00:00:00|1494.47
00:00:00|1494.22
00:00:01|1494.22
00:00:02|1494.22
00:00:03|1493.53
00:00:04|1493.53
00:00:05|1493.53
00:00:06|1493.65
00:00:08|1493.89
00:00:09|1493.8
00:00:09|1493.45
00:00:11|1493.87
00:00:12|1493.87
00:00:13|1493.35
00:00:15|1493.35
00:00:15|1493.35
00:00:16|1493.35
00:00:17|1493.35
00:00:18|1493.35
00:00:19|1493.35
00:00:20|1493.21
00:00:21|1493.43
00:00:23|1493.54
00:00:23|1493.54
00:00:24|1493.54
00:00:26|1493.54
00:00:27|1493.54
00:00:27|1493.54
00:00:28|1493.54
00:00:30|1493.54
00:00:31|1493.54
00:00:32|1493.89
00:00:33|1493.89
00:00:33|1494.56
00:00:34|1494.89
00:00:36|1494.89
00:00:36|1494.89
00:00:37|1494.89
00:00:38|1494.52
00:00:39|1494.52
00:00:40|1494.62
00:00:42|1494.68
00:00:43|1494.17
00:00:44|1494.89
00:00:45|1495.
00:00:46|1495.23
00:00:47|1495.04
00:00:48|1494.52
00:00:49|1494.32
00:00:51|1494.32
00:00:51|1495.05
00:00:53|1495.09
00:00:55|1494.17
00:00:55|1494.28
00:00:57|1494.28
00:00:57|1494.28
00:00:58|1494.4
00:01:00|1494.3
00:01:00|1494.21
00:01:02|1494.45
00:01:03|1493.85
00:01:04|1493.85
00:01:05|1494.44
00:01:06|1494.49
00:01:08|1494.86
00:01:08|1495.24
00:01:09|1495.24
00:01:11|1495.51
00:01:11|1495.62
00:01:12|1495.62
00:01:13|1495.62
00:01:14|1495.54
00:01:15|1495.53
00:01:16|1495.53
00:01:17|1495.18
00:01:18|1494.85
00:01:19|1494.82
00:01:20|1494.52
00:01:21|1494.38
00:01:23|1494.31
00:01:23|1494.31
00:01:24|1494.31
00:01:25|1494.08
00:01:27|1493.66
00:01:27|1493.87
00:01:28|1493.87
00:01:29|1493.69
00:01:30|1493.69
00:01:32|1493.69
00:01:32|1493.57
00:01:33|1493.57
00:01:34|1493.57
00:01:35|1493.33
00:01:37|1493.33
00:01:37|1493.33
00:01:39|1493.18
00:01:40|1493.44
00:01:40|1493.44
00:01:42|1493.44
00:01:43|1493.62
00:01:44|1493.62
00:01:45|1493.62
00:01:46|1493.72
00:01:47|1493.72
00:01:48|1493.72
00:01:49|1493.1
00:01:51|1493.24
00:01:51|1493.24
00:01:53|1493.13
00:01:54|1492.77
00:01:55|1492.66
00:01:56|1492.66
00:01:57|1492.65
00:01:58|1492.45
00:01:59|1492.45
00:02:00|1492.45
00:02:01|1492.92
00:02:02|1492.92
00:02:03|1492.92
00:02:04|1492.92
00:02:05|1492.92
00:02:06|1493.28
00:02:07|1493.28
00:02:08|1493.28
00:02:09|1493.28
00:02:10|1493.38
00:02:11|1493.38
00:02:12|1493.38
00:02:13|1493.81
00:02:15|1493.81
00:02:15|1493.81
00:02:16|1493.94
00:02:17|1494.77
00:02:18|1494.98
00:02:19|1494.78
00:02:20|1495.01
00:02:21|1494.53
00:02:22|1494.53
00:02:23|1495.05
00:02:24|1495.2
00:02:26|1495.41
00:02:26|1495.41
00:02:27|1495.41
00:02:28|1495.89
00:02:29|1495.82
00:02:30|1495.82
00:02:31|1495.82
00:02:32|1495.82
00:02:33|1495.94
00:02:34|1495.98
00:02:36|1495.98
00:02:37|1496.5
00:02:37|1496.84
00:02:39|1496.84
00:02:39|1496.32
00:02:40|1496.32
00:02:41|1496.99
00:02:43|1496.99
00:02:44|1497.14
00:02:46|1497.14
00:02:46|1497.14
00:02:48|1497.14
00:02:49|1497.48
00:02:49|1497.48
00:02:50|1496.88
00:02:51|1496.64
00:02:52|1496.64
00:02:54|1498.18
00:02:54|1498.18
00:02:55|1498.97
00:02:57|1498.51
00:02:58|1498.33
00:02:59|1498.06
00:03:00|1497.29
00:03:01|1497.29
00:03:02|1497.29
00:03:03|1497.29
00:03:04|1497.29
00:03:05|1497.29
00:03:06|1497.29
00:03:07|1497.23
00:03:08|1497.23
00:03:09|1497.23
00:03:10|1497.23
00:03:11|1497.23
00:03:12|1496.48
00:03:13|1496.41
00:03:14|1495.83
00:03:15|1496.08
00:03:16|1496.08
00:03:17|1494.93
00:03:19|1494.93
00:03:19|1494.93
00:03:21|1494.93
00:03:21|1494.93
00:03:23|1494.1
00:03:23|1494.1
00:03:25|1494.48
00:03:26|1495.82
00:03:27|1495.82
00:03:28|1495.82
00:03:29|1495.82
00:03:30|1495.82
00:03:31|1495.82
00:03:32|1495.82
00:03:33|1496.47
00:03:34|1496.47
00:03:35|1496.47
00:03:36|1496.47
00:03:37|1496.47
00:03:38|1496.47
00:03:39|1496.2
00:03:40|1496.13
00:03:41|1496.13
00:03:42|1495.7
00:03:44|1495.24
00:03:45|1494.91
00:03:46|1494.91
00:03:47|1494.91
00:03:49|1495.58
00:03:50|1496.14
00:03:50|1496.77
00:03:52|1497.2
00:03:52|1497.2
00:03:54|1498.45
00:03:56|1498.31
00:03:56|1500.
00:03:58|1500.66
00:03:59|1500.66
00:04:00|1500.66
00:04:01|1500.66
00:04:02|1498.88
00:04:03|1498.88
00:04:04|1498.88
00:04:05|1498.88
00:04:06|1499.41
00:04:07|1499.41
00:04:08|1499.79
00:04:09|1501.57
00:04:10|1501.36
00:04:11|1501.36
00:04:12|1501.36
00:04:13|1501.62
00:04:14|1501.65
00:04:15|1501.65
00:04:16|1501.74
00:04:17|1501.74
00:04:18|1501.22
00:04:19|1501.22
00:04:20|1501.58
00:04:21|1501.58
00:04:22|1501.58
00:04:23|1501.58
00:04:24|1501.35
00:04:25|1501.35
00:04:26|1501.21
00:04:27|1501.21
00:04:28|1501.21
00:04:30|1502.4
00:04:30|1502.63
00:04:32|1502.97
00:04:32|1502.86
00:04:34|1502.86
00:04:34|1502.86
00:04:35|1503.36
00:04:37|1503.36
00:04:37|1503.36
00:04:38|1502.89
00:04:39|1502.89
00:04:41|1502.89
00:04:42|1502.04
00:04:42|1502.04
00:04:43|1501.55
00:04:45|1501.55
00:04:45|1501.55
00:04:47|1501.55
00:04:48|1500.76
00:04:49|1500.98
00:04:50|1500.98
00:04:51|1500.98
00:04:52|1500.98
00:04:53|1500.98
00:04:54|1500.78
00:04:55|1500.78
00:04:56|1500.78
00:04:57|1500.78
00:04:58|1500.78
00:04:59|1500.78
00:05:00|1500.78
00:05:01|1500.78
00:05:02|1500.78
00:05:03|1500.39
00:05:04|1500.39
00:05:06|1500.39
00:05:06|1500.39
00:05:07|1499.72
00:05:09|1499.72
00:05:10|1499.38
00:05:11|1499.41
00:05:11|1499.41
00:05:12|1500.93
00:05:13|1500.93
00:05:15|1500.93
00:05:16|1500.93
00:05:17|1500.87
00:05:17|1500.87
00:05:18|1500.87
00:05:19|1501.95
00:05:20|1501.95
00:05:21|1501.95
00:05:22|1501.57
00:05:23|1501.57
00:05:25|1501.71
00:05:26|1501.71
00:05:26|1501.68
00:05:27|1501.68
00:05:28|1501.68
00:05:29|1501.68
00:05:30|1501.68
00:05:32|1501.68
00:05:32|1501.68
00:05:33|1501.68
00:05:34|1501.68
00:05:35|1501.68
00:05:36|1501.68
00:05:38|1501.68
00:05:39|1501.64
00:05:40|1501.64
00:05:40|1501.64
00:05:42|1501.64
00:05:42|1501.64
00:05:44|1501.64
00:05:45|1501.64
00:05:45|1501.64
00:05:46|1501.48
00:05:48|1501.53
00:05:49|1501.53
00:05:51|1501.53
00:05:51|1501.53
00:05:52|1501.1
00:05:53|1501.1
00:05:54|1501.1
00:05:55|1501.1
00:05:56|1501.1
00:05:57|1501.1
00:05:58|1501.1
00:06:00|1501.1
00:06:01|1501.1
00:06:03|1501.09
00:06:03|1501.09
00:06:04|1501.09
00:06:05|1501.03
00:06:06|1501.23
00:06:07|1501.39
00:06:08|1501.39
00:06:09|1501.39
00:06:11|1501.53
00:06:12|1500.89
00:06:12|1500.89
00:06:14|1500.89
00:06:15|1500.89
00:06:16|1500.35
00:06:16|1500.35
00:06:18|1500.02
00:06:19|1500.02
00:06:20|1500.02
00:06:21|1500.02
00:06:22|1500.02
00:06:22|1500.02
00:06:24|1500.68
00:06:25|1500.76
00:06:25|1500.76
00:06:26|1500.76
00:06:28|1500.59
00:06:28|1500.59
00:06:30|1500.54
00:06:30|1500.54
00:06:32|1500.54
00:06:32|1500.54
00:06:34|1500.54
00:06:34|1500.23
00:06:36|1499.66
00:06:36|1499.66
00:06:38|1499.01
00:06:39|1498.27
00:06:39|1498.27
00:06:41|1498.27
00:06:41|1498.27
00:06:43|1498.35
00:06:43|1498.35
00:06:44|1497.75
00:06:45|1497.82
00:06:47|1497.82
00:06:48|1497.82
00:06:49|1497.82
00:06:50|1497.29
00:06:51|1497.09
00:06:52|1496.98
00:06:53|1497.12
00:06:54|1497.12
00:06:55|1497.12
00:06:56|1497.42
00:06:57|1497.42
00:06:58|1497.42
00:06:59|1497.55
00:07:00|1498.56
00:07:01|1498.49
00:07:02|1498.49
00:07:04|1498.48
00:07:04|1498.48
00:07:05|1498.48
00:07:07|1498.48
00:07:08|1498.48
00:07:09|1497.4
00:07:10|1497.4
00:07:11|1497.85
00:07:12|1498.21
00:07:12|1498.46
00:07:14|1498.46
00:07:16|1500.1
00:07:16|1500.66
00:07:17|1500.66
00:07:18|1500.66
00:07:20|1500.66
00:07:20|1501.03
00:07:22|1501.03
00:07:23|1501.23
00:07:24|1501.23
00:07:25|1501.11
00:07:26|1501.19
00:07:27|1501.4
00:07:29|1501.4
00:07:29|1501.4
00:07:30|1501.4
00:07:31|1501.4
00:07:32|1501.4
00:07:33|1502.46
00:07:34|1502.61
00:07:35|1502.61
00:07:36|1502.59
00:07:37|1502.63
00:07:38|1502.63
00:07:39|1502.02
00:07:40|1502.02
00:07:41|1502.02
00:07:42|1501.73
00:07:43|1501.73
00:07:44|1501.73
00:07:45|1501.73
00:07:46|1501.86
00:07:48|1501.86
00:07:49|1501.86
00:07:50|1502.86
00:07:51|1502.86
00:07:53|1502.86
00:07:53|1502.86
00:07:55|1502.76
00:07:56|1502.76
00:07:57|1503.26
00:07:58|1503.48
00:08:00|1503.8
00:08:00|1503.79
00:08:01|1504.54
00:08:02|1503.74
00:08:03|1503.98
00:08:05|1504.01
00:08:06|1503.17
00:08:07|1503.17
00:08:08|1502.51
00:08:09|1502.51
00:08:10|1502.63
00:08:11|1502.22
00:08:13|1502.23
00:08:13|1502.23
00:08:14|1501.96
00:08:15|1502.08
00:08:16|1502.08
00:08:17|1502.08
00:08:18|1502.08
00:08:19|1502.08
00:08:20|1502.08
00:08:22|1502.08
00:08:23|1502.08
00:08:24|1501.09
00:08:25|1501.62
00:08:26|1502.27
00:08:27|1501.93
00:08:28|1502.95
00:08:29|1503.18
00:08:30|1503.16
00:08:32|1503.47
00:08:33|1503.32
00:08:34|1503.32
00:08:35|1503.24
00:08:36|1503.23
00:08:37|1502.79
00:08:38|1502.79
00:08:39|1502.41
00:08:40|1502.41
00:08:41|1502.41
00:08:42|1501.94
00:08:43|1501.94
00:08:44|1501.78
00:08:45|1502.2
00:08:46|1502.36
00:08:47|1502.26
00:08:48|1502.1
00:08:50|1502.1
00:08:50|1502.1
00:08:52|1501.79
00:08:54|1501.79
00:08:54|1501.79
00:08:55|1501.79
00:08:57|1501.79
00:08:58|1501.79
00:08:59|1501.79
00:09:00|1501.79
00:09:01|1501.97
00:09:02|1501.97
00:09:03|1501.97
00:09:04|1501.97
00:09:05|1501.97
00:09:06|1502.02
00:09:07|1502.02
00:09:09|1502.02
00:09:09|1502.02
00:09:10|1501.56
00:09:11|1501.
00:09:13|1501.23
00:09:13|1500.49
00:09:15|1500.49
00:09:16|1500.54
00:09:17|1500.31
00:09:17|1499.97
00:09:18|1500.19
00:09:19|1500.16
00:09:20|1500.16
00:09:21|1500.16
00:09:23|1500.16
00:09:23|1500.53
00:09:24|1500.53
00:09:26|1500.53
00:09:26|1500.58
00:09:27|1500.42
00:09:28|1500.26
00:09:29|1500.26
00:09:30|1500.26
00:09:31|1500.26
00:09:33|1500.26
00:09:33|1500.41
00:09:35|1500.35
00:09:36|1500.55
00:09:37|1500.55
00:09:38|1500.47
00:09:39|1500.41
00:09:40|1500.41
00:09:41|1500.41
00:09:42|1501.05
00:09:43|1500.74
00:09:44|1500.74
00:09:45|1500.89
00:09:46|1500.89
00:09:47|1500.89
00:09:48|1500.89
00:09:49|1500.67
00:09:50|1500.54
00:09:51|1500.54
00:09:52|1500.81
00:09:54|1500.81
00:09:55|1500.81
00:09:56|1500.81
00:09:57|1501.22
00:09:58|1501.22
00:09:59|1501.22
00:10:00|1501.22
00:10:02|1501.22
00:10:03|1501.22
00:10:04|1501.13
00:10:05|1501.13
00:10:06|1500.85
00:10:07|1500.85
00:10:08|1500.85
00:10:09|1500.85
00:10:10|1500.85
00:10:12|1499.56
00:10:13|1499.56
00:10:13|1499.57
00:10:15|1499.35
00:10:15|1499.35
00:10:16|1499.26
00:10:18|1498.71
00:10:19|1498.71
00:10:19|1498.71
00:10:21|1498.95
00:10:22|1498.95
00:10:23|1498.95
00:10:24|1499.01
00:10:25|1499.01
00:10:26|1499.63
00:10:26|1499.63
00:10:27|1499.63
00:10:28|1500.32
00:10:29|1500.32
00:10:30|1500.32
00:10:32|1500.32
00:10:33|1500.32
00:10:34|1500.32
00:10:34|1499.88
00:10:36|1500.23
00:10:37|1500.23
00:10:37|1500.23
00:10:39|1500.37
00:10:40|1500.37
00:10:40|1500.37
00:10:41|1500.37
00:10:42|1500.37
00:10:44|1500.39
00:10:46|1500.55
00:10:46|1500.55
00:10:47|1500.55
00:10:48|1500.55
00:10:49|1500.55
00:10:50|1500.55
00:10:52|1500.55
00:10:53|1500.55
00:10:55|1500.55
00:10:55|1500.55
00:10:56|1500.55
00:10:58|1500.55
00:10:59|1500.55
00:11:00|1500.55
00:11:01|1500.49
00:11:01|1500.
00:11:03|1500.04
00:11:04|1500.04
00:11:06|1500.04
00:11:06|1500.04
00:11:07|1500.04
00:11:08|1500.04
00:11:09|1500.04
00:11:10|1500.04
00:11:11|1500.04
00:11:12|1500.04
00:11:14|1500.04
00:11:14|1500.04
00:11:16|1500.04
00:11:16|1500.04
00:11:18|1500.04
00:11:19|1499.32
00:11:20|1499.2
00:11:20|1499.2
00:11:22|1499.2
00:11:23|1499.2
00:11:24|1498.86
00:11:24|1499.06
00:11:26|1499.06
00:11:27|1499.06
00:11:28|1499.06
00:11:28|1499.06
00:11:30|1499.06
00:11:31|1499.06
00:11:32|1499.06
00:11:33|1499.06
00:11:34|1500.19
00:11:36|1500.81
00:11:36|1500.81
00:11:37|1501.05
00:11:38|1501.05
00:11:39|1501.05
00:11:40|1500.68
00:11:41|1500.68
00:11:42|1500.68
00:11:43|1500.68
00:11:44|1500.68
00:11:45|1501.34
00:11:46|1501.34
00:11:47|1501.34
00:11:48|1501.34
00:11:49|1501.34
00:11:50|1501.81
00:11:52|1501.89
00:11:53|1501.89
00:11:53|1501.89
00:11:55|1501.89
00:11:55|1501.89
00:11:57|1501.89
00:11:59|1501.89
00:11:59|1501.89
00:12:01|1502.06
00:12:02|1502.06
00:12:03|1502.2
00:12:03|1502.2
00:12:05|1502.2
00:12:06|1502.21
00:12:06|1502.96
00:12:08|1503.24
00:12:09|1503.24
00:12:10|1503.06
00:12:11|1503.06
00:12:12|1502.96
00:12:13|1502.96
00:12:14|1502.96
00:12:15|1502.96
00:12:15|1502.96
00:12:17|1502.96
00:12:18|1502.57
00:12:19|1503.56
00:12:20|1503.82
00:12:21|1504.23
00:12:22|1504.23
00:12:23|1504.23
00:12:24|1504.22
00:12:25|1504.2
00:12:26|1504.25
00:12:27|1505.
00:12:29|1505.13
00:12:29|1505.13
00:12:31|1504.68
00:12:31|1504.68
00:12:32|1504.68
00:12:33|1504.86
00:12:34|1504.86
00:12:35|1504.86
00:12:37|1504.72
00:12:37|1504.72
00:12:38|1503.95
00:12:39|1503.95
00:12:41|1502.53
00:12:42|1500.96
00:12:43|1500.96
00:12:44|1501.07
00:12:45|1500.94
00:12:46|1500.38
00:12:47|1499.88
00:12:48|1499.88
00:12:49|1499.07
00:12:50|1499.57
00:12:51|1499.4
00:12:52|1499.47
00:12:54|1499.47
00:12:54|1499.47
00:12:56|1499.47
00:12:56|1499.05
00:12:57|1499.59
00:12:59|1499.69
00:13:00|1499.69
00:13:01|1499.69
00:13:02|1499.68
00:13:03|1499.68
00:13:04|1499.68
00:13:05|1499.82
00:13:06|1499.61
00:13:07|1499.61
00:13:08|1499.82
00:13:09|1499.82
00:13:10|1499.82
00:13:11|1499.82
00:13:13|1500.69
00:13:14|1500.69
00:13:15|1500.69
00:13:16|1500.69
00:13:16|1500.36
00:13:17|1500.36
00:13:19|1500.36
00:13:19|1500.36
00:13:21|1500.36
00:13:22|1500.36
00:13:23|1500.36
00:13:25|1501.62
00:13:25|1501.47
00:13:27|1501.47
00:13:27|1501.47
00:13:28|1501.47
00:13:29|1501.47
00:13:31|1501.47
00:13:32|1501.47
00:13:33|1501.47
00:13:33|1501.47
00:13:34|1501.47
00:13:35|1501.47
00:13:36|1501.47
00:13:37|1501.41
00:13:38|1502.09
00:13:39|1501.47
00:13:40|1501.23
00:13:41|1501.12
00:13:42|1501.12
00:13:43|1500.87
00:13:44|1501.01
00:13:45|1501.01
00:13:46|1501.01
00:13:47|1501.01
00:13:49|1501.01
00:13:50|1501.19
00:13:51|1501.19
00:13:51|1501.19
00:13:52|1502.16
00:13:55|1502.16
00:13:56|1502.16
00:13:57|1502.16
00:13:57|1502.16
00:13:59|1502.26
00:13:59|1502.26
00:14:00|1502.26
00:14:01|1502.45
00:14:03|1502.45
00:14:04|1502.53
00:14:06|1502.53
00:14:06|1502.77
00:14:07|1502.77
00:14:08|1502.77
00:14:09|1502.47
00:14:10|1502.47
00:14:11|1502.47
00:14:13|1502.47
00:14:14|1502.47
00:14:15|1502.47
00:14:16|1502.47
00:14:17|1501.96
00:14:18|1501.96
00:14:19|1501.65
00:14:19|1501.53
00:14:22|1501.53
00:14:22|1501.75
00:14:23|1501.75
00:14:25|1502.89
00:14:25|1502.89
00:14:28|1502.89
00:14:28|1504.31
00:14:30|1504.31
00:14:32|1504.41
00:14:32|1504.17
00:14:33|1504.17
00:14:34|1504.17
00:14:35|1504.17
00:14:36|1504.17
00:14:37|1503.89
00:14:38|1503.89
00:14:39|1503.89
00:14:40|1503.89
00:14:41|1503.89
00:14:42|1503.89
00:14:43|1504.16
00:14:44|1504.16
00:14:45|1504.16
00:14:46|1504.96
00:14:48|1504.42
00:14:48|1503.62
00:14:50|1503.62
00:14:50|1503.01
00:14:51|1503.01
00:14:52|1503.01
00:14:54|1503.01
00:14:54|1503.01
00:14:55|1503.38
00:14:57|1503.38
00:14:57|1503.67
00:14:59|1503.93
00:15:00|1503.93
00:15:01|1503.73
00:15:02|1503.
00:15:04|1503.
00:15:04|1503.
00:15:06|1502.91
00:15:07|1503.1
00:15:08|1503.1
00:15:09|1503.1
00:15:10|1503.54
00:15:11|1503.54
00:15:12|1503.54
00:15:13|1503.54
00:15:14|1503.54
00:15:15|1503.54
00:15:16|1503.54
00:15:17|1503.54
00:15:18|1503.54
00:15:20|1503.54
00:15:20|1503.54
00:15:21|1503.54
00:15:23|1504.38
00:15:23|1504.47
00:15:24|1503.93
00:15:25|1503.93
00:15:26|1503.93
00:15:27|1503.93
00:15:28|1503.61
00:15:30|1503.61
00:15:31|1503.61
00:15:31|1503.61
00:15:33|1503.61
00:15:34|1503.61
00:15:34|1504.3
00:15:36|1504.3
00:15:36|1504.3
00:15:38|1504.31
00:15:39|1504.31
00:15:40|1504.31
00:15:41|1504.31
00:15:41|1504.31
00:15:43|1504.31
00:15:44|1504.18
00:15:45|1504.18
00:15:45|1504.18
00:15:47|1504.18
00:15:48|1504.18
00:15:49|1503.74
00:15:51|1503.74
00:15:52|1503.74
00:15:52|1503.69
00:15:53|1503.69
00:15:54|1503.69
00:15:55|1503.69
00:15:56|1503.65
00:15:57|1503.55
00:15:58|1503.55
00:15:59|1503.54
00:16:00|1503.54
00:16:02|1503.04
00:16:02|1503.04
00:16:04|1503.04
00:16:05|1503.04
00:16:06|1503.04
00:16:07|1503.04
00:16:08|1503.04
00:16:10|1503.04
00:16:11|1503.04
00:16:12|1503.04
00:16:12|1503.04
00:16:13|1503.04
00:16:15|1503.04
00:16:15|1503.04
00:16:16|1503.04
00:16:18|1503.04
00:16:18|1503.04
00:16:20|1503.27
00:16:21|1503.27
00:16:21|1503.35
00:16:22|1503.35
00:16:24|1503.35
00:16:24|1503.35
00:16:25|1503.35
00:16:26|1503.35
00:16:27|1503.35
00:16:29|1503.35
00:16:29|1503.99
00:16:31|1503.99
00:16:31|1503.99
00:16:32|1504.15
00:16:33|1503.75
00:16:34|1503.75
00:16:35|1503.75
00:16:36|1503.75
00:16:37|1503.75
00:16:38|1503.74
00:16:39|1503.74
00:16:40|1503.74
00:16:41|1503.74
00:16:43|1503.74
00:16:43|1503.74
00:16:45|1503.74
00:16:45|1503.74
00:16:47|1503.74
00:16:47|1503.74
00:16:48|1503.74
00:16:50|1503.74
00:16:50|1503.74
00:16:52|1503.74
00:16:52|1503.74
00:16:54|1503.94
00:16:55|1504.27
00:16:56|1504.27
00:16:57|1504.27
00:16:58|1504.69
00:16:59|1504.69
00:17:00|1505.14
00:17:01|1505.14
00:17:02|1505.61
00:17:03|1505.42
00:17:04|1505.42
00:17:06|1505.15
00:17:06|1505.15
00:17:08|1504.96
00:17:08|1505.2
00:17:09|1505.2
00:17:10|1505.56
00:17:11|1505.56
00:17:12|1505.75
00:17:14|1506.12
00:17:14|1506.45
00:17:16|1506.56
00:17:17|1506.56
00:17:18|1506.22
00:17:19|1506.89
00:17:20|1506.92
00:17:21|1506.92
00:17:22|1506.78
00:17:23|1506.78
00:17:24|1506.78
00:17:25|1505.03
00:17:26|1504.84
00:17:27|1504.32
00:17:29|1504.79
00:17:30|1505.07
00:17:30|1505.07
00:17:31|1505.07
00:17:32|1506.09
00:17:33|1506.09
00:17:34|1505.99
00:17:35|1506.77
00:17:37|1507.06
00:17:37|1506.6
00:17:39|1507.4
00:17:39|1508.81
00:17:41|1510.19
00:17:41|1509.45
00:17:42|1509.53
00:17:43|1509.57
00:17:44|1509.57
00:17:46|1509.66
00:17:46|1509.66
00:17:48|1509.34
00:17:49|1509.34
00:17:49|1509.34
00:17:50|1509.04
00:17:52|1510.14
00:17:53|1510.21
00:17:53|1509.43
00:17:55|1509.05
00:17:56|1509.05
00:17:56|1510.02
00:17:58|1509.63
00:17:59|1509.92
00:18:00|1510.56
00:18:01|1510.78
00:18:02|1510.78
00:18:03|1510.37
00:18:04|1510.37
00:18:06|1510.57
00:18:06|1510.25
00:18:08|1509.85
00:18:09|1509.48
00:18:10|1509.69
00:18:11|1511.5
00:18:12|1511.47
00:18:13|1511.21
00:18:14|1511.22
00:18:15|1511.12
00:18:16|1511.13
00:18:17|1511.13
00:18:18|1510.52
00:18:19|1510.14
00:18:20|1509.88
00:18:21|1509.88
00:18:22|1509.89
00:18:23|1509.89
00:18:25|1509.57
00:18:25|1509.57
00:18:26|1509.57
00:18:27|1509.84
00:18:28|1509.58
00:18:29|1509.58
00:18:30|1509.58
00:18:32|1509.58
00:18:32|1509.37
00:18:34|1509.38
00:18:34|1509.34
00:18:36|1509.34
00:18:36|1509.21
00:18:37|1509.21
00:18:38|1509.21
00:18:39|1509.21
00:18:41|1509.21
00:18:41|1509.21
00:18:42|1509.21
00:18:43|1509.69
00:18:44|1509.36
00:18:46|1509.79
00:18:47|1509.77
00:18:48|1508.8
00:18:49|1509.21
00:18:50|1508.36
00:18:51|1508.19
00:18:52|1508.21
00:18:53|1508.21
00:18:54|1508.15
00:18:55|1508.15
00:18:56|1508.44
00:18:57|1508.58
00:18:58|1508.58
00:19:00|1508.58
00:19:00|1508.58
00:19:01|1508.58
00:19:03|1508.58
00:19:03|1509.09
00:19:04|1508.65
00:19:06|1508.65
00:19:06|1508.63
00:19:08|1508.5
00:19:09|1508.41
00:19:10|1508.88
00:19:12|1508.19
00:19:12|1508.19
00:19:14|1508.19
00:19:15|1508.19
00:19:16|1508.19
00:19:17|1508.19
00:19:18|1508.19
00:19:19|1508.19
00:19:20|1508.19
00:19:21|1508.94
00:19:22|1509.14
00:19:24|1509.46
00:19:24|1509.45
00:19:25|1509.45
00:19:26|1509.45
00:19:27|1509.45
00:19:28|1509.37
00:19:29|1509.37
00:19:30|1509.37
00:19:31|1509.37
00:19:32|1509.37
00:19:33|1508.99
00:19:34|1508.99
00:19:35|1508.99
00:19:36|1508.99
00:19:37|1508.99
00:19:38|1508.99
00:19:39|1508.99
00:19:40|1508.99
00:19:42|1508.99
00:19:43|1508.14
00:19:44|1508.14
00:19:45|1509.22
00:19:46|1509.06
00:19:47|1509.06
00:19:48|1509.06
00:19:49|1509.06
00:19:50|1508.62
00:19:51|1508.3
00:19:52|1508.3
00:19:53|1508.3
00:19:54|1508.3
00:19:55|1508.3
00:19:56|1508.3
00:19:57|1508.86
00:19:59|1508.86
00:19:59|1508.86
00:20:00|1508.87
00:20:02|1508.87
00:20:03|1508.87
00:20:04|1508.87
00:20:05|1508.87
00:20:06|1508.87
00:20:07|1508.87
00:20:09|1509.34
00:20:10|1509.34
00:20:11|1509.24
00:20:12|1509.38
00:20:13|1509.38
00:20:14|1509.38
00:20:15|1509.38
00:20:16|1509.55
00:20:17|1509.55
00:20:18|1509.55
00:20:19|1509.55
00:20:20|1509.55
00:20:21|1509.49
00:20:22|1509.48
00:20:24|1509.38
00:20:24|1509.38
00:20:26|1509.38
00:20:27|1509.38
00:20:28|1508.63
00:20:29|1508.63
00:20:30|1508.63
00:20:32|1508.63
00:20:33|1508.63
00:20:33|1508.52
00:20:34|1508.52
00:20:35|1508.52
00:20:37|1508.79
00:20:38|1508.79
00:20:39|1508.48
00:20:39|1508.75
00:20:41|1508.25
00:20:42|1508.25
00:20:43|1508.25
00:20:44|1508.25
00:20:46|1508.25
00:20:47|1508.05
00:20:48|1508.05
00:20:49|1508.05
00:20:50|1508.05
00:20:51|1507.98
00:20:52|1507.75
00:20:53|1507.57
00:20:55|1507.57
00:20:56|1507.57
00:20:56|1507.32
00:20:57|1507.37
00:20:58|1507.37
00:21:00|1507.37
00:21:02|1507.37
00:21:03|1507.37
00:21:03|1507.37
00:21:05|1507.37
00:21:06|1507.37
00:21:07|1507.37
00:21:08|1507.37
00:21:09|1507.37
00:21:10|1507.37
00:21:11|1507.37
00:21:12|1507.37
00:21:13|1507.37
00:21:15|1507.37
00:21:15|1507.37
00:21:16|1507.37
00:21:18|1507.37
00:21:19|1507.37
00:21:20|1507.18
00:21:21|1507.18
00:21:22|1506.74
00:21:23|1506.76
00:21:24|1506.76
00:21:25|1506.76
00:21:26|1506.76
00:21:27|1506.76
00:21:28|1507.14
00:21:29|1507.14
00:21:30|1507.14
00:21:31|1507.14
00:21:32|1507.14
00:21:33|1506.92
00:21:34|1506.92
00:21:35|1506.92
00:21:36|1506.92
00:21:37|1506.92
00:21:38|1506.8
00:21:39|1506.8
00:21:40|1506.8
00:21:41|1506.93
00:21:42|1506.93
00:21:43|1506.93
00:21:44|1506.77
00:21:45|1506.77
00:21:46|1506.77
00:21:47|1506.77
00:21:49|1506.77
00:21:49|1506.77
00:21:50|1506.77
00:21:51|1506.77
00:21:53|1506.41
00:21:54|1506.41
00:21:55|1506.41
00:21:56|1506.41
00:21:56|1506.41
00:21:57|1505.99
00:21:58|1505.56
00:22:00|1505.34
00:22:01|1505.34
00:22:02|1505.34
00:22:03|1505.34
00:22:05|1504.91
00:22:06|1504.91
00:22:07|1504.53
00:22:08|1504.53
00:22:09|1504.53
00:22:11|1503.57
00:22:12|1503.57
00:22:12|1503.57
00:22:14|1503.54
00:22:15|1503.38
00:22:16|1503.38
00:22:16|1503.38
00:22:18|1503.9
00:22:18|1503.9
00:22:20|1503.55
00:22:21|1503.55
00:22:22|1503.22
00:22:23|1503.06
00:22:24|1503.07
00:22:25|1503.36
00:22:26|1503.36
00:22:27|1503.36
00:22:28|1503.36
00:22:29|1502.58
00:22:30|1502.35
00:22:31|1502.46
00:22:32|1502.01
00:22:33|1502.11
00:22:34|1501.66
00:22:35|1501.95
00:22:36|1501.95
00:22:37|1502.35
00:22:38|1502.74
00:22:39|1502.68
00:22:40|1502.09
00:22:42|1502.09
00:22:43|1502.13
00:22:43|1502.42
00:22:44|1502.42
00:22:47|1502.42
00:22:47|1501.84
00:22:49|1501.69
00:22:50|1501.69
00:22:51|1501.69
00:22:51|1501.05
00:22:53|1501.04
00:22:54|1501.17
00:22:54|1501.17
00:22:56|1501.17
00:22:56|1501.17
00:22:57|1501.31
00:23:00|1500.83
00:23:00|1500.83
00:23:01|1500.83
00:23:02|1501.46
00:23:03|1501.57
00:23:05|1501.99
00:23:06|1501.99
00:23:07|1501.99
00:23:08|1501.64
00:23:09|1501.64
00:23:10|1501.91
00:23:11|1501.91
00:23:13|1501.91
00:23:13|1501.91
00:23:14|1501.91
00:23:15|1501.91
00:23:16|1501.32
00:23:17|1501.8
00:23:18|1501.8
00:23:19|1502.17
00:23:20|1502.25
00:23:21|1502.25
00:23:22|1502.25
00:23:23|1502.53
00:23:24|1503.08
00:23:25|1503.12
00:23:26|1503.05
00:23:27|1503.74
00:23:28|1504.08
00:23:29|1503.96
00:23:30|1503.89
00:23:31|1503.89
00:23:33|1503.89
00:23:33|1503.61
00:23:34|1503.52
00:23:35|1503.52
00:23:36|1503.52
00:23:38|1503.52
00:23:39|1502.68
00:23:40|1502.68
00:23:41|1503.03
00:23:42|1503.03
00:23:43|1502.96
00:23:44|1502.96
00:23:45|1502.96
00:23:46|1502.96
00:23:47|1502.96
00:23:48|1502.85
00:23:49|1502.85
00:23:50|1502.85
00:23:51|1502.91
00:23:52|1502.91
00:23:53|1502.91
00:23:54|1502.91
00:23:56|1502.91
00:23:57|1502.91
00:23:59|1502.91
00:23:59|1503.66
00:24:00|1503.66
00:24:01|1503.66
00:24:02|1503.66
00:24:03|1503.66
00:24:04|1504.46
00:24:05|1504.46
00:24:07|1504.46
00:24:07|1505.09
00:24:08|1505.09
00:24:09|1504.86
00:24:10|1504.86
00:24:12|1504.86
00:24:13|1504.86
00:24:14|1504.86
00:24:15|1504.86
00:24:16|1504.86
00:24:17|1505.92
00:24:18|1505.92
00:24:18|1505.49
00:24:19|1505.49
00:24:21|1505.49
00:24:21|1505.49
00:24:23|1505.49
00:24:23|1505.49
00:24:25|1507.16
00:24:26|1505.7
00:24:26|1505.68
00:24:28|1505.68
00:24:29|1504.89
00:24:30|1504.89
00:24:31|1504.89
00:24:31|1504.86
00:24:33|1504.3
00:24:35|1504.55
00:24:35|1503.86
00:24:36|1504.34
00:24:37|1504.34
00:24:38|1504.19
00:24:39|1504.19
00:24:40|1504.19
00:24:41|1504.19
00:24:42|1504.19
00:24:43|1504.44
00:24:44|1504.86
00:24:45|1504.34
00:24:46|1504.31
00:24:47|1504.31
00:24:48|1504.31
00:24:49|1504.31
00:24:50|1504.31
00:24:51|1504.35
00:24:52|1504.35
00:24:53|1504.35
00:24:54|1504.35
00:24:55|1504.5
00:24:57|1504.5
00:24:58|1504.5
00:24:59|1504.5
00:25:00|1504.5
00:25:00|1504.5
00:25:01|1504.5
00:25:03|1504.57
00:25:03|1504.57
00:25:05|1504.57
00:25:07|1504.57
00:25:07|1504.57
00:25:09|1504.57
00:25:10|1504.57
00:25:12|1504.81
00:25:12|1504.81
00:25:13|1504.81
00:25:14|1504.81
00:25:15|1504.65
00:25:16|1504.65
00:25:17|1504.35
00:25:18|1504.35
00:25:19|1504.35
00:25:20|1504.35
00:25:22|1504.35
00:25:23|1504.35
00:25:23|1504.35
00:25:25|1504.35
00:25:26|1503.97
00:25:27|1503.97
00:25:28|1503.97
00:25:29|1503.97
00:25:30|1503.97
00:25:31|1503.97
00:25:32|1503.97
00:25:33|1504.66
00:25:34|1504.66
00:25:35|1504.38
00:25:36|1504.38
00:25:37|1504.38
00:25:38|1504.38
00:25:39|1504.38
00:25:40|1504.38
00:25:41|1504.38
00:25:42|1504.38
00:25:43|1504.38
00:25:44|1504.38
00:25:45|1504.38
00:25:46|1504.38
00:25:47|1504.38
00:25:48|1504.38
00:25:49|1504.52
00:25:50|1504.52
00:25:51|1504.52
00:25:53|1504.52
00:25:54|1504.01
00:25:55|1504.01
00:25:56|1504.01
00:25:57|1504.01
00:25:58|1504.92
00:25:59|1504.92
00:26:00|1504.92
00:26:01|1504.92
00:26:02|1504.92
00:26:03|1504.92
00:26:04|1504.92
00:26:05|1504.92
00:26:06|1504.92
00:26:08|1504.92
00:26:09|1505.09
00:26:11|1505.12
00:26:11|1505.12
00:26:12|1504.99
00:26:14|1505.13
00:26:14|1505.13
00:26:16|1505.13
00:26:17|1505.13
00:26:17|1505.13
00:26:19|1505.29
00:26:20|1505.29
00:26:21|1505.29
00:26:22|1505.29
00:26:23|1505.29
00:26:24|1505.29
00:26:25|1505.29
00:26:26|1505.29
00:26:27|1505.29
00:26:28|1505.29
00:26:30|1505.29
00:26:30|1505.39
00:26:32|1505.39
00:26:32|1505.39
00:26:34|1505.39
00:26:35|1505.39
00:26:35|1505.39
00:26:37|1505.39
00:26:38|1505.39
00:26:38|1504.46
00:26:39|1504.02
00:26:41|1504.02
00:26:41|1504.01
00:26:42|1504.01
00:26:43|1504.01
00:26:44|1504.15
00:26:45|1504.82
00:26:47|1504.82
00:26:47|1504.82
00:26:48|1504.9
00:26:50|1504.9
00:26:51|1504.9
00:26:52|1504.9
00:26:53|1504.9
00:26:54|1504.9
00:26:55|1504.76
00:26:56|1504.76
00:26:57|1504.76
00:26:58|1504.76
00:26:59|1504.76
00:27:00|1504.76
00:27:01|1504.76
00:27:02|1504.76
00:27:03|1504.76
00:27:04|1504.76
00:27:05|1504.97
00:27:06|1504.97
00:27:07|1504.97
00:27:09|1504.97
00:27:10|1504.97
00:27:11|1504.97
00:27:12|1504.82
00:27:13|1504.82
00:27:14|1504.82
00:27:15|1504.82
00:27:17|1504.82
00:27:18|1504.82
00:27:19|1504.82
00:27:20|1504.82
00:27:21|1504.82
00:27:23|1504.82
00:27:23|1504.82
00:27:24|1504.82
00:27:25|1504.82
00:27:26|1504.82
00:27:28|1504.82
00:27:29|1504.82
00:27:30|1504.82
00:27:31|1504.82
00:27:32|1504.82
00:27:34|1504.82
00:27:34|1504.82
00:27:35|1504.82
00:27:36|1504.82
00:27:37|1504.62
00:27:38|1504.62
00:27:40|1503.98
00:27:41|1503.98
00:27:42|1503.98
00:27:42|1503.98
00:27:44|1503.98
00:27:45|1503.98
00:27:46|1503.98
00:27:46|1503.98
00:27:48|1503.98
00:27:49|1503.98
00:27:51|1504.11
00:27:51|1504.11
00:27:52|1503.96
00:27:53|1503.96
00:27:54|1503.96
00:27:55|1503.64
00:27:56|1503.25
00:27:57|1503.15
00:27:58|1503.75
00:27:59|1504.24
00:28:00|1504.24
00:28:01|1504.06
00:28:02|1504.06
00:28:03|1504.06
00:28:04|1504.06
00:28:05|1504.06
00:28:06|1504.06
00:28:07|1504.06
00:28:08|1504.06
00:28:09|1504.06
00:28:10|1504.66
00:28:11|1504.66
00:28:12|1505.16
00:28:13|1505.16
00:28:14|1505.24
00:28:15|1505.38
00:28:16|1506.12
00:28:17|1506.7
00:28:18|1506.59
00:28:19|1507.18
00:28:20|1506.95
00:28:21|1506.69
00:28:23|1507.1
00:28:23|1507.1
00:28:26|1507.39
00:28:26|1507.39
00:28:27|1507.39
00:28:29|1507.19
00:28:29|1507.19
00:28:30|1506.4
00:28:31|1506.4
00:28:32|1506.4
00:28:33|1506.4
00:28:34|1506.4
00:28:35|1506.15
00:28:36|1506.15
00:28:37|1506.15
00:28:38|1505.5
00:28:39|1505.5
00:28:40|1505.5
00:28:41|1505.5
00:28:42|1505.5
00:28:43|1505.5
00:28:45|1505.5
00:28:46|1505.27
00:28:47|1505.27
00:28:48|1505.27
00:28:49|1503.35
00:28:50|1503.35
00:28:51|1503.35
00:28:52|1503.35
00:28:53|1503.18
00:28:55|1502.21
00:28:55|1502.21
00:28:57|1502.14
00:28:58|1502.28
00:28:59|1502.13
00:29:00|1501.67
00:29:02|1501.75
00:29:02|1501.75
00:29:03|1501.71
00:29:04|1501.
00:29:05|1501.
00:29:06|1501.
00:29:07|1500.44
00:29:08|1500.82
00:29:09|1500.82
00:29:10|1500.81
00:29:11|1501.31
00:29:12|1501.31
00:29:13|1500.66
00:29:14|1500.39
00:29:15|1500.
00:29:16|1500.
00:29:17|1500.
00:29:18|1500.
00:29:19|1500.
00:29:20|1500.
00:29:21|1500.
00:29:22|1500.71
00:29:23|1500.7
00:29:24|1500.7
00:29:25|1500.86
00:29:26|1500.69
00:29:27|1500.69
00:29:29|1500.69
00:29:31|1500.69
00:29:31|1500.69
00:29:32|1500.69
00:29:33|1500.69
00:29:34|1500.69
00:29:36|1500.69
00:29:37|1500.69
00:29:38|1500.69
00:29:40|1500.66
00:29:41|1500.66
00:29:42|1500.66
00:29:43|1500.66
00:29:44|1500.66
00:29:45|1500.66
00:29:46|1500.66
00:29:48|1500.66
00:29:48|1501.18
00:29:49|1501.18
00:29:50|1501.04
00:29:51|1501.03
00:29:52|1501.03
00:29:53|1501.03
00:29:55|1500.2
00:29:56|1500.2
00:29:56|1500.2
00:29:58|1500.2
00:29:58|1500.2
00:30:00|1500.2
00:30:00|1500.2
00:30:02|1500.2
00:30:03|1500.2
00:30:05|1500.2
00:30:05|1500.2
00:30:06|1500.2
00:30:07|1500.57
00:30:08|1500.57
00:30:09|1500.57
00:30:10|1500.49
00:30:12|1500.49
00:30:13|1500.49
00:30:15|1500.49
00:30:15|1500.49
00:30:17|1500.49
00:30:19|1500.49
00:30:19|1500.49
00:30:20|1500.49
00:30:21|1500.49
00:30:22|1500.49
00:30:23|1500.84
00:30:24|1500.84
00:30:25|1500.84
00:30:26|1500.84
00:30:27|1500.84
00:30:28|1500.84
00:30:29|1500.84
00:30:30|1500.84
00:30:31|1500.84
00:30:33|1500.84
00:30:33|1500.84
00:30:34|1500.84
00:30:36|1500.84
00:30:36|1500.84
00:30:37|1500.84
00:30:38|1500.84
00:30:39|1500.84
00:30:40|1500.84
00:30:42|1500.84
00:30:43|1500.84
00:30:43|1501.02
00:30:44|1500.56
00:30:46|1500.4
00:30:46|1500.4
00:30:48|1499.84
00:30:49|1499.5
00:30:50|1499.5
00:30:51|1499.5
00:30:52|1499.4
00:30:54|1499.34
00:30:54|1499.34
00:30:55|1499.34
00:30:56|1499.34
00:30:57|1499.28
00:30:58|1499.16
00:31:00|1498.68
00:31:01|1498.68
00:31:02|1498.69
00:31:03|1498.67
00:31:05|1498.67
00:31:06|1498.67
00:31:06|1498.56
00:31:07|1498.55
00:31:08|1498.55
00:31:10|1498.55
00:31:11|1498.
00:31:12|1497.98
00:31:14|1498.06
00:31:14|1498.33
00:31:15|1498.33
00:31:16|1498.33
00:31:17|1498.33
00:31:18|1498.33
00:31:19|1498.5
00:31:20|1498.5
00:31:22|1498.5
00:31:24|1498.66
00:31:24|1498.66
00:31:25|1498.5
00:31:26|1498.25
00:31:27|1498.25
00:31:28|1498.25
00:31:29|1498.25
00:31:30|1498.25
00:31:31|1498.25
00:31:33|1498.85
00:31:33|1498.85
00:31:35|1498.85
00:31:36|1499.18
00:31:37|1498.49
00:31:37|1498.16
00:31:39|1498.25
00:31:40|1498.25
00:31:41|1498.1
00:31:42|1498.1
00:31:43|1498.29
00:31:44|1498.29
00:31:45|1497.87
00:31:46|1497.71
00:31:47|1497.87
00:31:48|1497.87
00:31:48|1497.89
00:31:50|1497.85
00:31:50|1497.37
00:31:51|1497.77
00:31:53|1497.73
00:31:55|1497.73
00:31:56|1496.85
00:31:57|1495.89
00:31:58|1495.89
00:31:59|1495.89
00:32:00|1495.94
00:32:01|1496.2
00:32:02|1495.92
00:32:03|1495.92
00:32:04|1495.92
00:32:06|1496.07
00:32:06|1496.33
00:32:08|1496.33
00:32:08|1496.33
00:32:09|1497.41
00:32:11|1497.5
00:32:12|1497.5
00:32:13|1497.5
00:32:15|1497.5
00:32:15|1497.5
00:32:16|1497.5
00:32:17|1497.8
00:32:18|1497.31
00:32:19|1497.31
00:32:20|1497.48
00:32:21|1497.48
00:32:22|1497.48
00:32:23|1497.48
00:32:24|1497.8
00:32:25|1497.8
00:32:26|1497.8
00:32:27|1497.8
00:32:28|1497.8
00:32:29|1497.8
00:32:30|1497.8
00:32:31|1497.14
00:32:32|1497.14
00:32:33|1497.14
00:32:34|1497.7
00:32:35|1497.7
00:32:36|1497.7
00:32:37|1497.7
00:32:38|1497.7
00:32:40|1497.7
00:32:41|1497.7
00:32:43|1497.7
00:32:43|1497.7
00:32:44|1497.7
00:32:45|1497.7
00:32:46|1496.99
00:32:47|1496.99
00:32:48|1496.99
00:32:49|1497.2
00:32:50|1497.2
00:32:51|1497.2
00:32:52|1497.2
00:32:53|1497.2
00:32:54|1497.2
00:32:55|1497.2
00:32:56|1497.2
00:32:57|1497.2
00:32:59|1497.2
00:33:00|1497.2
00:33:00|1497.2
00:33:02|1497.33
00:33:03|1497.33
00:33:03|1497.33
00:33:04|1497.33
00:33:05|1497.33
00:33:07|1497.33
00:33:08|1497.33
00:33:09|1497.33
00:33:10|1497.33
00:33:11|1496.91
00:33:12|1496.91
00:33:14|1495.74
00:33:14|1495.74
00:33:16|1495.74
00:33:16|1495.08
00:33:18|1495.08
00:33:19|1495.08
00:33:20|1495.08
00:33:21|1495.
00:33:22|1495.
00:33:23|1494.92
00:33:25|1494.4
00:33:26|1494.4
00:33:26|1495.03
00:33:28|1495.34
00:33:29|1495.34
00:33:29|1495.8
00:33:31|1495.8
00:33:32|1495.8
00:33:33|1495.8
00:33:34|1495.8
00:33:35|1496.71
00:33:37|1496.55
00:33:38|1496.55
00:33:38|1496.55
00:33:39|1496.55
00:33:41|1496.55
00:33:41|1496.55
00:33:42|1496.55
00:33:43|1496.55
00:33:45|1496.55
00:33:46|1495.92
00:33:47|1495.92
00:33:48|1494.73
00:33:49|1494.01
00:33:50|1494.01
00:33:51|1493.63
00:33:52|1493.79
00:33:53|1493.79
00:33:55|1493.42
00:33:55|1493.42
00:33:56|1492.72
00:33:57|1493.
00:33:59|1493.41
00:34:00|1493.12
00:34:01|1493.29
00:34:01|1493.29
00:34:04|1492.51
00:34:04|1491.92
00:34:05|1491.81
00:34:06|1491.74
00:34:07|1491.67
00:34:08|1491.07
00:34:09|1490.83
00:34:10|1491.57
00:34:11|1491.57
00:34:12|1491.57
00:34:14|1491.57
00:34:15|1491.57
00:34:16|1491.57
00:34:16|1491.42
00:34:18|1491.42
00:34:19|1491.42
00:34:20|1491.56
00:34:21|1491.59
00:34:23|1491.81
00:34:23|1491.81
00:34:24|1491.73
00:34:26|1491.7
00:34:27|1491.7
00:34:28|1491.7
00:34:28|1491.7
00:34:30|1491.7
00:34:31|1491.7
00:34:31|1491.7
00:34:34|1491.9
00:34:34|1491.68
00:34:35|1491.6
00:34:36|1490.79
00:34:37|1490.79
00:34:38|1490.19
00:34:39|1490.18
00:34:40|1490.21
00:34:41|1490.21
00:34:42|1490.21
00:34:43|1490.21
00:34:44|1490.34
00:34:45|1490.09
00:34:46|1489.64
00:34:47|1490.24
00:34:48|1490.24
00:34:49|1490.36
00:34:50|1490.03
00:34:51|1491.05
00:34:52|1490.45
00:34:53|1490.45
00:34:54|1490.37
00:34:55|1490.59
00:34:56|1488.54
00:34:57|1488.71
00:34:59|1487.78
00:35:00|1487.78
00:35:00|1488.71
00:35:02|1488.71
00:35:03|1488.71
00:35:05|1488.39
00:35:06|1488.39
00:35:07|1489.53
00:35:08|1489.53
00:35:10|1488.59
00:35:11|1489.08
00:35:12|1489.18
00:35:13|1489.18
00:35:14|1489.18
00:35:15|1489.18
00:35:17|1489.18
00:35:18|1489.18
00:35:19|1489.85
00:35:20|1489.77
00:35:21|1489.77
00:35:22|1489.34
00:35:22|1489.34
00:35:24|1489.91
00:35:25|1489.91
00:35:26|1489.91
00:35:27|1489.91
00:35:28|1490.4
00:35:29|1490.73
00:35:30|1490.63
00:35:31|1490.82
00:35:32|1490.55
00:35:33|1490.26
00:35:34|1490.59
00:35:35|1490.59
00:35:36|1490.59
00:35:37|1490.26
00:35:38|1490.23
00:35:39|1490.23
00:35:40|1490.44
00:35:41|1490.44
00:35:43|1490.44
00:35:43|1490.44
00:35:45|1490.44
00:35:46|1490.44
00:35:47|1490.44
00:35:49|1489.74
00:35:49|1489.48
00:35:50|1489.33
00:35:52|1489.33
00:35:52|1489.33
00:35:54|1489.68
00:35:55|1489.68
00:35:56|1489.06
00:35:57|1489.06
00:35:58|1489.06
00:35:59|1488.87
00:36:00|1488.95
00:36:01|1488.71
00:36:02|1488.71
00:36:03|1489.1
00:36:04|1489.1
00:36:05|1488.02
00:36:06|1488.02
00:36:07|1488.02
00:36:08|1488.4
00:36:09|1488.77
00:36:10|1489.12
00:36:11|1489.12
00:36:12|1489.12
00:36:13|1489.95
00:36:14|1489.95
00:36:15|1491.28
00:36:16|1491.45
00:36:18|1491.92
00:36:19|1491.92
00:36:19|1491.68
00:36:20|1491.84
00:36:22|1490.23
00:36:22|1490.9
00:36:23|1491.4
00:36:25|1491.4
00:36:26|1491.56
00:36:27|1491.49
00:36:28|1491.84
00:36:29|1491.84
00:36:30|1491.84
00:36:31|1491.84
00:36:32|1491.66
00:36:33|1491.66
00:36:34|1492.07
00:36:36|1492.07
00:36:37|1492.07
00:36:38|1493.52
00:36:39|1494.17
00:36:40|1494.63
00:36:41|1494.19
00:36:42|1494.19
00:36:43|1495.14
00:36:44|1495.46
00:36:45|1495.14
00:36:47|1494.84
00:36:48|1494.84
00:36:48|1494.84
00:36:49|1494.84
00:36:50|1495.03
00:36:52|1495.03
00:36:52|1494.37
00:36:53|1494.94
00:36:54|1494.94
00:36:55|1494.94
00:36:56|1494.94
00:36:57|1494.94
00:36:59|1494.94
00:37:00|1494.94
00:37:01|1494.94
00:37:02|1494.94
00:37:03|1492.39
00:37:04|1491.98
00:37:05|1492.24
00:37:06|1492.24
00:37:07|1492.25
00:37:09|1492.54
00:37:09|1491.66
00:37:10|1491.66
00:37:11|1491.83
00:37:13|1491.83
00:37:14|1491.83
00:37:15|1491.83
00:37:16|1492.02
00:37:17|1492.52
00:37:18|1492.52
00:37:19|1492.52
00:37:20|1492.52
00:37:22|1492.38
00:37:23|1492.38
00:37:23|1492.38
00:37:25|1492.38
00:37:26|1492.38
00:37:26|1492.38
00:37:27|1492.75
00:37:29|1492.75
00:37:29|1491.4
00:37:30|1491.58
00:37:32|1492.18
00:37:33|1492.18
00:37:34|1492.18
00:37:35|1492.07
00:37:37|1491.96
00:37:38|1491.96
00:37:38|1491.96
00:37:39|1491.96
00:37:40|1491.53
00:37:42|1491.53
00:37:43|1491.53
00:37:44|1491.53
00:37:44|1491.53
00:37:46|1491.53
00:37:46|1491.53
00:37:47|1491.59
00:37:49|1491.59
00:37:49|1491.59
00:37:50|1491.59
00:37:51|1491.59
00:37:52|1491.34
00:37:53|1491.11
00:37:55|1491.11
00:37:56|1491.11
00:37:57|1491.
00:37:58|1491.
00:37:59|1491.
00:38:00|1491.
00:38:01|1491.
00:38:02|1491.27
00:38:03|1491.27
00:38:04|1491.27
00:38:06|1491.27
00:38:07|1491.34
00:38:08|1491.34
00:38:09|1491.34
00:38:09|1491.38
00:38:10|1491.38
00:38:12|1492.09
00:38:13|1492.09
00:38:14|1492.3
00:38:15|1492.3
00:38:16|1492.3
00:38:17|1492.3
00:38:19|1491.42
00:38:20|1492.8
00:38:20|1492.8
00:38:22|1492.8
00:38:24|1492.55
00:38:24|1492.55
00:38:25|1492.55
00:38:26|1492.55
00:38:27|1492.55
00:38:29|1492.55
00:38:29|1492.55
00:38:32|1492.55
00:38:32|1492.55
00:38:33|1492.55
00:38:35|1491.95
00:38:36|1491.95
00:38:36|1491.48
00:38:37|1491.48
00:38:39|1491.8
00:38:40|1491.8
00:38:41|1491.9
00:38:42|1492.09
00:38:43|1492.09
00:38:44|1492.2
00:38:45|1492.2
00:38:46|1492.2
00:38:47|1491.79
00:38:48|1491.79
00:38:49|1491.79
00:38:50|1491.79
00:38:51|1491.79
00:38:52|1491.79
00:38:53|1491.79
00:38:54|1492.43
00:38:55|1492.92
00:38:56|1493.41
00:38:57|1493.53
00:38:58|1494.1
00:38:59|1494.25
00:39:00|1494.25
00:39:01|1493.18
00:39:02|1493.91
00:39:03|1493.85
00:39:04|1493.47
00:39:05|1493.47
00:39:06|1493.47
00:39:07|1493.12
00:39:08|1493.12
00:39:10|1493.12
00:39:10|1492.13
00:39:12|1493.04
00:39:12|1493.04
00:39:14|1493.04
00:39:14|1492.59
00:39:16|1492.59
00:39:17|1492.11
00:39:18|1492.37
00:39:19|1492.37
00:39:19|1492.37
00:39:21|1492.17
00:39:22|1492.17
00:39:23|1492.17
00:39:25|1492.27
00:39:25|1492.27
00:39:26|1492.27
00:39:27|1492.23
00:39:28|1492.23
00:39:29|1492.23
00:39:30|1492.48
00:39:31|1492.48
00:39:32|1492.48
00:39:33|1492.48
00:39:34|1492.48
00:39:36|1493.32
00:39:37|1493.32
00:39:38|1493.32
00:39:39|1493.32
00:39:40|1493.32
00:39:40|1493.01
00:39:42|1493.01
00:39:43|1493.01
00:39:44|1493.01
00:39:45|1493.01
00:39:46|1493.01
00:39:47|1493.01
00:39:48|1493.01
00:39:49|1493.01
00:39:50|1492.63
00:39:51|1492.63
00:39:52|1492.8
00:39:53|1492.91
00:39:54|1492.91
00:39:55|1492.91
00:39:56|1492.91
00:39:57|1493.17
00:39:58|1493.17
00:39:59|1493.17
00:40:00|1493.68
00:40:01|1494.02
00:40:02|1494.1
00:40:03|1494.1
00:40:05|1493.87
00:40:06|1493.87
00:40:06|1493.87
00:40:08|1493.87
00:40:10|1493.87
00:40:11|1493.87
00:40:12|1493.87
00:40:12|1493.87
00:40:14|1492.57
00:40:15|1492.57
00:40:15|1492.57
00:40:16|1491.69
00:40:17|1491.69
00:40:18|1491.97
00:40:20|1491.97
00:40:22|1491.94
00:40:22|1491.94
00:40:23|1491.94
00:40:24|1491.94
00:40:26|1491.94
00:40:27|1491.94
00:40:28|1491.94
00:40:29|1491.94
00:40:30|1491.94
00:40:32|1491.94
00:40:32|1492.61
00:40:34|1492.61
00:40:35|1492.61
00:40:35|1492.61
00:40:37|1492.48
00:40:37|1492.48
00:40:39|1492.48
00:40:40|1492.82
00:40:41|1492.82
00:40:42|1492.82
00:40:43|1492.82
00:40:44|1492.82
00:40:45|1492.82
00:40:46|1492.82
00:40:47|1492.82
00:40:47|1492.83
00:40:49|1492.83
00:40:50|1492.83
00:40:51|1492.83
00:40:51|1492.83
00:40:53|1492.83
00:40:53|1492.83
00:40:56|1493.38
00:40:56|1493.38
00:40:57|1493.38
00:40:58|1493.38
00:40:59|1493.38
00:41:00|1493.38
00:41:01|1493.38
00:41:02|1493.38
00:41:03|1493.17
00:41:04|1493.17
00:41:05|1493.17
00:41:06|1493.17
00:41:07|1493.17
00:41:08|1493.52
00:41:09|1493.91
00:41:10|1494.
00:41:12|1494.
00:41:13|1494.
00:41:14|1494.
00:41:15|1494.
00:41:16|1494.
00:41:16|1494.
00:41:18|1494.
00:41:18|1494.
00:41:20|1493.91
00:41:21|1494.29
00:41:22|1494.38
00:41:23|1494.02
00:41:24|1493.95
00:41:25|1493.95
00:41:27|1493.85
00:41:27|1493.85
00:41:28|1493.85
00:41:29|1493.85
00:41:31|1493.56
00:41:32|1493.39
00:41:33|1493.39
00:41:35|1493.39
00:41:36|1493.39
00:41:36|1493.39
00:41:37|1493.39
00:41:38|1493.39
00:41:39|1493.39
00:41:40|1493.39
00:41:41|1493.39
00:41:42|1492.67
00:41:43|1492.67
00:41:44|1492.67
00:41:46|1492.67
00:41:46|1493.26
00:41:47|1493.26
00:41:48|1493.26
00:41:50|1493.26
00:41:50|1493.26
00:41:52|1493.26
00:41:53|1492.98
00:41:53|1492.98
00:41:55|1493.17
00:41:55|1493.17
00:41:56|1493.17
00:41:57|1493.11
00:41:58|1493.11
00:41:59|1493.11
00:42:01|1493.11
00:42:02|1491.82
00:42:03|1491.82
00:42:04|1491.82
00:42:04|1491.96
00:42:06|1492.11
00:42:07|1492.11
00:42:08|1492.11
00:42:09|1492.11
00:42:10|1491.97
00:42:11|1492.22
00:42:12|1492.86
00:42:14|1493.9
00:42:15|1494.06
00:42:15|1494.22
00:42:17|1493.05
00:42:18|1493.26
00:42:19|1493.
00:42:20|1492.7
00:42:21|1492.7
00:42:23|1492.9
00:42:24|1492.14
00:42:25|1492.37
00:42:26|1492.37
00:42:27|1492.37
00:42:28|1492.37
00:42:29|1492.37
00:42:30|1492.37
00:42:32|1492.18
00:42:32|1492.18
00:42:34|1491.87
00:42:34|1491.87
00:42:36|1491.87
00:42:37|1491.87
00:42:38|1491.99
00:42:38|1491.99
00:42:40|1491.99
00:42:41|1491.99
00:42:42|1491.54
00:42:43|1491.54
00:42:44|1491.54
00:42:45|1491.15
00:42:46|1491.22
00:42:47|1490.73
00:42:48|1490.5
00:42:49|1490.42
00:42:50|1490.42
00:42:51|1489.75
00:42:52|1489.56
00:42:53|1490.82
00:42:54|1490.88
00:42:55|1490.88
00:42:56|1490.88
00:42:58|1490.71
00:42:58|1490.8
00:43:00|1490.8
00:43:00|1490.8
00:43:01|1490.8
00:43:03|1490.85
00:43:04|1491.84
00:43:05|1492.42
00:43:05|1492.98
00:43:06|1492.96
00:43:08|1492.96
00:43:09|1492.96
00:43:10|1492.96
00:43:11|1492.96
00:43:12|1491.93
00:43:14|1491.93
00:43:14|1491.93
00:43:15|1491.93
00:43:16|1492.06
00:43:18|1492.06
00:43:19|1492.06
00:43:20|1492.06
00:43:20|1492.06
00:43:22|1492.06
00:43:24|1491.02
00:43:24|1491.02
00:43:25|1491.02
00:43:26|1491.73
00:43:27|1491.73
00:43:28|1491.73
00:43:29|1491.73
00:43:30|1491.73
00:43:31|1491.73
00:43:33|1492.05
00:43:34|1492.05
00:43:35|1492.05
00:43:37|1492.05
00:43:37|1492.17
00:43:38|1492.66
00:43:40|1492.66
00:43:40|1492.66
00:43:42|1492.24
00:43:43|1492.24
00:43:44|1491.84
00:43:45|1491.84
00:43:46|1492.13
00:43:47|1492.13
00:43:48|1492.13
00:43:49|1492.13
00:43:50|1492.08
00:43:51|1491.91
00:43:52|1491.91
00:43:53|1490.8
00:43:54|1492.29
00:43:55|1492.37
00:43:56|1492.38
00:43:57|1492.38
00:43:58|1492.38
00:43:59|1492.38
00:44:00|1492.38
00:44:01|1492.38
00:44:02|1492.59
00:44:03|1492.59
00:44:04|1492.59
00:44:05|1492.59
00:44:06|1492.59
00:44:07|1492.59
00:44:08|1492.59
00:44:09|1492.59
00:44:10|1492.09
00:44:11|1492.09
00:44:12|1492.09
00:44:13|1492.09
00:44:14|1492.09
00:44:15|1492.09
00:44:16|1492.09
00:44:17|1492.09
00:44:18|1492.09
00:44:19|1490.73
00:44:20|1490.96
00:44:21|1490.96
00:44:22|1490.96
00:44:24|1490.9
00:44:25|1490.32
00:44:26|1490.32
00:44:27|1490.07
00:44:28|1489.61
00:44:28|1489.65
00:44:30|1489.65
00:44:31|1489.65
00:44:32|1489.65
00:44:33|1489.65
00:44:34|1490.02
00:44:34|1490.02
00:44:35|1490.02
00:44:36|1490.02
00:44:37|1489.29
00:44:38|1489.29
00:44:39|1489.29
00:44:40|1489.29
00:44:42|1489.29
00:44:43|1489.29
00:44:43|1489.29
00:44:45|1489.29
00:44:45|1489.29
00:44:47|1489.29
00:44:48|1489.29
00:44:49|1489.16
00:44:50|1489.16
00:44:51|1489.18
00:44:52|1489.18
00:44:53|1490.03
00:44:54|1490.54
00:44:55|1490.54
00:44:56|1490.54
00:44:57|1489.69
00:44:58|1489.69
00:44:59|1489.69
00:45:00|1489.69
00:45:02|1489.92
00:45:03|1489.92
00:45:03|1489.92
00:45:05|1489.96
00:45:06|1489.96
00:45:08|1489.96
00:45:09|1489.96
00:45:10|1489.71
00:45:11|1489.71
00:45:12|1489.71
00:45:13|1490.62
00:45:14|1490.29
00:45:15|1490.29
00:45:16|1490.63
00:45:17|1490.9
00:45:18|1490.9
00:45:19|1491.24
00:45:20|1491.54
00:45:21|1491.7
00:45:22|1491.7
00:45:23|1491.7
00:45:24|1491.44
00:45:26|1491.59
00:45:27|1491.59
00:45:27|1491.48
00:45:29|1491.48
00:45:29|1491.48
00:45:31|1491.59
00:45:31|1491.59
00:45:33|1491.48
00:45:34|1491.48
00:45:35|1491.48
00:45:36|1491.48
00:45:37|1491.48
00:45:38|1491.48
00:45:39|1491.45
00:45:40|1491.8
00:45:41|1491.8
00:45:42|1491.8
00:45:43|1491.8
00:45:44|1491.36
00:45:45|1491.36
00:45:46|1491.36
00:45:47|1491.36
00:45:48|1491.36
00:45:50|1491.47
00:45:50|1491.08
00:45:51|1491.08
00:45:52|1491.08
00:45:53|1491.08
00:45:54|1491.31
00:45:55|1491.31
00:45:56|1491.31
00:45:57|1491.31
00:45:58|1491.31
00:45:59|1491.31
00:46:00|1491.31
00:46:01|1491.31
00:46:02|1491.31
00:46:03|1491.69
00:46:04|1491.89
00:46:05|1491.98
00:46:07|1491.26
00:46:08|1491.26
00:46:10|1491.49
00:46:10|1491.77
00:46:12|1491.77
00:46:12|1491.44
00:46:13|1491.58
00:46:14|1491.58
00:46:15|1491.58
00:46:17|1491.58
00:46:18|1491.58
00:46:18|1491.58
00:46:19|1491.58
00:46:21|1491.9
00:46:23|1491.9
00:46:23|1491.9
00:46:24|1491.9
00:46:26|1492.13
00:46:27|1492.13
00:46:28|1492.16
00:46:29|1492.16
00:46:31|1492.16
00:46:32|1492.16
00:46:32|1491.53
00:46:34|1491.53
00:46:34|1491.53
00:46:36|1491.53
00:46:37|1491.62
00:46:38|1491.55
00:46:39|1491.55
00:46:40|1491.28
00:46:41|1491.28
00:46:42|1491.11
00:46:44|1491.3
00:46:45|1491.3
00:46:45|1491.3
00:46:46|1491.3
00:46:47|1491.3
00:46:48|1491.3
00:46:49|1491.76
00:46:51|1491.76
00:46:51|1492.26
00:46:52|1492.26
00:46:53|1492.26
00:46:54|1492.26
00:46:55|1492.26
00:46:57|1492.26
00:46:58|1492.26
00:46:58|1492.26
00:46:59|1492.26
00:47:00|1491.79
00:47:01|1491.79
00:47:02|1491.79
00:47:03|1491.28
00:47:04|1491.28
00:47:06|1491.28
00:47:07|1491.28
00:47:08|1491.28
00:47:10|1491.51
00:47:10|1491.51
00:47:11|1491.1
00:47:12|1490.35
00:47:13|1490.35
00:47:14|1490.35
00:47:15|1490.35
00:47:16|1490.35
00:47:17|1490.57
00:47:18|1490.57
00:47:19|1490.57
00:47:20|1490.57
00:47:21|1490.64
00:47:22|1490.64
00:47:23|1490.04
00:47:25|1489.59
00:47:26|1489.59
00:47:27|1489.22
00:47:29|1489.43
00:47:29|1489.21
00:47:30|1489.21
00:47:31|1488.97
00:47:33|1488.95
00:47:34|1488.58
00:47:35|1488.58
00:47:35|1488.58
00:47:37|1488.58
00:47:37|1487.7
00:47:39|1487.7
00:47:40|1487.7
00:47:41|1487.7
00:47:42|1487.7
00:47:43|1487.7
00:47:45|1488.28
00:47:45|1488.28
00:47:46|1488.28
00:47:47|1488.12
00:47:48|1488.12
00:47:49|1488.12
00:47:50|1488.12
00:47:52|1488.12
00:47:53|1488.12
00:47:54|1488.12
00:47:55|1488.12
00:47:55|1488.12
00:47:57|1488.12
00:47:58|1488.12
00:47:59|1488.12
00:48:00|1488.04
00:48:01|1488.04
00:48:02|1488.04
00:48:03|1488.84
00:48:04|1489.48
00:48:05|1489.68
00:48:06|1490.01
00:48:07|1489.99
00:48:08|1489.99
00:48:09|1490.01
00:48:10|1490.01
00:48:11|1489.64
00:48:12|1490.6
00:48:13|1491.2
00:48:14|1491.27
00:48:16|1491.41
00:48:16|1491.13
00:48:17|1491.13
00:48:18|1491.13
00:48:19|1491.13
00:48:20|1491.76
00:48:21|1491.76
00:48:22|1491.94
00:48:23|1492.45
00:48:24|1491.96
00:48:25|1491.96
00:48:26|1491.96
00:48:27|1491.31
00:48:29|1491.31
00:48:29|1491.31
00:48:30|1491.31
00:48:32|1490.94
00:48:34|1490.94
00:48:34|1490.94
00:48:35|1490.94
00:48:36|1490.94
00:48:37|1490.94
00:48:38|1491.08
00:48:39|1491.08
00:48:40|1491.08
00:48:41|1491.08
00:48:42|1492.24
00:48:43|1492.24
00:48:44|1490.94
00:48:45|1490.94
00:48:46|1490.94
00:48:47|1489.6
00:48:48|1489.6
00:48:49|1489.6
00:48:50|1489.6
00:48:51|1489.6
00:48:52|1489.6
00:48:53|1489.6
00:48:54|1490.03
00:48:55|1489.76
00:48:56|1489.76
00:48:57|1489.76
00:48:58|1489.76
00:48:59|1489.76
00:49:00|1489.76
00:49:02|1489.76
00:49:03|1489.76
00:49:03|1489.76
00:49:05|1490.1
00:49:07|1490.1
00:49:07|1490.1
00:49:08|1490.1
00:49:10|1489.51
00:49:11|1489.51
00:49:11|1489.45
00:49:13|1489.45
00:49:14|1489.45
00:49:15|1489.45
00:49:15|1489.45
00:49:17|1489.45
00:49:19|1489.45
00:49:20|1489.45
00:49:21|1489.45
00:49:22|1489.45
00:49:23|1489.99
00:49:24|1489.99
00:49:25|1489.99
00:49:26|1489.99
00:49:27|1489.99
00:49:28|1489.99
00:49:30|1489.99
00:49:30|1489.99
00:49:32|1489.99
00:49:33|1491.03
00:49:34|1491.73
00:49:35|1491.73
00:49:36|1492.07
00:49:37|1491.51
00:49:38|1491.44
00:49:39|1491.36
00:49:40|1491.17
00:49:41|1491.17
00:49:42|1490.94
00:49:43|1490.94
00:49:44|1490.94
00:49:45|1490.94
00:49:46|1490.81
00:49:47|1490.81
00:49:48|1490.81
00:49:49|1490.46
00:49:50|1490.46
00:49:51|1490.46
00:49:52|1490.46
00:49:53|1490.46
00:49:54|1490.46
00:49:55|1490.46
00:49:56|1490.46
00:49:57|1490.46
00:49:58|1490.46
00:49:59|1490.67
00:50:00|1490.67
00:50:01|1490.67
00:50:02|1490.81
00:50:03|1490.81
00:50:04|1490.81
00:50:05|1490.81
00:50:06|1490.81
00:50:07|1490.81
00:50:08|1490.81
00:50:09|1490.8
00:50:10|1490.8
00:50:11|1490.8
00:50:12|1490.8
00:50:13|1490.8
00:50:14|1490.8
00:50:15|1490.86
00:50:16|1490.86
00:50:17|1490.86
00:50:18|1490.86
00:50:19|1490.86
00:50:20|1490.86
00:50:21|1490.86
00:50:22|1490.86
00:50:23|1491.23
00:50:24|1491.23
00:50:25|1491.23
00:50:26|1491.25
00:50:27|1491.25
00:50:28|1490.85
00:50:29|1490.85
00:50:30|1490.85
00:50:31|1490.85
00:50:32|1490.85
00:50:33|1490.85
00:50:34|1490.85
00:50:35|1490.85
00:50:36|1490.72
00:50:37|1490.72
00:50:38|1490.72
00:50:39|1490.72
00:50:40|1490.84
00:50:41|1490.84
00:50:43|1491.4
00:50:44|1491.4
00:50:45|1491.4
00:50:45|1491.79
00:50:47|1491.79
00:50:49|1491.79
00:50:49|1491.79
00:50:51|1491.79
00:50:51|1491.58
00:50:52|1491.58
00:50:54|1491.58
00:50:55|1491.58
00:50:55|1491.43
00:50:56|1491.43
00:50:57|1491.28
00:50:58|1490.85
00:51:00|1490.85
00:51:00|1490.85
00:51:01|1490.85
00:51:03|1490.85
00:51:04|1491.93
00:51:06|1491.93
00:51:06|1491.93
00:51:07|1491.83
00:51:08|1491.83
00:51:09|1492.07
00:51:10|1492.07
00:51:11|1492.07
00:51:13|1492.09
00:51:13|1492.09
00:51:14|1492.09
00:51:15|1492.09
00:51:16|1492.45
00:51:17|1492.89
00:51:18|1492.95
00:51:19|1492.95
00:51:20|1493.24
00:51:21|1493.24
00:51:22|1493.24
00:51:23|1493.07
00:51:24|1493.07
00:51:25|1493.07
00:51:26|1492.66
00:51:28|1492.66
00:51:29|1492.66
00:51:29|1492.66
00:51:31|1492.66
00:51:33|1492.66
00:51:34|1492.74
00:51:35|1492.74
00:51:36|1492.74
00:51:37|1492.74
00:51:39|1492.74
00:51:39|1492.74
00:51:41|1492.72
00:51:43|1492.72
00:51:43|1492.72
00:51:44|1492.72
00:51:46|1492.72
00:51:47|1492.72
00:51:47|1492.72
00:51:49|1492.72
00:51:50|1492.72
00:51:51|1492.72
00:51:52|1492.72
00:51:52|1492.72
00:51:53|1492.64
00:51:55|1492.64
00:51:56|1492.74
00:51:57|1492.74
00:51:57|1492.74
00:51:58|1492.74
00:51:59|1492.74
00:52:00|1492.74
00:52:02|1492.74
00:52:02|1492.74
00:52:04|1492.74
00:52:05|1492.74
00:52:06|1492.74
00:52:06|1492.74
00:52:09|1493.19
00:52:09|1493.19
00:52:11|1492.96
00:52:11|1492.96
00:52:14|1492.58
00:52:15|1492.58
00:52:15|1492.58
00:52:16|1491.71
00:52:17|1491.71
00:52:18|1491.71
00:52:19|1491.87
00:52:20|1491.87
00:52:21|1491.87
00:52:22|1491.87
00:52:24|1491.87
00:52:25|1491.13
00:52:26|1491.13
00:52:26|1491.49
00:52:27|1491.49
00:52:28|1491.49
00:52:30|1491.49
00:52:30|1491.49
00:52:31|1491.49
00:52:32|1491.49
00:52:34|1491.49
00:52:35|1491.49
00:52:36|1491.49
00:52:36|1491.49
00:52:38|1491.49
00:52:38|1491.49
00:52:39|1491.74
00:52:41|1492.3
00:52:41|1492.45
00:52:43|1492.45
00:52:44|1492.81
00:52:44|1492.81
00:52:45|1492.81
00:52:46|1492.76
00:52:47|1492.76
00:52:48|1492.76
00:52:50|1492.72
00:52:50|1492.54
00:52:52|1492.54
00:52:52|1492.54
00:52:54|1492.54
00:52:54|1492.54
00:52:55|1492.54
00:52:57|1492.54
00:52:58|1492.54
00:53:00|1492.54
00:53:00|1492.54
00:53:01|1492.54
00:53:02|1492.54
00:53:03|1492.84
00:53:04|1493.03
00:53:05|1493.03
00:53:06|1493.36
00:53:07|1493.36
00:53:08|1493.36
00:53:10|1493.36
00:53:11|1493.51
00:53:11|1493.83
00:53:13|1493.83
00:53:14|1494.32
00:53:15|1494.24
00:53:15|1494.24
00:53:17|1494.24
00:53:18|1494.24
00:53:18|1494.24
00:53:21|1494.42
00:53:21|1494.47
00:53:22|1494.47
00:53:23|1494.47
00:53:24|1494.47
00:53:25|1494.62
00:53:26|1494.62
00:53:28|1494.62
00:53:28|1494.9
00:53:29|1494.9
00:53:30|1494.9
00:53:32|1494.9
00:53:33|1494.9
00:53:33|1494.27
00:53:35|1494.27
00:53:36|1494.27
00:53:37|1494.27
00:53:38|1494.27
00:53:39|1494.27
00:53:40|1494.27
00:53:41|1494.27
00:53:42|1494.43
00:53:43|1494.43
00:53:45|1495.3
00:53:45|1495.53
00:53:46|1495.31
00:53:47|1495.31
00:53:49|1495.33
00:53:49|1495.33
00:53:50|1495.33
00:53:51|1495.33
00:53:52|1495.33
00:53:53|1495.33
00:53:54|1495.33
00:53:55|1495.33
00:53:56|1495.33
00:53:57|1495.33
00:53:58|1495.07
00:54:00|1494.89
00:54:00|1494.89
00:54:01|1494.89
00:54:03|1494.89
00:54:04|1494.89
00:54:05|1494.89
00:54:07|1494.08
00:54:07|1493.5
00:54:08|1493.5
00:54:09|1493.5
00:54:10|1493.5
00:54:11|1493.5
00:54:12|1493.5
00:54:13|1493.5
00:54:14|1493.57
00:54:16|1493.57
00:54:17|1493.57
00:54:17|1493.69
00:54:20|1493.93
00:54:20|1494.06
00:54:21|1494.24
00:54:22|1494.24
00:54:23|1494.6
00:54:25|1494.78
00:54:25|1494.78
00:54:26|1494.78
00:54:27|1494.78
00:54:29|1494.78
00:54:30|1494.78
00:54:30|1494.78
00:54:32|1494.86
00:54:34|1494.86
00:54:35|1494.86
00:54:37|1495.11
00:54:38|1494.98
00:54:39|1495.14
00:54:39|1495.24
00:54:41|1495.24
00:54:43|1495.51
00:54:43|1495.51
00:54:44|1495.51
00:54:45|1495.51
00:54:47|1495.37
00:54:47|1495.37
00:54:49|1495.37
00:54:49|1495.31
00:54:51|1495.31
00:54:51|1495.31
00:54:52|1495.31
00:54:53|1494.55
00:54:55|1494.55
00:54:55|1494.55
00:54:57|1494.05
00:54:58|1494.57
00:54:59|1494.57
00:55:00|1495.07
00:55:01|1494.88
00:55:03|1494.88
00:55:03|1494.88
00:55:04|1494.88
00:55:06|1494.88
00:55:07|1494.88
00:55:08|1494.71
00:55:09|1494.7
00:55:10|1494.7
00:55:11|1494.7
00:55:13|1494.5
00:55:14|1494.5
00:55:14|1494.5
00:55:15|1494.5
00:55:16|1494.5
00:55:18|1494.84
00:55:18|1494.84
00:55:19|1494.84
00:55:20|1494.84
00:55:21|1494.84
00:55:22|1494.84
00:55:24|1494.84
00:55:24|1495.28
00:55:25|1495.22
00:55:27|1495.22
00:55:28|1495.22
00:55:29|1494.78
00:55:30|1494.78
00:55:31|1494.78
00:55:32|1494.78
00:55:33|1494.78
00:55:34|1494.78
00:55:36|1494.46
00:55:37|1494.46
00:55:39|1494.84
00:55:40|1494.84
00:55:41|1494.84
00:55:41|1494.84
00:55:43|1494.84
00:55:43|1495.19
00:55:44|1495.19
00:55:45|1495.19
00:55:46|1495.19
00:55:47|1495.19
00:55:48|1495.19
00:55:49|1495.19
00:55:50|1495.19
00:55:51|1496.
00:55:52|1496.15
00:55:53|1496.15
00:55:54|1496.15
00:55:56|1496.15
00:55:57|1496.15
00:55:57|1496.15
00:55:58|1496.16
00:55:59|1496.23
00:56:00|1496.23
00:56:01|1496.55
00:56:02|1496.7
00:56:04|1496.7
00:56:04|1496.93
00:56:06|1496.93
00:56:07|1496.93
00:56:08|1496.93
00:56:09|1496.93
00:56:10|1496.93
00:56:11|1496.93
00:56:12|1496.93
00:56:13|1496.93
00:56:14|1497.84
00:56:15|1497.84
00:56:17|1498.86
00:56:17|1498.86
00:56:18|1498.86
00:56:19|1498.03
00:56:20|1498.03
00:56:21|1498.03
00:56:22|1498.03
00:56:23|1498.03
00:56:24|1498.03
00:56:26|1497.96
00:56:28|1497.96
00:56:28|1498.1
00:56:29|1498.1
00:56:30|1497.55
00:56:31|1497.66
00:56:32|1497.66
00:56:33|1497.66
00:56:34|1497.66
00:56:36|1497.66
00:56:36|1498.32
00:56:37|1498.32
00:56:38|1498.32
00:56:39|1498.32
00:56:41|1498.24
00:56:42|1498.24
00:56:44|1498.24
00:56:45|1498.19
00:56:46|1498.19
00:56:47|1498.19
00:56:48|1498.19
00:56:49|1498.19
00:56:51|1498.19
00:56:51|1498.88
00:56:52|1499.02
00:56:53|1499.23
00:56:54|1499.23
00:56:55|1499.81
00:56:57|1500.08
00:56:58|1500.08
00:57:00|1500.08
00:57:00|1500.08
00:57:02|1500.17
00:57:03|1500.17
00:57:03|1500.17
00:57:06|1500.71
00:57:07|1500.71
00:57:07|1500.71
00:57:09|1500.79
00:57:09|1500.8
00:57:10|1500.47
00:57:11|1500.33
00:57:13|1500.33
00:57:13|1500.94
00:57:15|1500.94
00:57:15|1500.94
00:57:16|1500.94
00:57:17|1500.94
00:57:19|1500.35
00:57:20|1500.21
00:57:20|1500.21
00:57:22|1500.33
00:57:23|1499.98
00:57:23|1500.72
00:57:25|1500.72
00:57:25|1500.95
00:57:26|1500.95
00:57:28|1500.97
00:57:29|1500.97
00:57:29|1500.97
00:57:31|1500.9
00:57:32|1500.56
00:57:33|1500.56
00:57:34|1500.56
00:57:35|1500.56
00:57:36|1499.81
00:57:37|1499.8
00:57:38|1499.52
00:57:39|1499.52
00:57:40|1499.25
00:57:42|1499.11
00:57:42|1499.11
00:57:43|1499.11
00:57:44|1499.11
00:57:46|1499.11
00:57:46|1498.89
00:57:48|1498.89
00:57:49|1498.89
00:57:50|1498.89
00:57:50|1498.89
00:57:52|1500.
00:57:53|1500.
00:57:54|1500.
00:57:55|1500.
00:57:56|1499.97
00:57:58|1499.77
00:57:58|1499.77
00:58:00|1499.77
00:58:00|1499.77
00:58:01|1499.77
00:58:03|1499.77
00:58:03|1499.77
00:58:05|1499.77
00:58:06|1499.77
00:58:07|1499.77
00:58:08|1499.77
00:58:09|1499.77
00:58:10|1499.77
00:58:11|1499.77
00:58:12|1499.62
00:58:13|1499.91
00:58:14|1499.91
00:58:15|1499.91
00:58:16|1499.91
00:58:17|1499.91
00:58:18|1499.91
00:58:19|1499.91
00:58:21|1499.91
00:58:22|1499.91
00:58:23|1499.77
00:58:23|1499.77
00:58:25|1499.77
00:58:25|1499.77
00:58:26|1499.77
00:58:27|1499.77
00:58:28|1499.77
00:58:29|1499.77
00:58:30|1499.77
00:58:31|1499.77
00:58:33|1499.77
00:58:34|1499.77
00:58:35|1499.77
00:58:36|1499.77
00:58:38|1499.77
00:58:38|1499.77
00:58:40|1499.77
00:58:41|1499.77
00:58:42|1499.77
00:58:43|1499.62
00:58:45|1499.62
00:58:45|1499.62
00:58:46|1499.62
00:58:48|1499.62
00:58:49|1499.62
00:58:49|1499.62
00:58:51|1499.62
00:58:52|1499.62
00:58:52|1499.54
00:58:53|1499.54
00:58:54|1499.54
00:58:56|1499.54
00:58:57|1499.54
00:58:58|1499.76
00:58:59|1500.
00:59:00|1499.95
00:59:01|1500.
00:59:02|1500.
00:59:03|1500.
00:59:04|1500.
00:59:05|1500.
00:59:07|1500.
00:59:08|1500.
00:59:09|1500.
00:59:10|1500.
00:59:12|1500.
00:59:12|1500.
00:59:13|1499.88
00:59:14|1499.88
00:59:15|1499.88
00:59:16|1499.88
00:59:17|1499.88
00:59:19|1499.88
00:59:19|1499.88
00:59:21|1499.88
00:59:22|1499.88
00:59:22|1499.88
00:59:23|1499.85
00:59:25|1499.85
00:59:26|1499.85
00:59:27|1499.85
00:59:27|1499.85
00:59:29|1499.85
00:59:29|1499.85
00:59:30|1499.85
00:59:31|1499.85
00:59:33|1499.85
00:59:34|1499.66
00:59:35|1499.66
00:59:36|1499.66
00:59:37|1499.66
00:59:37|1499.66
00:59:39|1499.66
00:59:39|1499.66
00:59:41|1499.66
00:59:42|1499.66
00:59:43|1499.66
00:59:45|1499.66
00:59:45|1499.66
00:59:47|1499.16
00:59:48|1498.9
00:59:48|1499.18
00:59:50|1499.87
00:59:50|1499.87
00:59:51|1499.87
00:59:53|1499.87
00:59:54|1499.87
00:59:54|1499.87
00:59:56|1499.87
00:59:57|1499.87
00:59:58|1499.99
00:59:59|1499.52
01:00:00|1499.52
01:00:01|1499.52
01:00:02|1499.52
01:00:03|1499.52
01:00:04|1499.52
01:00:06|1499.52
01:00:07|1499.52
01:00:07|1499.78
01:00:09|1499.78
01:00:09|1499.78
01:00:11|1499.78
01:00:12|1499.78
01:00:13|1498.74
01:00:14|1498.78
01:00:15|1498.78
01:00:17|1498.78
01:00:18|1498.78
01:00:18|1498.24
01:00:20|1498.27
01:00:21|1498.27
01:00:22|1498.27
01:00:23|1498.27
01:00:24|1498.27
01:00:26|1498.27
01:00:26|1498.27
01:00:27|1498.5
01:00:28|1498.5
01:00:29|1498.5
01:00:30|1498.5
01:00:31|1498.28
01:00:32|1498.28
01:00:33|1498.28
01:00:34|1498.28
01:00:35|1498.64
01:00:36|1498.64
01:00:37|1498.64
01:00:38|1498.64
01:00:39|1498.64
01:00:40|1498.64
01:00:42|1498.64
01:00:43|1498.64
01:00:44|1498.64
01:00:45|1498.8
01:00:46|1498.8
01:00:47|1498.8
01:00:48|1498.8
01:00:49|1498.67
01:00:50|1498.61
01:00:51|1498.61
01:00:52|1498.61
01:00:53|1498.61
01:00:54|1498.62
01:00:55|1498.62
01:00:57|1498.62
01:00:58|1498.62
01:00:59|1499.16
01:00:59|1499.49
01:01:01|1499.91
01:01:02|1500.11
01:01:03|1500.29
01:01:04|1500.29
01:01:05|1500.29
01:01:05|1500.29
01:01:07|1500.49
01:01:07|1500.69
01:01:08|1501.
01:01:10|1501.
01:01:11|1501.15
01:01:12|1500.73
01:01:13|1500.73
01:01:14|1502.21
01:01:15|1501.6
01:01:16|1501.6
01:01:18|1500.5
01:01:18|1500.5
01:01:19|1500.36
01:01:20|1500.42
01:01:21|1500.61
01:01:23|1500.4
01:01:24|1501.16
01:01:26|1501.69
01:01:27|1501.4
01:01:28|1501.41
01:01:29|1501.41
01:01:30|1501.28
01:01:31|1501.28
01:01:32|1501.22
01:01:34|1501.47
01:01:34|1501.47
01:01:35|1501.47
01:01:36|1501.47
01:01:37|1501.47
01:01:38|1501.47
01:01:39|1501.47
01:01:40|1501.33
01:01:42|1501.33
01:01:43|1501.48
01:01:44|1501.48
01:01:45|1501.59
01:01:46|1501.59
01:01:47|1501.59
01:01:48|1501.59
01:01:49|1501.77
01:01:50|1502.12
01:01:51|1502.12
01:01:52|1502.12
01:01:53|1501.98
01:01:54|1501.76
01:01:55|1501.76
01:01:56|1501.76
01:01:57|1501.76
01:01:58|1501.45
01:01:59|1501.45
01:02:01|1501.37
01:02:03|1501.37
01:02:04|1501.37
01:02:06|1500.89
01:02:07|1501.34
01:02:07|1501.34
01:02:09|1501.34
01:02:09|1501.34
01:02:10|1501.34
01:02:11|1501.34
01:02:12|1501.34
01:02:13|1501.34
01:02:14|1501.34
01:02:16|1501.34
01:02:17|1501.34
01:02:18|1502.08
01:02:19|1502.08
01:02:19|1502.41
01:02:21|1502.41
01:02:22|1502.41
01:02:23|1502.41
01:02:23|1502.95
01:02:25|1503.11
01:02:26|1503.12
01:02:27|1503.12
01:02:28|1503.12
01:02:29|1503.12
01:02:30|1503.12
01:02:31|1503.12
01:02:32|1503.12
01:02:33|1503.47
01:02:34|1503.16
01:02:36|1503.16
01:02:36|1502.87
01:02:38|1502.58
01:02:38|1502.77
01:02:39|1502.77
01:02:40|1502.77
01:02:42|1502.77
01:02:43|1502.77
01:02:45|1502.77
01:02:45|1502.77
01:02:46|1501.53
01:02:47|1501.53
01:02:48|1500.99
01:02:49|1500.99
01:02:51|1500.99
01:02:52|1500.99
01:02:53|1500.99
01:02:54|1500.99
01:02:55|1500.99
01:02:56|1500.99
01:02:57|1501.08
01:02:58|1501.16
01:03:00|1501.16
01:03:00|1501.21
01:03:01|1501.21
01:03:03|1501.04
01:03:05|1501.04
01:03:06|1500.59
01:03:07|1500.59
01:03:08|1500.59
01:03:09|1500.59
01:03:10|1500.44
01:03:11|1500.51
01:03:12|1500.51
01:03:13|1500.51
01:03:14|1500.92
01:03:16|1500.92
01:03:16|1500.92
01:03:17|1500.92
01:03:18|1500.92
01:03:19|1500.92
01:03:20|1500.92
01:03:21|1501.08
01:03:22|1501.35
01:03:24|1501.35
01:03:25|1501.35
01:03:25|1501.35
01:03:27|1501.16
01:03:27|1501.16
01:03:29|1501.16
01:03:30|1501.16
01:03:31|1501.16
01:03:31|1501.16
01:03:33|1500.82
01:03:34|1500.82
01:03:35|1500.82
01:03:36|1500.82
01:03:37|1500.82
01:03:38|1500.82
01:03:39|1500.84
01:03:40|1500.84
01:03:41|1500.84
01:03:43|1500.99
01:03:43|1500.99
01:03:45|1500.77
01:03:46|1500.77
01:03:47|1500.77
01:03:48|1500.77
01:03:49|1500.77
01:03:50|1500.77
01:03:51|1500.02
01:03:52|1500.02
01:03:53|1500.02
01:03:54|1500.04
01:03:55|1500.04
01:03:57|1500.04
01:03:58|1500.04
01:03:58|1500.04
01:04:00|1500.04
01:04:00|1500.29
01:04:01|1500.34
01:04:03|1500.34
01:04:04|1499.56
01:04:14|1499.8
01:04:15|1501.06
01:04:16|1501.06
01:04:17|1501.39
01:04:18|1501.38
01:04:19|1501.38
01:04:20|1501.76
01:04:21|1501.76
01:04:22|1501.95
01:04:23|1501.94
01:04:24|1501.94
01:04:26|1502.37
01:04:26|1502.37
01:04:27|1502.48
01:04:29|1502.48
01:04:29|1502.48
01:04:30|1502.48
01:04:32|1502.48
01:04:33|1502.48
01:04:34|1502.27
01:04:35|1502.4
01:04:36|1502.4
01:04:37|1502.4
01:04:38|1501.93
01:04:39|1501.93
01:04:40|1501.72
01:04:41|1501.72
01:04:42|1501.72
01:04:43|1501.72
01:04:45|1501.72
01:04:45|1501.63
01:04:47|1501.63
01:04:47|1501.63
01:04:48|1501.63
01:04:50|1501.63
01:04:51|1501.7
01:04:52|1501.7
01:04:54|1501.7
01:04:55|1501.7
01:04:56|1501.7
01:04:57|1501.74
01:04:58|1501.74
01:04:59|1501.74
01:05:00|1502.15
01:05:01|1502.34
01:05:02|1502.34
01:05:03|1501.51
01:05:04|1501.51
01:05:05|1501.51
01:05:06|1501.51
01:05:07|1501.51
01:05:08|1501.51
01:05:09|1501.51
01:05:10|1501.51
01:05:10|1501.51
01:05:12|1501.51
01:05:12|1501.51
01:05:13|1501.51
01:05:15|1501.51
01:05:16|1501.51
01:05:18|1501.51
01:05:18|1501.51
01:05:19|1501.51
01:05:20|1501.51
01:05:21|1501.51
01:05:22|1501.51
01:05:23|1501.63
01:05:24|1501.63
01:05:25|1501.25
01:05:26|1501.25
01:05:27|1501.35
01:05:28|1501.24
01:05:29|1501.32
01:05:30|1501.47
01:05:31|1501.47
01:05:32|1501.1
01:05:33|1500.45
01:05:34|1500.61
01:05:35|1500.43
01:05:36|1500.43
01:05:38|1499.35
01:05:38|1499.21
01:05:40|1499.3
01:05:41|1499.78
01:05:42|1499.78
01:05:42|1499.67
01:05:43|1499.67
01:05:45|1499.67
01:05:46|1499.28
01:05:47|1499.28
01:05:48|1499.28
01:05:49|1499.28
01:05:50|1499.28
01:05:51|1499.66
01:05:53|1499.66
01:05:53|1499.66
01:05:54|1499.66
01:05:55|1499.66
01:05:56|1499.66
01:05:58|1499.66
01:05:59|1499.94
01:05:59|1499.94
01:06:01|1499.94
01:06:02|1499.94
01:06:03|1499.94
01:06:04|1499.94
01:06:05|1499.94
01:06:06|1499.94
01:06:07|1499.94
01:06:08|1500.38
01:06:10|1500.51
01:06:11|1500.51
01:06:12|1500.51
01:06:13|1500.51
01:06:14|1500.51
01:06:15|1500.51
01:06:16|1500.51
01:06:17|1500.51
01:06:18|1500.51
01:06:19|1500.29
01:06:20|1500.29
01:06:21|1500.29
01:06:22|1500.29
01:06:24|1500.29
01:06:24|1500.29
01:06:26|1500.51
01:06:26|1501.08
01:06:27|1501.26
01:06:29|1501.65
01:06:29|1501.65
01:06:31|1501.65
01:06:32|1501.65
01:06:32|1501.65
01:06:34|1501.65
01:06:35|1501.65
01:06:36|1501.65
01:06:37|1501.65
01:06:38|1501.65
01:06:39|1501.65
01:06:41|1501.65
01:06:41|1501.65
01:06:42|1501.44
01:06:43|1501.44
01:06:44|1501.44
01:06:45|1501.44
01:06:46|1501.44
01:06:48|1501.44
01:06:48|1501.42
01:06:49|1501.42
01:06:50|1501.42
01:06:52|1501.42
01:06:53|1501.42
01:06:54|1501.42
01:06:55|1501.26
01:06:56|1501.26
01:06:57|1501.26
01:06:59|1501.26
01:06:59|1501.26
01:07:00|1501.26
01:07:01|1501.26
01:07:03|1501.26
01:07:04|1501.44
01:07:05|1500.54
01:07:06|1500.91
01:07:07|1500.91
01:07:09|1500.84
01:07:10|1501.27
01:07:12|1501.27
01:07:12|1501.27
01:07:13|1500.97
01:07:14|1500.97
01:07:15|1500.52
01:07:16|1500.52
01:07:17|1500.52
01:07:18|1500.52
01:07:19|1500.52
01:07:20|1500.52
01:07:21|1500.52
01:07:22|1500.52
01:07:23|1500.52
01:07:24|1500.52
01:07:26|1500.52
01:07:26|1500.52
01:07:27|1500.52
01:07:29|1500.92
01:07:30|1500.92
01:07:31|1500.92
01:07:32|1500.92
01:07:33|1500.92
01:07:34|1500.92
01:07:36|1501.07
01:07:37|1501.07
01:07:38|1501.07
01:07:38|1501.07
01:07:40|1501.07
01:07:41|1500.93
01:07:41|1500.84
01:07:42|1500.84
01:07:43|1500.32
01:07:45|1500.32
01:07:45|1500.32
01:07:46|1500.32
01:07:48|1499.85
01:07:49|1499.85
01:07:50|1499.85
01:07:51|1499.93
01:07:53|1499.45
01:07:53|1499.59
01:07:55|1499.59
01:07:55|1500.04
01:07:57|1500.05
01:07:58|1500.02
01:07:58|1499.97
01:08:00|1499.97
01:08:01|1499.97
01:08:02|1499.97
01:08:03|1499.97
01:08:04|1500.01
01:08:05|1500.01
01:08:06|1500.01
01:08:07|1500.25
01:08:08|1500.25
01:08:10|1500.25
01:08:10|1500.25
01:08:11|1500.25
01:08:13|1500.25
01:08:15|1500.25
01:08:15|1500.25
01:08:17|1500.25
01:08:17|1500.25
01:08:18|1500.25
01:08:20|1500.25
01:08:21|1500.25
01:08:21|1500.25
01:08:23|1500.25
01:08:23|1500.25
01:08:24|1500.25
01:08:25|1500.28
01:08:26|1500.28
01:08:27|1500.29
01:08:29|1500.29
01:08:29|1500.29
01:08:31|1500.28
01:08:32|1500.28
01:08:33|1500.28
01:08:34|1500.43
01:08:35|1500.43
01:08:35|1500.43
01:08:37|1500.43
01:08:37|1500.43
01:08:38|1500.43
01:08:40|1500.43
01:08:40|1500.43
01:08:42|1500.43
01:08:43|1500.43
01:08:43|1500.43
01:08:44|1500.43
01:08:46|1500.35
01:08:47|1500.35
01:08:49|1500.35
01:08:49|1500.35
01:08:50|1500.35
01:08:51|1500.35
01:08:52|1500.35
01:08:53|1500.35
01:08:54|1500.35
01:08:56|1500.35
01:08:57|1500.35
01:08:57|1500.35
01:08:58|1500.35
01:08:59|1500.35
01:09:00|1500.35
01:09:01|1500.35
01:09:02|1500.35
01:09:04|1500.35
01:09:05|1500.35
01:09:06|1500.35
01:09:07|1500.35
01:09:08|1500.35
01:09:08|1500.7
01:09:11|1501.
01:09:11|1501.66
01:09:12|1501.66
01:09:13|1501.66
01:09:14|1501.66
01:09:15|1501.66
01:09:16|1501.66
01:09:18|1501.49
01:09:19|1501.49
01:09:21|1501.49
01:09:21|1501.49
01:09:22|1501.49
01:09:23|1501.49
01:09:24|1501.93
01:09:25|1502.32
01:09:26|1502.32
01:09:27|1502.32
01:09:28|1502.32
01:09:29|1502.32
01:09:30|1502.12
01:09:31|1501.98
01:09:32|1502.08
01:09:33|1502.08
01:09:34|1502.08
01:09:35|1502.08
01:09:36|1502.08
01:09:38|1502.08
01:09:38|1502.08
01:09:39|1502.12
01:09:40|1502.12
01:09:41|1502.12
01:09:42|1502.12
01:09:43|1502.12
01:09:44|1502.12
01:09:45|1501.69
01:09:46|1501.69
01:09:47|1501.5
01:09:49|1501.5
01:09:49|1501.5
01:09:51|1501.94
01:09:51|1501.94
01:09:54|1501.94
01:09:54|1501.94
01:09:55|1501.94
01:09:56|1501.94
01:09:57|1501.94
01:09:58|1501.94
01:10:00|1501.42
01:10:01|1501.42
01:10:02|1501.42
01:10:03|1501.42
01:10:04|1501.42
01:10:06|1500.96
01:10:07|1501.55
01:10:07|1501.55
01:10:09|1501.55
01:10:09|1501.55
01:10:10|1501.55
01:10:12|1501.55
01:10:13|1501.55
01:10:13|1501.55
01:10:14|1501.55
01:10:16|1501.55
01:10:17|1501.55
01:10:18|1501.55
01:10:19|1501.55
01:10:20|1501.86
01:10:21|1501.71
01:10:22|1501.71
01:10:23|1501.71
01:10:24|1501.71
01:10:25|1501.71
01:10:26|1501.71
01:10:27|1501.71
01:10:29|1501.71
01:10:30|1501.71
01:10:30|1501.71
01:10:32|1501.71
01:10:33|1500.7
01:10:33|1500.7
01:10:34|1499.95
01:10:36|1499.95
01:10:37|1499.95
01:10:38|1500.04
01:10:39|1499.39
01:10:41|1499.24
01:10:41|1499.24
01:10:43|1499.24
01:10:44|1499.24
01:10:45|1498.
01:10:47|1498.36
01:10:47|1498.36
01:10:48|1498.36
01:10:49|1498.36
01:10:51|1498.36
01:10:52|1498.36
01:10:53|1498.36
01:10:53|1498.36
01:10:54|1498.36
01:10:56|1498.36
01:10:58|1498.36
01:10:58|1498.36
01:11:00|1498.36
01:11:00|1498.36
01:11:01|1498.5
01:11:03|1498.5
01:11:04|1498.5
01:11:05|1498.5
01:11:06|1498.5
01:11:07|1498.5
01:11:08|1498.5
01:11:09|1498.5
01:11:09|1498.5
01:11:10|1498.17
01:11:11|1498.17
01:11:12|1498.17
01:11:13|1498.17
01:11:15|1498.17
01:11:16|1498.17
01:11:16|1498.17
01:11:17|1498.17
01:11:19|1498.17
01:11:20|1497.95
01:11:21|1497.95
01:11:22|1497.95
01:11:23|1497.95
01:11:25|1497.66
01:11:25|1497.66
01:11:27|1497.66
01:11:27|1497.66
01:11:29|1498.65
01:11:30|1499.25
01:11:31|1500.25
01:11:32|1500.25
01:11:33|1500.88
01:11:34|1500.59
01:11:35|1500.99
01:11:36|1500.99
01:11:37|1500.99
01:11:38|1501.06
01:11:40|1500.43
01:11:40|1501.03
01:11:42|1501.15
01:11:42|1501.23
01:11:43|1501.23
01:11:44|1501.23
01:11:45|1501.31
01:11:46|1501.31
01:11:47|1501.31
01:11:48|1501.11
01:11:49|1501.11
01:11:51|1501.22
01:11:53|1501.22
01:11:53|1501.22
01:11:54|1501.21
01:11:55|1501.21
01:11:56|1501.21
01:11:57|1501.21
01:11:58|1501.21
01:11:59|1501.21
01:12:00|1504.74
01:12:01|1504.84
01:12:03|1505.38
01:12:03|1505.03
01:12:04|1505.37
01:12:06|1505.37
01:12:07|1505.81
01:12:08|1506.08
01:12:10|1506.57
01:12:10|1506.57
01:12:12|1506.78
01:12:13|1507.36
01:12:14|1507.21
01:12:15|1507.21
01:12:16|1509.14
01:12:16|1510.51
01:12:18|1510.09
01:12:18|1510.05
01:12:20|1509.82
01:12:21|1509.3
01:12:22|1509.3
01:12:23|1509.3
01:12:24|1509.12
01:12:25|1509.61
01:12:26|1509.61
01:12:27|1510.61
01:12:28|1510.23
01:12:29|1512.47
01:12:31|1513.82
01:12:31|1514.79
01:12:33|1514.73
01:12:34|1513.61
01:12:35|1512.97
01:12:36|1512.97
01:12:37|1512.97
01:12:38|1512.97
01:12:39|1512.97
01:12:41|1512.97
01:12:41|1512.97
01:12:42|1514.61
01:12:43|1515.13
01:12:44|1515.13
01:12:45|1515.13
01:12:46|1515.48
01:12:47|1515.56
01:12:48|1517.
01:12:49|1517.22
01:12:50|1517.22
01:12:51|1517.22
01:12:52|1519.56
01:12:53|1519.56
01:12:54|1519.56
01:12:55|1519.56
01:12:56|1520.04
01:12:57|1518.38
01:12:58|1518.38
01:12:59|1518.38
01:13:00|1518.38
01:13:01|1518.38
01:13:02|1517.86
01:13:04|1517.41
01:13:05|1517.41
01:13:06|1517.41
01:13:07|1517.41
01:13:07|1517.09
01:13:08|1517.09
01:13:10|1516.
01:13:10|1516.
01:13:12|1516.
01:13:14|1516.
01:13:14|1514.31
01:13:16|1515.3
01:13:16|1515.3
01:13:18|1515.17
01:13:18|1515.24
01:13:19|1515.24
01:13:21|1516.49
01:13:22|1517.67
01:13:22|1517.67
01:13:24|1517.07
01:13:24|1519.66
01:13:26|1522.69
01:13:26|1523.44
01:13:28|1523.21
01:13:28|1521.5
01:13:30|1523.5
01:13:30|1521.97
01:13:32|1521.08
01:13:32|1521.35
01:13:33|1522.29
01:13:35|1520.63
01:13:35|1521.09
01:13:36|1521.09
01:13:38|1521.09
01:13:39|1520.09
01:13:40|1518.36
01:13:42|1518.34
01:13:42|1520.15
01:13:43|1520.72
01:13:46|1519.25
01:13:46|1518.91
01:13:47|1518.91
01:13:48|1518.91
01:13:49|1519.19
01:13:50|1519.19
01:13:51|1519.19
01:13:53|1519.09
01:13:55|1519.12
01:13:56|1518.22
01:13:57|1518.2
01:13:59|1518.2
01:14:00|1517.75
01:14:01|1517.5
01:14:02|1517.03
01:14:03|1516.64
01:14:04|1517.05
01:14:04|1516.09
01:14:05|1516.3
01:14:07|1517.04
01:14:08|1518.24
01:14:09|1518.77
01:14:10|1518.77
01:14:11|1518.77
01:14:12|1518.52
01:14:13|1518.52
01:14:14|1518.52
01:14:15|1518.52
01:14:17|1518.84
01:14:18|1518.09
01:14:19|1518.1
01:14:19|1518.1
01:14:20|1518.44
01:14:21|1518.44
01:14:22|1518.82
01:14:24|1519.04
01:14:25|1519.04
01:14:26|1518.5
01:14:27|1519.01
01:14:28|1519.41
01:14:29|1519.41
01:14:30|1519.41
01:14:31|1518.82
01:14:32|1518.92
01:14:33|1518.92
01:14:34|1518.18
01:14:35|1518.18
01:14:36|1518.71
01:14:37|1518.71
01:14:38|1518.71
01:14:39|1519.18
01:14:40|1519.18
01:14:41|1519.18
01:14:42|1519.18
01:14:44|1519.18
01:14:44|1519.18
01:14:45|1519.
01:14:47|1519.
01:14:47|1519.
01:14:48|1519.
01:14:50|1518.8
01:14:51|1518.37
01:14:52|1518.01
01:14:52|1518.19
01:14:55|1518.19
01:14:55|1518.19
01:14:56|1518.18
01:14:57|1518.18
01:14:58|1518.18
01:14:59|1518.18
01:15:01|1518.16
01:15:01|1518.16
01:15:02|1517.33
01:15:04|1517.5
01:15:05|1517.28
01:15:05|1517.36
01:15:06|1517.29
01:15:08|1517.27
01:15:08|1517.94
01:15:10|1518.48
01:15:12|1518.82
01:15:12|1519.22
01:15:14|1519.29
01:15:15|1519.29
01:15:16|1519.29
01:15:17|1519.1
01:15:18|1519.11
01:15:19|1519.11
01:15:20|1519.42
01:15:21|1519.45
01:15:22|1519.45
01:15:23|1519.45
01:15:24|1519.64
01:15:25|1519.64
01:15:26|1519.64
01:15:28|1520.92
01:15:28|1520.92
01:15:29|1520.64
01:15:30|1520.32
01:15:31|1520.32
01:15:32|1520.32
01:15:33|1520.32
01:15:35|1520.16
01:15:36|1520.69
01:15:37|1520.47
01:15:38|1520.18
01:15:39|1520.18
01:15:40|1520.18
01:15:41|1520.18
01:15:42|1520.18
01:15:43|1520.18
01:15:44|1520.21
01:15:46|1520.21
01:15:47|1520.21
01:15:47|1519.98
01:15:49|1519.98
01:15:49|1519.98
01:15:50|1519.98
01:15:51|1519.98
01:15:52|1519.98
01:15:54|1520.34
01:15:54|1520.34
01:15:55|1520.04
01:15:56|1520.04
01:15:57|1519.19
01:15:59|1519.19
01:16:00|1519.19
01:16:01|1519.19
01:16:02|1520.37
01:16:03|1520.37
01:16:04|1520.8
01:16:05|1520.8
01:16:06|1520.8
01:16:07|1520.77
01:16:09|1520.64
01:16:09|1520.64
01:16:11|1520.49
01:16:11|1520.92
01:16:13|1520.93
01:16:13|1521.07
01:16:15|1521.07
01:16:16|1521.07
01:16:16|1521.07
01:16:18|1521.04
01:16:19|1521.04
01:16:20|1521.04
01:16:21|1521.04
01:16:22|1521.55
01:16:23|1521.55
01:16:24|1521.75
01:16:25|1521.2
01:16:26|1521.2
01:16:27|1521.06
01:16:28|1521.06
01:16:29|1521.06
01:16:30|1521.06
01:16:31|1521.06
01:16:32|1521.06
01:16:33|1521.08
01:16:34|1521.2
01:16:35|1521.2
01:16:36|1520.9
01:16:37|1520.53
01:16:38|1520.53
01:16:39|1520.53
01:16:40|1520.53
01:16:41|1520.53
01:16:42|1520.53
01:16:43|1520.53
01:16:45|1520.53
01:16:45|1520.53
01:16:46|1520.53
01:16:47|1520.53
01:16:48|1520.53
01:16:49|1520.36
01:16:50|1519.51
01:16:51|1519.51
01:16:52|1518.63
01:16:53|1518.3
01:16:54|1517.95
01:16:56|1517.84
01:16:57|1517.79
01:16:58|1517.86
01:16:59|1517.32
01:17:00|1517.22
01:17:01|1516.67
01:17:02|1516.53
01:17:03|1515.32
01:17:04|1515.59
01:17:05|1514.92
01:17:05|1514.92
01:17:07|1515.13
01:17:08|1515.13
01:17:09|1515.13
01:17:10|1515.89
01:17:11|1515.89
01:17:12|1515.89
01:17:13|1515.4
01:17:14|1515.4
01:17:15|1515.4
01:17:17|1515.4
01:17:17|1515.14
01:17:18|1516.06
01:17:19|1515.4
01:17:20|1516.72
01:17:21|1516.72
01:17:22|1516.72
01:17:24|1517.26
01:17:24|1517.26
01:17:25|1516.71
01:17:26|1516.84
01:17:27|1516.96
01:17:28|1516.96
01:17:29|1516.46
01:17:30|1516.46
01:17:32|1516.46
01:17:32|1516.46
01:17:34|1516.46
01:17:35|1516.46
01:17:35|1516.46
01:17:36|1516.46
01:17:38|1516.46
01:17:38|1515.27
01:17:39|1515.27
01:17:40|1515.27
01:17:42|1515.27
01:17:42|1515.27
01:17:44|1514.96
01:17:46|1514.8
01:17:46|1514.75
01:17:48|1514.75
01:17:48|1514.75
01:17:49|1514.75
01:17:50|1514.75
01:17:52|1515.39
01:17:52|1515.39
01:17:53|1515.39
01:17:55|1515.39
01:17:57|1515.39
01:17:58|1515.39
01:17:59|1515.22
01:18:01|1515.22
01:18:01|1515.71
01:18:02|1515.71
01:18:03|1515.53
01:18:04|1515.53
01:18:05|1515.39
01:18:06|1515.39
01:18:07|1515.39
01:18:08|1515.39
01:18:10|1515.39
01:18:11|1515.39
01:18:12|1515.39
01:18:13|1515.39
01:18:14|1515.39
01:18:15|1515.39
01:18:16|1515.39
01:18:17|1515.39
01:18:18|1515.39
01:18:18|1515.39
01:18:20|1515.39
01:18:21|1515.39
01:18:21|1515.39
01:18:23|1515.39
01:18:24|1514.94
01:18:25|1514.94
01:18:25|1514.94
01:18:28|1514.53
01:18:28|1514.53
01:18:29|1514.53
01:18:30|1514.53
01:18:31|1514.53
01:18:32|1513.77
01:18:33|1513.38
01:18:35|1513.38
01:18:36|1513.38
01:18:37|1513.38
01:18:37|1513.38
01:18:38|1512.48
01:18:40|1512.01
01:18:42|1511.31
01:18:42|1511.31
01:18:43|1511.31
01:18:44|1511.31
01:18:45|1511.48
01:18:47|1511.48
01:18:47|1511.48
01:18:48|1511.58
01:18:50|1511.51
01:18:50|1511.51
01:18:52|1510.97
01:18:53|1510.97
01:18:54|1510.97
01:18:55|1510.63
01:18:55|1510.63
01:18:57|1510.63
01:18:59|1510.63
01:18:59|1510.63
01:19:00|1510.63
01:19:01|1510.62
01:19:02|1510.62
01:19:03|1510.62
01:19:05|1510.02
01:19:06|1510.71
01:19:06|1510.71
01:19:08|1510.71
01:19:09|1510.71
01:19:10|1512.49
01:19:11|1512.49
01:19:11|1512.41
01:19:13|1512.41
01:19:15|1512.41
01:19:15|1512.41
01:19:16|1512.41
01:19:18|1512.41
01:19:19|1512.7
01:19:20|1512.7
01:19:21|1512.7
01:19:22|1512.7
01:19:23|1512.7
01:19:24|1512.7
01:19:25|1512.7
01:19:25|1512.7
01:19:27|1512.93
01:19:28|1512.93
01:19:29|1512.93
01:19:30|1512.93
01:19:30|1512.93
01:19:31|1512.93
01:19:33|1512.96
01:19:34|1512.96
01:19:35|1512.96
01:19:35|1512.96
01:19:36|1512.96
01:19:38|1512.39
01:19:38|1512.39
01:19:40|1512.39
01:19:41|1512.39
01:19:41|1512.39
01:19:43|1511.52
01:19:44|1511.52
01:19:45|1511.52
01:19:46|1511.52
01:19:47|1511.52
01:19:48|1511.52
01:19:49|1511.52
01:19:50|1510.96
01:19:51|1510.9
01:19:52|1510.9
01:19:52|1510.9
01:19:53|1510.9
01:19:54|1510.9
01:19:55|1510.87
01:19:57|1510.87
01:19:57|1510.87
01:20:00|1510.53
01:20:01|1510.53
01:20:03|1509.85
01:20:04|1510.1
01:20:06|1510.1
01:20:06|1510.1
01:20:07|1510.1
01:20:08|1510.1
01:20:09|1510.1
01:20:10|1510.1
01:20:11|1510.1
01:20:12|1510.1
01:20:13|1510.1
01:20:15|1511.81
01:20:17|1511.81
01:20:18|1512.49
01:20:18|1511.83
01:20:20|1512.82
01:20:20|1512.97
01:20:22|1512.87
01:20:23|1513.27
01:20:23|1513.27
01:20:25|1512.72
01:20:25|1512.72
01:20:26|1512.72
01:20:27|1512.72
01:20:28|1512.72
01:20:29|1512.72
01:20:30|1512.72
01:20:31|1512.72
01:20:33|1512.72
01:20:33|1512.72
01:20:34|1512.72
01:20:35|1512.72
01:20:36|1512.72
01:20:38|1511.37
01:20:38|1511.37
01:20:39|1511.37
01:20:40|1511.43
01:20:41|1511.43
01:20:44|1511.43
01:20:44|1511.57
01:20:45|1511.57
01:20:46|1511.57
01:20:47|1511.57
01:20:48|1511.57
01:20:49|1511.57
01:20:51|1512.5
01:20:51|1512.5
01:20:52|1512.5
01:20:53|1512.5
01:20:55|1512.5
01:20:55|1512.5
01:20:57|1512.5
01:20:58|1511.67
01:20:58|1511.67
01:20:59|1511.67
01:21:01|1511.67
01:21:02|1511.67
01:21:02|1511.67
01:21:04|1511.67
01:21:04|1511.67
01:21:07|1511.67
01:21:08|1511.67
01:21:08|1511.67
01:21:09|1511.67
01:21:10|1511.67
01:21:12|1512.72
01:21:12|1512.26
01:21:14|1512.34
01:21:15|1512.48
01:21:16|1512.48
01:21:17|1512.48
01:21:17|1512.48
01:21:20|1512.99
01:21:20|1512.99
01:21:21|1512.98
01:21:23|1512.98
01:21:23|1513.08
01:21:24|1513.08
01:21:25|1513.08
01:21:26|1513.08
01:21:28|1512.62
01:21:29|1512.62
01:21:30|1512.62
01:21:31|1511.95
01:21:32|1511.89
01:21:33|1511.89
01:21:34|1511.89
01:21:35|1511.89
01:21:36|1511.89
01:21:37|1511.08
01:21:38|1511.08
01:21:39|1511.08
01:21:40|1510.53
01:21:41|1509.96
01:21:42|1509.96
01:21:43|1509.96
01:21:44|1510.21
01:21:45|1510.21
01:21:46|1510.21
01:21:47|1510.21
01:21:48|1509.71
01:21:49|1509.71
01:21:50|1509.71
01:21:51|1509.47
01:21:52|1508.96
01:21:53|1508.34
01:21:54|1508.74
01:21:55|1507.9
01:21:56|1507.9
01:21:57|1507.9
01:21:58|1507.9
01:21:59|1507.9
01:22:00|1507.9
01:22:02|1508.88
01:22:02|1508.88
01:22:03|1508.88
01:22:04|1509.04
01:22:05|1509.04
01:22:06|1509.04
01:22:07|1509.57
01:22:09|1509.2
01:22:10|1509.2
01:22:11|1509.2
01:22:12|1509.2
01:22:13|1509.2
01:22:14|1509.2
01:22:15|1509.2
01:22:16|1509.2
01:22:17|1510.47
01:22:18|1510.09
01:22:19|1510.03
01:22:20|1510.03
01:22:21|1510.89
01:22:22|1510.39
01:22:23|1510.39
01:22:24|1510.39
01:22:25|1510.39
01:22:26|1511.78
01:22:27|1511.78
01:22:28|1511.63
01:22:29|1511.93
01:22:30|1511.93
01:22:31|1511.93
01:22:32|1511.93
01:22:33|1511.93
01:22:34|1511.48
01:22:35|1511.48
01:22:36|1511.48
01:22:37|1511.48
01:22:38|1511.69
01:22:39|1511.69
01:22:40|1511.69
01:22:41|1511.69
01:22:42|1511.69
01:22:44|1511.02
01:22:44|1511.02
01:22:45|1510.9
01:22:47|1510.9
01:22:48|1510.89
01:22:48|1510.9
01:22:49|1510.9
01:22:50|1510.9
01:22:51|1510.9
01:22:52|1510.9
01:22:53|1510.9
01:22:54|1511.01
01:22:55|1511.01
01:22:57|1511.01
01:22:59|1511.01
01:23:00|1511.01
01:23:01|1511.01
01:23:02|1511.01
01:23:04|1511.01
01:23:05|1511.03
01:23:06|1511.03
01:23:07|1510.18
01:23:08|1509.26
01:23:09|1509.61
01:23:10|1509.79
01:23:11|1509.79
01:23:12|1509.79
01:23:13|1509.79
01:23:15|1510.02
01:23:16|1510.02
01:23:17|1510.68
01:23:17|1510.34
01:23:19|1510.52
01:23:19|1510.62
01:23:21|1510.62
01:23:22|1510.62
01:23:24|1510.62
01:23:24|1510.62
01:23:25|1511.16
01:23:26|1511.16
01:23:28|1511.8
01:23:29|1511.8
01:23:29|1511.69
01:23:30|1511.52
01:23:32|1511.52
01:23:32|1511.76
01:23:33|1511.76
01:23:35|1511.76
01:23:35|1511.53
01:23:36|1511.53
01:23:37|1511.53
01:23:39|1511.53
01:23:40|1510.94
01:23:40|1510.94
01:23:42|1510.94
01:23:43|1510.14
01:23:44|1510.14
01:23:45|1510.14
01:23:46|1510.16
01:23:47|1509.84
01:23:49|1509.8
01:23:49|1509.8
01:23:50|1510.08
01:23:52|1510.12
01:23:53|1510.12
01:23:54|1510.15
01:23:55|1510.15
01:23:55|1509.99
01:23:56|1509.48
01:23:58|1509.48
01:23:59|1509.48
01:23:59|1509.48
01:24:00|1509.48
01:24:01|1510.14
01:24:03|1510.14
01:24:05|1510.14
01:24:05|1510.14
01:24:07|1510.14
01:24:09|1510.14
01:24:09|1510.14
01:24:10|1510.14
01:24:12|1510.14
01:24:13|1510.14
01:24:15|1510.14
01:24:15|1509.01
01:24:16|1509.1
01:24:17|1509.1
01:24:18|1509.1
01:24:19|1509.1
01:24:20|1509.1
01:24:21|1509.1
01:24:22|1509.16
01:24:23|1509.16
01:24:24|1509.16
01:24:26|1509.16
01:24:26|1509.42
01:24:28|1509.42
01:24:29|1509.42
01:24:31|1509.42
01:24:31|1510.18
01:24:32|1510.18
01:24:33|1510.18
01:24:35|1510.18
01:24:35|1510.18
01:24:36|1509.99
01:24:37|1509.99
01:24:38|1509.99
01:24:39|1509.96
01:24:41|1509.82
01:24:41|1509.91
01:24:43|1509.91
01:24:44|1510.43
01:24:44|1510.43
01:24:45|1510.17
01:24:46|1510.17
01:24:47|1510.17
01:24:49|1510.17
01:24:49|1510.17
01:24:51|1510.17
01:24:52|1510.17
01:24:53|1510.17
01:24:54|1511.53
01:24:55|1511.53
01:24:56|1511.53
01:24:57|1511.53
01:24:58|1511.53
01:24:59|1511.53
01:25:00|1511.53
01:25:01|1511.11
01:25:03|1511.11
01:25:04|1511.11
01:25:05|1511.11
01:25:06|1511.19
01:25:07|1511.19
01:25:08|1511.19
01:25:09|1511.19
01:25:10|1511.33
01:25:11|1511.22
01:25:11|1511.22
01:25:13|1511.22
01:25:15|1511.22
01:25:15|1511.22
01:25:16|1511.22
01:25:17|1511.22
01:25:18|1511.22
01:25:19|1511.22
01:25:20|1511.22
01:25:22|1511.22
01:25:22|1511.22
01:25:24|1510.96
01:25:25|1510.96
01:25:26|1511.2
01:25:27|1511.2
01:25:28|1511.2
01:25:29|1511.2
01:25:30|1511.2
01:25:31|1511.2
01:25:32|1511.2
01:25:33|1511.2
01:25:34|1511.2
01:25:35|1511.2
01:25:36|1511.2
01:25:37|1511.2
01:25:38|1510.62
01:25:39|1510.62
01:25:40|1510.62
01:25:41|1510.62
01:25:42|1510.62
01:25:43|1510.62
01:25:44|1510.62
01:25:45|1510.62
01:25:46|1511.14
01:25:47|1511.14
01:25:48|1511.69
01:25:49|1511.55
01:25:50|1511.55
01:25:51|1511.55
01:25:52|1511.55
01:25:53|1511.55
01:25:55|1511.55
01:25:56|1511.55
01:25:56|1511.37
01:25:58|1511.37
01:25:58|1511.37
01:25:59|1511.37
01:26:01|1511.37
01:26:02|1511.37
01:26:03|1511.37
01:26:05|1511.37
01:26:06|1510.9
01:26:07|1510.9
01:26:07|1510.9
01:26:09|1510.74
01:26:10|1510.74
01:26:11|1510.42
01:26:12|1510.16
01:26:13|1510.16
01:26:14|1510.23
01:26:15|1510.23
01:26:16|1510.23
01:26:17|1510.23
01:26:18|1510.23
01:26:19|1510.23
01:26:20|1510.23
01:26:21|1510.23
01:26:22|1510.23
01:26:23|1510.08
01:26:24|1510.08
01:26:25|1510.08
01:26:26|1510.08
01:26:28|1510.08
01:26:28|1510.85
01:26:29|1510.89
01:26:30|1510.89
01:26:31|1510.89
01:26:33|1510.89
01:26:33|1510.89
01:26:35|1510.89
01:26:36|1510.89
01:26:36|1510.89
01:26:38|1510.89
01:26:38|1510.56
01:26:40|1510.57
01:26:41|1510.57
01:26:42|1510.57
01:26:42|1510.57
01:26:44|1510.19
01:26:46|1509.24
01:26:46|1509.24
01:26:47|1508.83
01:26:49|1508.29
01:26:50|1508.29
01:26:51|1508.04
01:26:53|1508.04
01:26:54|1508.04
01:26:55|1507.58
01:26:55|1507.71
01:26:57|1507.4
01:26:58|1507.28
01:27:00|1507.28
01:27:00|1507.28
01:27:02|1507.71
01:27:02|1507.71
01:27:04|1507.09
01:27:05|1507.23
01:27:07|1506.84
01:27:07|1506.84
01:27:08|1506.84
01:27:09|1506.84
01:27:10|1506.46
01:27:11|1506.46
01:27:12|1506.46
01:27:13|1506.48
01:27:14|1506.48
01:27:15|1506.48
01:27:16|1506.62
01:27:17|1506.62
01:27:18|1506.62
01:27:19|1506.01
01:27:20|1505.96
01:27:22|1505.96
01:27:22|1505.96
01:27:23|1505.61
01:27:24|1505.61
01:27:25|1506.12
01:27:26|1506.12
01:27:27|1504.98
01:27:28|1505.6
01:27:29|1505.6
01:27:30|1504.8
01:27:31|1505.36
01:27:32|1505.36
01:27:33|1505.13
01:27:34|1505.13
01:27:35|1505.46
01:27:36|1505.46
01:27:37|1505.65
01:27:38|1505.65
01:27:39|1505.65
01:27:40|1505.65
01:27:41|1505.65
01:27:42|1506.33
01:27:43|1506.58
01:27:44|1506.95
01:27:46|1506.88
01:27:46|1506.88
01:27:47|1506.88
01:27:49|1506.88
01:27:50|1506.88
01:27:51|1507.08
01:27:52|1507.08
01:27:53|1507.08
01:27:55|1507.47
01:27:55|1506.9
01:27:57|1506.78
01:27:57|1506.34
01:27:58|1506.63
01:28:00|1506.63
01:28:00|1506.63
01:28:01|1506.63
01:28:02|1506.63
01:28:04|1506.63
01:28:05|1506.63
01:28:06|1506.63
01:28:07|1506.63
01:28:08|1506.63
01:28:10|1506.63
01:28:11|1506.63
01:28:12|1505.91
01:28:14|1505.91
01:28:14|1505.59
01:28:15|1505.59
01:28:17|1505.59
01:28:18|1505.59
01:28:18|1505.59
01:28:20|1505.59
01:28:20|1505.59
01:28:22|1505.59
01:28:22|1505.59
01:28:24|1505.59
01:28:24|1505.59
01:28:25|1505.59
01:28:27|1505.12
01:28:28|1505.12
01:28:29|1505.12
01:28:29|1505.12
01:28:31|1505.12
01:28:32|1505.12
01:28:33|1505.12
01:28:34|1505.62
01:28:35|1505.62
01:28:35|1505.62
01:28:37|1505.62
01:28:38|1505.62
01:28:39|1505.62
01:28:40|1505.73
01:28:41|1505.61
01:28:41|1505.63
01:28:42|1505.63
01:28:45|1505.58
01:28:45|1505.58
01:28:46|1505.58
01:28:48|1505.26
01:28:49|1505.26
01:28:49|1505.26
01:28:51|1505.26
01:28:52|1505.26
01:28:53|1505.26
01:28:55|1505.26
01:28:55|1505.26
01:28:56|1505.26
01:28:57|1505.26
01:28:58|1505.26
01:28:59|1505.26
01:29:00|1505.26
01:29:01|1505.26
01:29:02|1505.26
01:29:03|1504.63
01:29:04|1504.51
01:29:05|1504.51
01:29:06|1504.61
01:29:08|1505.78
01:29:09|1505.78
01:29:10|1505.95
01:29:11|1505.95
01:29:12|1505.95
01:29:13|1505.71
01:29:14|1505.71
01:29:16|1505.71
01:29:17|1505.71
01:29:18|1505.71
01:29:18|1505.71
01:29:20|1505.75
01:29:20|1506.04
01:29:22|1505.75
01:29:23|1505.36
01:29:24|1505.36
01:29:26|1505.36
01:29:26|1505.36
01:29:27|1505.36
01:29:29|1505.36
01:29:29|1505.36
01:29:31|1505.36
01:29:32|1505.36
01:29:32|1505.36
01:29:33|1505.36
01:29:35|1505.36
01:29:36|1505.36
01:29:36|1505.36
01:29:38|1505.36
01:29:39|1505.51
01:29:40|1505.51
01:29:40|1505.51
01:29:42|1505.51
01:29:43|1505.51
01:29:44|1505.51
01:29:44|1505.51
01:29:46|1505.51
01:29:47|1505.51
01:29:48|1505.51
01:29:49|1505.51
01:29:50|1505.13
01:29:50|1504.74
01:29:52|1504.51
01:29:53|1504.51
01:29:54|1504.51
01:29:54|1504.51
01:29:56|1504.51
01:29:56|1504.51
01:29:57|1504.51
01:29:59|1504.51
01:30:00|1503.78
01:30:01|1503.75
01:30:02|1503.75
01:30:03|1503.75
01:30:04|1503.75
01:30:05|1503.75
01:30:06|1503.75
01:30:07|1504.87
01:30:08|1504.87
01:30:09|1504.87
01:30:10|1504.87
01:30:11|1504.87
01:30:12|1504.87
01:30:14|1504.36
01:30:14|1504.36
01:30:15|1504.36
01:30:16|1504.36
01:30:18|1505.6
01:30:18|1505.5
01:30:20|1505.42
01:30:21|1505.42
01:30:22|1505.06
01:30:23|1505.06
01:30:25|1505.06
01:30:25|1505.06
01:30:26|1505.06
01:30:27|1505.06
01:30:28|1505.06
01:30:29|1505.06
01:30:30|1505.68
01:30:31|1505.73
01:30:32|1505.68
01:30:33|1505.68
01:30:35|1506.
01:30:36|1505.71
01:30:37|1505.71
01:30:38|1505.71
01:30:38|1505.71
01:30:41|1505.71
01:30:41|1505.71
01:30:42|1505.71
01:30:43|1505.71
01:30:44|1505.96
01:30:45|1505.96
01:30:46|1506.01
01:30:47|1506.01
01:30:48|1506.01
01:30:49|1506.01
01:30:50|1506.01
01:30:51|1506.01
01:30:52|1506.01
01:30:53|1506.01
01:30:54|1506.01
01:30:55|1506.01
01:30:56|1506.01
01:30:57|1506.01
01:30:58|1506.01
01:31:00|1506.01
01:31:00|1505.45
01:31:02|1505.55
01:31:03|1505.55
01:31:04|1505.55
01:31:05|1505.55
01:31:05|1505.56
01:31:08|1505.56
01:31:08|1505.56
01:31:09|1505.56
01:31:11|1505.56
01:31:12|1505.56
01:31:12|1505.56
01:31:14|1505.56
01:31:14|1505.56
01:31:16|1505.56
01:31:16|1505.56
01:31:17|1505.56
01:31:19|1505.56
01:31:21|1506.32
01:31:21|1506.32
01:31:23|1506.32
01:31:24|1506.32
01:31:25|1506.32
01:31:26|1507.34
01:31:27|1507.34
01:31:28|1507.98
01:31:29|1508.22
01:31:30|1507.66
01:31:31|1507.66
01:31:32|1507.66
01:31:33|1507.66
01:31:34|1507.66
01:31:35|1507.66
01:31:36|1507.68
01:31:37|1507.68
01:31:38|1507.05
01:31:39|1507.05
01:31:40|1507.05
01:31:41|1507.05
01:31:42|1507.05
01:31:44|1507.05
01:31:44|1507.05
01:31:46|1507.05
01:31:46|1507.05
01:31:48|1507.08
01:31:49|1507.08
01:31:50|1507.08
01:31:51|1506.69
01:31:52|1506.69
01:31:53|1506.69
01:31:54|1506.69
01:31:55|1506.92
01:31:56|1506.92
01:31:57|1506.92
01:31:58|1507.22
01:31:59|1507.22
01:32:00|1507.22
01:32:01|1507.22
01:32:02|1507.22
01:32:03|1507.22
01:32:04|1507.22
01:32:05|1507.22
01:32:06|1507.22
01:32:08|1507.22
01:32:09|1507.22
01:32:09|1507.22
01:32:12|1507.22
01:32:13|1507.22
01:32:14|1507.62
01:32:15|1507.51
01:32:16|1507.51
01:32:17|1507.51
01:32:17|1507.62
01:32:19|1507.62
01:32:21|1507.23
01:32:22|1506.7
01:32:23|1506.7
01:32:24|1506.7
01:32:25|1506.75
01:32:26|1506.75
01:32:27|1506.75
01:32:28|1506.75
01:32:29|1506.75
01:32:31|1507.29
01:32:32|1507.29
01:32:33|1507.29
01:32:35|1507.29
01:32:36|1507.29
01:32:37|1507.29
01:32:37|1508.01
01:32:39|1508.6
01:32:41|1509.01
01:32:41|1508.89
01:32:42|1509.22
01:32:43|1509.22
01:32:44|1509.22
01:32:45|1509.55
01:32:46|1509.55
01:32:47|1509.58
01:32:49|1509.58
01:32:49|1509.42
01:32:51|1509.42
01:32:52|1509.42
01:32:53|1509.19
01:32:55|1509.56
01:32:55|1509.56
01:32:57|1509.75
01:32:58|1509.75
01:32:59|1509.75
01:33:00|1509.75
01:33:01|1508.93
01:33:02|1508.93
01:33:03|1508.93
01:33:04|1509.5
01:33:05|1509.5
01:33:06|1509.5
01:33:07|1509.5
01:33:08|1509.28
01:33:09|1509.28
01:33:10|1508.91
01:33:11|1508.91
01:33:12|1508.91
01:33:14|1508.99
01:33:15|1508.99
01:33:16|1508.99
01:33:17|1508.99
01:33:19|1509.83
01:33:19|1509.83
01:33:20|1509.83
01:33:22|1509.83
01:33:22|1509.83
01:33:24|1509.83
01:33:25|1509.83
01:33:27|1509.89
01:33:27|1509.89
01:33:28|1509.89
01:33:29|1509.89
01:33:30|1509.89
01:33:31|1509.46
01:33:32|1509.46
01:33:33|1509.46
01:33:34|1509.46
01:33:35|1509.46
01:33:36|1509.46
01:33:37|1509.46
01:33:38|1509.46
01:33:39|1509.46
01:33:41|1509.46
01:33:41|1509.46
01:33:42|1509.46
01:33:43|1509.46
01:33:44|1509.46
01:33:46|1510.2
01:33:46|1510.56
01:33:48|1510.56
01:33:48|1510.53
01:33:49|1510.53
01:33:50|1510.53
01:33:52|1510.53
01:33:53|1511.37
01:33:54|1511.37
01:33:55|1511.37
01:33:56|1511.69
01:33:58|1511.69
01:33:58|1511.69
01:33:59|1511.69
01:34:01|1511.69
01:34:01|1511.69
01:34:02|1511.22
01:34:03|1510.9
01:34:04|1510.9
01:34:06|1510.26
01:34:07|1510.26
01:34:07|1510.26
01:34:09|1510.03
01:34:10|1510.03
01:34:12|1510.03
01:34:12|1510.03
01:34:13|1509.98
01:34:15|1509.65
01:34:15|1509.65
01:34:17|1509.62
01:34:18|1509.62
01:34:18|1509.62
01:34:20|1509.62
01:34:21|1509.62
01:34:23|1509.62
01:34:24|1509.62
01:34:24|1509.62
01:34:25|1509.62
01:34:26|1509.39
01:34:29|1509.39
01:34:29|1509.39
01:34:30|1509.13
01:34:31|1509.13
01:34:32|1508.8
01:34:33|1508.8
01:34:34|1508.8
01:34:35|1508.8
01:34:36|1508.97
01:34:37|1508.83
01:34:39|1508.83
01:34:40|1508.83
01:34:41|1508.83
01:34:42|1509.32
01:34:43|1509.72
01:34:43|1509.72
01:34:45|1509.72
01:34:46|1509.98
01:34:47|1509.98
01:34:48|1509.98
01:34:49|1509.98
01:34:50|1509.98
01:34:51|1509.98
01:34:52|1509.98
01:34:53|1509.98
01:34:54|1509.98
01:34:55|1509.99
01:34:56|1509.99
01:34:58|1509.99
01:34:59|1509.5
01:34:59|1509.03
01:35:00|1508.79
01:35:01|1508.95
01:35:02|1508.95
01:35:04|1508.95
01:35:05|1508.95
01:35:06|1508.71
01:35:06|1508.71
01:35:07|1508.58
01:35:09|1508.58
01:35:09|1508.58
01:35:10|1508.86
01:35:11|1508.86
01:35:13|1508.86
01:35:14|1508.73
01:35:15|1508.73
01:35:16|1508.73
01:35:17|1508.61
01:35:18|1508.61
01:35:19|1508.61
01:35:20|1508.61
01:35:21|1508.54
01:35:22|1508.54
01:35:23|1508.69
01:35:24|1508.69
01:35:25|1508.69
01:35:26|1508.69
01:35:27|1508.69
01:35:28|1508.69
01:35:29|1508.91
01:35:31|1508.91
01:35:32|1508.91
01:35:32|1508.91
01:35:34|1508.91
01:35:35|1508.91
01:35:36|1510.
01:35:37|1510.
01:35:38|1510.
01:35:39|1510.
01:35:40|1510.
01:35:41|1510.
01:35:42|1510.
01:35:43|1510.
01:35:44|1510.
01:35:45|1510.
01:35:47|1510.
01:35:47|1510.
01:35:48|1510.
01:35:49|1510.
01:35:50|1510.
01:35:52|1510.
01:35:52|1510.
01:35:53|1509.74
01:35:54|1508.84
01:35:55|1508.84
01:35:56|1508.84
01:35:57|1508.84
01:35:59|1508.84
01:36:00|1508.84
01:36:00|1508.84
01:36:02|1508.47
01:36:03|1508.47
01:36:04|1508.32
01:36:05|1508.32
01:36:07|1508.32
01:36:08|1508.32
01:36:08|1508.32
01:36:09|1508.78
01:36:11|1508.78
01:36:12|1508.78
01:36:14|1508.78
01:36:14|1508.78
01:36:15|1508.78
01:36:16|1508.78
01:36:17|1508.78
01:36:19|1508.78
01:36:21|1508.78
01:36:21|1510.05
01:36:22|1510.38
01:36:23|1510.37
01:36:24|1510.37
01:36:26|1510.28
01:36:26|1510.28
01:36:27|1510.28
01:36:28|1510.28
01:36:30|1510.28
01:36:30|1510.28
01:36:32|1510.13
01:36:33|1510.13
01:36:34|1510.13
01:36:34|1510.13
01:36:36|1510.13
01:36:37|1510.13
01:36:37|1510.13
01:36:39|1510.13
01:36:39|1510.13
01:36:40|1510.13
01:36:42|1510.13
01:36:42|1510.13
01:36:43|1510.13
01:36:44|1510.13
01:36:45|1510.13
01:36:46|1510.13
01:36:48|1510.13
01:36:48|1510.13
01:36:50|1510.13
01:36:51|1510.13
01:36:52|1510.13
01:36:53|1510.13
01:36:54|1510.13
01:36:55|1510.
01:36:56|1510.
01:36:57|1510.
01:36:59|1510.
01:37:00|1510.
01:37:01|1509.8
01:37:01|1509.14
01:37:02|1509.12
01:37:04|1509.07
01:37:04|1509.07
01:37:05|1509.07
01:37:06|1509.07
01:37:08|1509.07
01:37:09|1509.48
01:37:10|1509.48
01:37:11|1509.48
01:37:12|1509.48
01:37:13|1509.48
01:37:14|1509.48
01:37:15|1509.48
01:37:16|1509.48
01:37:17|1509.24
01:37:18|1509.24
01:37:19|1509.24
01:37:21|1509.24
01:37:22|1509.24
01:37:22|1509.24
01:37:23|1509.24
01:37:24|1509.24
01:37:25|1509.24
01:37:26|1509.24
01:37:27|1509.24
01:37:28|1509.24
01:37:30|1509.24
01:37:31|1509.24
01:37:32|1509.24
01:37:34|1509.24
01:37:34|1509.24
01:37:35|1509.24
01:37:37|1509.24
01:37:37|1509.24
01:37:39|1509.24
01:37:39|1509.24
01:37:40|1508.74
01:37:41|1508.14
01:37:43|1507.49
01:37:44|1507.49
01:37:44|1507.49
01:37:46|1507.49
01:37:46|1507.49
01:37:47|1506.99
01:37:48|1506.99
01:37:49|1506.64
01:37:50|1506.68
01:37:52|1506.03
01:37:53|1506.03
01:37:54|1506.06
01:37:55|1506.06
01:37:56|1506.69
01:37:57|1506.84
01:37:59|1506.84
01:38:00|1507.27
01:38:01|1507.27
01:38:02|1507.27
01:38:03|1507.27
01:38:04|1507.27
01:38:05|1507.27
01:38:07|1507.11
01:38:07|1507.11
01:38:08|1507.11
01:38:09|1507.64
01:38:10|1507.61
01:38:11|1507.61
01:38:13|1508.27
01:38:13|1508.47
01:38:14|1508.54
01:38:15|1508.47
01:38:17|1508.64
01:38:17|1508.64
01:38:19|1508.97
01:38:20|1509.31
01:38:22|1509.01
01:38:23|1509.01
01:38:24|1509.81
01:38:25|1509.81
01:38:26|1510.19
01:38:26|1509.61
01:38:28|1509.61
01:38:30|1509.61
01:38:30|1509.61
01:38:31|1509.61
01:38:32|1509.61
01:38:33|1509.61
01:38:34|1509.61
01:38:35|1509.61
01:38:36|1509.61
01:38:37|1509.61
01:38:38|1509.62
01:38:39|1510.09
01:38:40|1510.48
01:38:41|1511.66
01:38:42|1511.32
01:38:43|1511.55
01:38:45|1511.76
01:38:45|1511.76
01:38:46|1510.97
01:38:47|1510.97
01:38:48|1510.97
01:38:49|1510.97
01:38:50|1511.53
01:38:51|1511.29
01:38:52|1511.29
01:38:53|1512.06
01:38:54|1512.27
01:38:56|1512.41
01:38:57|1512.38
01:38:58|1512.38
01:38:59|1512.44
01:39:00|1512.44
01:39:01|1512.44
01:39:02|1511.88
01:39:03|1511.88
01:39:03|1511.88
01:39:05|1511.88
01:39:06|1511.88
01:39:08|1512.83
01:39:08|1512.83
01:39:09|1512.83
01:39:10|1512.83
01:39:11|1512.83
01:39:12|1513.28
01:39:13|1513.28
01:39:14|1513.28
01:39:15|1513.11
01:39:16|1512.89
01:39:18|1511.71
01:39:19|1511.53
01:39:20|1511.53
01:39:22|1511.53
01:39:22|1510.51
01:39:23|1510.46
01:39:24|1510.46
01:39:25|1510.46
01:39:26|1510.46
01:39:27|1510.46
01:39:28|1510.73
01:39:29|1510.73
01:39:30|1510.73
01:39:31|1510.73
01:39:32|1510.95
01:39:33|1510.95
01:39:34|1510.77
01:39:36|1510.77
01:39:36|1510.77
01:39:37|1510.77
01:39:38|1510.77
01:39:39|1510.77
01:39:40|1510.77
01:39:41|1510.77
01:39:42|1510.77
01:39:43|1510.77
01:39:44|1510.77
01:39:45|1510.77
01:39:46|1510.77
01:39:47|1510.77
01:39:48|1510.77
01:39:49|1510.77
01:39:50|1510.77
01:39:51|1510.77
01:39:52|1510.77
01:39:53|1510.77
01:39:55|1510.75
01:39:56|1510.75
01:39:57|1511.2
01:39:58|1511.2
01:39:59|1511.15
01:40:00|1511.07
01:40:01|1511.07
01:40:03|1511.07
01:40:04|1511.07
01:40:06|1511.07
01:40:07|1511.07
01:40:08|1511.07
01:40:09|1511.07
01:40:10|1511.07
01:40:11|1511.23
01:40:12|1511.23
01:40:13|1512.26
01:40:14|1512.26
01:40:15|1512.05
01:40:16|1512.05
01:40:17|1512.05
01:40:19|1511.18
01:40:20|1511.11
01:40:22|1511.11
01:40:23|1511.11
01:40:24|1510.97
01:40:25|1510.97
01:40:26|1510.97
01:40:27|1510.97
01:40:28|1510.97
01:40:29|1510.97
01:40:31|1510.73
01:40:31|1510.73
01:40:32|1511.04
01:40:34|1511.04
01:40:34|1511.06
01:40:36|1511.06
01:40:36|1511.06
01:40:39|1511.06
01:40:39|1511.06
01:40:40|1511.06
01:40:41|1511.06
01:40:42|1511.06
01:40:44|1511.06
01:40:44|1511.06
01:40:45|1511.06
01:40:46|1510.63
01:40:47|1510.63
01:40:48|1510.63
01:40:49|1510.63
01:40:50|1510.63
01:40:51|1510.63
01:40:52|1510.83
01:40:53|1510.83
01:40:54|1510.83
01:40:55|1510.83
01:40:56|1510.83
01:40:58|1510.83
01:40:58|1510.83
01:40:59|1510.83
01:41:00|1510.83
01:41:01|1510.83
01:41:02|1511.24
01:41:03|1511.24
01:41:04|1511.24
01:41:05|1511.24
01:41:06|1511.74
01:41:07|1511.74
01:41:09|1510.35
01:41:09|1508.96
01:41:10|1508.89
01:41:11|1508.4
01:41:12|1508.4
01:41:14|1508.19
01:41:14|1508.54
01:41:16|1507.57
01:41:18|1507.57
01:41:18|1507.57
01:41:20|1506.9
01:41:22|1506.28
01:41:22|1506.28
01:41:23|1506.28
01:41:24|1506.17
01:41:26|1506.17
01:41:26|1506.17
01:41:27|1505.67
01:41:28|1505.67
01:41:29|1505.67
01:41:31|1505.21
01:41:32|1505.21
01:41:33|1505.21
01:41:33|1505.21
01:41:34|1505.21
01:41:35|1505.21
01:41:37|1506.52
01:41:38|1506.67
01:41:39|1506.67
01:41:39|1506.67
01:41:41|1507.1
01:41:43|1507.84
01:41:43|1507.84
01:41:44|1507.97
01:41:45|1507.91
01:41:46|1507.91
01:41:47|1507.91
01:41:48|1507.91
01:41:49|1507.91
01:41:50|1507.83
01:41:51|1507.51
01:41:52|1507.51
01:41:54|1507.33
01:41:55|1507.33
01:41:56|1507.1
01:41:57|1507.1
01:41:58|1507.1
01:41:59|1507.1
01:42:00|1507.1
01:42:02|1507.26
01:42:02|1507.26
01:42:04|1507.26
01:42:05|1507.26
01:42:06|1507.26
01:42:07|1507.26
01:42:09|1506.93
01:42:09|1506.29
01:42:11|1506.29
01:42:12|1506.29
01:42:12|1506.29
01:42:13|1506.29
01:42:15|1506.29
01:42:15|1506.29
01:42:17|1506.29
01:42:18|1506.2
01:42:20|1506.76
01:42:21|1506.76
01:42:21|1506.76
01:42:23|1506.76
01:42:24|1506.76
01:42:26|1506.76
01:42:26|1506.76
01:42:28|1506.76
01:42:29|1506.76
01:42:29|1506.76
01:42:30|1506.76
01:42:32|1506.76
01:42:33|1506.76
01:42:34|1506.74
01:42:35|1506.74
01:42:36|1506.74
01:42:37|1506.74
01:42:38|1506.37
01:42:39|1506.37
01:42:40|1505.69
01:42:41|1505.69
01:42:42|1505.81
01:42:44|1506.
01:42:44|1505.69
01:42:45|1505.69
01:42:46|1505.69
01:42:48|1505.69
01:42:48|1505.69
01:42:49|1505.69
01:42:50|1505.69
01:42:51|1505.69
01:42:53|1505.69
01:42:54|1505.69
01:42:54|1505.69
01:42:56|1505.69
01:42:58|1505.69
01:42:58|1505.69
01:42:59|1505.69
01:43:00|1505.69
01:43:01|1505.69
01:43:02|1505.69
01:43:03|1505.69
01:43:04|1506.28
01:43:05|1506.28
01:43:06|1507.27
01:43:07|1507.27
01:43:08|1507.27
01:43:10|1507.27
01:43:10|1507.
01:43:12|1507.
01:43:12|1507.
01:43:13|1507.
01:43:14|1507.
01:43:15|1507.
01:43:16|1507.
01:43:18|1507.
01:43:18|1507.
01:43:19|1507.
01:43:20|1507.37
01:43:22|1507.37
01:43:23|1507.41
01:43:24|1507.4
01:43:25|1507.4
01:43:26|1507.4
01:43:27|1507.4
01:43:28|1507.4
01:43:29|1507.4
01:43:30|1507.91
01:43:31|1507.76
01:43:32|1506.97
01:43:33|1507.36
01:43:34|1507.42
01:43:35|1507.42
01:43:36|1507.64
01:43:37|1507.7
01:43:38|1507.64
01:43:39|1507.31
01:43:40|1507.31
01:43:41|1507.31
01:43:43|1507.31
01:43:43|1507.05
01:43:44|1507.05
01:43:45|1507.05
01:43:46|1507.05
01:43:48|1507.05
01:43:49|1507.05
01:43:49|1507.05
01:43:50|1507.05
01:43:52|1507.05
01:43:53|1507.08
01:43:54|1507.08
01:43:55|1506.78
01:43:56|1506.78
01:43:57|1506.76
01:43:58|1506.89
01:43:59|1506.89
01:44:00|1507.54
01:44:01|1507.2
01:44:03|1507.2
01:44:03|1507.2
01:44:05|1507.2
01:44:06|1506.98
01:44:08|1507.22
01:44:08|1507.22
01:44:09|1507.22
01:44:10|1507.22
01:44:12|1507.22
01:44:12|1507.22
01:44:14|1508.23
01:44:14|1508.23
01:44:15|1508.23
01:44:16|1508.23
01:44:17|1508.23
01:44:18|1508.23
01:44:19|1508.38
01:44:20|1508.38
01:44:21|1508.38
01:44:23|1508.41
01:44:24|1508.02
01:44:25|1508.19
01:44:27|1508.4
01:44:27|1508.4
01:44:28|1508.4
01:44:29|1507.79
01:44:31|1507.94
01:44:31|1507.94
01:44:32|1507.94
01:44:33|1507.94
01:44:34|1507.94
01:44:36|1508.04
01:44:36|1508.
01:44:37|1508.
01:44:38|1508.
01:44:39|1508.
01:44:41|1508.
01:44:41|1508.
01:44:43|1508.
01:44:43|1508.
01:44:45|1508.
01:44:45|1508.
01:44:46|1508.
01:44:47|1508.
01:44:48|1508.
01:44:49|1508.
01:44:50|1508.
01:44:51|1508.
01:44:52|1508.
01:44:53|1508.
01:44:54|1507.92
01:44:55|1507.92
01:44:57|1507.92
01:44:58|1507.92
01:44:59|1507.92
01:45:00|1507.92
01:45:01|1507.92
01:45:02|1507.92
01:45:03|1507.92
01:45:04|1507.92
01:45:05|1507.92
01:45:06|1507.92
01:45:07|1507.92
01:45:08|1507.92
01:45:09|1507.92
01:45:10|1507.92
01:45:11|1508.07
01:45:12|1508.07
01:45:13|1508.07
01:45:14|1508.07
01:45:15|1508.07
01:45:16|1508.07
01:45:17|1508.45
01:45:18|1507.63
01:45:19|1507.63
01:45:20|1507.63
01:45:21|1507.63
01:45:22|1507.63
01:45:23|1508.03
01:45:24|1508.03
01:45:26|1508.03
01:45:27|1508.03
01:45:28|1507.65
01:45:29|1507.66
01:45:30|1507.69
01:45:31|1507.54
01:45:31|1507.54
01:45:33|1507.54
01:45:35|1507.54
01:45:35|1507.43
01:45:36|1507.5
01:45:37|1507.5
01:45:38|1507.5
01:45:40|1507.5
01:45:41|1507.5
01:45:42|1507.5
01:45:43|1507.5
01:45:44|1507.5
01:45:44|1507.5
01:45:46|1507.5
01:45:47|1507.5
01:45:47|1507.5
01:45:49|1507.5
01:45:50|1507.5
01:45:51|1507.5
01:45:52|1507.5
01:45:53|1507.5
01:45:53|1507.5
01:45:55|1507.5
01:45:56|1507.5
01:45:57|1507.5
01:45:58|1507.5
01:45:59|1508.29
01:46:00|1508.29
01:46:01|1507.69
01:46:02|1507.95
01:46:03|1507.95
01:46:04|1507.95
01:46:05|1507.95
01:46:07|1507.7
01:46:08|1507.7
01:46:09|1507.7
01:46:10|1507.7
01:46:11|1507.7
01:46:12|1507.7
01:46:13|1507.7
01:46:14|1507.7
01:46:15|1507.7
01:46:16|1508.07
01:46:17|1508.07
01:46:18|1508.07
01:46:19|1508.07
01:46:20|1508.56
01:46:21|1508.72
01:46:22|1509.15
01:46:23|1509.37
01:46:24|1509.47
01:46:25|1509.54
01:46:26|1509.54
01:46:27|1509.53
01:46:28|1509.53
01:46:29|1509.83
01:46:30|1509.98
01:46:31|1510.07
01:46:32|1510.07
01:46:33|1510.07
01:46:34|1510.07
01:46:35|1510.07
01:46:37|1510.07
01:46:38|1510.07
01:46:38|1510.07
01:46:40|1510.14
01:46:41|1510.14
01:46:41|1509.61
01:46:42|1509.61
01:46:44|1509.61
01:46:44|1509.26
01:46:45|1509.27
01:46:47|1509.27
01:46:47|1509.72
01:46:49|1510.63
01:46:49|1510.21
01:46:50|1510.54
01:46:52|1510.54
01:46:52|1510.54
01:46:53|1511.26
01:46:55|1511.28
01:46:56|1511.28
01:46:57|1511.04
01:46:58|1510.37
01:46:59|1510.37
01:47:00|1510.37
01:47:01|1510.76
01:47:02|1510.76
01:47:03|1510.76
01:47:04|1510.76
01:47:05|1510.76
01:47:06|1510.76
01:47:07|1511.08
01:47:08|1511.08
01:47:09|1511.52
01:47:10|1511.52
01:47:11|1511.52
01:47:13|1510.56
01:47:13|1510.56
01:47:14|1510.56
01:47:15|1510.56
01:47:16|1510.56
01:47:18|1510.56
01:47:19|1509.
01:47:20|1509.
01:47:21|1508.42
01:47:22|1508.42
01:47:23|1508.31
01:47:24|1507.69
01:47:26|1508.08
01:47:26|1508.08
01:47:28|1508.08
01:47:29|1507.93
01:47:30|1508.76
01:47:32|1508.5
01:47:32|1507.95
01:47:33|1507.95
01:47:36|1507.95
01:47:36|1507.95
01:47:37|1507.95
01:47:39|1507.95
01:47:41|1508.07
01:47:41|1508.07
01:47:43|1508.08
01:47:43|1508.08
01:47:44|1508.14
01:47:45|1508.14
01:47:46|1507.69
01:47:47|1507.69
01:47:48|1507.69
01:47:49|1507.94
01:47:50|1507.78
01:47:52|1507.78
01:47:52|1508.04
01:47:53|1508.04
01:47:54|1508.04
01:47:56|1508.04
01:47:57|1507.97
01:47:58|1507.97
01:47:59|1507.97
01:48:00|1507.97
01:48:01|1507.97
01:48:02|1507.97
01:48:03|1507.97
01:48:04|1508.93
01:48:05|1508.93
01:48:07|1508.93
01:48:08|1508.93
01:48:08|1508.93
01:48:09|1508.93
01:48:10|1508.93
01:48:11|1508.93
01:48:12|1508.93
01:48:13|1508.93
01:48:14|1508.93
01:48:15|1508.93
01:48:17|1508.93
01:48:18|1508.93
01:48:18|1508.93
01:48:20|1508.93
01:48:21|1509.07
01:48:22|1508.31
01:48:23|1508.46
01:48:25|1508.46
01:48:26|1508.46
01:48:27|1508.46
01:48:29|1508.46
01:48:30|1508.46
01:48:30|1508.46
01:48:32|1508.46
01:48:33|1508.46
01:48:34|1508.46
01:48:35|1508.46
01:48:36|1508.42
01:48:37|1508.42
01:48:38|1508.42
01:48:39|1508.42
01:48:40|1508.42
01:48:41|1508.42
01:48:42|1508.42
01:48:43|1508.42
01:48:44|1508.42
01:48:45|1508.42
01:48:46|1508.42
01:48:47|1508.42
01:48:48|1508.42
01:48:49|1508.42
01:48:50|1509.56
01:48:51|1509.56
01:48:52|1509.56
01:48:53|1508.25
01:48:54|1508.25
01:48:55|1507.74
01:48:56|1507.58
01:48:57|1507.31
01:48:58|1507.08
01:48:59|1506.18
01:49:00|1505.31
01:49:01|1506.1
01:49:02|1506.1
01:49:03|1506.1
01:49:04|1506.1
01:49:06|1505.86
01:49:07|1505.86
01:49:08|1505.86
01:49:08|1505.83
01:49:09|1505.9
01:49:10|1505.39
01:49:12|1505.7
01:49:12|1505.7
01:49:14|1505.7
01:49:15|1505.7
01:49:16|1505.01
01:49:17|1505.06
01:49:18|1505.44
01:49:18|1505.44
01:49:25|1505.44
01:49:26|1506.86
01:49:27|1506.86
01:49:29|1507.12
01:49:30|1506.97
01:49:30|1506.97
01:49:32|1506.89
01:49:33|1506.89
01:49:34|1506.89
01:49:35|1506.89
01:49:36|1506.45
01:49:37|1506.45
01:49:38|1506.45
01:49:39|1506.58
01:49:41|1506.58
01:49:42|1506.58
01:49:43|1506.58
01:49:44|1506.58
01:49:45|1506.49
01:49:46|1506.49
01:49:47|1506.49
01:49:47|1506.49
01:49:49|1506.49
01:49:50|1506.19
01:49:51|1506.19
01:49:52|1506.19
01:49:53|1506.19
01:49:54|1506.19
01:49:55|1506.19
01:49:56|1506.32
01:49:57|1506.32
01:49:58|1506.32
01:49:59|1506.32
01:50:00|1506.32
01:50:01|1506.32
01:50:02|1506.32
01:50:03|1506.32
01:50:04|1506.5
01:50:05|1506.5
01:50:06|1506.5
01:50:08|1506.5
01:50:09|1506.5
01:50:09|1506.23
01:50:12|1505.46
01:50:12|1504.84
01:50:13|1504.6
01:50:14|1504.89
01:50:15|1504.89
01:50:16|1504.89
01:50:17|1504.61
01:50:19|1503.79
01:50:19|1503.79
01:50:21|1503.79
01:50:22|1503.79
01:50:23|1503.9
01:50:24|1503.9
01:50:25|1504.52
01:50:27|1504.52
01:50:28|1504.52
01:50:28|1504.52
01:50:30|1504.52
01:50:30|1504.52
01:50:32|1503.6
01:50:34|1503.06
01:50:34|1503.06
01:50:35|1501.54
01:50:36|1501.19
01:50:37|1501.33
01:50:38|1501.64
01:50:40|1502.21
01:50:40|1501.57
01:50:41|1500.82
01:50:43|1501.52
01:50:43|1501.12
01:50:44|1500.37
01:50:46|1500.68
01:50:47|1500.24
01:50:47|1500.24
01:50:49|1500.
01:50:50|1499.74
01:50:50|1500.33
01:50:52|1500.27
01:50:52|1500.27
01:50:53|1499.94
01:50:54|1500.06
01:50:55|1500.06
01:50:56|1500.06
01:50:57|1500.46
01:50:58|1500.46
01:51:00|1501.63
01:51:02|1501.37
01:51:02|1500.31
01:51:04|1499.92
01:51:05|1499.92
01:51:06|1500.05
01:51:07|1500.05
01:51:09|1500.05
01:51:09|1500.05
01:51:10|1500.05
01:51:11|1500.05
01:51:12|1498.71
01:51:13|1499.14
01:51:14|1497.96
01:51:15|1498.2
01:51:17|1498.51
01:51:19|1498.81
01:51:20|1498.81
01:51:21|1498.81
01:51:21|1498.87
01:51:22|1498.87
01:51:23|1498.87
01:51:25|1498.87
01:51:26|1498.87
01:51:27|1498.87
01:51:29|1498.87
01:51:29|1498.87
01:51:30|1498.87
01:51:32|1498.87
01:51:34|1498.87
01:51:34|1498.44
01:51:35|1497.39
01:51:36|1497.74
01:51:37|1497.74
01:51:38|1497.65
01:51:39|1497.65
01:51:40|1497.65
01:51:41|1496.97
01:51:42|1496.97
01:51:43|1497.17
01:51:44|1497.17
01:51:45|1497.54
01:51:46|1497.54
01:51:47|1497.54
01:51:48|1497.79
01:51:49|1497.79
01:51:51|1497.97
01:51:52|1497.97
01:51:53|1497.94
01:51:53|1498.33
01:51:55|1498.66
01:51:56|1498.66
01:51:56|1498.66
01:51:58|1498.66
01:52:00|1498.66
01:52:00|1498.66
01:52:02|1498.66
01:52:02|1498.66
01:52:03|1498.66
01:52:05|1498.66
01:52:06|1498.66
01:52:07|1497.67
01:52:08|1497.67
01:52:09|1498.17
01:52:10|1498.56
01:52:11|1498.56
01:52:12|1497.99
01:52:13|1497.99
01:52:14|1497.85
01:52:15|1497.85
01:52:16|1497.85
01:52:17|1497.85
01:52:18|1497.85
01:52:19|1497.85
01:52:20|1497.85
01:52:22|1497.85
01:52:23|1497.85
01:52:24|1497.85
01:52:25|1496.82
01:52:26|1496.82
01:52:27|1496.82
01:52:28|1496.34
01:52:29|1496.34
01:52:30|1496.35
01:52:32|1495.1
01:52:32|1494.98
01:52:34|1495.2
01:52:35|1495.2
01:52:36|1495.2
01:52:37|1494.83
01:52:38|1495.82
01:52:38|1495.82
01:52:40|1496.22
01:52:40|1496.22
01:52:41|1495.99
01:52:43|1495.99
01:52:43|1495.99
01:52:44|1496.
01:52:46|1496.2
01:52:46|1496.2
01:52:47|1496.2
01:52:49|1496.2
01:52:50|1496.2
01:52:50|1496.2
01:52:52|1496.2
01:52:53|1496.2
01:52:54|1496.2
01:52:55|1496.31
01:52:56|1497.51
01:52:57|1497.34
01:52:58|1497.34
01:52:59|1497.32
01:53:00|1497.32
01:53:01|1497.18
01:53:02|1497.18
01:53:04|1495.99
01:53:04|1496.18
01:53:05|1496.18
01:53:06|1496.42
01:53:07|1496.42
01:53:09|1496.42
01:53:09|1496.42
01:53:10|1496.42
01:53:11|1496.42
01:53:13|1496.42
01:53:13|1496.42
01:53:15|1496.88
01:53:15|1496.86
01:53:16|1497.18
01:53:17|1496.98
01:53:18|1497.33
01:53:19|1497.5
01:53:20|1497.5
01:53:22|1497.43
01:53:22|1497.43
01:53:23|1497.43
01:53:24|1497.43
01:53:25|1496.9
01:53:26|1497.41
01:53:27|1497.41
01:53:29|1497.21
01:53:30|1497.21
01:53:31|1497.21
01:53:32|1497.21
01:53:33|1497.21
01:53:35|1497.24
01:53:36|1497.24
01:53:37|1497.24
01:53:38|1497.24
01:53:39|1497.24
01:53:41|1496.97
01:53:42|1497.25
01:53:42|1497.25
01:53:43|1497.25
01:53:44|1497.25
01:53:45|1497.25
01:53:46|1497.25
01:53:47|1497.29
01:53:48|1497.29
01:53:50|1497.29
01:53:51|1497.5
01:53:52|1497.5
01:53:53|1497.5
01:53:54|1497.42
01:53:55|1497.
01:53:56|1496.06
01:53:57|1496.7
01:53:58|1496.9
01:53:59|1496.9
01:54:00|1496.9
01:54:01|1496.9
01:54:03|1496.73
01:54:04|1496.73
01:54:05|1497.14
01:54:05|1497.14
01:54:06|1497.14
01:54:07|1497.14
01:54:08|1497.14
01:54:10|1497.47
01:54:10|1497.94
01:54:11|1498.12
01:54:12|1498.88
01:54:13|1498.87
01:54:14|1498.26
01:54:15|1498.34
01:54:17|1498.34
01:54:17|1498.63
01:54:19|1498.63
01:54:20|1498.63
01:54:21|1498.76
01:54:21|1498.76
01:54:22|1498.76
01:54:24|1498.76
01:54:24|1498.76
01:54:25|1499.
01:54:27|1499.
01:54:27|1499.
01:54:29|1498.57
01:54:29|1498.57
01:54:30|1498.32
01:54:32|1498.32
01:54:33|1498.32
01:54:34|1498.32
01:54:36|1498.32
01:54:36|1498.32
01:54:38|1498.32
01:54:39|1498.32
01:54:39|1498.32
01:54:41|1498.32
01:54:42|1498.32
01:54:43|1498.32
01:54:43|1498.32
01:54:45|1498.32
01:54:45|1498.32
01:54:47|1498.32
01:54:48|1498.32
01:54:49|1498.32
01:54:50|1498.85
01:54:51|1498.85
01:54:52|1498.85
01:54:53|1498.85
01:54:54|1498.85
01:54:55|1498.85
01:54:56|1498.85
01:54:57|1498.85
01:54:58|1498.85
01:54:59|1498.85
01:55:00|1498.18
01:55:01|1499.12
01:55:02|1498.89
01:55:03|1498.89
01:55:04|1498.89
01:55:05|1498.89
01:55:07|1499.64
01:55:08|1499.64
01:55:08|1499.64
01:55:09|1499.64
01:55:11|1499.79
01:55:12|1499.79
01:55:13|1499.79
01:55:14|1499.79
01:55:15|1499.61
01:55:16|1499.61
01:55:17|1499.24
01:55:18|1499.24
01:55:19|1499.24
01:55:20|1499.24
01:55:21|1499.24
01:55:22|1499.24
01:55:23|1499.24
01:55:24|1499.83
01:55:25|1499.83
01:55:26|1499.83
01:55:27|1500.36
01:55:28|1500.36
01:55:29|1500.36
01:55:30|1500.36
01:55:31|1499.93
01:55:32|1499.88
01:55:34|1499.88
01:55:34|1499.88
01:55:35|1499.88
01:55:36|1499.65
01:55:37|1499.64
01:55:38|1499.64
01:55:39|1499.05
01:55:41|1499.05
01:55:42|1499.05
01:55:42|1499.05
01:55:44|1499.05
01:55:44|1499.05
01:55:45|1499.05
01:55:46|1499.05
01:55:48|1499.05
01:55:48|1499.05
01:55:50|1499.05
01:55:52|1499.05
01:55:52|1498.71
01:55:53|1498.71
01:55:55|1498.91
01:55:56|1498.91
01:55:57|1498.91
01:55:57|1498.6
01:55:59|1498.6
01:56:00|1498.99
01:56:01|1498.99
01:56:03|1498.99
01:56:03|1498.99
01:56:04|1498.9
01:56:05|1498.9
01:56:06|1498.78
01:56:07|1498.78
01:56:08|1498.75
01:56:09|1498.75
01:56:10|1498.75
01:56:11|1498.26
01:56:13|1498.26
01:56:14|1498.26
01:56:15|1498.24
01:56:15|1498.24
01:56:17|1498.24
01:56:19|1498.24
01:56:19|1498.24
01:56:20|1498.24
01:56:22|1498.32
01:56:23|1498.33
01:56:24|1498.33
01:56:25|1498.4
01:56:26|1498.4
01:56:27|1498.4
01:56:28|1498.42
01:56:29|1498.42
01:56:30|1498.46
01:56:30|1498.27
01:56:32|1498.27
01:56:33|1498.27
01:56:34|1498.27
01:56:35|1498.49
01:56:35|1498.49
01:56:37|1498.49
01:56:38|1498.49
01:56:39|1498.33
01:56:41|1498.57
01:56:42|1498.57
01:56:42|1498.57
01:56:44|1498.57
01:56:44|1498.57
01:56:45|1498.57
01:56:47|1498.26
01:56:47|1498.26
01:56:49|1497.22
01:56:50|1497.14
01:56:50|1497.16
01:56:51|1497.16
01:56:53|1497.16
01:56:54|1497.16
01:56:54|1497.16
01:56:55|1497.16
01:56:57|1497.16
01:56:57|1497.16
01:56:59|1496.37
01:57:00|1496.98
01:57:01|1496.98
01:57:02|1496.98
01:57:03|1497.66
01:57:04|1498.05
01:57:05|1498.05
01:57:06|1498.05
01:57:07|1498.05
01:57:08|1498.05
01:57:09|1498.05
01:57:10|1498.05
01:57:11|1498.05
01:57:12|1498.54
01:57:13|1498.41
01:57:14|1498.41
01:57:15|1498.58
01:57:16|1499.03
01:57:17|1499.42
01:57:18|1499.42
01:57:19|1499.46
01:57:20|1499.46
01:57:21|1499.46
01:57:22|1500.18
01:57:23|1500.63
01:57:24|1500.63
01:57:25|1500.46
01:57:26|1500.27
01:57:27|1500.46
01:57:28|1500.46
01:57:29|1500.46
01:57:30|1500.46
01:57:31|1500.46
01:57:32|1500.84
01:57:33|1500.91
01:57:34|1500.91
01:57:35|1500.91
01:57:37|1500.92
01:57:38|1500.92
01:57:40|1500.76
01:57:41|1500.76
01:57:42|1500.76
01:57:42|1500.76
01:57:43|1500.76
01:57:44|1500.76
01:57:45|1500.76
01:57:46|1500.76
01:57:48|1500.76
01:57:49|1500.76
01:57:49|1500.76
01:57:50|1500.76
01:57:52|1500.76
01:57:53|1500.76
01:57:54|1500.76
01:57:55|1500.76
01:57:56|1500.76
01:57:57|1500.65
01:57:58|1500.65
01:57:59|1500.65
01:58:00|1500.28
01:58:01|1500.28
01:58:02|1500.2
01:58:03|1499.84
01:58:04|1499.62
01:58:06|1499.58
01:58:06|1499.58
01:58:07|1499.58
01:58:08|1499.58
01:58:09|1499.58
01:58:10|1499.58
01:58:12|1499.58
01:58:13|1499.58
01:58:13|1499.58
01:58:14|1499.58
01:58:16|1499.95
01:58:17|1499.95
01:58:18|1499.95
01:58:19|1499.95
01:58:20|1499.95
01:58:21|1499.44
01:58:22|1499.58
01:58:23|1499.58
01:58:24|1499.58
01:58:25|1499.58
01:58:26|1499.58
01:58:27|1499.29
01:58:28|1499.76
01:58:29|1500.38
01:58:30|1500.38
01:58:31|1500.38
01:58:32|1500.38
01:58:33|1500.38
01:58:34|1500.38
01:58:35|1500.38
01:58:37|1500.38
01:58:37|1500.38
01:58:39|1500.38
01:58:41|1501.02
01:58:41|1500.6
01:58:42|1500.6
01:58:43|1500.6
01:58:44|1500.6
01:58:46|1500.6
01:58:46|1500.6
01:58:47|1500.6
01:58:48|1500.35
01:58:49|1500.35
01:58:51|1500.35
01:58:51|1500.35
01:58:52|1500.35
01:58:53|1500.35
01:58:54|1500.35
01:58:55|1500.35
01:58:56|1500.35
01:58:57|1500.35
01:58:58|1500.35
01:58:59|1500.35
01:59:00|1500.35
01:59:01|1500.35
01:59:02|1500.53
01:59:03|1500.07
01:59:05|1500.07
01:59:05|1500.07
01:59:07|1500.07
01:59:09|1500.07
01:59:09|1500.07
01:59:10|1500.07
01:59:11|1500.07
01:59:12|1500.07
01:59:13|1500.07
01:59:14|1500.67
01:59:15|1500.67
01:59:16|1500.67
01:59:17|1500.67
01:59:19|1500.67
01:59:19|1500.67
01:59:20|1500.67
01:59:21|1500.67
01:59:22|1500.67
01:59:24|1500.67
01:59:24|1500.67
01:59:26|1500.67
01:59:26|1500.67
01:59:27|1500.67
01:59:28|1500.67
01:59:29|1500.67
01:59:30|1500.67
01:59:31|1500.67
01:59:33|1500.67
01:59:33|1500.67
01:59:34|1500.67
01:59:36|1500.67
01:59:36|1500.67
01:59:39|1500.67
01:59:40|1500.67
01:59:41|1501.57
01:59:42|1501.57
01:59:42|1501.57
01:59:44|1501.79
01:59:46|1501.79
01:59:47|1501.87
01:59:48|1501.87
01:59:49|1502.21
01:59:50|1502.21
01:59:51|1501.97
01:59:52|1501.97
01:59:53|1501.97
01:59:54|1501.97
01:59:55|1501.97
01:59:57|1501.97
01:59:57|1501.47
01:59:58|1501.47
01:59:59|1501.47
02:00:02|1501.47
02:00:03|1501.47
02:00:04|1501.47
02:00:06|1501.01
02:00:07|1501.01
02:00:09|1501.01
02:00:10|1501.01
02:00:11|1501.01
02:00:13|1500.35
02:00:14|1500.17
02:00:15|1500.24
02:00:16|1500.24
02:00:18|1500.73
02:00:18|1500.73
02:00:19|1500.73
02:00:20|1500.73
02:00:21|1500.73
02:00:22|1500.73
02:00:23|1500.56
02:00:24|1500.56
02:00:25|1500.56
02:00:26|1500.56
02:00:27|1500.56
02:00:28|1500.56
02:00:29|1500.56
02:00:30|1500.56
02:00:32|1500.56
02:00:33|1500.56
02:00:34|1500.56
02:00:35|1500.49
02:00:35|1500.49
02:00:37|1500.49
02:00:38|1500.49
02:00:40|1500.57
02:00:40|1500.62
02:00:42|1500.73
02:00:43|1500.73
02:00:44|1501.16
02:00:44|1501.16
02:00:46|1501.16
02:00:47|1501.16
02:00:49|1501.16
02:00:49|1501.16
02:00:50|1500.61
02:00:51|1500.61
02:00:52|1500.61
02:00:53|1500.61
02:00:54|1500.61
02:00:56|1500.61
02:00:57|1500.61
02:00:58|1500.61
02:00:59|1500.61
02:01:00|1500.61
02:01:01|1500.45
02:01:02|1500.35
02:01:03|1500.35
02:01:04|1500.74
02:01:05|1501.78
02:01:06|1501.78
02:01:07|1502.53
02:01:08|1502.53
02:01:09|1502.21
02:01:10|1502.21
02:01:12|1502.43
02:01:13|1502.43
02:01:14|1502.43
02:01:15|1502.43
02:01:16|1502.43
02:01:17|1502.43
02:01:19|1502.43
02:01:20|1502.43
02:01:21|1502.43
02:01:21|1502.43
02:01:23|1502.43
02:01:24|1502.43
02:01:25|1502.43
02:01:26|1502.43
02:01:27|1502.43
02:01:28|1502.43
02:01:29|1502.43
02:01:30|1501.76
02:01:31|1501.85
02:01:32|1501.85
02:01:32|1501.85
02:01:34|1501.85
02:01:35|1501.85
02:01:35|1501.53
02:01:37|1501.53
02:01:38|1501.84
02:01:39|1501.84
02:01:41|1501.49
02:01:41|1501.49
02:01:42|1501.49
02:01:43|1501.69
02:01:44|1502.27
02:01:45|1502.27
02:01:46|1502.27
02:01:47|1502.08
02:01:48|1502.08
02:01:49|1502.08
02:01:51|1502.28
02:01:52|1502.28
02:01:53|1502.28
02:01:54|1502.28
02:01:55|1502.31
02:01:56|1502.31
02:01:57|1502.23
02:01:58|1502.23
02:01:59|1502.23
02:02:00|1502.32
02:02:01|1502.32
02:02:03|1502.15
02:02:04|1502.15
02:02:05|1502.15
02:02:06|1502.15
02:02:07|1502.15
02:02:08|1502.15
02:02:09|1502.15
02:02:10|1502.15
02:02:11|1502.15
02:02:12|1501.89
02:02:13|1501.53
02:02:14|1501.53
02:02:15|1501.53
02:02:16|1501.53
02:02:17|1501.53
02:02:18|1501.53
02:02:19|1501.53
02:02:20|1501.53
02:02:21|1501.53
02:02:22|1501.53
02:02:23|1500.97
02:02:24|1500.97
02:02:25|1500.97
02:02:26|1500.97
02:02:28|1501.43
02:02:28|1501.68
02:02:30|1502.27
02:02:31|1502.27
02:02:31|1502.27
02:02:32|1502.27
02:02:33|1502.27
02:02:35|1502.49
02:02:36|1502.49
02:02:36|1502.49
02:02:37|1502.49
02:02:38|1502.83
02:02:40|1502.98
02:02:40|1503.13
02:02:42|1503.36
02:02:43|1503.48
02:02:44|1503.51
02:02:45|1503.87
02:02:46|1504.02
02:02:47|1503.99
02:02:48|1503.82
02:02:49|1503.57
02:02:50|1503.62
02:02:51|1503.62
02:02:52|1503.62
02:02:53|1503.39
02:02:55|1504.18
02:02:56|1504.17
02:02:57|1504.1
02:02:58|1504.1
02:02:59|1504.13
02:03:00|1504.56
02:03:01|1504.53
02:03:02|1504.63
02:03:03|1504.63
02:03:04|1504.63
02:03:06|1504.63
02:03:06|1503.2
02:03:07|1503.2
02:03:09|1503.2
02:03:10|1503.86
02:03:11|1503.86
02:03:12|1503.47
02:03:13|1503.47
02:03:14|1503.47
02:03:14|1503.47
02:03:16|1502.99
02:03:17|1502.99
02:03:18|1502.99
02:03:20|1503.15
02:03:20|1503.15
02:03:21|1503.15
02:03:22|1503.
02:03:23|1503.
02:03:24|1503.
02:03:25|1503.
02:03:26|1503.
02:03:27|1502.91
02:03:28|1502.91
02:03:29|1502.91
02:03:30|1502.91
02:03:31|1502.75
02:03:33|1502.67
02:03:34|1502.67
02:03:35|1502.67
02:03:35|1502.67
02:03:36|1502.67
02:03:38|1502.66
02:03:39|1502.8
02:03:40|1502.8
02:03:41|1502.94
02:03:43|1502.94
02:03:43|1502.94
02:03:44|1503.07
02:03:45|1503.11
02:03:46|1503.95
02:03:48|1504.21
02:03:49|1504.21
02:03:50|1504.21
02:03:51|1504.21
02:03:52|1504.51
02:03:53|1504.51
02:03:53|1504.51
02:03:55|1504.51
02:03:56|1504.51
02:03:57|1504.51
02:03:58|1504.51
02:03:59|1505.53
02:04:00|1505.09
02:04:01|1505.09
02:04:02|1505.09
02:04:03|1504.21
02:04:04|1504.21
02:04:05|1504.21
02:04:06|1503.65
02:04:07|1503.65
02:04:08|1503.65
02:04:09|1503.65
02:04:10|1503.65
02:04:11|1503.65
02:04:13|1503.65
02:04:14|1503.65
02:04:14|1503.52
02:04:15|1503.25
02:04:16|1503.25
02:04:18|1503.25
02:04:19|1503.25
02:04:20|1503.25
02:04:20|1503.18
02:04:21|1503.18
02:04:23|1503.18
02:04:23|1503.18
02:04:25|1503.18
02:04:26|1503.18
02:04:26|1503.18
02:04:27|1503.18
02:04:29|1503.18
02:04:30|1503.18
02:04:30|1503.18
02:04:31|1503.18
02:04:33|1503.18
02:04:33|1503.18
02:04:34|1503.18
02:04:36|1503.18
02:04:36|1503.18
02:04:38|1503.18
02:04:39|1503.18
02:04:39|1503.18
02:04:41|1503.18
02:04:41|1503.18
02:04:43|1503.18
02:04:45|1503.3
02:04:46|1503.3
02:04:47|1503.3
02:04:48|1503.63
02:04:49|1503.83
02:04:50|1503.83
02:04:51|1503.83
02:04:52|1503.83
02:04:53|1503.83
02:04:54|1503.83
02:04:55|1503.83
02:04:57|1503.83
02:04:57|1503.83
02:04:59|1503.83
02:05:00|1503.83
02:05:01|1504.5
02:05:02|1504.5
02:05:03|1504.5
02:05:03|1504.72
02:05:04|1504.72
02:05:05|1504.72
02:05:07|1504.72
02:05:07|1504.72
02:05:09|1505.02
02:05:11|1505.02
02:05:11|1505.02
02:05:12|1504.79
02:05:13|1504.75
02:05:15|1504.75
02:05:15|1505.27
02:05:16|1504.59
02:05:17|1504.59
02:05:18|1504.41
02:05:19|1504.41
02:05:20|1504.41
02:05:22|1504.59
02:05:22|1504.59
02:05:25|1504.59
02:05:25|1504.
02:05:26|1504.
02:05:28|1504.
02:05:28|1504.
02:05:29|1504.
02:05:31|1504.
02:05:31|1504.
02:05:33|1504.
02:05:34|1504.
02:05:34|1504.
02:05:37|1504.
02:05:37|1504.
02:05:38|1504.
02:05:39|1504.
02:05:40|1504.
02:05:42|1504.
02:05:43|1504.15
02:05:44|1504.15
02:05:45|1504.15
02:05:47|1504.15
02:05:48|1504.15
02:05:48|1505.09
02:05:50|1505.24
02:05:50|1505.24
02:05:52|1505.26
02:05:52|1505.47
02:05:53|1505.47
02:05:55|1505.34
02:05:56|1505.34
02:05:57|1505.34
02:05:59|1505.34
02:05:59|1505.34
02:06:00|1505.48
02:06:01|1505.48
02:06:02|1505.99
02:06:03|1506.07
02:06:04|1506.07
02:06:05|1506.07
02:06:06|1506.07
02:06:08|1506.63
02:06:09|1506.
02:06:10|1505.69
02:06:11|1505.29
02:06:12|1505.29
02:06:13|1505.29
02:06:14|1505.29
02:06:15|1505.02
02:06:16|1504.79
02:06:17|1504.46
02:06:18|1504.37
02:06:19|1504.37
02:06:20|1504.37
02:06:21|1504.37
02:06:22|1504.37
02:06:23|1504.37
02:06:24|1504.37
02:06:25|1504.49
02:06:26|1504.49
02:06:28|1504.42
02:06:29|1504.53
02:06:30|1504.53
02:06:31|1505.07
02:06:32|1505.07
02:06:33|1505.07
02:06:34|1505.07
02:06:35|1505.07
02:06:36|1505.07
02:06:37|1505.07
02:06:39|1505.07
02:06:39|1505.07
02:06:40|1505.07
02:06:41|1504.45
02:06:43|1504.45
02:06:43|1504.45
02:06:44|1504.42
02:06:45|1504.42
02:06:46|1504.42
02:06:48|1504.42
02:06:49|1504.42
02:06:50|1504.42
02:06:51|1504.77
02:06:53|1504.77
02:06:53|1504.77
02:06:55|1504.77
02:06:56|1505.27
02:06:56|1505.27
02:06:58|1505.27
02:06:59|1505.27
02:07:00|1505.27
02:07:01|1505.27
02:07:02|1506.08
02:07:03|1506.08
02:07:04|1506.08
02:07:06|1505.91
02:07:07|1505.9
02:07:07|1505.9
02:07:09|1505.9
02:07:10|1505.9
02:07:11|1505.9
02:07:12|1505.9
02:07:13|1505.9
02:07:14|1505.9
02:07:15|1505.9
02:07:15|1504.89
02:07:16|1504.89
02:07:18|1504.89
02:07:19|1504.59
02:07:20|1504.59
02:07:21|1504.83
02:07:22|1504.67
02:07:23|1504.67
02:07:23|1504.67
02:07:25|1504.63
02:07:26|1504.63
02:07:27|1504.63
02:07:28|1504.63
02:07:29|1504.63
02:07:30|1504.63
02:07:32|1504.63
02:07:32|1504.7
02:07:33|1504.98
02:07:34|1504.84
02:07:35|1504.58
02:07:36|1504.32
02:07:37|1503.84
02:07:38|1503.97
02:07:39|1503.92
02:07:40|1503.99
02:07:41|1503.99
02:07:42|1503.99
02:07:44|1503.99
02:07:44|1503.99
02:07:46|1503.99
02:07:47|1504.77
02:07:49|1504.77
02:07:50|1504.49
02:07:50|1504.6
02:07:52|1504.6
02:07:53|1504.6
02:07:54|1504.6
02:07:56|1504.6
02:07:57|1504.08
02:07:58|1504.08
02:07:59|1504.08
02:08:00|1504.08
02:08:01|1503.84
02:08:02|1503.83
02:08:03|1503.83
02:08:04|1503.83
02:08:05|1503.11
02:08:06|1503.11
02:08:08|1502.6
02:08:09|1502.6
02:08:10|1502.86
02:08:11|1502.86
02:08:12|1502.69
02:08:13|1502.69
02:08:14|1502.69
02:08:16|1502.39
02:08:17|1502.38
02:08:18|1502.38
02:08:19|1502.38
02:08:20|1502.38
02:08:21|1502.38
02:08:22|1502.38
02:08:23|1502.38
02:08:24|1502.38
02:08:24|1502.38
02:08:26|1502.38
02:08:27|1502.38
02:08:28|1502.38
02:08:29|1502.38
02:08:30|1502.38
02:08:31|1502.27
02:08:32|1502.27
02:08:33|1502.27
02:08:34|1502.14
02:08:35|1502.14
02:08:36|1502.14
02:08:37|1502.14
02:08:38|1502.74
02:08:39|1502.74
02:08:40|1502.82
02:08:41|1502.86
02:08:42|1502.86
02:08:43|1502.86
02:08:44|1502.86
02:08:45|1502.86
02:08:46|1502.86
02:08:48|1502.86
02:08:48|1502.86
02:08:49|1502.86
02:08:50|1502.86
02:08:52|1502.54
02:08:53|1502.54
02:08:55|1502.13
02:08:55|1502.13
02:08:56|1502.13
02:08:57|1502.13
02:08:59|1502.12
02:08:59|1502.12
02:09:00|1502.12
02:09:01|1502.12
02:09:02|1502.12
02:09:04|1502.12
02:09:05|1502.12
02:09:05|1502.12
02:09:07|1502.12
02:09:08|1502.12
02:09:09|1501.79
02:09:10|1501.81
02:09:12|1501.67
02:09:12|1501.67
02:09:13|1501.67
02:09:15|1501.67
02:09:15|1502.7
02:09:17|1502.7
02:09:18|1503.13
02:09:18|1502.72
02:09:20|1502.72
02:09:21|1503.
02:09:22|1503.
02:09:22|1503.
02:09:24|1502.51
02:09:24|1502.51
02:09:26|1502.43
02:09:26|1502.43
02:09:28|1502.43
02:09:29|1502.43
02:09:30|1502.07
02:09:31|1502.1
02:09:32|1502.1
02:09:33|1502.1
02:09:34|1502.1
02:09:35|1502.1
02:09:36|1502.1
02:09:37|1502.1
02:09:38|1502.1
02:09:39|1502.1
02:09:40|1502.1
02:09:41|1502.49
02:09:42|1502.49
02:09:43|1502.49
02:09:45|1502.65
02:09:45|1502.65
02:09:46|1503.17
02:09:48|1503.33
02:09:48|1503.33
02:09:50|1503.33
02:09:51|1503.33
02:09:53|1503.59
02:09:53|1503.59
02:09:54|1503.01
02:09:55|1503.01
02:09:56|1503.01
02:09:57|1503.01
02:09:58|1503.01
02:09:59|1503.01
02:10:00|1503.01
02:10:01|1503.01
02:10:02|1503.01
02:10:03|1503.01
02:10:04|1503.01
02:10:06|1503.22
02:10:07|1503.22
02:10:09|1503.22
02:10:09|1503.16
02:10:10|1503.16
02:10:12|1503.16
02:10:12|1503.16
02:10:13|1503.16
02:10:14|1503.16
02:10:15|1503.16
02:10:17|1503.16
02:10:18|1503.07
02:10:19|1503.07
02:10:20|1503.19
02:10:21|1503.42
02:10:22|1503.44
02:10:23|1503.44
02:10:24|1503.44
02:10:25|1503.44
02:10:26|1503.44
02:10:27|1503.44
02:10:28|1503.86
02:10:29|1503.86
02:10:31|1503.84
02:10:31|1503.64
02:10:33|1503.19
02:10:34|1503.19
02:10:34|1503.19
02:10:35|1503.19
02:10:36|1503.19
02:10:38|1503.19
02:10:38|1503.19
02:10:40|1503.19
02:10:41|1503.19
02:10:41|1503.19
02:10:42|1503.19
02:10:43|1503.19
02:10:44|1503.19
02:10:45|1503.19
02:10:46|1503.19
02:10:47|1503.19
02:10:49|1503.24
02:10:50|1503.24
02:10:52|1503.24
02:10:52|1503.24
02:10:53|1503.24
02:10:54|1503.24
02:10:56|1503.24
02:10:56|1503.28
02:10:57|1503.28
02:10:58|1503.28
02:10:59|1502.84
02:11:00|1502.84
02:11:01|1502.84
02:11:02|1502.84
02:11:03|1502.84
02:11:05|1502.84
02:11:07|1502.84
02:11:07|1502.84
02:11:08|1502.84
02:11:09|1502.84
02:11:11|1502.84
02:11:12|1502.84
02:11:12|1502.84
02:11:14|1502.84
02:11:14|1502.79
02:11:16|1502.44
02:11:17|1502.44
02:11:18|1502.44
02:11:19|1502.44
02:11:21|1502.44
02:11:21|1502.44
02:11:22|1502.44
02:11:23|1502.44
02:11:24|1502.13
02:11:25|1501.74
02:11:26|1501.74
02:11:28|1501.45
02:11:29|1501.45
02:11:29|1501.45
02:11:30|1501.45
02:11:31|1501.63
02:11:32|1501.63
02:11:34|1501.56
02:11:34|1501.55
02:11:36|1501.55
02:11:36|1501.48
02:11:38|1501.48
02:11:38|1501.48
02:11:39|1501.48
02:11:41|1501.48
02:11:42|1501.48
02:11:43|1501.48
02:11:43|1501.48
02:11:45|1501.48
02:11:46|1501.71
02:11:47|1501.71
02:11:48|1501.71
02:11:49|1501.71
02:11:51|1501.71
02:11:52|1502.59
02:11:54|1502.96
02:11:55|1502.96
02:11:56|1503.12
02:11:57|1503.36
02:11:59|1503.3
02:12:00|1503.3
02:12:00|1503.3
02:12:03|1503.12
02:12:03|1503.12
02:12:04|1503.12
02:12:05|1503.12
02:12:06|1503.13
02:12:07|1503.13
02:12:08|1503.13
02:12:09|1503.13
02:12:10|1503.13
02:12:11|1503.13
02:12:12|1503.58
02:12:14|1503.63
02:12:15|1503.42
02:12:16|1503.42
02:12:17|1503.42
02:12:18|1503.42
02:12:20|1503.42
02:12:21|1503.42
02:12:22|1503.42
02:12:23|1503.42
02:12:24|1503.42
02:12:25|1503.42
02:12:26|1503.42
02:12:27|1503.42
02:12:28|1503.42
02:12:29|1503.42
02:12:31|1503.26
02:12:31|1503.26
02:12:33|1503.26
02:12:33|1503.26
02:12:35|1503.26
02:12:37|1503.26
02:12:37|1503.26
02:12:38|1503.26
02:12:39|1503.26
02:12:41|1503.26
02:12:42|1503.26
02:12:42|1503.1
02:12:44|1503.1
02:12:45|1503.1
02:12:46|1503.1
02:12:47|1503.1
02:12:48|1502.71
02:12:49|1502.71
02:12:50|1502.71
02:12:51|1502.01
02:12:53|1502.01
02:12:53|1502.01
02:12:54|1502.01
02:12:55|1502.01
02:12:56|1502.01
02:12:57|1502.01
02:12:58|1502.01
02:12:59|1502.01
02:13:00|1502.01
02:13:01|1501.9
02:13:04|1501.9
02:13:04|1501.84
02:13:05|1501.84
02:13:06|1501.84
02:13:07|1501.84
02:13:08|1502.41
02:13:09|1502.41
02:13:10|1502.83
02:13:11|1502.83
02:13:12|1502.91
02:13:14|1503.35
02:13:15|1503.35
02:13:16|1503.35
02:13:17|1503.05
02:13:18|1503.05
02:13:19|1503.05
02:13:20|1503.33
02:13:21|1503.33
02:13:22|1503.33
02:13:23|1503.33
02:13:24|1503.33
02:13:25|1503.33
02:13:26|1503.33
02:13:27|1503.33
02:13:29|1503.33
02:13:29|1503.33
02:13:30|1503.33
02:13:31|1503.33
02:13:32|1503.33
02:13:33|1503.81
02:13:34|1503.81
02:13:36|1503.81
02:13:36|1503.81
02:13:37|1503.81
02:13:39|1503.81
02:13:39|1503.81
02:13:41|1503.22
02:13:42|1503.22
02:13:43|1503.66
02:13:44|1503.66
02:13:44|1503.66
02:13:45|1503.66
02:13:47|1503.66
02:13:47|1503.66
02:13:49|1503.66
02:13:49|1503.66
02:13:52|1504.64
02:13:53|1505.08
02:13:53|1505.44
02:13:54|1505.5
02:13:56|1505.25
02:13:57|1506.
02:13:58|1505.7
02:13:59|1505.7
02:14:00|1505.7
02:14:01|1505.7
02:14:02|1506.19
02:14:03|1506.19
02:14:04|1506.55
02:14:05|1506.55
02:14:07|1506.55
02:14:08|1506.78
02:14:08|1506.78
02:14:10|1506.78
02:14:11|1506.78
02:14:12|1506.54
02:14:12|1506.43
02:14:14|1506.43
02:14:15|1506.43
02:14:16|1506.43
02:14:17|1506.43
02:14:18|1506.43
02:14:19|1505.76
02:14:20|1505.74
02:14:21|1505.74
02:14:22|1505.74
02:14:23|1505.71
02:14:24|1505.56
02:14:26|1505.56
02:14:27|1505.55
02:14:28|1504.65
02:14:29|1504.65
02:14:31|1504.65
02:14:32|1504.4
02:14:32|1504.4
02:14:33|1504.4
02:14:35|1504.4
02:14:35|1504.4
02:14:36|1504.4
02:14:37|1504.4
02:14:38|1504.4
02:14:39|1504.74
02:14:41|1504.74
02:14:41|1504.74
02:14:43|1504.74
02:14:44|1504.74
02:14:44|1504.74
02:14:46|1505.42
02:14:47|1505.93
02:14:47|1505.93
02:14:49|1505.93
02:14:50|1505.93
02:14:51|1505.93
02:14:52|1505.93
02:14:53|1505.93
02:14:54|1505.93
02:14:55|1505.93
02:14:57|1506.35
02:14:58|1506.35
02:14:59|1506.35
02:15:00|1506.35
02:15:01|1506.54
02:15:02|1506.54
02:15:04|1506.54
02:15:04|1506.54
02:15:06|1506.54
02:15:07|1506.54
02:15:09|1506.54
02:15:09|1506.54
02:15:11|1506.89
02:15:11|1506.74
02:15:13|1506.74
02:15:13|1506.74
02:15:14|1506.87
02:15:16|1506.87
02:15:16|1506.87
02:15:18|1506.87
02:15:18|1506.87
02:15:20|1506.87
02:15:21|1506.87
02:15:22|1506.87
02:15:23|1506.87
02:15:23|1506.87
02:15:25|1506.87
02:15:26|1506.74
02:15:27|1506.54
02:15:27|1506.54
02:15:29|1506.36
02:15:30|1506.36
02:15:31|1506.36
02:15:32|1506.15
02:15:33|1506.06
02:15:34|1505.39
02:15:35|1505.23
02:15:36|1505.22
02:15:37|1505.22
02:15:38|1505.22
02:15:39|1505.22
02:15:40|1505.22
02:15:41|1504.95
02:15:43|1504.88
02:15:44|1504.88
02:15:45|1505.5
02:15:46|1505.5
02:15:47|1505.5
02:15:48|1505.5
02:15:49|1505.5
02:15:50|1505.5
02:15:51|1505.18
02:15:52|1505.18
02:15:53|1505.18
02:15:54|1505.18
02:15:55|1505.18
02:15:56|1505.18
02:15:58|1505.18
02:15:58|1505.18
02:15:59|1505.18
02:16:00|1505.18
02:16:02|1505.18
02:16:04|1505.18
02:16:04|1505.18
02:16:06|1505.18
02:16:06|1505.18
02:16:07|1505.18
02:16:08|1505.18
02:16:10|1505.18
02:16:10|1505.43
02:16:12|1505.43
02:16:13|1505.43
02:16:14|1505.43
02:16:14|1505.43
02:16:16|1505.43
02:16:16|1505.43
02:16:18|1505.43
02:16:18|1505.43
02:16:20|1505.43
02:16:20|1505.43
02:16:21|1505.43
02:16:23|1505.43
02:16:24|1505.43
02:16:24|1505.43
02:16:26|1505.43
02:16:27|1505.4
02:16:29|1505.4
02:16:29|1505.4
02:16:30|1505.4
02:16:31|1505.4
02:16:32|1505.19
02:16:33|1505.19
02:16:34|1505.19
02:16:35|1505.19
02:16:36|1505.19
02:16:37|1505.19
02:16:38|1505.19
02:16:40|1505.19
02:16:41|1505.55
02:16:42|1505.55
02:16:42|1505.55
02:16:43|1505.55
02:16:45|1505.55
02:16:46|1505.55
02:16:47|1505.55
02:16:48|1505.55
02:16:48|1506.11
02:16:50|1506.11
02:16:52|1506.11
02:16:53|1506.73
02:16:54|1506.73
02:16:55|1506.73
02:16:56|1506.73
02:16:58|1506.73
02:16:59|1506.73
02:17:00|1506.73
02:17:01|1506.73
02:17:02|1506.73
02:17:03|1506.73
02:17:04|1506.73
02:17:05|1507.51
02:17:06|1507.89
02:17:07|1508.28
02:17:08|1507.74
02:17:09|1507.75
02:17:11|1507.83
02:17:11|1507.83
02:17:12|1507.83
02:17:13|1508.33
02:17:15|1508.33
02:17:16|1508.33
02:17:17|1508.52
02:17:18|1508.12
02:17:19|1508.48
02:17:20|1508.79
02:17:21|1509.14
02:17:22|1508.37
02:17:23|1508.04
02:17:24|1508.04
02:17:25|1508.04
02:17:26|1507.68
02:17:27|1507.68
02:17:28|1507.68
02:17:29|1507.68
02:17:30|1507.41
02:17:32|1507.03
02:17:33|1507.03
02:17:35|1507.03
02:17:35|1507.03
02:17:36|1507.03
02:17:37|1507.03
02:17:38|1506.5
02:17:39|1506.13
02:17:41|1506.13
02:17:41|1506.13
02:17:42|1506.13
02:17:43|1506.13
02:17:44|1506.13
02:17:46|1506.13
02:17:46|1506.13
02:17:47|1505.27
02:17:48|1505.27
02:17:49|1505.27
02:17:50|1505.27
02:17:51|1504.86
02:17:52|1504.86
02:17:53|1504.86
02:17:54|1504.86
02:17:56|1504.86
02:17:56|1505.08
02:17:58|1505.08
02:17:59|1505.08
02:18:01|1505.08
02:18:01|1505.08
02:18:02|1504.71
02:18:04|1504.71
02:18:05|1503.73
02:18:07|1504.1
02:18:07|1504.1
02:18:08|1504.29
02:18:09|1504.29
02:18:11|1504.44
02:18:13|1504.44
02:18:13|1504.44
02:18:14|1504.44
02:18:15|1504.44
02:18:16|1504.44
02:18:17|1504.44
02:18:18|1504.44
02:18:20|1504.44
02:18:20|1504.44
02:18:22|1504.44
02:18:22|1504.44
02:18:24|1504.44
02:18:25|1504.44
02:18:26|1504.44
02:18:27|1504.44
02:18:28|1504.44
02:18:30|1504.44
02:18:30|1504.44
02:18:31|1504.44
02:18:32|1504.44
02:18:33|1504.41
02:18:34|1504.41
02:18:35|1504.54
02:18:36|1504.54
02:18:37|1504.54
02:18:38|1504.54
02:18:39|1504.54
02:18:41|1504.54
02:18:41|1504.54
02:18:43|1504.54
02:18:43|1504.54
02:18:45|1504.54
02:18:46|1504.54
02:18:47|1504.54
02:18:48|1504.54
02:18:49|1504.54
02:18:50|1504.52
02:18:51|1504.52
02:18:52|1504.52
02:18:53|1504.52
02:18:53|1504.52
02:18:54|1504.44
02:18:55|1504.36
02:18:57|1504.36
02:18:59|1503.81
02:18:59|1503.81
02:19:00|1503.63
02:19:01|1503.71
02:19:02|1503.78
02:19:03|1504.36
02:19:04|1504.19
02:19:05|1504.27
02:19:06|1504.37
02:19:07|1504.37
02:19:09|1505.08
02:19:10|1505.08
02:19:11|1505.08
02:19:12|1505.08
02:19:13|1505.13
02:19:14|1505.24
02:19:16|1505.24
02:19:17|1504.23
02:19:18|1504.23
02:19:19|1504.23
02:19:20|1504.23
02:19:21|1504.23
02:19:22|1504.23
02:19:23|1504.23
02:19:24|1504.23
02:19:25|1504.23
02:19:27|1504.23
02:19:28|1504.23
02:19:29|1504.23
02:19:30|1504.23
02:19:31|1504.23
02:19:31|1504.23
02:19:33|1504.23
02:19:33|1504.23
02:19:36|1504.23
02:19:36|1504.23
02:19:37|1504.23
02:19:38|1504.23
02:19:39|1504.23
02:19:40|1504.51
02:19:41|1504.51
02:19:42|1504.51
02:19:44|1504.5
02:19:44|1504.5
02:19:46|1504.09
02:19:47|1504.09
02:19:48|1503.81
02:19:49|1503.81
02:19:50|1503.81
02:19:52|1503.8
02:19:52|1503.8
02:19:54|1503.8
02:19:54|1503.8
02:19:56|1503.8
02:19:56|1503.8
02:19:58|1503.87
02:19:58|1504.09
02:20:00|1504.09
02:20:01|1504.55
02:20:02|1504.16
02:20:03|1504.16
02:20:04|1504.16
02:20:05|1504.55
02:20:06|1504.55
02:20:08|1504.55
02:20:09|1504.55
02:20:09|1504.55
02:20:11|1504.55
02:20:12|1504.49
02:20:13|1504.49
02:20:14|1504.49
02:20:15|1504.49
02:20:16|1504.49
02:20:17|1504.49
02:20:19|1504.49
02:20:20|1504.49
02:20:21|1504.49
02:20:22|1504.49
02:20:23|1504.49
02:20:24|1504.45
02:20:25|1504.45
02:20:26|1503.87
02:20:27|1503.87
02:20:28|1502.84
02:20:29|1501.91
02:20:30|1501.98
02:20:31|1501.98
02:20:32|1501.98
02:20:33|1501.71
02:20:34|1501.55
02:20:35|1501.55
02:20:36|1501.47
02:20:38|1501.04
02:20:40|1500.85
02:20:41|1501.2
02:20:43|1500.84
02:20:43|1500.84
02:20:44|1500.84
02:20:46|1500.09
02:20:47|1500.09
02:20:47|1500.09
02:20:48|1500.09
02:20:49|1500.09
02:20:50|1500.09
02:20:51|1500.09
02:20:52|1500.56
02:20:53|1500.53
02:20:54|1500.53
02:20:55|1500.53
02:20:57|1500.02
02:20:57|1499.79
02:20:59|1500.54
02:21:01|1501.1
02:21:02|1501.1
02:21:03|1501.1
02:21:04|1501.1
02:21:05|1500.48
02:21:06|1500.48
02:21:07|1500.48
02:21:09|1500.48
02:21:10|1500.48
02:21:10|1499.88
02:21:12|1500.25
02:21:13|1499.78
02:21:14|1499.78
02:21:15|1499.79
02:21:16|1499.79
02:21:17|1499.64
02:21:18|1499.52
02:21:19|1499.52
02:21:20|1499.52
02:21:21|1499.52
02:21:22|1499.52
02:21:23|1499.5
02:21:24|1499.55
02:21:25|1499.55
02:21:26|1499.55
02:21:27|1499.55
02:21:28|1499.55
02:21:30|1499.55
02:21:30|1500.53
02:21:31|1500.56
02:21:32|1500.56
02:21:34|1500.56
02:21:34|1500.56
02:21:36|1500.56
02:21:37|1500.56
02:21:37|1500.56
02:21:39|1500.56
02:21:39|1500.56
02:21:41|1500.56
02:21:41|1500.56
02:21:42|1500.56
02:21:43|1501.61
02:21:45|1501.61
02:21:45|1501.61
02:21:47|1501.83
02:21:48|1502.09
02:21:49|1502.09
02:21:50|1502.09
02:21:51|1502.09
02:21:52|1502.09
02:21:53|1502.09
02:21:54|1502.09
02:21:55|1502.09
02:21:56|1502.09
02:21:57|1502.09
02:21:58|1502.09
02:21:59|1502.09
02:22:00|1502.09
02:22:01|1502.09
02:22:02|1502.09
02:22:03|1502.09
02:22:05|1502.09
02:22:06|1502.09
02:22:07|1500.1
02:22:07|1500.1
02:22:09|1499.76
02:22:10|1499.76
02:22:11|1499.76
02:22:12|1499.76
02:22:13|1499.76
02:22:14|1499.3
02:22:15|1499.41
02:22:16|1499.28
02:22:17|1499.41
02:22:18|1499.41
02:22:19|1499.41
02:22:20|1499.41
02:22:21|1499.4
02:22:22|1499.4
02:22:23|1499.4
02:22:24|1499.4
02:22:26|1499.4
02:22:26|1499.4
02:22:28|1499.4
02:22:29|1499.4
02:22:29|1499.4
02:22:30|1499.32
02:22:32|1499.41
02:22:32|1499.41
02:22:34|1499.41
02:22:35|1499.41
02:22:35|1499.41
02:22:36|1499.41
02:22:37|1499.41
02:22:39|1499.41
02:22:40|1499.41
02:22:41|1499.41
02:22:41|1499.41
02:22:43|1499.41
02:22:44|1499.41
02:22:45|1499.41
02:22:45|1499.41
02:22:46|1499.41
02:22:48|1499.41
02:22:49|1499.41
02:22:49|1499.41
02:22:51|1499.41
02:22:53|1499.41
02:22:53|1499.41
02:22:54|1499.41
02:22:55|1499.41
02:22:56|1499.41
02:22:57|1499.41
02:22:58|1499.41
02:22:59|1499.6
02:23:01|1499.4
02:23:02|1499.4
02:23:03|1499.27
02:23:04|1499.27
02:23:05|1499.33
02:23:07|1499.33
02:23:07|1499.33
02:23:08|1499.27
02:23:09|1499.27
02:23:10|1499.27
02:23:11|1499.27
02:23:12|1499.44
02:23:13|1499.44
02:23:14|1499.97
02:23:15|1499.97
02:23:16|1499.97
02:23:18|1500.87
02:23:18|1500.87
02:23:19|1500.87
02:23:20|1501.13
02:23:21|1501.58
02:23:22|1500.78
02:23:23|1500.78
02:23:24|1500.78
02:23:25|1500.33
02:23:27|1499.93
02:23:27|1500.13
02:23:29|1500.23
02:23:29|1500.29
02:23:30|1500.29
02:23:31|1500.29
02:23:32|1499.77
02:23:34|1499.77
02:23:35|1499.82
02:23:35|1499.82
02:23:37|1498.82
02:23:38|1498.82
02:23:40|1498.82
02:23:40|1499.21
02:23:41|1499.28
02:23:42|1499.28
02:23:44|1499.28
02:23:45|1499.28
02:23:46|1498.93
02:23:48|1498.93
02:23:48|1498.73
02:23:49|1498.73
02:23:50|1498.73
02:23:51|1498.73
02:23:52|1498.73
02:23:53|1498.73
02:23:54|1497.83
02:23:55|1498.53
02:23:56|1498.53
02:23:57|1498.53
02:23:58|1498.53
02:23:59|1498.56
02:24:00|1498.64
02:24:02|1497.97
02:24:03|1497.97
02:24:05|1497.93
02:24:05|1497.54
02:24:06|1497.65
02:24:08|1497.89
02:24:09|1497.89
02:24:11|1497.89
02:24:11|1497.89
02:24:12|1496.97
02:24:13|1496.97
02:24:14|1496.97
02:24:16|1496.97
02:24:16|1496.97
02:24:17|1496.69
02:24:18|1496.69
02:24:20|1496.69
02:24:20|1496.92
02:24:22|1496.92
02:24:23|1496.92
02:24:24|1496.92
02:24:24|1495.2
02:24:26|1495.72
02:24:27|1495.72
02:24:27|1495.72
02:24:28|1495.72
02:24:29|1495.35
02:24:30|1495.52
02:24:32|1495.52
02:24:33|1495.52
02:24:34|1495.52
02:24:35|1495.52
02:24:36|1495.77
02:24:37|1495.77
02:24:38|1495.46
02:24:39|1495.46
02:24:41|1495.46
02:24:41|1494.59
02:24:42|1494.32
02:24:43|1494.32
02:24:44|1494.
02:24:45|1494.
02:24:46|1493.57
02:24:47|1492.51
02:24:49|1492.62
02:24:49|1492.62
02:24:51|1492.62
02:24:52|1492.62
02:24:52|1493.21
02:24:54|1492.73
02:24:55|1492.5
02:24:56|1492.5
02:24:56|1492.5
02:24:58|1490.92
02:24:58|1491.66
02:24:59|1491.66
02:25:00|1491.14
02:25:02|1491.14
02:25:02|1491.14
02:25:05|1491.66
02:25:05|1491.66
02:25:07|1491.66
02:25:08|1491.66
02:25:09|1493.01
02:25:10|1493.32
02:25:11|1493.67
02:25:13|1493.97
02:25:13|1493.97
02:25:14|1495.23
02:25:15|1495.23
02:25:16|1495.23
02:25:17|1495.23
02:25:18|1495.23
02:25:19|1495.23
02:25:20|1495.23
02:25:21|1495.23
02:25:22|1493.12
02:25:23|1492.78
02:25:24|1492.78
02:25:25|1492.78
02:25:26|1494.26
02:25:27|1494.26
02:25:28|1494.26
02:25:29|1494.26
02:25:30|1494.75
02:25:31|1494.75
02:25:32|1494.3
02:25:34|1494.3
02:25:35|1494.3
02:25:36|1494.3
02:25:36|1493.33
02:25:38|1493.33
02:25:38|1493.33
02:25:39|1493.33
02:25:41|1493.28
02:25:42|1493.28
02:25:42|1493.28
02:25:44|1493.28
02:25:45|1494.85
02:25:45|1494.85
02:25:46|1494.82
02:25:48|1494.82
02:25:49|1494.82
02:25:49|1494.82
02:25:51|1494.82
02:25:52|1495.01
02:25:53|1495.14
02:25:54|1495.14
02:25:55|1495.14
02:25:56|1494.97
02:25:57|1494.97
02:25:57|1494.97
02:25:59|1494.35
02:26:00|1494.35
02:26:01|1494.35
02:26:02|1494.35
02:26:03|1494.35
02:26:05|1494.35
02:26:05|1494.35
02:26:06|1493.08
02:26:07|1492.46
02:26:08|1492.08
02:26:09|1491.67
02:26:10|1491.67
02:26:11|1491.67
02:26:12|1491.67
02:26:13|1492.12
02:26:14|1491.86
02:26:15|1491.86
02:26:16|1491.86
02:26:17|1491.86
02:26:18|1491.86
02:26:19|1492.18
02:26:20|1492.78
02:26:21|1493.18
02:26:22|1493.18
02:26:23|1493.18
02:26:24|1493.18
02:26:25|1493.18
02:26:26|1492.35
02:26:28|1492.35
02:26:28|1492.35
02:26:30|1492.35
02:26:31|1492.35
02:26:32|1492.35
02:26:34|1491.71
02:26:34|1491.71
02:26:35|1491.71
02:26:36|1491.89
02:26:37|1491.89
02:26:38|1491.89
02:26:39|1491.89
02:26:41|1491.89
02:26:41|1491.89
02:26:42|1491.89
02:26:43|1491.89
02:26:44|1491.89
02:26:45|1492.08
02:26:46|1492.08
02:26:47|1492.08
02:26:48|1492.08
02:26:49|1492.08
02:26:50|1492.08
02:26:51|1492.08
02:26:52|1492.08
02:26:53|1492.08
02:26:55|1492.08
02:26:56|1492.08
02:26:58|1492.08
02:26:58|1492.08
02:26:59|1492.08
02:27:01|1492.08
02:27:01|1491.55
02:27:03|1491.55
02:27:04|1491.55
02:27:05|1492.13
02:27:06|1492.5
02:27:07|1492.5
02:27:08|1493.9
02:27:10|1493.86
02:27:10|1493.86
02:27:11|1493.54
02:27:12|1493.54
02:27:13|1493.54
02:27:14|1493.54
02:27:15|1493.54
02:27:17|1494.54
02:27:17|1494.45
02:27:19|1494.4
02:27:20|1494.4
02:27:22|1494.41
02:27:22|1494.37
02:27:23|1494.22
02:27:24|1494.22
02:27:25|1494.22
02:27:27|1493.88
02:27:28|1493.88
02:27:28|1493.88
02:27:30|1493.88
02:27:31|1493.88
02:27:31|1493.39
02:27:33|1493.39
02:27:34|1493.39
02:27:35|1492.92
02:27:35|1492.92
02:27:37|1492.92
02:27:37|1492.92
02:27:39|1493.15
02:27:40|1493.15
02:27:41|1493.15
02:27:42|1493.15
02:27:43|1493.15
02:27:44|1493.61
02:27:45|1493.61
02:27:47|1493.31
02:27:47|1493.31
02:27:48|1493.31
02:27:49|1493.31
02:27:50|1493.31
02:27:51|1493.4
02:27:52|1493.4
02:27:54|1493.4
02:27:55|1493.4
02:27:56|1493.4
02:27:56|1493.4
02:27:57|1493.4
02:27:58|1493.4
02:27:59|1493.4
02:28:01|1493.4
02:28:01|1493.4
02:28:03|1493.37
02:28:04|1493.37
02:28:04|1493.37
02:28:06|1493.37
02:28:06|1493.37
02:28:08|1494.04
02:28:09|1493.92
02:28:10|1493.55
02:28:11|1493.55
02:28:12|1493.55
02:28:13|1493.55
02:28:14|1493.55
02:28:16|1493.21
02:28:17|1493.21
02:28:18|1493.12
02:28:19|1492.72
02:28:20|1491.94
02:28:21|1491.94
02:28:22|1491.29
02:28:23|1491.19
02:28:25|1491.58
02:28:26|1491.58
02:28:27|1491.51
02:28:28|1491.41
02:28:29|1491.57
02:28:29|1492.07
02:28:31|1491.87
02:28:32|1491.87
02:28:33|1491.87
02:28:34|1491.87
02:28:35|1491.87
02:28:36|1491.67
02:28:37|1491.67
02:28:38|1491.67
02:28:39|1491.67
02:28:40|1491.67
02:28:41|1491.67
02:28:42|1491.41
02:28:43|1491.41
02:28:44|1491.41
02:28:45|1491.41
02:28:46|1491.41
02:28:47|1491.35
02:28:48|1491.35
02:28:49|1491.35
02:28:50|1491.35
02:28:51|1491.35
02:28:53|1491.04
02:28:53|1491.04
02:28:54|1491.04
02:28:55|1490.89
02:28:56|1491.14
02:28:57|1491.14
02:28:58|1491.14
02:29:00|1491.14
02:29:00|1491.14
02:29:01|1491.14
02:29:03|1490.73
02:29:05|1490.79
02:29:05|1490.79
02:29:07|1490.04
02:29:08|1490.77
02:29:09|1490.8
02:29:10|1488.55
02:29:11|1487.9
02:29:12|1487.25
02:29:13|1488.02
02:29:14|1488.7
02:29:15|1488.7
02:29:16|1488.7
02:29:17|1488.78
02:29:18|1487.92
02:29:19|1486.8
02:29:20|1486.81
02:29:21|1487.22
02:29:22|1487.75
02:29:23|1487.82
02:29:24|1487.82
02:29:25|1487.06
02:29:26|1486.76
02:29:27|1486.88
02:29:28|1486.61
02:29:29|1486.8
02:29:30|1486.95
02:29:31|1486.95
02:29:32|1488.
02:29:33|1488.
02:29:34|1488.
02:29:35|1488.2
02:29:36|1488.46
02:29:37|1488.92
02:29:38|1488.92
02:29:39|1488.31
02:29:41|1488.94
02:29:41|1486.92
02:29:42|1489.13
02:29:44|1489.13
02:29:45|1489.13
02:29:45|1489.13
02:29:47|1489.13
02:29:48|1489.13
02:29:49|1489.13
02:29:50|1489.13
02:29:51|1489.13
02:29:52|1489.13
02:29:53|1489.13
02:29:54|1489.13
02:29:55|1489.18
02:29:56|1489.18
02:29:57|1489.48
02:29:58|1489.48
02:29:59|1489.48
02:30:00|1489.48
02:30:01|1487.54
02:30:02|1488.21
02:30:03|1488.45
02:30:05|1489.11
02:30:05|1489.11
02:30:06|1489.11
02:30:07|1489.11
02:30:08|1489.11
02:30:10|1487.35
02:30:11|1487.76
02:30:11|1487.76
02:30:13|1487.26
02:30:14|1487.56
02:30:14|1487.94
02:30:16|1487.94
02:30:17|1487.94
02:30:17|1487.87
02:30:19|1487.19
02:30:20|1487.19
02:30:21|1487.19
02:30:23|1486.94
02:30:23|1486.94
02:30:25|1486.94
02:30:26|1486.96
02:30:27|1486.75
02:30:28|1486.78
02:30:30|1486.78
02:30:31|1486.78
02:30:31|1486.78
02:30:32|1486.27
02:30:34|1486.78
02:30:35|1486.56
02:30:36|1487.14
02:30:37|1487.14
02:30:39|1486.49
02:30:39|1486.49
02:30:40|1486.49
02:30:41|1486.81
02:30:43|1486.81
02:30:44|1486.81
02:30:45|1486.81
02:30:46|1486.81
02:30:47|1486.81
02:30:48|1486.81
02:30:49|1486.46
02:30:50|1486.19
02:30:51|1486.19
02:30:52|1486.19
02:30:53|1486.04
02:30:54|1486.35
02:30:55|1486.35
02:30:56|1487.01
02:30:58|1485.81
02:30:59|1485.52
02:31:00|1485.97
02:31:01|1486.21
02:31:03|1486.69
02:31:04|1486.69
02:31:04|1487.47
02:31:07|1487.37
02:31:07|1487.37
02:31:09|1489.35
02:31:11|1489.7
02:31:11|1489.7
02:31:12|1488.12
02:31:13|1487.38
02:31:15|1487.89
02:31:16|1487.45
02:31:17|1487.25
02:31:17|1486.25
02:31:19|1486.25
02:31:20|1486.63
02:31:21|1486.63
02:31:22|1487.84
02:31:23|1487.49
02:31:24|1488.14
02:31:25|1488.49
02:31:26|1488.68
02:31:27|1488.5
02:31:28|1488.89
02:31:29|1489.38
02:31:30|1489.32
02:31:30|1489.75
02:31:31|1489.75
02:31:33|1490.65
02:31:34|1491.18
02:31:35|1490.58
02:31:35|1490.75
02:31:36|1490.84
02:31:38|1491.14
02:31:39|1491.14
02:31:40|1491.14
02:31:41|1491.14
02:31:42|1491.14
02:31:42|1491.14
02:31:43|1491.14
02:31:45|1491.14
02:31:45|1491.7
02:31:48|1491.7
02:31:48|1491.7
02:31:49|1491.7
02:31:50|1491.05
02:31:51|1490.42
02:31:52|1491.04
02:31:53|1491.04
02:31:54|1491.04
02:31:56|1491.04
02:31:57|1491.04
02:31:57|1490.31
02:31:58|1490.31
02:32:00|1490.31
02:32:01|1490.31
02:32:01|1490.81
02:32:02|1490.22
02:32:03|1490.22
02:32:04|1490.74
02:32:06|1490.77
02:32:07|1490.76
02:32:08|1490.76
02:32:09|1490.76
02:32:11|1490.76
02:32:12|1491.89
02:32:13|1491.89
02:32:14|1491.54
02:32:15|1491.54
02:32:16|1491.4
02:32:17|1491.4
02:32:18|1491.75
02:32:19|1491.66
02:32:20|1491.38
02:32:21|1491.03
02:32:22|1491.03
02:32:23|1491.44
02:32:24|1491.24
02:32:25|1491.07
02:32:26|1490.67
02:32:27|1490.65
02:32:29|1490.64
02:32:29|1490.65
02:32:31|1490.65
02:32:32|1490.04
02:32:32|1488.67
02:32:33|1488.79
02:32:35|1489.66
02:32:36|1489.77
02:32:37|1490.31
02:32:38|1491.15
02:32:39|1491.15
02:32:40|1491.15
02:32:41|1491.15
02:32:42|1491.15
02:32:43|1491.15
02:32:44|1491.08
02:32:45|1491.08
02:32:46|1491.08
02:32:47|1491.48
02:32:48|1491.48
02:32:49|1491.48
02:32:51|1491.48
02:32:51|1491.76
02:32:52|1491.76
02:32:53|1491.76
02:32:54|1491.76
02:32:55|1492.45
02:32:57|1492.45
02:32:59|1492.77
02:33:00|1492.92
02:33:00|1493.1
02:33:01|1493.1
02:33:03|1493.02
02:33:04|1493.02
02:33:05|1492.85
02:33:06|1492.85
02:33:07|1492.85
02:33:08|1492.4
02:33:09|1492.4
02:33:10|1492.4
02:33:11|1492.4
02:33:13|1491.38
02:33:13|1491.32
02:33:14|1491.32
02:33:16|1491.32
02:33:17|1491.32
02:33:17|1491.32
02:33:18|1491.32
02:33:20|1491.32
02:33:22|1491.32
02:33:23|1491.32
02:33:23|1491.32
02:33:25|1493.15
02:33:26|1493.15
02:33:27|1493.59
02:33:28|1493.59
02:33:29|1493.59
02:33:30|1493.59
02:33:31|1493.59
02:33:32|1493.59
02:33:33|1493.59
02:33:34|1493.59
02:33:35|1493.59
02:33:37|1493.59
02:33:37|1493.59
02:33:38|1493.59
02:33:39|1493.15
02:33:40|1493.15
02:33:41|1493.15
02:33:42|1493.15
02:33:43|1493.05
02:33:44|1493.05
02:33:45|1493.05
02:33:47|1492.65
02:33:47|1492.06
02:33:48|1491.91
02:33:49|1491.91
02:33:51|1491.91
02:33:51|1491.91
02:33:55|1491.91
02:33:56|1491.91
02:33:57|1491.99
02:33:57|1492.91
02:33:59|1492.87
02:33:59|1493.27
02:34:00|1493.27
02:34:02|1493.27
02:34:02|1493.27
02:34:04|1493.42
02:34:05|1493.42
02:34:06|1493.42
02:34:06|1493.42
02:34:08|1493.42
02:34:10|1493.42
02:34:10|1493.42
02:34:12|1492.57
02:34:13|1492.57
02:34:14|1492.57
02:34:15|1492.57
02:34:16|1492.57
02:34:16|1491.62
02:34:19|1491.78
02:34:19|1492.23
02:34:20|1492.69
02:34:21|1492.69
02:34:22|1492.55
02:34:23|1492.55
02:34:24|1492.55
02:34:25|1492.55
02:34:26|1492.55
02:34:27|1492.55
02:34:28|1493.12
02:34:29|1493.12
02:34:31|1493.12
02:34:31|1493.12
02:34:32|1493.12
02:34:33|1493.12
02:34:34|1493.12
02:34:35|1493.12
02:34:37|1493.12
02:34:37|1492.61
02:34:38|1492.61
02:34:41|1492.61
02:34:41|1492.61
02:34:42|1492.81
02:34:43|1492.81
02:34:44|1493.12
02:34:45|1493.12
02:34:46|1493.33
02:34:47|1493.33
02:34:48|1493.33
02:34:50|1493.33
02:34:51|1493.33
02:34:51|1493.33
02:34:53|1493.33
02:34:53|1493.33
02:34:54|1493.33
02:34:55|1493.33
02:34:56|1493.33
02:34:57|1493.33
02:34:59|1493.33
02:35:00|1493.33
02:35:00|1493.33
02:35:01|1493.42
02:35:02|1493.51
02:35:03|1493.51
02:35:04|1493.79
02:35:07|1493.79
02:35:07|1493.79
02:35:08|1493.79
02:35:09|1493.79
02:35:10|1493.8
02:35:11|1493.8
02:35:12|1493.8
02:35:13|1493.8
02:35:15|1493.8
02:35:16|1493.8
02:35:18|1493.81
02:35:19|1493.81
02:35:19|1494.07
02:35:21|1494.07
02:35:22|1494.07
02:35:23|1494.07
02:35:24|1494.09
02:35:25|1494.09
02:35:26|1494.09
02:35:27|1494.09
02:35:28|1494.09
02:35:29|1494.09
02:35:30|1494.09
02:35:31|1494.09
02:35:32|1493.72
02:35:33|1493.73
02:35:34|1493.72
02:35:35|1493.72
02:35:36|1493.72
02:35:37|1493.72
02:35:38|1493.03
02:35:40|1493.03
02:35:41|1493.03
02:35:42|1493.03
02:35:43|1493.03
02:35:44|1493.03
02:35:45|1492.33
02:35:46|1492.33
02:35:47|1492.05
02:35:48|1492.05
02:35:49|1492.05
02:35:50|1492.05
02:35:51|1492.05
02:35:52|1492.05
02:35:53|1492.05
02:35:54|1492.05
02:35:55|1492.05
02:35:56|1492.83
02:35:57|1492.83
02:35:58|1492.83
02:35:59|1492.83
02:36:01|1493.17
02:36:03|1493.17
02:36:08|1493.17
02:36:09|1493.17
02:36:10|1493.17
02:36:11|1493.17
02:36:12|1493.17
02:36:13|1493.17
02:36:15|1493.17
02:36:15|1493.75
02:36:16|1493.75
02:36:18|1493.66
02:36:20|1494.01
02:36:21|1494.01
02:36:21|1494.01
02:36:22|1494.01
02:36:23|1494.01
02:36:24|1493.6
02:36:25|1493.6
02:36:26|1493.6
02:36:27|1493.6
02:36:28|1492.9
02:36:30|1492.9
02:36:30|1492.9
02:36:31|1493.28
02:36:33|1493.28
02:36:34|1493.28
02:36:35|1493.37
02:36:36|1493.37
02:36:37|1493.29
02:36:38|1493.29
02:36:39|1493.29
02:36:40|1493.29
02:36:41|1493.29
02:36:41|1493.29
02:36:43|1493.29
02:36:44|1493.29
02:36:45|1493.29
02:36:46|1493.29
02:36:47|1492.81
02:36:49|1492.81
02:36:49|1492.81
02:36:50|1492.81
02:36:51|1492.81
02:36:52|1492.81
02:36:54|1492.81
02:36:55|1492.81
02:36:56|1492.81
02:36:57|1492.81
02:36:58|1492.81
02:36:59|1492.81
02:37:00|1492.21
02:37:00|1492.21
02:37:02|1492.21
02:37:03|1492.21
02:37:04|1491.03
02:37:05|1491.03
02:37:06|1491.03
02:37:07|1491.03
02:37:08|1491.03
02:37:09|1491.03
02:37:10|1490.47
02:37:11|1490.47
02:37:12|1490.47
02:37:13|1490.47
02:37:14|1490.47
02:37:15|1490.47
02:37:17|1490.47
02:37:17|1490.47
02:37:18|1490.22
02:37:19|1490.09
02:37:20|1490.09
02:37:21|1489.57
02:37:22|1489.57
02:37:25|1489.24
02:37:25|1489.24
02:37:26|1489.68
02:37:27|1489.68
02:37:28|1489.68
02:37:29|1489.68
02:37:30|1489.68
02:37:31|1489.68
02:37:32|1489.68
02:37:33|1489.68
02:37:34|1489.68
02:37:36|1489.68
02:37:37|1489.68
02:37:37|1489.68
02:37:39|1490.91
02:37:39|1490.91
02:37:42|1490.91
02:37:42|1490.91
02:37:44|1490.91
02:37:45|1490.91
02:37:46|1490.91
02:37:47|1490.91
02:37:48|1490.91
02:37:48|1490.91
02:37:49|1490.91
02:37:51|1490.91
02:37:51|1490.91
02:37:54|1490.05
02:37:54|1490.05
02:37:55|1490.05
02:37:56|1490.05
02:37:57|1490.05
02:37:58|1490.05
02:37:59|1490.05
02:38:00|1490.05
02:38:01|1490.05
02:38:03|1490.05
02:38:04|1490.2
02:38:04|1490.2
02:38:07|1490.2
02:38:07|1490.2
02:38:08|1490.2
02:38:10|1490.2
02:38:11|1490.2
02:38:13|1490.2
02:38:13|1490.2
02:38:15|1490.05
02:38:16|1489.45
02:38:17|1489.1
02:38:18|1489.1
02:38:19|1489.1
02:38:20|1489.1
02:38:21|1489.1
02:38:22|1489.1
02:38:23|1489.1
02:38:24|1489.1
02:38:25|1489.09
02:38:26|1489.13
02:38:28|1489.13
02:38:29|1489.13
02:38:29|1489.13
02:38:31|1489.13
02:38:32|1489.13
02:38:33|1489.13
02:38:34|1489.13
02:38:35|1489.13
02:38:36|1489.13
02:38:37|1489.13
02:38:38|1489.13
02:38:39|1489.13
02:38:40|1489.13
02:38:42|1489.13
02:38:43|1489.37
02:38:44|1489.37
02:38:46|1489.37
02:38:46|1489.37
02:38:47|1489.37
02:38:48|1489.37
02:38:49|1489.37
02:38:50|1489.37
02:38:52|1489.37
02:38:52|1489.41
02:38:53|1489.41
02:38:55|1489.41
02:38:56|1489.41
02:38:57|1489.2
02:38:58|1489.2
02:38:59|1489.2
02:39:00|1489.2
02:39:01|1489.2
02:39:02|1489.2
02:39:03|1488.2
02:39:04|1488.2
02:39:05|1487.58
02:39:06|1487.58
02:39:07|1486.9
02:39:08|1486.78
02:39:09|1487.04
02:39:11|1487.04
02:39:12|1487.04
02:39:13|1486.57
02:39:14|1486.57
02:39:15|1485.94
02:39:16|1485.94
02:39:17|1486.23
02:39:18|1486.23
02:39:19|1486.14
02:39:20|1485.48
02:39:21|1485.48
02:39:22|1484.52
02:39:24|1485.47
02:39:24|1485.47
02:39:25|1485.47
02:39:26|1485.99
02:39:27|1485.77
02:39:28|1485.45
02:39:29|1485.59
02:39:30|1485.59
02:39:31|1485.59
02:39:32|1485.59
02:39:33|1485.59
02:39:34|1485.59
02:39:35|1485.59
02:39:36|1485.5
02:39:37|1485.5
02:39:38|1485.5
02:39:39|1485.5
02:39:41|1486.09
02:39:41|1486.21
02:39:42|1486.21
02:39:44|1486.13
02:39:45|1486.13
02:39:47|1486.13
02:39:47|1486.22
02:39:48|1486.22
02:39:49|1485.94
02:39:50|1485.94
02:39:52|1485.93
02:39:53|1485.93
02:39:53|1485.46
02:39:55|1484.62
02:39:55|1484.62
02:39:57|1484.48
02:39:58|1484.72
02:39:58|1484.72
02:40:01|1484.99
02:40:01|1484.63
02:40:03|1484.57
02:40:04|1483.98
02:40:05|1484.96
02:40:06|1485.45
02:40:07|1485.63
02:40:07|1485.8
02:40:09|1485.8
02:40:09|1485.8
02:40:10|1485.8
02:40:12|1485.65
02:40:13|1485.65
02:40:14|1486.74
02:40:15|1486.55
02:40:16|1486.55
02:40:18|1486.25
02:40:18|1486.32
02:40:19|1486.85
02:40:20|1486.85
02:40:21|1486.5
02:40:22|1486.67
02:40:23|1486.87
02:40:25|1487.01
02:40:26|1487.18
02:40:27|1487.18
02:40:28|1486.04
02:40:29|1486.04
02:40:30|1486.04
02:40:31|1486.04
02:40:32|1485.18
02:40:32|1485.18
02:40:33|1484.75
02:40:36|1484.84
02:40:36|1484.84
02:40:37|1484.64
02:40:38|1484.89
02:40:39|1484.89
02:40:40|1484.89
02:40:41|1484.93
02:40:42|1485.
02:40:43|1484.36
02:40:44|1484.43
02:40:45|1484.43
02:40:47|1484.43
02:40:47|1484.43
02:40:48|1484.43
02:40:49|1484.45
02:40:50|1484.26
02:40:52|1485.06
02:40:52|1485.06
02:40:53|1485.56
02:40:54|1485.5
02:40:55|1485.68
02:40:56|1485.25
02:40:57|1485.03
02:40:58|1486.7
02:40:59|1486.7
02:41:00|1485.93
02:41:01|1486.44
02:41:02|1486.44
02:41:03|1486.44
02:41:04|1486.44
02:41:05|1486.44
02:41:06|1486.44
02:41:07|1486.39
02:41:08|1486.7
02:41:09|1486.7
02:41:10|1486.7
02:41:11|1486.56
02:41:12|1486.56
02:41:13|1486.56
02:41:14|1486.56
02:41:15|1486.56
02:41:17|1486.56
02:41:17|1486.57
02:41:18|1486.28
02:41:19|1486.28
02:41:21|1486.28
02:41:22|1486.28
02:41:22|1485.74
02:41:24|1486.88
02:41:25|1486.88
02:41:26|1487.16
02:41:28|1487.8
02:41:28|1488.61
02:41:30|1489.01
02:41:30|1487.7
02:41:32|1487.7
02:41:33|1488.21
02:41:34|1488.41
02:41:35|1488.41
02:41:36|1488.35
02:41:37|1488.36
02:41:38|1488.36
02:41:39|1488.36
02:41:40|1488.21
02:41:41|1488.26
02:41:42|1488.26
02:41:43|1488.26
02:41:44|1488.26
02:41:45|1487.72
02:41:46|1487.61
02:41:47|1487.76
02:41:48|1487.76
02:41:49|1487.76
02:41:50|1487.76
02:41:52|1487.61
02:41:52|1487.61
02:41:53|1487.61
02:41:54|1487.61
02:41:56|1487.61
02:41:57|1487.8
02:41:58|1487.8
02:41:59|1487.8
02:42:00|1487.8
02:42:01|1487.8
02:42:02|1487.8
02:42:03|1487.38
02:42:05|1487.25
02:42:05|1486.7
02:42:07|1486.7
02:42:07|1486.7
02:42:08|1486.7
02:42:09|1486.14
02:42:10|1486.14
02:42:11|1486.14
02:42:12|1485.75
02:42:13|1485.6
02:42:14|1485.6
02:42:16|1485.55
02:42:17|1485.29
02:42:18|1485.29
02:42:19|1485.29
02:42:21|1485.2
02:42:22|1485.91
02:42:23|1485.91
02:42:24|1485.91
02:42:25|1485.91
02:42:26|1485.91
02:42:27|1487.01
02:42:28|1487.01
02:42:29|1487.01
02:42:30|1487.01
02:42:31|1487.01
02:42:32|1487.01
02:42:33|1488.64
02:42:34|1488.79
02:42:36|1488.81
02:42:36|1488.23
02:42:39|1488.73
02:42:40|1489.18
02:42:40|1489.26
02:42:42|1489.26
02:42:43|1488.55
02:42:43|1489.26
02:42:45|1489.26
02:42:45|1489.26
02:42:46|1489.26
02:42:48|1489.26
02:42:49|1489.26
02:42:50|1489.26
02:42:52|1487.02
02:42:52|1487.02
02:42:53|1488.64
02:42:55|1488.64
02:42:56|1488.64
02:42:57|1488.64
02:42:58|1488.64
02:43:00|1488.64
02:43:00|1488.64
02:43:01|1488.64
02:43:02|1488.64
02:43:03|1487.88
02:43:04|1487.88
02:43:05|1487.88
02:43:06|1487.88
02:43:07|1487.88
02:43:08|1487.88
02:43:09|1487.33
02:43:10|1487.15
02:43:11|1487.15
02:43:12|1487.15
02:43:14|1487.27
02:43:14|1487.27
02:43:16|1487.27
02:43:17|1487.27
02:43:18|1487.27
02:43:19|1487.27
02:43:20|1487.18
02:43:21|1487.18
02:43:22|1487.09
02:43:24|1487.01
02:43:24|1487.01
02:43:25|1487.01
02:43:26|1487.02
02:43:27|1487.02
02:43:28|1487.32
02:43:29|1487.32
02:43:31|1487.32
02:43:31|1487.32
02:43:32|1487.32
02:43:33|1487.32
02:43:34|1487.32
02:43:35|1487.32
02:43:36|1487.32
02:43:37|1487.32
02:43:38|1487.18
02:43:40|1487.18
02:43:41|1487.18
02:43:41|1487.18
02:43:43|1487.18
02:43:44|1487.18
02:43:45|1487.18
02:43:46|1486.89
02:43:47|1486.89
02:43:48|1487.16
02:43:49|1486.46
02:43:51|1486.18
02:43:51|1486.43
02:43:52|1486.43
02:43:53|1486.43
02:43:55|1486.43
02:43:56|1486.15
02:43:56|1486.15
02:43:57|1486.38
02:43:58|1486.38
02:43:59|1486.38
02:44:01|1486.74
02:44:01|1486.74
02:44:02|1486.74
02:44:04|1486.74
02:44:04|1486.74
02:44:05|1486.74
02:44:07|1486.74
02:44:07|1486.74
02:44:08|1486.74
02:44:10|1486.74
02:44:10|1486.74
02:44:12|1487.
02:44:12|1487.01
02:44:14|1485.49
02:44:15|1484.67
02:44:16|1484.34
02:44:18|1484.39
02:44:18|1484.36
02:44:19|1484.23
02:44:20|1484.23
02:44:22|1484.76
02:44:25|1484.73
02:44:25|1484.73
02:44:26|1484.73
02:44:28|1485.02
02:44:29|1485.02
02:44:30|1485.21
02:44:31|1485.21
02:44:32|1485.21
02:44:33|1484.68
02:44:34|1484.68
02:44:35|1484.68
02:44:36|1484.68
02:44:37|1484.68
02:44:38|1484.23
02:44:40|1484.08
02:44:41|1483.54
02:44:42|1483.54
02:44:43|1481.95
02:44:44|1482.07
02:44:45|1481.56
02:44:46|1482.35
02:44:47|1481.74
02:44:48|1481.74
02:44:49|1482.11
02:44:50|1481.51
02:44:52|1481.07
02:44:52|1482.18
02:44:54|1482.11
02:44:55|1481.37
02:44:56|1481.37
02:44:57|1481.62
02:44:58|1481.62
02:44:58|1481.3
02:45:00|1481.3
02:45:00|1481.3
02:45:02|1480.8
02:45:02|1480.95
02:45:03|1481.68
02:45:05|1481.34
02:45:06|1481.34
02:45:06|1481.34
02:45:09|1481.31
02:45:09|1481.48
02:45:10|1481.67
02:45:11|1481.77
02:45:12|1481.77
02:45:13|1481.83
02:45:14|1482.22
02:45:15|1482.22
02:45:16|1483.03
02:45:17|1483.39
02:45:18|1483.98
02:45:19|1484.15
02:45:20|1483.68
02:45:21|1483.77
02:45:22|1483.81
02:45:24|1483.81
02:45:25|1483.81
02:45:27|1483.81
02:45:27|1483.81
02:45:28|1483.81
02:45:29|1483.81
02:45:30|1483.53
02:45:31|1483.53
02:45:32|1483.53
02:45:33|1483.53
02:45:34|1483.94
02:45:35|1481.95
02:45:36|1481.95
02:45:37|1481.95
02:45:39|1480.38
02:45:39|1480.19
02:45:42|1478.42
02:45:42|1479.
02:45:43|1478.99
02:45:44|1478.99
02:45:46|1478.76
02:45:47|1477.34
02:45:47|1478.93
02:45:49|1479.31
02:45:50|1478.73
02:45:51|1478.66
02:45:52|1479.16
02:45:52|1479.16
02:45:53|1479.16
02:45:55|1479.16
02:45:56|1479.12
02:45:57|1479.12
02:45:58|1477.92
02:45:59|1478.06
02:45:59|1478.06
02:46:01|1478.06
02:46:02|1478.06
02:46:03|1479.14
02:46:04|1479.14
02:46:05|1479.14
02:46:06|1479.14
02:46:07|1479.14
02:46:08|1478.38
02:46:09|1478.38
02:46:10|1478.38
02:46:11|1478.16
02:46:12|1478.16
02:46:13|1477.01
02:46:14|1477.15
02:46:15|1477.15
02:46:16|1476.78
02:46:17|1477.31
02:46:18|1477.31
02:46:19|1477.31
02:46:20|1477.31
02:46:21|1476.33
02:46:22|1477.03
02:46:23|1477.06
02:46:24|1477.06
02:46:25|1477.06
02:46:27|1476.8
02:46:27|1476.86
02:46:28|1476.86
02:46:30|1476.86
02:46:31|1475.01
02:46:32|1475.99
02:46:33|1475.23
02:46:34|1476.31
02:46:35|1476.32
02:46:36|1476.13
02:46:37|1476.13
02:46:38|1476.13
02:46:39|1475.92
02:46:40|1475.92
02:46:41|1476.23
02:46:43|1476.57
02:46:44|1475.87
02:46:45|1475.87
02:46:45|1476.77
02:46:46|1476.92
02:46:47|1476.92
02:46:49|1477.82
02:46:50|1477.85
02:46:51|1477.85
02:46:53|1476.81
02:46:54|1475.68
02:46:55|1476.66
02:46:56|1475.79
02:46:56|1475.79
02:46:57|1475.79
02:46:59|1475.79
02:47:00|1475.67
02:47:00|1475.67
02:47:02|1475.67
02:47:02|1475.67
02:47:04|1475.67
02:47:05|1475.67
02:47:06|1475.67
02:47:07|1475.67
02:47:07|1474.89
02:47:09|1474.89
02:47:09|1474.89
02:47:11|1474.89
02:47:11|1474.13
02:47:13|1473.42
02:47:15|1472.92
02:47:15|1472.92
02:47:16|1473.44
02:47:17|1473.76
02:47:18|1473.76
02:47:19|1474.26
02:47:20|1474.26
02:47:21|1474.49
02:47:22|1474.49
02:47:23|1473.57
02:47:24|1473.69
02:47:25|1473.69
02:47:26|1473.69
02:47:27|1473.44
02:47:28|1473.44
02:47:29|1473.32
02:47:31|1473.32
02:47:32|1473.32
02:47:34|1472.79
02:47:34|1472.79
02:47:35|1472.79
02:47:36|1472.69
02:47:37|1472.89
02:47:38|1472.89
02:47:39|1472.93
02:47:41|1473.47
02:47:41|1472.48
02:47:42|1472.48
02:47:43|1471.82
02:47:44|1471.82
02:47:45|1471.82
02:47:46|1472.27
02:47:47|1472.27
02:47:48|1472.04
02:47:49|1472.63
02:47:50|1471.95
02:47:51|1471.95
02:47:52|1471.95
02:47:53|1471.95
02:47:54|1472.18
02:47:55|1472.18
02:47:56|1471.91
02:47:57|1471.91
02:47:58|1471.67
02:47:59|1471.36
02:48:00|1471.16
02:48:01|1471.16
02:48:02|1471.59
02:48:03|1471.59
02:48:04|1471.59
02:48:05|1471.59
02:48:06|1471.73
02:48:07|1471.73
02:48:08|1471.8
02:48:09|1471.91
02:48:10|1471.91
02:48:11|1472.9
02:48:12|1472.93
02:48:13|1472.93
02:48:14|1472.8
02:48:15|1472.62
02:48:16|1473.
02:48:18|1473.
02:48:18|1473.
02:48:19|1473.16
02:48:20|1472.65
02:48:21|1471.7
02:48:22|1471.7
02:48:23|1471.7
02:48:24|1471.7
02:48:26|1473.
02:48:26|1473.
02:48:28|1473.
02:48:28|1473.
02:48:31|1472.38
02:48:31|1472.55
02:48:32|1472.86
02:48:33|1473.13
02:48:35|1473.13
02:48:35|1473.24
02:48:36|1473.22
02:48:39|1472.97
02:48:39|1471.83
02:48:40|1471.83
02:48:41|1471.83
02:48:42|1471.83
02:48:43|1471.83
02:48:44|1471.39
02:48:45|1471.24
02:48:46|1471.24
02:48:47|1471.24
02:48:48|1471.24
02:48:49|1471.08
02:48:51|1470.59
02:48:51|1470.64
02:48:53|1470.85
02:48:54|1470.85
02:48:55|1470.85
02:48:56|1470.85
02:48:57|1469.76
02:48:58|1467.7
02:48:58|1467.24
02:49:00|1465.
02:49:02|1463.66
02:49:02|1465.24
02:49:04|1465.71
02:49:05|1465.81
02:49:06|1468.05
02:49:08|1469.09
02:49:08|1467.41
02:49:10|1466.01
02:49:11|1467.96
02:49:12|1467.96
02:49:13|1467.86
02:49:14|1467.87
02:49:16|1466.93
02:49:16|1466.88
02:49:18|1468.6
02:49:19|1468.46
02:49:20|1468.87
02:49:21|1468.83
02:49:22|1469.33
02:49:23|1469.81
02:49:24|1468.65
02:49:26|1469.99
02:49:27|1469.63
02:49:28|1470.81
02:49:29|1470.81
02:49:30|1471.41
02:49:31|1470.91
02:49:33|1471.22
02:49:33|1471.22
02:49:34|1471.95
02:49:36|1471.64
02:49:36|1472.24
02:49:42|1472.3
02:49:42|1471.36
02:49:43|1471.36
02:49:45|1471.36
02:49:45|1470.53
02:49:46|1470.53
02:49:47|1470.17
02:49:49|1470.17
02:49:50|1470.17
02:49:51|1470.17
02:49:51|1470.17
02:49:52|1470.17
02:49:54|1470.17
02:49:55|1467.36
02:49:56|1469.01
02:49:57|1469.01
02:49:58|1469.79
02:50:00|1469.79
02:50:00|1469.79
02:50:01|1469.79
02:50:02|1469.79
02:50:03|1469.79
02:50:05|1470.19
02:50:05|1470.53
02:50:06|1470.97
02:50:08|1470.64
02:50:09|1471.36
02:50:10|1471.36
02:50:11|1471.96
02:50:12|1471.66
02:50:14|1472.66
02:50:14|1472.66
02:50:16|1473.41
02:50:17|1473.51
02:50:18|1473.65
02:50:18|1474.85
02:50:20|1474.85
02:50:20|1473.8
02:50:22|1473.7
02:50:23|1473.7
02:50:24|1473.45
02:50:25|1473.48
02:50:25|1473.72
02:50:27|1473.39
02:50:29|1473.39
02:50:30|1473.39
02:50:31|1473.82
02:50:32|1473.78
02:50:32|1473.78
02:50:34|1473.9
02:50:36|1474.04
02:50:36|1474.15
02:50:37|1474.15
02:50:38|1474.15
02:50:39|1474.15
02:50:40|1474.15
02:50:41|1474.22
02:50:42|1474.22
02:50:44|1473.83
02:50:44|1473.83
02:50:46|1473.83
02:50:48|1474.38
02:50:49|1474.38
02:50:49|1473.34
02:50:50|1474.
02:50:51|1474.24
02:50:52|1474.24
02:50:54|1474.
02:50:54|1474.
02:50:56|1474.55
02:50:58|1473.6
02:50:58|1473.6
02:51:00|1473.6
02:51:01|1473.6
02:51:02|1473.6
02:51:03|1473.6
02:51:05|1471.28
02:51:06|1471.28
02:51:07|1471.28
02:51:08|1471.28
02:51:09|1471.05
02:51:10|1471.58
02:51:11|1471.58
02:51:12|1471.12
02:51:13|1471.1
02:51:14|1471.1
02:51:15|1471.17
02:51:16|1471.17
02:51:17|1471.17
02:51:18|1471.17
02:51:19|1471.52
02:51:20|1470.54
02:51:21|1472.05
02:51:22|1471.54
02:51:23|1471.54
02:51:24|1471.17
02:51:25|1471.17
02:51:26|1471.17
02:51:27|1471.17
02:51:29|1471.17
02:51:29|1470.02
02:51:32|1470.02
02:51:32|1470.02
02:51:34|1469.91
02:51:35|1469.91
02:51:36|1469.46
02:51:36|1467.74
02:51:38|1468.05
02:51:39|1468.05
02:51:40|1469.53
02:51:41|1469.53
02:51:42|1469.53
02:51:43|1469.53
02:51:44|1470.41
02:51:45|1470.17
02:51:46|1470.47
02:51:47|1469.81
02:51:48|1469.81
02:51:49|1470.91
02:51:50|1470.91
02:51:51|1470.91
02:51:53|1470.91
02:51:53|1470.91
02:51:54|1470.5
02:51:55|1470.5
02:51:56|1471.03
02:51:58|1471.03
02:51:59|1471.03
02:51:59|1471.03
02:52:00|1471.14
02:52:02|1471.14
02:52:03|1471.98
02:52:04|1471.98
02:52:05|1470.96
02:52:06|1471.95
02:52:06|1472.79
02:52:07|1472.79
02:52:10|1472.37
02:52:10|1472.08
02:52:11|1470.28
02:52:12|1472.5
02:52:13|1472.14
02:52:14|1472.55
02:52:15|1472.55
02:52:16|1472.35
02:52:17|1472.35
02:52:18|1472.35
02:52:20|1472.26
02:52:21|1472.26
02:52:21|1472.26
02:52:22|1472.26
02:52:24|1471.25
02:52:25|1470.57
02:52:26|1469.08
02:52:27|1470.06
02:52:28|1470.06
02:52:29|1469.88
02:52:30|1469.88
02:52:32|1470.06
02:52:32|1470.06
02:52:33|1470.06
02:52:34|1470.06
02:52:35|1470.06
02:52:37|1469.91
02:52:38|1469.91
02:52:38|1470.3
02:52:40|1469.93
02:52:41|1469.93
02:52:41|1469.85
02:52:43|1469.85
02:52:44|1469.85
02:52:44|1469.85
02:52:46|1469.87
02:52:47|1470.69
02:52:48|1471.19
02:52:49|1471.77
02:52:49|1471.74
02:52:51|1472.04
02:52:52|1471.93
02:52:53|1471.93
02:52:54|1472.04
02:52:55|1472.04
02:52:55|1472.04
02:52:57|1472.04
02:52:58|1471.26
02:52:59|1471.26
02:53:00|1470.94
02:53:02|1470.66
02:53:02|1470.89
02:53:04|1470.95
02:53:04|1470.4
02:53:05|1469.73
02:53:06|1468.83
02:53:08|1468.83
02:53:08|1469.07
02:53:10|1468.82
02:53:11|1468.82
02:53:12|1469.01
02:53:13|1469.01
02:53:14|1469.01
02:53:15|1467.95
02:53:16|1467.95
02:53:18|1467.95
02:53:18|1468.69
02:53:19|1468.69
02:53:21|1468.69
02:53:22|1469.05
02:53:22|1469.57
02:53:23|1469.57
02:53:24|1469.57
02:53:26|1469.57
02:53:26|1469.76
02:53:28|1469.32
02:53:29|1469.4
02:53:30|1469.46
02:53:31|1469.46
02:53:32|1469.46
02:53:33|1469.86
02:53:34|1470.47
02:53:35|1469.74
02:53:36|1469.74
02:53:37|1469.74
02:53:38|1469.74
02:53:39|1468.99
02:53:40|1468.99
02:53:41|1468.99
02:53:42|1469.59
02:53:43|1469.59
02:53:44|1467.75
02:53:45|1467.75
02:53:47|1468.02
02:53:48|1468.25
02:53:48|1468.32
02:53:50|1468.65
02:53:51|1468.65
02:53:52|1468.12
02:53:53|1468.41
02:53:54|1468.22
02:53:55|1468.22
02:53:56|1468.22
02:53:58|1468.22
02:53:58|1468.22
02:53:59|1467.47
02:54:00|1467.41
02:54:01|1467.39
02:54:03|1467.35
02:54:03|1467.35
02:54:04|1467.48
02:54:06|1467.48
02:54:07|1467.48
02:54:08|1467.48
02:54:09|1467.38
02:54:10|1468.45
02:54:12|1468.27
02:54:13|1468.27
02:54:15|1468.31
02:54:16|1468.79
02:54:16|1468.79
02:54:18|1468.79
02:54:19|1470.01
02:54:19|1470.01
02:54:21|1470.01
02:54:22|1470.04
02:54:23|1470.04
02:54:23|1470.33
02:54:24|1470.55
02:54:25|1470.55
02:54:27|1470.7
02:54:28|1469.99
02:54:29|1469.67
02:54:30|1469.7
02:54:30|1469.74
02:54:33|1470.11
02:54:34|1470.
02:54:34|1470.
02:54:36|1470.8
02:54:38|1469.76
02:54:39|1469.21
02:54:40|1469.21
02:54:41|1468.36
02:54:42|1468.06
02:54:43|1468.06
02:54:44|1468.06
02:54:45|1468.94
02:54:46|1468.94
02:54:47|1469.35
02:54:48|1468.38
02:54:49|1468.38
02:54:50|1468.38
02:54:51|1468.38
02:54:52|1468.38
02:54:53|1467.59
02:54:55|1467.59
02:54:55|1467.56
02:54:56|1467.56
02:54:57|1467.48
02:54:58|1467.79
02:54:59|1467.79
02:55:00|1467.79
02:55:02|1467.28
02:55:03|1467.28
02:55:04|1467.46
02:55:05|1466.89
02:55:06|1466.85
02:55:07|1467.18
02:55:08|1466.78
02:55:09|1467.5
02:55:10|1467.5
02:55:12|1466.93
02:55:12|1466.79
02:55:13|1466.27
02:55:14|1466.27
02:55:15|1466.27
02:55:16|1466.19
02:55:17|1466.19
02:55:18|1466.73
02:55:19|1467.45
02:55:20|1467.45
02:55:21|1465.96
02:55:22|1465.68
02:55:23|1464.85
02:55:24|1465.62
02:55:25|1465.62
02:55:26|1464.79
02:55:27|1464.95
02:55:28|1464.71
02:55:29|1464.95
02:55:30|1464.95
02:55:31|1464.91
02:55:33|1464.82
02:55:34|1464.82
02:55:36|1463.98
02:55:37|1463.98
02:55:37|1462.93
02:55:38|1463.
02:55:39|1462.08
02:55:40|1462.09
02:55:42|1461.72
02:55:42|1462.57
02:55:44|1462.53
02:55:45|1462.97
02:55:46|1463.05
02:55:47|1460.9
02:55:48|1461.39
02:55:49|1460.77
02:55:51|1460.
02:55:51|1460.
02:55:53|1458.23
02:55:54|1459.51
02:55:55|1458.94
02:55:56|1459.88
02:55:57|1460.09
02:55:58|1460.09
02:56:00|1458.47
02:56:01|1458.47
02:56:01|1458.47
02:56:03|1460.26
02:56:04|1460.72
02:56:05|1461.37
02:56:06|1461.48
02:56:06|1462.67
02:56:07|1462.49
02:56:08|1462.49
02:56:09|1462.87
02:56:10|1463.3
02:56:11|1463.18
02:56:13|1462.13
02:56:14|1461.52
02:56:14|1461.18
02:56:15|1460.93
02:56:17|1460.93
02:56:17|1461.98
02:56:18|1462.61
02:56:19|1463.
02:56:21|1463.23
02:56:21|1463.32
02:56:23|1464.16
02:56:24|1463.74
02:56:26|1463.25
02:56:28|1462.34
02:56:28|1463.4
02:56:29|1463.4
02:56:30|1463.4
02:56:31|1463.4
02:56:32|1462.71
02:56:33|1461.89
02:56:35|1461.83
02:56:36|1461.83
02:56:37|1462.56
02:56:38|1463.66
02:56:40|1463.65
02:56:40|1462.56
02:56:41|1463.66
02:56:42|1463.66
02:56:43|1463.8
02:56:44|1463.43
02:56:45|1463.43
02:56:46|1463.43
02:56:47|1463.43
02:56:48|1463.43
02:56:49|1463.9
02:56:50|1463.9
02:56:51|1463.9
02:56:53|1463.9
02:56:54|1463.9
02:56:55|1462.39
02:56:56|1462.39
02:56:57|1462.39
02:56:57|1462.87
02:57:00|1462.87
02:57:01|1462.87
02:57:02|1462.87
02:57:03|1463.18
02:57:04|1463.18
02:57:05|1463.51
02:57:06|1463.9
02:57:07|1463.58
02:57:09|1463.58
02:57:10|1463.58
02:57:11|1464.6
02:57:11|1464.6
02:57:13|1464.6
02:57:13|1464.87
02:57:14|1464.33
02:57:16|1464.33
02:57:17|1464.33
02:57:18|1464.33
02:57:19|1464.33
02:57:20|1464.53
02:57:21|1464.53
02:57:22|1464.89
02:57:23|1464.89
02:57:24|1464.89
02:57:25|1464.62
02:57:26|1464.56
02:57:27|1464.52
02:57:28|1464.52
02:57:29|1464.52
02:57:30|1464.01
02:57:31|1463.93
02:57:32|1464.01
02:57:33|1464.01
02:57:34|1464.48
02:57:35|1465.02
02:57:36|1466.23
02:57:37|1465.84
02:57:38|1465.84
02:57:39|1465.97
02:57:40|1465.97
02:57:41|1465.97
02:57:42|1465.45
02:57:43|1465.45
02:57:44|1465.69
02:57:46|1465.37
02:57:46|1465.37
02:57:48|1464.85
02:57:48|1465.1
02:57:49|1465.1
02:57:51|1465.1
02:57:51|1464.96
02:57:52|1464.96
02:57:54|1464.96
02:57:54|1464.96
02:57:56|1464.96
02:57:57|1464.96
02:57:58|1465.01
02:57:59|1465.15
02:58:00|1465.15
02:58:01|1464.27
02:58:02|1464.99
02:58:03|1464.99
02:58:04|1464.99
02:58:05|1464.02
02:58:06|1463.87
02:58:07|1463.74
02:58:08|1463.74
02:58:09|1463.74
02:58:10|1463.26
02:58:11|1463.26
02:58:12|1463.26
02:58:13|1462.62
02:58:14|1461.87
02:58:15|1461.82
02:58:16|1461.82
02:58:17|1461.82
02:58:18|1461.66
02:58:20|1461.66
02:58:20|1461.66
02:58:21|1461.18
02:58:22|1461.18
02:58:24|1460.58
02:58:24|1460.58
02:58:25|1460.58
02:58:27|1461.23
02:58:28|1461.93
02:58:29|1461.93
02:58:30|1461.24
02:58:31|1461.24
02:58:32|1461.38
02:58:33|1460.43
02:58:34|1460.43
02:58:35|1460.43
02:58:36|1460.43
02:58:37|1460.43
02:58:38|1459.25
02:58:39|1459.9
02:58:40|1460.54
02:58:41|1460.16
02:58:42|1460.16
02:58:43|1460.16
02:58:44|1460.06
02:58:45|1460.06
02:58:46|1460.33
02:58:47|1460.33
02:58:48|1460.33
02:58:50|1460.33
02:58:50|1460.33
02:58:51|1458.95
02:58:52|1458.95
02:58:53|1459.34
02:58:54|1459.34
02:58:55|1459.34
02:58:56|1459.34
02:58:57|1459.12
02:58:58|1461.4
02:59:00|1461.4
02:59:01|1461.4
02:59:02|1461.4
02:59:03|1461.4
02:59:04|1461.4
02:59:05|1460.65
02:59:06|1460.65
02:59:07|1460.65
02:59:08|1460.51
02:59:09|1460.51
02:59:10|1460.56
02:59:11|1460.56
02:59:12|1460.56
02:59:13|1460.56
02:59:14|1460.44
02:59:15|1460.44
02:59:16|1459.99
02:59:17|1459.99
02:59:18|1459.99
02:59:19|1460.18
02:59:20|1459.33
02:59:21|1459.33
02:59:22|1459.33
02:59:24|1460.43
02:59:25|1460.52
02:59:26|1460.69
02:59:27|1460.69
02:59:27|1461.51
02:59:29|1461.51
02:59:30|1462.26
02:59:31|1461.84
02:59:32|1461.84
02:59:33|1461.84
02:59:34|1461.64
02:59:35|1461.64
02:59:36|1460.66
02:59:37|1460.66
02:59:38|1460.66
02:59:39|1460.66
02:59:41|1460.89
02:59:42|1460.89
02:59:42|1461.09
02:59:44|1460.5
02:59:45|1460.5
02:59:46|1460.5
02:59:47|1460.5
02:59:48|1460.33
02:59:49|1460.65
02:59:50|1460.86
02:59:51|1460.86
02:59:52|1460.86
02:59:53|1460.86
02:59:54|1460.86
02:59:55|1460.86
02:59:56|1460.86
02:59:57|1459.45
02:59:58|1459.31
03:00:00|1459.23
03:00:01|1459.23
03:00:01|1458.96
03:00:03|1458.96
03:00:04|1458.96
03:00:04|1458.96
03:00:05|1459.92
03:00:06|1459.17
03:00:08|1459.42
03:00:08|1459.42
03:00:09|1459.42
03:00:10|1459.42
03:00:12|1459.1
03:00:13|1459.96
03:00:13|1460.59
03:00:14|1460.45
03:00:15|1460.
03:00:17|1459.93
03:00:18|1460.5
03:00:19|1460.56
03:00:20|1461.29
03:00:21|1461.83
03:00:22|1462.13
03:00:23|1461.35
03:00:24|1461.35
03:00:25|1462.48
03:00:27|1461.92
03:00:27|1462.21
03:00:28|1462.4
03:00:30|1462.4
03:00:30|1462.4
03:00:32|1462.4
03:00:32|1460.66
03:00:34|1460.66
03:00:34|1460.27
03:00:35|1460.27
03:00:36|1460.59
03:00:37|1460.59
03:00:38|1461.51
03:00:40|1461.09
03:00:41|1461.09
03:00:42|1460.96
03:00:43|1460.96
03:00:44|1460.96
03:00:45|1460.62
03:00:46|1460.62
03:00:47|1461.05
03:00:48|1461.05
03:00:49|1461.19
03:00:50|1461.51
03:00:51|1461.51
03:00:52|1461.51
03:00:53|1461.51
03:00:54|1461.1
03:00:55|1461.1
03:00:56|1461.1
03:00:57|1461.28
03:00:58|1461.28
03:00:59|1461.42
03:01:00|1461.42
03:01:01|1461.42
03:01:02|1461.42
03:01:03|1461.15
03:01:04|1461.15
03:01:05|1460.68
03:01:06|1460.29
03:01:07|1461.05
03:01:08|1459.84
03:01:09|1460.26
03:01:10|1459.88
03:01:11|1460.13
03:01:12|1459.91
03:01:13|1459.76
03:01:15|1459.47
03:01:16|1459.47
03:01:17|1459.47
03:01:18|1459.47
03:01:19|1459.46
03:01:19|1458.93
03:01:21|1458.93
03:01:22|1459.72
03:01:23|1458.91
03:01:24|1459.43
03:01:24|1459.43
03:01:26|1459.43
03:01:27|1459.43
03:01:27|1459.43
03:01:28|1459.43
03:01:29|1460.04
03:01:30|1460.04
03:01:31|1460.04
03:01:33|1460.04
03:01:34|1460.04
03:01:35|1460.04
03:01:36|1460.04
03:01:36|1460.52
03:01:38|1460.52
03:01:40|1459.88
03:01:41|1459.88
03:01:42|1460.22
03:01:42|1460.52
03:01:43|1460.52
03:01:45|1461.06
03:01:45|1460.82
03:01:48|1460.82
03:01:48|1460.02
03:01:49|1459.99
03:01:50|1459.99
03:01:51|1459.99
03:01:52|1459.99
03:01:53|1459.99
03:01:54|1459.99
03:01:55|1459.99
03:01:56|1459.99
03:01:57|1459.99
03:01:58|1459.99
03:01:59|1459.99
03:02:00|1459.99
03:02:01|1459.99
03:02:02|1459.99
03:02:03|1459.3
03:02:04|1459.3
03:02:06|1459.3
03:02:07|1459.3
03:02:08|1459.43
03:02:08|1459.43
03:02:09|1459.71
03:02:11|1459.71
03:02:12|1459.26
03:02:13|1459.26
03:02:14|1459.26
03:02:16|1459.28
03:02:17|1459.28
03:02:18|1458.47
03:02:19|1458.62
03:02:20|1458.93
03:02:20|1458.93
03:02:22|1459.38
03:02:22|1459.38
03:02:24|1459.2
03:02:25|1459.2
03:02:26|1458.72
03:02:27|1458.28
03:02:28|1457.32
03:02:29|1456.86
03:02:30|1456.72
03:02:31|1456.24
03:02:32|1456.75
03:02:33|1456.75
03:02:34|1456.75
03:02:35|1456.24
03:02:36|1456.7
03:02:37|1456.99
03:02:38|1457.17
03:02:38|1457.17
03:02:41|1457.17
03:02:41|1457.17
03:02:42|1457.17
03:02:43|1456.52
03:02:44|1456.48
03:02:46|1456.65
03:02:47|1456.94
03:02:48|1456.27
03:02:49|1456.
03:02:50|1454.5
03:02:52|1454.29
03:02:52|1454.82
03:02:54|1454.82
03:02:54|1455.75
03:02:56|1454.93
03:02:56|1454.93
03:02:57|1455.79
03:02:59|1456.09
03:03:00|1455.66
03:03:02|1456.04
03:03:03|1456.04
03:03:04|1454.97
03:03:05|1454.62
03:03:06|1454.62
03:03:08|1455.23
03:03:08|1455.23
03:03:09|1456.26
03:03:10|1456.65
03:03:12|1457.54
03:03:12|1457.42
03:03:13|1457.42
03:03:14|1457.42
03:03:15|1455.58
03:03:17|1455.58
03:03:17|1455.24
03:03:18|1456.32
03:03:19|1456.32
03:03:20|1456.46
03:03:22|1457.37
03:03:22|1457.37
03:03:24|1457.37
03:03:24|1457.37
03:03:25|1457.15
03:03:27|1457.15
03:03:27|1457.52
03:03:28|1457.97
03:03:30|1457.99
03:03:30|1457.99
03:03:31|1458.74
03:03:32|1459.58
03:03:33|1460.09
03:03:35|1460.09
03:03:35|1460.41
03:03:36|1460.57
03:03:37|1460.82
03:03:39|1460.99
03:03:39|1461.22
03:03:40|1460.31
03:03:42|1461.03
03:03:43|1461.24
03:03:44|1461.24
03:03:45|1461.2
03:03:46|1461.7
03:03:47|1461.7
03:03:48|1461.7
03:03:49|1461.29
03:03:50|1461.29
03:03:51|1461.9
03:03:52|1461.9
03:03:53|1461.11
03:03:54|1461.92
03:03:55|1462.03
03:03:57|1462.11
03:03:57|1462.05
03:03:59|1463.11
03:03:59|1462.83
03:04:01|1462.83
03:04:01|1462.83
03:04:02|1462.83
03:04:04|1462.83
03:04:04|1462.09
03:04:06|1462.09
03:04:06|1461.44
03:04:08|1461.44
03:04:09|1461.44
03:04:10|1461.44
03:04:11|1461.14
03:04:12|1461.14
03:04:13|1461.14
03:04:14|1461.14
03:04:15|1461.14
03:04:16|1461.14
03:04:17|1461.45
03:04:18|1461.45
03:04:19|1461.45
03:04:20|1461.45
03:04:21|1461.45
03:04:22|1462.17
03:04:23|1462.17
03:04:24|1462.17
03:04:25|1463.19
03:04:26|1463.01
03:04:28|1461.96
03:04:29|1463.11
03:04:29|1463.69
03:04:30|1463.69
03:04:32|1463.69
03:04:33|1463.69
03:04:34|1463.69
03:04:35|1463.69
03:04:36|1463.69
03:04:37|1463.28
03:04:37|1462.92
03:04:39|1462.92
03:04:39|1462.92
03:04:41|1462.92
03:04:43|1461.68
03:04:43|1461.68
03:04:44|1461.68
03:04:46|1461.68
03:04:48|1461.68
03:04:48|1461.68
03:04:49|1461.14
03:04:50|1461.14
03:04:51|1461.14
03:04:52|1461.14
03:04:53|1461.14
03:04:54|1461.14
03:04:55|1461.21
03:04:56|1461.21
03:04:57|1461.21
03:04:58|1461.21
03:04:59|1463.17
03:05:01|1463.17
03:05:01|1463.17
03:05:02|1463.17
03:05:03|1463.17
03:05:06|1463.17
03:05:06|1463.17
03:05:07|1463.17
03:05:09|1463.17
03:05:10|1463.17
03:05:10|1462.7
03:05:12|1462.8
03:05:13|1462.8
03:05:14|1462.8
03:05:15|1462.8
03:05:16|1461.87
03:05:17|1461.87
03:05:18|1461.87
03:05:19|1461.27
03:05:20|1461.6
03:05:21|1461.6
03:05:22|1461.6
03:05:23|1461.6
03:05:24|1462.11
03:05:25|1462.11
03:05:26|1462.11
03:05:27|1462.51
03:05:28|1462.51
03:05:30|1462.51
03:05:31|1462.17
03:05:32|1462.17
03:05:33|1462.17
03:05:34|1463.08
03:05:35|1463.77
03:05:36|1463.77
03:05:37|1464.42
03:05:38|1464.67
03:05:39|1464.62
03:05:40|1464.45
03:05:41|1464.76
03:05:42|1464.77
03:05:44|1464.77
03:05:44|1464.43
03:05:46|1463.95
03:05:47|1463.2
03:05:48|1463.41
03:05:49|1463.81
03:05:50|1463.84
03:05:51|1463.91
03:05:52|1464.02
03:05:53|1464.02
03:05:54|1464.03
03:05:55|1464.07
03:05:56|1464.07
03:05:57|1463.61
03:05:58|1464.18
03:05:59|1464.19
03:06:00|1464.19
03:06:01|1464.19
03:06:02|1464.19
03:06:03|1464.39
03:06:04|1464.73
03:06:05|1465.09
03:06:06|1464.5
03:06:07|1464.5
03:06:09|1464.34
03:06:10|1464.53
03:06:11|1464.38
03:06:12|1464.26
03:06:13|1464.26
03:06:14|1464.73
03:06:15|1464.88
03:06:16|1465.06
03:06:17|1464.88
03:06:18|1464.88
03:06:19|1464.88
03:06:20|1464.88
03:06:22|1464.88
03:06:22|1464.88
03:06:23|1463.4
03:06:24|1463.56
03:06:25|1463.65
03:06:26|1462.82
03:06:27|1462.82
03:06:28|1462.82
03:06:29|1462.82
03:06:30|1462.5
03:06:31|1462.49
03:06:32|1462.83
03:06:33|1462.46
03:06:35|1462.64
03:06:35|1462.64
03:06:37|1462.64
03:06:38|1462.64
03:06:38|1462.64
03:06:39|1462.64
03:06:40|1463.68
03:06:41|1463.52
03:06:42|1463.52
03:06:45|1463.57
03:06:45|1463.57
03:06:46|1463.57
03:06:47|1463.93
03:06:49|1463.9
03:06:50|1463.81
03:06:51|1463.75
03:06:52|1463.75
03:06:53|1463.57
03:06:54|1463.57
03:06:55|1463.41
03:06:56|1463.19
03:06:57|1463.19
03:06:58|1463.19
03:07:00|1463.19
03:07:00|1463.03
03:07:02|1463.1
03:07:03|1463.1
03:07:04|1463.1
03:07:05|1463.1
03:07:06|1463.1
03:07:07|1463.1
03:07:09|1463.1
03:07:09|1463.1
03:07:10|1463.1
03:07:11|1462.84
03:07:12|1462.84
03:07:13|1462.84
03:07:14|1462.84
03:07:16|1463.18
03:07:16|1463.05
03:07:18|1463.05
03:07:19|1463.05
03:07:20|1462.97
03:07:21|1462.97
03:07:22|1462.2
03:07:23|1461.8
03:07:24|1461.8
03:07:25|1461.8
03:07:26|1461.25
03:07:27|1461.2
03:07:28|1461.77
03:07:30|1461.77
03:07:30|1461.77
03:07:32|1461.77
03:07:33|1461.77
03:07:34|1460.59
03:07:35|1460.59
03:07:36|1460.59
03:07:37|1460.09
03:07:38|1460.09
03:07:39|1460.09
03:07:40|1460.36
03:07:42|1460.74
03:07:42|1461.29
03:07:44|1461.39
03:07:45|1461.39
03:07:47|1461.39
03:07:48|1461.54
03:07:48|1462.41
03:07:50|1462.49
03:07:51|1462.92
03:07:52|1462.92
03:07:53|1462.92
03:07:54|1462.92
03:07:55|1462.18
03:07:56|1462.18
03:07:57|1462.18
03:07:58|1462.18
03:08:00|1460.19
03:08:01|1460.19
03:08:02|1459.37
03:08:03|1459.37
03:08:04|1459.37
03:08:05|1459.37
03:08:06|1458.96
03:08:07|1458.96
03:08:08|1458.96
03:08:09|1458.96
03:08:10|1459.16
03:08:11|1459.16
03:08:12|1459.16
03:08:13|1459.16
03:08:14|1459.02
03:08:15|1459.02
03:08:16|1459.02
03:08:17|1459.02
03:08:18|1459.02
03:08:19|1459.02
03:08:20|1459.02
03:08:21|1459.02
03:08:22|1459.02
03:08:23|1459.02
03:08:24|1459.02
03:08:25|1459.02
03:08:26|1459.02
03:08:28|1459.02
03:08:29|1459.02
03:08:29|1458.15
03:08:30|1457.95
03:08:32|1457.95
03:08:33|1457.95
03:08:33|1457.95
03:08:34|1458.09
03:08:36|1458.08
03:08:37|1458.08
03:08:37|1457.93
03:08:38|1457.93
03:08:40|1457.93
03:08:41|1457.54
03:08:41|1457.54
03:08:42|1457.54
03:08:44|1457.29
03:08:44|1457.29
03:08:45|1457.8
03:08:46|1458.09
03:08:48|1458.46
03:08:49|1458.46
03:08:50|1459.34
03:08:51|1459.55
03:08:52|1460.09
03:08:53|1460.09
03:08:54|1460.95
03:08:55|1461.43
03:08:56|1461.6
03:08:57|1461.57
03:08:58|1461.57
03:08:59|1461.43
03:09:00|1461.58
03:09:01|1461.58
03:09:02|1461.44
03:09:03|1461.8
03:09:04|1461.8
03:09:05|1462.39
03:09:06|1462.39
03:09:07|1462.57
03:09:09|1462.28
03:09:09|1462.28
03:09:10|1462.28
03:09:11|1462.28
03:09:12|1462.51
03:09:14|1462.51
03:09:15|1462.51
03:09:15|1462.51
03:09:17|1462.51
03:09:18|1461.97
03:09:19|1461.97
03:09:20|1461.97
03:09:21|1461.97
03:09:23|1461.51
03:09:23|1461.51
03:09:24|1460.78
03:09:26|1460.43
03:09:26|1460.25
03:09:27|1459.91
03:09:29|1459.91
03:09:30|1459.91
03:09:30|1459.93
03:09:31|1459.93
03:09:32|1459.93
03:09:33|1459.93
03:09:34|1459.93
03:09:35|1459.68
03:09:37|1459.68
03:09:37|1459.58
03:09:38|1459.58
03:09:40|1459.58
03:09:41|1459.58
03:09:42|1459.58
03:09:43|1459.58
03:09:44|1460.16
03:09:45|1460.16
03:09:46|1460.16
03:09:48|1459.86
03:09:48|1459.86
03:09:49|1459.86
03:09:50|1459.86
03:09:52|1459.86
03:09:52|1459.86
03:09:54|1460.76
03:09:55|1460.76
03:09:56|1460.76
03:09:57|1460.76
03:09:58|1460.76
03:09:59|1460.76
03:10:00|1460.76
03:10:01|1460.76
03:10:02|1460.76
03:10:03|1460.76
03:10:04|1460.76
03:10:05|1460.76
03:10:06|1460.76
03:10:07|1460.76
03:10:09|1460.76
03:10:10|1461.41
03:10:12|1461.41
03:10:12|1461.41
03:10:13|1461.7
03:10:14|1461.7
03:10:15|1461.7
03:10:16|1461.7
03:10:17|1461.7
03:10:18|1461.7
03:10:19|1462.77
03:10:21|1462.77
03:10:21|1462.33
03:10:22|1462.33
03:10:23|1462.84
03:10:24|1462.89
03:10:25|1462.89
03:10:26|1462.89
03:10:28|1462.89
03:10:28|1462.89
03:10:29|1463.18
03:10:31|1463.18
03:10:32|1463.18
03:10:33|1463.18
03:10:34|1463.18
03:10:35|1462.35
03:10:36|1462.35
03:10:37|1462.35
03:10:37|1462.35
03:10:39|1462.35
03:10:40|1462.35
03:10:41|1462.35
03:10:42|1462.35
03:10:43|1463.1
03:10:44|1463.1
03:10:45|1463.1
03:10:46|1463.1
03:10:47|1463.1
03:10:48|1463.1
03:10:49|1463.1
03:10:51|1463.1
03:10:52|1463.1
03:10:53|1464.11
03:10:54|1464.32
03:10:54|1464.4
03:10:56|1464.18
03:10:57|1464.18
03:10:58|1464.18
03:10:59|1464.18
03:11:00|1464.18
03:11:01|1464.18
03:11:02|1464.18
03:11:04|1464.18
03:11:04|1464.18
03:11:05|1464.18
03:11:06|1464.18
03:11:07|1464.18
03:11:09|1463.86
03:11:10|1463.86
03:11:12|1463.99
03:11:13|1464.33
03:11:15|1465.15
03:11:16|1465.48
03:11:17|1465.85
03:11:17|1465.17
03:11:19|1465.17
03:11:19|1466.02
03:11:21|1465.42
03:11:22|1465.42
03:11:23|1465.42
03:11:24|1465.42
03:11:24|1465.42
03:11:25|1465.42
03:11:28|1465.42
03:11:28|1464.14
03:11:29|1464.16
03:11:30|1464.34
03:11:31|1464.34
03:11:32|1464.34
03:11:34|1464.34
03:11:34|1464.34
03:11:35|1464.18
03:11:36|1464.89
03:11:37|1465.02
03:11:38|1465.46
03:11:39|1465.46
03:11:40|1465.63
03:11:41|1465.63
03:11:42|1465.63
03:11:43|1465.02
03:11:44|1464.42
03:11:45|1464.71
03:11:46|1464.71
03:11:48|1464.71
03:11:48|1464.71
03:11:49|1464.71
03:11:52|1464.6
03:11:53|1464.6
03:11:53|1464.6
03:11:54|1464.01
03:11:55|1463.93
03:11:57|1463.58
03:11:58|1463.58
03:11:58|1463.85
03:12:00|1463.85
03:12:01|1463.92
03:12:01|1463.92
03:12:03|1463.92
03:12:04|1463.92
03:12:05|1463.92
03:12:06|1463.97
03:12:07|1463.97
03:12:08|1463.97
03:12:09|1463.97
03:12:10|1463.97
03:12:11|1463.97
03:12:13|1464.55
03:12:13|1464.55
03:12:15|1464.55
03:12:16|1464.55
03:12:17|1464.58
03:12:18|1464.58
03:12:19|1464.28
03:12:19|1464.28
03:12:21|1464.15
03:12:22|1464.15
03:12:23|1464.15
03:12:24|1464.15
03:12:25|1464.15
03:12:26|1464.15
03:12:27|1464.15
03:12:27|1463.43
03:12:28|1463.11
03:12:30|1463.11
03:12:31|1462.31
03:12:31|1461.71
03:12:32|1461.71
03:12:34|1462.12
03:12:35|1461.9
03:12:36|1461.34
03:12:37|1461.34
03:12:38|1461.34
03:12:39|1461.34
03:12:40|1461.34
03:12:41|1460.78
03:12:42|1460.78
03:12:44|1460.97
03:12:44|1460.97
03:12:46|1460.97
03:12:46|1460.97
03:12:48|1460.9
03:12:49|1460.9
03:12:51|1460.9
03:12:52|1461.19
03:12:53|1461.19
03:12:54|1461.19
03:12:54|1460.65
03:12:56|1460.65
03:12:56|1460.08
03:12:57|1460.29
03:12:58|1460.29
03:12:59|1460.29
03:13:00|1460.29
03:13:02|1460.29
03:13:03|1460.29
03:13:04|1460.29
03:13:04|1460.29
03:13:05|1460.29
03:13:06|1460.29
03:13:07|1460.29
03:13:09|1460.19
03:13:10|1460.19
03:13:11|1460.19
03:13:13|1460.84
03:13:14|1461.36
03:13:14|1462.84
03:13:15|1462.46
03:13:17|1462.46
03:13:17|1462.46
03:13:19|1462.46
03:13:20|1462.46
03:13:21|1462.46
03:13:21|1462.55
03:13:23|1462.53
03:13:24|1462.53
03:13:24|1462.64
03:13:25|1463.12
03:13:27|1463.12
03:13:28|1463.43
03:13:28|1463.2
03:13:30|1463.2
03:13:31|1462.7
03:13:31|1462.7
03:13:32|1462.58
03:13:33|1462.58
03:13:35|1462.58
03:13:36|1462.58
03:13:37|1462.18
03:13:37|1462.18
03:13:38|1462.18
03:13:40|1462.18
03:13:40|1460.77
03:13:41|1460.77
03:13:42|1460.77
03:13:43|1460.77
03:13:45|1460.77
03:13:45|1460.77
03:13:46|1460.77
03:13:48|1461.05
03:13:48|1461.05
03:13:49|1460.79
03:13:50|1460.79
03:13:52|1460.89
03:13:53|1460.58
03:13:54|1460.58
03:13:55|1460.58
03:13:56|1460.58
03:13:57|1460.58
03:13:58|1460.58
03:13:59|1460.58
03:14:00|1460.58
03:14:01|1460.79
03:14:02|1460.79
03:14:03|1460.79
03:14:04|1460.79
03:14:05|1460.79
03:14:07|1460.79
03:14:07|1460.79
03:14:08|1460.7
03:14:10|1460.7
03:14:10|1460.7
03:14:11|1460.7
03:14:13|1460.73
03:14:14|1460.73
03:14:16|1460.73
03:14:16|1460.71
03:14:17|1460.71
03:14:19|1460.71
03:14:19|1460.71
03:14:20|1460.71
03:14:22|1460.71
03:14:23|1460.71
03:14:24|1460.71
03:14:25|1460.71
03:14:26|1460.09
03:14:27|1459.78
03:14:28|1459.78
03:14:29|1459.78
03:14:30|1459.23
03:14:31|1459.23
03:14:33|1459.76
03:14:34|1459.76
03:14:35|1459.76
03:14:35|1459.76
03:14:36|1460.06
03:14:38|1459.96
03:14:39|1460.01
03:14:40|1460.01
03:14:41|1460.6
03:14:42|1460.6
03:14:43|1460.6
03:14:44|1460.69
03:14:45|1461.21
03:14:46|1461.21
03:14:47|1461.21
03:14:48|1461.21
03:14:49|1461.21
03:14:50|1461.21
03:14:51|1460.29
03:14:52|1460.5
03:14:53|1460.5
03:14:55|1460.8
03:14:56|1460.85
03:14:56|1460.85
03:14:57|1460.55
03:14:58|1460.55
03:15:00|1460.55
03:15:01|1460.55
03:15:02|1460.55
03:15:04|1460.55
03:15:05|1460.55
03:15:05|1460.12
03:15:08|1460.12
03:15:08|1460.12
03:15:10|1460.12
03:15:10|1460.53
03:15:12|1460.53
03:15:12|1460.53
03:15:13|1460.53
03:15:15|1460.64
03:15:16|1460.64
03:15:16|1460.64
03:15:18|1460.78
03:15:19|1460.78
03:15:20|1460.78
03:15:21|1460.78
03:15:22|1460.78
03:15:23|1460.78
03:15:24|1460.78
03:15:25|1460.78
03:15:25|1461.39
03:15:27|1461.68
03:15:28|1461.83
03:15:29|1462.
03:15:29|1462.1
03:15:31|1462.1
03:15:32|1461.72
03:15:32|1462.26
03:15:34|1462.26
03:15:35|1462.26
03:15:36|1462.26
03:15:37|1462.19
03:15:38|1462.19
03:15:39|1462.3
03:15:40|1462.3
03:15:41|1462.3
03:15:42|1462.19
03:15:43|1462.19
03:15:44|1462.19
03:15:45|1462.67
03:15:46|1462.82
03:15:47|1462.57
03:15:48|1462.57
03:15:49|1462.61
03:15:50|1462.61
03:15:51|1462.61
03:15:52|1462.61
03:15:53|1462.61
03:15:54|1462.61
03:15:55|1462.61
03:15:56|1462.53
03:15:57|1462.53
03:15:58|1463.4
03:15:59|1463.4
03:16:00|1463.4
03:16:01|1463.4
03:16:02|1462.3
03:16:04|1462.45
03:16:05|1462.21
03:16:06|1462.21
03:16:07|1462.21
03:16:08|1462.21
03:16:09|1462.21
03:16:10|1462.58
03:16:11|1462.4
03:16:12|1462.4
03:16:13|1462.4
03:16:14|1462.16
03:16:15|1462.16
03:16:16|1462.16
03:16:17|1462.77
03:16:18|1462.66
03:16:20|1462.66
03:16:21|1462.66
03:16:21|1462.66
03:16:23|1462.66
03:16:24|1462.66
03:16:24|1462.66
03:16:26|1461.62
03:16:27|1461.23
03:16:27|1461.23
03:16:28|1460.93
03:16:30|1460.93
03:16:30|1460.93
03:16:31|1460.53
03:16:33|1460.48
03:16:33|1460.48
03:16:35|1460.06
03:16:35|1460.06
03:16:37|1460.06
03:16:38|1460.35
03:16:39|1460.34
03:16:40|1460.34
03:16:40|1459.95
03:16:42|1459.57
03:16:43|1459.57
03:16:44|1459.57
03:16:44|1459.57
03:16:45|1459.57
03:16:47|1459.57
03:16:47|1459.57
03:16:49|1459.49
03:16:50|1459.45
03:16:51|1459.45
03:16:51|1459.45
03:16:52|1459.45
03:16:54|1460.26
03:16:56|1460.26
03:16:57|1460.26
03:16:57|1460.26
03:17:00|1460.26
03:17:00|1460.26
03:17:01|1460.26
03:17:02|1459.45
03:17:03|1459.44
03:17:04|1459.
03:17:05|1459.
03:17:06|1459.
03:17:07|1459.
03:17:08|1459.
03:17:09|1459.
03:17:10|1459.
03:17:12|1459.
03:17:13|1459.
03:17:14|1458.65
03:17:15|1458.65
03:17:17|1459.63
03:17:17|1460.92
03:17:19|1461.28
03:17:20|1462.16
03:17:20|1461.99
03:17:21|1462.87
03:17:22|1463.74
03:17:24|1463.74
03:17:25|1463.8
03:17:26|1463.8
03:17:26|1463.8
03:17:28|1463.76
03:17:29|1463.76
03:17:29|1463.76
03:17:31|1463.76
03:17:31|1463.38
03:17:33|1463.93
03:17:33|1463.46
03:17:35|1464.02
03:17:36|1464.45
03:17:37|1464.63
03:17:38|1464.46
03:17:39|1464.46
03:17:40|1464.25
03:17:41|1464.16
03:17:43|1463.55
03:17:43|1463.21
03:17:44|1463.21
03:17:45|1462.77
03:17:46|1462.54
03:17:47|1462.8
03:17:48|1463.73
03:17:49|1463.73
03:17:50|1463.35
03:17:51|1463.35
03:17:52|1463.35
03:17:54|1463.35
03:17:55|1463.35
03:17:55|1463.35
03:17:57|1463.35
03:17:57|1463.35
03:17:59|1463.35
03:18:00|1463.27
03:18:01|1463.27
03:18:02|1463.27
03:18:03|1463.27
03:18:04|1463.27
03:18:05|1463.27
03:18:06|1463.22
03:18:06|1464.03
03:18:08|1464.61
03:18:09|1464.61
03:18:11|1464.61
03:18:11|1465.32
03:18:12|1465.32
03:18:13|1465.32
03:18:14|1465.07
03:18:15|1465.23
03:18:17|1465.23
03:18:18|1465.23
03:18:19|1464.99
03:18:20|1464.99
03:18:20|1464.99
03:18:22|1464.99
03:18:23|1465.02
03:18:24|1465.02
03:18:25|1465.02
03:18:26|1465.02
03:18:27|1465.19
03:18:28|1465.19
03:18:29|1464.92
03:18:29|1464.92
03:18:31|1464.92
03:18:32|1464.92
03:18:33|1464.92
03:18:34|1464.92
03:18:34|1464.92
03:18:36|1464.92
03:18:36|1464.92
03:18:38|1464.23
03:18:39|1464.23
03:18:40|1464.28
03:18:40|1463.65
03:18:42|1463.28
03:18:43|1463.28
03:18:44|1463.28
03:18:45|1463.28
03:18:46|1463.28
03:18:47|1463.28
03:18:48|1463.12
03:18:50|1463.12
03:18:50|1463.12
03:18:51|1462.39
03:18:52|1462.38
03:18:53|1462.25
03:18:54|1462.25
03:18:56|1462.25
03:18:57|1462.42
03:18:58|1462.42
03:18:59|1462.42
03:19:00|1462.26
03:19:01|1462.41
03:19:02|1463.08
03:19:03|1463.08
03:19:05|1463.08
03:19:06|1463.08
03:19:07|1464.02
03:19:08|1464.02
03:19:08|1463.62
03:19:10|1463.62
03:19:10|1463.71
03:19:11|1463.71
03:19:13|1463.71
03:19:13|1464.11
03:19:15|1464.11
03:19:15|1464.11
03:19:18|1464.69
03:19:18|1464.69
03:19:20|1464.45
03:19:22|1464.47
03:19:22|1464.47
03:19:23|1464.47
03:19:24|1464.92
03:19:25|1464.92
03:19:26|1464.92
03:19:28|1464.92
03:19:29|1464.92
03:19:29|1464.92
03:19:30|1465.12
03:19:32|1465.12
03:19:33|1465.12
03:19:34|1465.65
03:19:34|1465.65
03:19:36|1465.65
03:19:38|1465.65
03:19:38|1465.65
03:19:39|1465.65
03:19:40|1465.65
03:19:41|1466.
03:19:42|1465.86
03:19:43|1465.73
03:19:44|1465.73
03:19:45|1465.73
03:19:46|1465.73
03:19:47|1465.73
03:19:48|1465.73
03:19:49|1465.73
03:19:50|1465.73
03:19:51|1466.08
03:19:52|1466.08
03:19:53|1466.08
03:19:54|1466.08
03:19:55|1466.83
03:19:57|1466.83
03:19:59|1466.83
03:20:00|1467.35
03:20:01|1467.35
03:20:02|1466.72
03:20:04|1466.58
03:20:05|1466.58
03:20:05|1466.58
03:20:06|1466.58
03:20:08|1466.58
03:20:08|1466.58
03:20:09|1466.58
03:20:10|1467.58
03:20:11|1467.58
03:20:12|1467.74
03:20:13|1468.64
03:20:15|1468.64
03:20:16|1468.01
03:20:17|1468.35
03:20:18|1468.35
03:20:19|1468.35
03:20:21|1468.35
03:20:22|1468.35
03:20:22|1468.35
03:20:23|1468.35
03:20:25|1468.35
03:20:25|1468.35
03:20:26|1468.35
03:20:28|1468.35
03:20:29|1468.35
03:20:30|1468.42
03:20:31|1468.42
03:20:31|1468.41
03:20:33|1468.41
03:20:34|1469.05
03:20:34|1469.05
03:20:35|1469.05
03:20:36|1469.05
03:20:37|1469.05
03:20:38|1469.05
03:20:39|1469.05
03:20:41|1469.05
03:20:42|1467.99
03:20:43|1467.63
03:20:44|1467.78
03:20:45|1467.78
03:20:47|1467.78
03:20:47|1467.78
03:20:48|1467.54
03:20:49|1467.63
03:20:50|1467.63
03:20:51|1467.63
03:20:52|1468.04
03:20:53|1467.5
03:20:54|1467.5
03:20:55|1467.49
03:20:56|1467.49
03:20:57|1467.49
03:20:59|1467.49
03:21:01|1467.49
03:21:01|1467.49
03:21:03|1467.49
03:21:04|1467.49
03:21:05|1467.61
03:21:06|1467.61
03:21:07|1467.61
03:21:08|1467.44
03:21:10|1467.44
03:21:11|1467.75
03:21:11|1467.75
03:21:13|1467.75
03:21:13|1468.
03:21:14|1468.
03:21:16|1468.
03:21:17|1468.11
03:21:19|1468.05
03:21:20|1467.64
03:21:21|1467.64
03:21:22|1467.3
03:21:23|1467.01
03:21:24|1466.69
03:21:25|1466.69
03:21:25|1466.69
03:21:27|1466.69
03:21:28|1466.69
03:21:29|1466.69
03:21:30|1466.29
03:21:31|1466.29
03:21:32|1466.29
03:21:33|1465.48
03:21:35|1465.97
03:21:35|1465.95
03:21:36|1465.95
03:21:37|1465.58
03:21:39|1465.58
03:21:39|1465.58
03:21:41|1465.58
03:21:41|1465.45
03:21:43|1465.45
03:21:43|1465.45
03:21:44|1465.45
03:21:45|1465.45
03:21:47|1465.53
03:21:47|1466.13
03:21:49|1465.92
03:21:50|1466.01
03:21:52|1465.72
03:21:53|1465.72
03:21:53|1465.72
03:21:54|1465.72
03:21:55|1465.72
03:21:56|1465.72
03:21:57|1465.72
03:21:59|1465.72
03:22:01|1465.72
03:22:01|1465.72
03:22:02|1465.72
03:22:03|1465.72
03:22:05|1465.72
03:22:06|1465.72
03:22:08|1465.72
03:22:09|1465.72
03:22:10|1465.72
03:22:11|1465.72
03:22:13|1465.38
03:22:14|1465.38
03:22:14|1465.15
03:22:16|1465.13
03:22:17|1465.14
03:22:18|1465.14
03:22:19|1465.14
03:22:19|1465.14
03:22:21|1465.14
03:22:21|1465.12
03:22:23|1465.12
03:22:23|1465.12
03:22:24|1465.12
03:22:26|1465.12
03:22:28|1465.12
03:22:28|1465.12
03:22:29|1465.12
03:22:30|1465.29
03:22:31|1465.67
03:22:32|1465.67
03:22:33|1465.67
03:22:34|1465.67
03:22:35|1465.67
03:22:37|1465.92
03:22:37|1465.92
03:22:38|1465.92
03:22:39|1465.92
03:22:40|1465.92
03:22:42|1466.29
03:22:42|1466.29
03:22:43|1466.31
03:22:44|1466.21
03:22:46|1466.21
03:22:47|1466.21
03:22:47|1466.
03:22:48|1465.8
03:22:50|1465.33
03:22:50|1465.33
03:22:52|1465.33
03:22:52|1465.33
03:22:54|1465.
03:22:54|1465.
03:22:55|1464.35
03:22:57|1464.35
03:22:58|1464.35
03:22:58|1464.22
03:23:00|1464.22
03:23:01|1463.98
03:23:02|1463.79
03:23:03|1463.82
03:23:04|1463.82
03:23:05|1463.82
03:23:06|1463.08
03:23:07|1462.76
03:23:08|1462.74
03:23:09|1462.74
03:23:10|1463.14
03:23:11|1463.42
03:23:12|1463.42
03:23:13|1463.42
03:23:14|1463.42
03:23:15|1462.69
03:23:16|1462.69
03:23:18|1462.82
03:23:18|1462.82
03:23:19|1462.82
03:23:21|1462.84
03:23:22|1462.84
03:23:23|1462.84
03:23:24|1462.84
03:23:25|1462.84
03:23:25|1462.41
03:23:26|1462.41
03:23:28|1462.41
03:23:29|1462.41
03:23:30|1462.41
03:23:31|1462.41
03:23:33|1462.41
03:23:33|1462.41
03:23:35|1462.41
03:23:35|1462.41
03:23:37|1462.41
03:23:38|1463.61
03:23:39|1463.61
03:23:40|1463.65
03:23:41|1463.65
03:23:42|1463.65
03:23:43|1463.65
03:23:44|1463.65
03:23:45|1463.65
03:23:46|1463.65
03:23:47|1463.65
03:23:48|1463.65
03:23:49|1463.65
03:23:50|1463.65
03:23:51|1463.65
03:23:52|1463.65
03:23:53|1463.65
03:23:54|1463.65
03:23:55|1463.65
03:23:56|1463.65
03:23:58|1462.65
03:23:59|1462.65
03:23:59|1462.65
03:24:00|1462.65
03:24:02|1462.65
03:24:02|1462.65
03:24:03|1462.65
03:24:05|1462.65
03:24:06|1462.65
03:24:07|1462.49
03:24:08|1462.49
03:24:09|1462.49
03:24:10|1463.49
03:24:11|1463.49
03:24:12|1463.49
03:24:13|1463.52
03:24:14|1463.52
03:24:15|1463.21
03:24:16|1463.21
03:24:17|1463.77
03:24:18|1463.77
03:24:19|1463.77
03:24:20|1463.77
03:24:21|1463.77
03:24:22|1463.77
03:24:23|1463.95
03:24:24|1463.95
03:24:25|1463.95
03:24:26|1463.75
03:24:27|1463.52
03:24:28|1463.52
03:24:29|1463.52
03:24:30|1463.52
03:24:31|1463.52
03:24:32|1462.37
03:24:33|1462.37
03:24:34|1462.37
03:24:35|1462.37
03:24:36|1462.37
03:24:37|1462.37
03:24:39|1462.26
03:24:40|1462.09
03:24:40|1462.09
03:24:41|1461.66
03:24:42|1461.62
03:24:44|1461.62
03:24:45|1461.62
03:24:45|1461.62
03:24:47|1461.22
03:24:48|1461.22
03:24:49|1461.22
03:24:50|1461.22
03:24:51|1461.22
03:24:52|1461.22
03:24:53|1461.22
03:24:54|1461.22
03:24:55|1460.67
03:24:56|1460.67
03:24:57|1460.67
03:24:58|1460.67
03:24:59|1460.67
03:25:00|1460.74
03:25:01|1460.65
03:25:03|1460.65
03:25:03|1460.65
03:25:05|1460.65
03:25:06|1460.65
03:25:07|1461.57
03:25:08|1461.57
03:25:09|1462.55
03:25:10|1462.55
03:25:12|1462.55
03:25:13|1462.55
03:25:14|1462.55
03:25:15|1462.55
03:25:15|1462.61
03:25:17|1462.61
03:25:18|1462.61
03:25:19|1462.61
03:25:19|1462.61
03:25:21|1462.61
03:25:22|1462.61
03:25:23|1462.61
03:25:24|1462.61
03:25:25|1462.14
03:25:26|1462.14
03:25:27|1462.14
03:25:28|1462.14
03:25:29|1462.14
03:25:30|1462.14
03:25:31|1462.14
03:25:32|1462.92
03:25:33|1462.92
03:25:34|1462.92
03:25:35|1462.92
03:25:36|1462.92
03:25:38|1462.92
03:25:38|1462.92
03:25:39|1462.92
03:25:40|1462.92
03:25:42|1463.58
03:25:43|1463.58
03:25:44|1463.58
03:25:45|1463.58
03:25:46|1463.58
03:25:47|1463.58
03:25:48|1462.76
03:25:49|1462.35
03:25:50|1462.35
03:25:51|1462.23
03:25:52|1462.
03:25:53|1462.
03:25:54|1461.87
03:25:55|1461.87
03:25:56|1461.87
03:25:57|1461.02
03:25:59|1461.02
03:25:59|1460.89
03:26:00|1460.89
03:26:01|1460.89
03:26:02|1460.89
03:26:03|1460.89
03:26:05|1460.89
03:26:05|1460.89
03:26:08|1460.89
03:26:08|1460.89
03:26:10|1460.89
03:26:11|1460.89
03:26:12|1460.89
03:26:12|1460.89
03:26:14|1461.16
03:26:15|1461.16
03:26:15|1461.16
03:26:17|1461.16
03:26:18|1461.32
03:26:19|1461.32
03:26:20|1461.1
03:26:20|1461.1
03:26:22|1461.1
03:26:22|1461.1
03:26:24|1461.1
03:26:25|1461.1
03:26:26|1461.1
03:26:27|1461.26
03:26:28|1461.26
03:26:29|1461.26
03:26:30|1461.21
03:26:31|1461.02
03:26:32|1461.02
03:26:33|1461.02
03:26:34|1461.02
03:26:35|1461.02
03:26:36|1461.02
03:26:37|1461.02
03:26:39|1461.77
03:26:39|1461.37
03:26:40|1461.37
03:26:41|1461.37
03:26:42|1461.37
03:26:44|1461.37
03:26:44|1461.37
03:26:46|1461.2
03:26:48|1461.2
03:26:48|1461.2
03:26:49|1461.2
03:26:51|1461.2
03:26:52|1461.2
03:26:53|1461.2
03:26:54|1461.02
03:26:55|1461.02
03:26:56|1461.02
03:26:57|1460.94
03:26:58|1460.71
03:26:59|1460.6
03:27:00|1460.6
03:27:01|1460.46
03:27:02|1460.62
03:27:03|1460.62
03:27:05|1460.59
03:27:06|1460.59
03:27:07|1460.59
03:27:08|1460.57
03:27:09|1460.57
03:27:10|1460.71
03:27:11|1460.71
03:27:12|1460.51
03:27:13|1460.51
03:27:14|1460.51
03:27:15|1460.34
03:27:16|1460.49
03:27:17|1460.72
03:27:18|1460.72
03:27:20|1460.55
03:27:20|1460.55
03:27:21|1460.52
03:27:22|1460.52
03:27:23|1460.53
03:27:24|1460.93
03:27:25|1461.13
03:27:26|1461.13
03:27:27|1461.13
03:27:28|1460.6
03:27:29|1460.61
03:27:31|1460.57
03:27:32|1460.57
03:27:33|1460.8
03:27:34|1460.8
03:27:35|1460.8
03:27:36|1460.26
03:27:37|1460.26
03:27:38|1460.26
03:27:39|1460.26
03:27:40|1460.26
03:27:42|1460.26
03:27:42|1460.26
03:27:43|1460.26
03:27:44|1460.26
03:27:45|1460.82
03:27:46|1461.01
03:27:48|1461.01
03:27:49|1461.01
03:27:49|1461.01
03:27:50|1461.02
03:27:51|1461.02
03:27:53|1461.02
03:27:53|1461.02
03:27:55|1461.02
03:27:55|1461.02
03:27:57|1461.02
03:27:57|1461.02
03:27:59|1460.46
03:27:59|1460.33
03:28:00|1460.69
03:28:02|1460.69
03:28:02|1460.69
03:28:04|1460.69
03:28:06|1459.74
03:28:06|1459.74
03:28:07|1459.97
03:28:09|1460.19
03:28:10|1460.19
03:28:11|1460.19
03:28:11|1460.19
03:28:13|1460.05
03:28:15|1460.05
03:28:15|1460.05
03:28:16|1459.41
03:28:17|1459.41
03:28:18|1460.52
03:28:19|1461.12
03:28:20|1461.37
03:28:22|1461.2
03:28:23|1461.45
03:28:23|1461.66
03:28:26|1461.67
03:28:26|1461.67
03:28:27|1461.67
03:28:28|1460.9
03:28:29|1460.9
03:28:30|1460.9
03:28:31|1460.9
03:28:32|1461.48
03:28:33|1461.48
03:28:34|1461.48
03:28:35|1461.48
03:28:36|1461.48
03:28:37|1461.48
03:28:39|1461.48
03:28:40|1461.48
03:28:41|1461.48
03:28:42|1461.48
03:28:43|1461.48
03:28:44|1461.48
03:28:45|1460.73
03:28:47|1460.73
03:28:47|1460.58
03:28:49|1460.51
03:28:49|1460.51
03:28:50|1460.51
03:28:51|1460.51
03:28:52|1460.51
03:28:53|1460.51
03:28:54|1460.51
03:28:55|1460.51
03:28:57|1460.51
03:28:57|1460.51
03:28:58|1459.92
03:28:59|1459.92
03:29:01|1459.92
03:29:01|1459.92
03:29:03|1459.92
03:29:04|1459.92
03:29:04|1459.36
03:29:05|1459.05
03:29:07|1458.81
03:29:08|1458.81
03:29:09|1458.81
03:29:10|1458.81
03:29:11|1458.52
03:29:12|1458.8
03:29:13|1458.8
03:29:13|1458.8
03:29:15|1458.28
03:29:16|1458.28
03:29:17|1458.28
03:29:18|1458.28
03:29:18|1457.97
03:29:20|1457.97
03:29:21|1457.97
03:29:22|1457.97
03:29:22|1457.97
03:29:24|1457.97
03:29:25|1458.05
03:29:25|1458.05
03:29:27|1458.05
03:29:29|1457.97
03:29:29|1457.97
03:29:31|1457.97
03:29:32|1457.97
03:29:32|1458.52
03:29:34|1458.52
03:29:35|1458.52
03:29:36|1458.2
03:29:38|1458.2
03:29:38|1457.87
03:29:40|1457.87
03:29:40|1457.87
03:29:41|1458.34
03:29:42|1458.34
03:29:43|1458.34
03:29:44|1458.34
03:29:45|1458.02
03:29:46|1458.02
03:29:47|1458.05
03:29:49|1458.19
03:29:49|1458.19
03:29:51|1458.59
03:29:52|1458.59
03:29:52|1458.59
03:29:53|1458.59
03:29:54|1458.59
03:29:55|1458.59
03:29:56|1458.52
03:29:57|1458.52
03:29:58|1458.52
03:30:00|1458.52
03:30:00|1458.35
03:30:02|1458.81
03:30:03|1458.74
03:30:04|1458.61
03:30:05|1458.74
03:30:06|1458.74
03:30:08|1458.8
03:30:09|1459.23
03:30:10|1459.02
03:30:11|1458.9
03:30:12|1459.87
03:30:14|1459.71
03:30:15|1459.71
03:30:16|1459.71
03:30:16|1459.44
03:30:17|1459.02
03:30:19|1459.02
03:30:20|1459.02
03:30:21|1459.02
03:30:23|1459.02
03:30:23|1459.02
03:30:25|1459.02
03:30:26|1459.47
03:30:27|1459.47
03:30:27|1459.47
03:30:29|1459.42
03:30:30|1459.42
03:30:31|1459.42
03:30:32|1459.42
03:30:33|1459.42
03:30:35|1459.42
03:30:36|1459.42
03:30:36|1459.42
03:30:38|1459.42
03:30:38|1459.09
03:30:40|1459.09
03:30:41|1459.09
03:30:42|1459.09
03:30:43|1459.09
03:30:44|1459.09
03:30:45|1459.1
03:30:46|1459.1
03:30:47|1459.1
03:30:48|1459.1
03:30:49|1459.1
03:30:50|1459.1
03:30:51|1459.1
03:30:52|1459.1
03:30:53|1458.72
03:30:54|1458.72
03:30:56|1458.72
03:30:56|1458.72
03:30:57|1458.72
03:30:58|1458.72
03:30:59|1458.68
03:31:00|1458.68
03:31:01|1458.99
03:31:02|1458.99
03:31:03|1459.1
03:31:04|1459.1
03:31:05|1459.1
03:31:06|1459.1
03:31:08|1459.1
03:31:10|1459.03
03:31:10|1459.03
03:31:12|1459.03
03:31:12|1459.03
03:31:13|1459.03
03:31:14|1459.03
03:31:15|1459.03
03:31:16|1458.96
03:31:17|1458.96
03:31:18|1458.96
03:31:19|1458.96
03:31:20|1458.96
03:31:21|1459.01
03:31:23|1459.01
03:31:23|1458.88
03:31:24|1458.88
03:31:25|1458.88
03:31:26|1458.87
03:31:27|1458.87
03:31:28|1458.87
03:31:29|1458.87
03:31:30|1458.87
03:31:31|1458.87
03:31:32|1458.87
03:31:33|1458.87
03:31:34|1458.87
03:31:35|1458.87
03:31:37|1459.42
03:31:39|1459.25
03:31:39|1459.25
03:31:40|1459.6
03:31:41|1459.6
03:31:42|1459.6
03:31:44|1459.75
03:31:46|1459.51
03:31:46|1459.64
03:31:47|1458.93
03:31:48|1458.93
03:31:50|1458.93
03:31:50|1458.93
03:31:51|1458.62
03:31:52|1459.05
03:31:53|1459.11
03:31:54|1459.11
03:31:56|1458.5
03:31:57|1458.5
03:31:58|1458.5
03:31:59|1458.5
03:32:00|1458.5
03:32:01|1458.21
03:32:01|1458.21
03:32:03|1457.71
03:32:04|1457.71
03:32:05|1457.71
03:32:06|1457.63
03:32:07|1457.63
03:32:08|1457.63
03:32:08|1457.63
03:32:09|1457.63
03:32:12|1456.94
03:32:13|1456.94
03:32:14|1456.94
03:32:15|1456.94
03:32:16|1456.94
03:32:17|1456.94
03:32:18|1456.94
03:32:19|1456.94
03:32:20|1456.94
03:32:22|1456.94
03:32:22|1456.94
03:32:23|1456.94
03:32:24|1456.94
03:32:25|1456.94
03:32:26|1457.48
03:32:27|1457.48
03:32:28|1458.1
03:32:29|1458.13
03:32:30|1458.03
03:32:32|1458.03
03:32:33|1458.28
03:32:34|1457.9
03:32:34|1457.9
03:32:36|1457.9
03:32:37|1457.9
03:32:38|1457.9
03:32:38|1457.9
03:32:39|1457.32
03:32:41|1457.32
03:32:43|1457.6
03:32:43|1457.6
03:32:44|1457.6
03:32:45|1457.36
03:32:46|1457.36
03:32:47|1457.36
03:32:48|1457.31
03:32:49|1457.31
03:32:50|1457.31
03:32:51|1457.18
03:32:52|1457.3
03:32:53|1457.3
03:32:54|1457.3
03:32:55|1457.3
03:32:56|1457.3
03:32:57|1457.3
03:32:58|1457.3
03:32:59|1457.3
03:33:00|1456.4
03:33:01|1456.53
03:33:02|1456.53
03:33:03|1456.53
03:33:04|1456.39
03:33:05|1456.46
03:33:07|1456.26
03:33:08|1456.21
03:33:09|1456.4
03:33:10|1456.4
03:33:11|1456.4
03:33:12|1456.4
03:33:13|1456.24
03:33:14|1456.24
03:33:15|1456.24
03:33:17|1456.28
03:33:17|1456.28
03:33:19|1456.28
03:33:20|1456.28
03:33:20|1456.28
03:33:22|1456.65
03:33:23|1456.65
03:33:24|1456.65
03:33:24|1456.65
03:33:25|1456.66
03:33:27|1456.66
03:33:28|1456.66
03:33:29|1456.66
03:33:31|1455.86
03:33:31|1455.86
03:33:32|1455.5
03:33:34|1455.14
03:33:35|1455.14
03:33:36|1455.14
03:33:37|1455.37
03:33:38|1455.37
03:33:39|1455.37
03:33:40|1455.37
03:33:41|1455.37
03:33:42|1455.37
03:33:43|1455.5
03:33:44|1455.5
03:33:45|1455.5
03:33:46|1455.5
03:33:48|1456.39
03:33:49|1456.59
03:33:49|1456.59
03:33:50|1456.63
03:33:51|1456.63
03:33:53|1456.47
03:33:53|1457.11
03:33:55|1457.11
03:33:55|1457.11
03:33:56|1457.66
03:33:57|1458.2
03:33:59|1459.09
03:34:00|1458.95
03:34:01|1459.1
03:34:02|1459.74
03:34:03|1459.25
03:34:04|1459.53
03:34:05|1459.53
03:34:06|1459.53
03:34:07|1459.85
03:34:08|1460.
03:34:09|1460.05
03:34:10|1460.15
03:34:12|1460.15
03:34:12|1460.15
03:34:14|1460.67
03:34:15|1460.67
03:34:17|1460.67
03:34:18|1460.67
03:34:18|1460.67
03:34:19|1460.12
03:34:20|1460.25
03:34:22|1460.25
03:34:23|1460.25
03:34:24|1460.25
03:34:25|1460.25
03:34:25|1460.29
03:34:26|1460.29
03:34:27|1460.29
03:34:28|1460.29
03:34:29|1460.29
03:34:31|1460.29
03:34:31|1460.29
03:34:33|1460.29
03:34:34|1460.3
03:34:35|1460.3
03:34:35|1460.3
03:34:36|1460.3
03:34:37|1460.3
03:34:38|1460.3
03:34:39|1460.53
03:34:41|1460.21
03:34:42|1460.
03:34:43|1460.72
03:34:44|1460.83
03:34:45|1460.83
03:34:47|1460.17
03:34:48|1460.17
03:34:49|1460.17
03:34:49|1460.17
03:34:51|1460.17
03:34:52|1460.21
03:34:52|1459.99
03:34:53|1459.99
03:34:54|1459.99
03:34:55|1459.99
03:34:56|1459.99
03:34:57|1459.99
03:34:58|1459.99
03:34:59|1460.29
03:35:01|1460.29
03:35:01|1460.43
03:35:02|1460.28
03:35:03|1460.28
03:35:04|1460.28
03:35:05|1460.69
03:35:06|1460.69
03:35:08|1461.05
03:35:09|1461.05
03:35:10|1461.05
03:35:11|1461.05
03:35:12|1461.38
03:35:13|1461.38
03:35:15|1461.93
03:35:15|1462.15
03:35:16|1461.16
03:35:17|1461.15
03:35:18|1461.15
03:35:20|1461.15
03:35:21|1460.72
03:35:22|1460.72
03:35:23|1460.72
03:35:24|1460.72
03:35:25|1459.97
03:35:26|1459.97
03:35:27|1460.05
03:35:28|1460.05
03:35:29|1460.47
03:35:30|1460.47
03:35:31|1460.47
03:35:32|1460.65
03:35:33|1460.65
03:35:34|1460.65
03:35:35|1460.65
03:35:36|1460.65
03:35:37|1460.65
03:35:38|1460.65
03:35:39|1460.5
03:35:40|1460.5
03:35:41|1460.5
03:35:42|1460.5
03:35:43|1460.5
03:35:44|1460.5
03:35:45|1460.5
03:35:46|1460.5
03:35:48|1460.75
03:35:49|1460.97
03:35:50|1460.97
03:35:51|1460.97
03:35:52|1460.97
03:35:53|1460.47
03:35:54|1460.47
03:35:55|1460.47
03:35:56|1460.67
03:35:57|1460.74
03:35:58|1460.74
03:35:59|1460.78
03:36:00|1460.78
03:36:01|1460.78
03:36:02|1460.78
03:36:03|1460.78
03:36:04|1460.78
03:36:05|1460.78
03:36:06|1461.43
03:36:07|1461.78
03:36:08|1461.78
03:36:09|1461.78
03:36:10|1461.78
03:36:11|1461.78
03:36:12|1461.14
03:36:14|1460.71
03:36:14|1460.71
03:36:15|1460.71
03:36:16|1460.71
03:36:18|1461.46
03:36:19|1461.57
03:36:20|1461.57
03:36:21|1461.57
03:36:22|1461.42
03:36:24|1461.42
03:36:24|1461.42
03:36:26|1461.42
03:36:27|1461.42
03:36:29|1461.42
03:36:29|1461.42
03:36:31|1461.62
03:36:33|1461.62
03:36:33|1461.62
03:36:34|1461.62
03:36:35|1461.62
03:36:37|1461.99
03:36:38|1461.99
03:36:39|1461.99
03:36:40|1462.78
03:36:41|1463.1
03:36:42|1463.1
03:36:42|1462.98
03:36:44|1462.98
03:36:45|1462.98
03:36:46|1462.98
03:36:47|1462.98
03:36:48|1462.63
03:36:48|1462.63
03:36:50|1462.63
03:36:51|1462.63
03:36:52|1462.63
03:36:53|1462.63
03:36:54|1462.63
03:36:55|1462.63
03:36:56|1462.63
03:36:57|1462.63
03:36:58|1462.42
03:36:59|1462.42
03:37:00|1462.42
03:37:01|1461.64
03:37:02|1461.64
03:37:03|1461.64
03:37:04|1461.64
03:37:06|1461.64
03:37:06|1463.
03:37:08|1463.13
03:37:08|1463.13
03:37:09|1463.13
03:37:10|1463.13
03:37:11|1463.13
03:37:12|1463.13
03:37:14|1463.14
03:37:16|1463.14
03:37:16|1463.14
03:37:17|1463.14
03:37:19|1463.14
03:37:19|1463.14
03:37:21|1463.11
03:37:22|1463.11
03:37:23|1463.11
03:37:24|1463.55
03:37:26|1463.78
03:37:27|1464.08
03:37:28|1464.08
03:37:28|1464.08
03:37:30|1464.09
03:37:31|1464.09
03:37:31|1463.28
03:37:32|1463.28
03:37:33|1463.28
03:37:34|1463.28
03:37:35|1463.28
03:37:36|1463.28
03:37:37|1463.04
03:37:38|1463.04
03:37:40|1463.04
03:37:40|1463.04
03:37:41|1462.35
03:37:43|1462.35
03:37:44|1462.27
03:37:45|1462.27
03:37:46|1462.27
03:37:47|1462.27
03:37:48|1462.27
03:37:49|1462.27
03:37:50|1462.27
03:37:51|1462.27
03:37:52|1462.27
03:37:53|1462.27
03:37:55|1462.27
03:37:55|1462.27
03:37:56|1462.27
03:37:57|1462.27
03:37:58|1462.27
03:37:59|1462.27
03:38:00|1462.27
03:38:01|1462.27
03:38:02|1462.27
03:38:03|1462.27
03:38:04|1462.83
03:38:05|1464.02
03:38:06|1465.16
03:38:07|1465.6
03:38:08|1465.12
03:38:10|1465.5
03:38:11|1465.5
03:38:12|1465.5
03:38:12|1465.49
03:38:14|1466.12
03:38:16|1466.37
03:38:16|1465.92
03:38:17|1465.92
03:38:18|1465.24
03:38:19|1465.24
03:38:20|1465.24
03:38:21|1465.24
03:38:22|1465.24
03:38:23|1465.02
03:38:24|1465.29
03:38:25|1465.29
03:38:26|1465.29
03:38:27|1465.29
03:38:29|1465.29
03:38:29|1466.
03:38:31|1465.99
03:38:31|1465.99
03:38:33|1465.99
03:38:35|1465.99
03:38:35|1465.99
03:38:36|1465.99
03:38:37|1465.99
03:38:39|1465.99
03:38:39|1465.71
03:38:41|1465.71
03:38:41|1465.71
03:38:43|1465.71
03:38:44|1465.71
03:38:45|1465.71
03:38:45|1465.71
03:38:47|1465.71
03:38:47|1465.71
03:38:48|1464.32
03:38:49|1464.32
03:38:50|1464.24
03:38:51|1464.24
03:38:53|1464.24
03:38:53|1464.24
03:38:54|1464.24
03:38:56|1463.98
03:38:57|1464.15
03:38:57|1464.15
03:38:58|1464.03
03:39:00|1464.13
03:39:00|1464.18
03:39:01|1464.18
03:39:03|1464.18
03:39:03|1464.08
03:39:04|1464.16
03:39:05|1463.99
03:39:06|1463.99
03:39:07|1463.99
03:39:08|1463.99
03:39:09|1463.99
03:39:10|1463.99
03:39:12|1464.05
03:39:13|1464.04
03:39:13|1464.05
03:39:14|1464.05
03:39:15|1464.05
03:39:16|1464.05
03:39:17|1463.88
03:39:19|1463.72
03:39:20|1463.72
03:39:21|1463.72
03:39:22|1463.63
03:39:23|1463.63
03:39:24|1463.69
03:39:25|1463.67
03:39:26|1463.62
03:39:27|1463.53
03:39:28|1463.53
03:39:30|1463.28
03:39:31|1463.29
03:39:32|1463.29
03:39:33|1463.29
03:39:33|1463.29
03:39:34|1463.29
03:39:35|1463.29
03:39:36|1463.29
03:39:37|1463.29
03:39:39|1463.29
03:39:39|1463.29
03:39:41|1463.16
03:39:41|1463.16
03:39:42|1463.16
03:39:43|1463.16
03:39:45|1463.16
03:39:45|1463.54
03:39:46|1463.57
03:39:48|1463.44
03:39:48|1463.44
03:39:49|1463.44
03:39:50|1463.44
03:39:51|1463.4
03:39:52|1463.4
03:39:53|1463.37
03:39:55|1463.37
03:39:56|1463.93
03:39:57|1463.79
03:39:58|1463.68
03:39:59|1463.68
03:40:00|1463.68
03:40:01|1463.68
03:40:02|1464.
03:40:03|1464.
03:40:04|1464.
03:40:05|1464.25
03:40:06|1464.25
03:40:07|1464.25
03:40:08|1464.22
03:40:09|1464.22
03:40:11|1463.78
03:40:11|1463.78
03:40:14|1463.15
03:40:14|1463.04
03:40:15|1463.04
03:40:17|1463.04
03:40:19|1463.04
03:40:19|1463.04
03:40:20|1463.23
03:40:22|1462.93
03:40:22|1462.93
03:40:23|1463.32
03:40:26|1463.32
03:40:26|1463.32
03:40:27|1463.32
03:40:28|1463.32
03:40:29|1463.32
03:40:30|1463.32
03:40:31|1463.28
03:40:32|1463.28
03:40:34|1463.28
03:40:35|1463.28
03:40:36|1463.28
03:40:38|1462.72
03:40:39|1462.46
03:40:40|1462.46
03:40:42|1462.46
03:40:42|1462.46
03:40:43|1462.46
03:40:44|1462.46
03:40:46|1462.22
03:40:47|1462.22
03:40:48|1462.22
03:40:49|1462.22
03:40:50|1462.22
03:40:51|1462.22
03:40:52|1462.22
03:40:53|1462.73
03:40:54|1462.73
03:40:56|1462.67
03:40:56|1462.67
03:40:57|1462.67
03:40:59|1462.67
03:40:59|1462.67
03:41:00|1462.67
03:41:01|1462.67
03:41:02|1462.67
03:41:03|1462.94
03:41:04|1463.02
03:41:08|1463.02
03:41:08|1463.02
03:41:09|1463.02
03:41:11|1463.02
03:41:12|1463.02
03:41:13|1463.02
03:41:14|1463.02
03:41:15|1463.02
03:41:16|1463.02
03:41:17|1463.02
03:41:19|1463.02
03:41:19|1463.02
03:41:20|1462.26
03:41:21|1462.26
03:41:22|1462.26
03:41:24|1462.4
03:41:24|1462.4
03:41:27|1463.31
03:41:27|1463.31
03:41:29|1463.31
03:41:30|1463.19
03:41:30|1462.88
03:41:31|1462.88
03:41:33|1462.88
03:41:34|1462.88
03:41:35|1462.99
03:41:36|1463.08
03:41:36|1463.07
03:41:37|1463.07
03:41:39|1463.07
03:41:40|1463.07
03:41:41|1463.07
03:41:41|1463.07
03:41:43|1463.07
03:41:44|1463.07
03:41:45|1463.07
03:41:46|1463.07
03:41:47|1463.07
03:41:47|1463.07
03:41:48|1463.07
03:41:50|1463.07
03:41:50|1463.07
03:41:52|1463.07
03:41:52|1463.07
03:41:54|1463.08
03:41:55|1463.08
03:41:56|1463.02
03:41:57|1463.02
03:41:58|1462.74
03:41:59|1462.74
03:41:59|1462.74
03:42:01|1462.74
03:42:01|1462.74
03:42:03|1462.74
03:42:03|1462.74
03:42:05|1462.74
03:42:06|1462.74
03:42:06|1462.74
03:42:09|1462.74
03:42:09|1462.74
03:42:10|1462.74
03:42:12|1462.52
03:42:13|1462.52
03:42:14|1462.52
03:42:14|1462.52
03:42:16|1462.52
03:42:17|1462.95
03:42:18|1462.95
03:42:20|1462.38
03:42:20|1462.38
03:42:21|1462.38
03:42:22|1462.38
03:42:23|1462.38
03:42:24|1462.38
03:42:25|1462.38
03:42:26|1462.38
03:42:27|1461.98
03:42:28|1461.31
03:42:30|1461.31
03:42:31|1461.31
03:42:32|1461.22
03:42:33|1461.22
03:42:34|1461.22
03:42:35|1460.73
03:42:35|1461.07
03:42:37|1461.01
03:42:39|1461.12
03:42:39|1461.12
03:42:40|1461.12
03:42:42|1461.12
03:42:43|1461.12
03:42:44|1461.12
03:42:45|1461.12
03:42:46|1461.12
03:42:47|1461.12
03:42:48|1461.12
03:42:49|1461.12
03:42:50|1461.12
03:42:51|1461.12
03:42:52|1461.35
03:42:53|1461.41
03:42:54|1461.49
03:42:55|1462.06
03:42:56|1462.06
03:42:57|1462.06
03:42:58|1462.06
03:42:59|1462.06
03:43:00|1462.06
03:43:01|1462.06
03:43:02|1462.06
03:43:03|1462.06
03:43:05|1462.06
03:43:05|1462.06
03:43:06|1462.06
03:43:07|1462.06
03:43:08|1462.06
03:43:09|1462.06
03:43:10|1462.06
03:43:11|1462.06
03:43:13|1461.45
03:43:13|1461.45
03:43:14|1461.45
03:43:16|1461.45
03:43:17|1461.45
03:43:18|1461.45
03:43:20|1461.35
03:43:21|1461.35
03:43:23|1460.78
03:43:23|1460.78
03:43:24|1460.78
03:43:25|1460.78
03:43:26|1460.78
03:43:27|1460.78
03:43:28|1460.62
03:43:29|1460.62
03:43:30|1460.62
03:43:31|1460.62
03:43:32|1460.62
03:43:34|1461.07
03:43:35|1461.39
03:43:36|1461.39
03:43:37|1461.39
03:43:38|1461.39
03:43:39|1462.05
03:43:41|1462.05
03:43:41|1462.05
03:43:42|1462.05
03:43:43|1462.05
03:43:44|1462.05
03:43:45|1462.05
03:43:46|1462.05
03:43:47|1462.05
03:43:49|1462.05
03:43:50|1462.05
03:43:51|1461.19
03:43:52|1461.19
03:43:56|1461.19
03:43:57|1461.19
03:43:58|1461.19
03:43:59|1461.19
03:44:00|1461.19
03:44:01|1460.93
03:44:02|1460.93
03:44:03|1460.93
03:44:04|1460.93
03:44:05|1460.93
03:44:06|1460.93
03:44:07|1460.93
03:44:09|1460.95
03:44:09|1460.95
03:44:10|1460.95
03:44:11|1460.95
03:44:12|1460.95
03:44:13|1460.95
03:44:14|1460.95
03:44:15|1460.55
03:44:16|1459.96
03:44:17|1459.76
03:44:18|1459.76
03:44:20|1459.99
03:44:21|1459.99
03:44:23|1459.99
03:44:23|1459.41
03:44:24|1459.52
03:44:25|1459.56
03:44:27|1459.35
03:44:29|1459.45
03:44:29|1459.45
03:44:30|1459.45
03:44:31|1459.45
03:44:33|1459.48
03:44:34|1459.48
03:44:35|1459.48
03:44:36|1459.54
03:44:37|1459.54
03:44:39|1460.02
03:44:40|1460.02
03:44:41|1460.16
03:44:42|1460.16
03:44:42|1460.16
03:44:44|1460.16
03:44:45|1460.16
03:44:46|1460.16
03:44:47|1459.35
03:44:48|1459.35
03:44:49|1459.35
03:44:50|1459.35
03:44:51|1460.81
03:44:52|1461.33
03:44:53|1461.38
03:44:54|1461.38
03:44:55|1461.38
03:44:56|1461.38
03:44:57|1461.38
03:44:58|1461.38
03:44:59|1460.84
03:45:01|1460.66
03:45:02|1460.66
03:45:02|1460.66
03:45:03|1460.66
03:45:04|1460.66
03:45:06|1460.64
03:45:06|1460.64
03:45:07|1460.64
03:45:08|1460.64
03:45:09|1460.64
03:45:10|1460.64
03:45:12|1460.64
03:45:12|1460.64
03:45:14|1460.64
03:45:15|1460.64
03:45:15|1460.64
03:45:16|1460.64
03:45:17|1460.64
03:45:19|1461.6
03:45:19|1461.6
03:45:20|1461.6
03:45:22|1461.6
03:45:23|1461.57
03:45:25|1461.36
03:45:26|1461.36
03:45:26|1461.36
03:45:28|1461.36
03:45:29|1461.36
03:45:30|1461.36
03:45:31|1461.36
03:45:31|1461.36
03:45:32|1461.36
03:45:33|1461.36
03:45:35|1461.36
03:45:37|1462.38
03:45:38|1462.38
03:45:38|1462.38
03:45:39|1462.38
03:45:40|1462.38
03:45:41|1462.46
03:45:42|1462.47
03:45:43|1462.47
03:45:44|1462.47
03:45:46|1462.47
03:45:46|1462.47
03:45:48|1462.39
03:45:49|1461.73
03:45:49|1461.73
03:45:51|1461.18
03:45:53|1461.18
03:45:54|1461.18
03:45:55|1461.18
03:45:56|1460.36
03:45:57|1460.36
03:45:58|1460.35
03:45:59|1460.35
03:46:00|1459.89
03:46:01|1459.49
03:46:01|1459.49
03:46:03|1459.49
03:46:04|1459.18
03:46:05|1458.53
03:46:06|1458.77
03:46:07|1458.77
03:46:08|1458.77
03:46:09|1458.62
03:46:10|1458.62
03:46:10|1458.62
03:46:12|1458.62
03:46:13|1458.77
03:46:14|1459.01
03:46:15|1459.01
03:46:16|1459.01
03:46:18|1458.69
03:46:18|1458.69
03:46:19|1458.69
03:46:20|1458.62
03:46:21|1458.61
03:46:22|1458.61
03:46:24|1458.32
03:46:26|1458.41
03:46:26|1458.41
03:46:27|1458.41
03:46:28|1458.69
03:46:29|1458.69
03:46:30|1458.69
03:46:32|1458.69
03:46:32|1458.69
03:46:33|1459.15
03:46:35|1459.15
03:46:36|1459.15
03:46:37|1458.82
03:46:38|1458.82
03:46:39|1458.82
03:46:40|1458.82
03:46:42|1458.81
03:46:43|1458.33
03:46:43|1458.33
03:46:45|1458.33
03:46:46|1458.33
03:46:48|1458.18
03:46:48|1458.18
03:46:50|1458.18
03:46:51|1458.18
03:46:51|1458.18
03:46:53|1458.27
03:46:54|1458.35
03:46:55|1458.35
03:46:57|1458.35
03:46:57|1458.35
03:46:58|1458.35
03:46:59|1458.35
03:47:00|1458.82
03:47:01|1458.83
03:47:03|1458.83
03:47:03|1458.83
03:47:04|1458.83
03:47:05|1460.5
03:47:07|1460.62
03:47:07|1460.62
03:47:10|1460.82
03:47:10|1460.82
03:47:11|1460.82
03:47:12|1461.86
03:47:13|1461.86
03:47:14|1462.19
03:47:15|1462.19
03:47:16|1462.23
03:47:17|1462.64
03:47:18|1462.64
03:47:19|1462.92
03:47:20|1462.92
03:47:22|1464.45
03:47:22|1463.83
03:47:25|1463.83
03:47:25|1463.83
03:47:27|1463.83
03:47:28|1463.83
03:47:28|1463.83
03:47:29|1463.83
03:47:31|1463.83
03:47:32|1463.83
03:47:34|1462.13
03:47:34|1462.13
03:47:35|1462.13
03:47:37|1462.13
03:47:37|1462.13
03:47:39|1461.52
03:47:40|1461.52
03:47:41|1461.52
03:47:42|1461.52
03:47:43|1460.91
03:47:44|1460.91
03:47:45|1460.91
03:47:47|1460.84
03:47:48|1460.84
03:47:49|1460.84
03:47:50|1460.84
03:47:51|1460.84
03:47:52|1460.84
03:47:53|1460.84
03:47:54|1460.84
03:47:56|1460.84
03:47:56|1460.84
03:47:57|1461.67
03:47:58|1461.81
03:48:00|1461.81
03:48:00|1461.81
03:48:01|1461.81
03:48:02|1461.52
03:48:03|1461.18
03:48:04|1461.18
03:48:06|1461.18
03:48:08|1461.18
03:48:08|1461.18
03:48:10|1461.18
03:48:11|1461.13
03:48:12|1461.11
03:48:13|1461.11
03:48:14|1461.11
03:48:16|1461.11
03:48:16|1461.11
03:48:18|1461.11
03:48:19|1461.11
03:48:20|1461.11
03:48:20|1461.11
03:48:22|1461.11
03:48:22|1461.11
03:48:23|1461.11
03:48:26|1461.11
03:48:26|1461.11
03:48:27|1461.11
03:48:28|1461.11
03:48:29|1461.11
03:48:31|1462.24
03:48:31|1462.24
03:48:33|1462.66
03:48:34|1462.83
03:48:35|1462.6
03:48:36|1462.6
03:48:37|1462.6
03:48:38|1462.6
03:48:39|1462.6
03:48:40|1462.6
03:48:41|1462.6
03:48:42|1462.02
03:48:43|1462.02
03:48:44|1462.02
03:48:45|1462.08
03:48:46|1462.08
03:48:47|1462.11
03:48:48|1462.11
03:48:49|1462.11
03:48:50|1462.11
03:48:52|1462.38
03:48:52|1461.94
03:48:55|1461.94
03:48:55|1461.94
03:48:56|1461.94
03:48:57|1461.94
03:48:58|1461.94
03:48:59|1461.94
03:49:00|1461.94
03:49:01|1461.94
03:49:02|1461.94
03:49:03|1461.94
03:49:04|1461.94
03:49:05|1461.94
03:49:06|1461.39
03:49:08|1461.79
03:49:09|1461.79
03:49:10|1462.31
03:49:11|1462.31
03:49:11|1462.31
03:49:13|1461.63
03:49:14|1461.63
03:49:15|1461.63
03:49:16|1461.63
03:49:17|1461.63
03:49:18|1461.63
03:49:18|1462.58
03:49:20|1462.91
03:49:21|1463.
03:49:21|1462.84
03:49:22|1462.84
03:49:23|1462.84
03:49:24|1462.84
03:49:26|1462.94
03:49:26|1462.94
03:49:28|1462.94
03:49:29|1462.17
03:49:30|1462.17
03:49:31|1464.12
03:49:32|1464.12
03:49:34|1464.32
03:49:34|1464.6
03:49:35|1464.13
03:49:37|1463.96
03:49:38|1463.96
03:49:39|1463.96
03:49:40|1463.96
03:49:41|1464.59
03:49:42|1464.59
03:49:42|1464.59
03:49:43|1464.12
03:49:44|1463.93
03:49:46|1463.93
03:49:47|1463.93
03:49:47|1463.93
03:49:49|1463.93
03:49:49|1463.27
03:49:51|1463.25
03:49:51|1463.25
03:49:53|1464.17
03:49:54|1464.17
03:49:55|1464.54
03:49:56|1464.54
03:49:56|1464.23
03:49:58|1464.53
03:50:00|1464.53
03:50:00|1464.53
03:50:01|1464.53
03:50:03|1464.53
03:50:03|1464.53
03:50:05|1464.44
03:50:05|1464.34
03:50:07|1464.34
03:50:07|1464.34
03:50:09|1464.34
03:50:09|1464.34
03:50:10|1464.34
03:50:11|1464.34
03:50:12|1464.34
03:50:14|1464.34
03:50:15|1464.34
03:50:17|1464.34
03:50:17|1464.34
03:50:19|1464.34
03:50:19|1463.54
03:50:20|1463.54
03:50:21|1463.54
03:50:22|1463.54
03:50:24|1463.54
03:50:25|1463.54
03:50:25|1463.1
03:50:27|1463.2
03:50:28|1463.33
03:50:29|1463.33
03:50:30|1463.33
03:50:31|1463.33
03:50:32|1463.33
03:50:33|1463.33
03:50:34|1463.33
03:50:35|1463.33
03:50:36|1463.33
03:50:37|1463.33
03:50:38|1463.33
03:50:39|1463.33
03:50:40|1463.33
03:50:41|1463.33
03:50:42|1463.33
03:50:43|1463.33
03:50:45|1463.33
03:50:45|1463.33
03:50:47|1463.33
03:50:48|1463.33
03:50:49|1463.33
03:50:50|1463.33
03:50:50|1463.33
03:50:51|1463.33
03:50:52|1463.33
03:50:53|1463.33
03:50:55|1463.08
03:50:56|1463.08
03:50:57|1463.08
03:50:58|1463.08
03:50:58|1463.08
03:51:00|1463.08
03:51:02|1463.08
03:51:02|1463.08
03:51:03|1463.08
03:51:04|1463.08
03:51:06|1463.08
03:51:07|1463.08
03:51:07|1463.08
03:51:08|1463.08
03:51:09|1463.08
03:51:10|1463.
03:51:11|1462.87
03:51:13|1462.87
03:51:13|1462.87
03:51:14|1462.87
03:51:16|1462.87
03:51:16|1462.87
03:51:17|1461.31
03:51:19|1461.6
03:51:19|1461.84
03:51:21|1461.84
03:51:22|1461.84
03:51:22|1461.94
03:51:23|1461.94
03:51:25|1461.84
03:51:25|1461.84
03:51:26|1461.84
03:51:28|1461.84
03:51:29|1461.84
03:51:30|1461.84
03:51:31|1461.84
03:51:33|1461.77
03:51:33|1461.77
03:51:35|1461.77
03:51:36|1461.77
03:51:37|1461.77
03:51:38|1461.77
03:51:40|1461.77
03:51:40|1461.77
03:51:41|1461.77
03:51:42|1461.77
03:51:43|1461.77
03:51:44|1461.77
03:51:46|1461.77
03:51:46|1461.77
03:51:47|1462.09
03:51:49|1462.09
03:51:50|1462.09
03:51:51|1462.13
03:51:52|1462.13
03:51:53|1462.13
03:51:54|1462.13
03:51:55|1462.13
03:51:56|1462.13
03:51:57|1462.13
03:51:58|1462.14
03:51:59|1462.14
03:52:00|1462.26
03:52:01|1462.26
03:52:02|1462.26
03:52:03|1462.26
03:52:04|1462.26
03:52:05|1462.14
03:52:06|1462.14
03:52:07|1462.14
03:52:08|1462.14
03:52:09|1462.14
03:52:10|1462.14
03:52:11|1462.14
03:52:13|1462.14
03:52:13|1462.14
03:52:14|1462.58
03:52:15|1462.97
03:52:16|1462.97
03:52:17|1462.97
03:52:18|1462.97
03:52:20|1463.16
03:52:21|1463.56
03:52:22|1463.47
03:52:24|1463.56
03:52:24|1463.43
03:52:25|1463.43
03:52:26|1463.43
03:52:27|1463.43
03:52:28|1463.43
03:52:30|1463.56
03:52:31|1463.37
03:52:32|1463.37
03:52:33|1463.37
03:52:34|1463.37
03:52:35|1463.37
03:52:37|1462.99
03:52:38|1462.28
03:52:39|1462.28
03:52:40|1462.28
03:52:41|1462.05
03:52:42|1462.05
03:52:43|1462.05
03:52:44|1462.05
03:52:45|1462.05
03:52:46|1462.05
03:52:47|1462.05
03:52:48|1462.05
03:52:49|1462.05
03:52:50|1462.15
03:52:51|1462.15
03:52:52|1462.15
03:52:53|1462.15
03:52:54|1462.15
03:52:55|1462.15
03:52:56|1462.09
03:52:57|1462.09
03:52:58|1461.35
03:52:59|1461.35
03:53:00|1461.35
03:53:01|1461.01
03:53:02|1461.01
03:53:03|1460.76
03:53:04|1460.76
03:53:05|1460.76
03:53:06|1460.76
03:53:08|1460.76
03:53:09|1460.76
03:53:09|1460.76
03:53:10|1460.76
03:53:12|1460.76
03:53:12|1460.76
03:53:13|1460.76
03:53:14|1460.76
03:53:16|1460.76
03:53:17|1460.76
03:53:18|1460.76
03:53:19|1460.76
03:53:20|1460.89
03:53:21|1460.89
03:53:21|1461.44
03:53:23|1461.44
03:53:24|1461.44
03:53:25|1461.44
03:53:26|1461.44
03:53:26|1461.44
03:53:27|1461.44
03:53:28|1461.44
03:53:31|1460.9
03:53:31|1460.9
03:53:32|1460.9
03:53:33|1460.9
03:53:34|1460.78
03:53:35|1460.78
03:53:36|1459.2
03:53:37|1459.2
03:53:38|1459.2
03:53:40|1459.2
03:53:41|1459.2
03:53:42|1459.2
03:53:42|1459.2
03:53:44|1459.2
03:53:45|1459.2
03:53:45|1459.2
03:53:47|1459.2
03:53:48|1458.52
03:53:49|1458.52
03:53:51|1460.13
03:53:51|1460.13
03:53:52|1460.13
03:53:53|1460.13
03:53:54|1460.13
03:53:55|1460.13
03:53:56|1460.13
03:53:57|1460.13
03:53:58|1460.13
03:53:59|1460.13
03:54:00|1460.13
03:54:01|1460.13
03:54:02|1460.13
03:54:04|1460.79
03:54:05|1460.79
03:54:05|1460.79
03:54:06|1460.94
03:54:08|1460.94
03:54:09|1461.1
03:54:10|1461.1
03:54:11|1461.1
03:54:12|1461.1
03:54:13|1461.1
03:54:14|1461.01
03:54:15|1461.01
03:54:16|1461.01
03:54:17|1461.01
03:54:18|1461.01
03:54:19|1460.6
03:54:20|1460.6
03:54:21|1460.6
03:54:22|1460.48
03:54:23|1460.48
03:54:24|1460.48
03:54:26|1460.48
03:54:27|1460.48
03:54:28|1460.48
03:54:28|1460.69
03:54:29|1460.69
03:54:31|1460.69
03:54:32|1460.69
03:54:33|1460.69
03:54:33|1460.69
03:54:34|1460.69
03:54:36|1460.69
03:54:37|1460.69
03:54:38|1460.69
03:54:38|1460.69
03:54:40|1460.23
03:54:41|1460.76
03:54:42|1460.76
03:54:43|1460.76
03:54:44|1461.25
03:54:45|1461.25
03:54:46|1461.25
03:54:47|1461.82
03:54:48|1461.82
03:54:50|1462.18
03:54:51|1462.18
03:54:52|1462.24
03:54:53|1462.56
03:54:54|1462.56
03:54:55|1462.68
03:54:55|1462.68
03:54:56|1463.41
03:54:57|1463.7
03:54:59|1463.7
03:55:00|1463.7
03:55:01|1463.7
03:55:03|1462.53
03:55:04|1462.7
03:55:04|1462.7
03:55:06|1462.7
03:55:07|1462.27
03:55:07|1461.91
03:55:09|1462.12
03:55:10|1461.61
03:55:11|1461.5
03:55:13|1461.56
03:55:13|1461.56
03:55:15|1461.56
03:55:15|1461.56
03:55:16|1461.65
03:55:18|1461.23
03:55:18|1461.23
03:55:19|1461.23
03:55:20|1461.23
03:55:21|1461.23
03:55:22|1461.23
03:55:23|1461.23
03:55:25|1462.03
03:55:26|1462.03
03:55:26|1460.83
03:55:28|1460.37
03:55:28|1460.75
03:55:30|1460.91
03:55:31|1460.35
03:55:31|1460.35
03:55:33|1460.35
03:55:35|1460.29
03:55:35|1460.29
03:55:36|1460.29
03:55:38|1460.29
03:55:39|1460.29
03:55:40|1460.
03:55:41|1459.95
03:55:42|1459.62
03:55:43|1460.01
03:55:44|1460.01
03:55:44|1460.01
03:55:45|1460.01
03:55:47|1460.01
03:55:47|1459.97
03:55:48|1459.9
03:55:50|1459.9
03:55:50|1459.9
03:55:52|1459.9
03:55:53|1459.9
03:55:54|1459.9
03:55:55|1460.06
03:55:56|1460.06
03:55:58|1460.01
03:55:58|1460.01
03:56:00|1459.88
03:56:01|1459.91
03:56:02|1459.9
03:56:03|1459.9
03:56:03|1459.9
03:56:05|1459.36
03:56:06|1459.21
03:56:06|1459.15
03:56:08|1459.15
03:56:09|1459.35
03:56:10|1459.35
03:56:11|1459.35
03:56:12|1459.35
03:56:13|1459.35
03:56:13|1459.35
03:56:15|1459.62
03:56:16|1459.82
03:56:17|1459.97
03:56:17|1459.49
03:56:19|1459.49
03:56:20|1458.66
03:56:21|1458.37
03:56:21|1458.25
03:56:23|1457.45
03:56:23|1456.94
03:56:24|1456.94
03:56:25|1457.25
03:56:27|1457.43
03:56:27|1457.26
03:56:29|1457.25
03:56:29|1457.25
03:56:31|1457.25
03:56:32|1456.62
03:56:32|1456.34
03:56:33|1456.16
03:56:35|1456.16
03:56:37|1456.97
03:56:37|1456.97
03:56:38|1457.03
03:56:39|1457.03
03:56:40|1457.03
03:56:41|1457.03
03:56:43|1457.03
03:56:44|1457.03
03:56:45|1457.03
03:56:45|1457.03
03:56:49|1457.4
03:56:49|1457.2
03:56:50|1457.2
03:56:52|1457.31
03:56:54|1456.84
03:56:54|1456.84
03:56:55|1455.72
03:56:56|1455.72
03:56:57|1455.72
03:56:58|1455.72
03:56:59|1455.72
03:57:00|1455.72
03:57:01|1455.72
03:57:02|1455.72
03:57:03|1455.72
03:57:04|1455.72
03:57:05|1455.72
03:57:07|1455.72
03:57:08|1455.72
03:57:08|1455.72
03:57:09|1455.72
03:57:10|1457.02
03:57:12|1456.83
03:57:13|1456.83
03:57:13|1456.95
03:57:15|1456.95
03:57:16|1456.95
03:57:17|1457.03
03:57:18|1457.31
03:57:19|1457.31
03:57:20|1457.57
03:57:21|1457.57
03:57:22|1457.39
03:57:22|1457.39
03:57:24|1457.08
03:57:25|1457.08
03:57:26|1457.08
03:57:27|1457.08
03:57:27|1457.08
03:57:29|1457.08
03:57:30|1457.08
03:57:31|1457.08
03:57:31|1457.08
03:57:33|1457.08
03:57:35|1457.08
03:57:35|1457.08
03:57:36|1457.08
03:57:37|1457.08
03:57:38|1457.12
03:57:39|1457.12
03:57:41|1457.01
03:57:41|1456.82
03:57:42|1456.88
03:57:43|1456.95
03:57:46|1456.95
03:57:46|1456.95
03:57:48|1456.9
03:57:49|1456.9
03:57:49|1456.86
03:57:50|1456.86
03:57:51|1456.86
03:57:53|1456.86
03:57:54|1456.86
03:57:55|1456.86
03:57:56|1456.86
03:57:57|1456.94
03:57:58|1456.22
03:57:59|1456.21
03:58:00|1456.02
03:58:01|1456.02
03:58:02|1457.25
03:58:03|1457.25
03:58:05|1458.51
03:58:05|1457.92
03:58:07|1457.92
03:58:07|1458.48
03:58:09|1458.48
03:58:09|1458.48
03:58:10|1458.48
03:58:12|1458.16
03:58:13|1458.16
03:58:14|1458.16
03:58:14|1458.16
03:58:15|1457.76
03:58:17|1457.95
03:58:18|1457.69
03:58:19|1457.69
03:58:20|1457.69
03:58:21|1457.69
03:58:22|1457.69
03:58:23|1458.15
03:58:24|1458.15
03:58:25|1458.15
03:58:26|1458.15
03:58:28|1458.15
03:58:28|1457.63
03:58:29|1457.63
03:58:30|1457.7
03:58:31|1457.7
03:58:32|1457.7
03:58:33|1457.7
03:58:34|1457.7
03:58:36|1457.7
03:58:36|1457.7
03:58:39|1457.7
03:58:39|1457.7
03:58:40|1457.7
03:58:42|1457.7
03:58:43|1458.56
03:58:44|1458.91
03:58:45|1458.91
03:58:46|1458.74
03:58:47|1458.97
03:58:48|1458.73
03:58:49|1458.73
03:58:50|1459.39
03:58:51|1459.39
03:58:52|1459.39
03:58:53|1459.39
03:58:54|1459.8
03:58:55|1459.8
03:58:56|1459.8
03:58:57|1459.8
03:58:58|1459.8
03:58:59|1459.8
03:59:00|1459.21
03:59:01|1459.21
03:59:02|1459.21
03:59:03|1459.21
03:59:04|1458.9
03:59:05|1458.9
03:59:06|1458.9
03:59:07|1458.9
03:59:08|1456.99
03:59:09|1456.99
03:59:10|1456.99
03:59:11|1456.99
03:59:12|1456.99
03:59:13|1458.34
03:59:14|1458.34
03:59:15|1458.34
03:59:16|1458.93
03:59:17|1458.93
03:59:18|1458.93
03:59:19|1458.93
03:59:20|1458.12
03:59:21|1458.12
03:59:22|1458.12
03:59:23|1458.12
03:59:24|1458.23
03:59:25|1458.23
03:59:26|1458.23
03:59:27|1458.23
03:59:28|1458.23
03:59:29|1458.23
03:59:30|1458.23
03:59:31|1458.23
03:59:32|1458.23
03:59:33|1458.23
03:59:34|1458.23
03:59:35|1458.23
03:59:36|1458.23
03:59:38|1458.23
03:59:38|1458.23
03:59:39|1458.23
03:59:41|1458.23
03:59:42|1457.9
03:59:43|1457.9
03:59:44|1457.9
03:59:45|1457.9
03:59:46|1457.9
03:59:47|1457.9
03:59:48|1457.9
03:59:49|1458.05
03:59:50|1458.05
03:59:51|1458.05
03:59:52|1458.05
03:59:53|1458.36
03:59:54|1458.36
03:59:55|1458.36
03:59:57|1458.36
03:59:57|1458.36
03:59:58|1458.36
03:59:59|1458.71
04:00:00|1458.71
04:00:01|1458.71
04:00:02|1458.71
04:00:03|1458.71
04:00:04|1458.56
04:00:06|1458.07
04:00:07|1458.07
04:00:08|1458.34
04:00:09|1458.34
04:00:10|1458.34
04:00:11|1457.9
04:00:12|1457.9
04:00:13|1457.9
04:00:15|1458.25
04:00:15|1458.25
04:00:16|1458.25
04:00:17|1458.25
04:00:19|1458.25
04:00:20|1457.91
04:00:20|1457.91
04:00:21|1457.91
04:00:23|1457.91
04:00:24|1457.67
04:00:24|1457.67
04:00:26|1457.67
04:00:27|1457.67
04:00:28|1457.65
04:00:29|1457.65
04:00:30|1457.65
04:00:31|1457.56
04:00:32|1457.56
04:00:32|1457.56
04:00:33|1457.56
04:00:35|1457.56
04:00:36|1457.66
04:00:37|1457.66
04:00:38|1459.32
04:00:39|1460.36
04:00:39|1461.1
04:00:41|1461.5
04:00:43|1461.05
04:00:43|1461.27
04:00:44|1461.72
04:00:46|1461.83
04:00:47|1461.94
04:00:48|1462.56
04:00:49|1462.61
04:00:50|1462.76
04:00:51|1462.77
04:00:52|1462.77
04:00:53|1464.7
04:00:54|1464.22
04:00:55|1463.54
04:00:56|1463.54
04:00:58|1463.5
04:00:58|1462.85
04:00:59|1462.56
04:01:00|1462.56
04:01:01|1462.56
04:01:03|1462.56
04:01:04|1462.56
04:01:05|1462.56
04:01:06|1462.56
04:01:07|1462.56
04:01:08|1462.56
04:01:09|1462.56
04:01:10|1462.56
04:01:11|1461.55
04:01:12|1461.05
04:01:14|1461.01
04:01:15|1461.01
04:01:16|1461.74
04:01:17|1461.74
04:01:18|1461.74
04:01:19|1461.22
04:01:20|1460.72
04:01:21|1460.72
04:01:22|1460.72
04:01:23|1460.72
04:01:25|1460.5
04:01:26|1460.2
04:01:27|1460.2
04:01:28|1460.2
04:01:29|1460.67
04:01:30|1460.49
04:01:31|1460.49
04:01:32|1460.61
04:01:33|1460.89
04:01:34|1460.89
04:01:35|1461.35
04:01:37|1461.5
04:01:38|1461.5
04:01:39|1461.66
04:01:41|1461.66
04:01:42|1461.66
04:01:43|1461.81
04:01:45|1461.81
04:01:46|1461.81
04:01:46|1461.81
04:01:47|1461.81
04:01:48|1461.81
04:01:49|1461.81
04:01:50|1462.27
04:01:52|1462.59
04:01:52|1462.59
04:01:54|1461.95
04:01:55|1461.95
04:01:55|1461.95
04:01:56|1461.95
04:01:57|1461.95
04:01:58|1461.86
04:02:00|1461.86
04:02:01|1461.72
04:02:02|1461.72
04:02:03|1461.72
04:02:04|1461.72
04:02:05|1461.72
04:02:06|1461.72
04:02:07|1461.72
04:02:08|1461.72
04:02:09|1461.72
04:02:10|1461.72
04:02:11|1461.72
04:02:12|1461.72
04:02:13|1461.68
04:02:14|1461.72
04:02:15|1461.72
04:02:17|1461.72
04:02:17|1461.72
04:02:18|1461.72
04:02:19|1462.
04:02:20|1462.
04:02:22|1462.38
04:02:22|1462.38
04:02:23|1462.37
04:02:24|1462.37
04:02:25|1462.37
04:02:27|1462.37
04:02:28|1462.37
04:02:28|1462.37
04:02:29|1462.37
04:02:30|1462.37
04:02:31|1462.37
04:02:32|1462.5
04:02:34|1462.5
04:02:35|1462.5
04:02:36|1462.5
04:02:36|1462.5
04:02:38|1461.68
04:02:39|1461.68
04:02:40|1461.68
04:02:42|1461.68
04:02:42|1461.68
04:02:43|1460.92
04:02:44|1460.92
04:02:45|1460.84
04:02:46|1460.84
04:02:49|1460.37
04:02:50|1460.37
04:02:51|1460.37
04:02:51|1460.13
04:02:53|1460.13
04:02:55|1459.12
04:02:56|1458.83
04:02:58|1458.87
04:02:58|1458.7
04:02:59|1458.7
04:03:00|1458.7
04:03:01|1458.7
04:03:02|1458.7
04:03:03|1458.7
04:03:04|1458.7
04:03:06|1458.71
04:03:06|1458.71
04:03:07|1458.71
04:03:09|1458.55
04:03:10|1458.55
04:03:10|1458.55
04:03:12|1458.55
04:03:12|1458.43
04:03:14|1458.51
04:03:14|1458.51
04:03:16|1458.44
04:03:16|1458.58
04:03:18|1458.67
04:03:19|1459.02
04:03:20|1459.02
04:03:20|1458.69
04:03:21|1458.69
04:03:22|1458.69
04:03:23|1458.69
04:03:25|1458.75
04:03:26|1458.75
04:03:26|1459.03
04:03:27|1459.03
04:03:29|1459.03
04:03:29|1459.03
04:03:31|1459.03
04:03:31|1459.03
04:03:33|1459.03
04:03:34|1458.83
04:03:34|1458.83
04:03:36|1458.53
04:03:36|1458.07
04:03:38|1458.07
04:03:38|1457.67
04:03:39|1457.67
04:03:42|1457.58
04:03:43|1457.58
04:03:45|1457.58
04:03:46|1457.26
04:03:46|1457.26
04:03:48|1457.26
04:03:48|1456.93
04:03:49|1456.93
04:03:52|1456.93
04:03:52|1456.93
04:03:53|1456.93
04:03:54|1456.4
04:03:55|1456.34
04:03:56|1456.34
04:03:57|1456.47
04:03:58|1456.47
04:04:00|1456.47
04:04:00|1456.6
04:04:02|1456.6
04:04:04|1456.6
04:04:05|1456.6
04:04:06|1456.6
04:04:07|1457.33
04:04:08|1457.91
04:04:09|1457.85
04:04:10|1457.85
04:04:11|1457.85
04:04:13|1458.44
04:04:13|1458.44
04:04:14|1458.98
04:04:15|1457.14
04:04:16|1457.14
04:04:17|1457.28
04:04:19|1457.28
04:04:19|1457.28
04:04:20|1457.74
04:04:21|1457.37
04:04:23|1456.86
04:04:24|1456.86
04:04:25|1456.86
04:04:26|1456.86
04:04:27|1456.86
04:04:28|1456.86
04:04:30|1456.68
04:04:31|1456.68
04:04:32|1456.68
04:04:33|1456.57
04:04:34|1456.57
04:04:35|1456.57
04:04:36|1456.57
04:04:37|1456.57
04:04:38|1456.57
04:04:39|1456.57
04:04:41|1456.55
04:04:41|1455.75
04:04:43|1455.75
04:04:43|1455.58
04:04:45|1455.47
04:04:47|1455.21
04:04:47|1455.
04:04:48|1455.
04:04:49|1454.35
04:04:50|1454.35
04:04:51|1454.35
04:04:53|1454.66
04:04:54|1454.72
04:04:55|1454.46
04:04:56|1454.46
04:04:57|1454.
04:04:58|1453.91
04:04:59|1453.9
04:05:01|1449.72
04:05:01|1448.93
04:05:02|1447.28
04:05:03|1444.78
04:05:04|1445.34
04:05:05|1443.73
04:05:07|1442.62
04:05:08|1443.59
04:05:09|1444.28
04:05:10|1444.98
04:05:11|1445.9
04:05:12|1445.66
04:05:13|1445.67
04:05:14|1445.08
04:05:15|1445.08
04:05:17|1442.11
04:05:17|1442.11
04:05:18|1443.69
04:05:20|1443.69
04:05:21|1443.69
04:05:22|1441.97
04:05:23|1440.54
04:05:24|1442.25
04:05:25|1442.49
04:05:26|1442.49
04:05:27|1442.64
04:05:28|1442.64
04:05:28|1443.13
04:05:30|1443.13
04:05:30|1443.13
04:05:31|1441.89
04:05:33|1442.2
04:05:34|1442.2
04:05:35|1441.86
04:05:36|1442.71
04:05:37|1442.74
04:05:37|1443.4
04:05:40|1443.71
04:05:40|1441.87
04:05:41|1441.86
04:05:42|1440.29
04:05:43|1438.67
04:05:44|1438.03
04:05:46|1437.09
04:05:47|1439.47
04:05:48|1439.47
04:05:49|1439.02
04:05:50|1439.02
04:05:50|1439.02
04:05:53|1437.92
04:05:53|1437.92
04:05:54|1437.92
04:05:55|1437.45
04:05:56|1437.25
04:05:57|1435.86
04:05:58|1436.19
04:05:59|1436.19
04:06:00|1433.86
04:06:02|1436.28
04:06:02|1437.16
04:06:04|1437.16
04:06:05|1438.9
04:06:06|1437.07
04:06:07|1437.31
04:06:07|1437.31
04:06:09|1437.31
04:06:10|1438.82
04:06:11|1438.43
04:06:12|1438.97
04:06:12|1439.26
04:06:14|1440.22
04:06:14|1440.87
04:06:17|1438.42
04:06:17|1439.07
04:06:19|1440.18
04:06:20|1440.84
04:06:21|1440.6
04:06:22|1440.81
04:06:23|1440.81
04:06:24|1440.81
04:06:25|1440.63
04:06:26|1441.98
04:06:27|1441.66
04:06:28|1441.66
04:06:29|1441.47
04:06:30|1441.47
04:06:32|1441.47
04:06:32|1441.47
04:06:34|1440.75
04:06:34|1440.54
04:06:35|1440.54
04:06:36|1440.09
04:06:37|1439.28
04:06:38|1439.28
04:06:40|1439.28
04:06:40|1438.61
04:06:41|1438.22
04:06:43|1438.22
04:06:45|1439.13
04:06:45|1439.04
04:06:46|1439.04
04:06:48|1439.07
04:06:49|1439.07
04:06:50|1439.46
04:06:51|1439.46
04:06:52|1439.46
04:06:53|1439.46
04:06:54|1439.46
04:06:55|1437.04
04:06:56|1437.63
04:06:57|1437.57
04:06:58|1437.57
04:06:59|1438.78
04:07:00|1438.84
04:07:01|1438.84
04:07:02|1438.84
04:07:03|1439.69
04:07:04|1439.75
04:07:05|1439.75
04:07:06|1439.63
04:07:07|1439.63
04:07:09|1439.63
04:07:09|1439.63
04:07:10|1439.53
04:07:11|1439.43
04:07:12|1439.43
04:07:13|1439.43
04:07:15|1439.43
04:07:15|1439.43
04:07:17|1439.43
04:07:18|1439.43
04:07:19|1438.28
04:07:21|1438.28
04:07:22|1438.28
04:07:23|1438.28
04:07:24|1439.16
04:07:25|1439.49
04:07:26|1439.49
04:07:27|1439.49
04:07:28|1440.44
04:07:29|1440.67
04:07:30|1441.46
04:07:31|1441.68
04:07:32|1441.82
04:07:33|1442.05
04:07:34|1442.86
04:07:35|1443.41
04:07:36|1443.73
04:07:37|1444.33
04:07:38|1444.33
04:07:39|1444.04
04:07:40|1444.04
04:07:41|1444.04
04:07:42|1444.04
04:07:44|1444.
04:07:45|1443.68
04:07:47|1443.37
04:07:48|1443.37
04:07:49|1442.51
04:07:49|1442.51
04:07:51|1442.51
04:07:52|1442.68
04:07:53|1441.01
04:07:55|1440.9
04:07:55|1440.9
04:07:56|1440.9
04:07:57|1440.9
04:07:58|1440.9
04:07:59|1440.16
04:08:00|1440.16
04:08:01|1440.96
04:08:03|1441.74
04:08:04|1441.92
04:08:06|1441.92
04:08:07|1442.79
04:08:08|1443.9
04:08:09|1443.9
04:08:10|1443.56
04:08:11|1443.56
04:08:12|1444.05
04:08:13|1444.05
04:08:14|1443.48
04:08:15|1443.16
04:08:17|1443.18
04:08:17|1443.18
04:08:18|1443.18
04:08:20|1443.18
04:08:21|1443.18
04:08:21|1443.18
04:08:22|1443.18
04:08:24|1443.18
04:08:24|1443.18
04:08:25|1443.02
04:08:26|1443.02
04:08:28|1443.02
04:08:29|1441.11
04:08:30|1440.96
04:08:31|1440.96
04:08:31|1440.96
04:08:32|1441.2
04:08:33|1441.2
04:08:34|1441.2
04:08:35|1440.88
04:08:36|1439.91
04:08:38|1440.32
04:08:38|1440.67
04:08:39|1440.67
04:08:40|1440.96
04:08:41|1440.77
04:08:43|1440.77
04:08:44|1440.77
04:08:45|1440.77
04:08:46|1441.56
04:08:47|1441.93
04:08:48|1441.93
04:08:49|1441.93
04:08:51|1443.04
04:08:52|1442.15
04:08:54|1441.75
04:08:54|1441.75
04:08:56|1441.75
04:08:56|1441.3
04:08:57|1441.36
04:08:58|1441.71
04:08:59|1441.71
04:09:01|1441.71
04:09:02|1441.71
04:09:02|1441.71
04:09:03|1441.71
04:09:05|1441.71
04:09:06|1441.71
04:09:07|1441.71
04:09:08|1441.71
04:09:09|1441.27
04:09:10|1441.27
04:09:11|1441.27
04:09:12|1441.27
04:09:13|1441.27
04:09:14|1441.27
04:09:15|1440.24
04:09:16|1440.24
04:09:17|1440.01
04:09:18|1440.01
04:09:20|1440.02
04:09:20|1440.26
04:09:21|1440.26
04:09:22|1440.26
04:09:23|1441.07
04:09:24|1441.07
04:09:25|1441.07
04:09:27|1441.07
04:09:27|1441.07
04:09:28|1441.07
04:09:29|1441.07
04:09:30|1441.07
04:09:31|1441.07
04:09:32|1441.07
04:09:33|1441.07
04:09:34|1441.07
04:09:35|1441.07
04:09:36|1440.01
04:09:37|1439.86
04:09:38|1439.87
04:09:39|1439.87
04:09:40|1439.87
04:09:41|1439.87
04:09:42|1439.87
04:09:43|1439.87
04:09:45|1439.87
04:09:45|1439.87
04:09:47|1440.36
04:09:47|1440.36
04:09:48|1440.36
04:09:50|1440.2
04:09:50|1439.04
04:09:52|1439.04
04:09:52|1439.04
04:09:54|1440.33
04:09:56|1440.33
04:09:56|1440.33
04:09:57|1440.36
04:09:58|1440.77
04:09:59|1440.77
04:10:00|1440.77
04:10:01|1440.77
04:10:02|1440.77
04:10:03|1440.77
04:10:04|1440.77
04:10:05|1440.77
04:10:06|1440.77
04:10:07|1440.77
04:10:08|1440.77
04:10:09|1440.77
04:10:10|1440.77
04:10:11|1440.77
04:10:12|1440.83
04:10:13|1440.32
04:10:14|1440.34
04:10:15|1440.34
04:10:16|1440.34
04:10:17|1440.08
04:10:18|1439.19
04:10:19|1439.19
04:10:20|1439.19
04:10:22|1439.19
04:10:22|1439.19
04:10:23|1440.94
04:10:24|1440.94
04:10:26|1440.94
04:10:27|1440.94
04:10:28|1440.17
04:10:30|1440.17
04:10:30|1440.17
04:10:31|1441.08
04:10:32|1441.08
04:10:33|1440.76
04:10:34|1440.76
04:10:36|1440.76
04:10:36|1440.76
04:10:38|1440.76
04:10:38|1441.53
04:10:39|1441.53
04:10:40|1441.53
04:10:41|1442.21
04:10:43|1442.85
04:10:44|1443.1
04:10:45|1442.5
04:10:46|1443.02
04:10:47|1444.54
04:10:48|1444.8
04:10:50|1444.9
04:10:51|1444.9
04:10:51|1445.41
04:10:52|1444.86
04:10:54|1445.13
04:10:54|1445.13
04:10:56|1444.09
04:10:57|1444.2
04:10:58|1444.7
04:10:59|1444.7
04:10:59|1444.39
04:11:00|1444.39
04:11:02|1444.39
04:11:03|1444.35
04:11:05|1444.35
04:11:05|1444.35
04:11:06|1444.53
04:11:07|1445.84
04:11:08|1445.91
04:11:10|1446.12
04:11:10|1445.99
04:11:12|1445.89
04:11:13|1445.85
04:11:14|1445.85
04:11:14|1445.85
04:11:16|1445.85
04:11:17|1445.85
04:11:18|1445.85
04:11:19|1446.1
04:11:20|1446.1
04:11:21|1446.1
04:11:21|1446.1
04:11:23|1446.1
04:11:24|1446.1
04:11:24|1446.1
04:11:26|1446.1
04:11:26|1445.68
04:11:28|1444.94
04:11:29|1444.94
04:11:29|1443.64
04:11:31|1443.95
04:11:32|1443.82
04:11:32|1443.82
04:11:34|1443.28
04:11:35|1443.45
04:11:36|1443.42
04:11:37|1443.42
04:11:38|1443.28
04:11:39|1442.91
04:11:40|1442.91
04:11:41|1442.91
04:11:41|1442.91
04:11:43|1442.97
04:11:44|1442.97
04:11:45|1442.97
04:11:45|1442.8
04:11:47|1442.31
04:11:48|1442.02
04:11:49|1441.71
04:11:50|1441.71
04:11:51|1442.32
04:11:52|1442.24
04:11:53|1442.58
04:11:57|1442.89
04:11:58|1442.4
04:11:59|1442.4
04:12:00|1442.37
04:12:01|1442.37
04:12:02|1442.37
04:12:03|1442.37
04:12:04|1443.1
04:12:05|1443.1
04:12:06|1442.79
04:12:07|1442.79
04:12:08|1442.79
04:12:09|1442.79
04:12:11|1442.89
04:12:11|1442.89
04:12:12|1442.86
04:12:13|1442.54
04:12:14|1442.46
04:12:16|1442.46
04:12:16|1441.46
04:12:18|1440.73
04:12:19|1440.72
04:12:20|1441.23
04:12:21|1441.9
04:12:22|1442.21
04:12:23|1441.89
04:12:24|1441.89
04:12:25|1441.64
04:12:26|1441.64
04:12:27|1441.64
04:12:29|1442.21
04:12:29|1442.02
04:12:31|1442.02
04:12:31|1441.21
04:12:33|1441.21
04:12:34|1441.21
04:12:35|1441.21
04:12:35|1441.21
04:12:37|1442.46
04:12:38|1442.34
04:12:39|1442.34
04:12:40|1442.34
04:12:41|1442.34
04:12:42|1442.34
04:12:43|1442.34
04:12:43|1442.34
04:12:45|1442.34
04:12:46|1441.48
04:12:47|1441.48
04:12:48|1442.45
04:12:49|1442.45
04:12:50|1442.45
04:12:50|1442.45
04:12:52|1442.45
04:12:54|1442.
04:12:54|1442.54
04:12:56|1442.85
04:12:57|1442.4
04:12:58|1442.4
04:12:59|1441.82
04:13:00|1441.82
04:13:01|1441.82
04:13:02|1441.34
04:13:03|1441.34
04:13:05|1440.73
04:13:07|1440.73
04:13:08|1440.73
04:13:08|1440.73
04:13:10|1440.58
04:13:10|1440.58
04:13:11|1440.58
04:13:13|1440.58
04:13:14|1441.44
04:13:15|1441.44
04:13:16|1441.44
04:13:17|1441.44
04:13:18|1441.43
04:13:19|1442.08
04:13:20|1442.64
04:13:21|1442.73
04:13:22|1442.73
04:13:23|1442.7
04:13:24|1442.7
04:13:25|1441.72
04:13:26|1441.35
04:13:27|1441.35
04:13:28|1441.35
04:13:29|1441.35
04:13:30|1441.35
04:13:31|1442.72
04:13:32|1442.72
04:13:33|1443.53
04:13:34|1443.53
04:13:35|1443.1
04:13:36|1443.1
04:13:37|1443.1
04:13:38|1443.1
04:13:39|1441.92
04:13:40|1441.92
04:13:41|1441.92
04:13:42|1441.98
04:13:43|1441.98
04:13:44|1441.83
04:13:45|1441.37
04:13:46|1441.37
04:13:47|1441.37
04:13:48|1441.37
04:13:49|1441.37
04:13:51|1441.37
04:13:53|1441.37
04:13:53|1441.37
04:13:55|1440.94
04:13:55|1440.94
04:13:57|1440.94
04:13:57|1441.07
04:13:58|1441.37
04:13:59|1441.37
04:14:00|1442.16
04:14:02|1442.16
04:14:02|1442.16
04:14:03|1442.16
04:14:04|1442.16
04:14:05|1443.37
04:14:06|1443.59
04:14:07|1443.5
04:14:08|1443.5
04:14:10|1443.5
04:14:11|1443.5
04:14:13|1442.54
04:14:13|1442.54
04:14:14|1442.54
04:14:15|1442.54
04:14:16|1442.54
04:14:17|1442.54
04:14:18|1442.54
04:14:19|1442.54
04:14:20|1442.54
04:14:21|1442.54
04:14:22|1442.54
04:14:23|1442.54
04:14:25|1442.54
04:14:25|1442.79
04:14:26|1442.59
04:14:27|1442.59
04:14:28|1443.17
04:14:29|1443.51
04:14:30|1443.98
04:14:31|1443.98
04:14:32|1443.98
04:14:33|1443.98
04:14:34|1443.98
04:14:35|1444.52
04:14:36|1444.51
04:14:37|1444.51
04:14:38|1444.51
04:14:39|1444.51
04:14:41|1444.51
04:14:42|1444.51
04:14:42|1444.51
04:14:43|1444.51
04:14:44|1444.51
04:14:46|1444.51
04:14:47|1444.51
04:14:47|1443.98
04:14:48|1443.62
04:14:49|1443.62
04:14:50|1443.62
04:14:52|1443.62
04:14:53|1444.39
04:14:54|1444.39
04:14:55|1444.39
04:14:57|1444.39
04:14:58|1444.72
04:14:59|1444.72
04:15:00|1444.72
04:15:01|1444.71
04:15:02|1445.31
04:15:03|1444.64
04:15:04|1444.64
04:15:05|1444.64
04:15:06|1445.09
04:15:07|1445.09
04:15:09|1445.49
04:15:10|1445.88
04:15:10|1445.26
04:15:13|1444.81
04:15:14|1444.81
04:15:15|1444.23
04:15:16|1443.94
04:15:17|1443.94
04:15:18|1443.94
04:15:19|1443.94
04:15:20|1443.94
04:15:21|1445.04
04:15:22|1445.04
04:15:23|1445.04
04:15:24|1445.4
04:15:25|1445.4
04:15:26|1445.4
04:15:27|1445.4
04:15:29|1445.4
04:15:30|1445.4
04:15:31|1445.4
04:15:32|1445.4
04:15:33|1445.4
04:15:34|1446.48
04:15:35|1446.48
04:15:36|1445.43
04:15:37|1445.43
04:15:38|1445.43
04:15:39|1445.36
04:15:40|1445.36
04:15:41|1445.36
04:15:42|1445.36
04:15:44|1445.36
04:15:45|1445.36
04:15:45|1445.36
04:15:46|1446.45
04:15:47|1445.72
04:15:48|1445.72
04:15:49|1446.19
04:15:50|1446.19
04:15:52|1446.16
04:15:53|1446.18
04:15:54|1446.18
04:15:55|1446.18
04:15:57|1446.18
04:15:57|1446.46
04:15:58|1446.46
04:15:59|1446.46
04:16:00|1447.1
04:16:02|1447.1
04:16:03|1447.1
04:16:04|1447.1
04:16:05|1447.1
04:16:06|1448.29
04:16:07|1448.59
04:16:09|1447.74
04:16:09|1447.27
04:16:10|1447.33
04:16:11|1447.33
04:16:12|1447.33
04:16:13|1447.33
04:16:14|1447.33
04:16:15|1447.33
04:16:16|1447.8
04:16:18|1448.59
04:16:18|1448.59
04:16:19|1447.66
04:16:21|1447.66
04:16:21|1446.85
04:16:22|1447.07
04:16:23|1447.07
04:16:25|1446.05
04:16:25|1445.94
04:16:26|1445.94
04:16:28|1445.96
04:16:28|1446.08
04:16:29|1446.22
04:16:30|1445.96
04:16:31|1445.96
04:16:32|1446.04
04:16:34|1446.04
04:16:34|1446.04
04:16:35|1446.89
04:16:37|1447.49
04:16:37|1447.49
04:16:38|1447.63
04:16:39|1447.63
04:16:40|1448.06
04:16:41|1448.06
04:16:43|1448.49
04:16:43|1447.99
04:16:44|1447.99
04:16:45|1447.99
04:16:46|1448.84
04:16:47|1448.84
04:16:48|1448.47
04:16:49|1448.47
04:16:50|1448.47
04:16:51|1448.47
04:16:53|1448.73
04:16:55|1448.73
04:16:56|1448.73
04:16:56|1448.73
04:16:57|1448.73
04:16:59|1448.73
04:16:59|1448.73
04:17:00|1448.73
04:17:01|1448.73
04:17:03|1448.73
04:17:04|1448.73
04:17:05|1449.39
04:17:06|1449.59
04:17:06|1450.23
04:17:07|1449.69
04:17:09|1449.87
04:17:10|1450.18
04:17:10|1450.38
04:17:11|1450.38
04:17:12|1450.38
04:17:14|1449.54
04:17:14|1449.54
04:17:17|1449.54
04:17:17|1450.26
04:17:18|1450.26
04:17:19|1450.26
04:17:20|1450.26
04:17:21|1450.26
04:17:22|1449.32
04:17:24|1451.03
04:17:24|1451.03
04:17:25|1450.16
04:17:27|1450.99
04:17:28|1451.09
04:17:30|1450.5
04:17:30|1451.18
04:17:31|1451.89
04:17:32|1451.33
04:17:33|1450.91
04:17:34|1450.91
04:17:35|1450.91
04:17:36|1450.91
04:17:37|1450.91
04:17:38|1450.91
04:17:39|1450.91
04:17:40|1450.91
04:17:41|1451.85
04:17:42|1451.85
04:17:43|1451.85
04:17:44|1451.85
04:17:45|1451.85
04:17:46|1451.86
04:17:47|1451.86
04:17:48|1451.86
04:17:49|1452.41
04:17:50|1452.
04:17:51|1451.3
04:17:52|1451.16
04:17:54|1451.16
04:17:55|1451.22
04:17:56|1451.22
04:17:56|1450.91
04:17:58|1450.91
04:17:59|1450.91
04:18:00|1450.91
04:18:01|1450.91
04:18:01|1451.34
04:18:04|1451.34
04:18:04|1451.34
04:18:05|1451.34
04:18:06|1451.18
04:18:07|1451.18
04:18:08|1451.62
04:18:09|1451.2
04:18:10|1451.2
04:18:11|1451.2
04:18:12|1451.2
04:18:13|1451.2
04:18:14|1451.71
04:18:15|1451.71
04:18:17|1451.71
04:18:17|1451.75
04:18:18|1451.75
04:18:19|1451.75
04:18:20|1451.75
04:18:22|1451.75
04:18:22|1450.87
04:18:25|1450.99
04:18:25|1450.99
04:18:26|1450.99
04:18:28|1450.99
04:18:28|1450.99
04:18:29|1450.99
04:18:30|1450.99
04:18:32|1450.99
04:18:33|1450.99
04:18:34|1450.99
04:18:34|1451.74
04:18:35|1451.74
04:18:36|1451.74
04:18:38|1452.4
04:18:38|1452.02
04:18:40|1452.02
04:18:41|1452.02
04:18:41|1452.02
04:18:43|1452.02
04:18:43|1452.02
04:18:45|1452.02
04:18:46|1452.02
04:18:47|1452.02
04:18:47|1451.4
04:18:48|1451.24
04:18:50|1451.24
04:18:51|1451.24
04:18:51|1451.24
04:18:52|1451.24
04:18:53|1451.24
04:18:55|1451.24
04:18:56|1451.24
04:18:57|1451.24
04:18:58|1451.24
04:18:59|1451.7
04:18:59|1451.7
04:19:00|1451.48
04:19:02|1451.48
04:19:03|1452.28
04:19:03|1452.28
04:19:04|1452.28
04:19:05|1452.28
04:19:07|1452.28
04:19:08|1452.28
04:19:09|1452.22
04:19:10|1452.8
04:19:11|1453.17
04:19:12|1453.17
04:19:13|1453.63
04:19:14|1453.63
04:19:15|1453.63
04:19:16|1453.63
04:19:17|1453.63
04:19:18|1453.63
04:19:19|1452.98
04:19:20|1452.98
04:19:21|1451.56
04:19:22|1451.53
04:19:23|1451.53
04:19:24|1451.53
04:19:25|1451.29
04:19:26|1451.29
04:19:27|1451.29
04:19:28|1451.29
04:19:30|1451.64
04:19:30|1451.64
04:19:31|1451.9
04:19:32|1451.62
04:19:33|1451.62
04:19:34|1451.62
04:19:36|1451.62
04:19:36|1451.62
04:19:38|1451.62
04:19:39|1451.62
04:19:39|1451.62
04:19:40|1451.62
04:19:41|1451.74
04:19:43|1451.74
04:19:43|1451.74
04:19:44|1451.72
04:19:45|1451.72
04:19:47|1451.78
04:19:48|1451.78
04:19:48|1451.78
04:19:50|1451.78
04:19:50|1452.17
04:19:51|1452.17
04:19:52|1452.17
04:19:54|1452.31
04:19:54|1452.31
04:19:56|1452.16
04:19:57|1452.16
04:19:59|1451.93
04:20:00|1451.93
04:20:01|1451.61
04:20:01|1451.61
04:20:03|1451.61
04:20:04|1451.61
04:20:05|1452.43
04:20:06|1452.43
04:20:07|1452.58
04:20:08|1452.55
04:20:09|1452.55
04:20:11|1452.55
04:20:12|1452.55
04:20:12|1452.55
04:20:14|1452.81
04:20:16|1452.81
04:20:16|1452.81
04:20:17|1452.81
04:20:18|1452.85
04:20:19|1452.56
04:20:20|1452.81
04:20:21|1452.81
04:20:22|1452.81
04:20:23|1453.3
04:20:24|1453.02
04:20:25|1452.82
04:20:26|1452.82
04:20:27|1453.03
04:20:28|1453.03
04:20:30|1453.03
04:20:30|1453.03
04:20:31|1453.27
04:20:32|1453.27
04:20:34|1453.27
04:20:34|1453.27
04:20:36|1453.23
04:20:37|1453.23
04:20:38|1453.23
04:20:39|1453.38
04:20:39|1453.23
04:20:41|1453.23
04:20:41|1453.23
04:20:43|1453.23
04:20:44|1453.23
04:20:45|1453.33
04:20:46|1453.33
04:20:47|1452.96
04:20:48|1452.98
04:20:48|1452.45
04:20:50|1452.57
04:20:51|1452.57
04:20:52|1452.56
04:20:53|1452.48
04:20:54|1452.24
04:20:55|1452.24
04:20:56|1452.24
04:20:58|1452.5
04:21:00|1452.25
04:21:00|1452.62
04:21:01|1452.62
04:21:02|1452.9
04:21:03|1452.9
04:21:04|1452.9
04:21:05|1453.01
04:21:06|1453.01
04:21:08|1453.01
04:21:09|1453.01
04:21:10|1453.01
04:21:11|1452.77
04:21:12|1452.77
04:21:13|1452.77
04:21:13|1452.81
04:21:16|1452.81
04:21:16|1452.81
04:21:18|1452.81
04:21:19|1452.81
04:21:19|1452.81
04:21:21|1451.91
04:21:21|1451.91
04:21:23|1451.91
04:21:24|1451.58
04:21:24|1451.58
04:21:25|1451.54
04:21:27|1451.07
04:21:28|1452.05
04:21:29|1452.05
04:21:30|1452.05
04:21:31|1452.05
04:21:32|1452.81
04:21:33|1452.81
04:21:34|1452.81
04:21:36|1452.81
04:21:36|1452.81
04:21:37|1452.52
04:21:38|1452.7
04:21:39|1452.7
04:21:41|1452.51
04:21:42|1452.36
04:21:43|1452.36
04:21:44|1452.36
04:21:45|1452.19
04:21:46|1452.12
04:21:47|1452.12
04:21:48|1452.12
04:21:49|1452.12
04:21:50|1452.12
04:21:51|1452.38
04:21:52|1452.38
04:21:53|1452.38
04:21:54|1452.38
04:21:55|1452.38
04:21:56|1452.38
04:21:57|1452.38
04:21:58|1451.62
04:21:59|1451.62
04:22:01|1451.62
04:22:01|1451.62
04:22:03|1452.22
04:22:04|1452.25
04:22:04|1452.25
04:22:05|1453.3
04:22:07|1453.32
04:22:08|1453.32
04:22:09|1452.52
04:22:10|1452.52
04:22:11|1452.52
04:22:12|1452.52
04:22:14|1452.26
04:22:15|1452.26
04:22:17|1451.93
04:22:17|1451.87
04:22:18|1451.77
04:22:20|1451.76
04:22:20|1451.76
04:22:21|1451.76
04:22:22|1451.76
04:22:23|1451.76
04:22:24|1451.76
04:22:25|1451.76
04:22:26|1451.76
04:22:27|1451.76
04:22:28|1451.76
04:22:29|1451.76
04:22:31|1452.1
04:22:31|1452.42
04:22:33|1452.42
04:22:35|1452.42
04:22:35|1452.42
04:22:36|1452.19
04:22:37|1451.85
04:22:38|1451.85
04:22:39|1452.13
04:22:40|1452.13
04:22:42|1452.28
04:22:43|1452.28
04:22:43|1452.33
04:22:44|1452.33
04:22:45|1452.33
04:22:47|1452.33
04:22:48|1452.33
04:22:49|1452.8
04:22:50|1452.8
04:22:51|1452.8
04:22:52|1452.8
04:22:53|1452.56
04:22:54|1452.56
04:22:55|1452.56
04:22:57|1452.56
04:22:58|1452.56
04:23:00|1452.56
04:23:00|1452.56
04:23:01|1452.56
04:23:02|1452.56
04:23:04|1452.56
04:23:06|1452.38
04:23:06|1452.38
04:23:07|1452.38
04:23:08|1452.38
04:23:10|1452.38
04:23:12|1452.38
04:23:13|1452.38
04:23:14|1452.38
04:23:14|1452.38
04:23:16|1452.38
04:23:16|1452.38
04:23:18|1452.57
04:23:18|1452.67
04:23:20|1452.67
04:23:21|1452.67
04:23:21|1452.23
04:23:22|1452.23
04:23:24|1452.23
04:23:25|1452.23
04:23:26|1452.09
04:23:27|1452.09
04:23:28|1452.09
04:23:29|1452.09
04:23:30|1452.27
04:23:31|1452.24
04:23:31|1451.78
04:23:32|1451.67
04:23:33|1451.87
04:23:35|1451.87
04:23:36|1451.82
04:23:36|1451.82
04:23:38|1451.82
04:23:39|1451.82
04:23:41|1452.01
04:23:41|1452.01
04:23:42|1452.01
04:23:43|1452.11
04:23:44|1452.11
04:23:45|1451.6
04:23:46|1451.6
04:23:47|1451.6
04:23:48|1451.6
04:23:49|1451.6
04:23:50|1451.6
04:23:51|1451.6
04:23:52|1451.6
04:23:53|1451.38
04:23:54|1451.38
04:23:55|1450.6
04:23:56|1450.08
04:23:57|1449.8
04:23:58|1449.9
04:24:00|1450.42
04:24:00|1449.81
04:24:02|1449.81
04:24:04|1449.81
04:24:04|1449.81
04:24:05|1449.39
04:24:06|1449.39
04:24:07|1449.39
04:24:08|1450.24
04:24:09|1450.24
04:24:10|1451.06
04:24:11|1451.06
04:24:12|1451.06
04:24:13|1451.06
04:24:14|1450.34
04:24:16|1450.11
04:24:17|1450.45
04:24:18|1450.45
04:24:19|1450.67
04:24:20|1450.67
04:24:20|1450.47
04:24:22|1450.47
04:24:23|1450.47
04:24:25|1450.47
04:24:25|1450.47
04:24:26|1450.47
04:24:27|1450.47
04:24:28|1450.19
04:24:30|1450.19
04:24:30|1450.19
04:24:31|1449.8
04:24:32|1449.8
04:24:33|1449.8
04:24:34|1449.8
04:24:35|1449.8
04:24:36|1449.8
04:24:38|1449.8
04:24:38|1448.8
04:24:40|1449.11
04:24:41|1449.11
04:24:42|1449.11
04:24:42|1449.55
04:24:43|1448.73
04:24:45|1448.66
04:24:46|1448.53
04:24:46|1448.78
04:24:47|1448.78
04:24:48|1448.78
04:24:49|1448.78
04:24:51|1448.78
04:24:51|1448.78
04:24:52|1448.63
04:24:53|1448.63
04:24:54|1448.16
04:24:55|1448.16
04:24:57|1448.16
04:24:57|1448.16
04:24:59|1447.83
04:24:59|1448.32
04:25:01|1448.68
04:25:02|1448.68
04:25:03|1448.68
04:25:04|1448.05
04:25:05|1447.62
04:25:06|1447.62
04:25:07|1448.32
04:25:08|1448.32
04:25:10|1448.26
04:25:11|1447.83
04:25:11|1447.83
04:25:13|1447.83
04:25:14|1448.77
04:25:15|1448.77
04:25:16|1448.77
04:25:17|1448.77
04:25:18|1448.77
04:25:19|1448.77
04:25:20|1449.75
04:25:21|1449.75
04:25:22|1449.75
04:25:23|1449.75
04:25:24|1449.75
04:25:25|1449.77
04:25:27|1449.77
04:25:27|1449.11
04:25:28|1449.03
04:25:29|1449.03
04:25:31|1449.03
04:25:32|1449.03
04:25:32|1449.03
04:25:34|1449.03
04:25:35|1448.16
04:25:35|1448.16
04:25:36|1448.16
04:25:38|1447.95
04:25:39|1447.95
04:25:40|1446.36
04:25:41|1446.36
04:25:42|1446.03
04:25:43|1446.03
04:25:44|1446.03
04:25:45|1445.72
04:25:46|1445.72
04:25:47|1445.72
04:25:48|1445.72
04:25:49|1445.41
04:25:50|1445.41
04:25:51|1445.41
04:25:52|1445.26
04:25:53|1445.27
04:25:54|1445.61
04:25:55|1445.61
04:25:56|1445.61
04:25:57|1445.61
04:25:58|1445.61
04:25:59|1445.61
04:26:00|1445.61
04:26:01|1445.9
04:26:03|1445.9
04:26:04|1444.9
04:26:05|1444.9
04:26:07|1444.9
04:26:07|1444.9
04:26:08|1444.49
04:26:10|1444.65
04:26:12|1444.25
04:26:13|1444.73
04:26:14|1444.73
04:26:15|1445.73
04:26:17|1446.05
04:26:19|1446.05
04:26:19|1447.11
04:26:20|1446.97
04:26:21|1446.97
04:26:22|1446.97
04:26:23|1446.51
04:26:24|1446.51
04:26:25|1446.51
04:26:26|1446.51
04:26:27|1447.36
04:26:28|1447.36
04:26:29|1447.36
04:26:31|1446.36
04:26:32|1446.52
04:26:32|1446.41
04:26:33|1446.41
04:26:35|1446.41
04:26:35|1446.41
04:26:38|1446.41
04:26:38|1446.23
04:26:42|1446.23
04:26:43|1446.91
04:26:44|1446.91
04:26:45|1446.91
04:26:46|1446.28
04:26:47|1446.28
04:26:47|1446.28
04:26:49|1446.22
04:26:50|1446.22
04:26:51|1446.22
04:26:51|1446.22
04:26:53|1446.22
04:26:53|1446.22
04:26:55|1446.22
04:26:55|1446.22
04:26:57|1446.22
04:26:58|1446.22
04:26:58|1446.22
04:26:59|1446.33
04:27:01|1446.33
04:27:01|1446.33
04:27:03|1446.33
04:27:04|1446.24
04:27:06|1446.06
04:27:07|1445.14
04:27:08|1444.91
04:27:09|1444.67
04:27:10|1444.67
04:27:13|1444.67
04:27:14|1444.67
04:27:15|1444.67
04:27:16|1444.67
04:27:17|1444.67
04:27:18|1444.67
04:27:20|1444.67
04:27:21|1444.67
04:27:21|1444.67
04:27:23|1444.67
04:27:24|1444.67
04:27:25|1444.83
04:27:26|1444.83
04:27:27|1444.83
04:27:28|1444.83
04:27:29|1444.83
04:27:30|1445.43
04:27:31|1445.43
04:27:32|1445.43
04:27:33|1445.43
04:27:34|1445.43
04:27:35|1445.43
04:27:36|1445.43
04:27:37|1445.43
04:27:39|1445.43
04:27:39|1444.9
04:27:40|1444.91
04:27:41|1444.91
04:27:43|1444.91
04:27:44|1444.91
04:27:45|1444.91
04:27:46|1444.91
04:27:47|1445.83
04:27:48|1445.64
04:27:49|1446.4
04:27:50|1445.58
04:27:51|1445.58
04:27:52|1445.58
04:27:53|1445.58
04:27:54|1445.58
04:27:55|1446.67
04:27:56|1446.67
04:27:57|1446.67
04:27:58|1446.67
04:27:59|1446.43
04:28:00|1446.43
04:28:01|1446.43
04:28:02|1446.43
04:28:04|1446.82
04:28:04|1446.82
04:28:07|1446.82
04:28:07|1446.82
04:28:09|1446.82
04:28:09|1446.82
04:28:10|1448.69
04:28:11|1448.69
04:28:13|1448.69
04:28:14|1448.69
04:28:14|1448.69
04:28:15|1448.9
04:28:17|1448.9
04:28:17|1448.9
04:28:18|1449.39
04:28:20|1449.39
04:28:20|1449.58
04:28:22|1449.58
04:28:23|1449.58
04:28:23|1449.9
04:28:24|1449.9
04:28:26|1449.9
04:28:26|1448.76
04:28:27|1449.28
04:28:28|1449.28
04:28:29|1449.28
04:28:30|1449.28
04:28:31|1447.98
04:28:33|1447.66
04:28:34|1446.8
04:28:35|1447.45
04:28:36|1446.67
04:28:37|1446.43
04:28:37|1446.38
04:28:39|1445.78
04:28:40|1445.93
04:28:41|1446.64
04:28:42|1446.64
04:28:43|1445.98
04:28:44|1446.04
04:28:45|1446.04
04:28:46|1446.04
04:28:47|1446.26
04:28:48|1446.13
04:28:49|1446.13
04:28:51|1446.19
04:28:51|1446.19
04:28:52|1446.19
04:28:54|1446.19
04:28:55|1446.19
04:28:56|1446.19
04:28:58|1446.67
04:28:59|1446.27
04:29:00|1446.25
04:29:01|1446.25
04:29:02|1446.25
04:29:03|1446.25
04:29:04|1446.25
04:29:05|1446.25
04:29:07|1446.25
04:29:08|1446.25
04:29:09|1447.11
04:29:10|1447.11
04:29:11|1447.11
04:29:13|1447.01
04:29:13|1447.26
04:29:14|1447.26
04:29:15|1447.26
04:29:16|1446.95
04:29:18|1446.95
04:29:19|1446.95
04:29:20|1446.95
04:29:21|1446.95
04:29:22|1446.95
04:29:22|1446.95
04:29:24|1446.95
04:29:24|1446.95
04:29:26|1446.95
04:29:27|1446.95
04:29:28|1446.95
04:29:30|1446.95
04:29:30|1446.95
04:29:31|1446.95
04:29:32|1446.95
04:29:33|1446.95
04:29:34|1446.95
04:29:35|1446.95
04:29:36|1446.95
04:29:37|1446.95
04:29:38|1446.95
04:29:39|1446.95
04:29:40|1446.95
04:29:41|1446.95
04:29:43|1446.95
04:29:43|1446.95
04:29:44|1445.99
04:29:45|1445.99
04:29:46|1446.13
04:29:47|1446.13
04:29:49|1446.13
04:29:50|1446.13
04:29:50|1446.13
04:29:52|1446.13
04:29:53|1446.13
04:29:53|1446.13
04:29:55|1446.13
04:29:56|1446.13
04:29:56|1446.13
04:29:58|1446.13
04:29:58|1446.13
04:30:00|1446.13
04:30:00|1446.13
04:30:02|1446.13
04:30:03|1444.64
04:30:04|1445.08
04:30:05|1445.06
04:30:07|1443.89
04:30:07|1443.89
04:30:09|1444.95
04:30:09|1444.94
04:30:11|1445.03
04:30:12|1445.07
04:30:13|1445.15
04:30:15|1445.15
04:30:15|1445.15
04:30:16|1445.15
04:30:18|1445.15
04:30:19|1445.11
04:30:20|1444.93
04:30:21|1444.71
04:30:22|1444.71
04:30:23|1444.71
04:30:24|1444.71
04:30:25|1444.64
04:30:26|1444.64
04:30:28|1444.64
04:30:28|1445.47
04:30:30|1445.47
04:30:31|1445.47
04:30:32|1445.17
04:30:33|1445.47
04:30:34|1445.47
04:30:35|1446.34
04:30:36|1446.56
04:30:37|1445.76
04:30:38|1446.41
04:30:39|1446.41
04:30:40|1445.72
04:30:41|1444.92
04:30:42|1445.69
04:30:43|1445.76
04:30:44|1445.95
04:30:46|1446.47
04:30:46|1447.13
04:30:47|1447.76
04:30:48|1446.57
04:30:49|1448.25
04:30:50|1448.47
04:30:51|1448.66
04:30:52|1448.8
04:30:53|1448.63
04:30:54|1449.
04:30:55|1449.42
04:30:56|1449.57
04:30:57|1449.65
04:30:58|1449.65
04:30:59|1449.94
04:31:00|1449.94
04:31:01|1450.6
04:31:03|1450.44
04:31:04|1450.44
04:31:07|1450.44
04:31:08|1451.59
04:31:10|1450.61
04:31:10|1450.61
04:31:12|1450.61
04:31:12|1450.61
04:31:14|1450.37
04:31:15|1450.37
04:31:17|1449.2
04:31:18|1449.98
04:31:19|1450.64
04:31:20|1451.44
04:31:21|1450.48
04:31:22|1449.34
04:31:23|1448.13
04:31:24|1448.22
04:31:25|1448.11
04:31:26|1448.02
04:31:27|1447.68
04:31:28|1447.68
04:31:29|1448.35
04:31:30|1448.17
04:31:31|1447.77
04:31:32|1447.77
04:31:33|1448.05
04:31:34|1448.05
04:31:35|1448.05
04:31:36|1448.36
04:31:38|1448.49
04:31:38|1448.49
04:31:39|1447.98
04:31:41|1447.62
04:31:42|1447.33
04:31:42|1447.33
04:31:44|1447.99
04:31:44|1448.34
04:31:45|1447.8
04:31:46|1447.8
04:31:48|1447.8
04:31:49|1447.8
04:31:50|1447.72
04:31:51|1447.72
04:31:52|1447.72
04:31:53|1447.72
04:31:54|1447.48
04:31:55|1447.48
04:31:56|1447.71
04:31:57|1447.92
04:31:58|1447.92
04:32:00|1448.85
04:32:01|1448.71
04:32:02|1448.36
04:32:03|1448.66
04:32:03|1448.87
04:32:04|1448.87
04:32:05|1448.87
04:32:06|1448.87
04:32:07|1448.48
04:32:09|1447.53
04:32:11|1447.94
04:32:12|1447.94
04:32:12|1449.01
04:32:14|1448.91
04:32:14|1449.8
04:32:15|1449.35
04:32:17|1449.23
04:32:17|1449.24
04:32:19|1449.02
04:32:19|1449.28
04:32:20|1450.32
04:32:21|1450.02
04:32:22|1449.8
04:32:23|1449.8
04:32:24|1449.68
04:32:26|1449.96
04:32:26|1449.24
04:32:27|1449.74
04:32:28|1450.06
04:32:29|1450.88
04:32:31|1451.11
04:32:32|1451.11
04:32:33|1449.96
04:32:35|1449.84
04:32:36|1449.84
04:32:36|1449.84
04:32:38|1448.63
04:32:38|1448.63
04:32:40|1449.88
04:32:40|1450.16
04:32:42|1450.68
04:32:43|1450.13
04:32:44|1450.13
04:32:44|1450.13
04:32:46|1450.13
04:32:47|1450.13
04:32:48|1450.13
04:32:49|1450.13
04:32:51|1450.13
04:32:51|1450.13
04:32:52|1450.13
04:32:54|1450.02
04:32:55|1450.02
04:32:56|1450.02
04:32:57|1450.02
04:32:59|1449.43
04:32:59|1449.43
04:33:00|1449.64
04:33:01|1449.64
04:33:03|1449.64
04:33:04|1449.64
04:33:05|1449.64
04:33:07|1449.64
04:33:07|1449.64
04:33:09|1449.53
04:33:10|1449.5
04:33:10|1449.5
04:33:12|1448.78
04:33:13|1449.13
04:33:15|1449.3
04:33:15|1449.3
04:33:16|1449.36
04:33:17|1449.36
04:33:18|1450.4
04:33:19|1450.4
04:33:20|1450.4
04:33:21|1450.52
04:33:22|1450.52
04:33:23|1449.96
04:33:24|1449.96
04:33:25|1449.96
04:33:26|1449.96
04:33:27|1449.96
04:33:28|1449.96
04:33:29|1449.96
04:33:30|1449.96
04:33:31|1450.03
04:33:32|1450.03
04:33:34|1449.12
04:33:34|1449.12
04:33:35|1449.12
04:33:36|1449.12
04:33:37|1449.12
04:33:38|1449.37
04:33:39|1449.37
04:33:40|1449.37
04:33:41|1448.97
04:33:42|1448.65
04:33:44|1448.75
04:33:44|1448.75
04:33:46|1448.78
04:33:46|1449.13
04:33:47|1449.13
04:33:49|1449.13
04:33:49|1449.13
04:33:50|1449.13
04:33:51|1449.13
04:33:52|1449.14
04:33:53|1449.14
04:33:54|1449.14
04:33:55|1449.14
04:33:56|1449.55
04:33:57|1450.95
04:33:59|1450.22
04:34:00|1450.22
04:34:01|1450.33
04:34:02|1450.29
04:34:03|1449.6
04:34:04|1449.6
04:34:05|1449.6
04:34:06|1449.6
04:34:07|1449.6
04:34:08|1449.11
04:34:09|1449.11
04:34:10|1449.11
04:34:12|1449.74
04:34:13|1449.74
04:34:14|1449.74
04:34:16|1449.74
04:34:17|1449.74
04:34:18|1449.74
04:34:19|1449.74
04:34:20|1449.74
04:34:21|1449.74
04:34:22|1449.74
04:34:23|1449.32
04:34:24|1449.32
04:34:25|1449.32
04:34:26|1449.32
04:34:27|1449.32
04:34:28|1449.32
04:34:29|1449.11
04:34:30|1449.1
04:34:31|1449.3
04:34:32|1449.3
04:34:33|1449.3
04:34:34|1449.3
04:34:35|1449.3
04:34:36|1449.55
04:34:37|1449.55
04:34:38|1449.55
04:34:39|1449.55
04:34:40|1449.55
04:34:41|1449.46
04:34:42|1449.46
04:34:43|1449.46
04:34:44|1449.46
04:34:45|1449.46
04:34:46|1449.46
04:34:47|1449.46
04:34:48|1449.46
04:34:49|1451.67
04:34:50|1451.56
04:34:52|1451.56
04:34:52|1451.56
04:34:53|1451.73
04:34:54|1451.73
04:34:55|1451.73
04:34:57|1451.73
04:34:58|1451.93
04:34:59|1451.93
04:35:00|1451.93
04:35:01|1452.11
04:35:02|1450.92
04:35:03|1450.92
04:35:04|1451.11
04:35:06|1451.11
04:35:06|1451.49
04:35:07|1451.49
04:35:09|1451.33
04:35:09|1451.33
04:35:11|1451.42
04:35:12|1451.48
04:35:13|1451.48
04:35:14|1451.48
04:35:16|1451.48
04:35:16|1451.62
04:35:17|1451.62
04:35:18|1451.52
04:35:19|1451.52
04:35:20|1451.52
04:35:23|1451.25
04:35:23|1449.94
04:35:25|1449.72
04:35:25|1449.67
04:35:26|1449.56
04:35:27|1449.67
04:35:28|1450.4
04:35:29|1450.49
04:35:30|1450.49
04:35:31|1450.49
04:35:32|1450.49
04:35:33|1450.98
04:35:35|1450.58
04:35:35|1450.58
04:35:36|1450.75
04:35:37|1450.66
04:35:39|1450.37
04:35:39|1450.79
04:35:40|1451.12
04:35:41|1451.2
04:35:43|1450.55
04:35:43|1450.47
04:35:44|1450.78
04:35:46|1451.12
04:35:47|1450.82
04:35:48|1450.93
04:35:48|1450.93
04:35:49|1451.07
04:35:50|1450.88
04:35:51|1450.93
04:35:52|1450.76
04:35:53|1450.76
04:35:56|1450.76
04:35:56|1450.76
04:35:57|1450.59
04:35:58|1450.59
04:36:00|1450.8
04:36:01|1450.8
04:36:01|1450.8
04:36:03|1450.92
04:36:04|1450.92
04:36:04|1450.92
04:36:06|1450.64
04:36:06|1450.68
04:36:07|1450.68
04:36:08|1450.68
04:36:10|1450.68
04:36:11|1450.69
04:36:13|1450.63
04:36:13|1450.58
04:36:15|1450.17
04:36:17|1450.03
04:36:18|1450.03
04:36:19|1450.16
04:36:21|1450.4
04:36:21|1450.4
04:36:23|1450.4
04:36:24|1450.4
04:36:25|1450.4
04:36:26|1450.16
04:36:27|1450.16
04:36:28|1450.17
04:36:28|1450.17
04:36:29|1450.17
04:36:31|1450.2
04:36:32|1449.62
04:36:33|1449.62
04:36:34|1449.24
04:36:35|1449.26
04:36:36|1449.04
04:36:37|1449.04
04:36:38|1449.24
04:36:39|1449.06
04:36:40|1449.06
04:36:42|1449.06
04:36:42|1449.23
04:36:43|1449.28
04:36:45|1449.28
04:36:45|1449.28
04:36:46|1449.28
04:36:48|1449.28
04:36:49|1449.28
04:36:50|1449.28
04:36:50|1449.79
04:36:51|1449.66
04:36:52|1449.66
04:36:53|1449.34
04:36:55|1449.35
04:36:56|1449.35
04:36:56|1449.52
04:36:57|1449.72
04:36:59|1449.55
04:37:00|1449.55
04:37:02|1449.72
04:37:02|1449.72
04:37:04|1449.48
04:37:04|1449.
04:37:06|1449.
04:37:07|1449.17
04:37:08|1449.17
04:37:08|1449.09
04:37:09|1449.09
04:37:11|1449.25
04:37:12|1449.55
04:37:12|1449.55
04:37:14|1449.55
04:37:16|1449.55
04:37:17|1449.55
04:37:19|1449.55
04:37:20|1449.55
04:37:21|1449.1
04:37:23|1449.1
04:37:23|1449.1
04:37:24|1449.1
04:37:25|1449.1
04:37:26|1449.1
04:37:28|1449.1
04:37:29|1449.1
04:37:30|1449.1
04:37:30|1449.1
04:37:32|1449.15
04:37:33|1448.85
04:37:34|1449.1
04:37:35|1449.26
04:37:36|1449.26
04:37:37|1449.26
04:37:38|1449.35
04:37:39|1449.29
04:37:40|1449.02
04:37:41|1449.02
04:37:42|1449.05
04:37:43|1449.05
04:37:44|1449.01
04:37:45|1449.01
04:37:46|1449.01
04:37:47|1449.16
04:37:48|1449.16
04:37:49|1449.8
04:37:50|1449.81
04:37:51|1449.81
04:37:52|1449.81
04:37:53|1449.86
04:37:54|1450.09
04:37:56|1450.12
04:37:56|1450.12
04:37:57|1449.86
04:37:58|1449.86
04:37:59|1449.86
04:38:00|1449.86
04:38:01|1449.54
04:38:02|1449.64
04:38:03|1449.64
04:38:04|1449.64
04:38:05|1449.64
04:38:06|1449.64
04:38:08|1450.03
04:38:08|1450.03
04:38:10|1449.76
04:38:10|1449.91
04:38:13|1449.91
04:38:14|1449.91
04:38:15|1449.86
04:38:16|1449.86
04:38:16|1449.62
04:38:17|1449.62
04:38:19|1449.62
04:38:20|1449.62
04:38:21|1449.36
04:38:23|1449.63
04:38:25|1449.47
04:38:25|1449.01
04:38:26|1449.01
04:38:27|1449.01
04:38:28|1449.12
04:38:29|1449.12
04:38:30|1449.67
04:38:31|1449.67
04:38:32|1449.67
04:38:33|1449.67
04:38:34|1449.67
04:38:36|1449.98
04:38:36|1449.98
04:38:38|1449.98
04:38:40|1449.98
04:38:41|1450.03
04:38:41|1450.03
04:38:43|1450.03
04:38:44|1450.03
04:38:45|1449.79
04:38:45|1449.64
04:38:47|1449.64
04:38:48|1449.81
04:38:49|1449.81
04:38:50|1449.81
04:38:51|1449.81
04:38:52|1449.81
04:38:53|1449.94
04:38:54|1449.94
04:38:55|1449.94
04:38:56|1449.94
04:38:57|1449.94
04:38:58|1449.94
04:38:59|1449.94
04:39:01|1449.94
04:39:03|1450.33
04:39:03|1450.33
04:39:04|1450.33
04:39:05|1450.33
04:39:06|1450.33
04:39:07|1450.33
04:39:08|1450.33
04:39:09|1450.33
04:39:10|1450.33
04:39:11|1450.33
04:39:13|1450.48
04:39:15|1450.03
04:39:16|1450.69
04:39:17|1450.69
04:39:18|1450.69
04:39:19|1450.69
04:39:20|1450.69
04:39:21|1450.69
04:39:23|1450.69
04:39:24|1450.69
04:39:24|1450.44
04:39:25|1450.44
04:39:26|1450.44
04:39:27|1450.44
04:39:29|1450.84
04:39:29|1450.84
04:39:30|1450.86
04:39:32|1450.86
04:39:33|1450.86
04:39:33|1450.86
04:39:34|1450.86
04:39:35|1450.86
04:39:36|1450.86
04:39:37|1450.53
04:39:38|1450.53
04:39:40|1450.43
04:39:40|1450.44
04:39:42|1450.44
04:39:42|1450.44
04:39:43|1450.44
04:39:44|1450.4
04:39:45|1450.4
04:39:46|1450.4
04:39:47|1450.4
04:39:48|1450.4
04:39:50|1450.4
04:39:50|1450.76
04:39:51|1450.76
04:39:53|1450.92
04:39:54|1450.92
04:39:54|1450.92
04:39:56|1451.19
04:39:57|1451.19
04:39:58|1451.19
04:39:58|1451.19
04:39:59|1451.19
04:40:01|1451.18
04:40:01|1451.18
04:40:03|1451.18
04:40:03|1451.18
04:40:05|1451.18
04:40:06|1451.18
04:40:07|1450.7
04:40:08|1450.63
04:40:09|1450.44
04:40:09|1450.44
04:40:11|1450.44
04:40:12|1450.44
04:40:12|1450.44
04:40:13|1450.44
04:40:15|1451.58
04:40:16|1452.05
04:40:18|1452.05
04:40:19|1452.32
04:40:20|1452.32
04:40:21|1452.32
04:40:23|1452.14
04:40:23|1452.14
04:40:25|1452.14
04:40:26|1452.48
04:40:27|1452.48
04:40:28|1452.33
04:40:29|1452.33
04:40:30|1452.33
04:40:31|1452.33
04:40:32|1452.27
04:40:33|1452.28
04:40:34|1452.28
04:40:35|1452.28
04:40:36|1452.28
04:40:37|1452.28
04:40:39|1452.28
04:40:40|1452.39
04:40:40|1452.71
04:40:41|1452.66
04:40:42|1452.66
04:40:44|1452.67
04:40:45|1452.82
04:40:46|1453.44
04:40:46|1453.44
04:40:47|1453.05
04:40:49|1453.05
04:40:50|1453.05
04:40:51|1453.05
04:40:52|1453.05
04:40:53|1453.05
04:40:54|1453.05
04:40:55|1453.05
04:40:56|1455.39
04:40:57|1455.82
04:40:58|1454.85
04:40:59|1454.87
04:41:00|1454.65
04:41:01|1454.58
04:41:03|1454.5
04:41:03|1454.1
04:41:04|1454.05
04:41:05|1454.56
04:41:06|1454.2
04:41:08|1454.43
04:41:08|1454.8
04:41:09|1454.8
04:41:11|1455.61
04:41:11|1455.61
04:41:12|1454.44
04:41:14|1454.55
04:41:14|1454.57
04:41:16|1454.57
04:41:17|1454.57
04:41:18|1454.57
04:41:19|1455.49
04:41:20|1455.49
04:41:22|1455.57
04:41:23|1455.57
04:41:24|1455.58
04:41:25|1455.77
04:41:26|1456.15
04:41:27|1456.31
04:41:29|1456.42
04:41:29|1456.42
04:41:30|1456.42
04:41:33|1456.08
04:41:33|1456.08
04:41:34|1456.08
04:41:35|1456.08
04:41:36|1456.08
04:41:37|1456.08
04:41:38|1456.08
04:41:39|1456.08
04:41:40|1456.08
04:41:41|1456.08
04:41:42|1456.08
04:41:43|1456.08
04:41:44|1454.98
04:41:45|1454.98
04:41:46|1454.24
04:41:47|1454.24
04:41:48|1454.24
04:41:49|1453.29
04:41:50|1453.29
04:41:51|1453.29
04:41:52|1453.5
04:41:53|1453.51
04:41:54|1453.51
04:41:55|1453.51
04:41:56|1453.22
04:41:57|1453.22
04:41:58|1452.6
04:41:59|1452.6
04:42:01|1452.36
04:42:01|1452.36
04:42:02|1452.36
04:42:03|1452.36
04:42:04|1453.09
04:42:06|1453.2
04:42:07|1453.2
04:42:08|1453.2
04:42:09|1453.22
04:42:10|1452.88
04:42:11|1452.29
04:42:12|1452.29
04:42:13|1452.29
04:42:14|1453.09
04:42:15|1453.09
04:42:16|1453.09
04:42:18|1453.09
04:42:19|1455.01
04:42:20|1455.01
04:42:21|1455.01
04:42:22|1455.14
04:42:24|1455.14
04:42:24|1455.14
04:42:25|1455.45
04:42:26|1455.45
04:42:27|1455.19
04:42:29|1454.81
04:42:29|1454.81
04:42:30|1454.85
04:42:32|1454.85
04:42:32|1454.85
04:42:34|1454.85
04:42:35|1454.85
04:42:37|1454.77
04:42:37|1454.78
04:42:38|1454.75
04:42:40|1454.43
04:42:40|1454.28
04:42:41|1454.28
04:42:42|1454.28
04:42:44|1454.31
04:42:44|1454.31
04:42:46|1454.31
04:42:46|1454.31
04:42:48|1454.11
04:42:49|1454.11
04:42:51|1454.23
04:42:52|1454.23
04:42:52|1454.23
04:42:53|1454.23
04:42:54|1454.23
04:42:55|1454.23
04:42:56|1454.23
04:42:57|1454.23
04:42:58|1454.23
04:42:59|1454.23
04:43:00|1454.23
04:43:02|1454.48
04:43:02|1454.48
04:43:04|1454.54
04:43:04|1454.54
04:43:05|1454.54
04:43:07|1454.54
04:43:07|1454.83
04:43:08|1454.83
04:43:09|1454.83
04:43:11|1455.61
04:43:12|1455.61
04:43:13|1455.61
04:43:14|1455.61
04:43:14|1455.61
04:43:16|1455.61
04:43:17|1455.61
04:43:17|1455.61
04:43:18|1455.18
04:43:21|1455.58
04:43:22|1455.22
04:43:23|1455.22
04:43:24|1455.21
04:43:25|1455.21
04:43:26|1455.21
04:43:27|1454.75
04:43:28|1454.75
04:43:29|1454.75
04:43:30|1454.75
04:43:32|1454.75
04:43:33|1454.85
04:43:34|1454.85
04:43:35|1454.85
04:43:36|1454.85
04:43:38|1454.85
04:43:39|1454.06
04:43:40|1453.75
04:43:40|1453.75
04:43:41|1453.78
04:43:43|1453.78
04:43:44|1453.78
04:43:46|1453.91
04:43:46|1453.91
04:43:47|1453.91
04:43:48|1453.91
04:43:49|1453.91
04:43:50|1453.91
04:43:51|1453.91
04:43:52|1454.47
04:43:53|1454.75
04:43:54|1454.75
04:43:55|1454.75
04:43:56|1454.81
04:43:57|1454.81
04:43:58|1454.5
04:43:59|1454.5
04:44:00|1454.5
04:44:01|1454.5
04:44:03|1454.5
04:44:04|1454.27
04:44:05|1454.54
04:44:06|1454.03
04:44:07|1454.03
04:44:07|1453.73
04:44:08|1453.73
04:44:10|1453.73
04:44:11|1453.73
04:44:13|1453.73
04:44:13|1453.71
04:44:14|1453.79
04:44:15|1454.19
04:44:16|1454.19
04:44:17|1454.19
04:44:18|1454.19
04:44:20|1454.4
04:44:22|1454.41
04:44:22|1454.41
04:44:23|1454.41
04:44:24|1454.41
04:44:26|1453.99
04:44:26|1453.99
04:44:27|1453.99
04:44:28|1454.36
04:44:29|1454.36
04:44:30|1454.36
04:44:31|1454.38
04:44:33|1454.37
04:44:34|1454.37
04:44:35|1454.37
04:44:36|1454.37
04:44:37|1454.45
04:44:38|1454.45
04:44:39|1454.44
04:44:40|1454.44
04:44:41|1454.44
04:44:42|1454.35
04:44:43|1454.35
04:44:44|1454.35
04:44:45|1454.35
04:44:46|1454.35
04:44:47|1454.35
04:44:48|1454.35
04:44:49|1454.31
04:44:50|1454.31
04:44:51|1454.31
04:44:52|1454.31
04:44:53|1454.05
04:44:54|1454.05
04:44:55|1454.05
04:44:56|1454.05
04:44:58|1454.05
04:44:59|1453.66
04:45:00|1453.66
04:45:01|1453.66
04:45:02|1453.66
04:45:03|1453.66
04:45:04|1453.66
04:45:05|1453.66
04:45:06|1454.34
04:45:07|1454.34
04:45:08|1454.34
04:45:10|1454.19
04:45:10|1454.13
04:45:11|1454.13
04:45:13|1454.13
04:45:14|1454.13
04:45:15|1453.84
04:45:16|1453.67
04:45:17|1453.67
04:45:17|1453.92
04:45:19|1453.92
04:45:20|1453.92
04:45:22|1453.92
04:45:23|1453.92
04:45:24|1453.92
04:45:24|1454.06
04:45:27|1454.06
04:45:27|1454.06
04:45:29|1454.06
04:45:30|1454.06
04:45:31|1454.06
04:45:32|1454.06
04:45:33|1454.06
04:45:34|1454.06
04:45:35|1454.06
04:45:36|1454.06
04:45:37|1454.02
04:45:38|1454.02
04:45:39|1454.02
04:45:40|1454.02
04:45:41|1454.06
04:45:42|1454.06
04:45:44|1453.98
04:45:44|1453.98
04:45:46|1453.98
04:45:47|1453.98
04:45:48|1453.98
04:45:49|1453.98
04:45:50|1453.66
04:45:51|1453.66
04:45:52|1453.66
04:45:53|1453.66
04:45:54|1453.65
04:45:55|1453.65
04:45:56|1453.65
04:45:57|1453.65
04:45:58|1453.65
04:45:59|1453.65
04:46:00|1453.65
04:46:01|1453.65
04:46:02|1453.65
04:46:03|1453.55
04:46:04|1453.55
04:46:05|1453.6
04:46:06|1453.6
04:46:07|1453.6
04:46:08|1453.46
04:46:09|1453.31
04:46:10|1453.31
04:46:11|1453.09
04:46:12|1453.09
04:46:13|1453.
04:46:14|1453.
04:46:15|1453.
04:46:16|1453.
04:46:17|1453.27
04:46:18|1453.27
04:46:19|1453.2
04:46:20|1453.2
04:46:21|1453.2
04:46:23|1453.07
04:46:24|1453.59
04:46:25|1453.95
04:46:26|1453.95
04:46:28|1453.95
04:46:29|1454.44
04:46:30|1454.17
04:46:31|1454.23
04:46:32|1454.23
04:46:33|1453.8
04:46:34|1453.73
04:46:35|1453.73
04:46:36|1453.73
04:46:37|1453.76
04:46:38|1453.76
04:46:39|1453.76
04:46:40|1453.76
04:46:41|1453.76
04:46:43|1453.55
04:46:44|1453.55
04:46:44|1453.55
04:46:45|1453.55
04:46:47|1453.61
04:46:48|1453.61
04:46:49|1453.79
04:46:51|1453.6
04:46:52|1453.84
04:46:52|1453.84
04:46:54|1453.81
04:46:55|1453.81
04:46:56|1453.81
04:46:56|1453.81
04:46:58|1453.81
04:46:59|1453.81
04:47:00|1453.73
04:47:01|1453.77
04:47:02|1453.59
04:47:03|1453.59
04:47:04|1453.59
04:47:05|1453.46
04:47:07|1453.53
04:47:07|1453.53
04:47:08|1453.31
04:47:09|1453.31
04:47:10|1453.29
04:47:11|1453.29
04:47:12|1453.16
04:47:13|1453.15
04:47:14|1453.01
04:47:15|1453.19
04:47:16|1453.19
04:47:17|1453.19
04:47:18|1453.19
04:47:19|1453.19
04:47:20|1453.19
04:47:21|1453.19
04:47:22|1453.19
04:47:23|1453.19
04:47:24|1453.19
04:47:25|1453.12
04:47:27|1453.89
04:47:27|1454.27
04:47:29|1454.45
04:47:31|1454.45
04:47:31|1454.74
04:47:33|1455.15
04:47:34|1455.16
04:47:35|1454.47
04:47:36|1454.47
04:47:37|1454.47
04:47:38|1454.47
04:47:39|1454.47
04:47:40|1454.47
04:47:41|1454.47
04:47:42|1454.47
04:47:43|1454.47
04:47:44|1454.47
04:47:45|1455.06
04:47:46|1455.06
04:47:47|1455.05
04:47:48|1455.55
04:47:49|1455.55
04:47:51|1455.57
04:47:51|1455.57
04:47:52|1456.22
04:47:53|1456.23
04:47:54|1456.23
04:47:56|1456.23
04:47:56|1456.23
04:47:58|1455.78
04:47:59|1455.78
04:48:00|1455.78
04:48:01|1455.78
04:48:02|1455.78
04:48:02|1456.99
04:48:04|1456.99
04:48:05|1456.93
04:48:06|1456.93
04:48:07|1456.77
04:48:08|1457.17
04:48:09|1457.52
04:48:10|1457.26
04:48:11|1456.85
04:48:15|1456.85
04:48:15|1456.95
04:48:17|1456.95
04:48:17|1456.95
04:48:19|1457.08
04:48:20|1457.08
04:48:20|1457.08
04:48:22|1457.08
04:48:23|1457.08
04:48:25|1458.02
04:48:25|1457.92
04:48:26|1457.92
04:48:28|1457.23
04:48:29|1457.44
04:48:30|1457.8
04:48:31|1457.58
04:48:32|1457.58
04:48:33|1457.48
04:48:34|1457.66
04:48:35|1457.55
04:48:36|1457.21
04:48:36|1457.21
04:48:37|1457.57
04:48:39|1457.57
04:48:41|1457.95
04:48:41|1458.29
04:48:42|1458.14
04:48:43|1458.14
04:48:44|1458.14
04:48:46|1458.14
04:48:46|1457.87
04:48:47|1457.87
04:48:48|1457.87
04:48:50|1457.9
04:48:51|1457.9
04:48:51|1458.44
04:48:53|1457.92
04:48:54|1457.92
04:48:55|1457.92
04:48:56|1457.92
04:48:56|1457.92
04:48:58|1457.92
04:48:59|1457.92
04:49:00|1457.67
04:49:01|1457.67
04:49:01|1457.67
04:49:02|1457.53
04:49:03|1456.6
04:49:04|1456.69
04:49:06|1456.69
04:49:07|1456.55
04:49:08|1456.21
04:49:09|1456.21
04:49:10|1456.21
04:49:11|1456.59
04:49:11|1457.13
04:49:12|1457.36
04:49:14|1457.36
04:49:14|1457.36
04:49:16|1457.36
04:49:16|1457.36
04:49:18|1457.92
04:49:19|1457.92
04:49:20|1457.78
04:49:21|1457.78
04:49:22|1457.78
04:49:23|1457.78
04:49:23|1457.78
04:49:26|1457.78
04:49:26|1457.78
04:49:27|1457.83
04:49:29|1457.98
04:49:31|1457.98
04:49:32|1458.47
04:49:33|1458.47
04:49:34|1458.53
04:49:35|1458.11
04:49:36|1457.92
04:49:37|1457.9
04:49:38|1457.72
04:49:39|1457.72
04:49:40|1457.72
04:49:41|1457.72
04:49:42|1457.72
04:49:43|1457.72
04:49:44|1457.72
04:49:45|1457.72
04:49:46|1457.72
04:49:47|1457.72
04:49:48|1457.72
04:49:50|1457.72
04:49:50|1457.72
04:49:52|1457.21
04:49:52|1457.21
04:49:53|1457.21
04:49:54|1457.21
04:49:55|1457.21
04:49:57|1457.29
04:49:58|1457.29
04:49:59|1457.29
04:50:01|1457.99
04:50:01|1457.99
04:50:03|1457.99
04:50:03|1457.99
04:50:05|1457.99
04:50:06|1457.99
04:50:07|1458.63
04:50:07|1458.63
04:50:09|1459.17
04:50:09|1459.08
04:50:10|1459.08
04:50:11|1458.48
04:50:13|1458.48
04:50:14|1458.48
04:50:15|1458.48
04:50:16|1458.48
04:50:17|1458.91
04:50:19|1458.17
04:50:20|1458.51
04:50:21|1458.51
04:50:22|1458.83
04:50:23|1458.83
04:50:24|1458.78
04:50:25|1458.78
04:50:26|1458.78
04:50:27|1458.78
04:50:28|1458.78
04:50:29|1458.21
04:50:30|1458.21
04:50:31|1458.21
04:50:32|1458.21
04:50:34|1458.21
04:50:34|1458.21
04:50:36|1458.67
04:50:37|1458.67
04:50:39|1458.45
04:50:39|1458.45
04:50:41|1458.45
04:50:42|1458.41
04:50:43|1458.02
04:50:44|1458.02
04:50:45|1458.02
04:50:46|1458.02
04:50:48|1458.17
04:50:48|1458.17
04:50:49|1458.17
04:50:50|1458.17
04:50:51|1458.05
04:50:52|1458.05
04:50:53|1458.05
04:50:54|1457.9
04:50:55|1457.9
04:50:57|1457.9
04:50:58|1457.9
04:50:59|1457.9
04:51:00|1457.09
04:51:01|1457.09
04:51:02|1456.97
04:51:03|1456.75
04:51:04|1456.77
04:51:05|1457.02
04:51:06|1456.62
04:51:07|1457.22
04:51:08|1457.37
04:51:09|1457.24
04:51:11|1457.15
04:51:11|1457.15
04:51:12|1457.08
04:51:13|1457.08
04:51:14|1457.08
04:51:15|1457.08
04:51:16|1457.08
04:51:17|1456.76
04:51:18|1457.03
04:51:19|1457.03
04:51:20|1457.03
04:51:21|1457.03
04:51:22|1457.03
04:51:23|1457.03
04:51:24|1457.03
04:51:25|1457.13
04:51:27|1457.13
04:51:27|1457.13
04:51:29|1457.13
04:51:30|1457.13
04:51:31|1457.13
04:51:32|1457.16
04:51:33|1457.16
04:51:34|1457.16
04:51:34|1457.16
04:51:36|1457.16
04:51:37|1457.31
04:51:37|1457.31
04:51:40|1457.31
04:51:40|1457.31
04:51:41|1457.31
04:51:42|1457.31
04:51:43|1457.31
04:51:44|1457.31
04:51:45|1457.31
04:51:46|1457.31
04:51:48|1457.31
04:51:48|1457.31
04:51:49|1457.31
04:51:51|1457.31
04:51:51|1457.31
04:51:53|1457.31
04:51:53|1457.31
04:51:55|1457.31
04:51:55|1457.46
04:51:57|1457.46
04:51:58|1457.46
04:51:58|1457.46
04:52:00|1457.46
04:52:00|1457.31
04:52:02|1456.87
04:52:02|1456.87
04:52:03|1456.87
04:52:06|1456.95
04:52:06|1456.79
04:52:08|1456.79
04:52:09|1456.79
04:52:10|1456.79
04:52:10|1456.79
04:52:11|1456.79
04:52:12|1456.79
04:52:13|1456.79
04:52:15|1456.99
04:52:15|1456.99
04:52:17|1456.99
04:52:17|1456.99
04:52:18|1456.99
04:52:19|1456.99
04:52:20|1456.99
04:52:22|1456.99
04:52:22|1457.13
04:52:24|1457.13
04:52:25|1457.13
04:52:25|1457.13
04:52:26|1456.62
04:52:28|1457.01
04:52:29|1457.16
04:52:30|1457.16
04:52:32|1457.16
04:52:33|1457.16
04:52:37|1457.16
04:52:39|1456.75
04:52:39|1456.76
04:52:41|1456.76
04:52:42|1456.76
04:52:43|1456.76
04:52:44|1456.5
04:52:44|1456.5
04:52:46|1456.18
04:52:46|1456.18
04:52:48|1456.18
04:52:49|1456.18
04:52:50|1456.18
04:52:51|1456.18
04:52:52|1456.04
04:52:53|1456.04
04:52:54|1456.64
04:52:55|1456.64
04:52:56|1456.64
04:52:57|1456.65
04:52:58|1456.65
04:53:00|1456.65
04:53:00|1456.65
04:53:01|1456.91
04:53:02|1457.05
04:53:03|1457.05
04:53:04|1457.05
04:53:05|1457.05
04:53:06|1457.05
04:53:07|1457.05
04:53:08|1457.05
04:53:10|1457.14
04:53:10|1457.14
04:53:11|1457.14
04:53:13|1457.14
04:53:14|1457.14
04:53:15|1457.14
04:53:16|1457.14
04:53:17|1457.14
04:53:17|1457.14
04:53:19|1457.14
04:53:19|1457.14
04:53:21|1457.
04:53:22|1456.65
04:53:22|1456.65
04:53:24|1456.65
04:53:25|1456.65
04:53:26|1456.65
04:53:27|1456.65
04:53:28|1456.65
04:53:30|1456.77
04:53:30|1456.77
04:53:31|1456.42
04:53:33|1456.42
04:53:33|1456.42
04:53:34|1456.42
04:53:37|1456.52
04:53:38|1456.52
04:53:39|1456.52
04:53:40|1456.52
04:53:41|1456.52
04:53:42|1456.52
04:53:43|1456.52
04:53:44|1456.52
04:53:45|1456.52
04:53:46|1456.52
04:53:47|1456.52
04:53:48|1456.52
04:53:49|1456.52
04:53:50|1455.85
04:53:51|1455.85
04:53:52|1455.85
04:53:53|1455.87
04:53:54|1456.52
04:53:55|1456.52
04:53:56|1456.52
04:53:57|1456.52
04:53:58|1455.86
04:53:59|1455.86
04:54:00|1455.3
04:54:01|1455.87
04:54:02|1455.87
04:54:03|1455.87
04:54:04|1455.87
04:54:06|1455.64
04:54:06|1455.11
04:54:08|1455.11
04:54:09|1455.37
04:54:10|1455.37
04:54:11|1455.1
04:54:12|1454.14
04:54:13|1455.64
04:54:14|1455.64
04:54:15|1455.64
04:54:16|1455.64
04:54:17|1455.64
04:54:18|1455.64
04:54:19|1455.05
04:54:20|1455.05
04:54:21|1455.21
04:54:22|1455.21
04:54:23|1455.22
04:54:24|1455.22
04:54:25|1455.22
04:54:26|1455.08
04:54:27|1455.08
04:54:28|1455.22
04:54:29|1455.22
04:54:30|1455.88
04:54:31|1455.88
04:54:32|1456.49
04:54:33|1456.8
04:54:34|1456.8
04:54:36|1457.21
04:54:37|1457.29
04:54:37|1457.33
04:54:38|1457.19
04:54:39|1457.
04:54:40|1457.01
04:54:42|1457.17
04:54:43|1457.17
04:54:44|1457.17
04:54:45|1457.17
04:54:46|1457.17
04:54:47|1457.17
04:54:48|1457.17
04:54:49|1457.17
04:54:50|1457.17
04:54:51|1457.25
04:54:52|1457.25
04:54:54|1457.25
04:54:54|1457.25
04:54:55|1457.25
04:54:57|1457.25
04:54:59|1457.25
04:55:00|1457.25
04:55:02|1458.03
04:55:02|1458.72
04:55:03|1458.72
04:55:05|1458.72
04:55:05|1458.72
04:55:06|1458.72
04:55:07|1458.72
04:55:08|1457.93
04:55:10|1458.17
04:55:10|1458.17
04:55:12|1458.05
04:55:12|1458.51
04:55:14|1458.51
04:55:15|1458.55
04:55:15|1458.55
04:55:17|1458.69
04:55:17|1458.69
04:55:18|1458.98
04:55:19|1458.88
04:55:20|1459.06
04:55:21|1459.15
04:55:22|1459.02
04:55:23|1459.02
04:55:24|1459.02
04:55:26|1459.02
04:55:26|1459.25
04:55:27|1459.25
04:55:29|1459.25
04:55:30|1458.45
04:55:31|1458.45
04:55:33|1458.45
04:55:34|1458.45
04:55:35|1458.45
04:55:37|1458.15
04:55:37|1457.54
04:55:39|1457.54
04:55:40|1457.54
04:55:41|1457.77
04:55:42|1457.77
04:55:43|1457.77
04:55:44|1457.77
04:55:45|1457.77
04:55:47|1457.77
04:55:47|1457.92
04:55:48|1457.92
04:55:49|1458.03
04:55:50|1458.03
04:55:51|1458.03
04:55:52|1458.03
04:55:54|1457.54
04:55:54|1457.54
04:55:55|1457.54
04:55:56|1457.67
04:55:57|1457.67
04:55:59|1457.44
04:55:59|1457.4
04:56:00|1457.4
04:56:02|1457.68
04:56:02|1457.84
04:56:03|1457.84
04:56:05|1457.84
04:56:05|1457.88
04:56:07|1457.88
04:56:08|1457.88
04:56:08|1457.88
04:56:09|1457.88
04:56:11|1457.88
04:56:11|1457.88
04:56:13|1457.88
04:56:13|1457.88
04:56:14|1457.85
04:56:15|1457.85
04:56:16|1457.85
04:56:18|1457.85
04:56:18|1457.85
04:56:19|1457.4
04:56:20|1457.4
04:56:21|1457.53
04:56:23|1457.42
04:56:23|1457.6
04:56:25|1457.6
04:56:26|1457.6
04:56:28|1457.2
04:56:28|1457.32
04:56:30|1457.32
04:56:30|1457.32
04:56:32|1457.32
04:56:34|1457.7
04:56:34|1457.7
04:56:35|1457.7
04:56:36|1457.7
04:56:38|1457.7
04:56:39|1457.7
04:56:40|1457.92
04:56:42|1457.91
04:56:42|1457.91
04:56:43|1457.91
04:56:44|1457.91
04:56:45|1457.55
04:56:46|1457.92
04:56:47|1457.92
04:56:48|1457.92
04:56:49|1457.92
04:56:50|1457.92
04:56:51|1457.92
04:56:52|1457.92
04:56:53|1457.92
04:56:54|1457.92
04:56:56|1457.92
04:56:56|1457.92
04:56:57|1457.92
04:56:59|1457.74
04:57:00|1457.34
04:57:02|1457.34
04:57:02|1457.34
04:57:03|1457.34
04:57:05|1457.34
04:57:06|1457.68
04:57:07|1457.68
04:57:08|1457.68
04:57:09|1457.68
04:57:10|1457.68
04:57:11|1457.68
04:57:12|1457.68
04:57:13|1457.72
04:57:14|1457.72
04:57:15|1457.72
04:57:16|1457.72
04:57:17|1457.72
04:57:18|1457.72
04:57:19|1457.72
04:57:20|1457.72
04:57:21|1457.72
04:57:22|1457.56
04:57:23|1457.56
04:57:24|1457.58
04:57:25|1457.49
04:57:26|1456.74
04:57:27|1456.13
04:57:28|1456.13
04:57:29|1456.13
04:57:30|1456.13
04:57:31|1456.13
04:57:32|1456.13
04:57:34|1456.13
04:57:34|1456.19
04:57:36|1456.19
04:57:37|1456.31
04:57:38|1456.31
04:57:39|1456.31
04:57:40|1456.51
04:57:41|1456.51
04:57:42|1456.51
04:57:43|1456.51
04:57:44|1456.53
04:57:45|1456.53
04:57:47|1456.53
04:57:47|1456.53
04:57:48|1456.73
04:57:49|1456.73
04:57:50|1456.62
04:57:52|1456.42
04:57:52|1456.42
04:57:53|1456.42
04:57:54|1456.42
04:57:55|1455.92
04:57:57|1455.92
04:57:57|1455.92
04:57:58|1456.04
04:57:59|1457.22
04:58:00|1457.59
04:58:02|1457.59
04:58:03|1457.63
04:58:03|1458.19
04:58:04|1457.96
04:58:06|1457.96
04:58:07|1457.45
04:58:08|1457.45
04:58:09|1457.45
04:58:10|1457.45
04:58:11|1457.45
04:58:12|1457.62
04:58:13|1457.62
04:58:14|1457.62
04:58:15|1457.62
04:58:16|1457.62
04:58:17|1456.68
04:58:18|1456.68
04:58:19|1456.68
04:58:20|1456.68
04:58:21|1456.38
04:58:22|1456.27
04:58:23|1456.27
04:58:24|1456.27
04:58:25|1455.88
04:58:27|1455.88
04:58:29|1455.75
04:58:29|1455.75
04:58:30|1455.67
04:58:31|1455.67
04:58:32|1455.67
04:58:33|1455.67
04:58:35|1455.67
04:58:36|1455.67
04:58:37|1455.67
04:58:37|1455.67
04:58:39|1455.67
04:58:41|1455.67
04:58:41|1455.67
04:58:42|1455.67
04:58:43|1455.5
04:58:44|1455.5
04:58:45|1455.5
04:58:46|1455.48
04:58:48|1455.48
04:58:49|1454.97
04:58:50|1454.32
04:58:51|1454.32
04:58:52|1454.32
04:58:53|1454.32
04:58:54|1454.32
04:58:55|1454.32
04:58:56|1454.32
04:58:57|1454.22
04:58:58|1454.22
04:58:59|1454.14
04:59:00|1454.51
04:59:01|1454.66
04:59:02|1454.31
04:59:03|1454.31
04:59:04|1454.92
04:59:05|1454.7
04:59:06|1454.7
04:59:07|1454.7
04:59:08|1454.7
04:59:09|1454.37
04:59:10|1454.75
04:59:11|1454.66
04:59:12|1454.66
04:59:13|1453.96
04:59:14|1453.96
04:59:15|1453.96
04:59:17|1454.27
04:59:17|1454.34
04:59:18|1454.34
04:59:19|1454.34
04:59:21|1454.43
04:59:21|1454.43
04:59:22|1454.43
04:59:23|1454.43
04:59:24|1454.43
04:59:26|1454.43
04:59:27|1454.43
04:59:28|1454.43
04:59:28|1454.43
04:59:30|1454.43
04:59:31|1454.43
04:59:31|1454.43
04:59:33|1454.43
04:59:34|1454.43
04:59:36|1454.43
04:59:37|1454.43
04:59:38|1454.43
04:59:39|1454.43
04:59:40|1454.43
04:59:41|1453.51
04:59:42|1453.51
04:59:43|1453.51
04:59:44|1453.51
04:59:45|1453.51
04:59:46|1453.51
04:59:48|1453.51
04:59:49|1453.51
04:59:49|1453.51
04:59:51|1453.51
04:59:52|1453.51
04:59:53|1453.51
04:59:54|1453.17
04:59:54|1453.41
04:59:56|1453.41
04:59:57|1453.41
04:59:58|1453.41
05:00:00|1453.65
05:00:00|1453.65
05:00:01|1453.65
05:00:02|1453.62
05:00:03|1453.81
05:00:05|1453.81
05:00:06|1453.81
05:00:08|1453.81
05:00:08|1453.81
05:00:09|1453.67
05:00:10|1453.02
05:00:11|1453.02
05:00:12|1453.02
05:00:13|1453.29
05:00:14|1453.36
05:00:15|1453.36
05:00:16|1453.36
05:00:17|1453.36
05:00:18|1453.36
05:00:19|1453.36
05:00:20|1453.36
05:00:22|1453.53
05:00:22|1453.53
05:00:23|1453.53
05:00:24|1453.66
05:00:25|1453.66
05:00:26|1453.88
05:00:27|1453.88
05:00:28|1453.88
05:00:29|1453.91
05:00:30|1453.91
05:00:32|1453.82
05:00:33|1453.58
05:00:34|1453.58
05:00:36|1453.94
05:00:37|1453.94
05:00:38|1453.94
05:00:40|1453.94
05:00:41|1453.78
05:00:43|1453.78
05:00:44|1453.78
05:00:44|1453.97
05:00:45|1453.97
05:00:46|1453.97
05:00:47|1453.97
05:00:49|1453.97
05:00:49|1453.97
05:00:50|1453.97
05:00:51|1453.97
05:00:52|1453.97
05:00:53|1453.97
05:00:55|1453.78
05:00:56|1453.78
05:00:57|1453.77
05:00:58|1453.77
05:00:59|1453.77
05:01:00|1453.43
05:01:01|1453.43
05:01:02|1453.43
05:01:02|1453.43
05:01:03|1453.43
05:01:06|1453.17
05:01:06|1453.19
05:01:07|1453.19
05:01:08|1453.19
05:01:10|1452.73
05:01:11|1452.73
05:01:12|1452.73
05:01:12|1452.73
05:01:14|1452.73
05:01:15|1452.73
05:01:16|1453.69
05:01:17|1453.91
05:01:18|1453.91
05:01:19|1453.91
05:01:20|1453.91
05:01:21|1453.91
05:01:22|1453.91
05:01:23|1453.95
05:01:24|1454.37
05:01:25|1454.37
05:01:26|1454.37
05:01:27|1454.37
05:01:28|1454.37
05:01:29|1454.37
05:01:30|1454.12
05:01:31|1454.12
05:01:32|1454.12
05:01:33|1454.12
05:01:34|1454.12
05:01:35|1454.12
05:01:36|1454.12
05:01:38|1454.07
05:01:39|1454.08
05:01:40|1454.16
05:01:41|1454.16
05:01:42|1454.16
05:01:43|1454.16
05:01:44|1454.16
05:01:44|1454.16
05:01:46|1454.16
05:01:47|1454.16
05:01:48|1454.16
05:01:49|1454.16
05:01:50|1454.16
05:01:51|1454.04
05:01:52|1454.04
05:01:54|1453.85
05:01:54|1454.2
05:01:56|1454.2
05:01:57|1454.2
05:01:57|1454.2
05:01:58|1454.2
05:02:00|1454.2
05:02:00|1454.2
05:02:01|1454.2
05:02:03|1454.2
05:02:03|1454.2
05:02:05|1454.2
05:02:05|1454.2
05:02:06|1454.2
05:02:08|1454.2
05:02:09|1454.2
05:02:10|1454.2
05:02:11|1454.2
05:02:12|1454.2
05:02:13|1454.2
05:02:14|1454.2
05:02:16|1454.2
05:02:16|1454.2
05:02:18|1454.2
05:02:18|1454.2
05:02:19|1454.2
05:02:21|1454.3
05:02:22|1454.3
05:02:23|1454.3
05:02:24|1454.3
05:02:25|1454.3
05:02:26|1454.3
05:02:27|1454.4
05:02:28|1454.4
05:02:29|1454.4
05:02:30|1454.4
05:02:31|1454.4
05:02:32|1454.82
05:02:33|1455.31
05:02:34|1455.31
05:02:35|1455.31
05:02:36|1455.31
05:02:37|1455.31
05:02:39|1455.73
05:02:39|1455.81
05:02:41|1455.81
05:02:41|1455.81
05:02:43|1455.81
05:02:43|1455.81
05:02:45|1455.81
05:02:46|1455.81
05:02:47|1455.22
05:02:47|1455.22
05:02:49|1455.22
05:02:50|1455.22
05:02:51|1455.22
05:02:52|1455.22
05:02:52|1455.22
05:02:54|1455.98
05:02:54|1455.98
05:02:56|1455.98
05:02:57|1455.98
05:02:57|1455.98
05:02:58|1455.19
05:02:59|1455.19
05:03:01|1455.12
05:03:02|1455.14
05:03:02|1455.14
05:03:04|1455.14
05:03:04|1455.14
05:03:06|1455.13
05:03:07|1455.13
05:03:08|1455.13
05:03:09|1455.13
05:03:10|1455.13
05:03:11|1455.13
05:03:12|1455.13
05:03:13|1455.13
05:03:14|1456.22
05:03:15|1456.22
05:03:16|1455.75
05:03:17|1455.75
05:03:18|1455.75
05:03:19|1455.75
05:03:20|1455.75
05:03:21|1455.75
05:03:22|1455.75
05:03:23|1455.75
05:03:24|1455.75
05:03:25|1455.75
05:03:26|1455.75
05:03:28|1455.75
05:03:29|1455.75
05:03:30|1455.75
05:03:31|1455.75
05:03:32|1455.75
05:03:33|1455.75
05:03:34|1455.75
05:03:35|1455.75
05:03:37|1455.75
05:03:38|1455.75
05:03:39|1455.75
05:03:40|1456.28
05:03:41|1456.28
05:03:42|1456.28
05:03:43|1456.28
05:03:44|1456.28
05:03:45|1456.28
05:03:46|1456.28
05:03:48|1456.19
05:03:48|1456.19
05:03:49|1456.19
05:03:50|1456.19
05:03:51|1456.19
05:03:52|1456.19
05:03:53|1456.19
05:03:55|1456.19
05:03:55|1456.19
05:03:56|1455.72
05:03:58|1455.72
05:03:59|1455.72
05:04:00|1455.72
05:04:01|1455.94
05:04:02|1455.94
05:04:04|1455.94
05:04:05|1455.94
05:04:06|1455.94
05:04:07|1455.94
05:04:08|1455.77
05:04:09|1455.81
05:04:10|1455.81
05:04:11|1455.81
05:04:12|1456.14
05:04:13|1456.14
05:04:14|1456.14
05:04:15|1456.27
05:04:16|1456.27
05:04:17|1456.27
05:04:18|1456.51
05:04:19|1456.05
05:04:20|1456.05
05:04:21|1456.05
05:04:22|1456.05
05:04:23|1456.05
05:04:24|1456.05
05:04:25|1456.05
05:04:27|1455.61
05:04:28|1455.61
05:04:29|1455.26
05:04:30|1455.88
05:04:30|1455.88
05:04:31|1455.88
05:04:33|1455.88
05:04:34|1455.88
05:04:34|1455.88
05:04:36|1455.88
05:04:38|1455.88
05:04:38|1455.88
05:04:40|1455.88
05:04:41|1455.88
05:04:42|1455.88
05:04:43|1455.88
05:04:44|1455.88
05:04:45|1455.88
05:04:46|1455.88
05:04:47|1455.88
05:04:48|1455.88
05:04:50|1455.88
05:04:51|1455.3
05:04:52|1455.3
05:04:53|1455.3
05:04:54|1455.3
05:04:55|1455.06
05:04:57|1454.69
05:04:57|1454.69
05:04:58|1455.19
05:04:59|1455.19
05:05:00|1455.19
05:05:02|1455.19
05:05:02|1456.02
05:05:03|1456.02
05:05:04|1456.02
05:05:05|1455.64
05:05:06|1455.64
05:05:07|1455.64
05:05:08|1455.64
05:05:10|1455.8
05:05:11|1455.8
05:05:11|1455.8
05:05:13|1455.64
05:05:13|1455.42
05:05:15|1455.42
05:05:16|1455.4
05:05:17|1455.35
05:05:18|1455.21
05:05:19|1455.21
05:05:20|1455.21
05:05:21|1454.95
05:05:22|1454.95
05:05:23|1454.95
05:05:23|1454.79
05:05:24|1454.72
05:05:25|1455.3
05:05:27|1455.3
05:05:28|1455.3
05:05:29|1455.3
05:05:30|1455.3
05:05:30|1455.3
05:05:32|1455.3
05:05:33|1455.3
05:05:34|1455.3
05:05:34|1455.3
05:05:36|1455.2
05:05:37|1455.2
05:05:37|1455.2
05:05:39|1455.2
05:05:41|1455.44
05:05:42|1455.35
05:05:42|1455.44
05:05:45|1455.45
05:05:45|1455.45
05:05:46|1455.45
05:05:47|1455.45
05:05:48|1455.45
05:05:49|1456.13
05:05:51|1456.12
05:05:52|1456.12
05:05:52|1456.12
05:05:54|1455.84
05:05:55|1455.84
05:05:56|1455.82
05:05:57|1455.64
05:05:58|1455.69
05:05:58|1456.13
05:06:00|1456.28
05:06:01|1456.41
05:06:02|1456.41
05:06:03|1456.41
05:06:04|1456.41
05:06:05|1456.41
05:06:06|1456.16
05:06:08|1456.18
05:06:08|1456.27
05:06:09|1456.27
05:06:10|1456.27
05:06:12|1456.65
05:06:12|1456.65
05:06:13|1456.65
05:06:14|1456.65
05:06:15|1456.53
05:06:16|1456.53
05:06:17|1456.53
05:06:18|1456.53
05:06:19|1456.53
05:06:20|1456.53
05:06:22|1456.53
05:06:22|1456.53
05:06:23|1456.53
05:06:24|1456.17
05:06:26|1456.17
05:06:27|1456.17
05:06:28|1456.34
05:06:29|1456.34
05:06:29|1456.34
05:06:31|1456.34
05:06:32|1456.16
05:06:32|1456.16
05:06:34|1456.16
05:06:34|1456.16
05:06:35|1456.16
05:06:37|1456.16
05:06:38|1456.16
05:06:39|1456.16
05:06:40|1456.16
05:06:41|1456.16
05:06:43|1456.16
05:06:43|1456.16
05:06:44|1456.16
05:06:46|1456.34
05:06:47|1456.34
05:06:48|1456.34
05:06:49|1456.54
05:06:50|1456.54
05:06:51|1456.54
05:06:52|1456.54
05:06:53|1456.54
05:06:54|1456.54
05:06:55|1456.54
05:06:56|1456.57
05:06:57|1456.39
05:06:58|1456.39
05:07:00|1456.39
05:07:00|1456.39
05:07:02|1456.39
05:07:03|1456.39
05:07:04|1456.82
05:07:05|1456.82
05:07:06|1456.82
05:07:07|1456.82
05:07:08|1456.82
05:07:10|1456.82
05:07:10|1456.82
05:07:11|1456.61
05:07:13|1456.61
05:07:14|1456.61
05:07:15|1456.61
05:07:16|1456.61
05:07:17|1456.61
05:07:18|1456.61
05:07:19|1456.75
05:07:20|1456.75
05:07:21|1456.75
05:07:22|1456.75
05:07:23|1456.75
05:07:24|1456.75
05:07:25|1456.75
05:07:26|1456.75
05:07:27|1456.75
05:07:28|1456.75
05:07:29|1456.75
05:07:30|1456.75
05:07:32|1456.54
05:07:32|1456.54
05:07:33|1456.54
05:07:34|1456.54
05:07:35|1456.54
05:07:36|1456.54
05:07:37|1456.54
05:07:38|1456.54
05:07:39|1456.54
05:07:40|1456.54
05:07:41|1456.54
05:07:43|1456.54
05:07:44|1456.54
05:07:46|1456.54
05:07:46|1456.54
05:07:47|1456.54
05:07:49|1456.54
05:07:49|1456.54
05:07:51|1456.45
05:07:52|1456.2
05:07:53|1456.2
05:07:54|1456.2
05:07:55|1456.2
05:07:56|1456.2
05:07:57|1456.2
05:07:58|1456.2
05:07:59|1456.2
05:08:00|1456.25
05:08:01|1456.25
05:08:02|1456.25
05:08:03|1456.26
05:08:04|1456.26
05:08:05|1456.26
05:08:06|1456.26
05:08:07|1456.26
05:08:08|1456.26
05:08:09|1456.26
05:08:10|1456.26
05:08:11|1456.4
05:08:12|1456.4
05:08:13|1456.4
05:08:14|1456.4
05:08:16|1456.4
05:08:16|1456.83
05:08:17|1456.83
05:08:18|1456.84
05:08:19|1456.84
05:08:20|1456.84
05:08:21|1457.2
05:08:22|1457.19
05:08:23|1457.19
05:08:24|1457.19
05:08:25|1457.19
05:08:26|1457.19
05:08:27|1457.19
05:08:28|1456.69
05:08:29|1456.69
05:08:30|1456.69
05:08:31|1457.
05:08:33|1457.
05:08:34|1456.76
05:08:34|1456.76
05:08:36|1456.96
05:08:36|1456.96
05:08:37|1456.96
05:08:38|1456.96
05:08:39|1456.96
05:08:40|1456.96
05:08:41|1456.96
05:08:42|1456.96
05:08:44|1456.79
05:08:46|1456.79
05:08:46|1456.79
05:08:48|1456.79
05:08:48|1456.79
05:08:50|1456.79
05:08:51|1456.79
05:08:52|1456.82
05:08:53|1456.82
05:08:54|1456.82
05:08:55|1456.82
05:08:56|1456.82
05:08:57|1456.82
05:08:58|1456.82
05:08:59|1456.82
05:09:00|1456.82
05:09:01|1456.82
05:09:03|1456.82
05:09:03|1456.82
05:09:04|1456.82
05:09:05|1456.82
05:09:06|1456.82
05:09:08|1456.7
05:09:08|1456.7
05:09:09|1456.7
05:09:10|1456.7
05:09:12|1456.74
05:09:12|1456.74
05:09:14|1456.74
05:09:15|1456.74
05:09:16|1456.74
05:09:16|1456.74
05:09:17|1456.74
05:09:18|1456.74
05:09:19|1456.74
05:09:21|1456.74
05:09:22|1456.74
05:09:23|1456.74
05:09:24|1456.74
05:09:25|1456.74
05:09:26|1456.38
05:09:28|1456.38
05:09:29|1456.38
05:09:29|1456.38
05:09:30|1456.38
05:09:31|1456.38
05:09:33|1456.38
05:09:34|1456.38
05:09:35|1456.38
05:09:36|1456.38
05:09:37|1456.38
05:09:37|1456.38
05:09:39|1456.38
05:09:39|1456.53
05:09:41|1456.53
05:09:42|1456.53
05:09:43|1456.53
05:09:44|1456.45
05:09:46|1456.45
05:09:47|1456.45
05:09:48|1456.45
05:09:48|1456.45
05:09:51|1456.68
05:09:51|1456.68
05:09:52|1456.68
05:09:53|1456.68
05:09:54|1456.68
05:09:55|1456.68
05:09:56|1456.68
05:09:57|1456.68
05:09:58|1456.68
05:09:59|1456.68
05:10:00|1456.68
05:10:01|1456.53
05:10:02|1456.53
05:10:04|1456.53
05:10:05|1456.53
05:10:06|1456.53
05:10:07|1456.67
05:10:09|1456.67
05:10:10|1456.67
05:10:11|1456.67
05:10:12|1456.67
05:10:13|1456.67
05:10:14|1456.67
05:10:15|1456.67
05:10:16|1456.67
05:10:17|1456.67
05:10:18|1456.67
05:10:20|1456.67
05:10:21|1456.67
05:10:21|1457.11
05:10:22|1457.11
05:10:23|1457.11
05:10:24|1457.11
05:10:25|1457.11
05:10:27|1456.68
05:10:28|1456.68
05:10:29|1456.68
05:10:30|1456.68
05:10:31|1456.39
05:10:32|1456.39
05:10:33|1456.39
05:10:34|1456.18
05:10:35|1456.18
05:10:36|1456.18
05:10:38|1456.18
05:10:38|1456.18
05:10:39|1456.18
05:10:40|1456.18
05:10:41|1456.18
05:10:42|1456.18
05:10:43|1456.18
05:10:44|1456.18
05:10:45|1456.16
05:10:46|1456.16
05:10:47|1456.11
05:10:49|1455.8
05:10:50|1455.81
05:10:50|1456.24
05:10:52|1456.24
05:10:52|1456.24
05:10:53|1456.24
05:10:55|1456.2
05:10:56|1456.2
05:10:56|1456.2
05:10:57|1456.09
05:10:59|1456.09
05:11:00|1455.97
05:11:01|1455.81
05:11:02|1455.81
05:11:03|1455.81
05:11:04|1455.91
05:11:05|1455.86
05:11:06|1455.84
05:11:07|1455.84
05:11:08|1455.17
05:11:09|1455.16
05:11:10|1455.19
05:11:11|1455.17
05:11:12|1455.17
05:11:13|1455.17
05:11:14|1455.23
05:11:15|1455.23
05:11:16|1455.61
05:11:17|1455.61
05:11:18|1455.7
05:11:20|1455.79
05:11:20|1455.79
05:11:21|1455.79
05:11:23|1455.99
05:11:23|1455.99
05:11:24|1455.83
05:11:26|1455.78
05:11:27|1455.78
05:11:27|1455.78
05:11:29|1455.78
05:11:29|1455.78
05:11:30|1455.78
05:11:31|1455.78
05:11:32|1455.78
05:11:33|1455.92
05:11:34|1455.92
05:11:36|1455.68
05:11:36|1455.68
05:11:38|1455.85
05:11:39|1455.78
05:11:39|1455.78
05:11:41|1455.99
05:11:41|1455.99
05:11:42|1455.99
05:11:43|1455.68
05:11:45|1455.68
05:11:45|1455.69
05:11:46|1455.69
05:11:48|1455.85
05:11:49|1455.85
05:11:50|1455.85
05:11:51|1455.85
05:11:52|1455.85
05:11:53|1455.61
05:11:54|1455.26
05:11:55|1455.25
05:11:56|1455.18
05:11:57|1455.17
05:11:58|1455.17
05:11:59|1455.78
05:12:00|1455.77
05:12:01|1455.49
05:12:02|1455.58
05:12:03|1455.79
05:12:04|1455.79
05:12:05|1455.79
05:12:06|1455.82
05:12:07|1455.53
05:12:09|1455.6
05:12:09|1455.6
05:12:11|1455.5
05:12:12|1455.21
05:12:13|1455.21
05:12:13|1455.35
05:12:15|1455.35
05:12:16|1455.35
05:12:16|1455.35
05:12:17|1455.35
05:12:19|1455.35
05:12:20|1455.35
05:12:21|1455.1
05:12:22|1455.1
05:12:23|1455.1
05:12:24|1455.1
05:12:25|1455.1
05:12:27|1455.1
05:12:28|1455.1
05:12:28|1455.1
05:12:29|1455.1
05:12:30|1455.1
05:12:32|1455.1
05:12:33|1455.09
05:12:33|1455.1
05:12:35|1455.1
05:12:36|1455.1
05:12:37|1455.1
05:12:38|1455.09
05:12:39|1455.09
05:12:40|1455.09
05:12:41|1455.09
05:12:42|1455.09
05:12:43|1455.
05:12:44|1455.
05:12:45|1455.
05:12:47|1455.
05:12:47|1455.
05:12:49|1454.46
05:12:50|1454.06
05:12:52|1454.06
05:12:53|1453.56
05:12:53|1453.71
05:12:55|1453.79
05:12:57|1453.79
05:12:58|1453.79
05:12:59|1453.92
05:12:59|1453.92
05:13:01|1453.92
05:13:01|1453.92
05:13:03|1453.92
05:13:04|1453.96
05:13:04|1453.96
05:13:05|1453.76
05:13:07|1453.76
05:13:07|1453.76
05:13:09|1453.76
05:13:09|1453.76
05:13:11|1453.15
05:13:12|1453.15
05:13:13|1452.74
05:13:14|1452.71
05:13:15|1452.71
05:13:16|1452.71
05:13:17|1452.71
05:13:18|1452.71
05:13:19|1452.71
05:13:20|1452.71
05:13:21|1452.71
05:13:22|1452.55
05:13:23|1452.55
05:13:24|1452.55
05:13:25|1452.55
05:13:26|1452.55
05:13:27|1452.54
05:13:28|1452.27
05:13:29|1452.27
05:13:30|1452.38
05:13:31|1452.38
05:13:32|1452.56
05:13:33|1452.56
05:13:35|1452.56
05:13:35|1452.56
05:13:36|1452.56
05:13:37|1452.56
05:13:38|1452.19
05:13:39|1452.19
05:13:40|1452.19
05:13:41|1452.41
05:13:42|1452.41
05:13:43|1452.41
05:13:44|1452.41
05:13:46|1452.41
05:13:46|1452.05
05:13:47|1452.05
05:13:48|1452.05
05:13:49|1452.05
05:13:51|1452.05
05:13:51|1452.05
05:13:53|1452.05
05:13:55|1451.98
05:13:55|1451.98
05:13:56|1451.98
05:13:57|1451.98
05:13:58|1451.98
05:13:59|1451.86
05:14:01|1451.86
05:14:01|1451.86
05:14:02|1451.86
05:14:04|1451.86
05:14:05|1451.71
05:14:06|1451.71
05:14:08|1451.71
05:14:09|1451.71
05:14:10|1451.71
05:14:10|1452.06
05:14:12|1452.06
05:14:12|1452.06
05:14:13|1452.06
05:14:14|1452.06
05:14:16|1452.22
05:14:18|1452.22
05:14:19|1452.39
05:14:20|1453.02
05:14:21|1453.05
05:14:22|1453.05
05:14:23|1452.84
05:14:24|1452.84
05:14:26|1452.84
05:14:26|1452.96
05:14:27|1452.96
05:14:29|1453.18
05:14:30|1453.18
05:14:31|1453.18
05:14:32|1453.18
05:14:33|1453.18
05:14:34|1453.18
05:14:35|1453.18
05:14:36|1453.18
05:14:37|1453.18
05:14:38|1453.07
05:14:39|1453.07
05:14:40|1453.07
05:14:41|1453.07
05:14:42|1453.03
05:14:43|1453.03
05:14:44|1453.03
05:14:45|1453.03
05:14:46|1453.03
05:14:47|1453.03
05:14:48|1453.04
05:14:49|1453.04
05:14:50|1453.04
05:14:51|1453.04
05:14:52|1453.04
05:14:53|1453.04
05:14:54|1453.3
05:14:55|1453.3
05:15:04|1453.3
05:15:05|1453.3
05:15:06|1453.3
05:15:07|1452.93
05:15:08|1452.93
05:15:09|1452.93
05:15:10|1452.9
05:15:11|1452.75
05:15:12|1452.51
05:15:14|1452.72
05:15:15|1452.64
05:15:16|1452.64
05:15:17|1452.3
05:15:18|1452.3
05:15:19|1452.3
05:15:20|1452.3
05:15:22|1452.3
05:15:22|1452.3
05:15:23|1452.3
05:15:24|1452.99
05:15:25|1452.99
05:15:26|1452.99
05:15:27|1452.87
05:15:28|1452.87
05:15:29|1453.03
05:15:30|1453.03
05:15:31|1453.03
05:15:32|1452.98
05:15:33|1452.98
05:15:34|1452.9
05:15:35|1452.9
05:15:36|1452.9
05:15:37|1452.9
05:15:38|1452.9
05:15:39|1452.96
05:15:40|1452.96
05:15:41|1452.96
05:15:42|1452.96
05:15:43|1452.96
05:15:44|1453.09
05:15:45|1453.22
05:15:46|1453.22
05:15:47|1453.22
05:15:48|1453.22
05:15:49|1453.22
05:15:51|1453.22
05:15:53|1453.22
05:15:53|1453.22
05:15:54|1453.22
05:15:55|1453.22
05:15:57|1453.19
05:15:57|1453.19
05:15:58|1453.2
05:15:59|1453.24
05:16:01|1453.24
05:16:02|1453.24
05:16:02|1453.23
05:16:04|1453.12
05:16:05|1453.12
05:16:06|1453.12
05:16:06|1453.12
05:16:07|1453.12
05:16:09|1453.12
05:16:10|1453.12
05:16:11|1453.12
05:16:13|1453.12
05:16:13|1452.93
05:16:15|1453.08
05:16:16|1453.08
05:16:17|1453.08
05:16:17|1453.08
05:16:18|1453.08
05:16:19|1453.08
05:16:20|1453.08
05:16:21|1453.08
05:16:22|1453.08
05:16:23|1453.17
05:16:25|1453.17
05:16:26|1453.17
05:16:28|1453.17
05:16:28|1453.17
05:16:29|1453.17
05:16:30|1453.17
05:16:31|1453.17
05:16:32|1453.17
05:16:34|1453.17
05:16:34|1453.17
05:16:36|1453.17
05:16:38|1453.17
05:16:38|1453.17
05:16:40|1453.17
05:16:40|1453.17
05:16:41|1453.78
05:16:43|1453.77
05:16:44|1453.77
05:16:45|1453.91
05:16:46|1453.91
05:16:47|1453.91
05:16:48|1453.91
05:16:49|1453.91
05:16:50|1453.91
05:16:51|1455.01
05:16:53|1455.01
05:16:53|1455.01
05:16:55|1455.6
05:16:56|1455.6
05:16:57|1455.6
05:16:58|1455.51
05:17:00|1455.51
05:17:01|1455.51
05:17:03|1455.45
05:17:04|1455.21
05:17:05|1455.26
05:17:06|1455.1
05:17:07|1455.1
05:17:08|1455.1
05:17:09|1454.69
05:17:10|1454.74
05:17:11|1454.74
05:17:12|1454.74
05:17:13|1454.74
05:17:14|1454.74
05:17:15|1454.74
05:17:17|1454.74
05:17:17|1454.74
05:17:18|1454.74
05:17:19|1454.74
05:17:20|1454.74
05:17:21|1454.74
05:17:22|1454.4
05:17:23|1454.4
05:17:24|1454.32
05:17:25|1454.32
05:17:26|1454.32
05:17:28|1454.32
05:17:28|1454.32
05:17:29|1454.32
05:17:30|1454.94
05:17:32|1455.37
05:17:33|1455.37
05:17:34|1455.51
05:17:35|1455.6
05:17:36|1455.6
05:17:36|1455.6
05:17:38|1455.6
05:17:39|1455.6
05:17:40|1455.94
05:17:41|1455.74
05:17:42|1455.74
05:17:43|1455.74
05:17:44|1455.6
05:17:45|1455.6
05:17:46|1455.65
05:17:46|1455.27
05:17:47|1455.27
05:17:48|1455.27
05:17:50|1455.27
05:17:51|1455.27
05:17:52|1455.27
05:17:53|1455.27
05:17:54|1455.27
05:17:54|1455.27
05:17:56|1455.6
05:17:58|1455.31
05:18:00|1455.31
05:18:00|1455.31
05:18:01|1455.12
05:18:02|1455.12
05:18:03|1455.12
05:18:04|1455.12
05:18:05|1455.12
05:18:06|1455.12
05:18:07|1455.12
05:18:09|1455.67
05:18:10|1455.67
05:18:11|1455.91
05:18:12|1455.91
05:18:13|1455.91
05:18:14|1455.91
05:18:15|1455.91
05:18:16|1455.91
05:18:17|1455.82
05:18:18|1455.69
05:18:19|1455.69
05:18:20|1455.69
05:18:22|1455.69
05:18:23|1456.15
05:18:24|1456.15
05:18:25|1456.15
05:18:26|1455.68
05:18:27|1455.68
05:18:28|1455.48
05:18:29|1455.48
05:18:31|1455.48
05:18:31|1455.48
05:18:32|1455.78
05:18:33|1455.78
05:18:35|1455.78
05:18:35|1455.78
05:18:36|1456.91
05:18:37|1457.24
05:18:39|1457.83
05:18:40|1457.83
05:18:41|1457.83
05:18:42|1457.83
05:18:43|1457.83
05:18:43|1457.52
05:18:44|1457.52
05:18:45|1457.52
05:18:46|1457.52
05:18:47|1457.52
05:18:49|1457.05
05:18:50|1457.05
05:18:51|1457.
05:18:52|1457.
05:18:53|1457.
05:18:54|1457.
05:18:56|1457.
05:18:56|1457.31
05:18:58|1457.31
05:18:59|1457.31
05:19:00|1457.31
05:19:01|1457.31
05:19:02|1457.31
05:19:03|1457.64
05:19:04|1457.53
05:19:06|1457.53
05:19:06|1457.53
05:19:08|1457.53
05:19:09|1457.53
05:19:10|1457.95
05:19:11|1457.95
05:19:12|1457.95
05:19:13|1457.95
05:19:14|1457.95
05:19:14|1457.95
05:19:15|1457.95
05:19:16|1457.95
05:19:18|1458.61
05:19:19|1458.8
05:19:20|1458.76
05:19:21|1458.47
05:19:22|1458.47
05:19:23|1458.07
05:19:25|1457.53
05:19:25|1457.5
05:19:27|1457.42
05:19:28|1457.42
05:19:29|1457.42
05:19:29|1457.42
05:19:31|1458.08
05:19:31|1458.87
05:19:32|1458.87
05:19:34|1459.07
05:19:35|1458.86
05:19:36|1458.93
05:19:37|1459.38
05:19:37|1459.82
05:19:38|1459.8
05:19:40|1459.8
05:19:41|1459.58
05:19:41|1459.58
05:19:42|1459.68
05:19:43|1459.33
05:19:45|1459.33
05:19:46|1459.33
05:19:46|1459.36
05:19:47|1459.36
05:19:49|1459.36
05:19:49|1459.36
05:19:50|1459.4
05:19:51|1459.4
05:19:53|1459.15
05:19:53|1459.15
05:19:54|1458.99
05:19:56|1458.99
05:19:57|1458.99
05:19:58|1458.99
05:19:59|1459.54
05:19:59|1459.34
05:20:01|1459.14
05:20:02|1459.43
05:20:03|1459.43
05:20:04|1459.35
05:20:04|1459.35
05:20:07|1458.79
05:20:07|1458.79
05:20:09|1458.63
05:20:11|1458.71
05:20:11|1458.71
05:20:12|1458.71
05:20:13|1458.71
05:20:14|1458.71
05:20:16|1458.71
05:20:17|1458.71
05:20:17|1458.71
05:20:19|1459.09
05:20:20|1459.09
05:20:21|1459.09
05:20:22|1459.09
05:20:23|1458.99
05:20:24|1458.99
05:20:25|1458.99
05:20:26|1458.99
05:20:27|1458.99
05:20:28|1459.1
05:20:29|1459.1
05:20:30|1459.32
05:20:31|1459.32
05:20:32|1459.32
05:20:33|1459.32
05:20:34|1459.32
05:20:35|1459.32
05:20:36|1459.32
05:20:37|1459.73
05:20:38|1459.36
05:20:39|1459.36
05:20:40|1459.36
05:20:41|1459.36
05:20:42|1458.94
05:20:43|1458.94
05:20:44|1458.61
05:20:45|1458.61
05:20:46|1458.61
05:20:47|1458.61
05:20:48|1458.61
05:20:50|1458.2
05:20:50|1458.2
05:20:51|1458.2
05:20:53|1458.2
05:20:53|1458.2
05:20:54|1458.2
05:20:57|1458.2
05:20:58|1458.79
05:21:00|1458.97
05:21:02|1459.07
05:21:03|1459.07
05:21:04|1459.07
05:21:05|1458.7
05:21:06|1458.52
05:21:07|1458.52
05:21:08|1458.52
05:21:09|1458.46
05:21:10|1458.46
05:21:11|1458.46
05:21:12|1458.58
05:21:13|1458.58
05:21:14|1458.58
05:21:15|1458.33
05:21:16|1458.34
05:21:17|1458.34
05:21:18|1458.34
05:21:19|1458.34
05:21:20|1458.34
05:21:21|1458.34
05:21:22|1458.34
05:21:23|1457.59
05:21:24|1457.59
05:21:25|1458.39
05:21:26|1458.69
05:21:27|1458.69
05:21:28|1458.69
05:21:29|1458.49
05:21:30|1458.49
05:21:31|1458.72
05:21:32|1458.57
05:21:33|1458.57
05:21:34|1458.57
05:21:35|1458.57
05:21:36|1458.57
05:21:37|1458.57
05:21:38|1458.57
05:21:39|1458.57
05:21:40|1458.57
05:21:41|1458.58
05:21:42|1458.58
05:21:43|1458.87
05:21:44|1458.87
05:21:46|1458.33
05:21:47|1458.33
05:21:48|1458.29
05:21:49|1458.29
05:21:50|1458.19
05:21:51|1458.19
05:21:52|1458.19
05:21:54|1458.18
05:21:55|1458.18
05:21:56|1458.18
05:21:57|1458.18
05:21:59|1458.32
05:22:00|1458.32
05:22:01|1458.32
05:22:02|1458.32
05:22:03|1458.53
05:22:04|1458.94
05:22:05|1458.96
05:22:06|1458.96
05:22:07|1458.68
05:22:08|1458.68
05:22:09|1458.68
05:22:10|1458.68
05:22:12|1458.89
05:22:12|1458.89
05:22:13|1458.89
05:22:14|1458.61
05:22:16|1458.46
05:22:16|1458.36
05:22:17|1458.36
05:22:19|1458.03
05:22:20|1458.03
05:22:21|1457.96
05:22:22|1457.96
05:22:23|1457.96
05:22:24|1457.96
05:22:24|1457.96
05:22:25|1457.96
05:22:26|1457.96
05:22:28|1457.96
05:22:29|1457.96
05:22:30|1457.96
05:22:31|1457.96
05:22:32|1457.87
05:22:33|1457.87
05:22:34|1457.87
05:22:35|1457.87
05:22:36|1457.87
05:22:37|1457.87
05:22:38|1457.87
05:22:38|1457.86
05:22:39|1457.86
05:22:41|1457.86
05:22:41|1457.86
05:22:43|1457.86
05:22:43|1457.86
05:22:45|1457.86
05:22:46|1457.84
05:22:46|1457.85
05:22:48|1457.84
05:22:48|1457.84
05:22:50|1457.84
05:22:51|1457.88
05:22:51|1457.88
05:22:53|1457.88
05:22:55|1457.88
05:22:55|1457.88
05:22:56|1457.88
05:22:57|1457.88
05:22:58|1457.88
05:23:00|1458.
05:23:02|1458.
05:23:02|1458.
05:23:03|1458.
05:23:04|1457.73
05:23:05|1457.72
05:23:06|1457.72
05:23:08|1457.72
05:23:09|1457.72
05:23:10|1457.72
05:23:11|1457.72
05:23:12|1457.72
05:23:13|1457.72
05:23:14|1457.98
05:23:14|1457.96
05:23:16|1457.96
05:23:17|1457.93
05:23:18|1457.8
05:23:19|1457.81
05:23:20|1457.72
05:23:21|1457.72
05:23:22|1457.89
05:23:23|1457.76
05:23:23|1457.41
05:23:25|1457.17
05:23:26|1457.17
05:23:27|1457.17
05:23:28|1457.17
05:23:29|1457.17
05:23:29|1457.17
05:23:31|1457.17
05:23:32|1457.17
05:23:33|1457.46
05:23:34|1457.46
05:23:35|1457.85
05:23:36|1457.85
05:23:37|1457.85
05:23:38|1457.85
05:23:38|1457.9
05:23:39|1457.9
05:23:41|1457.9
05:23:42|1457.9
05:23:43|1457.9
05:23:44|1457.9
05:23:44|1457.78
05:23:46|1457.78
05:23:47|1457.78
05:23:47|1457.81
05:23:50|1457.84
05:23:50|1457.84
05:23:51|1457.65
05:23:52|1457.78
05:23:53|1457.86
05:23:54|1457.86
05:23:55|1457.82
05:23:56|1457.6
05:23:57|1457.6
05:23:58|1457.6
05:23:59|1457.89
05:24:01|1457.93
05:24:02|1457.93
05:24:02|1457.75
05:24:04|1457.75
05:24:05|1457.75
05:24:07|1457.75
05:24:08|1457.75
05:24:08|1457.75
05:24:09|1457.75
05:24:10|1457.75
05:24:11|1457.72
05:24:13|1457.72
05:24:13|1457.45
05:24:14|1457.45
05:24:15|1457.45
05:24:17|1457.45
05:24:17|1457.45
05:24:19|1457.45
05:24:20|1457.45
05:24:22|1457.69
05:24:22|1457.65
05:24:23|1457.65
05:24:25|1457.65
05:24:26|1457.72
05:24:27|1457.72
05:24:28|1457.72
05:24:29|1457.72
05:24:30|1457.72
05:24:31|1457.52
05:24:32|1457.52
05:24:33|1457.52
05:24:34|1457.52
05:24:35|1457.52
05:24:35|1457.52
05:24:37|1457.52
05:24:37|1457.52
05:24:39|1457.42
05:24:41|1457.42
05:24:41|1457.42
05:24:42|1457.38
05:24:43|1457.38
05:24:44|1457.38
05:24:45|1457.69
05:24:46|1457.69
05:24:47|1457.69
05:24:48|1457.69
05:24:49|1457.69
05:24:50|1457.69
05:24:51|1457.69
05:24:52|1457.69
05:24:53|1457.01
05:24:54|1457.01
05:24:55|1457.01
05:24:56|1457.01
05:24:57|1457.01
05:24:58|1457.01
05:25:00|1458.51
05:25:01|1458.51
05:25:01|1458.51
05:25:02|1458.51
05:25:04|1458.51
05:25:06|1458.51
05:25:07|1458.34
05:25:07|1458.34
05:25:08|1458.34
05:25:10|1458.34
05:25:11|1458.34
05:25:12|1458.34
05:25:13|1458.34
05:25:14|1458.34
05:25:15|1458.49
05:25:16|1458.53
05:25:17|1458.53
05:25:18|1458.53
05:25:19|1458.48
05:25:20|1458.48
05:25:21|1458.48
05:25:22|1458.49
05:25:24|1458.49
05:25:24|1458.49
05:25:25|1458.49
05:25:26|1458.47
05:25:27|1458.47
05:25:28|1458.47
05:25:30|1458.47
05:25:30|1458.47
05:25:31|1458.47
05:25:32|1458.47
05:25:33|1458.47
05:25:34|1458.47
05:25:35|1458.23
05:25:36|1458.08
05:25:37|1458.08
05:25:38|1458.08
05:25:39|1458.08
05:25:41|1458.08
05:25:41|1458.08
05:25:43|1458.08
05:25:43|1458.08
05:25:44|1458.08
05:25:46|1458.08
05:25:46|1458.08
05:25:47|1457.27
05:25:48|1457.27
05:25:49|1457.27
05:25:50|1457.27
05:25:52|1457.41
05:25:52|1457.42
05:25:54|1457.44
05:25:54|1457.44
05:25:56|1457.75
05:25:57|1457.75
05:25:58|1457.75
05:25:58|1457.75
05:25:59|1457.78
05:26:01|1457.78
05:26:03|1457.78
05:26:04|1457.78
05:26:05|1457.78
05:26:06|1457.04
05:26:06|1456.58
05:26:08|1456.58
05:26:09|1456.58
05:26:09|1456.58
05:26:11|1456.58
05:26:12|1457.21
05:26:12|1458.45
05:26:14|1458.45
05:26:15|1458.45
05:26:16|1458.45
05:26:17|1458.45
05:26:18|1458.45
05:26:18|1458.45
05:26:20|1458.45
05:26:21|1458.45
05:26:22|1458.45
05:26:23|1458.69
05:26:24|1458.69
05:26:25|1458.69
05:26:26|1458.83
05:26:27|1458.83
05:26:28|1458.38
05:26:29|1458.38
05:26:30|1458.38
05:26:31|1458.38
05:26:32|1458.38
05:26:33|1458.38
05:26:34|1458.38
05:26:35|1458.38
05:26:36|1458.38
05:26:37|1458.38
05:26:38|1458.38
05:26:39|1458.38
05:26:40|1458.38
05:26:41|1458.38
05:26:42|1458.38
05:26:43|1458.38
05:26:44|1458.12
05:26:45|1458.04
05:26:46|1457.73
05:26:47|1457.73
05:26:49|1457.73
05:26:50|1457.73
05:26:51|1457.73
05:26:52|1457.73
05:26:52|1457.73
05:26:54|1457.58
05:26:54|1457.58
05:26:56|1457.58
05:26:57|1457.58
05:26:58|1457.58
05:26:59|1457.58
05:27:00|1457.58
05:27:01|1457.58
05:27:02|1457.58
05:27:03|1457.58
05:27:04|1457.58
05:27:05|1457.58
05:27:06|1457.58
05:27:07|1457.58
05:27:08|1457.58
05:27:09|1457.58
05:27:10|1457.58
05:27:11|1457.58
05:27:12|1457.58
05:27:13|1457.58
05:27:14|1457.58
05:27:15|1457.58
05:27:16|1457.58
05:27:17|1457.58
05:27:18|1457.58
05:27:19|1457.73
05:27:20|1457.73
05:27:21|1457.73
05:27:22|1457.73
05:27:23|1457.73
05:27:25|1457.73
05:27:26|1457.73
05:27:27|1457.73
05:27:28|1457.73
05:27:30|1457.73
05:27:31|1457.73
05:27:32|1457.52
05:27:33|1457.52
05:27:34|1457.52
05:27:35|1457.52
05:27:36|1457.75
05:27:37|1457.75
05:27:37|1457.75
05:27:39|1457.43
05:27:39|1457.14
05:27:41|1457.14
05:27:42|1457.14
05:27:43|1457.14
05:27:43|1457.14
05:27:45|1457.14
05:27:46|1457.93
05:27:47|1457.93
05:27:47|1457.93
05:27:49|1457.93
05:27:50|1457.93
05:27:51|1458.42
05:27:51|1458.42
05:27:52|1458.42
05:27:54|1458.42
05:27:55|1458.95
05:27:56|1459.42
05:27:57|1459.42
05:27:58|1459.94
05:27:59|1459.94
05:28:00|1459.83
05:28:00|1459.51
05:28:02|1459.51
05:28:02|1459.51
05:28:04|1459.51
05:28:05|1459.51
05:28:06|1459.51
05:28:07|1459.51
05:28:08|1459.51
05:28:08|1459.51
05:28:09|1459.51
05:28:10|1459.51
05:28:12|1459.51
05:28:13|1459.16
05:28:15|1459.16
05:28:16|1459.16
05:28:17|1459.16
05:28:18|1459.16
05:28:19|1459.16
05:28:19|1459.21
05:28:21|1459.21
05:28:22|1459.21
05:28:23|1459.21
05:28:24|1458.74
05:28:24|1458.94
05:28:26|1458.94
05:28:27|1459.05
05:28:28|1459.05
05:28:28|1459.05
05:28:30|1459.05
05:28:30|1459.06
05:28:32|1459.06
05:28:33|1458.86
05:28:34|1458.07
05:28:35|1458.07
05:28:36|1458.07
05:28:37|1458.07
05:28:38|1458.07
05:28:39|1458.07
05:28:39|1458.07
05:28:41|1458.07
05:28:41|1458.07
05:28:42|1458.07
05:28:44|1458.07
05:28:44|1458.07
05:28:45|1458.07
05:28:46|1458.07
05:28:47|1458.07
05:28:49|1458.07
05:28:50|1458.07
05:28:51|1458.07
05:28:52|1458.07
05:28:53|1458.07
05:28:55|1458.07
05:28:56|1458.07
05:28:56|1458.07
05:28:57|1458.07
05:28:58|1458.07
05:29:00|1458.07
05:29:01|1458.07
05:29:01|1458.07
05:29:03|1458.07
05:29:04|1458.07
05:29:05|1458.07
05:29:06|1458.07
05:29:07|1457.72
05:29:09|1457.72
05:29:10|1457.72
05:29:11|1457.72
05:29:12|1457.72
05:29:13|1457.09
05:29:14|1457.09
05:29:15|1457.09
05:29:17|1457.05
05:29:17|1457.06
05:29:18|1457.02
05:29:19|1456.86
05:29:20|1456.86
05:29:22|1456.77
05:29:22|1456.45
05:29:24|1456.45
05:29:24|1456.45
05:29:25|1456.45
05:29:27|1456.45
05:29:28|1456.45
05:29:29|1456.45
05:29:30|1456.45
05:29:30|1456.45
05:29:32|1456.45
05:29:33|1456.47
05:29:35|1456.47
05:29:36|1456.28
05:29:36|1455.92
05:29:38|1456.06
05:29:39|1456.06
05:29:40|1456.06
05:29:41|1456.06
05:29:42|1456.06
05:29:43|1456.06
05:29:44|1456.06
05:29:45|1456.06
05:29:46|1456.06
05:29:47|1456.06
05:29:49|1456.06
05:29:50|1456.06
05:29:51|1456.06
05:29:52|1456.06
05:29:53|1456.06
05:29:54|1456.06
05:29:55|1456.06
05:29:56|1456.06
05:29:57|1456.06
05:29:58|1456.06
05:29:59|1456.06
05:30:00|1456.06
05:30:01|1456.3
05:30:02|1456.3
05:30:03|1456.49
05:30:04|1456.49
05:30:06|1456.49
05:30:07|1456.49
05:30:08|1456.49
05:30:09|1456.23
05:30:10|1456.23
05:30:11|1456.14
05:30:13|1455.5
05:30:14|1455.5
05:30:15|1455.75
05:30:16|1455.75
05:30:17|1455.75
05:30:18|1455.75
05:30:19|1455.75
05:30:20|1455.75
05:30:20|1455.75
05:30:22|1455.75
05:30:23|1455.75
05:30:24|1455.75
05:30:25|1455.75
05:30:26|1455.75
05:30:27|1455.46
05:30:28|1455.46
05:30:29|1455.45
05:30:30|1455.46
05:30:31|1455.46
05:30:32|1455.46
05:30:33|1455.46
05:30:34|1455.46
05:30:35|1455.46
05:30:36|1455.46
05:30:37|1455.46
05:30:38|1455.46
05:30:39|1455.46
05:30:40|1455.46
05:30:41|1455.46
05:30:42|1455.46
05:30:43|1455.46
05:30:44|1455.68
05:30:45|1455.68
05:30:46|1455.22
05:30:47|1455.22
05:30:48|1455.34
05:30:49|1455.34
05:30:50|1455.34
05:30:51|1455.34
05:30:52|1455.34
05:30:53|1455.34
05:30:54|1455.34
05:30:55|1455.34
05:30:56|1455.34
05:30:58|1455.34
05:30:59|1455.34
05:30:59|1455.34
05:31:01|1455.34
05:31:01|1455.34
05:31:03|1455.34
05:31:03|1455.34
05:31:05|1455.34
05:31:06|1455.34
05:31:07|1455.34
05:31:09|1455.75
05:31:10|1456.28
05:31:11|1456.28
05:31:11|1456.51
05:31:13|1456.51
05:31:14|1456.51
05:31:15|1456.8
05:31:15|1456.8
05:31:16|1456.8
05:31:18|1456.8
05:31:18|1456.8
05:31:19|1456.8
05:31:21|1456.8
05:31:21|1456.8
05:31:22|1456.8
05:31:23|1456.8
05:31:24|1456.9
05:31:25|1456.9
05:31:26|1456.9
05:31:27|1456.9
05:31:28|1456.9
05:31:29|1456.88
05:31:30|1456.88
05:31:32|1456.88
05:31:33|1456.88
05:31:34|1456.88
05:31:35|1456.88
05:31:36|1456.88
05:31:37|1456.88
05:31:38|1457.09
05:31:39|1456.86
05:31:40|1456.69
05:31:41|1456.69
05:31:42|1456.2
05:31:43|1456.2
05:31:44|1455.99
05:31:45|1455.99
05:31:46|1455.99
05:31:47|1455.99
05:31:48|1456.06
05:31:49|1456.52
05:31:50|1456.52
05:31:51|1456.52
05:31:52|1456.52
05:31:53|1456.52
05:31:54|1456.73
05:31:55|1456.73
05:31:56|1456.73
05:31:57|1456.73
05:31:58|1456.73
05:31:59|1456.73
05:32:00|1457.23
05:32:01|1457.23
05:32:02|1457.23
05:32:03|1457.23
05:32:04|1457.23
05:32:06|1457.23
05:32:07|1457.23
05:32:08|1457.23
05:32:09|1457.23
05:32:10|1457.23
05:32:12|1457.23
05:32:12|1457.23
05:32:13|1457.16
05:32:14|1457.16
05:32:15|1457.16
05:32:17|1457.16
05:32:18|1457.13
05:32:18|1457.13
05:32:21|1457.13
05:32:21|1457.13
05:32:22|1457.13
05:32:23|1457.13
05:32:24|1457.13
05:32:25|1457.22
05:32:26|1457.22
05:32:28|1457.21
05:32:28|1457.21
05:32:29|1457.21
05:32:30|1457.29
05:32:31|1457.29
05:32:33|1457.05
05:32:35|1457.05
05:32:35|1457.05
05:32:36|1455.
05:32:37|1454.69
05:32:38|1455.31
05:32:39|1455.31
05:32:40|1455.09
05:32:41|1454.98
05:32:42|1454.64
05:32:43|1454.64
05:32:45|1454.64
05:32:46|1455.02
05:32:47|1455.02
05:32:47|1454.96
05:32:48|1454.96
05:32:50|1454.96
05:32:50|1454.87
05:32:52|1454.87
05:32:53|1454.87
05:32:54|1454.79
05:32:54|1454.79
05:32:56|1454.79
05:32:57|1454.57
05:32:58|1454.49
05:32:59|1454.13
05:33:00|1454.13
05:33:01|1454.
05:33:02|1454.
05:33:03|1453.91
05:33:05|1453.41
05:33:06|1453.44
05:33:07|1453.44
05:33:08|1453.45
05:33:09|1453.45
05:33:10|1453.45
05:33:12|1454.33
05:33:13|1454.32
05:33:14|1454.32
05:33:15|1453.85
05:33:16|1453.86
05:33:17|1453.86
05:33:18|1454.33
05:33:19|1454.33
05:33:19|1454.55
05:33:22|1454.55
05:33:22|1455.36
05:33:24|1454.92
05:33:25|1454.92
05:33:25|1454.92
05:33:27|1454.92
05:33:28|1454.92
05:33:29|1454.92
05:33:30|1454.92
05:33:32|1454.56
05:33:32|1454.56
05:33:33|1454.59
05:33:34|1454.59
05:33:35|1454.59
05:33:36|1454.59
05:33:37|1454.59
05:33:38|1454.59
05:33:39|1454.59
05:33:40|1454.59
05:33:41|1454.59
05:33:42|1454.59
05:33:43|1454.66
05:33:44|1454.66
05:33:45|1454.66
05:33:46|1454.66
05:33:47|1454.43
05:33:48|1454.17
05:33:49|1454.17
05:33:51|1454.01
05:33:53|1453.96
05:33:53|1453.96
05:33:54|1453.96
05:33:55|1453.96
05:33:56|1453.96
05:33:57|1454.09
05:33:59|1454.02
05:33:59|1454.08
05:34:00|1454.08
05:34:01|1454.08
05:34:02|1454.08
05:34:03|1454.7
05:34:04|1455.06
05:34:05|1455.26
05:34:06|1455.52
05:34:07|1455.52
05:34:08|1455.52
05:34:10|1455.52
05:34:12|1455.55
05:34:12|1455.77
05:34:13|1456.2
05:34:14|1456.2
05:34:15|1456.2
05:34:16|1456.19
05:34:17|1456.19
05:34:18|1455.89
05:34:20|1456.
05:34:20|1456.
05:34:21|1455.73
05:34:22|1455.73
05:34:23|1455.73
05:34:24|1455.73
05:34:25|1455.73
05:34:26|1455.73
05:34:27|1455.73
05:34:28|1455.73
05:34:30|1455.63
05:34:30|1455.89
05:34:31|1455.89
05:34:32|1455.89
05:34:33|1455.89
05:34:34|1455.89
05:34:35|1455.89
05:34:36|1455.89
05:34:37|1455.89
05:34:38|1455.89
05:34:39|1455.89
05:34:40|1455.69
05:34:41|1455.69
05:34:43|1455.45
05:34:44|1455.45
05:34:45|1455.45
05:34:47|1455.64
05:34:47|1455.64
05:34:48|1455.64
05:34:50|1455.64
05:34:50|1455.64
05:34:51|1455.64
05:34:53|1455.64
05:34:54|1455.64
05:34:55|1455.64
05:34:55|1455.64
05:34:56|1455.64
05:34:57|1455.64
05:34:59|1455.64
05:34:59|1455.64
05:35:00|1455.64
05:35:02|1455.64
05:35:03|1455.64
05:35:04|1455.64
05:35:05|1455.64
05:35:06|1455.64
05:35:06|1455.64
05:35:07|1455.66
05:35:08|1455.66
05:35:10|1455.89
05:35:12|1455.89
05:35:13|1456.
05:35:15|1456.
05:35:16|1456.
05:35:16|1456.
05:35:18|1456.
05:35:19|1456.
05:35:20|1456.
05:35:21|1455.71
05:35:22|1455.71
05:35:23|1455.71
05:35:24|1455.71
05:35:25|1455.71
05:35:26|1455.71
05:35:27|1455.82
05:35:28|1455.63
05:35:29|1455.63
05:35:30|1455.63
05:35:31|1455.35
05:35:32|1455.35
05:35:34|1455.35
05:35:35|1455.68
05:35:36|1455.68
05:35:38|1455.69
05:35:39|1455.69
05:35:40|1455.69
05:35:41|1455.69
05:35:42|1455.69
05:35:42|1455.69
05:35:43|1455.69
05:35:45|1455.69
05:35:47|1455.69
05:35:47|1455.69
05:35:48|1455.97
05:35:49|1455.97
05:35:50|1455.97
05:35:51|1455.85
05:35:52|1455.85
05:35:53|1455.85
05:35:54|1455.85
05:35:55|1455.82
05:35:56|1455.82
05:35:57|1455.82
05:35:58|1455.82
05:35:59|1455.82
05:36:00|1455.82
05:36:02|1455.82
05:36:03|1455.82
05:36:04|1454.97
05:36:05|1454.5
05:36:06|1454.5
05:36:07|1454.5
05:36:08|1454.5
05:36:09|1454.5
05:36:10|1454.5
05:36:11|1453.15
05:36:13|1453.12
05:36:13|1453.38
05:36:14|1453.32
05:36:15|1453.32
05:36:16|1453.32
05:36:17|1453.32
05:36:19|1453.32
05:36:20|1453.32
05:36:20|1452.93
05:36:21|1452.93
05:36:22|1452.93
05:36:24|1452.93
05:36:25|1453.11
05:36:26|1452.12
05:36:27|1452.97
05:36:28|1453.16
05:36:29|1453.04
05:36:31|1452.86
05:36:31|1452.75
05:36:32|1452.75
05:36:33|1452.11
05:36:34|1452.
05:36:35|1452.64
05:36:36|1453.17
05:36:37|1453.22
05:36:38|1453.22
05:36:39|1453.22
05:36:40|1453.22
05:36:41|1453.22
05:36:42|1453.22
05:36:43|1453.83
05:36:44|1454.3
05:36:45|1454.3
05:36:46|1454.3
05:36:47|1453.84
05:36:48|1453.69
05:36:49|1453.69
05:36:50|1453.69
05:36:51|1453.69
05:36:52|1453.74
05:36:53|1453.74
05:36:54|1453.74
05:36:55|1453.74
05:36:56|1453.74
05:36:57|1453.74
05:36:58|1453.14
05:36:59|1453.5
05:37:00|1453.5
05:37:01|1453.37
05:37:02|1453.37
05:37:03|1453.52
05:37:05|1453.52
05:37:07|1453.99
05:37:07|1453.99
05:37:08|1453.99
05:37:09|1453.99
05:37:10|1453.99
05:37:12|1453.99
05:37:12|1453.99
05:37:15|1453.37
05:37:15|1453.37
05:37:17|1453.37
05:37:18|1453.37
05:37:19|1453.37
05:37:20|1453.37
05:37:22|1453.37
05:37:23|1453.37
05:37:23|1453.47
05:37:24|1453.47
05:37:25|1453.47
05:37:27|1453.47
05:37:27|1453.47
05:37:28|1453.47
05:37:30|1453.07
05:37:30|1453.07
05:37:32|1453.24
05:37:33|1453.24
05:37:34|1453.24
05:37:35|1453.24
05:37:36|1453.19
05:37:37|1453.19
05:37:38|1453.19
05:37:39|1453.19
05:37:40|1453.19
05:37:41|1453.19
05:37:42|1453.19
05:37:43|1453.19
05:37:44|1453.19
05:37:45|1453.19
05:37:46|1453.19
05:37:47|1453.19
05:37:48|1453.4
05:37:49|1453.4
05:37:50|1453.4
05:37:51|1453.4
05:37:52|1453.4
05:37:53|1453.4
05:37:54|1453.74
05:37:55|1454.23
05:37:56|1454.23
05:37:57|1454.23
05:37:58|1454.23
05:37:59|1454.23
05:38:01|1454.23
05:38:01|1454.69
05:38:02|1454.69
05:38:03|1455.39
05:38:04|1455.39
05:38:05|1455.39
05:38:06|1455.39
05:38:08|1455.39
05:38:09|1455.39
05:38:10|1455.39
05:38:11|1454.98
05:38:12|1455.67
05:38:13|1455.67
05:38:14|1454.47
05:38:16|1454.47
05:38:16|1454.97
05:38:18|1454.5
05:38:18|1454.47
05:38:21|1454.47
05:38:22|1454.47
05:38:22|1453.67
05:38:24|1454.42
05:38:25|1454.42
05:38:25|1454.42
05:38:27|1454.42
05:38:28|1454.42
05:38:28|1454.42
05:38:30|1454.42
05:38:32|1454.42
05:38:32|1454.42
05:38:33|1454.42
05:38:34|1454.43
05:38:35|1454.1
05:38:36|1453.
05:38:37|1453.
05:38:38|1453.26
05:38:39|1453.22
05:38:40|1453.22
05:38:41|1453.11
05:38:42|1453.11
05:38:43|1453.11
05:38:44|1453.11
05:38:45|1453.11
05:38:46|1453.25
05:38:47|1453.25
05:38:48|1453.1
05:38:49|1453.1
05:38:50|1453.1
05:38:51|1453.1
05:38:53|1453.22
05:38:54|1453.12
05:38:56|1453.6
05:38:56|1453.6
05:38:58|1453.94
05:38:59|1453.94
05:39:00|1454.24
05:39:01|1454.25
05:39:02|1454.27
05:39:03|1454.27
05:39:05|1454.27
05:39:05|1454.17
05:39:06|1454.
05:39:07|1453.87
05:39:08|1453.87
05:39:09|1453.87
05:39:10|1453.87
05:39:12|1453.87
05:39:13|1453.87
05:39:14|1454.
05:39:15|1454.
05:39:16|1453.92
05:39:17|1453.92
05:39:18|1453.92
05:39:19|1453.92
05:39:21|1454.3
05:39:22|1454.28
05:39:23|1454.28
05:39:23|1454.28
05:39:24|1454.28
05:39:25|1454.28
05:39:27|1454.23
05:39:28|1454.23
05:39:30|1454.23
05:39:30|1454.23
05:39:31|1454.23
05:39:32|1454.93
05:39:34|1455.15
05:39:34|1455.15
05:39:35|1455.15
05:39:36|1455.95
05:39:37|1455.95
05:39:38|1455.95
05:39:39|1455.89
05:39:40|1455.89
05:39:41|1455.89
05:39:42|1456.62
05:39:43|1457.06
05:39:44|1457.37
05:39:45|1458.23
05:39:46|1458.23
05:39:47|1458.23
05:39:48|1458.41
05:39:49|1458.26
05:39:50|1458.26
05:39:51|1458.26
05:39:52|1458.31
05:39:53|1458.37
05:39:54|1458.37
05:39:55|1458.37
05:39:56|1459.
05:39:58|1459.16
05:39:58|1460.92
05:39:59|1460.32
05:40:01|1459.85
05:40:02|1459.85
05:40:03|1459.07
05:40:05|1459.02
05:40:05|1459.02
05:40:06|1459.02
05:40:07|1459.02
05:40:09|1459.16
05:40:10|1459.16
05:40:11|1458.41
05:40:12|1458.83
05:40:12|1459.65
05:40:14|1460.81
05:40:14|1461.35
05:40:16|1460.07
05:40:17|1459.81
05:40:19|1460.7
05:40:19|1461.19
05:40:20|1461.73
05:40:21|1463.02
05:40:22|1462.09
05:40:23|1461.7
05:40:25|1461.49
05:40:26|1461.49
05:40:28|1461.07
05:40:29|1460.84
05:40:30|1460.84
05:40:31|1461.37
05:40:31|1461.37
05:40:32|1461.37
05:40:33|1461.37
05:40:35|1461.37
05:40:35|1461.37
05:40:37|1461.37
05:40:38|1461.37
05:40:39|1461.37
05:40:39|1461.44
05:40:40|1461.44
05:40:42|1461.37
05:40:43|1461.37
05:40:43|1461.3
05:40:45|1461.3
05:40:45|1461.3
05:40:47|1461.3
05:40:48|1461.3
05:40:49|1461.3
05:40:50|1460.89
05:40:51|1460.89
05:40:52|1460.89
05:40:53|1460.89
05:40:54|1461.64
05:40:55|1462.05
05:40:56|1461.94
05:40:57|1461.94
05:40:58|1461.94
05:40:59|1462.88
05:41:00|1463.
05:41:01|1462.9
05:41:02|1462.77
05:41:03|1462.77
05:41:04|1462.33
05:41:05|1463.02
05:41:06|1462.4
05:41:07|1462.31
05:41:08|1461.82
05:41:09|1461.82
05:41:10|1461.21
05:41:11|1461.21
05:41:12|1461.63
05:41:13|1461.9
05:41:14|1461.9
05:41:15|1461.9
05:41:17|1463.03
05:41:19|1463.03
05:41:20|1463.03
05:41:21|1463.25
05:41:23|1463.81
05:41:23|1463.48
05:41:25|1464.
05:41:26|1464.02
05:41:28|1463.79
05:41:28|1464.35
05:41:30|1463.78
05:41:31|1463.78
05:41:31|1463.03
05:41:32|1462.68
05:41:33|1462.68
05:41:34|1462.68
05:41:35|1462.68
05:41:36|1462.01
05:41:37|1461.67
05:41:39|1461.04
05:41:40|1461.04
05:41:41|1461.41
05:41:41|1461.41
05:41:42|1461.41
05:41:44|1461.55
05:41:45|1461.74
05:41:46|1461.74
05:41:47|1461.74
05:41:48|1461.74
05:41:48|1461.74
05:41:50|1461.74
05:41:51|1462.08
05:41:52|1462.08
05:41:53|1462.08
05:41:54|1461.57
05:41:55|1461.36
05:41:56|1461.36
05:41:57|1461.36
05:41:58|1461.36
05:41:58|1461.36
05:42:00|1461.36
05:42:01|1461.36
05:42:02|1461.09
05:42:02|1461.09
05:42:04|1461.09
05:42:04|1461.09
05:42:06|1461.09
05:42:07|1460.72
05:42:08|1460.53
05:42:10|1460.44
05:42:10|1460.38
05:42:11|1460.38
05:42:12|1460.26
05:42:13|1460.26
05:42:14|1460.01
05:42:15|1460.01
05:42:16|1460.01
05:42:17|1460.01
05:42:18|1460.01
05:42:19|1460.01
05:42:20|1460.01
05:42:21|1460.01
05:42:22|1460.01
05:42:23|1460.01
05:42:24|1460.18
05:42:25|1460.02
05:42:26|1459.85
05:42:27|1459.89
05:42:28|1460.04
05:42:29|1460.04
05:42:30|1460.04
05:42:31|1460.04
05:42:33|1460.04
05:42:34|1460.04
05:42:34|1460.04
05:42:35|1460.04
05:42:36|1460.7
05:42:37|1460.55
05:42:38|1460.55
05:42:39|1460.35
05:42:40|1460.35
05:42:41|1460.35
05:42:42|1460.3
05:42:44|1460.3
05:42:45|1460.15
05:42:46|1460.28
05:42:47|1460.28
05:42:48|1460.28
05:42:49|1460.28
05:42:50|1460.28
05:42:51|1460.28
05:42:52|1460.28
05:42:53|1460.28
05:42:55|1460.28
05:42:55|1459.99
05:42:57|1459.54
05:42:58|1459.54
05:42:59|1459.83
05:42:59|1459.83
05:43:01|1459.83
05:43:02|1459.83
05:43:02|1459.83
05:43:03|1460.77
05:43:05|1459.96
05:43:06|1459.96
05:43:07|1459.99
05:43:09|1459.99
05:43:09|1459.72
05:43:10|1459.72
05:43:11|1459.54
05:43:12|1459.32
05:43:13|1459.21
05:43:14|1458.84
05:43:15|1458.42
05:43:16|1458.42
05:43:18|1458.42
05:43:19|1458.42
05:43:21|1458.61
05:43:21|1458.61
05:43:22|1458.61
05:43:23|1459.17
05:43:25|1458.74
05:43:26|1458.74
05:43:28|1458.74
05:43:28|1458.74
05:43:29|1458.74
05:43:30|1458.74
05:43:31|1458.33
05:43:32|1458.31
05:43:33|1458.21
05:43:34|1458.22
05:43:35|1458.22
05:43:36|1458.33
05:43:37|1458.19
05:43:38|1458.19
05:43:39|1458.02
05:43:40|1458.02
05:43:41|1458.02
05:43:42|1458.02
05:43:43|1458.02
05:43:44|1458.02
05:43:45|1458.02
05:43:46|1458.
05:43:47|1458.
05:43:48|1458.
05:43:49|1458.
05:43:50|1458.
05:43:51|1458.
05:43:52|1458.34
05:43:53|1458.34
05:43:54|1459.03
05:43:56|1459.03
05:43:56|1458.79
05:43:57|1458.54
05:43:58|1458.54
05:43:59|1458.47
05:44:00|1458.27
05:44:02|1458.27
05:44:03|1458.44
05:44:04|1458.2
05:44:05|1458.72
05:44:06|1458.72
05:44:08|1458.19
05:44:08|1458.19
05:44:09|1458.03
05:44:10|1458.03
05:44:11|1458.03
05:44:12|1458.03
05:44:13|1458.01
05:44:14|1458.
05:44:15|1458.1
05:44:16|1458.1
05:44:17|1458.1
05:44:19|1458.15
05:44:21|1458.
05:44:21|1458.
05:44:22|1458.
05:44:23|1457.19
05:44:25|1457.71
05:44:25|1457.71
05:44:26|1457.84
05:44:27|1457.84
05:44:28|1457.84
05:44:29|1457.85
05:44:30|1457.85
05:44:31|1457.85
05:44:32|1457.94
05:44:33|1457.94
05:44:34|1458.14
05:44:35|1458.14
05:44:37|1457.93
05:44:38|1457.93
05:44:39|1457.93
05:44:40|1457.93
05:44:41|1458.02
05:44:42|1457.9
05:44:43|1457.9
05:44:44|1457.8
05:44:45|1457.8
05:44:47|1457.8
05:44:47|1457.8
05:44:49|1457.8
05:44:50|1457.8
05:44:51|1457.8
05:44:52|1457.8
05:44:53|1457.8
05:44:54|1457.8
05:44:55|1457.8
05:44:56|1457.8
05:44:57|1457.8
05:44:58|1457.69
05:44:58|1457.69
05:45:00|1457.69
05:45:01|1457.69
05:45:02|1457.69
05:45:02|1457.69
05:45:04|1457.69
05:45:05|1457.69
05:45:06|1457.69
05:45:07|1457.62
05:45:08|1457.5
05:45:10|1457.76
05:45:10|1457.76
05:45:11|1457.76
05:45:12|1457.76
05:45:14|1458.12
05:45:15|1458.12
05:45:16|1458.12
05:45:17|1458.12
05:45:18|1458.12
05:45:19|1458.12
05:45:20|1458.12
05:45:21|1458.04
05:45:23|1458.04
05:45:23|1458.04
05:45:25|1458.27
05:45:26|1458.27
05:45:27|1458.27
05:45:28|1458.27
05:45:29|1458.27
05:45:30|1458.27
05:45:31|1458.27
05:45:32|1458.25
05:45:33|1458.25
05:45:34|1458.25
05:45:35|1458.25
05:45:36|1458.25
05:45:37|1458.25
05:45:38|1458.25
05:45:39|1458.31
05:45:40|1458.12
05:45:41|1458.12
05:45:42|1458.12
05:45:43|1458.12
05:45:44|1458.12
05:45:45|1458.12
05:45:47|1458.12
05:45:48|1458.29
05:45:48|1458.29
05:45:49|1458.29
05:45:51|1458.39
05:45:51|1458.39
05:45:53|1458.81
05:45:54|1458.81
05:45:54|1458.81
05:45:56|1458.81
05:45:56|1458.81
05:45:57|1458.91
05:45:59|1458.91
05:46:00|1458.91
05:46:01|1458.91
05:46:01|1459.25
05:46:02|1458.49
05:46:03|1458.46
05:46:04|1458.36
05:46:05|1458.36
05:46:06|1458.36
05:46:08|1458.36
05:46:09|1458.29
05:46:11|1458.41
05:46:12|1458.41
05:46:12|1458.41
05:46:14|1458.67
05:46:16|1458.67
05:46:16|1458.67
05:46:17|1458.75
05:46:18|1459.02
05:46:19|1459.02
05:46:20|1458.94
05:46:21|1458.94
05:46:22|1458.99
05:46:24|1459.08
05:46:25|1459.08
05:46:25|1459.08
05:46:27|1459.08
05:46:28|1459.22
05:46:29|1459.2
05:46:30|1459.2
05:46:31|1459.13
05:46:32|1459.13
05:46:33|1459.13
05:46:34|1459.13
05:46:35|1459.13
05:46:36|1458.79
05:46:37|1458.79
05:46:38|1459.15
05:46:39|1459.15
05:46:40|1459.15
05:46:41|1459.23
05:46:42|1460.23
05:46:43|1460.03
05:46:44|1460.11
05:46:45|1459.82
05:46:46|1459.82
05:46:47|1459.82
05:46:48|1459.77
05:46:49|1459.77
05:46:51|1459.77
05:46:51|1459.77
05:46:52|1459.77
05:46:53|1459.77
05:46:54|1460.32
05:46:55|1460.15
05:46:56|1460.15
05:46:58|1460.15
05:46:59|1460.39
05:47:00|1460.39
05:47:01|1459.59
05:47:02|1459.22
05:47:03|1458.83
05:47:04|1458.83
05:47:05|1458.83
05:47:06|1458.71
05:47:07|1458.71
05:47:08|1458.71
05:47:09|1458.55
05:47:10|1458.57
05:47:11|1458.57
05:47:13|1458.38
05:47:13|1458.38
05:47:14|1458.38
05:47:15|1458.38
05:47:16|1458.38
05:47:18|1458.38
05:47:18|1458.38
05:47:19|1458.38
05:47:20|1458.38
05:47:21|1458.38
05:47:23|1458.6
05:47:25|1458.6
05:47:26|1458.6
05:47:27|1458.6
05:47:27|1458.6
05:47:28|1458.6
05:47:29|1458.6
05:47:31|1458.6
05:47:32|1458.49
05:47:34|1457.94
05:47:35|1457.94
05:47:36|1457.49
05:47:37|1457.38
05:47:38|1457.4
05:47:39|1457.4
05:47:40|1457.4
05:47:41|1456.44
05:47:42|1456.15
05:47:43|1456.51
05:47:44|1456.48
05:47:45|1456.56
05:47:47|1456.63
05:47:48|1456.61
05:47:48|1456.14
05:47:50|1455.68
05:47:51|1455.67
05:47:52|1455.67
05:47:53|1455.56
05:47:54|1455.49
05:47:55|1455.3
05:47:56|1454.88
05:47:57|1455.56
05:47:58|1455.56
05:47:59|1455.56
05:48:00|1455.56
05:48:01|1455.56
05:48:03|1457.21
05:48:03|1457.21
05:48:05|1456.96
05:48:06|1456.96
05:48:06|1456.96
05:48:08|1456.96
05:48:08|1457.34
05:48:10|1457.34
05:48:12|1457.34
05:48:13|1457.58
05:48:14|1457.93
05:48:15|1457.78
05:48:16|1457.7
05:48:17|1457.7
05:48:18|1457.7
05:48:19|1457.7
05:48:20|1457.7
05:48:21|1457.7
05:48:22|1457.7
05:48:23|1457.7
05:48:24|1457.7
05:48:26|1456.96
05:48:27|1456.67
05:48:29|1456.68
05:48:30|1456.55
05:48:31|1456.55
05:48:32|1456.55
05:48:33|1456.55
05:48:34|1456.55
05:48:35|1456.55
05:48:36|1456.55
05:48:37|1456.55
05:48:38|1456.42
05:48:39|1456.42
05:48:41|1456.42
05:48:41|1456.42
05:48:42|1456.42
05:48:43|1456.7
05:48:44|1456.7
05:48:45|1456.7
05:48:46|1456.7
05:48:47|1456.7
05:48:48|1456.7
05:48:49|1456.7
05:48:50|1456.59
05:48:51|1456.54
05:48:53|1456.3
05:48:54|1456.3
05:48:55|1456.3
05:48:56|1456.3
05:48:57|1456.3
05:48:58|1456.46
05:48:59|1456.28
05:49:00|1456.28
05:49:01|1456.28
05:49:02|1456.29
05:49:03|1456.29
05:49:04|1456.29
05:49:05|1456.28
05:49:06|1456.28
05:49:07|1456.28
05:49:09|1456.28
05:49:09|1456.28
05:49:10|1456.28
05:49:11|1456.28
05:49:12|1456.09
05:49:13|1456.09
05:49:16|1456.09
05:49:16|1456.09
05:49:17|1456.09
05:49:18|1456.6
05:49:19|1456.7
05:49:21|1457.39
05:49:21|1457.39
05:49:23|1457.39
05:49:24|1457.19
05:49:26|1457.19
05:49:27|1457.19
05:49:28|1457.19
05:49:30|1457.19
05:49:31|1457.19
05:49:33|1457.19
05:49:34|1457.19
05:49:34|1457.05
05:49:35|1457.23
05:49:37|1457.23
05:49:38|1457.38
05:49:39|1457.39
05:49:40|1457.39
05:49:40|1457.39
05:49:42|1456.77
05:49:43|1456.77
05:49:44|1456.76
05:49:45|1456.76
05:49:46|1456.76
05:49:46|1456.76
05:49:48|1456.26
05:49:49|1456.42
05:49:50|1456.42
05:49:50|1456.42
05:49:52|1456.42
05:49:53|1456.42
05:49:53|1456.46
05:49:54|1456.46
05:49:56|1456.6
05:49:56|1456.6
05:49:58|1456.25
05:49:59|1456.25
05:49:59|1456.11
05:50:01|1455.96
05:50:02|1456.2
05:50:03|1456.2
05:50:05|1456.2
05:50:05|1456.54
05:50:06|1456.54
05:50:08|1456.54
05:50:08|1456.54
05:50:09|1456.54
05:50:11|1456.53
05:50:13|1456.54
05:50:13|1456.54
05:50:14|1456.45
05:50:15|1456.54
05:50:16|1456.54
05:50:18|1456.56
05:50:19|1456.56
05:50:20|1456.56
05:50:21|1456.39
05:50:21|1456.39
05:50:23|1456.39
05:50:25|1456.36
05:50:25|1456.13
05:50:26|1456.03
05:50:27|1456.03
05:50:28|1456.86
05:50:29|1456.98
05:50:30|1456.98
05:50:31|1456.98
05:50:32|1456.98
05:50:33|1456.98
05:50:34|1456.98
05:50:35|1456.98
05:50:36|1456.98
05:50:37|1456.98
05:50:38|1456.98
05:50:39|1456.84
05:50:42|1456.84
05:50:42|1457.03
05:50:43|1457.03
05:50:44|1457.03
05:50:45|1457.03
05:50:47|1457.03
05:50:47|1457.03
05:50:48|1457.03
05:50:49|1457.03
05:50:50|1457.08
05:50:52|1458.51
05:50:52|1459.18
05:50:53|1459.62
05:50:55|1459.15
05:50:55|1458.42
05:50:56|1459.31
05:50:58|1459.31
05:50:58|1459.31
05:50:59|1459.21
05:51:00|1459.21
05:51:01|1459.61
05:51:02|1459.2
05:51:04|1459.2
05:51:05|1459.2
05:51:05|1459.2
05:51:07|1459.32
05:51:08|1459.32
05:51:09|1459.32
05:51:10|1459.45
05:51:11|1459.18
05:51:12|1458.96
05:51:13|1458.96
05:51:14|1458.96
05:51:15|1459.34
05:51:16|1459.34
05:51:17|1459.37
05:51:18|1459.37
05:51:19|1459.37
05:51:20|1459.37
05:51:21|1459.37
05:51:22|1459.37
05:51:23|1459.25
05:51:24|1459.25
05:51:25|1459.4
05:51:26|1459.4
05:51:28|1459.4
05:51:29|1459.44
05:51:29|1459.44
05:51:31|1459.44
05:51:32|1459.44
05:51:33|1460.11
05:51:34|1460.11
05:51:35|1460.66
05:51:35|1460.66
05:51:37|1460.66
05:51:39|1460.66
05:51:39|1460.43
05:51:41|1460.43
05:51:42|1460.15
05:51:43|1460.14
05:51:44|1459.74
05:51:45|1459.74
05:51:46|1459.74
05:51:47|1460.55
05:51:48|1460.55
05:51:49|1460.55
05:51:50|1460.59
05:51:51|1460.59
05:51:52|1460.59
05:51:53|1460.59
05:51:54|1460.59
05:51:55|1460.59
05:51:56|1460.59
05:51:57|1460.59
05:51:58|1460.59
05:51:59|1460.59
05:52:00|1460.59
05:52:01|1461.62
05:52:02|1461.9
05:52:03|1461.71
05:52:05|1461.71
05:52:05|1461.71
05:52:07|1461.85
05:52:08|1461.85
05:52:09|1461.85
05:52:10|1461.85
05:52:11|1461.85
05:52:12|1461.85
05:52:13|1461.85
05:52:14|1461.85
05:52:15|1463.15
05:52:16|1462.71
05:52:17|1462.66
05:52:19|1462.66
05:52:19|1462.66
05:52:20|1462.66
05:52:22|1462.66
05:52:23|1462.66
05:52:24|1462.54
05:52:25|1462.54
05:52:26|1462.68
05:52:28|1462.68
05:52:28|1462.68
05:52:30|1462.68
05:52:31|1462.68
05:52:33|1462.68
05:52:33|1462.68
05:52:34|1462.68
05:52:35|1462.68
05:52:36|1462.68
05:52:37|1462.68
05:52:38|1462.68
05:52:39|1462.87
05:52:40|1462.87
05:52:41|1462.87
05:52:42|1462.87
05:52:43|1463.
05:52:45|1463.
05:52:46|1463.
05:52:47|1461.93
05:52:48|1461.93
05:52:49|1461.66
05:52:51|1461.21
05:52:51|1461.21
05:52:52|1461.21
05:52:53|1461.21
05:52:54|1461.21
05:52:55|1461.29
05:52:56|1461.29
05:52:57|1461.11
05:52:58|1461.11
05:52:59|1461.11
05:53:00|1460.93
05:53:01|1460.7
05:53:02|1460.44
05:53:03|1460.44
05:53:05|1460.44
05:53:05|1460.44
05:53:06|1460.86
05:53:08|1460.86
05:53:09|1460.86
05:53:10|1460.86
05:53:11|1460.86
05:53:12|1460.86
05:53:13|1460.86
05:53:14|1460.86
05:53:15|1460.86
05:53:17|1461.69
05:53:18|1461.69
05:53:19|1461.58
05:53:20|1461.58
05:53:21|1461.58
05:53:21|1461.58
05:53:23|1461.47
05:53:24|1461.47
05:53:25|1461.47
05:53:27|1461.58
05:53:28|1461.9
05:53:30|1461.9
05:53:31|1462.22
05:53:32|1462.22
05:53:32|1462.22
05:53:34|1462.22
05:53:35|1462.22
05:53:36|1462.18
05:53:37|1462.18
05:53:38|1462.49
05:53:39|1462.49
05:53:40|1462.49
05:53:41|1462.38
05:53:42|1462.1
05:53:43|1462.1
05:53:44|1462.1
05:53:45|1462.1
05:53:46|1462.1
05:53:48|1462.1
05:53:49|1462.1
05:53:49|1462.1
05:53:51|1462.1
05:53:52|1462.1
05:53:53|1462.1
05:53:54|1462.1
05:53:55|1462.1
05:53:56|1462.1
05:53:57|1462.1
05:53:59|1462.1
05:53:59|1462.1
05:54:00|1462.1
05:54:01|1460.43
05:54:02|1460.43
05:54:03|1460.43
05:54:04|1460.43
05:54:05|1460.43
05:54:06|1460.43
05:54:07|1460.26
05:54:08|1460.07
05:54:09|1460.07
05:54:11|1459.99
05:54:12|1459.99
05:54:12|1459.99
05:54:13|1459.69
05:54:14|1459.76
05:54:16|1459.76
05:54:16|1459.76
05:54:18|1459.76
05:54:19|1459.76
05:54:20|1459.82
05:54:21|1459.82
05:54:22|1459.82
05:54:24|1460.05
05:54:25|1460.05
05:54:26|1459.91
05:54:26|1459.94
05:54:27|1460.05
05:54:28|1460.05
05:54:31|1460.05
05:54:31|1459.62
05:54:32|1459.62
05:54:33|1459.62
05:54:34|1459.62
05:54:35|1459.62
05:54:36|1459.62
05:54:37|1459.37
05:54:38|1459.37
05:54:39|1459.37
05:54:40|1459.37
05:54:41|1459.37
05:54:42|1459.37
05:54:43|1459.37
05:54:44|1459.37
05:54:45|1459.37
05:54:46|1459.37
05:54:47|1459.54
05:54:48|1459.54
05:54:49|1459.45
05:54:50|1459.45
05:54:52|1459.46
05:54:53|1459.46
05:54:54|1459.76
05:54:55|1459.91
05:54:55|1459.91
05:54:57|1459.91
05:54:57|1459.91
05:54:59|1459.91
05:55:00|1459.91
05:55:01|1459.91
05:55:02|1460.6
05:55:03|1460.6
05:55:04|1460.6
05:55:05|1461.01
05:55:06|1461.01
05:55:07|1461.01
05:55:08|1461.01
05:55:09|1461.21
05:55:11|1461.48
05:55:12|1461.48
05:55:12|1461.48
05:55:13|1462.27
05:55:14|1462.26
05:55:15|1462.07
05:55:16|1461.99
05:55:17|1461.99
05:55:18|1461.99
05:55:19|1461.99
05:55:20|1461.99
05:55:21|1462.04
05:55:22|1462.04
05:55:23|1462.04
05:55:25|1462.04
05:55:26|1462.04
05:55:27|1462.04
05:55:28|1460.6
05:55:29|1460.09
05:55:31|1458.93
05:55:32|1458.22
05:55:32|1457.39
05:55:34|1457.74
05:55:35|1457.82
05:55:35|1457.99
05:55:46|1457.99
05:55:47|1457.38
05:55:48|1457.39
05:55:48|1457.39
05:55:50|1457.39
05:55:51|1457.24
05:55:52|1456.7
05:55:52|1456.7
05:55:53|1456.28
05:55:55|1456.28
05:55:56|1455.99
05:55:57|1455.99
05:55:57|1455.99
05:55:59|1455.7
05:56:00|1455.9
05:56:01|1455.61
05:56:02|1455.61
05:56:03|1455.26
05:56:04|1455.1
05:56:05|1455.1
05:56:06|1455.1
05:56:08|1455.97
05:56:09|1455.97
05:56:10|1455.97
05:56:11|1455.38
05:56:12|1455.38
05:56:13|1455.38
05:56:14|1455.82
05:56:15|1455.82
05:56:16|1455.82
05:56:16|1455.82
05:56:18|1456.47
05:56:18|1456.47
05:56:19|1456.47
05:56:21|1456.47
05:56:22|1456.47
05:56:22|1456.47
05:56:23|1456.47
05:56:25|1456.33
05:56:25|1456.33
05:56:27|1456.33
05:56:28|1456.24
05:56:28|1456.24
05:56:30|1455.54
05:56:32|1455.54
05:56:33|1455.54
05:56:34|1455.54
05:56:35|1455.54
05:56:36|1455.54
05:56:38|1457.13
05:56:38|1457.6
05:56:39|1457.43
05:56:41|1456.98
05:56:42|1456.98
05:56:43|1456.98
05:56:44|1457.14
05:56:45|1457.14
05:56:46|1457.14
05:56:47|1457.14
05:56:48|1457.14
05:56:49|1457.14
05:56:50|1458.21
05:56:51|1458.21
05:56:52|1458.21
05:56:53|1458.21
05:56:55|1457.93
05:56:55|1457.93
05:56:56|1457.93
05:56:58|1457.93
05:56:58|1457.93
05:56:59|1457.93
05:57:01|1457.93
05:57:01|1457.35
05:57:03|1457.35
05:57:03|1457.35
05:57:05|1457.35
05:57:05|1457.35
05:57:07|1457.35
05:57:08|1457.35
05:57:09|1457.35
05:57:10|1457.35
05:57:11|1457.35
05:57:13|1456.7
05:57:14|1456.7
05:57:15|1456.7
05:57:16|1456.7
05:57:16|1456.7
05:57:17|1456.7
05:57:18|1456.7
05:57:20|1456.7
05:57:20|1456.7
05:57:21|1456.7
05:57:23|1456.27
05:57:23|1456.27
05:57:25|1456.27
05:57:26|1456.27
05:57:26|1456.44
05:57:27|1456.44
05:57:28|1456.43
05:57:29|1456.43
05:57:30|1456.43
05:57:32|1456.43
05:57:33|1456.43
05:57:34|1456.43
05:57:35|1456.83
05:57:36|1456.83
05:57:37|1456.83
05:57:39|1456.75
05:57:40|1456.75
05:57:40|1456.75
05:57:41|1456.75
05:57:43|1456.75
05:57:44|1456.75
05:57:45|1456.75
05:57:46|1456.75
05:57:47|1456.75
05:57:48|1456.75
05:57:49|1456.61
05:57:51|1456.61
05:57:51|1456.61
05:57:52|1456.61
05:57:54|1456.61
05:57:55|1456.61
05:57:55|1456.61
05:57:57|1456.61
05:57:58|1456.61
05:57:59|1456.62
05:58:00|1456.62
05:58:01|1456.62
05:58:02|1456.62
05:58:03|1456.62
05:58:05|1456.62
05:58:06|1456.56
05:58:06|1456.59
05:58:07|1456.59
05:58:09|1456.59
05:58:10|1456.56
05:58:10|1456.56
05:58:12|1456.56
05:58:13|1456.56
05:58:14|1456.41
05:58:15|1456.41
05:58:16|1456.41
05:58:17|1456.41
05:58:18|1456.5
05:58:19|1456.15
05:58:20|1456.15
05:58:21|1456.15
05:58:22|1456.15
05:58:23|1456.15
05:58:24|1456.5
05:58:25|1456.5
05:58:26|1456.5
05:58:27|1456.5
05:58:28|1456.5
05:58:30|1457.58
05:58:31|1457.93
05:58:31|1458.25
05:58:33|1458.84
05:58:34|1458.84
05:58:36|1459.14
05:58:37|1459.14
05:58:37|1459.14
05:58:39|1458.59
05:58:40|1458.59
05:58:41|1458.59
05:58:42|1458.59
05:58:43|1458.59
05:58:44|1458.59
05:58:45|1458.59
05:58:46|1458.59
05:58:47|1458.59
05:58:48|1458.33
05:58:50|1458.33
05:58:50|1458.33
05:58:52|1458.39
05:58:52|1458.39
05:58:53|1458.33
05:58:54|1458.33
05:58:56|1458.33
05:58:57|1458.54
05:58:57|1458.54
05:58:59|1458.54
05:59:00|1458.54
05:59:01|1458.54
05:59:03|1458.66
05:59:03|1458.66
05:59:05|1458.15
05:59:06|1458.66
05:59:07|1458.66
05:59:08|1458.66
05:59:09|1458.66
05:59:10|1458.66
05:59:11|1458.66
05:59:12|1458.66
05:59:12|1458.66
05:59:14|1458.66
05:59:15|1458.66
05:59:16|1458.66
05:59:17|1459.04
05:59:18|1459.04
05:59:19|1459.04
05:59:20|1459.04
05:59:21|1459.04
05:59:22|1459.04
05:59:23|1459.04
05:59:24|1459.04
05:59:25|1459.21
05:59:26|1459.21
05:59:27|1458.88
05:59:28|1458.88
05:59:29|1458.88
05:59:30|1458.88
05:59:31|1458.88
05:59:33|1459.08
05:59:34|1459.23
05:59:34|1459.23
05:59:35|1459.23
05:59:37|1459.58
05:59:38|1459.34
05:59:39|1459.34
05:59:40|1459.34
05:59:42|1459.34
05:59:42|1459.34
05:59:44|1459.34
05:59:45|1459.58
05:59:46|1459.52
05:59:47|1459.52
05:59:48|1459.28
05:59:49|1459.28
05:59:50|1459.37
05:59:51|1459.37
05:59:52|1459.44
05:59:53|1459.01
05:59:54|1459.01
05:59:55|1459.05
05:59:56|1459.07
05:59:57|1459.8
05:59:58|1459.8
05:59:59|1459.8
06:00:00|1459.94
06:00:01|1459.94
06:00:02|1460.01
06:00:03|1460.01
06:00:04|1459.8
06:00:05|1459.8
06:00:06|1459.8
06:00:08|1459.54
06:00:08|1459.54
06:00:10|1459.54
06:00:10|1459.54
06:00:12|1459.78
06:00:13|1459.77
06:00:14|1459.54
06:00:15|1459.54
06:00:16|1459.84
06:00:17|1459.84
06:00:18|1460.19
06:00:19|1460.21
06:00:20|1460.21
06:00:21|1460.21
06:00:22|1460.21
06:00:23|1460.26
06:00:24|1460.26
06:00:25|1460.26
06:00:26|1460.13
06:00:27|1460.13
06:00:28|1460.09
06:00:29|1460.09
06:00:30|1459.32
06:00:31|1459.32
06:00:32|1459.32
06:00:33|1459.39
06:00:34|1459.39
06:00:36|1459.43
06:00:36|1459.43
06:00:37|1459.43
06:00:38|1459.43
06:00:39|1459.42
06:00:41|1459.37
06:00:42|1459.37
06:00:43|1459.32
06:00:44|1459.32
06:00:45|1459.32
06:00:46|1459.63
06:00:47|1459.63
06:00:48|1459.63
06:00:50|1459.63
06:00:50|1459.63
06:00:52|1459.63
06:00:52|1459.63
06:00:54|1459.63
06:00:54|1460.06
06:00:56|1460.06
06:00:56|1460.06
06:00:57|1460.3
06:00:58|1460.3
06:00:59|1460.3
06:01:01|1460.3
06:01:02|1459.96
06:01:03|1459.96
06:01:04|1459.96
06:01:05|1459.96
06:01:06|1459.96
06:01:07|1459.96
06:01:08|1459.96
06:01:09|1459.96
06:01:10|1459.96
06:01:11|1459.24
06:01:12|1459.12
06:01:13|1459.12
06:01:14|1459.12
06:01:15|1459.12
06:01:16|1459.12
06:01:17|1459.12
06:01:18|1459.12
06:01:19|1459.12
06:01:20|1459.12
06:01:22|1459.12
06:01:22|1459.12
06:01:24|1459.12
06:01:24|1459.12
06:01:25|1459.12
06:01:26|1458.85
06:01:27|1458.85
06:01:29|1458.85
06:01:29|1458.85
06:01:30|1458.85
06:01:31|1458.85
06:01:32|1458.85
06:01:33|1458.85
06:01:34|1458.85
06:01:36|1459.
06:01:37|1459.
06:01:38|1459.
06:01:40|1459.
06:01:41|1459.06
06:01:42|1459.06
06:01:44|1459.06
06:01:45|1459.06
06:01:45|1459.61
06:01:47|1459.91
06:01:48|1459.91
06:01:48|1459.91
06:01:49|1458.92
06:01:51|1457.85
06:01:52|1457.85
06:01:53|1458.62
06:01:54|1458.62
06:01:55|1458.62
06:01:56|1458.62
06:01:57|1458.62
06:01:58|1458.62
06:01:59|1458.62
06:02:00|1458.62
06:02:01|1458.78
06:02:02|1458.78
06:02:03|1458.78
06:02:04|1458.78
06:02:05|1458.78
06:02:06|1458.78
06:02:07|1458.78
06:02:08|1458.78
06:02:09|1458.76
06:02:10|1458.76
06:02:11|1458.81
06:02:12|1458.81
06:02:14|1458.81
06:02:14|1458.81
06:02:15|1458.81
06:02:17|1458.81
06:02:17|1458.49
06:02:18|1458.49
06:02:19|1458.49
06:02:20|1458.49
06:02:21|1458.46
06:02:22|1458.41
06:02:24|1458.41
06:02:25|1458.41
06:02:26|1458.41
06:02:27|1458.41
06:02:28|1458.41
06:02:28|1458.41
06:02:31|1458.63
06:02:31|1458.63
06:02:32|1458.63
06:02:33|1458.63
06:02:34|1458.56
06:02:35|1458.56
06:02:36|1458.56
06:02:38|1458.56
06:02:40|1458.56
06:02:40|1458.56
06:02:42|1458.56
06:02:44|1458.56
06:02:44|1458.56
06:02:46|1458.56
06:02:47|1458.63
06:02:48|1458.63
06:02:50|1458.63
06:02:50|1458.83
06:02:51|1458.83
06:02:52|1458.83
06:02:53|1458.83
06:02:54|1458.83
06:02:55|1458.83
06:02:56|1458.58
06:02:57|1458.58
06:02:58|1458.58
06:02:59|1458.85
06:03:00|1458.85
06:03:01|1458.85
06:03:02|1458.85
06:03:03|1458.85
06:03:05|1458.85
06:03:05|1458.85
06:03:07|1458.85
06:03:08|1458.85
06:03:08|1458.85
06:03:09|1458.85
06:03:10|1458.85
06:03:12|1458.85
06:03:13|1458.85
06:03:14|1458.85
06:03:15|1458.85
06:03:16|1458.41
06:03:18|1458.41
06:03:18|1458.41
06:03:19|1458.41
06:03:20|1457.74
06:03:21|1457.74
06:03:22|1457.74
06:03:24|1457.74
06:03:24|1457.74
06:03:25|1457.68
06:03:27|1457.55
06:03:27|1457.72
06:03:28|1457.72
06:03:29|1457.72
06:03:31|1457.98
06:03:32|1457.12
06:03:33|1457.13
06:03:34|1458.32
06:03:35|1458.32
06:03:36|1458.32
06:03:37|1458.19
06:03:39|1457.29
06:03:39|1457.29
06:03:41|1458.47
06:03:42|1458.7
06:03:43|1458.7
06:03:44|1458.7
06:03:45|1458.46
06:03:46|1458.46
06:03:47|1457.91
06:03:48|1457.91
06:03:50|1457.91
06:03:50|1457.91
06:03:52|1457.91
06:03:53|1457.91
06:03:54|1458.79
06:03:55|1459.17
06:03:57|1459.17
06:03:57|1459.17
06:03:59|1459.17
06:04:00|1459.17
06:04:01|1459.17
06:04:02|1459.17
06:04:02|1459.17
06:04:04|1459.17
06:04:05|1459.17
06:04:05|1457.8
06:04:07|1457.59
06:04:08|1457.65
06:04:09|1457.65
06:04:09|1457.65
06:04:10|1457.65
06:04:11|1457.31
06:04:13|1457.31
06:04:13|1457.31
06:04:14|1457.31
06:04:15|1457.31
06:04:16|1457.8
06:04:18|1458.12
06:04:19|1458.12
06:04:19|1458.12
06:04:21|1458.12
06:04:21|1458.12
06:04:23|1458.12
06:04:24|1458.12
06:04:24|1458.12
06:04:25|1458.12
06:04:27|1458.06
06:04:28|1458.06
06:04:29|1458.06
06:04:31|1458.23
06:04:31|1458.23
06:04:32|1458.23
06:04:34|1458.23
06:04:35|1458.23
06:04:37|1458.23
06:04:37|1458.23
06:04:39|1458.23
06:04:41|1458.65
06:04:42|1458.99
06:04:43|1458.99
06:04:44|1458.99
06:04:45|1458.99
06:04:47|1458.99
06:04:47|1458.99
06:04:48|1458.99
06:04:49|1458.99
06:04:50|1458.99
06:04:51|1458.99
06:04:53|1458.99
06:04:53|1458.99
06:04:54|1458.99
06:04:57|1458.99
06:04:57|1458.99
06:04:58|1459.67
06:04:59|1459.66
06:05:00|1459.66
06:05:02|1459.66
06:05:02|1459.66
06:05:03|1459.66
06:05:04|1459.66
06:05:06|1459.66
06:05:07|1459.66
06:05:09|1459.66
06:05:09|1459.66
06:05:11|1459.66
06:05:12|1459.66
06:05:12|1459.66
06:05:15|1459.26
06:05:15|1459.26
06:05:16|1459.26
06:05:17|1459.26
06:05:18|1459.26
06:05:19|1459.26
06:05:20|1459.26
06:05:22|1459.26
06:05:23|1459.26
06:05:23|1459.26
06:05:25|1459.26
06:05:26|1459.26
06:05:27|1458.37
06:05:29|1458.37
06:05:29|1458.37
06:05:30|1458.37
06:05:31|1458.37
06:05:32|1458.37
06:05:33|1458.37
06:05:34|1459.18
06:05:35|1459.23
06:05:36|1459.23
06:05:37|1459.23
06:05:38|1459.23
06:05:40|1459.23
06:05:41|1459.45
06:05:43|1459.45
06:05:43|1459.45
06:05:44|1459.45
06:05:45|1459.45
06:05:46|1459.45
06:05:47|1459.45
06:05:48|1459.45
06:05:49|1459.45
06:05:50|1459.45
06:05:51|1459.45
06:05:52|1459.45
06:05:54|1459.34
06:05:54|1459.34
06:05:55|1459.34
06:05:57|1459.27
06:05:57|1459.27
06:05:58|1459.27
06:05:59|1459.27
06:06:01|1459.27
06:06:02|1459.27
06:06:03|1459.27
06:06:04|1459.18
06:06:05|1459.09
06:06:06|1459.09
06:06:07|1459.09
06:06:08|1459.09
06:06:09|1459.09
06:06:10|1459.09
06:06:11|1459.09
06:06:12|1459.09
06:06:13|1459.09
06:06:14|1459.09
06:06:15|1459.09
06:06:16|1459.09
06:06:17|1458.71
06:06:18|1458.98
06:06:19|1458.98
06:06:20|1459.39
06:06:21|1459.47
06:06:22|1459.47
06:06:23|1459.47
06:06:24|1459.47
06:06:25|1459.47
06:06:26|1459.47
06:06:27|1459.47
06:06:28|1459.47
06:06:29|1459.47
06:06:30|1459.47
06:06:31|1459.47
06:06:32|1459.47
06:06:33|1459.47
06:06:35|1459.47
06:06:35|1459.47
06:06:36|1459.47
06:06:37|1459.47
06:06:38|1459.47
06:06:39|1459.47
06:06:40|1459.47
06:06:42|1459.47
06:06:43|1459.47
06:06:44|1459.47
06:06:45|1459.47
06:06:46|1459.65
06:06:48|1459.99
06:06:48|1460.
06:06:49|1460.15
06:06:50|1460.56
06:06:51|1460.74
06:06:52|1460.74
06:06:53|1460.76
06:06:54|1460.75
06:06:55|1460.75
06:06:56|1460.75
06:06:57|1460.75
06:06:58|1460.75
06:06:59|1460.75
06:07:01|1460.75
06:07:01|1460.88
06:07:03|1460.88
06:07:04|1460.88
06:07:05|1460.88
06:07:06|1460.23
06:07:07|1460.59
06:07:08|1460.91
06:07:08|1461.7
06:07:10|1461.74
06:07:11|1461.74
06:07:11|1461.78
06:07:12|1461.78
06:07:14|1461.57
06:07:15|1461.65
06:07:16|1460.4
06:07:17|1460.3
06:07:18|1460.31
06:07:19|1460.31
06:07:20|1460.31
06:07:21|1460.52
06:07:21|1460.52
06:07:23|1461.14
06:07:24|1461.14
06:07:25|1460.79
06:07:26|1460.72
06:07:27|1460.64
06:07:28|1460.53
06:07:29|1460.39
06:07:30|1460.24
06:07:31|1460.24
06:07:32|1460.24
06:07:33|1460.24
06:07:34|1460.24
06:07:35|1460.24
06:07:36|1460.24
06:07:38|1459.95
06:07:38|1459.62
06:07:39|1459.62
06:07:41|1459.64
06:07:41|1460.08
06:07:42|1460.08
06:07:44|1460.45
06:07:44|1460.54
06:07:46|1460.54
06:07:47|1460.74
06:07:47|1460.74
06:07:48|1459.67
06:07:50|1459.67
06:07:50|1459.67
06:07:52|1459.67
06:07:53|1459.75
06:07:54|1459.75
06:07:55|1459.75
06:07:56|1459.75
06:07:57|1459.08
06:07:58|1458.96
06:07:59|1458.96
06:08:00|1459.19
06:08:02|1459.25
06:08:03|1459.25
06:08:03|1459.25
06:08:05|1459.25
06:08:06|1459.32
06:08:06|1459.24
06:08:07|1459.24
06:08:08|1459.29
06:08:09|1459.29
06:08:10|1459.71
06:08:11|1459.71
06:08:13|1459.71
06:08:14|1459.71
06:08:15|1460.89
06:08:16|1460.89
06:08:17|1460.89
06:08:19|1461.34
06:08:20|1461.34
06:08:21|1461.34
06:08:22|1461.34
06:08:23|1461.34
06:08:24|1461.34
06:08:25|1461.19
06:08:26|1460.93
06:08:27|1460.93
06:08:28|1460.93
06:08:29|1461.44
06:08:30|1461.02
06:08:32|1461.06
06:08:32|1460.97
06:08:33|1460.9
06:08:35|1461.01
06:08:36|1461.01
06:08:37|1460.68
06:08:38|1460.68
06:08:39|1460.68
06:08:40|1460.68
06:08:41|1460.68
06:08:42|1460.81
06:08:43|1460.81
06:08:44|1460.81
06:08:45|1460.81
06:08:46|1460.81
06:08:47|1460.81
06:08:48|1460.81
06:08:49|1460.81
06:08:50|1460.81
06:08:51|1460.81
06:08:52|1460.81
06:08:54|1460.81
06:08:54|1460.81
06:08:55|1460.81
06:08:57|1460.8
06:08:58|1460.8
06:08:59|1460.78
06:09:00|1460.78
06:09:01|1460.78
06:09:02|1460.78
06:09:03|1461.08
06:09:04|1460.93
06:09:05|1460.93
06:09:06|1461.26
06:09:07|1461.27
06:09:08|1461.27
06:09:09|1461.27
06:09:10|1461.27
06:09:12|1461.27
06:09:12|1461.27
06:09:13|1461.27
06:09:14|1461.27
06:09:16|1461.19
06:09:17|1461.13
06:09:18|1461.22
06:09:18|1461.22
06:09:20|1461.08
06:09:20|1461.08
06:09:22|1460.53
06:09:23|1460.52
06:09:23|1460.52
06:09:24|1460.65
06:09:25|1460.65
06:09:26|1459.47
06:09:28|1460.2
06:09:28|1460.06
06:09:29|1459.88
06:09:30|1459.42
06:09:31|1459.53
06:09:32|1460.14
06:09:34|1460.04
06:09:35|1460.32
06:09:36|1460.32
06:09:37|1460.32
06:09:38|1460.32
06:09:39|1460.42
06:09:39|1460.82
06:09:41|1460.82
06:09:42|1460.82
06:09:43|1460.52
06:09:45|1460.95
06:09:45|1460.95
06:09:47|1460.64
06:09:47|1460.64
06:09:48|1460.64
06:09:50|1460.64
06:09:50|1460.64
06:09:51|1461.21
06:09:53|1461.22
06:09:54|1461.14
06:09:55|1461.17
06:09:56|1460.83
06:09:58|1460.83
06:09:59|1460.9
06:10:00|1460.9
06:10:01|1460.9
06:10:02|1460.9
06:10:03|1460.95
06:10:04|1460.55
06:10:05|1460.6
06:10:06|1460.6
06:10:07|1460.6
06:10:08|1460.6
06:10:09|1460.6
06:10:10|1460.6
06:10:11|1460.37
06:10:12|1460.37
06:10:14|1460.36
06:10:15|1460.36
06:10:16|1460.56
06:10:17|1460.48
06:10:18|1460.48
06:10:19|1460.62
06:10:20|1460.62
06:10:22|1460.21
06:10:22|1460.21
06:10:23|1460.21
06:10:24|1460.4
06:10:26|1460.4
06:10:27|1460.57
06:10:28|1460.57
06:10:29|1460.82
06:10:30|1460.82
06:10:31|1460.82
06:10:33|1460.82
06:10:33|1460.82
06:10:35|1460.82
06:10:36|1460.82
06:10:37|1460.74
06:10:38|1460.74
06:10:39|1460.74
06:10:40|1460.74
06:10:41|1460.74
06:10:42|1460.75
06:10:43|1460.75
06:10:44|1460.75
06:10:46|1460.68
06:10:48|1460.68
06:10:48|1460.68
06:10:49|1460.68
06:10:50|1460.68
06:10:51|1460.68
06:10:53|1460.68
06:10:53|1460.68
06:10:54|1460.68
06:10:55|1460.68
06:10:56|1460.68
06:10:57|1460.68
06:10:58|1460.68
06:10:59|1460.68
06:11:00|1460.81
06:11:01|1460.81
06:11:02|1460.81
06:11:03|1460.81
06:11:04|1460.81
06:11:05|1460.81
06:11:06|1460.81
06:11:08|1460.81
06:11:08|1460.81
06:11:09|1460.81
06:11:10|1460.81
06:11:11|1460.81
06:11:13|1460.81
06:11:14|1460.81
06:11:15|1460.81
06:11:16|1460.49
06:11:17|1460.12
06:11:18|1460.52
06:11:19|1460.7
06:11:20|1460.7
06:11:21|1460.7
06:11:22|1460.7
06:11:22|1460.82
06:11:24|1461.15
06:11:25|1461.08
06:11:26|1461.08
06:11:27|1461.08
06:11:28|1461.08
06:11:29|1461.08
06:11:30|1461.08
06:11:31|1461.05
06:11:32|1461.02
06:11:34|1461.08
06:11:34|1461.08
06:11:35|1461.08
06:11:36|1460.95
06:11:38|1460.95
06:11:39|1460.93
06:11:40|1460.85
06:11:41|1460.92
06:11:41|1459.48
06:11:43|1459.47
06:11:44|1459.57
06:11:45|1459.57
06:11:47|1459.57
06:11:48|1459.57
06:11:50|1459.37
06:11:50|1459.37
06:11:51|1459.37
06:11:52|1459.37
06:11:54|1459.24
06:11:55|1459.24
06:11:56|1459.24
06:11:57|1459.42
06:11:58|1459.48
06:11:59|1459.48
06:12:00|1459.48
06:12:02|1459.48
06:12:02|1459.48
06:12:03|1459.48
06:12:04|1459.48
06:12:05|1459.24
06:12:07|1460.12
06:12:08|1459.4
06:12:09|1459.85
06:12:09|1459.85
06:12:11|1459.85
06:12:11|1459.85
06:12:12|1459.85
06:12:15|1459.94
06:12:15|1459.94
06:12:16|1459.94
06:12:17|1459.57
06:12:18|1459.57
06:12:19|1459.57
06:12:20|1459.57
06:12:22|1460.66
06:12:24|1460.87
06:12:24|1460.87
06:12:26|1460.66
06:12:27|1459.7
06:12:28|1459.69
06:12:29|1459.69
06:12:30|1459.69
06:12:31|1459.69
06:12:32|1459.45
06:12:33|1459.45
06:12:34|1459.28
06:12:35|1459.4
06:12:36|1459.4
06:12:37|1459.4
06:12:38|1459.4
06:12:39|1459.4
06:12:40|1459.4
06:12:41|1459.4
06:12:42|1459.4
06:12:43|1459.32
06:12:44|1459.32
06:12:45|1459.32
06:12:46|1459.32
06:12:47|1459.32
06:12:49|1459.32
06:12:50|1459.32
06:12:52|1459.96
06:12:53|1459.96
06:12:53|1459.96
06:12:55|1459.96
06:12:56|1459.96
06:12:57|1460.35
06:12:57|1460.35
06:12:59|1460.29
06:12:59|1460.29
06:13:01|1460.33
06:13:02|1459.99
06:13:02|1459.99
06:13:04|1459.99
06:13:05|1459.99
06:13:06|1459.99
06:13:07|1459.54
06:13:08|1459.54
06:13:09|1459.54
06:13:10|1459.54
06:13:11|1459.54
06:13:12|1459.54
06:13:13|1459.06
06:13:14|1458.82
06:13:15|1458.64
06:13:16|1459.04
06:13:18|1459.04
06:13:18|1459.04
06:13:19|1458.9
06:13:20|1458.9
06:13:22|1458.9
06:13:23|1458.9
06:13:23|1458.9
06:13:24|1458.9
06:13:25|1458.9
06:13:27|1458.9
06:13:28|1458.9
06:13:28|1459.37
06:13:29|1459.37
06:13:30|1459.37
06:13:31|1459.37
06:13:32|1459.37
06:13:34|1459.37
06:13:35|1459.37
06:13:36|1459.37
06:13:37|1459.81
06:13:38|1459.81
06:13:39|1459.81
06:13:40|1459.65
06:13:41|1459.65
06:13:42|1459.65
06:13:43|1459.65
06:13:44|1459.65
06:13:45|1459.65
06:13:47|1459.65
06:13:47|1459.48
06:13:49|1459.48
06:13:51|1459.48
06:13:51|1459.48
06:13:53|1459.48
06:13:54|1459.48
06:13:54|1459.48
06:13:55|1459.48
06:13:56|1459.48
06:13:57|1459.48
06:13:59|1459.48
06:14:00|1459.48
06:14:01|1459.14
06:14:02|1459.14
06:14:03|1459.55
06:14:04|1459.55
06:14:05|1459.99
06:14:07|1459.99
06:14:08|1459.88
06:14:09|1459.88
06:14:10|1459.87
06:14:11|1459.87
06:14:11|1459.87
06:14:13|1460.01
06:14:13|1460.01
06:14:15|1460.01
06:14:15|1460.01
06:14:16|1460.01
06:14:18|1460.01
06:14:18|1460.01
06:14:20|1460.01
06:14:21|1459.83
06:14:22|1459.83
06:14:23|1459.83
06:14:24|1459.19
06:14:25|1459.82
06:14:26|1459.82
06:14:27|1459.82
06:14:28|1459.82
06:14:29|1459.82
06:14:30|1459.82
06:14:31|1459.82
06:14:32|1459.82
06:14:33|1459.82
06:14:34|1459.82
06:14:35|1459.82
06:14:36|1459.82
06:14:37|1459.4
06:14:38|1459.4
06:14:39|1459.4
06:14:40|1459.4
06:14:41|1459.25
06:14:42|1459.25
06:14:43|1459.25
06:14:44|1459.25
06:14:45|1459.25
06:14:46|1459.25
06:14:48|1459.25
06:14:49|1459.25
06:14:50|1459.25
06:14:52|1459.25
06:14:52|1459.25
06:14:53|1459.25
06:14:55|1459.25
06:14:55|1459.25
06:14:56|1459.25
06:14:57|1459.35
06:14:58|1459.35
06:15:00|1459.35
06:15:01|1459.35
06:15:03|1459.35
06:15:04|1459.35
06:15:05|1459.35
06:15:06|1459.35
06:15:07|1459.35
06:15:09|1459.35
06:15:10|1459.03
06:15:12|1458.64
06:15:12|1458.7
06:15:13|1458.82
06:15:15|1458.82
06:15:16|1459.03
06:15:17|1459.03
06:15:18|1458.88
06:15:19|1458.88
06:15:20|1458.88
06:15:21|1458.99
06:15:22|1458.99
06:15:23|1458.99
06:15:24|1458.99
06:15:25|1458.99
06:15:27|1458.99
06:15:27|1458.99
06:15:28|1459.3
06:15:30|1459.3
06:15:30|1459.27
06:15:33|1459.32
06:15:33|1459.37
06:15:34|1459.37
06:15:36|1459.37
06:15:36|1459.37
06:15:37|1459.37
06:15:39|1459.37
06:15:40|1459.37
06:15:41|1459.37
06:15:41|1459.37
06:15:42|1459.37
06:15:45|1459.37
06:15:45|1459.21
06:15:46|1458.47
06:15:47|1458.47
06:15:48|1458.47
06:15:49|1458.47
06:15:50|1458.47
06:15:51|1458.48
06:15:52|1458.48
06:15:53|1458.5
06:15:55|1459.06
06:15:56|1459.37
06:15:57|1459.55
06:15:57|1459.55
06:15:59|1459.55
06:15:59|1459.55
06:16:01|1459.55
06:16:02|1459.55
06:16:04|1459.55
06:16:04|1459.55
06:16:05|1459.25
06:16:06|1459.51
06:16:07|1459.51
06:16:08|1459.51
06:16:09|1459.68
06:16:10|1459.68
06:16:12|1459.71
06:16:13|1459.71
06:16:14|1459.65
06:16:15|1459.65
06:16:16|1459.74
06:16:17|1459.74
06:16:17|1459.74
06:16:19|1459.74
06:16:20|1459.74
06:16:21|1459.74
06:16:21|1459.74
06:16:23|1459.67
06:16:24|1459.67
06:16:25|1459.69
06:16:26|1459.69
06:16:27|1459.69
06:16:28|1459.69
06:16:29|1459.81
06:16:30|1459.81
06:16:31|1459.81
06:16:32|1459.9
06:16:33|1459.9
06:16:33|1459.9
06:16:35|1459.91
06:16:35|1459.91
06:16:37|1459.91
06:16:38|1459.91
06:16:39|1460.24
06:16:40|1460.23
06:16:40|1460.14
06:16:42|1460.14
06:16:43|1460.14
06:16:44|1460.14
06:16:45|1460.14
06:16:45|1460.52
06:16:47|1460.79
06:16:50|1460.46
06:16:51|1460.13
06:16:53|1460.13
06:16:53|1460.13
06:16:55|1460.07
06:16:56|1459.76
06:16:58|1459.56
06:16:58|1459.56
06:17:00|1459.68
06:17:00|1459.68
06:17:01|1459.68
06:17:02|1459.36
06:17:03|1459.36
06:17:05|1459.36
06:17:06|1458.02
06:17:07|1458.02
06:17:08|1458.02
06:17:08|1458.01
06:17:10|1458.01
06:17:11|1458.43
06:17:12|1458.43
06:17:13|1458.43
06:17:14|1458.43
06:17:16|1458.01
06:17:17|1458.34
06:17:17|1458.34
06:17:19|1458.34
06:17:20|1458.34
06:17:21|1458.38
06:17:22|1458.38
06:17:23|1458.23
06:17:24|1458.23
06:17:25|1458.23
06:17:27|1458.38
06:17:27|1458.38
06:17:28|1458.38
06:17:30|1458.38
06:17:30|1458.38
06:17:32|1458.07
06:17:33|1458.07
06:17:33|1458.07
06:17:34|1458.07
06:17:36|1457.64
06:17:36|1457.64
06:17:37|1457.64
06:17:38|1457.64
06:17:39|1457.64
06:17:40|1457.64
06:17:42|1457.64
06:17:42|1457.64
06:17:44|1457.64
06:17:45|1457.64
06:17:46|1457.6
06:17:46|1457.6
06:17:48|1457.6
06:17:48|1457.6
06:17:49|1457.6
06:17:50|1457.6
06:17:51|1457.6
06:17:52|1457.6
06:17:54|1457.6
06:17:55|1457.6
06:17:56|1457.6
06:17:57|1457.54
06:17:59|1457.58
06:17:59|1457.54
06:18:00|1457.54
06:18:01|1457.54
06:18:03|1457.54
06:18:04|1457.54
06:18:06|1457.54
06:18:06|1457.54
06:18:07|1457.54
06:18:09|1457.54
06:18:09|1457.67
06:18:10|1457.67
06:18:11|1457.67
06:18:12|1457.67
06:18:13|1457.67
06:18:14|1457.69
06:18:16|1457.69
06:18:16|1457.69
06:18:17|1458.16
06:18:18|1458.16
06:18:20|1458.16
06:18:21|1458.16
06:18:22|1458.44
06:18:23|1458.44
06:18:24|1458.44
06:18:25|1458.44
06:18:26|1458.44
06:18:27|1458.44
06:18:28|1458.44
06:18:29|1458.44
06:18:30|1459.53
06:18:31|1459.6
06:18:32|1459.6
06:18:33|1459.48
06:18:34|1459.48
06:18:35|1459.35
06:18:36|1459.42
06:18:37|1458.79
06:18:38|1458.79
06:18:39|1458.59
06:18:40|1458.68
06:18:41|1458.47
06:18:42|1458.74
06:18:43|1458.46
06:18:44|1458.49
06:18:45|1458.49
06:18:46|1458.47
06:18:47|1458.31
06:18:48|1458.04
06:18:49|1458.04
06:18:50|1458.42
06:18:51|1458.6
06:18:52|1458.6
06:18:54|1458.6
06:18:55|1459.26
06:18:56|1459.26
06:18:58|1458.65
06:18:59|1458.65
06:19:00|1458.65
06:19:01|1458.26
06:19:02|1458.26
06:19:03|1458.26
06:19:04|1458.36
06:19:05|1458.33
06:19:06|1458.48
06:19:07|1458.44
06:19:08|1458.31
06:19:09|1458.46
06:19:10|1458.46
06:19:11|1458.46
06:19:12|1458.46
06:19:13|1458.46
06:19:14|1458.1
06:19:15|1458.1
06:19:16|1458.1
06:19:17|1458.1
06:19:18|1458.29
06:19:19|1458.44
06:19:20|1458.44
06:19:21|1458.44
06:19:22|1458.44
06:19:24|1458.44
06:19:25|1458.44
06:19:26|1458.44
06:19:26|1458.44
06:19:27|1458.44
06:19:28|1458.16
06:19:29|1458.16
06:19:30|1458.16
06:19:32|1458.16
06:19:32|1458.25
06:19:33|1458.1
06:19:35|1458.1
06:19:36|1458.1
06:19:37|1458.1
06:19:38|1458.1
06:19:39|1458.1
06:19:40|1458.1
06:19:41|1458.45
06:19:43|1458.45
06:19:43|1458.45
06:19:44|1458.28
06:19:45|1458.28
06:19:47|1458.28
06:19:48|1457.57
06:19:49|1457.57
06:19:49|1457.57
06:19:50|1457.57
06:19:51|1457.57
06:19:53|1457.57
06:19:54|1457.57
06:19:54|1457.3
06:19:56|1457.3
06:19:56|1456.89
06:19:58|1456.89
06:20:00|1456.89
06:20:01|1456.89
06:20:02|1456.89
06:20:03|1456.76
06:20:03|1456.76
06:20:05|1456.76
06:20:06|1456.76
06:20:07|1456.88
06:20:09|1457.06
06:20:09|1456.97
06:20:10|1456.97
06:20:11|1457.58
06:20:12|1458.
06:20:14|1457.52
06:20:14|1457.52
06:20:16|1457.59
06:20:17|1457.59
06:20:19|1457.59
06:20:19|1457.59
06:20:20|1457.73
06:20:21|1457.73
06:20:23|1457.73
06:20:24|1457.52
06:20:25|1457.31
06:20:26|1457.31
06:20:27|1457.3
06:20:28|1457.13
06:20:29|1457.13
06:20:30|1457.33
06:20:31|1457.33
06:20:32|1457.32
06:20:33|1457.32
06:20:34|1457.32
06:20:35|1457.22
06:20:36|1457.22
06:20:37|1457.22
06:20:38|1457.22
06:20:39|1457.46
06:20:40|1458.2
06:20:41|1458.11
06:20:42|1457.93
06:20:43|1457.62
06:20:44|1457.62
06:20:45|1457.62
06:20:46|1457.29
06:20:47|1457.4
06:20:48|1457.4
06:20:49|1457.4
06:20:50|1457.4
06:20:51|1457.4
06:20:52|1457.4
06:20:53|1457.4
06:20:54|1457.4
06:20:56|1457.72
06:20:57|1457.72
06:20:59|1458.45
06:20:59|1458.45
06:21:00|1458.45
06:21:02|1458.45
06:21:03|1458.45
06:21:04|1458.45
06:21:05|1458.39
06:21:06|1458.39
06:21:07|1458.39
06:21:09|1458.39
06:21:10|1458.37
06:21:11|1458.22
06:21:12|1458.22
06:21:13|1458.22
06:21:14|1458.46
06:21:15|1458.46
06:21:16|1458.46
06:21:17|1458.46
06:21:18|1458.46
06:21:19|1458.46
06:21:20|1458.46
06:21:21|1458.46
06:21:22|1458.46
06:21:23|1458.56
06:21:24|1458.56
06:21:25|1458.56
06:21:27|1458.56
06:21:27|1458.56
06:21:28|1458.56
06:21:29|1458.56
06:21:30|1458.56
06:21:31|1458.57
06:21:32|1458.57
06:21:33|1458.54
06:21:34|1458.54
06:21:35|1458.54
06:21:36|1458.54
06:21:37|1458.54
06:21:38|1458.54
06:21:39|1458.54
06:21:40|1458.54
06:21:41|1458.54
06:21:43|1458.54
06:21:44|1458.54
06:21:45|1458.54
06:21:46|1458.54
06:21:47|1458.54
06:21:48|1458.54
06:21:49|1458.54
06:21:51|1458.54
06:21:52|1458.54
06:21:53|1458.11
06:21:53|1458.11
06:21:54|1457.77
06:21:55|1457.77
06:21:56|1457.77
06:21:57|1457.77
06:21:59|1457.85
06:22:00|1457.85
06:22:02|1457.85
06:22:03|1457.31
06:22:03|1457.31
06:22:04|1457.31
06:22:06|1457.44
06:22:07|1457.44
06:22:08|1457.28
06:22:10|1457.19
06:22:12|1457.19
06:22:12|1457.18
06:22:13|1457.18
06:22:14|1457.18
06:22:15|1457.18
06:22:16|1456.65
06:22:17|1456.58
06:22:18|1456.58
06:22:20|1456.31
06:22:21|1456.31
06:22:22|1456.18
06:22:23|1455.86
06:22:24|1455.6
06:22:25|1455.6
06:22:27|1454.93
06:22:28|1455.
06:22:29|1455.27
06:22:30|1455.27
06:22:31|1455.27
06:22:32|1455.27
06:22:33|1455.27
06:22:34|1455.25
06:22:35|1455.14
06:22:36|1455.09
06:22:37|1455.09
06:22:38|1455.32
06:22:40|1455.69
06:22:40|1455.69
06:22:42|1455.58
06:22:43|1455.58
06:22:44|1455.58
06:22:45|1455.58
06:22:46|1455.58
06:22:47|1455.58
06:22:48|1455.58
06:22:50|1455.58
06:22:50|1455.58
06:22:51|1455.58
06:22:52|1455.58
06:22:53|1455.58
06:22:54|1455.58
06:22:55|1455.4
06:22:57|1455.42
06:22:59|1455.65
06:23:00|1455.65
06:23:01|1455.65
06:23:02|1455.41
06:23:03|1455.41
06:23:04|1455.41
06:23:05|1456.35
06:23:06|1456.47
06:23:07|1456.71
06:23:08|1456.52
06:23:10|1456.52
06:23:10|1455.86
06:23:11|1455.86
06:23:13|1455.86
06:23:14|1455.86
06:23:15|1455.86
06:23:17|1456.28
06:23:18|1456.01
06:23:19|1456.01
06:23:20|1456.01
06:23:21|1456.01
06:23:22|1456.17
06:23:23|1456.17
06:23:24|1456.17
06:23:25|1456.17
06:23:26|1456.17
06:23:27|1455.62
06:23:28|1455.62
06:23:29|1455.57
06:23:30|1455.57
06:23:31|1455.5
06:23:32|1455.61
06:23:33|1455.61
06:23:34|1455.61
06:23:35|1455.93
06:23:36|1455.93
06:23:37|1455.93
06:23:38|1456.02
06:23:39|1456.09
06:23:40|1456.09
06:23:41|1455.66
06:23:42|1455.66
06:23:43|1455.42
06:23:44|1455.42
06:23:45|1455.42
06:23:47|1456.02
06:23:48|1456.02
06:23:49|1456.02
06:23:49|1456.02
06:23:51|1456.02
06:23:52|1456.02
06:23:52|1455.94
06:23:54|1455.94
06:23:54|1455.94
06:23:55|1455.99
06:23:56|1455.99
06:23:58|1456.49
06:24:00|1456.2
06:24:00|1456.2
06:24:02|1456.45
06:24:02|1456.45
06:24:03|1456.45
06:24:05|1456.52
06:24:06|1456.52
06:24:07|1456.52
06:24:08|1456.52
06:24:09|1456.52
06:24:10|1456.63
06:24:11|1456.63
06:24:12|1456.63
06:24:13|1456.1
06:24:14|1456.1
06:24:15|1456.1
06:24:16|1456.1
06:24:17|1456.41
06:24:18|1456.78
06:24:19|1455.93
06:24:20|1455.93
06:24:21|1455.93
06:24:22|1455.5
06:24:23|1455.5
06:24:24|1455.5
06:24:25|1455.5
06:24:26|1455.5
06:24:27|1455.5
06:24:28|1455.5
06:24:29|1455.28
06:24:30|1455.28
06:24:31|1455.28
06:24:32|1455.28
06:24:33|1455.26
06:24:35|1455.95
06:24:36|1456.11
06:24:37|1456.11
06:24:38|1456.16
06:24:39|1456.16
06:24:40|1456.16
06:24:41|1455.71
06:24:42|1455.45
06:24:43|1455.34
06:24:44|1455.34
06:24:45|1455.34
06:24:46|1455.34
06:24:47|1455.34
06:24:48|1455.05
06:24:49|1454.62
06:24:50|1454.62
06:24:51|1454.62
06:24:52|1454.62
06:24:53|1454.62
06:24:54|1454.62
06:24:55|1454.62
06:24:56|1454.62
06:24:57|1454.62
06:24:58|1454.62
06:24:59|1454.62
06:25:00|1454.62
06:25:01|1454.62
06:25:02|1454.62
06:25:03|1454.62
06:25:04|1455.35
06:25:06|1455.4
06:25:07|1455.41
06:25:08|1455.41
06:25:09|1455.39
06:25:10|1455.39
06:25:11|1455.39
06:25:12|1455.39
06:25:13|1455.39
06:25:14|1455.39
06:25:15|1455.47
06:25:17|1455.47
06:25:18|1455.74
06:25:18|1455.74
06:25:20|1455.74
06:25:21|1455.74
06:25:21|1456.07
06:25:23|1455.56
06:25:24|1455.56
06:25:25|1455.56
06:25:26|1455.56
06:25:27|1455.4
06:25:28|1455.4
06:25:29|1455.38
06:25:30|1455.38
06:25:32|1455.38
06:25:33|1455.38
06:25:33|1455.38
06:25:34|1455.11
06:25:36|1455.11
06:25:37|1455.06
06:25:38|1455.05
06:25:39|1455.05
06:25:39|1455.05
06:25:41|1455.42
06:25:42|1455.68
06:25:42|1455.68
06:25:44|1455.68
06:25:44|1455.68
06:25:46|1455.68
06:25:46|1455.68
06:25:48|1455.68
06:25:50|1455.48
06:25:50|1455.41
06:25:51|1455.41
06:25:52|1455.62
06:25:53|1456.06
06:25:54|1455.46
06:25:55|1455.43
06:25:56|1455.43
06:25:57|1455.53
06:25:58|1455.76
06:26:00|1455.85
06:26:01|1455.85
06:26:03|1455.85
06:26:03|1455.85
06:26:04|1455.85
06:26:05|1455.85
06:26:06|1455.42
06:26:07|1455.42
06:26:08|1455.43
06:26:09|1455.43
06:26:10|1455.43
06:26:11|1455.43
06:26:12|1455.43
06:26:13|1455.43
06:26:14|1455.63
06:26:15|1455.63
06:26:16|1455.63
06:26:17|1455.63
06:26:18|1455.78
06:26:19|1455.78
06:26:20|1455.82
06:26:21|1455.82
06:26:22|1455.82
06:26:23|1455.82
06:26:24|1455.82
06:26:26|1456.59
06:26:27|1456.59
06:26:28|1456.59
06:26:29|1456.59
06:26:30|1456.59
06:26:31|1456.59
06:26:32|1456.76
06:26:33|1456.76
06:26:34|1456.76
06:26:35|1456.76
06:26:36|1456.76
06:26:37|1456.64
06:26:38|1456.64
06:26:39|1456.64
06:26:40|1456.39
06:26:41|1456.39
06:26:42|1456.39
06:26:43|1456.39
06:26:44|1456.39
06:26:45|1456.39
06:26:46|1455.87
06:26:47|1455.8
06:26:48|1455.8
06:26:50|1455.8
06:26:50|1455.8
06:26:52|1455.8
06:26:53|1455.81
06:26:54|1455.81
06:26:55|1456.04
06:26:56|1456.04
06:26:56|1456.04
06:26:57|1456.04
06:26:58|1456.04
06:27:00|1456.04
06:27:01|1456.04
06:27:02|1456.49
06:27:03|1456.49
06:27:04|1456.49
06:27:06|1456.49
06:27:07|1456.49
06:27:08|1456.49
06:27:10|1456.49
06:27:10|1456.5
06:27:11|1456.5
06:27:12|1456.61
06:27:13|1456.77
06:27:14|1457.2
06:27:15|1457.24
06:27:16|1457.24
06:27:17|1457.24
06:27:18|1457.24
06:27:20|1457.01
06:27:20|1457.01
06:27:22|1457.01
06:27:23|1457.06
06:27:23|1457.06
06:27:25|1457.06
06:27:25|1457.06
06:27:28|1457.06
06:27:28|1457.07
06:27:29|1457.53
06:27:30|1457.29
06:27:31|1457.29
06:27:32|1457.29
06:27:33|1457.29
06:27:34|1457.29
06:27:35|1457.29
06:27:36|1457.29
06:27:38|1457.17
06:27:39|1457.17
06:27:40|1457.17
06:27:41|1457.17
06:27:42|1457.17
06:27:43|1457.17
06:27:44|1457.17
06:27:45|1457.17
06:27:46|1457.17
06:27:47|1457.17
06:27:48|1457.17
06:27:49|1457.17
06:27:50|1457.17
06:27:51|1457.17
06:27:52|1457.17
06:27:53|1457.17
06:27:54|1457.17
06:27:55|1457.17
06:27:56|1457.17
06:27:57|1457.4
06:27:58|1457.31
06:27:59|1457.31
06:28:00|1457.16
06:28:01|1457.16
06:28:02|1457.16
06:28:03|1457.16
06:28:04|1457.46
06:28:05|1457.83
06:28:07|1457.83
06:28:07|1457.27
06:28:09|1456.93
06:28:10|1456.93
06:28:10|1456.93
06:28:12|1456.93
06:28:13|1456.93
06:28:14|1456.93
06:28:15|1456.93
06:28:16|1456.29
06:28:18|1456.29
06:28:19|1456.52
06:28:19|1456.57
06:28:21|1456.57
06:28:22|1456.57
06:28:22|1456.57
06:28:24|1456.57
06:28:24|1456.57
06:28:25|1456.57
06:28:27|1456.57
06:28:27|1457.12
06:28:28|1456.67
06:28:29|1456.67
06:28:31|1456.67
06:28:31|1456.67
06:28:32|1456.56
06:28:33|1455.97
06:28:34|1455.97
06:28:35|1455.71
06:28:37|1455.71
06:28:38|1455.71
06:28:39|1455.71
06:28:40|1455.71
06:28:40|1455.85
06:28:41|1455.85
06:28:43|1455.85
06:28:43|1455.85
06:28:44|1456.5
06:28:45|1456.5
06:28:46|1456.5
06:28:48|1456.5
06:28:48|1456.5
06:28:49|1456.5
06:28:50|1456.5
06:28:51|1456.5
06:28:53|1456.5
06:28:53|1456.5
06:28:54|1456.5
06:28:55|1456.26
06:28:56|1456.01
06:28:57|1456.01
06:28:59|1455.84
06:29:00|1455.84
06:29:00|1455.81
06:29:01|1455.81
06:29:03|1455.81
06:29:03|1455.81
06:29:05|1455.81
06:29:05|1455.87
06:29:08|1455.87
06:29:08|1455.87
06:29:09|1455.81
06:29:10|1455.81
06:29:11|1455.81
06:29:12|1455.81
06:29:13|1455.72
06:29:15|1455.66
06:29:16|1455.66
06:29:16|1455.42
06:29:18|1455.16
06:29:19|1455.
06:29:20|1454.55
06:29:21|1454.55
06:29:22|1454.24
06:29:24|1454.24
06:29:24|1454.24
06:29:25|1454.24
06:29:26|1454.24
06:29:27|1454.24
06:29:28|1454.24
06:29:30|1453.58
06:29:31|1453.58
06:29:32|1453.71
06:29:33|1454.25
06:29:34|1454.25
06:29:34|1453.7
06:29:36|1453.93
06:29:38|1453.9
06:29:38|1453.9
06:29:39|1453.9
06:29:40|1453.73
06:29:41|1453.43
06:29:42|1453.43
06:29:43|1453.43
06:29:44|1453.43
06:29:46|1453.43
06:29:46|1453.43
06:29:47|1453.37
06:29:49|1453.37
06:29:50|1453.37
06:29:50|1453.37
06:29:51|1453.55
06:29:52|1453.55
06:29:53|1453.44
06:29:55|1453.59
06:29:55|1453.59
06:29:57|1453.59
06:29:57|1453.63
06:29:58|1453.86
06:30:00|1453.86
06:30:01|1453.77
06:30:02|1453.77
06:30:03|1453.77
06:30:04|1453.77
06:30:06|1453.77
06:30:06|1453.77
06:30:07|1453.77
06:30:08|1453.77
06:30:10|1453.77
06:30:10|1453.19
06:30:12|1453.19
06:30:14|1453.19
06:30:14|1453.19
06:30:15|1453.54
06:30:16|1453.3
06:30:17|1453.3
06:30:18|1453.3
06:30:19|1453.3
06:30:20|1453.3
06:30:21|1453.3
06:30:23|1453.3
06:30:23|1453.3
06:30:24|1453.3
06:30:25|1453.3
06:30:26|1453.3
06:30:27|1453.3
06:30:28|1453.3
06:30:29|1453.3
06:30:30|1452.95
06:30:32|1453.44
06:30:33|1453.44
06:30:34|1453.21
06:30:35|1453.21
06:30:36|1453.14
06:30:37|1453.14
06:30:38|1453.16
06:30:39|1453.64
06:30:40|1453.64
06:30:41|1453.39
06:30:41|1453.49
06:30:43|1453.49
06:30:44|1453.49
06:30:45|1453.18
06:30:45|1453.18
06:30:47|1453.18
06:30:48|1453.18
06:30:48|1453.41
06:30:50|1455.2
06:30:50|1455.18
06:30:52|1455.18
06:30:53|1455.25
06:30:55|1455.08
06:30:56|1455.08
06:30:57|1455.08
06:30:58|1455.08
06:30:59|1454.55
06:31:00|1454.34
06:31:01|1454.16
06:31:02|1453.99
06:31:03|1453.99
06:31:05|1453.98
06:31:06|1453.94
06:31:07|1453.94
06:31:08|1453.94
06:31:09|1454.1
06:31:10|1454.1
06:31:11|1454.1
06:31:13|1454.1
06:31:14|1454.1
06:31:14|1454.1
06:31:15|1454.1
06:31:16|1454.1
06:31:18|1454.1
06:31:18|1454.1
06:31:19|1454.1
06:31:20|1453.26
06:31:21|1453.26
06:31:22|1453.26
06:31:23|1453.26
06:31:24|1453.26
06:31:25|1453.26
06:31:26|1453.26
06:31:27|1453.26
06:31:29|1453.26
06:31:30|1453.26
06:31:31|1453.26
06:31:32|1453.26
06:31:33|1452.42
06:31:34|1451.99
06:31:35|1452.19
06:31:36|1451.45
06:31:37|1451.58
06:31:38|1451.58
06:31:39|1451.58
06:31:40|1451.86
06:31:41|1451.86
06:31:42|1451.86
06:31:43|1451.42
06:31:44|1451.29
06:31:45|1451.29
06:31:46|1451.29
06:31:47|1451.29
06:31:48|1451.61
06:31:49|1451.61
06:31:50|1451.61
06:31:51|1451.69
06:31:52|1451.69
06:31:54|1451.69
06:31:54|1451.69
06:31:55|1451.95
06:31:56|1451.95
06:31:57|1451.95
06:31:58|1451.95
06:31:59|1451.95
06:32:00|1451.95
06:32:01|1451.95
06:32:02|1451.81
06:32:03|1451.89
06:32:04|1451.89
06:32:05|1451.45
06:32:06|1451.45
06:32:08|1452.07
06:32:08|1452.
06:32:10|1451.87
06:32:11|1451.44
06:32:11|1451.65
06:32:13|1451.37
06:32:14|1451.37
06:32:15|1451.33
06:32:15|1450.88
06:32:18|1451.28
06:32:18|1451.16
06:32:19|1450.57
06:32:20|1450.45
06:32:21|1449.18
06:32:22|1449.13
06:32:23|1448.69
06:32:24|1448.68
06:32:25|1448.68
06:32:27|1449.02
06:32:28|1449.49
06:32:28|1449.65
06:32:30|1449.65
06:32:30|1448.86
06:32:32|1450.02
06:32:33|1450.02
06:32:34|1449.28
06:32:34|1448.95
06:32:36|1448.95
06:32:38|1448.94
06:32:38|1448.94
06:32:39|1448.82
06:32:40|1448.23
06:32:41|1447.82
06:32:43|1447.88
06:32:43|1447.57
06:32:44|1447.57
06:32:45|1447.38
06:32:47|1447.38
06:32:48|1447.99
06:32:48|1447.99
06:32:49|1447.99
06:32:51|1448.17
06:32:51|1448.17
06:32:53|1448.4
06:32:53|1448.11
06:32:54|1448.92
06:32:55|1449.81
06:32:57|1449.6
06:32:57|1449.6
06:32:58|1449.69
06:32:59|1449.8
06:33:01|1449.8
06:33:01|1449.8
06:33:02|1450.2
06:33:04|1450.67
06:33:05|1450.34
06:33:05|1450.67
06:33:07|1450.67
06:33:08|1450.87
06:33:09|1450.87
06:33:10|1451.31
06:33:11|1450.59
06:33:12|1451.24
06:33:13|1451.24
06:33:14|1451.77
06:33:15|1451.66
06:33:16|1451.66
06:33:17|1451.66
06:33:18|1451.66
06:33:19|1451.19
06:33:20|1450.89
06:33:21|1450.78
06:33:22|1450.56
06:33:23|1450.45
06:33:24|1450.45
06:33:25|1450.45
06:33:26|1450.45
06:33:27|1450.45
06:33:28|1450.2
06:33:29|1450.2
06:33:30|1450.2
06:33:31|1450.2
06:33:32|1450.58
06:33:33|1450.58
06:33:35|1450.58
06:33:35|1450.59
06:33:37|1450.59
06:33:38|1450.59
06:33:39|1450.59
06:33:40|1450.59
06:33:41|1450.25
06:33:42|1450.25
06:33:43|1450.77
06:33:44|1451.29
06:33:45|1451.01
06:33:46|1451.01
06:33:48|1451.01
06:33:48|1451.01
06:33:49|1451.01
06:33:50|1451.01
06:33:51|1451.01
06:33:52|1451.01
06:33:53|1451.01
06:33:54|1451.13
06:33:56|1451.13
06:33:57|1451.13
06:33:58|1451.11
06:33:59|1451.11
06:33:59|1451.11
06:34:01|1451.11
06:34:02|1451.08
06:34:03|1451.08
06:34:04|1451.08
06:34:05|1451.08
06:34:06|1451.08
06:34:08|1450.92
06:34:08|1450.92
06:34:09|1450.92
06:34:10|1450.92
06:34:12|1450.92
06:34:13|1450.92
06:34:14|1450.92
06:34:15|1450.92
06:34:16|1450.92
06:34:16|1450.92
06:34:19|1450.92
06:34:19|1450.92
06:34:20|1450.92
06:34:21|1450.92
06:34:22|1451.08
06:34:23|1451.08
06:34:25|1451.08
06:34:26|1451.08
06:34:26|1451.08
06:34:28|1451.08
06:34:28|1451.08
06:34:30|1451.08
06:34:31|1451.08
06:34:32|1451.08
06:34:34|1451.23
06:34:34|1451.23
06:34:35|1451.43
06:34:36|1451.2
06:34:38|1451.2
06:34:38|1451.2
06:34:39|1451.2
06:34:41|1451.2
06:34:41|1451.17
06:34:43|1451.17
06:34:43|1451.17
06:34:44|1451.16
06:34:45|1451.16
06:34:46|1451.82
06:34:47|1451.84
06:34:49|1451.84
06:34:50|1451.77
06:34:51|1451.77
06:34:52|1451.77
06:34:53|1451.6
06:34:54|1451.6
06:34:55|1451.6
06:34:56|1451.6
06:34:57|1451.6
06:34:58|1451.6
06:34:59|1451.6
06:35:00|1451.6
06:35:01|1451.6
06:35:02|1451.6
06:35:03|1451.6
06:35:04|1451.6
06:35:05|1451.6
06:35:06|1451.6
06:35:07|1452.
06:35:09|1452.
06:35:11|1452.19
06:35:11|1451.92
06:35:12|1451.92
06:35:13|1451.71
06:35:14|1450.93
06:35:16|1450.79
06:35:16|1450.79
06:35:17|1450.79
06:35:18|1450.79
06:35:19|1450.79
06:35:20|1450.8
06:35:21|1450.88
06:35:22|1450.95
06:35:23|1450.95
06:35:24|1450.95
06:35:25|1450.95
06:35:26|1451.22
06:35:27|1451.22
06:35:29|1451.22
06:35:30|1451.22
06:35:32|1451.22
06:35:32|1451.22
06:35:35|1451.22
06:35:35|1451.22
06:35:36|1451.22
06:35:37|1451.22
06:35:38|1451.22
06:35:39|1451.22
06:35:40|1451.22
06:35:41|1451.82
06:35:42|1451.82
06:35:44|1451.41
06:35:45|1451.41
06:35:46|1451.41
06:35:47|1451.42
06:35:47|1451.5
06:35:49|1451.5
06:35:50|1451.5
06:35:50|1451.5
06:35:52|1451.5
06:35:53|1452.05
06:35:54|1452.21
06:35:55|1452.81
06:35:56|1452.55
06:35:57|1452.55
06:35:58|1452.55
06:35:58|1452.55
06:36:00|1452.55
06:36:01|1452.55
06:36:02|1452.55
06:36:04|1452.55
06:36:04|1452.55
06:36:06|1452.55
06:36:07|1452.55
06:36:08|1452.55
06:36:09|1452.55
06:36:10|1452.55
06:36:12|1452.55
06:36:13|1452.55
06:36:14|1452.55
06:36:15|1452.3
06:36:16|1452.88
06:36:17|1452.88
06:36:18|1452.88
06:36:19|1453.92
06:36:20|1453.88
06:36:22|1453.88
06:36:23|1453.88
06:36:23|1453.88
06:36:24|1453.88
06:36:26|1453.57
06:36:27|1453.57
06:36:29|1453.57
06:36:29|1453.57
06:36:30|1453.57
06:36:31|1453.57
06:36:32|1454.64
06:36:33|1454.64
06:36:34|1454.64
06:36:35|1454.95
06:36:36|1455.03
06:36:37|1454.42
06:36:38|1454.42
06:36:39|1454.9
06:36:40|1454.9
06:36:41|1454.83
06:36:42|1454.83
06:36:43|1454.83
06:36:44|1454.25
06:36:45|1454.25
06:36:46|1454.96
06:36:47|1454.81
06:36:48|1454.81
06:36:50|1454.87
06:36:50|1454.97
06:36:51|1454.97
06:36:53|1454.97
06:36:54|1454.97
06:36:55|1454.97
06:36:56|1455.49
06:36:57|1455.49
06:36:58|1455.9
06:36:59|1455.25
06:37:00|1455.25
06:37:01|1455.25
06:37:02|1453.23
06:37:03|1453.87
06:37:04|1453.87
06:37:05|1453.87
06:37:07|1453.87
06:37:08|1452.95
06:37:08|1453.4
06:37:09|1452.95
06:37:11|1453.52
06:37:13|1453.71
06:37:13|1453.71
06:37:15|1453.71
06:37:16|1453.71
06:37:17|1453.71
06:37:19|1453.83
06:37:19|1453.83
06:37:21|1453.83
06:37:21|1453.83
06:37:22|1453.83
06:37:23|1455.
06:37:24|1455.
06:37:26|1455.
06:37:27|1455.
06:37:28|1455.
06:37:29|1455.
06:37:30|1455.27
06:37:32|1455.27
06:37:32|1455.27
06:37:33|1455.27
06:37:34|1455.27
06:37:35|1454.96
06:37:36|1454.96
06:37:38|1454.96
06:37:39|1455.43
06:37:39|1455.12
06:37:40|1455.34
06:37:41|1455.34
06:37:42|1455.72
06:37:44|1455.72
06:37:44|1455.72
06:37:45|1455.72
06:37:46|1455.72
06:37:47|1455.72
06:37:49|1455.72
06:37:49|1455.72
06:37:50|1455.72
06:37:52|1456.18
06:37:52|1456.22
06:37:53|1456.08
06:37:54|1456.08
06:37:55|1456.08
06:37:56|1456.08
06:37:57|1456.02
06:37:58|1456.02
06:38:00|1456.02
06:38:00|1455.77
06:38:01|1455.77
06:38:03|1455.77
06:38:04|1455.77
06:38:05|1455.77
06:38:06|1455.77
06:38:07|1455.77
06:38:09|1455.84
06:38:09|1455.84
06:38:10|1455.48
06:38:12|1455.48
06:38:13|1455.48
06:38:14|1455.48
06:38:16|1455.48
06:38:17|1455.96
06:38:17|1455.96
06:38:19|1456.18
06:38:20|1456.22
06:38:21|1456.58
06:38:22|1456.58
06:38:23|1456.58
06:38:24|1457.05
06:38:25|1456.87
06:38:26|1456.87
06:38:27|1456.87
06:38:28|1456.87
06:38:29|1456.87
06:38:31|1456.87
06:38:32|1456.83
06:38:32|1457.23
06:38:33|1457.18
06:38:35|1457.18
06:38:36|1456.81
06:38:37|1456.81
06:38:38|1456.87
06:38:39|1456.84
06:38:40|1456.84
06:38:41|1456.84
06:38:43|1456.51
06:38:44|1456.51
06:38:45|1456.26
06:38:45|1456.26
06:38:46|1456.27
06:38:47|1456.34
06:38:48|1456.34
06:38:50|1456.97
06:38:51|1456.68
06:38:51|1456.68
06:38:53|1456.68
06:38:54|1456.68
06:38:55|1456.24
06:38:56|1456.24
06:38:56|1456.24
06:38:57|1456.07
06:38:58|1456.07
06:39:00|1456.07
06:39:01|1456.07
06:39:02|1456.07
06:39:03|1456.07
06:39:04|1456.07
06:39:05|1456.07
06:39:06|1455.93
06:39:06|1456.01
06:39:08|1456.15
06:39:09|1456.13
06:39:10|1456.13
06:39:11|1456.15
06:39:12|1456.15
06:39:13|1456.15
06:39:13|1456.15
06:39:14|1456.15
06:39:17|1455.94
06:39:17|1456.27
06:39:19|1456.27
06:39:20|1456.27
06:39:21|1456.27
06:39:22|1456.27
06:39:23|1456.27
06:39:24|1456.27
06:39:26|1456.27
06:39:26|1456.32
06:39:27|1456.32
06:39:28|1456.32
06:39:29|1456.19
06:39:30|1456.19
06:39:31|1456.19
06:39:33|1456.19
06:39:34|1456.19
06:39:35|1455.99
06:39:36|1455.48
06:39:37|1455.48
06:39:39|1455.32
06:39:39|1455.32
06:39:40|1455.32
06:39:42|1455.32
06:39:43|1455.32
06:39:44|1455.42
06:39:44|1455.72
06:39:46|1455.68
06:39:46|1455.68
06:39:48|1455.68
06:39:49|1454.96
06:39:50|1454.94
06:39:51|1454.94
06:39:52|1454.94
06:39:52|1454.94
06:39:54|1454.94
06:39:54|1455.37
06:39:56|1455.37
06:39:57|1455.37
06:39:58|1455.32
06:39:59|1455.32
06:40:00|1455.32
06:40:01|1455.32
06:40:01|1454.18
06:40:04|1454.09
06:40:04|1454.09
06:40:06|1454.09
06:40:07|1454.09
06:40:08|1454.09
06:40:09|1454.09
06:40:10|1453.37
06:40:11|1453.37
06:40:12|1453.37
06:40:13|1453.37
06:40:13|1453.48
06:40:16|1453.84
06:40:17|1453.84
06:40:19|1452.95
06:40:19|1452.95
06:40:20|1452.95
06:40:21|1452.95
06:40:22|1452.96
06:40:23|1452.96
06:40:24|1452.96
06:40:25|1452.96
06:40:27|1452.96
06:40:27|1452.96
06:40:28|1452.96
06:40:30|1451.81
06:40:32|1451.16
06:40:33|1452.05
06:40:33|1452.05
06:40:35|1452.05
06:40:35|1452.05
06:40:37|1452.05
06:40:37|1452.05
06:40:38|1452.05
06:40:39|1452.05
06:40:41|1452.05
06:40:42|1452.05
06:40:42|1452.63
06:40:43|1452.63
06:40:45|1452.63
06:40:46|1452.63
06:40:47|1452.63
06:40:48|1452.63
06:40:49|1452.63
06:40:50|1452.63
06:40:51|1452.63
06:40:52|1452.63
06:40:53|1452.63
06:40:54|1452.63
06:40:55|1452.63
06:40:56|1452.56
06:40:57|1452.55
06:40:58|1452.55
06:40:59|1452.55
06:41:00|1452.55
06:41:01|1452.56
06:41:02|1452.64
06:41:03|1453.01
06:41:04|1453.01
06:41:05|1453.01
06:41:07|1451.96
06:41:07|1451.96
06:41:08|1451.96
06:41:09|1451.96
06:41:11|1451.96
06:41:12|1451.96
06:41:13|1451.96
06:41:14|1451.96
06:41:16|1451.96
06:41:16|1451.96
06:41:17|1451.96
06:41:19|1452.38
06:41:20|1452.38
06:41:22|1452.38
06:41:23|1452.38
06:41:23|1452.38
06:41:24|1452.38
06:41:25|1452.38
06:41:27|1452.38
06:41:27|1452.38
06:41:28|1452.38
06:41:30|1452.38
06:41:30|1452.38
06:41:31|1452.38
06:41:32|1452.38
06:41:33|1453.83
06:41:34|1454.06
06:41:36|1454.49
06:41:36|1453.43
06:41:37|1453.43
06:41:39|1453.43
06:41:39|1454.48
06:41:40|1454.27
06:41:42|1454.27
06:41:42|1454.27
06:41:43|1454.27
06:41:45|1453.83
06:41:45|1453.83
06:41:46|1453.83
06:41:48|1453.83
06:41:48|1453.83
06:41:50|1453.83
06:41:51|1453.83
06:41:52|1453.83
06:41:53|1453.83
06:41:55|1453.83
06:41:55|1453.83
06:41:56|1453.83
06:41:57|1453.83
06:41:59|1453.83
06:41:59|1453.83
06:42:00|1453.83
06:42:01|1453.83
06:42:03|1453.83
06:42:04|1453.83
06:42:05|1453.83
06:42:07|1453.85
06:42:08|1453.85
06:42:08|1453.37
06:42:09|1452.75
06:42:10|1452.75
06:42:11|1452.75
06:42:12|1452.75
06:42:13|1452.75
06:42:15|1452.75
06:42:16|1452.86
06:42:18|1452.86
06:42:19|1452.86
06:42:19|1452.76
06:42:21|1452.76
06:42:22|1452.59
06:42:23|1452.94
06:42:25|1452.84
06:42:25|1452.84
06:42:27|1452.75
06:42:29|1452.75
06:42:29|1452.75
06:42:30|1452.75
06:42:31|1452.75
06:42:33|1452.8
06:42:33|1452.8
06:42:35|1452.8
06:42:36|1453.51
06:42:37|1453.51
06:42:38|1453.51
06:42:39|1452.66
06:42:40|1452.66
06:42:41|1452.66
06:42:42|1452.93
06:42:43|1452.83
06:42:44|1452.93
06:42:45|1452.93
06:42:46|1453.11
06:42:47|1453.11
06:42:48|1453.11
06:42:49|1453.11
06:42:50|1453.11
06:42:51|1453.11
06:42:52|1453.11
06:42:53|1453.11
06:42:54|1453.11
06:42:55|1453.11
06:42:56|1453.11
06:42:57|1453.11
06:42:58|1452.59
06:42:59|1451.27
06:43:00|1451.27
06:43:01|1451.27
06:43:02|1451.61
06:43:03|1451.61
06:43:04|1451.61
06:43:05|1451.61
06:43:06|1451.61
06:43:08|1451.61
06:43:09|1451.61
06:43:09|1451.61
06:43:10|1451.61
06:43:12|1452.85
06:43:13|1452.85
06:43:14|1452.85
06:43:15|1452.85
06:43:16|1452.85
06:43:16|1452.85
06:43:18|1452.85
06:43:18|1452.85
06:43:20|1453.11
06:43:21|1453.31
06:43:22|1452.83
06:43:23|1452.83
06:43:25|1452.83
06:43:25|1452.83
06:43:27|1452.83
06:43:28|1452.83
06:43:29|1452.83
06:43:30|1452.83
06:43:31|1452.83
06:43:32|1452.83
06:43:33|1452.89
06:43:34|1452.89
06:43:35|1452.89
06:43:37|1452.84
06:43:37|1452.84
06:43:39|1452.84
06:43:39|1452.84
06:43:41|1453.3
06:43:42|1453.3
06:43:43|1453.3
06:43:43|1453.3
06:43:44|1453.3
06:43:45|1453.3
06:43:46|1453.3
06:43:47|1453.3
06:43:48|1453.11
06:43:49|1453.11
06:43:50|1453.11
06:43:51|1453.11
06:43:52|1453.45
06:43:53|1453.45
06:43:55|1453.45
06:43:55|1453.45
06:43:57|1453.45
06:43:57|1453.45
06:43:59|1453.45
06:43:59|1453.15
06:44:00|1453.15
06:44:01|1453.15
06:44:03|1453.17
06:44:04|1453.17
06:44:05|1452.91
06:44:06|1452.87
06:44:07|1452.87
06:44:09|1452.87
06:44:10|1452.87
06:44:11|1452.76
06:44:12|1452.76
06:44:13|1452.76
06:44:14|1452.67
06:44:15|1452.67
06:44:16|1452.67
06:44:17|1452.8
06:44:19|1453.25
06:44:19|1453.57
06:44:21|1453.57
06:44:23|1453.57
06:44:24|1453.57
06:44:25|1453.79
06:44:26|1453.79
06:44:27|1453.79
06:44:28|1453.79
06:44:29|1453.79
06:44:30|1453.79
06:44:31|1453.79
06:44:32|1453.79
06:44:33|1453.79
06:44:35|1453.79
06:44:35|1453.84
06:44:37|1453.6
06:44:37|1453.6
06:44:39|1453.6
06:44:39|1453.58
06:44:40|1453.41
06:44:42|1453.41
06:44:42|1453.41
06:44:44|1453.41
06:44:44|1452.91
06:44:45|1452.63
06:44:47|1452.63
06:44:48|1452.63
06:44:49|1452.63
06:44:50|1452.63
06:44:50|1452.63
06:44:52|1452.6
06:44:53|1452.6
06:44:54|1452.52
06:44:55|1452.52
06:44:56|1452.63
06:44:57|1452.63
06:44:58|1452.63
06:44:59|1452.63
06:45:00|1452.63
06:45:01|1452.63
06:45:03|1452.63
06:45:03|1452.63
06:45:04|1452.63
06:45:05|1452.63
06:45:06|1452.53
06:45:08|1452.53
06:45:09|1452.53
06:45:10|1452.53
06:45:11|1452.66
06:45:12|1452.66
06:45:13|1452.66
06:45:14|1452.66
06:45:15|1452.66
06:45:16|1452.66
06:45:17|1453.1
06:45:18|1453.1
06:45:20|1452.75
06:45:21|1452.75
06:45:23|1452.75
06:45:23|1452.75
06:45:25|1452.53
06:45:26|1452.53
06:45:28|1452.53
06:45:28|1452.53
06:45:29|1452.53
06:45:30|1452.53
06:45:31|1452.53
06:45:33|1452.55
06:45:34|1452.55
06:45:35|1452.55
06:45:36|1452.55
06:45:37|1452.55
06:45:37|1452.55
06:45:38|1452.38
06:45:39|1452.38
06:45:40|1452.2
06:45:42|1452.32
06:45:44|1452.32
06:45:44|1452.32
06:45:45|1452.15
06:45:46|1451.97
06:45:48|1451.97
06:45:48|1451.97
06:45:49|1451.97
06:45:50|1451.97
06:45:52|1451.97
06:45:53|1451.97
06:45:53|1451.97
06:45:55|1451.97
06:45:56|1451.76
06:45:57|1451.76
06:45:58|1451.76
06:45:59|1451.28
06:46:00|1451.49
06:46:01|1451.7
06:46:02|1451.7
06:46:03|1452.08
06:46:04|1452.08
06:46:05|1452.08
06:46:06|1452.08
06:46:07|1452.08
06:46:08|1452.08
06:46:10|1452.08
06:46:10|1452.08
06:46:11|1452.08
06:46:13|1452.08
06:46:14|1452.08
06:46:15|1452.08
06:46:16|1451.73
06:46:17|1451.45
06:46:18|1451.45
06:46:19|1451.45
06:46:21|1451.45
06:46:21|1451.45
06:46:22|1451.3
06:46:24|1451.3
06:46:26|1450.87
06:46:26|1450.87
06:46:28|1450.72
06:46:30|1450.72
06:46:30|1450.72
06:46:32|1450.72
06:46:32|1450.72
06:46:34|1450.72
06:46:34|1450.72
06:46:36|1450.72
06:46:36|1450.72
06:46:38|1450.36
06:46:38|1450.28
06:46:40|1450.28
06:46:41|1450.28
06:46:42|1450.28
06:46:43|1450.28
06:46:44|1450.24
06:46:45|1450.24
06:46:46|1450.24
06:46:46|1450.42
06:46:47|1450.45
06:46:49|1450.45
06:46:49|1450.5
06:46:51|1449.55
06:46:52|1448.97
06:46:54|1448.24
06:46:54|1448.21
06:46:55|1448.04
06:46:56|1448.04
06:46:58|1448.22
06:46:59|1448.44
06:47:00|1448.62
06:47:01|1449.
06:47:02|1449.21
06:47:02|1449.21
06:47:04|1449.21
06:47:05|1449.69
06:47:06|1449.69
06:47:07|1449.7
06:47:08|1449.7
06:47:09|1449.7
06:47:10|1449.7
06:47:11|1449.76
06:47:12|1449.76
06:47:13|1449.61
06:47:14|1449.61
06:47:15|1449.61
06:47:16|1449.61
06:47:17|1449.61
06:47:19|1449.48
06:47:20|1449.48
06:47:21|1449.09
06:47:21|1449.15
06:47:22|1449.15
06:47:24|1449.15
06:47:25|1448.91
06:47:27|1449.39
06:47:28|1449.39
06:47:29|1449.39
06:47:30|1449.39
06:47:31|1449.39
06:47:32|1449.39
06:47:33|1448.36
06:47:35|1448.22
06:47:35|1448.22
06:47:36|1448.22
06:47:38|1448.22
06:47:39|1448.22
06:47:41|1448.22
06:47:42|1448.22
06:47:43|1448.54
06:47:45|1448.54
06:47:46|1448.54
06:47:47|1448.54
06:47:48|1448.54
06:47:49|1448.54
06:47:50|1448.59
06:47:51|1448.59
06:47:53|1447.97
06:47:53|1447.97
06:47:55|1447.97
06:47:56|1448.95
06:47:57|1448.95
06:47:58|1448.95
06:47:59|1448.5
06:48:00|1448.51
06:48:02|1448.51
06:48:03|1448.51
06:48:04|1448.51
06:48:05|1448.51
06:48:06|1448.51
06:48:07|1448.51
06:48:08|1448.51
06:48:08|1448.14
06:48:10|1447.88
06:48:11|1447.44
06:48:12|1447.39
06:48:13|1447.47
06:48:14|1447.47
06:48:15|1448.25
06:48:16|1448.99
06:48:17|1448.99
06:48:18|1448.99
06:48:19|1448.99
06:48:20|1448.99
06:48:21|1448.73
06:48:23|1448.61
06:48:24|1448.61
06:48:24|1449.15
06:48:26|1447.25
06:48:27|1447.11
06:48:28|1446.87
06:48:29|1446.26
06:48:30|1446.26
06:48:31|1446.25
06:48:32|1446.55
06:48:33|1446.55
06:48:34|1445.69
06:48:35|1445.69
06:48:36|1445.29
06:48:37|1445.23
06:48:38|1445.58
06:48:40|1445.55
06:48:41|1445.55
06:48:42|1445.55
06:48:43|1445.55
06:48:44|1445.56
06:48:45|1445.55
06:48:46|1445.55
06:48:47|1445.5
06:48:48|1445.5
06:48:49|1445.6
06:48:50|1445.6
06:48:52|1446.75
06:48:52|1446.75
06:48:53|1446.75
06:48:54|1446.75
06:48:55|1446.75
06:48:56|1446.75
06:48:58|1446.75
06:48:58|1446.75
06:49:00|1446.75
06:49:01|1446.75
06:49:02|1446.99
06:49:03|1446.82
06:49:04|1446.28
06:49:05|1446.32
06:49:05|1446.32
06:49:07|1446.28
06:49:08|1446.18
06:49:08|1446.18
06:49:10|1445.77
06:49:10|1443.08
06:49:13|1442.72
06:49:13|1442.49
06:49:14|1443.52
06:49:15|1443.5
06:49:16|1443.45
06:49:17|1444.16
06:49:19|1444.16
06:49:19|1443.59
06:49:20|1444.18
06:49:21|1443.79
06:49:22|1443.66
06:49:23|1443.66
06:49:25|1443.24
06:49:26|1442.87
06:49:26|1443.24
06:49:27|1443.17
06:49:29|1443.55
06:49:30|1443.83
06:49:31|1443.66
06:49:33|1444.45
06:49:33|1444.45
06:49:34|1444.04
06:49:36|1443.66
06:49:36|1443.66
06:49:38|1442.71
06:49:39|1442.71
06:49:40|1442.71
06:49:41|1442.49
06:49:42|1442.49
06:49:44|1442.49
06:49:44|1442.49
06:49:46|1442.87
06:49:47|1442.35
06:49:47|1441.95
06:49:49|1441.17
06:49:49|1441.17
06:49:50|1441.17
06:49:51|1441.17
06:49:52|1441.9
06:49:53|1441.9
06:49:54|1442.57
06:49:55|1442.57
06:49:56|1442.57
06:49:58|1443.21
06:49:58|1443.21
06:49:59|1442.56
06:50:00|1442.56
06:50:01|1442.56
06:50:03|1442.56
06:50:03|1442.56
06:50:04|1442.56
06:50:05|1443.8
06:50:06|1443.8
06:50:08|1444.61
06:50:09|1444.61
06:50:10|1444.65
06:50:11|1444.65
06:50:12|1444.89
06:50:13|1444.92
06:50:15|1445.45
06:50:15|1445.08
06:50:16|1445.32
06:50:17|1445.09
06:50:19|1445.53
06:50:19|1445.53
06:50:20|1445.53
06:50:23|1446.33
06:50:23|1446.33
06:50:25|1445.76
06:50:27|1445.88
06:50:27|1445.61
06:50:28|1445.61
06:50:29|1445.61
06:50:30|1445.61
06:50:32|1445.61
06:50:33|1445.9
06:50:34|1446.5
06:50:36|1445.08
06:50:36|1445.6
06:50:37|1445.4
06:50:38|1445.4
06:50:39|1445.41
06:50:41|1445.4
06:50:43|1445.4
06:50:43|1445.51
06:50:44|1445.51
06:50:45|1445.51
06:50:47|1445.65
06:50:47|1445.73
06:50:48|1445.73
06:50:49|1445.88
06:50:50|1445.82
06:50:52|1445.89
06:50:53|1445.89
06:50:53|1446.12
06:50:54|1446.12
06:50:55|1446.12
06:50:56|1445.65
06:50:57|1445.65
06:50:58|1445.65
06:51:00|1445.65
06:51:01|1445.65
06:51:01|1445.85
06:51:03|1445.85
06:51:03|1445.85
06:51:05|1445.85
06:51:06|1445.85
06:51:06|1446.91
06:51:08|1446.91
06:51:09|1446.91
06:51:10|1446.67
06:51:10|1446.67
06:51:12|1446.67
06:51:13|1446.67
06:51:14|1446.67
06:51:14|1446.67
06:51:16|1444.23
06:51:17|1444.42
06:51:17|1444.42
06:51:19|1443.67
06:51:20|1443.05
06:51:21|1442.92
06:51:21|1443.48
06:51:23|1443.48
06:51:24|1443.3
06:51:25|1443.3
06:51:26|1443.3
06:51:27|1443.3
06:51:28|1443.21
06:51:30|1443.52
06:51:31|1443.52
06:51:32|1443.52
06:51:33|1443.38
06:51:34|1443.62
06:51:35|1443.72
06:51:35|1443.88
06:51:37|1443.79
06:51:38|1443.79
06:51:39|1443.79
06:51:39|1443.79
06:51:41|1443.79
06:51:42|1443.93
06:51:43|1443.93
06:51:44|1443.93
06:51:45|1443.93
06:51:46|1443.93
06:51:47|1443.93
06:51:48|1443.38
06:51:49|1443.49
06:51:50|1443.5
06:51:51|1443.6
06:51:52|1443.6
06:51:53|1443.6
06:51:54|1443.65
06:51:56|1443.66
06:51:57|1443.79
06:51:58|1443.79
06:51:59|1443.79
06:52:00|1443.79
06:52:01|1443.79
06:52:02|1443.79
06:52:03|1443.79
06:52:04|1443.79
06:52:05|1444.27
06:52:06|1444.27
06:52:07|1444.7
06:52:08|1444.7
06:52:09|1444.7
06:52:10|1444.7
06:52:11|1444.7
06:52:12|1443.32
06:52:14|1443.13
06:52:14|1442.48
06:52:16|1442.62
06:52:16|1442.6
06:52:18|1442.77
06:52:18|1443.02
06:52:20|1443.05
06:52:21|1443.05
06:52:22|1443.05
06:52:22|1443.03
06:52:23|1443.25
06:52:24|1443.25
06:52:26|1443.47
06:52:27|1443.47
06:52:28|1443.47
06:52:30|1443.46
06:52:31|1443.43
06:52:32|1443.43
06:52:33|1443.43
06:52:34|1443.43
06:52:35|1443.43
06:52:36|1443.47
06:52:37|1443.47
06:52:38|1443.63
06:52:39|1443.63
06:52:40|1443.63
06:52:41|1443.63
06:52:43|1443.63
06:52:44|1443.63
06:52:46|1443.98
06:52:48|1443.98
06:52:48|1444.37
06:52:49|1443.82
06:52:51|1444.13
06:52:51|1444.13
06:52:53|1444.06
06:52:54|1444.16
06:52:54|1444.16
06:52:56|1444.16
06:52:56|1444.16
06:52:58|1444.15
06:52:59|1444.15
06:52:59|1444.15
06:53:00|1444.05
06:53:03|1444.05
06:53:03|1444.05
06:53:04|1444.05
06:53:05|1443.61
06:53:06|1443.61
06:53:07|1443.61
06:53:08|1443.6
06:53:09|1443.6
06:53:10|1443.87
06:53:11|1443.87
06:53:12|1443.87
06:53:13|1444.23
06:53:15|1444.73
06:53:15|1444.96
06:53:16|1444.96
06:53:17|1445.21
06:53:18|1445.22
06:53:20|1445.41
06:53:20|1445.35
06:53:21|1445.35
06:53:23|1445.4
06:53:24|1445.39
06:53:25|1445.39
06:53:26|1445.48
06:53:27|1445.63
06:53:29|1447.15
06:53:29|1446.86
06:53:30|1446.86
06:53:31|1446.64
06:53:32|1446.66
06:53:33|1446.66
06:53:34|1446.98
06:53:35|1447.29
06:53:37|1447.24
06:53:38|1447.07
06:53:39|1447.07
06:53:41|1447.07
06:53:42|1446.92
06:53:43|1447.
06:53:43|1447.
06:53:44|1447.
06:53:45|1447.09
06:53:47|1447.09
06:53:48|1447.09
06:53:49|1447.09
06:53:49|1447.09
06:53:50|1447.09
06:53:52|1446.79
06:53:53|1446.79
06:53:54|1447.1
06:53:55|1447.1
06:53:57|1446.84
06:53:57|1446.84
06:53:58|1446.84
06:54:00|1446.84
06:54:00|1446.84
06:54:01|1446.84
06:54:03|1446.81
06:54:03|1446.27
06:54:04|1446.27
06:54:05|1446.49
06:54:06|1446.49
06:54:07|1446.67
06:54:09|1446.46
06:54:09|1446.46
06:54:10|1446.46
06:54:12|1446.46
06:54:12|1446.46
06:54:14|1446.83
06:54:14|1447.07
06:54:15|1447.8
06:54:17|1447.8
06:54:18|1447.8
06:54:18|1447.8
06:54:20|1447.62
06:54:20|1447.62
06:54:22|1447.75
06:54:22|1447.75
06:54:24|1447.75
06:54:25|1448.04
06:54:26|1448.04
06:54:27|1448.04
06:54:29|1448.04
06:54:30|1448.04
06:54:31|1448.06
06:54:33|1448.06
06:54:33|1448.06
06:54:35|1448.06
06:54:36|1448.06
06:54:37|1448.06
06:54:38|1448.06
06:54:39|1448.06
06:54:40|1448.06
06:54:45|1447.9
06:54:46|1447.9
06:54:47|1447.28
06:54:49|1447.89
06:54:49|1447.81
06:54:51|1447.44
06:54:53|1446.68
06:54:53|1446.68
06:54:54|1446.58
06:54:55|1446.58
06:54:57|1446.97
06:54:57|1447.21
06:54:58|1447.21
06:54:59|1447.74
06:55:01|1447.74
06:55:01|1447.74
06:55:02|1447.74
06:55:04|1447.57
06:55:05|1447.57
06:55:06|1448.02
06:55:07|1448.02
06:55:08|1448.02
06:55:09|1448.02
06:55:11|1448.26
06:55:12|1448.26
06:55:13|1448.26
06:55:13|1448.34
06:55:15|1448.47
06:55:16|1448.47
06:55:17|1448.3
06:55:18|1448.27
06:55:19|1448.41
06:55:20|1448.73
06:55:21|1448.73
06:55:22|1448.73
06:55:23|1448.86
06:55:24|1449.09
06:55:25|1448.92
06:55:26|1448.92
06:55:27|1448.92
06:55:28|1448.92
06:55:30|1448.92
06:55:30|1449.02
06:55:32|1448.77
06:55:32|1448.77
06:55:33|1448.77
06:55:34|1449.11
06:55:35|1449.11
06:55:36|1449.
06:55:38|1449.
06:55:38|1449.
06:55:39|1449.
06:55:40|1448.75
06:55:42|1448.75
06:55:42|1448.86
06:55:44|1448.77
06:55:45|1448.56
06:55:45|1448.27
06:55:47|1448.23
06:55:47|1448.08
06:55:48|1448.08
06:55:50|1448.08
06:55:51|1448.08
06:55:52|1448.08
06:55:53|1448.08
06:55:54|1448.08
06:55:56|1448.08
06:55:56|1448.08
06:55:58|1448.08
06:55:58|1448.08
06:56:00|1448.08
06:56:01|1448.74
06:56:02|1448.74
06:56:03|1448.74
06:56:04|1448.92
06:56:05|1449.04
06:56:06|1449.04
06:56:07|1449.04
06:56:08|1449.06
06:56:10|1449.06
06:56:10|1448.92
06:56:11|1448.92
06:56:12|1448.92
06:56:13|1448.92
06:56:14|1448.92
06:56:15|1448.92
06:56:16|1448.92
06:56:18|1448.27
06:56:19|1448.27
06:56:20|1448.27
06:56:21|1448.27
06:56:22|1448.27
06:56:23|1448.27
06:56:23|1448.27
06:56:25|1448.27
06:56:26|1448.27
06:56:26|1448.27
06:56:29|1448.02
06:56:29|1448.27
06:56:30|1448.27
06:56:32|1449.27
06:56:33|1449.82
06:56:34|1449.82
06:56:35|1449.82
06:56:36|1449.82
06:56:37|1449.82
06:56:38|1449.82
06:56:40|1449.63
06:56:40|1449.63
06:56:41|1449.63
06:56:42|1449.63
06:56:43|1449.63
06:56:44|1449.63
06:56:46|1449.63
06:56:47|1449.63
06:56:48|1449.63
06:56:49|1449.63
06:56:50|1449.63
06:56:51|1449.47
06:56:52|1449.47
06:56:54|1449.1
06:56:54|1449.1
06:56:55|1449.1
06:56:56|1449.1
06:56:57|1449.1
06:56:58|1449.14
06:56:59|1449.14
06:57:00|1449.14
06:57:01|1449.14
06:57:02|1449.14
06:57:04|1448.92
06:57:04|1448.92
06:57:07|1448.38
06:57:08|1448.27
06:57:09|1448.27
06:57:11|1448.27
06:57:11|1448.27
06:57:12|1448.27
06:57:13|1448.27
06:57:14|1447.82
06:57:15|1448.07
06:57:16|1448.07
06:57:17|1448.07
06:57:19|1447.92
06:57:19|1447.92
06:57:21|1447.92
06:57:22|1447.92
06:57:24|1447.92
06:57:24|1447.97
06:57:25|1447.97
06:57:26|1448.46
06:57:27|1448.46
06:57:28|1448.46
06:57:29|1448.46
06:57:31|1448.46
06:57:33|1448.46
06:57:34|1447.83
06:57:35|1447.83
06:57:36|1447.83
06:57:37|1447.83
06:57:38|1447.83
06:57:39|1447.83
06:57:40|1448.03
06:57:41|1448.22
06:57:41|1448.22
06:57:43|1448.22
06:57:44|1448.22
06:57:45|1447.87
06:57:45|1448.18
06:57:47|1448.18
06:57:48|1448.18
06:57:49|1448.18
06:57:50|1448.18
06:57:50|1448.18
06:57:53|1448.18
06:57:53|1448.18
06:57:54|1448.18
06:57:55|1448.18
06:57:56|1448.18
06:57:57|1448.18
06:57:58|1447.83
06:57:59|1447.83
06:58:00|1447.83
06:58:01|1447.83
06:58:02|1447.76
06:58:03|1447.32
06:58:04|1447.32
06:58:05|1447.32
06:58:06|1447.32
06:58:08|1446.79
06:58:09|1446.79
06:58:09|1446.79
06:58:10|1446.79
06:58:12|1446.79
06:58:12|1446.29
06:58:14|1445.7
06:58:15|1445.7
06:58:16|1445.7
06:58:17|1445.7
06:58:18|1445.7
06:58:20|1445.55
06:58:21|1445.44
06:58:22|1445.44
06:58:22|1444.89
06:58:23|1444.89
06:58:24|1445.36
06:58:26|1445.55
06:58:27|1445.55
06:58:28|1445.55
06:58:29|1445.55
06:58:30|1445.55
06:58:31|1445.55
06:58:33|1445.55
06:58:34|1445.55
06:58:35|1445.36
06:58:35|1445.28
06:58:37|1445.35
06:58:38|1445.28
06:58:39|1446.08
06:58:41|1446.52
06:58:41|1446.19
06:58:43|1446.08
06:58:44|1446.24
06:58:45|1446.52
06:58:46|1446.52
06:58:47|1446.41
06:58:48|1446.41
06:58:50|1446.42
06:58:51|1446.15
06:58:52|1446.16
06:58:52|1446.07
06:58:53|1446.07
06:58:55|1446.07
06:58:56|1446.07
06:58:57|1446.07
06:58:58|1446.02
06:58:59|1446.02
06:58:59|1446.02
06:59:01|1446.02
06:59:02|1446.02
06:59:03|1445.51
06:59:05|1445.68
06:59:06|1445.68
06:59:07|1445.68
06:59:07|1445.68
06:59:09|1445.68
06:59:11|1445.64
06:59:11|1445.64
06:59:12|1445.47
06:59:13|1445.34
06:59:14|1445.19
06:59:16|1445.98
06:59:16|1445.98
06:59:18|1445.99
06:59:19|1445.8
06:59:20|1445.8
06:59:20|1445.8
06:59:22|1445.8
06:59:22|1445.8
06:59:24|1445.8
06:59:25|1445.8
06:59:26|1445.8
06:59:26|1445.8
06:59:28|1445.8
06:59:30|1446.
06:59:30|1446.
06:59:31|1446.
06:59:32|1446.
06:59:33|1446.
06:59:34|1446.39
06:59:36|1446.39
06:59:37|1446.17
06:59:38|1446.17
06:59:39|1446.39
06:59:40|1446.08
06:59:41|1445.83
06:59:43|1445.83
06:59:43|1445.82
06:59:44|1445.82
06:59:45|1445.82
06:59:46|1445.72
06:59:47|1445.72
06:59:48|1445.82
06:59:49|1445.82
06:59:50|1445.82
06:59:51|1445.82
06:59:52|1445.82
06:59:53|1445.82
06:59:54|1445.82
06:59:55|1445.82
06:59:56|1445.82
06:59:57|1445.82
06:59:58|1446.04
06:59:59|1446.04
07:00:00|1446.04
07:00:01|1446.04
07:00:02|1445.68
07:00:03|1445.69
07:00:04|1445.35
07:00:05|1445.16
07:00:07|1445.82
07:00:08|1445.82
07:00:08|1445.82
07:00:10|1446.39
07:00:11|1446.39
07:00:12|1446.63
07:00:13|1446.63
07:00:14|1446.19
07:00:15|1445.78
07:00:16|1445.78
07:00:17|1446.06
07:00:18|1446.06
07:00:19|1446.15
07:00:20|1446.05
07:00:21|1446.1
07:00:22|1446.1
07:00:23|1446.23
07:00:24|1446.23
07:00:25|1446.17
07:00:26|1446.17
07:00:27|1446.17
07:00:29|1446.17
07:00:29|1446.17
07:00:30|1445.29
07:00:32|1445.36
07:00:32|1445.36
07:00:33|1445.49
07:00:35|1445.49
07:00:36|1445.75
07:00:38|1446.33
07:00:38|1446.03
07:00:40|1446.03
07:00:41|1446.03
07:00:42|1446.03
07:00:43|1446.25
07:00:43|1446.25
07:00:45|1446.25
07:00:45|1446.38
07:00:47|1446.38
07:00:48|1446.38
07:00:49|1446.38
07:00:50|1446.38
07:00:50|1446.92
07:00:52|1447.2
07:00:53|1447.2
07:00:54|1447.02
07:00:54|1447.02
07:00:56|1447.02
07:00:57|1447.12
07:00:58|1447.12
07:00:59|1447.12
07:01:00|1447.12
07:01:01|1446.27
07:01:01|1446.27
07:01:03|1446.27
07:01:04|1446.27
07:01:05|1445.44
07:01:06|1445.44
07:01:07|1445.44
07:01:08|1445.43
07:01:09|1445.43
07:01:10|1445.43
07:01:11|1445.43
07:01:11|1445.43
07:01:13|1445.45
07:01:14|1445.45
07:01:15|1445.45
07:01:16|1445.45
07:01:17|1445.45
07:01:18|1445.45
07:01:19|1444.87
07:01:20|1444.87
07:01:21|1444.64
07:01:22|1444.59
07:01:23|1444.59
07:01:24|1444.94
07:01:25|1444.94
07:01:26|1444.94
07:01:27|1444.81
07:01:28|1445.3
07:01:29|1445.3
07:01:30|1445.3
07:01:31|1445.61
07:01:32|1445.47
07:01:34|1445.47
07:01:34|1445.47
07:01:35|1445.47
07:01:37|1445.59
07:01:38|1445.59
07:01:39|1445.59
07:01:40|1446.11
07:01:41|1445.72
07:01:42|1446.35
07:01:42|1446.35
07:01:43|1446.35
07:01:45|1446.35
07:01:46|1446.38
07:01:47|1446.49
07:01:48|1446.49
07:01:49|1446.49
07:01:50|1446.49
07:01:51|1446.49
07:01:52|1446.04
07:01:54|1445.68
07:01:54|1445.69
07:01:55|1445.69
07:01:56|1445.69
07:01:57|1445.69
07:01:58|1445.71
07:02:00|1446.09
07:02:01|1446.15
07:02:02|1446.15
07:02:02|1446.15
07:02:04|1446.15
07:02:05|1446.15
07:02:06|1446.15
07:02:07|1446.15
07:02:08|1446.15
07:02:09|1446.08
07:02:10|1446.08
07:02:11|1446.08
07:02:12|1446.08
07:02:13|1446.2
07:02:14|1446.2
07:02:15|1446.2
07:02:16|1445.72
07:02:17|1445.72
07:02:18|1445.72
07:02:19|1445.77
07:02:20|1445.77
07:02:21|1445.76
07:02:22|1445.75
07:02:23|1445.75
07:02:24|1445.71
07:02:25|1445.71
07:02:26|1445.71
07:02:27|1445.71
07:02:28|1445.71
07:02:30|1445.71
07:02:30|1446.29
07:02:32|1446.29
07:02:33|1446.29
07:02:34|1446.29
07:02:35|1446.29
07:02:36|1446.29
07:02:38|1446.29
07:02:38|1446.26
07:02:40|1446.26
07:02:41|1446.26
07:02:42|1446.32
07:02:43|1446.46
07:02:44|1446.46
07:02:46|1446.96
07:02:46|1447.
07:02:48|1447.
07:02:50|1447.
07:02:51|1447.
07:02:52|1447.
07:02:52|1447.
07:02:53|1446.91
07:02:55|1446.91
07:02:56|1447.13
07:02:57|1447.47
07:02:57|1447.47
07:02:58|1447.43
07:03:00|1447.43
07:03:01|1447.43
07:03:02|1447.43
07:03:03|1447.36
07:03:04|1447.36
07:03:05|1447.36
07:03:06|1447.41
07:03:07|1447.41
07:03:08|1447.41
07:03:09|1447.49
07:03:10|1447.49
07:03:11|1447.49
07:03:12|1447.49
07:03:13|1447.49
07:03:14|1447.49
07:03:16|1447.49
07:03:16|1447.5
07:03:17|1447.58
07:03:18|1447.58
07:03:19|1447.74
07:03:20|1447.74
07:03:22|1447.74
07:03:23|1447.44
07:03:25|1447.44
07:03:25|1447.44
07:03:26|1447.44
07:03:27|1447.59
07:03:28|1447.59
07:03:29|1447.59
07:03:31|1447.98
07:03:32|1447.98
07:03:33|1447.98
07:03:34|1447.98
07:03:35|1447.9
07:03:36|1447.9
07:03:37|1447.9
07:03:39|1447.9
07:03:40|1447.9
07:03:41|1447.9
07:03:42|1447.9
07:03:43|1447.9
07:03:44|1447.9
07:03:45|1447.9
07:03:46|1447.9
07:03:47|1447.9
07:03:49|1447.91
07:03:49|1447.91
07:03:50|1447.91
07:03:52|1447.91
07:03:53|1447.84
07:03:54|1447.84
07:03:55|1448.08
07:03:56|1448.08
07:03:57|1448.08
07:03:58|1448.26
07:03:59|1448.26
07:04:00|1448.26
07:04:01|1448.26
07:04:02|1448.26
07:04:03|1448.15
07:04:04|1447.83
07:04:05|1447.82
07:04:06|1447.75
07:04:07|1447.75
07:04:08|1447.85
07:04:10|1447.85
07:04:10|1447.85
07:04:12|1447.85
07:04:12|1447.85
07:04:14|1447.85
07:04:15|1447.85
07:04:15|1447.85
07:04:17|1447.85
07:04:18|1447.85
07:04:19|1447.85
07:04:20|1447.85
07:04:21|1447.85
07:04:22|1447.85
07:04:23|1447.59
07:04:24|1447.59
07:04:25|1447.15
07:04:26|1447.
07:04:27|1447.
07:04:28|1447.
07:04:29|1446.25
07:04:30|1445.89
07:04:31|1445.7
07:04:32|1446.47
07:04:33|1446.47
07:04:34|1446.47
07:04:35|1446.47
07:04:36|1446.47
07:04:37|1446.47
07:04:38|1446.47
07:04:39|1446.47
07:04:40|1446.47
07:04:41|1446.15
07:04:42|1446.15
07:04:43|1446.15
07:04:44|1446.58
07:04:45|1446.51
07:04:46|1446.84
07:04:47|1446.84
07:04:48|1446.84
07:04:50|1446.84
07:04:50|1446.84
07:04:51|1446.84
07:04:52|1447.1
07:04:53|1447.1
07:04:54|1447.1
07:04:55|1447.1
07:04:56|1447.1
07:04:57|1447.35
07:04:58|1447.35
07:04:59|1447.35
07:05:00|1447.35
07:05:01|1447.75
07:05:02|1447.75
07:05:03|1447.75
07:05:04|1447.75
07:05:05|1447.57
07:05:06|1447.58
07:05:07|1447.54
07:05:08|1447.55
07:05:09|1447.55
07:05:10|1447.55
07:05:11|1447.5
07:05:12|1447.55
07:05:13|1447.33
07:05:14|1447.33
07:05:15|1448.
07:05:16|1448.
07:05:18|1448.
07:05:18|1448.
07:05:19|1447.72
07:05:20|1447.72
07:05:21|1447.56
07:05:23|1447.56
07:05:24|1447.35
07:05:25|1447.35
07:05:26|1447.34
07:05:27|1445.04
07:05:28|1443.83
07:05:30|1444.26
07:05:30|1444.34
07:05:31|1444.34
07:05:33|1443.72
07:05:34|1443.64
07:05:35|1443.65
07:05:36|1443.65
07:05:37|1443.44
07:05:38|1443.64
07:05:40|1443.64
07:05:40|1443.83
07:05:42|1444.42
07:05:42|1444.75
07:05:44|1444.97
07:05:45|1444.99
07:05:46|1445.23
07:05:48|1444.74
07:05:49|1444.74
07:05:50|1444.74
07:05:51|1444.74
07:05:51|1444.43
07:05:53|1444.43
07:05:53|1444.43
07:05:55|1444.8
07:05:56|1444.71
07:05:56|1444.46
07:05:57|1444.46
07:05:58|1444.33
07:06:00|1444.33
07:06:00|1444.33
07:06:02|1443.84
07:06:03|1443.43
07:06:04|1443.43
07:06:05|1443.56
07:06:06|1443.65
07:06:07|1443.65
07:06:08|1443.21
07:06:09|1443.21
07:06:10|1443.21
07:06:11|1443.21
07:06:12|1443.21
07:06:13|1443.21
07:06:14|1443.21
07:06:15|1443.52
07:06:16|1443.52
07:06:18|1443.52
07:06:19|1443.74
07:06:20|1443.74
07:06:21|1443.99
07:06:22|1443.93
07:06:23|1445.18
07:06:24|1445.13
07:06:25|1445.13
07:06:27|1445.06
07:06:28|1445.06
07:06:28|1444.8
07:06:30|1444.63
07:06:31|1444.63
07:06:32|1445.64
07:06:33|1445.64
07:06:34|1446.06
07:06:35|1446.15
07:06:36|1446.15
07:06:37|1446.67
07:06:38|1446.67
07:06:39|1446.67
07:06:40|1446.67
07:06:42|1446.67
07:06:42|1446.67
07:06:44|1446.67
07:06:45|1446.65
07:06:46|1446.65
07:06:47|1446.9
07:06:48|1447.03
07:06:49|1447.03
07:06:50|1447.03
07:06:51|1447.03
07:06:52|1446.82
07:06:53|1446.82
07:06:55|1447.34
07:06:55|1447.34
07:06:56|1447.34
07:06:57|1447.34
07:06:58|1447.34
07:06:59|1447.34
07:07:00|1447.38
07:07:01|1447.85
07:07:02|1448.17
07:07:03|1448.17
07:07:05|1448.17
07:07:05|1448.17
07:07:06|1448.59
07:07:07|1448.59
07:07:09|1448.59
07:07:10|1448.59
07:07:11|1448.66
07:07:12|1448.66
07:07:13|1448.66
07:07:14|1448.66
07:07:15|1448.47
07:07:16|1447.76
07:07:17|1447.76
07:07:18|1447.76
07:07:19|1447.31
07:07:20|1447.99
07:07:21|1448.17
07:07:22|1448.17
07:07:23|1448.17
07:07:25|1448.17
07:07:25|1448.17
07:07:26|1448.17
07:07:28|1448.17
07:07:29|1448.17
07:07:31|1448.17
07:07:32|1448.17
07:07:33|1447.98
07:07:33|1447.98
07:07:34|1447.84
07:07:36|1447.84
07:07:37|1447.84
07:07:38|1448.37
07:07:39|1448.37
07:07:40|1448.37
07:07:41|1448.09
07:07:42|1448.09
07:07:43|1448.09
07:07:45|1448.24
07:07:45|1448.24
07:07:46|1448.24
07:07:47|1448.24
07:07:48|1448.24
07:07:49|1448.25
07:07:50|1448.25
07:07:52|1448.74
07:07:53|1448.74
07:07:54|1448.74
07:07:54|1448.74
07:07:56|1448.74
07:07:57|1448.74
07:07:57|1448.74
07:08:00|1448.74
07:08:00|1449.39
07:08:01|1449.39
07:08:02|1449.85
07:08:03|1449.85
07:08:04|1449.85
07:08:05|1450.74
07:08:06|1450.16
07:08:08|1450.16
07:08:08|1450.29
07:08:09|1450.29
07:08:11|1450.29
07:08:12|1450.29
07:08:14|1450.29
07:08:14|1451.23
07:08:15|1451.23
07:08:16|1451.06
07:08:17|1451.79
07:08:18|1451.67
07:08:19|1451.67
07:08:20|1451.68
07:08:21|1451.17
07:08:22|1451.17
07:08:23|1451.17
07:08:24|1451.17
07:08:25|1451.17
07:08:26|1451.17
07:08:27|1451.89
07:08:28|1451.89
07:08:29|1451.89
07:08:30|1451.89
07:08:32|1451.89
07:08:33|1451.89
07:08:35|1451.89
07:08:35|1451.89
07:08:37|1450.96
07:08:38|1450.96
07:08:38|1450.96
07:08:39|1450.96
07:08:41|1450.96
07:08:41|1450.96
07:08:44|1451.02
07:08:45|1451.36
07:08:46|1451.36
07:08:48|1451.36
07:08:48|1451.36
07:08:49|1451.36
07:08:50|1451.36
07:08:51|1451.36
07:08:53|1451.36
07:08:54|1451.36
07:08:55|1452.19
07:08:56|1452.19
07:08:57|1452.19
07:08:58|1452.19
07:08:59|1452.19
07:08:59|1452.19
07:09:01|1452.19
07:09:01|1452.19
07:09:03|1452.19
07:09:04|1451.6
07:09:05|1450.81
07:09:06|1450.81
07:09:07|1450.78
07:09:08|1450.93
07:09:09|1450.14
07:09:11|1450.14
07:09:12|1450.3
07:09:13|1450.3
07:09:14|1451.23
07:09:15|1451.23
07:09:15|1450.93
07:09:17|1450.93
07:09:17|1450.93
07:09:20|1450.93
07:09:21|1450.93
07:09:22|1451.21
07:09:23|1451.21
07:09:24|1451.21
07:09:25|1452.18
07:09:26|1452.18
07:09:27|1452.18
07:09:28|1452.18
07:09:29|1452.21
07:09:31|1452.15
07:09:31|1452.15
07:09:32|1452.15
07:09:33|1452.15
07:09:34|1452.15
07:09:35|1452.15
07:09:36|1452.15
07:09:37|1452.15
07:09:39|1452.15
07:09:40|1454.05
07:09:41|1454.19
07:09:42|1454.19
07:09:44|1454.54
07:09:44|1454.43
07:09:45|1454.43
07:09:46|1454.43
07:09:48|1454.31
07:09:49|1454.31
07:09:49|1454.31
07:09:51|1454.31
07:09:52|1454.13
07:09:53|1454.57
07:09:54|1454.57
07:09:56|1454.57
07:09:57|1454.57
07:09:58|1454.57
07:09:59|1454.35
07:09:59|1454.35
07:10:02|1453.97
07:10:03|1454.15
07:10:03|1453.97
07:10:07|1453.97
07:10:08|1455.26
07:10:09|1455.26
07:10:10|1455.42
07:10:11|1456.02
07:10:12|1456.02
07:10:13|1456.68
07:10:15|1457.23
07:10:15|1457.23
07:10:16|1456.9
07:10:17|1456.83
07:10:18|1456.83
07:10:19|1456.86
07:10:20|1457.8
07:10:21|1457.8
07:10:22|1457.54
07:10:23|1457.54
07:10:24|1457.54
07:10:26|1457.54
07:10:27|1458.02
07:10:27|1458.02
07:10:28|1458.02
07:10:31|1457.6
07:10:32|1457.35
07:10:33|1458.49
07:10:34|1458.49
07:10:35|1458.49
07:10:36|1458.49
07:10:37|1457.47
07:10:38|1457.45
07:10:39|1457.45
07:10:40|1458.22
07:10:41|1458.16
07:10:42|1457.5
07:10:43|1457.5
07:10:45|1457.5
07:10:46|1456.67
07:10:48|1457.06
07:10:48|1456.8
07:10:49|1456.8
07:10:50|1456.8
07:10:52|1456.8
07:10:52|1456.99
07:10:53|1456.95
07:10:54|1456.95
07:10:55|1456.58
07:10:57|1456.42
07:10:57|1456.42
07:10:58|1456.42
07:11:00|1456.42
07:11:01|1456.42
07:11:01|1456.42
07:11:02|1456.42
07:11:04|1456.42
07:11:04|1456.42
07:11:06|1456.42
07:11:06|1456.42
07:11:08|1456.42
07:11:09|1456.75
07:11:10|1456.75
07:11:12|1456.75
07:11:12|1456.75
07:11:13|1456.53
07:11:15|1456.53
07:11:16|1458.01
07:11:17|1458.04
07:11:18|1458.04
07:11:19|1458.04
07:11:21|1458.04
07:11:21|1458.04
07:11:23|1458.04
07:11:23|1458.04
07:11:24|1457.46
07:11:25|1457.46
07:11:26|1457.46
07:11:28|1457.46
07:11:28|1457.46
07:11:29|1457.46
07:11:30|1457.52
07:11:31|1457.52
07:11:32|1457.52
07:11:33|1457.52
07:11:34|1457.52
07:11:35|1457.52
07:11:36|1457.52
07:11:37|1457.26
07:11:39|1457.26
07:11:40|1457.26
07:11:41|1457.26
07:11:42|1457.26
07:11:43|1457.26
07:11:45|1457.26
07:11:46|1457.26
07:11:46|1457.26
07:11:48|1457.26
07:11:48|1456.4
07:11:50|1456.4
07:11:51|1456.4
07:11:52|1456.4
07:11:53|1456.4
07:11:54|1456.4
07:11:55|1456.4
07:11:56|1456.62
07:11:57|1457.05
07:11:59|1457.05
07:12:01|1457.05
07:12:01|1457.05
07:12:03|1457.22
07:12:04|1457.21
07:12:04|1457.21
07:12:06|1457.21
07:12:07|1457.21
07:12:08|1457.4
07:12:08|1457.72
07:12:09|1457.72
07:12:11|1457.72
07:12:12|1457.72
07:12:13|1457.72
07:12:14|1457.5
07:12:14|1457.5
07:12:15|1457.5
07:12:17|1457.5
07:12:18|1457.5
07:12:19|1457.5
07:12:20|1457.5
07:12:21|1457.5
07:12:22|1457.5
07:12:23|1457.5
07:12:24|1457.68
07:12:25|1457.68
07:12:26|1458.08
07:12:27|1458.08
07:12:28|1458.15
07:12:29|1458.15
07:12:31|1459.28
07:12:31|1459.28
07:12:32|1458.53
07:12:33|1458.53
07:12:34|1458.85
07:12:35|1459.02
07:12:36|1459.02
07:12:37|1459.02
07:12:39|1459.02
07:12:39|1459.02
07:12:40|1459.02
07:12:41|1459.02
07:12:42|1458.49
07:12:43|1458.49
07:12:44|1458.49
07:12:46|1458.49
07:12:48|1457.92
07:12:49|1457.92
07:12:50|1457.92
07:12:51|1457.92
07:12:52|1457.92
07:12:54|1456.95
07:12:54|1456.88
07:12:55|1456.88
07:12:56|1456.79
07:12:57|1456.79
07:12:59|1456.79
07:13:01|1456.74
07:13:01|1456.39
07:13:02|1456.68
07:13:03|1456.74
07:13:04|1456.65
07:13:05|1456.76
07:13:06|1456.15
07:13:07|1456.15
07:13:09|1456.15
07:13:11|1456.53
07:13:12|1456.13
07:13:12|1456.13
07:13:13|1456.13
07:13:15|1456.46
07:13:16|1458.09
07:13:17|1458.71
07:13:19|1458.66
07:13:19|1458.87
07:13:20|1458.6
07:13:22|1458.6
07:13:23|1458.6
07:13:24|1458.6
07:13:25|1458.6
07:13:26|1458.54
07:13:28|1458.4
07:13:28|1458.23
07:13:31|1458.23
07:13:31|1458.26
07:13:32|1458.26
07:13:33|1458.26
07:13:34|1458.14
07:13:35|1458.03
07:13:36|1458.03
07:13:37|1457.75
07:13:39|1457.46
07:13:40|1457.64
07:13:41|1457.64
07:13:42|1457.64
07:13:43|1457.83
07:13:44|1457.83
07:13:45|1457.83
07:13:47|1457.83
07:13:47|1457.93
07:13:49|1457.76
07:13:50|1457.67
07:13:52|1457.65
07:13:52|1457.65
07:13:53|1457.65
07:13:54|1457.65
07:13:56|1457.56
07:13:56|1457.56
07:13:58|1457.56
07:13:59|1458.07
07:14:00|1458.07
07:14:00|1458.07
07:14:02|1457.91
07:14:03|1457.91
07:14:04|1457.77
07:14:05|1457.77
07:14:05|1457.77
07:14:07|1457.77
07:14:09|1457.77
07:14:09|1457.77
07:14:10|1457.77
07:14:11|1457.77
07:14:12|1457.77
07:14:14|1457.77
07:14:14|1457.4
07:14:15|1457.4
07:14:17|1457.01
07:14:17|1457.01
07:14:18|1457.14
07:14:19|1457.14
07:14:20|1457.14
07:14:21|1457.07
07:14:22|1457.07
07:14:24|1457.41
07:14:25|1457.41
07:14:25|1457.41
07:14:27|1457.41
07:14:28|1457.41
07:14:28|1457.32
07:14:29|1457.32
07:14:31|1457.18
07:14:32|1457.18
07:14:33|1457.18
07:14:34|1457.18
07:14:35|1457.18
07:14:36|1457.18
07:14:37|1457.18
07:14:38|1457.18
07:14:39|1457.18
07:14:40|1457.18
07:14:41|1457.18
07:14:42|1457.18
07:14:43|1457.18
07:14:44|1457.18
07:14:45|1457.18
07:14:46|1456.98
07:14:47|1457.06
07:14:49|1457.06
07:14:50|1457.06
07:14:51|1457.06
07:14:52|1457.06
07:14:54|1457.06
07:14:54|1457.06
07:14:55|1457.06
07:14:56|1457.06
07:14:58|1457.06
07:14:59|1457.06
07:15:00|1457.06
07:15:01|1457.06
07:15:02|1457.16
07:15:04|1457.16
07:15:04|1457.16
07:15:06|1458.18
07:15:07|1458.17
07:15:08|1458.1
07:15:10|1458.1
07:15:10|1458.1
07:15:11|1458.1
07:15:12|1458.29
07:15:13|1458.11
07:15:14|1458.11
07:15:15|1458.11
07:15:16|1458.16
07:15:17|1458.16
07:15:18|1458.16
07:15:19|1458.16
07:15:20|1458.16
07:15:22|1458.13
07:15:23|1458.13
07:15:24|1458.13
07:15:25|1457.29
07:15:26|1457.27
07:15:27|1457.27
07:15:28|1457.27
07:15:28|1457.27
07:15:30|1457.
07:15:31|1456.61
07:15:31|1456.61
07:15:33|1456.53
07:15:35|1456.32
07:15:35|1456.32
07:15:37|1456.32
07:15:38|1456.44
07:15:39|1456.44
07:15:40|1456.44
07:15:41|1456.53
07:15:43|1455.94
07:15:43|1455.97
07:15:46|1455.79
07:15:46|1455.74
07:15:47|1455.74
07:15:49|1455.75
07:15:49|1455.75
07:15:51|1455.56
07:15:52|1455.56
07:15:53|1455.54
07:15:54|1455.54
07:15:55|1455.65
07:15:56|1455.26
07:15:57|1455.27
07:15:58|1455.27
07:15:59|1455.47
07:16:00|1455.47
07:16:00|1455.47
07:16:02|1455.47
07:16:02|1455.47
07:16:04|1455.47
07:16:05|1455.37
07:16:06|1455.37
07:16:06|1455.37
07:16:08|1455.37
07:16:09|1455.37
07:16:10|1455.59
07:16:11|1455.59
07:16:12|1455.19
07:16:13|1455.19
07:16:14|1455.78
07:16:15|1455.69
07:16:15|1455.69
07:16:17|1455.55
07:16:18|1455.5
07:16:20|1455.63
07:16:20|1455.63
07:16:21|1455.5
07:16:22|1455.62
07:16:23|1455.62
07:16:24|1455.65
07:16:26|1455.65
07:16:27|1455.65
07:16:28|1454.63
07:16:28|1454.63
07:16:30|1454.58
07:16:30|1454.92
07:16:32|1454.92
07:16:33|1454.92
07:16:34|1454.92
07:16:36|1455.09
07:16:37|1455.26
07:16:38|1455.73
07:16:39|1455.5
07:16:40|1455.5
07:16:41|1455.5
07:16:42|1455.5
07:16:43|1455.81
07:16:44|1455.81
07:16:45|1455.81
07:16:46|1455.81
07:16:48|1455.81
07:16:48|1455.81
07:16:50|1455.81
07:16:51|1455.81
07:16:52|1455.38
07:16:53|1455.38
07:16:54|1455.38
07:16:56|1455.38
07:16:57|1455.38
07:16:58|1455.38
07:17:00|1455.91
07:17:00|1456.25
07:17:01|1456.17
07:17:03|1456.17
07:17:04|1456.17
07:17:05|1456.05
07:17:06|1456.12
07:17:07|1456.12
07:17:08|1456.12
07:17:09|1456.87
07:17:10|1456.93
07:17:11|1456.97
07:17:12|1457.01
07:17:13|1457.73
07:17:14|1457.59
07:17:15|1457.82
07:17:16|1457.82
07:17:17|1457.82
07:17:18|1457.82
07:17:19|1456.94
07:17:20|1457.04
07:17:21|1456.98
07:17:22|1457.16
07:17:23|1457.16
07:17:24|1457.16
07:17:25|1457.84
07:17:26|1457.84
07:17:27|1457.84
07:17:28|1457.84
07:17:29|1457.84
07:17:30|1457.84
07:17:31|1457.84
07:17:32|1457.84
07:17:33|1457.84
07:17:34|1457.84
07:17:35|1457.58
07:17:36|1457.58
07:17:37|1457.15
07:17:38|1457.15
07:17:39|1457.15
07:17:40|1457.59
07:17:41|1457.59
07:17:42|1457.59
07:17:43|1457.15
07:17:44|1457.15
07:17:45|1457.15
07:17:46|1457.15
07:17:47|1457.15
07:17:48|1457.15
07:17:49|1458.35
07:17:50|1459.47
07:17:51|1459.21
07:17:52|1459.21
07:17:53|1459.21
07:17:54|1459.23
07:17:55|1459.23
07:17:57|1459.76
07:17:58|1460.31
07:17:59|1460.31
07:18:04|1460.34
07:18:06|1460.25
07:18:06|1460.23
07:18:08|1460.23
07:18:08|1460.23
07:18:09|1461.11
07:18:11|1461.11
07:18:12|1461.2
07:18:14|1461.2
07:18:14|1460.82
07:18:15|1460.82
07:18:16|1460.82
07:18:18|1460.82
07:18:19|1460.82
07:18:19|1460.82
07:18:20|1461.5
07:18:22|1461.4
07:18:22|1461.4
07:18:23|1461.4
07:18:24|1461.4
07:18:26|1461.89
07:18:26|1462.22
07:18:28|1462.22
07:18:29|1462.22
07:18:30|1462.22
07:18:31|1462.22
07:18:32|1462.11
07:18:33|1462.11
07:18:34|1462.6
07:18:35|1463.34
07:18:36|1464.35
07:18:38|1464.17
07:18:39|1464.83
07:18:40|1465.7
07:18:41|1465.63
07:18:42|1466.
07:18:43|1466.
07:18:44|1466.
07:18:45|1464.83
07:18:46|1464.13
07:18:47|1463.44
07:18:48|1463.44
07:18:49|1462.54
07:18:50|1462.49
07:18:51|1462.49
07:18:55|1463.16
07:18:57|1463.12
07:18:57|1463.12
07:18:59|1464.32
07:19:00|1464.32
07:19:02|1464.76
07:19:02|1465.21
07:19:03|1464.64
07:19:04|1464.64
07:19:05|1464.23
07:19:07|1464.01
07:19:07|1464.01
07:19:09|1463.64
07:19:10|1463.67
07:19:11|1463.67
07:19:12|1463.73
07:19:12|1464.75
07:19:14|1463.86
07:19:14|1466.51
07:19:16|1466.51
07:19:16|1466.76
07:19:17|1466.7
07:19:20|1466.48
07:19:20|1466.66
07:19:21|1466.93
07:19:22|1466.93
07:19:23|1467.06
07:19:24|1466.91
07:19:25|1466.45
07:19:26|1465.23
07:19:27|1465.03
07:19:28|1464.72
07:19:29|1465.36
07:19:30|1465.36
07:19:31|1465.11
07:19:32|1465.11
07:19:33|1464.66
07:19:34|1464.66
07:19:36|1466.29
07:19:38|1466.29
07:19:38|1465.58
07:19:39|1465.59
07:19:40|1465.6
07:19:41|1465.67
07:19:42|1465.67
07:19:43|1465.67
07:19:44|1465.67
07:19:45|1465.67
07:19:46|1467.93
07:19:47|1467.93
07:19:49|1467.93
07:19:49|1467.93
07:19:50|1467.01
07:19:51|1467.01
07:19:53|1466.64
07:19:54|1466.64
07:19:55|1467.17
07:19:56|1467.
07:19:56|1467.
07:19:58|1467.
07:19:59|1467.12
07:20:00|1467.12
07:20:02|1467.06
07:20:03|1467.25
07:20:03|1466.6
07:20:05|1466.5
07:20:06|1466.5
07:20:07|1465.87
07:20:08|1465.94
07:20:09|1465.94
07:20:09|1465.68
07:20:11|1465.68
07:20:12|1465.68
07:20:12|1465.68
07:20:14|1465.68
07:20:15|1465.68
07:20:16|1465.68
07:20:17|1465.68
07:20:19|1465.74
07:20:19|1465.62
07:20:20|1465.49
07:20:21|1465.04
07:20:22|1465.21
07:20:23|1465.21
07:20:24|1465.32
07:20:26|1465.13
07:20:27|1465.12
07:20:27|1465.12
07:20:28|1465.12
07:20:31|1464.7
07:20:31|1464.77
07:20:32|1464.53
07:20:34|1464.72
07:20:34|1464.48
07:20:36|1464.63
07:20:36|1464.42
07:20:38|1464.19
07:20:38|1464.11
07:20:40|1464.
07:20:40|1463.8
07:20:41|1463.74
07:20:43|1464.
07:20:43|1464.36
07:20:45|1464.36
07:20:46|1464.36
07:20:47|1464.36
07:20:48|1464.36
07:20:49|1464.36
07:20:49|1464.36
07:20:51|1464.36
07:20:52|1464.36
07:20:53|1463.99
07:20:55|1464.07
07:20:55|1464.07
07:20:57|1464.07
07:20:58|1464.07
07:20:59|1464.19
07:21:00|1464.19
07:21:01|1464.19
07:21:03|1464.15
07:21:03|1464.15
07:21:05|1464.15
07:21:06|1464.15
07:21:07|1463.34
07:21:08|1463.34
07:21:09|1463.34
07:21:11|1463.34
07:21:11|1463.29
07:21:12|1463.81
07:21:14|1463.81
07:21:14|1463.81
07:21:16|1464.06
07:21:17|1464.06
07:21:18|1464.74
07:21:19|1464.74
07:21:20|1464.74
07:21:21|1464.4
07:21:22|1464.4
07:21:23|1464.2
07:21:25|1463.75
07:21:26|1463.75
07:21:27|1463.75
07:21:28|1463.75
07:21:29|1463.75
07:21:31|1463.43
07:21:32|1463.12
07:21:33|1463.12
07:21:33|1462.73
07:21:35|1463.17
07:21:36|1463.17
07:21:37|1463.17
07:21:38|1463.17
07:21:39|1463.17
07:21:40|1463.17
07:21:42|1463.6
07:21:42|1463.37
07:21:44|1463.37
07:21:45|1463.37
07:21:46|1463.37
07:21:48|1463.46
07:21:48|1463.59
07:21:50|1463.63
07:21:50|1463.45
07:21:51|1463.45
07:21:53|1463.43
07:21:53|1463.43
07:21:55|1463.43
07:21:56|1463.39
07:21:57|1463.39
07:21:58|1463.39
07:22:00|1463.39
07:22:01|1463.75
07:22:02|1463.75
07:22:03|1463.75
07:22:03|1463.93
07:22:05|1463.93
07:22:05|1463.93
07:22:07|1463.33
07:22:08|1463.68
07:22:08|1464.48
07:22:09|1464.48
07:22:11|1464.48
07:22:12|1464.48
07:22:13|1464.65
07:22:14|1464.65
07:22:15|1464.8
07:22:16|1465.25
07:22:17|1465.57
07:22:18|1465.58
07:22:19|1465.12
07:22:19|1465.71
07:22:21|1465.56
07:22:22|1465.56
07:22:23|1465.1
07:22:24|1465.1
07:22:25|1465.1
07:22:26|1465.1
07:22:26|1465.1
07:22:27|1465.34
07:22:29|1466.31
07:22:29|1466.26
07:22:31|1466.01
07:22:32|1466.01
07:22:32|1465.73
07:22:34|1465.39
07:22:35|1466.01
07:22:36|1466.01
07:22:37|1466.01
07:22:38|1466.01
07:22:39|1466.01
07:22:40|1466.01
07:22:41|1466.01
07:22:42|1465.33
07:22:43|1465.33
07:22:44|1465.45
07:22:45|1465.41
07:22:46|1465.06
07:22:47|1465.06
07:22:48|1464.82
07:22:49|1465.18
07:22:50|1465.18
07:22:51|1465.18
07:22:52|1465.18
07:22:53|1465.18
07:22:54|1464.89
07:22:55|1464.89
07:22:56|1464.89
07:22:57|1464.89
07:22:59|1464.84
07:22:59|1464.84
07:23:02|1464.84
07:23:02|1464.84
07:23:03|1464.84
07:23:04|1464.81
07:23:05|1464.81
07:23:07|1464.81
07:23:07|1464.81
07:23:09|1464.81
07:23:09|1465.5
07:23:10|1465.5
07:23:12|1465.78
07:23:13|1465.78
07:23:14|1465.78
07:23:15|1465.78
07:23:17|1465.78
07:23:18|1465.63
07:23:18|1465.63
07:23:19|1465.63
07:23:20|1465.76
07:23:21|1465.76
07:23:22|1465.83
07:23:24|1465.74
07:23:24|1465.73
07:23:26|1465.74
07:23:26|1465.74
07:23:28|1465.49
07:23:28|1465.49
07:23:30|1465.49
07:23:31|1465.49
07:23:32|1465.49
07:23:33|1465.49
07:23:34|1465.44
07:23:35|1465.44
07:23:36|1465.44
07:23:37|1465.44
07:23:38|1465.44
07:23:39|1465.44
07:23:40|1465.44
07:23:42|1465.44
07:23:43|1465.44
07:23:44|1466.16
07:23:44|1465.3
07:23:46|1465.3
07:23:48|1465.3
07:23:48|1465.3
07:23:50|1465.3
07:23:51|1465.3
07:23:52|1465.3
07:23:53|1465.3
07:23:54|1465.3
07:23:55|1465.3
07:23:57|1465.72
07:23:58|1465.72
07:23:59|1465.72
07:24:01|1465.36
07:24:03|1465.36
07:24:03|1465.36
07:24:05|1464.31
07:24:05|1464.31
07:24:07|1464.31
07:24:07|1463.95
07:24:09|1463.95
07:24:10|1463.95
07:24:10|1463.87
07:24:11|1463.53
07:24:13|1463.42
07:24:13|1463.31
07:24:14|1463.07
07:24:16|1463.07
07:24:17|1463.08
07:24:18|1462.85
07:24:18|1462.85
07:24:19|1462.85
07:24:21|1462.85
07:24:22|1462.85
07:24:24|1463.14
07:24:24|1463.49
07:24:25|1463.22
07:24:26|1463.22
07:24:28|1463.22
07:24:29|1463.22
07:24:29|1463.22
07:24:31|1462.61
07:24:32|1462.82
07:24:33|1462.82
07:24:34|1462.57
07:24:35|1462.57
07:24:36|1462.48
07:24:38|1462.
07:24:38|1462.26
07:24:40|1462.26
07:24:41|1462.26
07:24:41|1462.26
07:24:43|1462.05
07:24:43|1462.19
07:24:45|1462.5
07:24:46|1462.57
07:24:47|1462.35
07:24:48|1462.27
07:24:48|1461.96
07:24:50|1461.96
07:24:50|1462.17
07:24:52|1462.17
07:24:53|1462.17
07:24:54|1462.17
07:24:55|1462.17
07:24:56|1461.25
07:24:57|1461.53
07:24:58|1461.53
07:24:59|1461.53
07:25:00|1462.16
07:25:01|1462.16
07:25:03|1460.99
07:25:04|1460.99
07:25:05|1460.99
07:25:06|1460.99
07:25:07|1460.99
07:25:09|1460.52
07:25:10|1460.55
07:25:12|1460.25
07:25:12|1460.5
07:25:13|1460.87
07:25:14|1460.87
07:25:15|1461.48
07:25:16|1462.43
07:25:17|1463.06
07:25:18|1463.12
07:25:19|1463.83
07:25:20|1463.59
07:25:21|1463.59
07:25:22|1463.36
07:25:23|1463.36
07:25:24|1462.65
07:25:25|1462.49
07:25:26|1463.03
07:25:27|1463.03
07:25:28|1463.08
07:25:29|1462.76
07:25:30|1462.07
07:25:31|1462.07
07:25:32|1462.07
07:25:33|1462.58
07:25:34|1462.58
07:25:35|1463.02
07:25:37|1463.02
07:25:38|1462.83
07:25:39|1462.91
07:25:39|1462.91
07:25:40|1462.91
07:25:41|1462.91
07:25:42|1462.91
07:25:43|1462.76
07:25:44|1462.75
07:25:46|1463.04
07:25:46|1463.04
07:25:48|1463.09
07:25:48|1463.09
07:25:50|1463.09
07:25:50|1463.09
07:25:52|1463.09
07:25:53|1463.94
07:25:54|1464.15
07:25:55|1464.07
07:25:55|1464.14
07:25:56|1464.15
07:25:58|1464.15
07:25:59|1464.32
07:26:00|1463.95
07:26:01|1463.95
07:26:02|1463.23
07:26:03|1463.23
07:26:05|1463.47
07:26:06|1463.47
07:26:07|1463.47
07:26:08|1463.47
07:26:09|1463.87
07:26:10|1463.59
07:26:10|1463.66
07:26:12|1463.66
07:26:13|1463.78
07:26:14|1465.89
07:26:15|1465.89
07:26:16|1465.07
07:26:17|1465.07
07:26:18|1465.07
07:26:19|1465.07
07:26:20|1465.07
07:26:20|1465.43
07:26:21|1465.43
07:26:23|1465.43
07:26:24|1465.43
07:26:25|1465.43
07:26:26|1465.43
07:26:27|1465.43
07:26:28|1465.43
07:26:29|1464.67
07:26:30|1464.01
07:26:30|1464.01
07:26:32|1463.58
07:26:33|1463.77
07:26:33|1463.77
07:26:34|1463.77
07:26:35|1464.03
07:26:37|1464.03
07:26:38|1464.03
07:26:38|1464.03
07:26:39|1464.03
07:26:41|1464.03
07:26:42|1464.03
07:26:43|1464.03
07:26:44|1464.03
07:26:45|1464.03
07:26:45|1464.67
07:26:46|1464.67
07:26:48|1464.72
07:26:49|1464.72
07:26:50|1464.56
07:26:51|1464.56
07:26:52|1464.56
07:26:53|1464.03
07:26:53|1464.03
07:26:54|1464.03
07:26:56|1464.16
07:26:57|1464.16
07:26:58|1463.58
07:26:59|1463.58
07:27:01|1463.67
07:27:02|1463.67
07:27:02|1463.67
07:27:04|1463.67
07:27:05|1463.67
07:27:06|1463.67
07:27:07|1463.79
07:27:08|1463.79
07:27:10|1463.68
07:27:11|1464.24
07:27:11|1463.84
07:27:13|1463.84
07:27:14|1463.84
07:27:14|1463.84
07:27:16|1463.84
07:27:17|1463.79
07:27:18|1463.79
07:27:18|1463.79
07:27:20|1463.79
07:27:21|1463.79
07:27:22|1463.79
07:27:23|1463.96
07:27:24|1464.49
07:27:25|1464.49
07:27:26|1464.49
07:27:26|1464.49
07:27:27|1464.49
07:27:29|1464.15
07:27:30|1464.15
07:27:31|1464.15
07:27:32|1464.15
07:27:33|1464.15
07:27:33|1464.15
07:27:36|1464.15
07:27:36|1464.15
07:27:37|1464.15
07:27:38|1464.15
07:27:39|1464.15
07:27:40|1463.37
07:27:42|1463.37
07:27:42|1463.37
07:27:44|1463.37
07:27:44|1463.68
07:27:46|1463.68
07:27:47|1463.34
07:27:47|1463.37
07:27:48|1463.42
07:27:49|1463.57
07:27:50|1463.02
07:27:51|1463.47
07:27:52|1463.47
07:27:53|1463.54
07:27:54|1463.2
07:27:55|1463.2
07:27:56|1463.14
07:27:58|1463.14
07:27:59|1463.14
07:28:00|1463.14
07:28:01|1463.87
07:28:02|1463.87
07:28:04|1463.87
07:28:04|1463.87
07:28:05|1463.87
07:28:06|1463.87
07:28:07|1463.87
07:28:09|1463.67
07:28:10|1463.71
07:28:11|1463.71
07:28:12|1463.71
07:28:14|1463.56
07:28:14|1463.56
07:28:16|1463.56
07:28:17|1463.56
07:28:17|1463.56
07:28:18|1463.56
07:28:20|1463.56
07:28:20|1463.8
07:28:22|1463.8
07:28:22|1463.8
07:28:24|1463.8
07:28:24|1463.8
07:28:26|1463.8
07:28:27|1463.8
07:28:27|1463.8
07:28:29|1463.8
07:28:30|1463.8
07:28:31|1463.9
07:28:32|1463.9
07:28:33|1463.9
07:28:34|1464.62
07:28:35|1464.62
07:28:37|1464.63
07:28:37|1464.93
07:28:38|1465.19
07:28:39|1465.19
07:28:40|1464.71
07:28:41|1464.71
07:28:42|1464.71
07:28:43|1464.71
07:28:45|1465.24
07:28:46|1465.24
07:28:47|1465.24
07:28:48|1465.35
07:28:49|1465.35
07:28:50|1465.28
07:28:51|1465.28
07:28:52|1465.28
07:28:53|1465.28
07:28:53|1465.28
07:28:55|1465.28
07:28:56|1465.28
07:28:57|1465.28
07:28:57|1465.23
07:28:58|1465.23
07:28:59|1465.23
07:29:00|1465.23
07:29:03|1464.91
07:29:03|1464.91
07:29:04|1464.84
07:29:05|1464.84
07:29:07|1464.82
07:29:08|1464.82
07:29:09|1464.82
07:29:10|1464.82
07:29:10|1464.82
07:29:11|1464.82
07:29:13|1464.82
07:29:14|1464.82
07:29:15|1464.82
07:29:16|1464.77
07:29:17|1464.59
07:29:18|1464.59
07:29:19|1464.19
07:29:20|1464.19
07:29:21|1464.18
07:29:22|1464.18
07:29:23|1464.18
07:29:24|1464.18
07:29:25|1464.18
07:29:26|1464.18
07:29:27|1464.18
07:29:27|1464.18
07:29:29|1464.18
07:29:30|1464.18
07:29:30|1464.18
07:29:32|1464.18
07:29:32|1464.18
07:29:33|1464.18
07:29:36|1464.18
07:29:37|1464.18
07:29:38|1463.75
07:29:39|1463.73
07:29:40|1463.73
07:29:41|1464.03
07:29:43|1464.2
07:29:43|1464.2
07:29:44|1464.2
07:29:45|1464.2
07:29:46|1464.8
07:29:47|1464.8
07:29:48|1464.8
07:29:49|1464.78
07:29:51|1464.78
07:29:51|1464.78
07:29:52|1464.8
07:29:53|1464.8
07:29:54|1464.8
07:29:56|1464.8
07:29:56|1464.72
07:29:57|1464.43
07:29:58|1463.56
07:29:59|1463.56
07:30:01|1464.4
07:30:02|1464.4
07:30:02|1464.4
07:30:04|1464.87
07:30:06|1464.87
07:30:07|1464.87
07:30:08|1464.87
07:30:10|1464.65
07:30:11|1464.38
07:30:12|1464.38
07:30:13|1464.38
07:30:14|1464.38
07:30:14|1464.28
07:30:15|1464.28
07:30:17|1464.28
07:30:18|1464.28
07:30:19|1464.28
07:30:20|1464.28
07:30:21|1464.11
07:30:23|1464.11
07:30:23|1464.11
07:30:24|1464.11
07:30:25|1464.11
07:30:26|1463.97
07:30:27|1463.69
07:30:28|1463.69
07:30:29|1463.69
07:30:30|1463.7
07:30:31|1463.7
07:30:32|1463.67
07:30:34|1463.66
07:30:34|1463.52
07:30:35|1463.52
07:30:36|1463.16
07:30:37|1463.16
07:30:38|1463.16
07:30:39|1463.16
07:30:40|1463.31
07:30:41|1463.14
07:30:43|1463.39
07:30:44|1463.39
07:30:45|1463.39
07:30:45|1463.43
07:30:47|1463.36
07:30:48|1463.36
07:30:48|1463.3
07:30:50|1463.3
07:30:51|1463.3
07:30:52|1463.3
07:30:52|1463.35
07:30:55|1463.3
07:30:55|1463.3
07:30:56|1463.3
07:30:57|1463.3
07:30:58|1463.3
07:30:59|1463.3
07:31:01|1463.3
07:31:01|1463.3
07:31:02|1463.33
07:31:04|1463.33
07:31:05|1463.33
07:31:06|1463.33
07:31:08|1463.66
07:31:08|1463.66
07:31:09|1463.66
07:31:12|1463.66
07:31:12|1463.66
07:31:13|1463.66
07:31:15|1463.66
07:31:16|1463.66
07:31:17|1463.66
07:31:18|1463.66
07:31:18|1463.66
07:31:20|1463.66
07:31:21|1463.64
07:31:22|1463.49
07:31:23|1463.49
07:31:24|1463.49
07:31:25|1463.49
07:31:27|1463.49
07:31:27|1463.3
07:31:29|1463.3
07:31:29|1463.3
07:31:30|1463.3
07:31:31|1463.3
07:31:33|1463.3
07:31:33|1463.3
07:31:34|1463.68
07:31:35|1463.36
07:31:37|1463.36
07:31:38|1463.36
07:31:39|1463.29
07:31:40|1463.29
07:31:41|1462.63
07:31:41|1462.47
07:31:43|1462.31
07:31:44|1462.31
07:31:45|1462.31
07:31:47|1462.48
07:31:48|1462.47
07:31:49|1462.48
07:31:50|1462.38
07:31:50|1462.41
07:31:52|1462.41
07:31:52|1462.41
07:31:53|1462.41
07:31:54|1462.41
07:31:55|1462.31
07:31:57|1462.04
07:31:58|1462.04
07:31:58|1462.04
07:32:01|1462.18
07:32:01|1462.18
07:32:02|1461.83
07:32:04|1462.07
07:32:04|1462.15
07:32:06|1462.15
07:32:06|1462.15
07:32:08|1462.15
07:32:09|1462.15
07:32:10|1462.11
07:32:11|1462.11
07:32:11|1462.
07:32:13|1462.
07:32:14|1461.86
07:32:15|1461.86
07:32:16|1461.98
07:32:17|1461.7
07:32:18|1461.7
07:32:19|1461.7
07:32:20|1461.7
07:32:21|1461.7
07:32:22|1461.7
07:32:23|1461.7
07:32:24|1462.22
07:32:25|1462.49
07:32:26|1462.49
07:32:27|1462.49
07:32:28|1462.49
07:32:30|1462.68
07:32:31|1462.68
07:32:32|1462.68
07:32:33|1462.68
07:32:33|1462.68
07:32:35|1462.68
07:32:36|1462.68
07:32:37|1462.53
07:32:37|1462.53
07:32:39|1462.53
07:32:40|1462.53
07:32:40|1462.7
07:32:43|1462.7
07:32:43|1462.7
07:32:44|1462.53
07:32:45|1462.53
07:32:46|1462.53
07:32:47|1462.53
07:32:48|1462.53
07:32:49|1462.53
07:32:50|1462.53
07:32:51|1462.53
07:32:52|1462.53
07:32:53|1462.53
07:32:54|1462.53
07:32:56|1462.53
07:32:56|1462.53
07:32:58|1462.53
07:32:59|1462.53
07:33:00|1462.53
07:33:00|1462.53
07:33:01|1462.53
07:33:03|1462.31
07:33:04|1462.31
07:33:05|1462.31
07:33:06|1462.31
07:33:07|1462.31
07:33:07|1462.31
07:33:08|1462.31
07:33:10|1461.88
07:33:12|1462.07
07:33:12|1462.07
07:33:13|1462.07
07:33:14|1462.06
07:33:15|1462.03
07:33:16|1462.03
07:33:17|1461.9
07:33:18|1461.9
07:33:19|1462.17
07:33:20|1462.17
07:33:21|1462.16
07:33:22|1462.16
07:33:23|1462.16
07:33:24|1462.16
07:33:25|1462.16
07:33:26|1462.16
07:33:27|1462.16
07:33:28|1462.16
07:33:29|1462.16
07:33:30|1462.16
07:33:31|1462.16
07:33:32|1462.16
07:33:33|1462.16
07:33:34|1462.16
07:33:35|1462.16
07:33:38|1461.56
07:33:38|1461.56
07:33:39|1461.52
07:33:40|1461.52
07:33:41|1461.52
07:33:43|1461.52
07:33:43|1461.52
07:33:45|1461.52
07:33:45|1461.36
07:33:46|1461.36
07:33:47|1461.57
07:33:48|1461.57
07:33:49|1461.57
07:33:50|1461.43
07:33:52|1461.43
07:33:53|1461.43
07:33:54|1461.35
07:33:55|1461.44
07:33:56|1461.44
07:33:57|1462.46
07:33:58|1463.24
07:33:59|1463.03
07:34:00|1462.96
07:34:01|1462.96
07:34:02|1462.96
07:34:03|1462.35
07:34:04|1462.59
07:34:05|1462.66
07:34:06|1462.28
07:34:07|1462.21
07:34:08|1462.21
07:34:10|1461.95
07:34:10|1462.14
07:34:12|1462.14
07:34:12|1461.7
07:34:13|1461.67
07:34:14|1461.67
07:34:16|1461.67
07:34:17|1461.67
07:34:18|1461.64
07:34:19|1461.64
07:34:20|1461.64
07:34:21|1461.11
07:34:22|1460.81
07:34:23|1461.33
07:34:24|1461.41
07:34:25|1461.64
07:34:26|1461.64
07:34:27|1461.64
07:34:28|1461.58
07:34:29|1461.25
07:34:30|1461.25
07:34:32|1461.15
07:34:32|1461.04
07:34:33|1461.04
07:34:34|1461.04
07:34:35|1461.04
07:34:36|1460.76
07:34:37|1460.76
07:34:38|1460.76
07:34:39|1460.54
07:34:40|1460.54
07:34:41|1460.58
07:34:42|1460.58
07:34:43|1460.53
07:34:44|1460.52
07:34:45|1460.52
07:34:46|1460.52
07:34:47|1460.52
07:34:48|1460.52
07:34:49|1460.52
07:34:50|1460.3
07:34:51|1460.22
07:34:52|1460.22
07:34:53|1460.
07:34:54|1460.11
07:34:55|1460.11
07:34:56|1460.11
07:34:57|1460.17
07:34:58|1460.46
07:34:59|1460.39
07:35:00|1460.76
07:35:01|1460.92
07:35:02|1460.73
07:35:03|1461.28
07:35:04|1461.28
07:35:05|1461.28
07:35:06|1461.28
07:35:07|1461.14
07:35:08|1461.14
07:35:10|1460.91
07:35:12|1460.92
07:35:13|1461.05
07:35:14|1461.05
07:35:15|1461.05
07:35:17|1460.88
07:35:18|1460.88
07:35:19|1460.81
07:35:20|1460.81
07:35:21|1460.81
07:35:22|1460.8
07:35:23|1460.8
07:35:24|1460.8
07:35:26|1460.8
07:35:27|1460.8
07:35:28|1460.8
07:35:29|1460.8
07:35:30|1460.8
07:35:31|1460.8
07:35:32|1460.81
07:35:33|1460.81
07:35:34|1460.81
07:35:35|1460.81
07:35:36|1460.81
07:35:37|1460.81
07:35:38|1460.81
07:35:39|1460.81
07:35:40|1460.81
07:35:42|1460.81
07:35:42|1460.81
07:35:44|1460.81
07:35:44|1460.81
07:35:45|1460.81
07:35:47|1460.81
07:35:48|1459.06
07:35:48|1459.4
07:35:50|1459.87
07:35:51|1459.4
07:35:51|1459.4
07:35:53|1459.71
07:35:53|1459.26
07:35:55|1459.26
07:35:56|1459.26
07:35:56|1459.26
07:35:58|1459.26
07:35:58|1459.26
07:35:59|1459.13
07:36:01|1459.11
07:36:02|1459.
07:36:03|1459.
07:36:04|1459.
07:36:05|1459.
07:36:06|1458.91
07:36:07|1458.91
07:36:08|1458.62
07:36:10|1458.52
07:36:10|1458.49
07:36:12|1458.5
07:36:13|1458.5
07:36:14|1458.5
07:36:16|1458.5
07:36:16|1458.5
07:36:18|1458.34
07:36:18|1458.73
07:36:19|1459.08
07:36:21|1459.49
07:36:21|1459.49
07:36:22|1459.81
07:36:24|1459.88
07:36:24|1459.37
07:36:26|1459.92
07:36:26|1460.11
07:36:27|1460.11
07:36:29|1460.11
07:36:30|1460.11
07:36:31|1460.11
07:36:32|1460.11
07:36:33|1460.05
07:36:34|1460.05
07:36:35|1459.66
07:36:35|1459.66
07:36:37|1459.66
07:36:37|1459.66
07:36:39|1459.99
07:36:39|1459.93
07:36:41|1459.85
07:36:42|1459.81
07:36:42|1459.81
07:36:44|1459.81
07:36:45|1459.81
07:36:46|1459.87
07:36:46|1459.87
07:36:48|1459.87
07:36:48|1459.87
07:36:49|1460.07
07:36:50|1460.07
07:36:51|1460.07
07:36:53|1460.07
07:36:53|1460.07
07:36:54|1460.07
07:36:56|1460.07
07:36:57|1460.59
07:36:58|1461.88
07:36:59|1462.19
07:36:59|1461.63
07:37:00|1461.63
07:37:02|1461.81
07:37:03|1461.81
07:37:04|1462.07
07:37:05|1462.07
07:37:06|1462.07
07:37:07|1462.33
07:37:08|1462.33
07:37:09|1461.43
07:37:11|1461.43
07:37:12|1461.43
07:37:13|1461.52
07:37:15|1461.52
07:37:16|1461.72
07:37:18|1461.77
07:37:19|1461.77
07:37:20|1461.77
07:37:20|1461.77
07:37:22|1461.77
07:37:23|1461.77
07:37:24|1461.77
07:37:25|1461.87
07:37:26|1461.87
07:37:27|1461.87
07:37:28|1461.87
07:37:30|1462.26
07:37:31|1462.26
07:37:32|1462.26
07:37:33|1462.26
07:37:34|1462.26
07:37:35|1462.32
07:37:36|1462.32
07:37:37|1462.32
07:37:38|1462.38
07:37:39|1462.47
07:37:40|1462.47
07:37:41|1462.12
07:37:42|1462.12
07:37:43|1462.12
07:37:44|1461.96
07:37:45|1461.96
07:37:46|1461.96
07:37:47|1461.96
07:37:48|1461.96
07:37:49|1461.96
07:37:50|1461.96
07:37:51|1461.96
07:37:52|1461.96
07:37:53|1461.96
07:37:54|1461.96
07:37:55|1462.75
07:37:56|1462.84
07:37:57|1462.84
07:37:58|1462.98
07:37:59|1462.99
07:38:00|1463.18
07:38:02|1464.18
07:38:02|1464.18
07:38:04|1464.18
07:38:05|1463.64
07:38:06|1463.64
07:38:08|1463.64
07:38:09|1463.05
07:38:10|1463.44
07:38:11|1463.33
07:38:13|1462.59
07:38:14|1462.26
07:38:16|1462.25
07:38:16|1462.32
07:38:17|1462.32
07:38:18|1462.32
07:38:20|1462.58
07:38:21|1462.58
07:38:21|1462.63
07:38:23|1462.69
07:38:24|1462.69
07:38:26|1462.69
07:38:26|1462.68
07:38:28|1462.92
07:38:29|1463.51
07:38:30|1463.34
07:38:31|1463.34
07:38:32|1463.27
07:38:33|1462.95
07:38:34|1462.95
07:38:35|1462.81
07:38:36|1462.91
07:38:37|1463.39
07:38:38|1463.53
07:38:39|1463.53
07:38:40|1463.53
07:38:41|1463.53
07:38:42|1464.18
07:38:43|1464.17
07:38:44|1464.17
07:38:45|1464.17
07:38:46|1464.17
07:38:47|1464.42
07:38:48|1464.42
07:38:49|1464.37
07:38:50|1464.57
07:38:51|1464.57
07:38:52|1464.86
07:38:53|1465.01
07:38:55|1465.43
07:38:55|1465.19
07:38:56|1464.93
07:38:57|1464.93
07:38:59|1464.86
07:38:59|1464.86
07:39:00|1464.86
07:39:02|1465.34
07:39:02|1465.43
07:39:03|1465.43
07:39:05|1465.43
07:39:06|1465.43
07:39:06|1465.43
07:39:07|1465.43
07:39:08|1465.43
07:39:09|1465.43
07:39:11|1465.43
07:39:12|1465.35
07:39:14|1465.58
07:39:15|1465.58
07:39:16|1465.69
07:39:16|1465.4
07:39:18|1465.41
07:39:20|1465.41
07:39:20|1465.41
07:39:22|1465.41
07:39:22|1465.41
07:39:24|1465.36
07:39:25|1465.36
07:39:26|1465.79
07:39:28|1465.58
07:39:29|1465.58
07:39:29|1465.58
07:39:30|1465.58
07:39:33|1465.66
07:39:33|1465.66
07:39:34|1465.44
07:39:35|1465.44
07:39:37|1465.44
07:39:38|1465.54
07:39:39|1465.52
07:39:39|1465.52
07:39:41|1465.71
07:39:41|1465.67
07:39:42|1465.6
07:39:43|1465.6
07:39:45|1465.6
07:39:45|1465.6
07:39:47|1465.61
07:39:48|1465.63
07:39:49|1465.63
07:39:50|1465.63
07:39:51|1465.66
07:39:52|1465.66
07:39:52|1465.66
07:39:54|1465.3
07:39:55|1465.3
07:39:56|1465.3
07:39:57|1465.3
07:39:58|1465.3
07:39:59|1465.42
07:40:00|1465.72
07:40:01|1465.72
07:40:02|1465.72
07:40:03|1465.72
07:40:04|1465.72
07:40:06|1465.63
07:40:06|1465.61
07:40:07|1465.6
07:40:08|1465.6
07:40:09|1465.6
07:40:10|1465.6
07:40:11|1465.6
07:40:13|1465.6
07:40:14|1465.6
07:40:15|1465.6
07:40:17|1466.53
07:40:18|1466.45
07:40:19|1466.45
07:40:20|1466.45
07:40:22|1466.48
07:40:23|1466.15
07:40:24|1466.71
07:40:25|1466.71
07:40:26|1466.71
07:40:28|1466.84
07:40:28|1466.78
07:40:29|1466.78
07:40:31|1466.78
07:40:31|1466.75
07:40:32|1466.63
07:40:34|1466.61
07:40:35|1466.75
07:40:36|1466.75
07:40:36|1466.75
07:40:38|1466.89
07:40:38|1466.89
07:40:39|1466.89
07:40:41|1466.89
07:40:42|1466.85
07:40:43|1466.85
07:40:44|1466.85
07:40:44|1466.03
07:40:46|1465.55
07:40:47|1465.43
07:40:48|1465.43
07:40:49|1465.43
07:40:50|1465.22
07:40:51|1465.22
07:40:52|1465.22
07:40:53|1465.22
07:40:54|1465.22
07:40:55|1465.22
07:40:56|1465.22
07:40:57|1465.22
07:40:59|1465.22
07:40:59|1464.87
07:41:00|1464.87
07:41:01|1464.87
07:41:02|1464.87
07:41:03|1464.87
07:41:05|1464.11
07:41:05|1464.11
07:41:06|1464.11
07:41:07|1464.11
07:41:08|1464.11
07:41:09|1464.11
07:41:10|1463.76
07:41:11|1463.23
07:41:12|1463.23
07:41:13|1463.23
07:41:14|1463.23
07:41:15|1463.23
07:41:16|1463.23
07:41:17|1463.23
07:41:18|1462.75
07:41:19|1462.85
07:41:20|1462.85
07:41:22|1463.14
07:41:22|1463.55
07:41:24|1463.55
07:41:25|1463.55
07:41:26|1463.55
07:41:27|1463.9
07:41:28|1463.64
07:41:29|1463.61
07:41:31|1463.61
07:41:32|1463.61
07:41:32|1463.61
07:41:33|1463.61
07:41:35|1463.61
07:41:36|1463.61
07:41:37|1463.61
07:41:38|1463.61
07:41:39|1463.61
07:41:40|1463.61
07:41:41|1463.
07:41:42|1463.12
07:41:43|1463.12
07:41:44|1462.98
07:41:45|1462.65
07:41:46|1462.65
07:41:47|1462.65
07:41:48|1462.65
07:41:49|1462.77
07:41:50|1463.19
07:41:51|1463.53
07:41:52|1463.53
07:41:54|1463.53
07:41:54|1463.53
07:41:55|1463.53
07:41:57|1463.53
07:41:57|1463.53
07:41:59|1463.53
07:42:00|1463.53
07:42:01|1463.53
07:42:01|1463.67
07:42:02|1463.68
07:42:05|1463.08
07:42:05|1463.08
07:42:06|1463.08
07:42:07|1463.08
07:42:08|1462.92
07:42:09|1463.13
07:42:10|1463.13
07:42:11|1463.13
07:42:12|1463.13
07:42:13|1463.13
07:42:14|1463.13
07:42:15|1463.13
07:42:17|1463.13
07:42:19|1463.13
07:42:19|1463.13
07:42:20|1463.13
07:42:21|1463.52
07:42:22|1463.52
07:42:23|1463.52
07:42:25|1463.52
07:42:25|1463.36
07:42:26|1463.36
07:42:29|1463.42
07:42:30|1463.42
07:42:30|1463.42
07:42:31|1463.42
07:42:33|1463.7
07:42:34|1463.75
07:42:35|1463.75
07:42:36|1463.75
07:42:37|1463.75
07:42:38|1463.75
07:42:38|1463.75
07:42:41|1463.75
07:42:41|1463.75
07:42:42|1463.75
07:42:43|1463.75
07:42:44|1464.12
07:42:46|1463.96
07:42:46|1463.96
07:42:47|1463.96
07:42:48|1463.96
07:42:49|1463.96
07:42:50|1463.84
07:42:52|1463.84
07:42:54|1463.36
07:42:54|1463.36
07:42:55|1463.28
07:42:56|1463.34
07:42:58|1463.01
07:42:58|1463.01
07:42:59|1463.07
07:43:01|1463.21
07:43:02|1463.21
07:43:03|1463.21
07:43:04|1463.21
07:43:05|1462.59
07:43:06|1462.72
07:43:07|1462.61
07:43:08|1462.61
07:43:09|1462.61
07:43:10|1462.61
07:43:10|1462.61
07:43:12|1462.61
07:43:13|1461.87
07:43:15|1462.02
07:43:15|1461.89
07:43:16|1461.89
07:43:17|1461.89
07:43:18|1462.2
07:43:19|1462.2
07:43:21|1462.13
07:43:22|1462.13
07:43:23|1462.13
07:43:25|1461.98
07:43:25|1461.98
07:43:26|1461.98
07:43:27|1462.16
07:43:28|1462.03
07:43:29|1462.21
07:43:31|1462.62
07:43:32|1462.83
07:43:33|1462.83
07:43:33|1462.83
07:43:35|1462.83
07:43:35|1463.23
07:43:37|1463.23
07:43:39|1462.87
07:43:39|1462.87
07:43:40|1462.87
07:43:41|1460.95
07:43:42|1461.71
07:43:43|1461.71
07:43:44|1461.71
07:43:46|1461.13
07:43:46|1461.13
07:43:47|1461.13
07:43:48|1461.03
07:43:49|1461.13
07:43:50|1461.07
07:43:51|1461.07
07:43:52|1461.23
07:43:53|1459.77
07:43:54|1461.32
07:43:55|1461.32
07:43:56|1461.2
07:43:58|1461.2
07:43:59|1461.35
07:43:59|1461.5
07:44:01|1461.5
07:44:02|1461.5
07:44:03|1461.5
07:44:04|1461.5
07:44:05|1461.5
07:44:06|1461.35
07:44:07|1461.35
07:44:08|1461.45
07:44:09|1461.45
07:44:10|1462.07
07:44:11|1462.16
07:44:13|1462.16
07:44:13|1462.16
07:44:14|1462.16
07:44:16|1462.16
07:44:18|1462.16
07:44:18|1462.16
07:44:19|1461.86
07:44:21|1461.86
07:44:21|1461.86
07:44:22|1461.86
07:44:24|1461.86
07:44:25|1461.86
07:44:26|1461.86
07:44:27|1461.86
07:44:28|1461.86
07:44:29|1461.86
07:44:30|1461.12
07:44:31|1461.12
07:44:32|1461.12
07:44:33|1461.19
07:44:34|1461.19
07:44:35|1460.98
07:44:36|1460.98
07:44:38|1460.98
07:44:38|1460.98
07:44:39|1461.54
07:44:41|1461.54
07:44:41|1461.54
07:44:44|1461.54
07:44:44|1461.83
07:44:45|1461.83
07:44:46|1461.83
07:44:47|1461.83
07:44:48|1461.83
07:44:49|1462.03
07:44:50|1462.03
07:44:51|1462.03
07:44:52|1462.03
07:44:53|1462.03
07:44:54|1462.03
07:44:56|1462.03
07:44:57|1462.03
07:44:58|1462.03
07:44:59|1462.03
07:45:00|1462.03
07:45:01|1462.03
07:45:02|1462.03
07:45:03|1461.88
07:45:04|1461.88
07:45:05|1461.88
07:45:06|1462.
07:45:07|1462.
07:45:08|1462.03
07:45:09|1462.03
07:45:10|1462.03
07:45:11|1462.03
07:45:12|1462.03
07:45:13|1462.03
07:45:14|1462.03
07:45:15|1462.03
07:45:16|1462.03
07:45:18|1461.45
07:45:19|1462.25
07:45:21|1462.25
07:45:22|1462.25
07:45:23|1462.25
07:45:24|1462.25
07:45:25|1462.25
07:45:26|1462.35
07:45:27|1462.35
07:45:28|1462.35
07:45:29|1462.08
07:45:31|1462.08
07:45:32|1462.08
07:45:33|1462.08
07:45:34|1462.08
07:45:35|1462.08
07:45:35|1462.08
07:45:37|1462.08
07:45:38|1462.57
07:45:39|1462.57
07:45:39|1462.57
07:45:41|1462.57
07:45:41|1462.57
07:45:43|1462.57
07:45:44|1462.57
07:45:45|1462.57
07:45:45|1462.78
07:45:47|1462.78
07:45:48|1462.78
07:45:49|1462.78
07:45:50|1462.78
07:45:51|1462.78
07:45:52|1462.78
07:45:53|1462.78
07:45:54|1462.78
07:45:55|1462.92
07:45:56|1462.92
07:45:57|1462.92
07:45:58|1462.92
07:45:59|1462.92
07:46:01|1462.92
07:46:02|1462.52
07:46:03|1462.52
07:46:04|1462.52
07:46:05|1462.52
07:46:06|1462.84
07:46:06|1462.84
07:46:08|1462.84
07:46:09|1462.84
07:46:10|1462.84
07:46:11|1462.84
07:46:12|1462.61
07:46:13|1462.61
07:46:13|1462.61
07:46:15|1462.61
07:46:16|1462.41
07:46:17|1462.66
07:46:18|1462.66
07:46:19|1462.73
07:46:20|1462.73
07:46:22|1462.7
07:46:22|1462.7
07:46:23|1462.7
07:46:25|1462.7
07:46:26|1462.7
07:46:27|1462.81
07:46:28|1462.68
07:46:29|1462.68
07:46:30|1462.68
07:46:32|1462.68
07:46:33|1462.38
07:46:33|1462.38
07:46:35|1462.38
07:46:36|1462.75
07:46:36|1462.7
07:46:37|1462.7
07:46:39|1462.7
07:46:39|1462.82
07:46:41|1462.82
07:46:42|1462.82
07:46:42|1462.82
07:46:44|1462.82
07:46:44|1462.82
07:46:45|1462.82
07:46:46|1462.82
07:46:48|1461.62
07:46:49|1461.62
07:46:50|1461.62
07:46:51|1461.62
07:46:52|1461.62
07:46:53|1462.28
07:46:54|1462.28
07:46:55|1462.28
07:46:56|1462.28
07:46:58|1462.28
07:46:59|1462.28
07:46:59|1462.28
07:47:01|1462.28
07:47:01|1462.28
07:47:02|1462.28
07:47:03|1462.51
07:47:05|1462.51
07:47:05|1462.51
07:47:07|1462.51
07:47:08|1463.18
07:47:09|1463.56
07:47:10|1463.56
07:47:11|1463.56
07:47:12|1463.7
07:47:13|1463.49
07:47:14|1463.49
07:47:15|1463.49
07:47:16|1463.49
07:47:17|1463.49
07:47:18|1463.49
07:47:19|1463.49
07:47:20|1463.49
07:47:22|1463.49
07:47:22|1463.49
07:47:24|1463.49
07:47:25|1463.49
07:47:26|1463.49
07:47:27|1463.49
07:47:28|1463.49
07:47:29|1463.49
07:47:30|1463.38
07:47:31|1463.09
07:47:33|1463.09
07:47:33|1463.47
07:47:34|1463.47
07:47:35|1463.51
07:47:36|1463.51
07:47:37|1463.67
07:47:38|1463.67
07:47:40|1463.74
07:47:40|1463.53
07:47:42|1463.66
07:47:42|1463.66
07:47:43|1463.66
07:47:44|1463.66
07:47:46|1463.66
07:47:47|1463.66
07:47:48|1463.68
07:47:49|1463.15
07:47:50|1462.88
07:47:51|1462.73
07:47:52|1462.65
07:47:53|1462.53
07:47:54|1462.53
07:47:55|1462.34
07:47:56|1462.34
07:47:57|1462.34
07:47:58|1462.43
07:48:00|1462.43
07:48:01|1462.42
07:48:01|1462.49
07:48:02|1461.71
07:48:03|1461.71
07:48:05|1461.71
07:48:06|1461.71
07:48:07|1461.71
07:48:07|1461.71
07:48:08|1462.42
07:48:09|1462.42
07:48:10|1462.42
07:48:12|1462.42
07:48:13|1462.12
07:48:13|1462.12
07:48:14|1462.06
07:48:16|1462.32
07:48:16|1462.32
07:48:17|1462.32
07:48:19|1462.2
07:48:19|1462.2
07:48:20|1462.2
07:48:22|1462.17
07:48:23|1462.17
07:48:24|1462.12
07:48:26|1462.03
07:48:27|1462.03
07:48:28|1462.03
07:48:29|1462.03
07:48:30|1462.03
07:48:31|1462.03
07:48:33|1462.03
07:48:34|1462.37
07:48:35|1462.56
07:48:36|1462.56
07:48:37|1462.42
07:48:38|1462.42
07:48:38|1462.13
07:48:40|1462.13
07:48:41|1462.13
07:48:42|1462.12
07:48:43|1462.29
07:48:43|1462.29
07:48:45|1462.22
07:48:46|1462.22
07:48:47|1461.92
07:48:48|1461.92
07:48:49|1461.92
07:48:50|1461.92
07:48:51|1461.92
07:48:52|1461.92
07:48:53|1461.92
07:48:54|1461.92
07:48:55|1461.92
07:48:56|1461.92
07:48:58|1461.92
07:48:58|1461.84
07:49:00|1461.84
07:49:01|1461.83
07:49:01|1461.83
07:49:03|1461.83
07:49:04|1461.45
07:49:05|1461.57
07:49:06|1461.57
07:49:07|1461.57
07:49:08|1462.04
07:49:08|1462.41
07:49:10|1462.52
07:49:10|1462.52
07:49:12|1462.57
07:49:13|1462.57
07:49:14|1462.57
07:49:15|1462.51
07:49:16|1462.51
07:49:17|1462.51
07:49:17|1462.51
07:49:18|1462.51
07:49:20|1462.51
07:49:20|1462.51
07:49:23|1462.51
07:49:23|1462.51
07:49:25|1461.75
07:49:26|1461.75
07:49:27|1461.75
07:49:28|1461.75
07:49:29|1461.75
07:49:31|1461.75
07:49:31|1462.18
07:49:32|1462.18
07:49:33|1462.18
07:49:35|1461.88
07:49:36|1461.88
07:49:37|1461.87
07:49:38|1461.87
07:49:39|1461.87
07:49:39|1461.87
07:49:41|1461.79
07:49:42|1461.79
07:49:42|1461.79
07:49:44|1461.79
07:49:44|1461.79
07:49:47|1461.79
07:49:47|1461.79
07:49:48|1461.79
07:49:49|1461.79
07:49:50|1461.41
07:49:52|1461.41
07:49:52|1461.41
07:49:53|1461.41
07:49:54|1461.41
07:49:55|1461.41
07:49:56|1461.41
07:49:57|1461.41
07:49:58|1461.41
07:49:59|1461.41
07:50:01|1461.41
07:50:02|1461.47
07:50:04|1461.47
07:50:05|1461.73
07:50:06|1461.73
07:50:06|1461.73
07:50:08|1461.73
07:50:09|1461.74
07:50:10|1461.74
07:50:11|1461.33
07:50:11|1461.33
07:50:12|1461.33
07:50:14|1461.33
07:50:14|1461.33
07:50:16|1461.33
07:50:17|1461.33
07:50:18|1461.33
07:50:19|1461.38
07:50:20|1461.38
07:50:21|1461.34
07:50:22|1461.34
07:50:24|1461.26
07:50:24|1461.02
07:50:26|1460.71
07:50:26|1460.71
07:50:27|1460.46
07:50:29|1460.46
07:50:30|1460.45
07:50:31|1460.59
07:50:31|1460.59
07:50:32|1460.59
07:50:34|1460.66
07:50:34|1460.66
07:50:36|1460.66
07:50:37|1460.97
07:50:38|1460.97
07:50:38|1460.97
07:50:40|1460.97
07:50:41|1460.97
07:50:41|1460.97
07:50:43|1460.97
07:50:44|1461.27
07:50:45|1461.14
07:50:46|1461.29
07:50:47|1461.29
07:50:48|1461.38
07:50:49|1461.38
07:50:50|1461.38
07:50:51|1461.19
07:50:52|1461.19
07:50:53|1461.19
07:50:54|1461.39
07:50:55|1461.39
07:50:56|1461.63
07:50:57|1461.63
07:50:58|1461.63
07:50:59|1461.63
07:51:00|1461.63
07:51:02|1461.12
07:51:02|1461.85
07:51:03|1461.83
07:51:05|1461.83
07:51:06|1461.83
07:51:06|1461.48
07:51:07|1461.48
07:51:08|1461.35
07:51:09|1461.35
07:51:10|1461.35
07:51:11|1460.9
07:51:12|1460.9
07:51:14|1460.9
07:51:15|1460.9
07:51:16|1460.9
07:51:17|1461.26
07:51:18|1461.22
07:51:19|1461.3
07:51:21|1461.56
07:51:22|1461.58
07:51:23|1461.61
07:51:25|1461.61
07:51:27|1461.61
07:51:28|1461.62
07:51:29|1461.62
07:51:30|1461.64
07:51:30|1461.64
07:51:32|1461.64
07:51:34|1461.02
07:51:34|1461.02
07:51:35|1461.02
07:51:36|1461.02
07:51:37|1461.02
07:51:38|1461.02
07:51:39|1461.02
07:51:40|1461.02
07:51:41|1461.02
07:51:42|1461.02
07:51:43|1460.72
07:51:44|1460.72
07:51:45|1460.83
07:51:46|1460.77
07:51:47|1460.64
07:51:48|1459.01
07:51:49|1458.74
07:51:50|1458.85
07:51:51|1458.85
07:51:52|1459.22
07:51:53|1459.22
07:51:54|1459.22
07:51:55|1459.22
07:51:56|1459.22
07:51:57|1459.22
07:51:58|1459.22
07:51:59|1460.41
07:52:00|1460.41
07:52:01|1460.41
07:52:02|1461.05
07:52:03|1461.49
07:52:04|1460.94
07:52:05|1460.94
07:52:06|1461.18
07:52:07|1460.07
07:52:08|1460.09
07:52:09|1460.06
07:52:10|1460.13
07:52:11|1460.13
07:52:12|1459.92
07:52:13|1459.55
07:52:15|1459.43
07:52:16|1459.34
07:52:17|1459.34
07:52:18|1459.95
07:52:19|1459.95
07:52:20|1459.95
07:52:21|1460.85
07:52:22|1460.85
07:52:23|1460.7
07:52:24|1460.97
07:52:25|1460.9
07:52:27|1460.78
07:52:27|1460.78
07:52:28|1460.78
07:52:29|1460.78
07:52:30|1460.78
07:52:31|1460.56
07:52:33|1460.56
07:52:34|1460.56
07:52:35|1460.97
07:52:35|1460.82
07:52:37|1460.82
07:52:38|1460.82
07:52:39|1460.82
07:52:39|1460.98
07:52:41|1461.22
07:52:42|1461.51
07:52:43|1461.51
07:52:44|1461.51
07:52:45|1461.51
07:52:46|1461.51
07:52:48|1461.51
07:52:48|1461.22
07:52:50|1461.22
07:52:50|1461.22
07:52:51|1461.23
07:52:53|1461.75
07:52:54|1461.75
07:52:55|1461.75
07:52:56|1461.75
07:52:58|1461.75
07:52:59|1461.75
07:52:59|1461.75
07:53:01|1461.75
07:53:02|1461.65
07:53:03|1461.65
07:53:04|1461.8
07:53:05|1461.8
07:53:05|1461.37
07:53:07|1461.45
07:53:08|1461.5
07:53:09|1461.5
07:53:09|1461.37
07:53:10|1461.37
07:53:12|1461.37
07:53:13|1461.37
07:53:14|1461.37
07:53:15|1461.48
07:53:16|1461.8
07:53:16|1461.87
07:53:18|1461.87
07:53:19|1461.87
07:53:20|1461.87
07:53:21|1461.87
07:53:22|1461.87
07:53:23|1462.14
07:53:23|1462.14
07:53:24|1462.51
07:53:26|1462.54
07:53:28|1462.35
07:53:28|1462.26
07:53:29|1462.34
07:53:31|1462.27
07:53:32|1462.26
07:53:34|1462.26
07:53:34|1462.26
07:53:36|1462.2
07:53:37|1462.13
07:53:38|1461.6
07:53:38|1461.6
07:53:39|1461.6
07:53:41|1461.6
07:53:41|1461.6
07:53:43|1461.6
07:53:43|1461.67
07:53:45|1461.45
07:53:45|1461.44
07:53:47|1461.44
07:53:48|1461.44
07:53:48|1461.44
07:53:50|1461.44
07:53:51|1461.44
07:53:51|1461.46
07:53:52|1461.46
07:53:53|1461.46
07:53:55|1461.63
07:53:55|1461.63
07:53:57|1461.85
07:53:57|1461.88
07:53:58|1461.92
07:53:59|1461.92
07:54:00|1461.92
07:54:01|1461.92
07:54:03|1461.92
07:54:03|1461.92
07:54:04|1461.92
07:54:06|1461.92
07:54:07|1461.84
07:54:07|1461.84
07:54:08|1461.84
07:54:10|1461.84
07:54:11|1461.84
07:54:12|1461.84
07:54:13|1461.41
07:54:14|1461.41
07:54:15|1461.41
07:54:16|1461.41
07:54:17|1461.41
07:54:19|1461.43
07:54:19|1461.3
07:54:20|1461.3
07:54:21|1461.3
07:54:22|1461.3
07:54:23|1461.4
07:54:24|1461.4
07:54:25|1461.76
07:54:27|1461.91
07:54:29|1461.92
07:54:29|1461.92
07:54:31|1461.92
07:54:32|1461.92
07:54:33|1461.92
07:54:34|1461.92
07:54:36|1462.25
07:54:36|1462.25
07:54:37|1462.36
07:54:39|1462.36
07:54:40|1462.36
07:54:41|1461.87
07:54:41|1461.88
07:54:42|1461.59
07:54:43|1461.68
07:54:45|1461.56
07:54:47|1461.62
07:54:48|1461.63
07:54:49|1461.54
07:54:49|1461.56
07:54:50|1461.49
07:54:51|1461.49
07:54:52|1461.49
07:54:54|1461.49
07:54:55|1461.49
07:54:56|1461.49
07:54:57|1461.49
07:54:58|1461.49
07:54:59|1461.49
07:55:00|1461.49
07:55:01|1462.21
07:55:03|1462.17
07:55:03|1462.17
07:55:04|1462.1
07:55:06|1461.93
07:55:07|1461.49
07:55:08|1461.49
07:55:10|1461.44
07:55:10|1461.09
07:55:12|1460.82
07:55:13|1460.82
07:55:14|1460.91
07:55:15|1460.98
07:55:15|1460.98
07:55:17|1460.98
07:55:18|1460.98
07:55:19|1460.98
07:55:20|1460.94
07:55:21|1460.94
07:55:22|1460.91
07:55:23|1460.91
07:55:24|1461.05
07:55:25|1461.58
07:55:26|1461.58
07:55:27|1461.34
07:55:27|1461.39
07:55:30|1461.39
07:55:31|1461.62
07:55:31|1461.73
07:55:33|1461.63
07:55:34|1461.63
07:55:34|1461.63
07:55:36|1461.59
07:55:37|1461.59
07:55:38|1461.59
07:55:40|1461.59
07:55:40|1461.59
07:55:41|1461.59
07:55:42|1461.59
07:55:43|1461.83
07:55:44|1461.83
07:55:45|1461.29
07:55:46|1461.29
07:55:47|1461.29
07:55:48|1461.29
07:55:49|1461.29
07:55:50|1461.29
07:55:51|1461.29
07:55:52|1461.29
07:55:53|1461.29
07:55:54|1461.29
07:55:55|1461.29
07:55:56|1461.29
07:55:57|1461.29
07:55:59|1461.29
07:55:59|1461.29
07:56:01|1461.78
07:56:01|1461.78
07:56:03|1461.78
07:56:03|1461.67
07:56:05|1461.67
07:56:06|1461.83
07:56:07|1461.96
07:56:08|1461.96
07:56:09|1461.66
07:56:10|1461.66
07:56:11|1461.66
07:56:13|1461.66
07:56:14|1461.66
07:56:15|1461.66
07:56:16|1461.66
07:56:17|1461.66
07:56:19|1461.66
07:56:19|1461.66
07:56:21|1461.75
07:56:22|1461.75
07:56:23|1461.75
07:56:24|1461.8
07:56:24|1461.8
07:56:25|1461.8
07:56:26|1461.8
07:56:28|1461.78
07:56:30|1461.78
07:56:31|1461.53
07:56:32|1461.53
07:56:33|1461.53
07:56:34|1461.53
07:56:35|1461.53
07:56:36|1461.53
07:56:38|1461.53
07:56:38|1461.27
07:56:40|1461.27
07:56:42|1461.27
07:56:43|1461.27
07:56:44|1461.27
07:56:45|1461.4
07:56:47|1461.4
07:56:48|1461.4
07:56:49|1461.4
07:56:50|1461.4
07:56:51|1461.4
07:56:51|1461.4
07:56:53|1461.4
07:56:55|1461.48
07:56:56|1461.79
07:56:57|1461.79
07:56:59|1461.79
07:56:59|1461.79
07:57:01|1461.42
07:57:02|1461.42
07:57:02|1461.4
07:57:03|1461.4
07:57:05|1461.4
07:57:06|1461.6
07:57:06|1461.6
07:57:08|1461.6
07:57:08|1461.6
07:57:09|1461.6
07:57:11|1461.6
07:57:11|1461.6
07:57:13|1461.6
07:57:13|1461.6
07:57:15|1461.56
07:57:15|1461.56
07:57:16|1461.56
07:57:18|1461.56
07:57:19|1461.56
07:57:20|1461.56
07:57:20|1461.56
07:57:21|1461.56
07:57:23|1461.56
07:57:23|1461.56
07:57:24|1461.56
07:57:26|1461.56
07:57:27|1461.56
07:57:28|1461.56
07:57:29|1461.44
07:57:30|1461.44
07:57:31|1461.44
07:57:33|1461.44
07:57:34|1461.44
07:57:35|1461.44
07:57:36|1461.51
07:57:37|1461.51
07:57:38|1461.72
07:57:39|1461.72
07:57:40|1461.67
07:57:41|1461.67
07:57:42|1461.67
07:57:43|1461.67
07:57:44|1461.67
07:57:45|1461.79
07:57:46|1461.79
07:57:48|1461.79
07:57:48|1461.79
07:57:50|1461.79
07:57:50|1461.79
07:57:51|1461.14
07:57:52|1461.14
07:57:53|1461.14
07:57:55|1461.14
07:57:55|1460.95
07:57:56|1461.07
07:57:57|1461.07
07:57:58|1461.07
07:58:00|1460.8
07:58:01|1460.72
07:58:01|1460.72
07:58:02|1460.57
07:58:03|1460.55
07:58:05|1460.55
07:58:05|1460.59
07:58:06|1460.86
07:58:07|1460.86
07:58:09|1460.86
07:58:10|1460.86
07:58:12|1460.86
07:58:12|1460.86
07:58:13|1460.86
07:58:14|1460.76
07:58:15|1460.76
07:58:16|1460.4
07:58:17|1460.95
07:58:19|1460.95
07:58:20|1460.95
07:58:21|1460.95
07:58:22|1460.95
07:58:23|1460.79
07:58:24|1460.79
07:58:25|1460.28
07:58:26|1460.28
07:58:27|1460.22
07:58:28|1460.38
07:58:29|1460.38
07:58:30|1460.38
07:58:32|1460.38
07:58:33|1460.34
07:58:34|1460.34
07:58:35|1460.34
07:58:37|1460.27
07:58:38|1460.27
07:58:39|1460.27
07:58:40|1460.27
07:58:41|1460.27
07:58:42|1460.27
07:58:43|1460.27
07:58:44|1460.27
07:58:45|1460.27
07:58:46|1460.27
07:58:47|1460.27
07:58:48|1460.27
07:58:49|1460.89
07:58:51|1460.9
07:58:52|1460.9
07:58:52|1461.04
07:58:54|1461.04
07:58:55|1461.04
07:58:55|1461.04
07:58:57|1461.04
07:58:58|1461.04
07:58:59|1461.04
07:59:00|1461.04
07:59:01|1461.04
07:59:03|1461.28
07:59:04|1461.28
07:59:05|1461.28
07:59:06|1461.28
07:59:07|1461.28
07:59:09|1461.28
07:59:09|1461.28
07:59:10|1461.28
07:59:11|1460.79
07:59:12|1460.63
07:59:13|1460.63
07:59:14|1460.63
07:59:15|1460.63
07:59:16|1460.63
07:59:17|1460.63
07:59:18|1460.63
07:59:19|1460.63
07:59:20|1460.81
07:59:21|1460.81
07:59:22|1460.81
07:59:23|1460.81
07:59:24|1460.81
07:59:25|1460.81
07:59:26|1460.81
07:59:27|1460.81
07:59:28|1460.31
07:59:29|1460.31
07:59:30|1460.31
07:59:32|1460.27
07:59:34|1460.27
07:59:34|1460.27
07:59:36|1460.27
07:59:38|1460.27
07:59:38|1460.27
07:59:40|1460.27
07:59:40|1460.27
07:59:41|1460.34
07:59:43|1460.34
07:59:44|1460.34
07:59:45|1460.34
07:59:46|1460.34
07:59:47|1460.34
07:59:48|1460.34
07:59:49|1460.34
07:59:50|1460.34
07:59:50|1460.34
07:59:52|1460.34
07:59:52|1460.63
07:59:54|1460.63
07:59:55|1460.64
07:59:55|1461.04
07:59:56|1461.04
07:59:57|1461.04
07:59:59|1461.04
08:00:00|1461.04
08:00:01|1461.04
08:00:02|1461.04
08:00:03|1461.04
08:00:05|1461.04
08:00:06|1461.04
08:00:06|1461.02
08:00:07|1461.04
08:00:09|1461.04
08:00:10|1461.04
08:00:11|1461.04
08:00:12|1461.04
08:00:13|1460.33
08:00:14|1459.13
08:00:15|1459.42
08:00:16|1459.1
08:00:17|1459.36
08:00:18|1459.36
08:00:19|1459.26
08:00:20|1459.11
08:00:21|1459.11
08:00:22|1459.11
08:00:23|1459.11
08:00:24|1459.11
08:00:25|1459.15
08:00:26|1459.
08:00:27|1459.08
08:00:28|1458.95
08:00:29|1459.11
08:00:30|1459.11
08:00:31|1459.21
08:00:33|1458.9
08:00:34|1459.47
08:00:36|1459.47
08:00:37|1459.02
08:00:43|1459.02
08:00:44|1458.82
08:00:45|1458.82
08:00:46|1458.97
08:00:47|1458.93
08:00:48|1458.93
08:00:49|1459.15
08:00:50|1459.15
08:00:51|1459.15
08:00:53|1459.15
08:00:53|1459.4
08:00:54|1459.38
08:00:56|1459.38
08:00:57|1459.45
08:00:58|1459.48
08:00:59|1459.34
08:00:59|1459.34
08:01:00|1459.34
08:01:02|1459.34
08:01:03|1459.11
08:01:04|1459.21
08:01:05|1459.21
08:01:05|1459.21
08:01:07|1459.21
08:01:08|1458.83
08:01:09|1458.86
08:01:10|1458.86
08:01:11|1458.86
08:01:12|1458.86
08:01:14|1458.83
08:01:14|1458.83
08:01:15|1459.57
08:01:16|1459.57
08:01:18|1459.71
08:01:18|1460.16
08:01:19|1460.82
08:01:20|1461.41
08:01:21|1461.41
08:01:22|1461.38
08:01:25|1461.38
08:01:25|1461.38
08:01:26|1461.38
08:01:27|1460.86
08:01:28|1461.06
08:01:29|1460.88
08:01:30|1460.87
08:01:31|1460.87
08:01:32|1460.87
08:01:34|1460.98
08:01:34|1461.29
08:01:37|1460.98
08:01:37|1460.98
08:01:39|1460.75
08:01:39|1460.75
08:01:40|1460.77
08:01:43|1460.13
08:01:43|1460.13
08:01:44|1459.55
08:01:45|1459.67
08:01:46|1459.68
08:01:47|1459.81
08:01:49|1459.16
08:01:50|1458.94
08:01:50|1458.79
08:01:52|1458.78
08:01:53|1458.79
08:01:54|1458.64
08:01:54|1458.57
08:01:56|1458.57
08:01:58|1458.99
08:01:58|1458.92
08:02:00|1458.92
08:02:01|1459.29
08:02:02|1459.73
08:02:02|1459.49
08:02:04|1459.73
08:02:05|1459.73
08:02:06|1459.78
08:02:07|1459.79
08:02:08|1459.83
08:02:09|1460.03
08:02:10|1460.12
08:02:11|1460.12
08:02:12|1460.12
08:02:13|1460.12
08:02:14|1460.12
08:02:15|1460.12
08:02:16|1460.12
08:02:17|1460.12
08:02:18|1460.12
08:02:19|1459.84
08:02:20|1459.78
08:02:21|1459.78
08:02:22|1460.03
08:02:23|1460.49
08:02:24|1460.32
08:02:25|1460.32
08:02:26|1460.
08:02:27|1460.11
08:02:28|1459.89
08:02:29|1460.
08:02:30|1460.
08:02:32|1459.99
08:02:32|1459.99
08:02:33|1459.99
08:02:35|1459.99
08:02:36|1459.99
08:02:38|1459.99
08:02:39|1460.4
08:02:40|1460.65
08:02:42|1460.65
08:02:43|1460.65
08:02:44|1460.65
08:02:45|1460.65
08:02:46|1460.65
08:02:47|1460.7
08:02:48|1460.7
08:02:50|1460.74
08:02:51|1460.57
08:02:52|1460.65
08:02:54|1460.78
08:02:55|1460.78
08:02:56|1460.78
08:02:57|1461.2
08:02:58|1461.2
08:02:59|1461.2
08:03:00|1461.2
08:03:01|1461.2
08:03:02|1461.2
08:03:03|1461.2
08:03:04|1461.2
08:03:05|1461.2
08:03:06|1461.2
08:03:07|1461.35
08:03:09|1461.13
08:03:10|1461.13
08:03:10|1461.13
08:03:11|1461.13
08:03:12|1461.13
08:03:14|1461.13
08:03:15|1461.13
08:03:16|1460.72
08:03:17|1460.72
08:03:18|1460.72
08:03:19|1460.71
08:03:20|1460.67
08:03:21|1460.67
08:03:23|1460.67
08:03:23|1461.26
08:03:25|1461.26
08:03:26|1461.26
08:03:27|1461.04
08:03:28|1461.04
08:03:29|1461.04
08:03:30|1461.04
08:03:30|1461.04
08:03:32|1461.04
08:03:32|1461.19
08:03:34|1461.19
08:03:34|1461.19
08:03:37|1461.19
08:03:37|1461.19
08:03:38|1461.19
08:03:39|1461.19
08:03:41|1461.19
08:03:41|1461.19
08:03:43|1460.86
08:03:44|1460.86
08:03:45|1460.93
08:03:46|1460.93
08:03:47|1460.93
08:03:48|1460.93
08:03:49|1461.38
08:03:50|1461.38
08:03:51|1461.38
08:03:52|1461.38
08:03:54|1461.38
08:03:55|1461.86
08:03:56|1461.86
08:03:57|1462.38
08:03:58|1462.44
08:04:00|1462.44
08:04:01|1462.49
08:04:01|1462.49
08:04:03|1462.73
08:04:04|1462.73
08:04:05|1462.21
08:04:05|1462.21
08:04:06|1462.53
08:04:07|1462.53
08:04:09|1462.53
08:04:10|1462.53
08:04:11|1462.53
08:04:11|1462.53
08:04:12|1462.3
08:04:13|1462.3
08:04:14|1462.37
08:04:16|1462.37
08:04:17|1462.37
08:04:17|1462.37
08:04:18|1462.37
08:04:20|1462.19
08:04:20|1462.19
08:04:22|1462.19
08:04:22|1462.33
08:04:24|1462.4
08:04:24|1462.25
08:04:25|1462.38
08:04:27|1462.44
08:04:28|1462.44
08:04:29|1462.44
08:04:29|1462.9
08:04:30|1462.9
08:04:31|1462.9
08:04:32|1462.9
08:04:34|1462.83
08:04:34|1462.84
08:04:35|1462.84
08:04:36|1463.55
08:04:38|1465.83
08:04:39|1465.6
08:04:40|1465.61
08:04:41|1465.61
08:04:42|1466.25
08:04:44|1465.53
08:04:45|1465.53
08:04:46|1466.39
08:04:46|1466.39
08:04:48|1466.39
08:04:49|1466.06
08:04:50|1465.7
08:04:50|1465.21
08:04:53|1465.26
08:04:53|1465.26
08:04:54|1465.16
08:04:55|1464.42
08:04:56|1464.04
08:04:57|1464.35
08:04:58|1464.53
08:04:59|1464.22
08:05:01|1463.86
08:05:01|1463.66
08:05:03|1463.66
08:05:04|1463.85
08:05:05|1463.83
08:05:06|1463.83
08:05:07|1463.83
08:05:08|1463.83
08:05:09|1463.83
08:05:10|1463.92
08:05:11|1463.97
08:05:12|1464.12
08:05:13|1464.12
08:05:14|1464.12
08:05:15|1464.02
08:05:16|1464.04
08:05:17|1464.1
08:05:18|1464.1
08:05:19|1464.1
08:05:20|1464.1
08:05:21|1464.1
08:05:22|1464.14
08:05:24|1463.68
08:05:25|1463.68
08:05:25|1463.6
08:05:27|1463.39
08:05:28|1463.31
08:05:29|1463.31
08:05:30|1463.43
08:05:31|1463.43
08:05:33|1463.43
08:05:33|1463.43
08:05:34|1463.44
08:05:36|1463.34
08:05:37|1463.45
08:05:38|1463.46
08:05:39|1463.46
08:05:40|1463.46
08:05:42|1463.43
08:05:42|1463.56
08:05:43|1463.41
08:05:44|1463.55
08:05:45|1463.53
08:05:46|1463.53
08:05:47|1463.53
08:05:49|1463.53
08:05:50|1463.12
08:05:51|1463.18
08:05:52|1463.18
08:05:54|1463.06
08:05:54|1463.19
08:05:55|1463.19
08:05:57|1463.19
08:05:57|1463.19
08:05:58|1463.19
08:06:00|1463.19
08:06:01|1463.19
08:06:02|1463.19
08:06:03|1463.19
08:06:04|1463.19
08:06:05|1463.19
08:06:06|1463.19
08:06:07|1463.19
08:06:08|1463.19
08:06:09|1463.19
08:06:10|1463.19
08:06:11|1463.19
08:06:12|1463.19
08:06:14|1462.78
08:06:14|1462.78
08:06:16|1462.78
08:06:17|1462.78
08:06:18|1462.78
08:06:19|1462.74
08:06:20|1462.61
08:06:21|1462.18
08:06:23|1462.18
08:06:23|1461.43
08:06:24|1461.43
08:06:26|1461.38
08:06:27|1461.36
08:06:28|1460.83
08:06:29|1461.52
08:06:30|1461.52
08:06:31|1461.52
08:06:32|1461.52
08:06:33|1462.05
08:06:34|1462.05
08:06:35|1462.27
08:06:36|1462.57
08:06:37|1462.57
08:06:38|1462.57
08:06:40|1462.17
08:06:40|1462.17
08:06:41|1462.08
08:06:42|1462.08
08:06:43|1462.08
08:06:44|1461.57
08:06:45|1461.57
08:06:46|1461.43
08:06:47|1461.18
08:06:48|1461.18
08:06:49|1461.58
08:06:50|1461.58
08:06:51|1461.38
08:06:52|1461.38
08:06:53|1461.77
08:06:54|1461.72
08:06:55|1461.72
08:06:57|1461.72
08:06:58|1461.72
08:07:00|1461.72
08:07:01|1461.43
08:07:02|1461.43
08:07:03|1461.43
08:07:04|1461.57
08:07:05|1461.57
08:07:05|1461.57
08:07:07|1461.57
08:07:09|1461.58
08:07:10|1461.58
08:07:11|1461.58
08:07:11|1461.58
08:07:13|1461.58
08:07:14|1461.58
08:07:15|1461.88
08:07:16|1461.88
08:07:16|1461.88
08:07:18|1461.79
08:07:18|1461.79
08:07:20|1461.79
08:07:21|1461.79
08:07:22|1461.79
08:07:23|1462.05
08:07:24|1462.05
08:07:25|1462.13
08:07:26|1462.13
08:07:27|1462.77
08:07:27|1462.77
08:07:28|1462.77
08:07:29|1462.97
08:07:31|1462.97
08:07:32|1463.23
08:07:33|1463.23
08:07:34|1463.23
08:07:36|1463.47
08:07:37|1463.47
08:07:38|1463.47
08:07:38|1463.35
08:07:41|1463.77
08:07:41|1463.77
08:07:43|1463.23
08:07:44|1463.23
08:07:44|1463.23
08:07:47|1463.23
08:07:47|1463.23
08:07:48|1463.23
08:07:50|1463.79
08:07:50|1463.79
08:07:51|1463.79
08:07:52|1463.75
08:07:54|1463.24
08:07:55|1463.57
08:07:56|1463.57
08:07:57|1463.47
08:07:58|1463.35
08:07:59|1463.3
08:08:00|1463.21
08:08:01|1463.21
08:08:03|1463.52
08:08:03|1463.16
08:08:04|1463.07
08:08:05|1462.65
08:08:06|1462.65
08:08:07|1462.65
08:08:09|1462.44
08:08:10|1462.5
08:08:11|1462.3
08:08:13|1462.39
08:08:13|1462.39
08:08:14|1461.99
08:08:15|1461.99
08:08:17|1462.
08:08:18|1462.03
08:08:19|1462.41
08:08:20|1462.78
08:08:20|1462.78
08:08:22|1462.78
08:08:23|1462.78
08:08:24|1462.78
08:08:25|1462.78
08:08:26|1462.78
08:08:27|1462.52
08:08:28|1462.52
08:08:28|1462.52
08:08:31|1462.44
08:08:31|1462.44
08:08:32|1462.44
08:08:33|1462.44
08:08:34|1462.44
08:08:36|1462.44
08:08:36|1462.58
08:08:37|1462.58
08:08:38|1462.58
08:08:40|1462.58
08:08:42|1462.58
08:08:43|1463.38
08:08:45|1463.97
08:08:46|1463.97
08:08:48|1464.01
08:08:48|1464.01
08:08:50|1463.79
08:08:50|1463.97
08:08:52|1463.97
08:08:52|1463.97
08:08:54|1463.82
08:08:55|1463.89
08:08:56|1463.89
08:08:57|1463.89
08:08:58|1463.89
08:08:59|1463.89
08:09:00|1463.89
08:09:01|1463.89
08:09:02|1463.89
08:09:03|1463.78
08:09:05|1463.9
08:09:05|1463.9
08:09:06|1463.9
08:09:07|1463.9
08:09:08|1463.9
08:09:09|1463.9
08:09:10|1463.9
08:09:11|1463.9
08:09:12|1463.75
08:09:13|1463.26
08:09:14|1463.25
08:09:15|1463.35
08:09:16|1463.24
08:09:17|1463.37
08:09:18|1463.37
08:09:19|1463.37
08:09:20|1463.37
08:09:21|1463.37
08:09:23|1463.37
08:09:24|1463.37
08:09:25|1463.37
08:09:26|1463.37
08:09:26|1463.37
08:09:28|1463.37
08:09:29|1463.37
08:09:30|1463.37
08:09:31|1463.37
08:09:32|1463.37
08:09:33|1463.37
08:09:34|1463.63
08:09:35|1463.63
08:09:37|1463.64
08:09:38|1463.64
08:09:39|1463.66
08:09:40|1463.66
08:09:41|1463.66
08:09:42|1463.66
08:09:44|1463.66
08:09:44|1463.66
08:09:45|1463.66
08:09:46|1463.66
08:09:48|1463.66
08:09:49|1463.66
08:09:50|1464.15
08:09:51|1464.46
08:09:52|1464.46
08:09:52|1464.49
08:09:53|1464.49
08:09:54|1464.49
08:09:57|1464.49
08:09:57|1464.49
08:09:58|1464.49
08:09:59|1464.49
08:10:00|1464.49
08:10:01|1464.65
08:10:02|1464.65
08:10:03|1464.65
08:10:05|1464.37
08:10:06|1464.37
08:10:07|1464.37
08:10:09|1464.43
08:10:09|1464.43
08:10:10|1464.43
08:10:11|1464.43
08:10:12|1464.43
08:10:13|1464.43
08:10:14|1464.32
08:10:16|1463.32
08:10:16|1463.34
08:10:17|1463.35
08:10:19|1463.32
08:10:20|1463.32
08:10:22|1463.32
08:10:22|1463.32
08:10:23|1463.42
08:10:24|1463.36
08:10:26|1463.35
08:10:26|1463.35
08:10:27|1463.35
08:10:28|1463.35
08:10:29|1463.35
08:10:30|1463.35
08:10:31|1463.35
08:10:32|1463.38
08:10:33|1463.38
08:10:34|1463.49
08:10:35|1463.59
08:10:36|1463.97
08:10:38|1464.08
08:10:39|1464.08
08:10:40|1464.08
08:10:41|1464.08
08:10:42|1464.31
08:10:42|1464.67
08:10:45|1464.67
08:10:45|1464.67
08:10:46|1464.67
08:10:47|1464.67
08:10:48|1464.67
08:10:49|1464.67
08:10:51|1464.7
08:10:51|1464.7
08:10:53|1464.7
08:10:54|1464.7
08:10:55|1465.01
08:10:56|1465.01
08:10:57|1465.01
08:10:59|1465.01
08:11:00|1465.01
08:11:01|1465.01
08:11:01|1465.01
08:11:03|1465.01
08:11:04|1465.01
08:11:05|1465.01
08:11:06|1465.01
08:11:07|1464.9
08:11:08|1464.9
08:11:09|1464.9
08:11:10|1464.9
08:11:11|1464.9
08:11:13|1465.07
08:11:13|1465.07
08:11:14|1465.07
08:11:15|1465.07
08:11:16|1465.07
08:11:18|1464.97
08:11:18|1464.97
08:11:20|1464.87
08:11:22|1464.56
08:11:23|1464.56
08:11:24|1464.56
08:11:25|1464.87
08:11:25|1464.88
08:11:27|1464.88
08:11:28|1464.88
08:11:29|1465.
08:11:30|1465.
08:11:31|1465.
08:11:32|1465.
08:11:33|1465.
08:11:34|1465.
08:11:35|1464.88
08:11:36|1464.65
08:11:38|1464.89
08:11:39|1464.79
08:11:40|1464.97
08:11:40|1464.96
08:11:43|1464.94
08:11:43|1464.96
08:11:45|1464.96
08:11:46|1464.96
08:11:46|1464.96
08:11:48|1464.94
08:11:50|1465.02
08:11:50|1465.02
08:11:51|1464.96
08:11:52|1464.98
08:11:53|1465.05
08:11:55|1465.29
08:11:56|1465.59
08:11:57|1465.73
08:11:58|1465.95
08:12:00|1465.95
08:12:00|1465.95
08:12:01|1465.9
08:12:02|1465.67
08:12:04|1465.27
08:12:04|1464.9
08:12:05|1464.9
08:12:08|1464.66
08:12:08|1464.66
08:12:09|1464.66
08:12:10|1464.96
08:12:11|1465.31
08:12:12|1465.32
08:12:13|1465.32
08:12:14|1465.57
08:12:15|1465.57
08:12:16|1465.57
08:12:17|1465.57
08:12:18|1465.02
08:12:19|1465.02
08:12:20|1464.82
08:12:21|1464.05
08:12:22|1464.05
08:12:23|1464.05
08:12:25|1464.2
08:12:26|1464.2
08:12:28|1464.17
08:12:28|1464.17
08:12:29|1464.08
08:12:31|1464.08
08:12:31|1463.99
08:12:32|1463.99
08:12:33|1464.09
08:12:34|1464.24
08:12:36|1464.24
08:12:36|1464.24
08:12:37|1464.24
08:12:38|1464.38
08:12:39|1464.38
08:12:40|1464.52
08:12:41|1464.49
08:12:42|1464.49
08:12:43|1464.49
08:12:44|1464.49
08:12:45|1464.49
08:12:46|1464.49
08:12:47|1464.49
08:12:49|1464.49
08:12:50|1464.49
08:12:51|1464.49
08:12:52|1463.9
08:12:53|1463.9
08:12:54|1463.9
08:12:54|1463.9
08:12:57|1463.9
08:12:57|1463.9
08:12:58|1463.97
08:12:59|1463.97
08:13:00|1463.97
08:13:01|1463.97
08:13:02|1463.97
08:13:03|1463.97
08:13:04|1463.97
08:13:05|1463.97
08:13:06|1465.62
08:13:07|1465.6
08:13:08|1465.6
08:13:10|1465.6
08:13:11|1465.6
08:13:11|1465.6
08:13:13|1465.6
08:13:14|1465.46
08:13:14|1465.46
08:13:16|1465.46
08:13:17|1465.46
08:13:18|1465.46
08:13:19|1465.46
08:13:19|1465.46
08:13:20|1465.46
08:13:22|1465.46
08:13:23|1465.46
08:13:23|1465.46
08:13:24|1465.46
08:13:26|1465.46
08:13:26|1465.46
08:13:28|1465.46
08:13:29|1465.46
08:13:30|1465.46
08:13:31|1465.46
08:13:32|1465.46
08:13:33|1465.46
08:13:33|1465.46
08:13:35|1465.46
08:13:36|1465.46
08:13:36|1465.46
08:13:38|1465.46
08:13:39|1464.98
08:13:40|1464.94
08:13:41|1464.94
08:13:42|1464.94
08:13:43|1464.94
08:13:44|1464.94
08:13:44|1464.94
08:13:46|1464.94
08:13:47|1464.94
08:13:48|1464.94
08:13:49|1464.94
08:13:49|1464.94
08:13:51|1464.94
08:13:51|1464.94
08:13:53|1465.59
08:13:53|1465.59
08:13:55|1465.41
08:13:55|1465.41
08:13:57|1464.24
08:13:58|1464.12
08:13:59|1464.29
08:14:00|1464.29
08:14:02|1464.29
08:14:02|1463.83
08:14:04|1463.72
08:14:05|1463.72
08:14:05|1463.72
08:14:06|1463.72
08:14:07|1463.68
08:14:08|1463.68
08:14:10|1463.54
08:14:11|1463.54
08:14:12|1463.54
08:14:13|1463.54
08:14:15|1463.54
08:14:16|1463.48
08:14:17|1463.48
08:14:18|1463.48
08:14:19|1463.12
08:14:20|1463.12
08:14:21|1461.95
08:14:22|1461.92
08:14:23|1461.92
08:14:25|1461.85
08:14:25|1461.85
08:14:26|1461.85
08:14:28|1461.21
08:14:29|1461.21
08:14:29|1460.36
08:14:31|1460.37
08:14:32|1460.37
08:14:33|1460.37
08:14:34|1460.
08:14:35|1460.15
08:14:36|1460.63
08:14:37|1460.63
08:14:38|1460.63
08:14:39|1460.43
08:14:40|1460.33
08:14:41|1460.33
08:14:42|1460.33
08:14:43|1460.33
08:14:44|1460.33
08:14:45|1460.28
08:14:46|1460.33
08:14:47|1460.98
08:14:49|1460.78
08:14:50|1460.77
08:14:51|1460.7
08:14:52|1460.77
08:14:53|1460.84
08:14:54|1460.84
08:14:55|1460.73
08:14:56|1460.73
08:14:57|1460.73
08:14:58|1460.73
08:14:59|1460.73
08:15:00|1460.7
08:15:01|1460.7
08:15:02|1460.74
08:15:03|1460.74
08:15:04|1460.86
08:15:05|1460.8
08:15:06|1460.8
08:15:07|1460.8
08:15:08|1460.74
08:15:09|1460.3
08:15:10|1460.3
08:15:11|1460.01
08:15:13|1459.75
08:15:13|1459.56
08:15:14|1459.56
08:15:16|1459.46
08:15:16|1459.21
08:15:18|1459.47
08:15:18|1459.41
08:15:19|1459.41
08:15:20|1459.19
08:15:22|1460.48
08:15:22|1460.8
08:15:24|1460.96
08:15:25|1460.96
08:15:26|1461.96
08:15:27|1461.85
08:15:28|1461.02
08:15:29|1461.85
08:15:30|1462.27
08:15:31|1462.16
08:15:32|1462.16
08:15:33|1462.12
08:15:34|1462.12
08:15:35|1461.38
08:15:36|1461.1
08:15:37|1461.17
08:15:38|1461.17
08:15:39|1461.17
08:15:40|1461.17
08:15:41|1461.18
08:15:42|1461.18
08:15:43|1461.18
08:15:44|1461.32
08:15:45|1461.32
08:15:46|1461.32
08:15:48|1461.32
08:15:50|1461.11
08:15:50|1461.11
08:15:52|1461.11
08:15:53|1460.97
08:15:54|1460.97
08:15:54|1460.97
08:15:55|1460.97
08:15:56|1460.97
08:15:58|1460.97
08:16:00|1461.07
08:16:00|1461.07
08:16:02|1461.34
08:16:02|1461.24
08:16:05|1460.61
08:16:06|1460.99
08:16:06|1460.99
08:16:07|1460.99
08:16:08|1460.99
08:16:10|1461.13
08:16:11|1461.75
08:16:12|1461.8
08:16:13|1461.8
08:16:14|1461.81
08:16:15|1461.81
08:16:16|1462.48
08:16:17|1462.48
08:16:18|1462.48
08:16:19|1462.45
08:16:20|1462.36
08:16:22|1461.73
08:16:22|1461.9
08:16:23|1462.36
08:16:24|1462.36
08:16:25|1462.28
08:16:27|1462.28
08:16:27|1462.28
08:16:29|1462.1
08:16:29|1461.86
08:16:31|1461.66
08:16:31|1461.66
08:16:33|1461.66
08:16:33|1461.96
08:16:34|1461.75
08:16:36|1461.75
08:16:36|1462.15
08:16:38|1462.15
08:16:38|1462.04
08:16:40|1462.04
08:16:41|1462.04
08:16:41|1462.04
08:16:42|1462.12
08:16:43|1462.6
08:16:45|1462.11
08:16:47|1462.41
08:16:47|1462.41
08:16:49|1462.41
08:16:49|1462.73
08:16:51|1462.84
08:16:52|1462.82
08:16:53|1462.72
08:16:54|1462.32
08:16:55|1462.52
08:16:56|1462.59
08:16:57|1462.26
08:16:58|1462.26
08:16:58|1462.06
08:17:00|1461.69
08:17:01|1461.69
08:17:02|1461.69
08:17:03|1461.69
08:17:04|1461.72
08:17:05|1461.72
08:17:05|1461.72
08:17:07|1461.73
08:17:07|1462.21
08:17:09|1462.24
08:17:10|1462.24
08:17:11|1462.24
08:17:12|1462.76
08:17:13|1462.75
08:17:13|1462.75
08:17:15|1462.82
08:17:16|1462.82
08:17:16|1462.53
08:17:18|1462.59
08:17:18|1462.59
08:17:20|1462.59
08:17:20|1462.87
08:17:22|1463.11
08:17:23|1463.11
08:17:24|1463.11
08:17:25|1463.11
08:17:25|1463.59
08:17:27|1463.59
08:17:28|1463.25
08:17:29|1463.25
08:17:30|1463.25
08:17:31|1463.25
08:17:32|1463.25
08:17:33|1463.25
08:17:34|1463.48
08:17:34|1463.48
08:17:35|1463.48
08:17:37|1463.48
08:17:37|1464.18
08:17:38|1464.19
08:17:40|1464.35
08:17:40|1464.35
08:17:42|1464.7
08:17:43|1464.7
08:17:44|1464.7
08:17:45|1464.7
08:17:46|1464.7
08:17:47|1464.7
08:17:48|1464.7
08:17:48|1464.71
08:17:51|1464.85
08:17:51|1464.85
08:17:52|1464.85
08:17:53|1464.74
08:17:54|1464.74
08:17:55|1464.74
08:17:57|1464.18
08:17:58|1464.18
08:17:59|1464.18
08:18:00|1463.65
08:18:01|1463.65
08:18:02|1463.7
08:18:03|1463.35
08:18:05|1462.82
08:18:05|1462.82
08:18:06|1462.82
08:18:08|1462.82
08:18:08|1462.82
08:18:09|1462.44
08:18:10|1462.01
08:18:11|1462.08
08:18:13|1462.08
08:18:14|1462.21
08:18:14|1462.28
08:18:16|1462.28
08:18:16|1462.22
08:18:17|1462.22
08:18:18|1462.22
08:18:20|1462.22
08:18:21|1462.22
08:18:22|1462.22
08:18:23|1462.3
08:18:24|1462.13
08:18:25|1462.13
08:18:26|1462.38
08:18:28|1462.38
08:18:29|1462.38
08:18:30|1462.38
08:18:32|1462.44
08:18:33|1462.44
08:18:33|1462.6
08:18:34|1462.6
08:18:35|1462.6
08:18:36|1462.37
08:18:37|1462.11
08:18:38|1462.08
08:18:39|1462.08
08:18:41|1462.08
08:18:42|1462.08
08:18:42|1461.66
08:18:44|1461.66
08:18:44|1461.66
08:18:45|1461.66
08:18:46|1461.53
08:18:47|1461.37
08:18:49|1460.88
08:18:49|1460.88
08:18:51|1460.88
08:18:53|1460.78
08:18:54|1460.78
08:18:55|1460.78
08:18:56|1460.78
08:18:58|1460.78
08:18:58|1460.78
08:18:59|1460.78
08:19:00|1460.78
08:19:02|1460.78
08:19:02|1461.21
08:19:04|1461.21
08:19:05|1461.21
08:19:06|1461.21
08:19:07|1461.21
08:19:07|1460.74
08:19:08|1460.74
08:19:10|1461.
08:19:11|1460.49
08:19:13|1459.59
08:19:13|1459.12
08:19:14|1458.89
08:19:15|1458.9
08:19:16|1458.9
08:19:17|1458.9
08:19:18|1459.3
08:19:19|1459.57
08:19:20|1459.8
08:19:21|1459.28
08:19:22|1459.28
08:19:23|1459.45
08:19:24|1460.02
08:19:25|1460.02
08:19:26|1459.91
08:19:27|1460.07
08:19:28|1460.07
08:19:29|1460.07
08:19:31|1460.07
08:19:31|1459.44
08:19:32|1459.44
08:19:34|1459.2
08:19:34|1459.2
08:19:36|1459.2
08:19:37|1459.2
08:19:38|1459.2
08:19:38|1459.2
08:19:39|1459.2
08:19:41|1459.2
08:19:42|1459.2
08:19:43|1459.2
08:19:44|1459.2
08:19:45|1459.33
08:19:46|1459.34
08:19:47|1459.34
08:19:48|1459.34
08:19:49|1459.34
08:19:50|1459.34
08:19:51|1459.34
08:19:52|1459.34
08:19:53|1459.34
08:19:53|1459.34
08:19:56|1459.34
08:19:56|1459.34
08:19:57|1459.34
08:19:58|1459.5
08:19:59|1459.1
08:20:00|1459.1
08:20:01|1459.1
08:20:02|1459.11
08:20:03|1459.11
08:20:04|1459.11
08:20:06|1459.1
08:20:08|1459.03
08:20:08|1459.03
08:20:10|1459.03
08:20:10|1458.99
08:20:11|1458.69
08:20:12|1458.69
08:20:13|1458.42
08:20:15|1458.42
08:20:15|1458.42
08:20:16|1458.42
08:20:17|1458.42
08:20:18|1459.12
08:20:19|1459.12
08:20:20|1459.12
08:20:21|1459.16
08:20:22|1459.43
08:20:23|1459.43
08:20:24|1459.43
08:20:25|1459.43
08:20:26|1459.43
08:20:27|1459.43
08:20:28|1459.43
08:20:29|1459.43
08:20:30|1459.37
08:20:31|1459.37
08:20:32|1459.37
08:20:33|1459.37
08:20:34|1459.37
08:20:35|1459.37
08:20:37|1459.37
08:20:38|1459.37
08:20:39|1459.37
08:20:40|1459.37
08:20:41|1459.37
08:20:42|1459.37
08:20:43|1460.14
08:20:43|1460.63
08:20:44|1460.63
08:20:45|1460.08
08:20:46|1459.77
08:20:49|1459.16
08:20:49|1458.75
08:20:50|1458.75
08:20:51|1458.57
08:20:53|1458.56
08:20:54|1458.34
08:20:55|1458.34
08:20:56|1458.34
08:20:57|1458.34
08:20:58|1458.34
08:20:58|1458.34
08:21:00|1458.34
08:21:00|1458.34
08:21:02|1458.34
08:21:03|1458.34
08:21:04|1458.43
08:21:05|1458.43
08:21:06|1458.48
08:21:06|1458.7
08:21:07|1458.7
08:21:09|1458.7
08:21:10|1458.71
08:21:11|1459.18
08:21:13|1459.43
08:21:14|1459.43
08:21:15|1459.43
08:21:16|1459.43
08:21:17|1458.89
08:21:18|1458.89
08:21:19|1458.89
08:21:20|1459.24
08:21:22|1459.24
08:21:23|1459.37
08:21:23|1458.31
08:21:24|1458.31
08:21:25|1458.31
08:21:27|1458.81
08:21:28|1458.81
08:21:28|1458.81
08:21:30|1458.81
08:21:31|1458.81
08:21:31|1458.81
08:21:32|1458.94
08:21:33|1458.94
08:21:34|1458.79
08:21:35|1458.79
08:21:37|1458.74
08:21:37|1458.74
08:21:38|1458.74
08:21:39|1458.74
08:21:40|1458.74
08:21:42|1458.74
08:21:43|1459.29
08:21:44|1459.41
08:21:46|1459.5
08:21:46|1459.5
08:21:48|1459.5
08:21:48|1459.21
08:21:49|1459.21
08:21:50|1459.21
08:21:52|1459.35
08:21:52|1459.61
08:21:53|1460.1
08:21:54|1460.1
08:21:55|1460.47
08:21:57|1459.7
08:21:58|1459.39
08:21:59|1459.15
08:22:00|1459.15
08:22:01|1459.15
08:22:02|1459.15
08:22:03|1459.15
08:22:05|1459.12
08:22:06|1459.12
08:22:06|1459.12
08:22:07|1459.12
08:22:08|1459.12
08:22:09|1459.12
08:22:11|1459.12
08:22:11|1459.12
08:22:13|1459.12
08:22:13|1459.12
08:22:15|1459.12
08:22:16|1459.12
08:22:17|1459.12
08:22:18|1459.12
08:22:19|1459.12
08:22:20|1459.12
08:22:21|1459.12
08:22:23|1459.12
08:22:23|1459.12
08:22:24|1459.12
08:22:26|1459.12
08:22:27|1459.12
08:22:28|1460.16
08:22:29|1460.16
08:22:30|1460.21
08:22:32|1460.21
08:22:32|1460.21
08:22:33|1460.21
08:22:34|1460.21
08:22:35|1460.21
08:22:37|1460.21
08:22:37|1460.19
08:22:39|1460.19
08:22:40|1459.76
08:22:40|1459.76
08:22:42|1459.76
08:22:43|1460.62
08:22:44|1460.33
08:22:45|1460.33
08:22:46|1460.33
08:22:46|1460.33
08:22:48|1460.33
08:22:49|1460.47
08:22:50|1460.47
08:22:51|1460.47
08:22:52|1460.47
08:22:53|1460.73
08:22:54|1460.73
08:22:55|1460.73
08:22:55|1460.73
08:22:56|1461.17
08:22:57|1461.17
08:22:59|1461.48
08:23:00|1461.48
08:23:01|1461.31
08:23:02|1461.31
08:23:03|1461.37
08:23:04|1461.56
08:23:04|1461.56
08:23:06|1461.51
08:23:07|1460.92
08:23:08|1460.04
08:23:08|1460.25
08:23:10|1460.25
08:23:10|1459.83
08:23:11|1459.58
08:23:13|1459.39
08:23:14|1459.39
08:23:15|1459.39
08:23:16|1459.11
08:23:17|1459.13
08:23:18|1459.26
08:23:19|1459.26
08:23:20|1459.26
08:23:20|1459.31
08:23:21|1459.31
08:23:23|1459.97
08:23:24|1459.97
08:23:24|1459.88
08:23:26|1459.84
08:23:27|1459.39
08:23:28|1459.39
08:23:29|1459.39
08:23:30|1459.39
08:23:31|1459.3
08:23:32|1459.3
08:23:33|1459.63
08:23:34|1460.28
08:23:35|1460.11
08:23:36|1460.11
08:23:37|1460.11
08:23:41|1460.1
08:23:41|1459.42
08:23:42|1459.33
08:23:43|1459.04
08:23:44|1459.04
08:23:45|1459.04
08:23:46|1459.04
08:23:47|1459.04
08:23:48|1459.04
08:23:49|1459.04
08:23:50|1459.04
08:23:51|1458.64
08:23:52|1458.64
08:23:53|1458.64
08:23:54|1458.64
08:23:56|1458.94
08:23:58|1458.94
08:23:58|1458.94
08:23:59|1458.94
08:24:00|1458.94
08:24:01|1458.94
08:24:02|1458.5
08:24:03|1458.5
08:24:04|1457.55
08:24:05|1457.55
08:24:06|1457.05
08:24:07|1457.05
08:24:09|1457.
08:24:09|1456.93
08:24:10|1456.33
08:24:11|1455.8
08:24:12|1456.11
08:24:14|1456.38
08:24:14|1456.66
08:24:15|1456.66
08:24:16|1456.58
08:24:18|1456.84
08:24:19|1456.84
08:24:19|1456.84
08:24:21|1456.84
08:24:22|1456.56
08:24:22|1456.56
08:24:23|1456.56
08:24:25|1456.56
08:24:26|1456.56
08:24:27|1456.56
08:24:27|1456.56
08:24:29|1457.83
08:24:30|1457.83
08:24:31|1457.83
08:24:32|1457.68
08:24:32|1457.68
08:24:33|1457.68
08:24:34|1457.68
08:24:36|1458.47
08:24:37|1458.08
08:24:38|1458.08
08:24:39|1458.08
08:24:40|1458.15
08:24:41|1458.15
08:24:42|1458.08
08:24:43|1458.08
08:24:44|1457.86
08:24:44|1457.86
08:24:45|1457.65
08:24:47|1457.72
08:24:48|1457.44
08:24:49|1456.83
08:24:50|1456.8
08:24:51|1456.49
08:24:52|1456.58
08:24:53|1456.58
08:24:54|1456.91
08:24:55|1456.91
08:24:56|1456.93
08:24:58|1456.93
08:24:59|1456.75
08:25:00|1456.73
08:25:01|1456.71
08:25:02|1456.71
08:25:03|1456.71
08:25:05|1456.34
08:25:05|1456.34
08:25:07|1456.34
08:25:08|1457.24
08:25:09|1457.24
08:25:10|1457.24
08:25:11|1457.84
08:25:12|1458.5
08:25:13|1457.83
08:25:14|1457.83
08:25:15|1457.83
08:25:16|1457.83
08:25:17|1457.83
08:25:18|1457.88
08:25:19|1457.88
08:25:20|1458.12
08:25:21|1458.12
08:25:22|1458.12
08:25:23|1458.16
08:25:24|1458.35
08:25:25|1458.35
08:25:26|1458.35
08:25:28|1458.35
08:25:29|1458.35
08:25:30|1458.35
08:25:31|1458.35
08:25:31|1458.35
08:25:33|1458.02
08:25:33|1458.02
08:25:34|1458.03
08:25:35|1458.03
08:25:37|1458.33
08:25:37|1458.33
08:25:38|1458.98
08:25:39|1458.98
08:25:41|1458.89
08:25:42|1458.89
08:25:42|1458.89
08:25:43|1458.89
08:25:45|1458.89
08:25:45|1458.89
08:25:47|1459.18
08:25:47|1459.18
08:25:48|1458.68
08:25:50|1458.56
08:25:50|1458.56
08:25:51|1458.56
08:25:53|1458.27
08:25:54|1458.
08:25:54|1458.
08:25:55|1458.
08:25:57|1458.
08:25:57|1458.02
08:25:59|1458.02
08:26:00|1458.04
08:26:01|1458.04
08:26:01|1458.04
08:26:02|1458.04
08:26:04|1458.21
08:26:04|1458.21
08:26:05|1458.21
08:26:07|1458.21
08:26:08|1458.21
08:26:09|1458.21
08:26:09|1458.21
08:26:11|1458.6
08:26:11|1458.6
08:26:13|1458.6
08:26:13|1458.6
08:26:14|1458.6
08:26:16|1458.63
08:26:16|1458.63
08:26:17|1458.75
08:26:19|1458.75
08:26:20|1458.75
08:26:21|1458.75
08:26:22|1458.75
08:26:23|1458.75
08:26:24|1458.75
08:26:25|1458.23
08:26:26|1459.32
08:26:27|1458.92
08:26:28|1458.92
08:26:29|1458.87
08:26:30|1458.48
08:26:31|1458.48
08:26:32|1458.48
08:26:33|1458.48
08:26:34|1457.97
08:26:35|1457.24
08:26:36|1457.24
08:26:37|1457.24
08:26:38|1457.24
08:26:39|1457.24
08:26:40|1457.24
08:26:41|1458.22
08:26:42|1457.92
08:26:43|1458.03
08:26:44|1458.03
08:26:45|1458.03
08:26:46|1458.04
08:26:47|1457.55
08:26:48|1457.55
08:26:49|1457.55
08:26:50|1457.55
08:26:51|1457.55
08:26:52|1457.55
08:26:53|1457.23
08:26:54|1457.32
08:26:55|1457.23
08:26:56|1457.3
08:26:57|1457.3
08:26:58|1457.3
08:26:59|1457.3
08:27:01|1457.6
08:27:02|1457.6
08:27:03|1457.6
08:27:04|1457.6
08:27:05|1457.6
08:27:06|1457.6
08:27:07|1457.6
08:27:08|1457.6
08:27:09|1457.6
08:27:10|1457.6
08:27:11|1457.6
08:27:12|1457.6
08:27:13|1457.95
08:27:14|1458.22
08:27:15|1458.22
08:27:17|1458.22
08:27:18|1458.22
08:27:19|1457.94
08:27:20|1457.94
08:27:21|1457.34
08:27:22|1457.82
08:27:23|1457.82
08:27:24|1457.57
08:27:25|1457.57
08:27:26|1457.57
08:27:27|1457.36
08:27:29|1457.36
08:27:29|1457.35
08:27:30|1457.35
08:27:31|1457.09
08:27:32|1457.09
08:27:33|1457.09
08:27:34|1457.09
08:27:36|1457.34
08:27:37|1457.07
08:27:39|1457.07
08:27:39|1457.07
08:27:41|1458.45
08:27:42|1459.4
08:27:43|1459.39
08:27:44|1459.3
08:27:45|1459.29
08:27:46|1459.17
08:27:47|1459.31
08:27:48|1459.51
08:27:49|1459.91
08:27:50|1460.3
08:27:50|1459.98
08:27:52|1459.98
08:27:52|1459.65
08:27:54|1459.65
08:27:55|1459.65
08:27:55|1459.54
08:27:57|1459.64
08:27:57|1459.64
08:27:59|1459.64
08:28:00|1459.67
08:28:01|1459.67
08:28:03|1459.67
08:28:04|1459.67
08:28:05|1459.82
08:28:06|1459.18
08:28:08|1459.33
08:28:08|1459.45
08:28:09|1459.45
08:28:10|1459.45
08:28:12|1459.13
08:28:13|1459.17
08:28:15|1459.14
08:28:15|1458.98
08:28:16|1458.9
08:28:18|1458.88
08:28:19|1458.98
08:28:20|1458.98
08:28:21|1458.37
08:28:22|1458.52
08:28:23|1458.49
08:28:24|1458.03
08:28:26|1458.32
08:28:26|1458.32
08:28:28|1458.32
08:28:29|1458.32
08:28:30|1458.32
08:28:31|1458.32
08:28:33|1458.52
08:28:33|1458.52
08:28:34|1458.52
08:28:36|1458.52
08:28:37|1458.52
08:28:38|1458.52
08:28:40|1458.13
08:28:40|1457.76
08:28:42|1457.76
08:28:42|1457.76
08:28:44|1458.41
08:28:44|1458.52
08:28:46|1458.52
08:28:48|1458.52
08:28:49|1458.42
08:28:50|1458.42
08:28:51|1458.42
08:28:52|1458.42
08:28:53|1458.41
08:28:54|1458.41
08:28:55|1458.41
08:28:56|1458.17
08:28:57|1458.17
08:28:58|1458.17
08:28:59|1458.17
08:29:01|1458.
08:29:02|1458.04
08:29:03|1458.11
08:29:04|1458.11
08:29:05|1458.47
08:29:07|1458.32
08:29:07|1458.32
08:29:09|1458.32
08:29:10|1458.32
08:29:11|1458.32
08:29:12|1458.32
08:29:13|1459.16
08:29:14|1459.16
08:29:15|1459.46
08:29:16|1459.46
08:29:17|1459.46
08:29:18|1459.46
08:29:19|1459.46
08:29:21|1459.46
08:29:21|1459.46
08:29:22|1459.33
08:29:23|1459.33
08:29:24|1459.33
08:29:25|1459.19
08:29:26|1459.32
08:29:27|1459.55
08:29:29|1459.62
08:29:30|1459.57
08:29:31|1459.57
08:29:31|1459.57
08:29:34|1459.57
08:29:34|1459.94
08:29:35|1460.14
08:29:36|1460.55
08:29:37|1460.55
08:29:38|1460.43
08:29:39|1460.43
08:29:40|1460.43
08:29:41|1460.43
08:29:42|1459.43
08:29:43|1459.43
08:29:44|1459.28
08:29:45|1459.28
08:29:46|1459.28
08:29:47|1459.28
08:29:48|1459.28
08:29:49|1459.28
08:29:50|1459.28
08:29:51|1459.28
08:29:52|1459.28
08:29:53|1459.03
08:29:55|1459.03
08:29:55|1459.03
08:29:56|1459.03
08:29:57|1459.03
08:29:58|1459.03
08:29:59|1459.03
08:30:00|1458.74
08:30:02|1458.74
08:30:03|1458.74
08:30:03|1458.74
08:30:05|1458.74
08:30:07|1458.51
08:30:07|1458.8
08:30:08|1458.8
08:30:09|1458.8
08:30:10|1458.92
08:30:11|1458.59
08:30:12|1458.31
08:30:13|1458.31
08:30:14|1458.31
08:30:15|1458.31
08:30:16|1458.31
08:30:17|1458.31
08:30:18|1458.31
08:30:19|1458.29
08:30:20|1458.29
08:30:21|1458.29
08:30:22|1458.29
08:30:23|1458.29
08:30:24|1458.29
08:30:25|1458.29
08:30:26|1458.29
08:30:27|1458.72
08:30:28|1458.72
08:30:30|1458.72
08:30:30|1459.05
08:30:31|1459.05
08:30:32|1459.05
08:30:33|1459.05
08:30:34|1459.05
08:30:35|1459.8
08:30:36|1460.42
08:30:37|1460.38
08:30:39|1460.38
08:30:39|1460.13
08:30:41|1460.13
08:30:41|1460.13
08:30:43|1460.13
08:30:43|1460.13
08:30:44|1460.13
08:30:45|1460.13
08:30:46|1460.13
08:30:48|1460.13
08:30:48|1460.13
08:30:49|1460.13
08:30:50|1459.8
08:30:51|1459.8
08:30:53|1459.92
08:30:54|1459.92
08:30:55|1459.8
08:30:55|1459.8
08:30:57|1459.8
08:30:57|1459.8
08:30:58|1459.8
08:30:59|1459.8
08:31:00|1459.62
08:31:02|1459.94
08:31:03|1459.94
08:31:05|1460.18
08:31:05|1460.18
08:31:07|1458.95
08:31:07|1458.95
08:31:08|1458.95
08:31:10|1458.95
08:31:10|1458.95
08:31:12|1458.95
08:31:12|1458.95
08:31:14|1458.95
08:31:15|1458.95
08:31:16|1458.95
08:31:17|1458.95
08:31:18|1458.95
08:31:19|1458.95
08:31:20|1459.55
08:31:21|1459.59
08:31:22|1459.59
08:31:23|1459.59
08:31:24|1459.07
08:31:25|1459.07
08:31:26|1458.93
08:31:28|1458.93
08:31:28|1458.93
08:31:29|1458.93
08:31:31|1458.93
08:31:32|1458.93
08:31:33|1458.93
08:31:34|1458.93
08:31:36|1459.92
08:31:36|1459.92
08:31:37|1459.92
08:31:38|1459.74
08:31:39|1459.74
08:31:40|1459.74
08:31:42|1459.74
08:31:42|1459.74
08:31:44|1459.74
08:31:45|1459.74
08:31:45|1459.76
08:31:47|1459.76
08:31:48|1459.76
08:31:49|1459.76
08:31:50|1459.76
08:31:51|1460.24
08:31:52|1460.24
08:31:53|1460.24
08:31:54|1460.24
08:31:55|1460.02
08:31:56|1460.02
08:31:57|1460.02
08:31:58|1460.01
08:31:59|1460.01
08:32:00|1459.59
08:32:01|1459.59
08:32:02|1459.59
08:32:03|1459.59
08:32:05|1459.63
08:32:05|1459.63
08:32:06|1459.61
08:32:08|1459.61
08:32:08|1459.61
08:32:10|1459.61
08:32:12|1459.61
08:32:12|1459.61
08:32:13|1459.61
08:32:14|1459.61
08:32:15|1459.72
08:32:17|1459.88
08:32:18|1459.88
08:32:19|1459.88
08:32:20|1459.88
08:32:22|1459.56
08:32:23|1459.56
08:32:24|1459.07
08:32:24|1459.07
08:32:26|1459.07
08:32:27|1459.07
08:32:28|1459.07
08:32:30|1459.41
08:32:30|1459.41
08:32:31|1459.37
08:32:32|1459.37
08:32:34|1459.29
08:32:34|1459.29
08:32:35|1459.19
08:32:37|1459.1
08:32:37|1458.78
08:32:38|1458.78
08:32:40|1458.78
08:32:41|1458.78
08:32:41|1458.78
08:32:42|1458.52
08:32:44|1458.58
08:32:44|1458.58
08:32:45|1458.82
08:32:47|1458.82
08:32:47|1458.82
08:32:49|1459.52
08:32:49|1459.52
08:32:51|1459.52
08:32:51|1459.52
08:32:53|1459.52
08:32:54|1459.77
08:32:54|1459.84
08:32:56|1459.84
08:32:57|1460.12
08:32:58|1460.12
08:32:59|1460.12
08:33:00|1460.12
08:33:01|1460.12
08:33:01|1460.12
08:33:03|1460.12
08:33:04|1460.12
08:33:05|1460.12
08:33:07|1459.98
08:33:07|1459.84
08:33:09|1459.83
08:33:09|1459.83
08:33:10|1459.83
08:33:13|1460.3
08:33:13|1460.63
08:33:14|1460.63
08:33:15|1460.63
08:33:16|1460.63
08:33:17|1460.63
08:33:18|1460.7
08:33:19|1460.91
08:33:20|1461.07
08:33:21|1461.07
08:33:22|1461.16
08:33:23|1461.16
08:33:24|1461.16
08:33:25|1461.43
08:33:26|1461.5
08:33:27|1461.3
08:33:28|1461.18
08:33:30|1461.18
08:33:30|1461.26
08:33:32|1461.26
08:33:33|1461.26
08:33:34|1461.26
08:33:34|1461.31
08:33:36|1461.43
08:33:37|1461.78
08:33:37|1461.88
08:33:38|1462.34
08:33:40|1462.34
08:33:41|1462.34
08:33:42|1462.34
08:33:42|1462.49
08:33:44|1462.49
08:33:45|1462.4
08:33:46|1462.37
08:33:47|1462.37
08:33:48|1462.16
08:33:49|1462.16
08:33:50|1462.27
08:33:51|1462.27
08:33:52|1462.59
08:33:53|1462.6
08:33:54|1462.6
08:33:55|1462.6
08:33:56|1462.6
08:33:57|1462.93
08:33:59|1463.25
08:34:00|1463.25
08:34:00|1462.85
08:34:01|1462.85
08:34:03|1462.85
08:34:05|1462.14
08:34:06|1461.73
08:34:08|1460.98
08:34:08|1460.66
08:34:09|1460.53
08:34:10|1460.54
08:34:11|1460.54
08:34:13|1460.68
08:34:13|1460.68
08:34:14|1460.68
08:34:16|1460.68
08:34:16|1460.68
08:34:18|1461.09
08:34:18|1461.38
08:34:19|1461.51
08:34:21|1461.66
08:34:22|1462.05
08:34:23|1462.18
08:34:25|1462.18
08:34:25|1462.18
08:34:27|1462.18
08:34:28|1462.18
08:34:28|1461.74
08:34:30|1461.74
08:34:31|1461.36
08:34:32|1461.36
08:34:33|1461.36
08:34:34|1461.36
08:34:35|1461.36
08:34:36|1461.36
08:34:37|1461.36
08:34:39|1461.38
08:34:40|1461.38
08:34:41|1461.38
08:34:42|1461.38
08:34:43|1461.76
08:34:44|1462.02
08:34:45|1462.02
08:34:46|1462.02
08:34:47|1462.02
08:34:48|1462.14
08:34:49|1462.14
08:34:50|1462.14
08:34:51|1462.33
08:34:52|1462.33
08:34:53|1462.5
08:34:54|1462.5
08:34:55|1462.5
08:34:56|1462.5
08:34:57|1462.5
08:34:58|1461.89
08:34:59|1461.89
08:35:01|1461.89
08:35:01|1461.89
08:35:03|1462.34
08:35:03|1462.34
08:35:05|1462.2
08:35:05|1462.2
08:35:07|1462.22
08:35:08|1462.26
08:35:09|1462.27
08:35:11|1461.9
08:35:11|1461.9
08:35:13|1461.9
08:35:14|1461.9
08:35:15|1462.63
08:35:16|1462.64
08:35:17|1462.71
08:35:18|1463.06
08:35:19|1463.06
08:35:20|1463.06
08:35:21|1463.06
08:35:22|1463.06
08:35:23|1463.14
08:35:24|1463.14
08:35:25|1463.14
08:35:26|1463.14
08:35:27|1463.14
08:35:28|1463.14
08:35:29|1462.85
08:35:31|1461.51
08:35:31|1461.36
08:35:32|1461.09
08:35:33|1460.78
08:35:34|1460.06
08:35:35|1460.06
08:35:36|1460.06
08:35:37|1460.06
08:35:39|1460.06
08:35:39|1460.59
08:35:40|1460.93
08:35:42|1460.93
08:35:43|1460.99
08:35:44|1460.99
08:35:45|1460.99
08:35:46|1460.99
08:35:47|1461.3
08:35:48|1461.25
08:35:49|1461.27
08:35:50|1461.27
08:35:51|1461.27
08:35:52|1461.32
08:35:54|1461.25
08:35:54|1461.25
08:35:56|1461.25
08:35:56|1461.25
08:35:57|1461.1
08:35:59|1461.1
08:35:59|1461.1
08:36:00|1461.1
08:36:02|1461.08
08:36:03|1461.08
08:36:04|1461.13
08:36:05|1461.13
08:36:06|1461.16
08:36:07|1461.16
08:36:09|1462.16
08:36:09|1462.17
08:36:10|1462.17
08:36:11|1462.17
08:36:13|1462.17
08:36:14|1462.55
08:36:15|1462.55
08:36:16|1462.55
08:36:17|1463.17
08:36:19|1463.02
08:36:19|1463.26
08:36:20|1462.78
08:36:22|1462.78
08:36:24|1463.02
08:36:24|1463.02
08:36:25|1463.02
08:36:26|1463.02
08:36:28|1463.02
08:36:28|1463.02
08:36:29|1463.02
08:36:31|1463.02
08:36:31|1463.02
08:36:32|1463.02
08:36:34|1462.94
08:36:34|1462.57
08:36:36|1462.02
08:36:37|1461.86
08:36:37|1461.86
08:36:39|1461.86
08:36:39|1461.86
08:36:41|1461.86
08:36:41|1461.86
08:36:43|1461.86
08:36:44|1461.8
08:36:44|1461.8
08:36:46|1461.8
08:36:46|1461.6
08:36:47|1461.6
08:36:48|1461.6
08:36:49|1461.6
08:36:50|1461.58
08:36:51|1461.5
08:36:52|1461.5
08:36:53|1461.5
08:36:55|1461.9
08:36:56|1461.9
08:36:57|1461.98
08:36:57|1461.98
08:36:58|1461.98
08:36:59|1461.68
08:37:00|1462.02
08:37:01|1461.91
08:37:02|1461.91
08:37:04|1461.91
08:37:05|1461.77
08:37:05|1461.77
08:37:07|1461.77
08:37:08|1461.84
08:37:10|1461.75
08:37:11|1461.75
08:37:12|1461.75
08:37:13|1461.75
08:37:14|1461.75
08:37:15|1461.75
08:37:17|1461.91
08:37:17|1461.91
08:37:19|1461.9
08:37:21|1461.32
08:37:21|1461.32
08:37:23|1461.32
08:37:23|1461.32
08:37:24|1461.32
08:37:26|1461.51
08:37:26|1461.19
08:37:28|1461.19
08:37:28|1461.19
08:37:29|1461.02
08:37:30|1460.53
08:37:32|1460.53
08:37:32|1460.72
08:37:33|1460.72
08:37:34|1460.72
08:37:36|1460.86
08:37:37|1460.86
08:37:37|1460.86
08:37:38|1460.73
08:37:39|1460.7
08:37:41|1461.26
08:37:42|1461.26
08:37:43|1461.6
08:37:44|1461.85
08:37:45|1461.85
08:37:46|1461.85
08:37:47|1461.64
08:37:48|1461.65
08:37:49|1461.65
08:37:50|1461.65
08:37:52|1461.65
08:37:52|1461.65
08:37:54|1461.65
08:37:55|1461.65
08:37:56|1461.65
08:37:56|1461.65
08:37:57|1462.01
08:37:58|1462.01
08:37:59|1461.66
08:38:00|1461.69
08:38:02|1461.55
08:38:02|1461.55
08:38:03|1461.55
08:38:05|1461.55
08:38:06|1460.79
08:38:07|1460.79
08:38:08|1460.79
08:38:09|1460.53
08:38:10|1460.53
08:38:12|1460.53
08:38:13|1460.12
08:38:14|1460.12
08:38:15|1460.27
08:38:17|1461.01
08:38:18|1461.01
08:38:18|1461.23
08:38:19|1461.23
08:38:20|1461.2
08:38:22|1461.2
08:38:23|1461.2
08:38:24|1461.16
08:38:25|1461.16
08:38:26|1461.06
08:38:27|1461.06
08:38:28|1461.23
08:38:29|1461.22
08:38:30|1461.22
08:38:31|1461.22
08:38:33|1461.22
08:38:34|1461.22
08:38:34|1460.64
08:38:35|1461.13
08:38:36|1461.13
08:38:37|1461.13
08:38:39|1461.04
08:38:39|1461.04
08:38:40|1461.04
08:38:42|1461.07
08:38:43|1460.87
08:38:44|1460.87
08:38:45|1460.87
08:38:46|1460.87
08:38:47|1460.87
08:38:48|1460.87
08:38:49|1460.87
08:38:50|1461.09
08:38:51|1461.51
08:38:52|1462.03
08:38:53|1462.03
08:38:54|1462.03
08:38:55|1462.03
08:38:56|1462.03
08:38:57|1462.03
08:38:58|1462.03
08:38:59|1462.03
08:39:01|1462.25
08:39:01|1462.25
08:39:02|1462.25
08:39:04|1462.25
08:39:06|1462.25
08:39:06|1462.25
08:39:07|1462.43
08:39:08|1462.44
08:39:09|1462.43
08:39:10|1462.67
08:39:12|1462.74
08:39:13|1462.74
08:39:13|1462.34
08:39:15|1462.19
08:39:15|1462.2
08:39:17|1462.2
08:39:19|1462.2
08:39:19|1462.2
08:39:20|1462.2
08:39:21|1462.2
08:39:22|1462.2
08:39:23|1462.2
08:39:24|1462.18
08:39:25|1462.21
08:39:26|1462.21
08:39:28|1462.26
08:39:28|1462.26
08:39:29|1462.17
08:39:31|1462.17
08:39:32|1462.15
08:39:32|1462.15
08:39:34|1462.15
08:39:34|1462.15
08:39:36|1462.15
08:39:37|1462.15
08:39:38|1462.1
08:39:38|1462.29
08:39:40|1462.29
08:39:41|1462.29
08:39:42|1462.28
08:39:43|1462.28
08:39:44|1462.28
08:39:45|1462.28
08:39:47|1462.44
08:39:48|1462.8
08:39:48|1462.8
08:39:49|1462.62
08:39:50|1462.7
08:39:51|1462.72
08:39:52|1462.72
08:39:54|1462.72
08:39:54|1462.72
08:39:55|1462.72
08:39:56|1462.72
08:39:57|1462.72
08:39:58|1462.72
08:39:59|1462.72
08:40:00|1462.3
08:40:01|1462.3
08:40:02|1462.3
08:40:03|1462.3
08:40:05|1462.3
08:40:05|1462.86
08:40:07|1462.86
08:40:08|1463.08
08:40:09|1463.16
08:40:10|1463.16
08:40:11|1463.16
08:40:13|1463.16
08:40:13|1463.16
08:40:15|1462.97
08:40:15|1462.97
08:40:16|1462.97
08:40:18|1463.2
08:40:19|1463.2
08:40:20|1462.68
08:40:21|1462.36
08:40:22|1462.36
08:40:23|1462.36
08:40:24|1461.55
08:40:25|1462.28
08:40:26|1462.28
08:40:27|1462.28
08:40:28|1462.28
08:40:29|1462.28
08:40:30|1462.21
08:40:31|1462.21
08:40:32|1462.21
08:40:33|1462.27
08:40:34|1462.27
08:40:35|1462.27
08:40:36|1462.27
08:40:37|1462.27
08:40:38|1462.27
08:40:40|1461.79
08:40:40|1461.79
08:40:41|1461.53
08:40:42|1461.85
08:40:43|1461.85
08:40:44|1461.79
08:40:45|1461.78
08:40:46|1461.95
08:40:47|1461.95
08:40:48|1461.95
08:40:49|1461.95
08:40:50|1461.95
08:40:51|1461.77
08:40:52|1461.77
08:40:53|1461.7
08:40:54|1461.9
08:40:55|1461.9
08:40:56|1462.25
08:40:57|1462.23
08:40:59|1462.39
08:41:00|1462.87
08:41:00|1463.08
08:41:02|1463.12
08:41:02|1463.08
08:41:04|1463.08
08:41:05|1463.08
08:41:06|1463.08
08:41:07|1463.13
08:41:08|1463.13
08:41:09|1463.13
08:41:10|1463.47
08:41:11|1463.61
08:41:12|1463.54
08:41:13|1463.54
08:41:14|1463.54
08:41:15|1463.04
08:41:16|1462.77
08:41:16|1463.03
08:41:18|1463.53
08:41:19|1463.53
08:41:20|1463.77
08:41:21|1463.21
08:41:22|1463.73
08:41:23|1463.48
08:41:23|1464.1
08:41:24|1463.93
08:41:26|1464.66
08:41:27|1464.66
08:41:28|1464.23
08:41:28|1462.78
08:41:30|1461.77
08:41:30|1461.8
08:41:32|1462.07
08:41:33|1461.14
08:41:33|1460.39
08:41:36|1460.1
08:41:36|1460.39
08:41:38|1460.67
08:41:39|1461.
08:41:40|1461.1
08:41:41|1462.15
08:41:43|1461.24
08:41:44|1461.24
08:41:46|1460.87
08:41:46|1460.87
08:41:47|1461.49
08:41:49|1461.53
08:41:50|1461.26
08:41:51|1461.53
08:41:52|1461.53
08:41:54|1461.72
08:41:55|1462.01
08:41:56|1462.7
08:41:57|1462.64
08:41:58|1462.69
08:41:59|1462.57
08:42:00|1462.5
08:42:01|1462.11
08:42:02|1462.4
08:42:03|1462.33
08:42:04|1461.85
08:42:05|1461.73
08:42:06|1461.73
08:42:07|1461.21
08:42:08|1461.45
08:42:09|1461.12
08:42:10|1460.79
08:42:11|1460.5
08:42:12|1460.5
08:42:13|1460.91
08:42:15|1460.91
08:42:15|1460.87
08:42:17|1460.68
08:42:18|1461.01
08:42:20|1461.48
08:42:20|1461.44
08:42:21|1461.45
08:42:23|1461.45
08:42:23|1461.53
08:42:24|1461.23
08:42:25|1461.23
08:42:26|1461.23
08:42:28|1461.23
08:42:28|1461.23
08:42:29|1461.84
08:42:30|1461.84
08:42:31|1461.84
08:42:32|1461.39
08:42:34|1461.39
08:42:35|1461.2
08:42:36|1461.2
08:42:37|1459.93
08:42:38|1460.42
08:42:39|1460.77
08:42:40|1461.38
08:42:41|1461.38
08:42:43|1460.95
08:42:44|1460.95
08:42:45|1460.95
08:42:46|1460.95
08:42:46|1460.95
08:42:48|1460.95
08:42:49|1460.95
08:42:51|1461.03
08:42:51|1461.03
08:42:52|1461.98
08:42:53|1461.98
08:42:54|1462.15
08:42:55|1462.71
08:42:56|1462.71
08:42:57|1462.5
08:42:58|1462.5
08:43:00|1462.5
08:43:01|1462.27
08:43:02|1462.27
08:43:02|1462.27
08:43:03|1462.27
08:43:04|1462.27
08:43:05|1462.99
08:43:07|1462.48
08:43:08|1461.85
08:43:09|1461.9
08:43:10|1462.02
08:43:11|1461.5
08:43:12|1461.34
08:43:14|1461.64
08:43:14|1461.64
08:43:15|1461.48
08:43:16|1461.48
08:43:18|1461.48
08:43:19|1461.48
08:43:20|1461.67
08:43:21|1461.3
08:43:22|1461.3
08:43:23|1461.3
08:43:24|1461.57
08:43:26|1461.63
08:43:26|1461.63
08:43:27|1462.08
08:43:28|1462.05
08:43:29|1462.24
08:43:30|1461.93
08:43:31|1460.83
08:43:32|1460.78
08:43:33|1460.78
08:43:34|1460.78
08:43:35|1460.78
08:43:36|1460.81
08:43:37|1460.81
08:43:38|1460.16
08:43:39|1460.16
08:43:40|1459.24
08:43:42|1459.68
08:43:43|1460.6
08:43:44|1460.6
08:43:45|1460.6
08:43:46|1461.04
08:43:47|1461.04
08:43:48|1461.46
08:43:49|1461.46
08:43:50|1461.57
08:43:50|1461.14
08:43:52|1461.35
08:43:52|1461.35
08:43:54|1461.4
08:43:55|1461.4
08:43:56|1460.47
08:43:56|1460.79
08:43:58|1460.79
08:43:59|1460.48
08:43:59|1460.48
08:44:00|1460.48
08:44:02|1460.48
08:44:04|1459.77
08:44:04|1459.77
08:44:05|1459.77
08:44:06|1459.77
08:44:07|1459.77
08:44:08|1459.77
08:44:09|1459.77
08:44:10|1459.61
08:44:11|1459.61
08:44:12|1459.61
08:44:13|1459.61
08:44:14|1459.61
08:44:15|1459.61
08:44:16|1459.27
08:44:17|1459.27
08:44:18|1458.99
08:44:20|1458.99
08:44:21|1458.99
08:44:22|1458.99
08:44:23|1458.99
08:44:24|1458.99
08:44:25|1458.99
08:44:25|1458.84
08:44:28|1458.59
08:44:28|1458.47
08:44:29|1458.47
08:44:30|1458.47
08:44:31|1458.47
08:44:32|1458.21
08:44:33|1458.21
08:44:34|1458.21
08:44:35|1458.49
08:44:36|1458.49
08:44:37|1458.49
08:44:38|1458.98
08:44:39|1458.98
08:44:40|1458.98
08:44:41|1458.98
08:44:42|1459.63
08:44:43|1459.35
08:44:44|1459.35
08:44:45|1459.35
08:44:46|1459.35
08:44:47|1459.24
08:44:48|1459.24
08:44:50|1458.99
08:44:51|1459.01
08:44:51|1459.01
08:44:53|1459.01
08:44:54|1459.01
08:44:54|1459.02
08:44:55|1459.02
08:44:57|1458.21
08:44:57|1458.21
08:44:59|1458.21
08:45:00|1458.21
08:45:01|1458.21
08:45:01|1458.21
08:45:03|1458.2
08:45:04|1458.27
08:45:06|1458.37
08:45:07|1458.37
08:45:07|1458.37
08:45:08|1458.13
08:45:09|1458.13
08:45:10|1458.13
08:45:11|1458.13
08:45:12|1458.13
08:45:13|1458.12
08:45:14|1457.78
08:45:15|1457.
08:45:17|1457.39
08:45:18|1457.74
08:45:18|1457.74
08:45:20|1457.74
08:45:21|1457.74
08:45:21|1457.83
08:45:23|1457.83
08:45:25|1457.83
08:45:25|1457.83
08:45:26|1457.83
08:45:28|1458.14
08:45:29|1458.14
08:45:31|1457.99
08:45:31|1457.79
08:45:32|1457.55
08:45:34|1457.55
08:45:34|1457.44
08:45:35|1457.53
08:45:37|1457.53
08:45:38|1457.53
08:45:39|1457.53
08:45:40|1457.53
08:45:41|1457.53
08:45:42|1457.76
08:45:43|1457.76
08:45:44|1457.76
08:45:44|1457.76
08:45:46|1458.15
08:45:48|1458.15
08:45:48|1458.14
08:45:49|1458.14
08:45:50|1458.27
08:45:51|1458.27
08:45:52|1458.27
08:45:53|1458.27
08:45:54|1458.27
08:45:56|1458.18
08:45:56|1458.18
08:45:57|1458.18
08:45:58|1458.28
08:46:00|1458.28
08:46:01|1458.28
08:46:02|1458.28
08:46:03|1458.28
08:46:03|1458.28
08:46:05|1458.28
08:46:06|1458.28
08:46:07|1457.87
08:46:08|1457.87
08:46:09|1457.87
08:46:10|1457.87
08:46:11|1457.87
08:46:12|1457.87
08:46:13|1457.87
08:46:14|1457.87
08:46:15|1457.87
08:46:16|1457.87
08:46:17|1457.87
08:46:19|1458.65
08:46:19|1458.65
08:46:20|1458.65
08:46:21|1458.65
08:46:22|1458.65
08:46:23|1458.65
08:46:24|1458.65
08:46:25|1458.65
08:46:26|1459.92
08:46:27|1459.68
08:46:28|1459.59
08:46:30|1459.59
08:46:30|1459.6
08:46:31|1459.8
08:46:32|1459.8
08:46:33|1459.54
08:46:34|1459.54
08:46:35|1459.54
08:46:36|1459.54
08:46:37|1459.54
08:46:38|1459.54
08:46:39|1459.54
08:46:41|1459.54
08:46:41|1459.63
08:46:43|1459.63
08:46:43|1459.91
08:46:45|1459.93
08:46:46|1459.89
08:46:48|1459.94
08:46:48|1459.94
08:46:49|1459.82
08:46:50|1459.82
08:46:51|1459.7
08:46:52|1459.7
08:46:53|1459.7
08:46:54|1459.7
08:46:55|1459.7
08:46:56|1460.09
08:46:57|1460.09
08:46:58|1460.09
08:46:59|1460.09
08:47:00|1460.26
08:47:02|1460.06
08:47:03|1460.42
08:47:04|1460.13
08:47:04|1458.89
08:47:06|1458.66
08:47:08|1458.03
08:47:08|1458.03
08:47:09|1457.73
08:47:10|1457.71
08:47:11|1457.57
08:47:12|1457.57
08:47:13|1457.85
08:47:14|1457.95
08:47:15|1457.95
08:47:16|1457.76
08:47:17|1457.76
08:47:18|1457.76
08:47:19|1457.59
08:47:20|1457.59
08:47:21|1457.59
08:47:22|1458.22
08:47:24|1458.06
08:47:25|1458.06
08:47:26|1457.56
08:47:27|1457.78
08:47:27|1457.75
08:47:29|1457.68
08:47:31|1457.68
08:47:31|1457.68
08:47:32|1457.68
08:47:33|1457.68
08:47:34|1457.68
08:47:35|1457.68
08:47:36|1457.68
08:47:37|1457.68
08:47:38|1457.53
08:47:39|1457.53
08:47:40|1457.53
08:47:41|1457.21
08:47:42|1457.57
08:47:43|1457.57
08:47:44|1457.57
08:47:45|1457.77
08:47:46|1457.77
08:47:47|1457.77
08:47:49|1457.84
08:47:49|1457.84
08:47:50|1457.84
08:47:51|1457.53
08:47:53|1457.53
08:47:54|1457.53
08:47:55|1457.53
08:47:55|1457.53
08:47:56|1457.53
08:47:57|1457.53
08:48:00|1457.78
08:48:01|1457.98
08:48:02|1457.98
08:48:02|1457.98
08:48:04|1457.98
08:48:04|1459.32
08:48:07|1459.35
08:48:07|1459.35
08:48:08|1459.35
08:48:10|1459.32
08:48:11|1459.32
08:48:12|1459.32
08:48:13|1459.32
08:48:14|1459.82
08:48:14|1459.82
08:48:16|1459.31
08:48:17|1459.31
08:48:18|1459.31
08:48:19|1459.31
08:48:21|1459.27
08:48:21|1459.27
08:48:22|1459.27
08:48:23|1459.27
08:48:24|1459.27
08:48:25|1459.27
08:48:26|1459.27
08:48:27|1459.27
08:48:29|1459.27
08:48:31|1459.27
08:48:31|1458.89
08:48:33|1459.4
08:48:34|1459.4
08:48:35|1459.4
08:48:35|1459.9
08:48:38|1460.44
08:48:38|1460.44
08:48:39|1459.97
08:48:40|1459.97
08:48:41|1459.97
08:48:43|1459.97
08:48:44|1460.24
08:48:45|1459.75
08:48:46|1459.78
08:48:46|1459.78
08:48:48|1459.49
08:48:49|1459.49
08:48:50|1459.49
08:48:52|1459.4
08:48:52|1459.4
08:48:53|1459.4
08:48:54|1459.39
08:48:55|1459.39
08:48:56|1459.39
08:48:57|1459.39
08:48:58|1459.39
08:48:59|1459.39
08:49:01|1459.04
08:49:02|1459.04
08:49:03|1459.04
08:49:04|1459.04
08:49:05|1459.04
08:49:06|1459.04
08:49:06|1459.04
08:49:08|1459.33
08:49:10|1459.42
08:49:10|1459.42
08:49:11|1459.44
08:49:12|1459.49
08:49:13|1459.2
08:49:14|1459.2
08:49:15|1459.2
08:49:16|1459.2
08:49:17|1459.2
08:49:18|1459.72
08:49:19|1459.57
08:49:20|1459.57
08:49:22|1459.6
08:49:22|1459.6
08:49:24|1459.6
08:49:24|1459.6
08:49:25|1459.6
08:49:27|1459.6
08:49:28|1459.49
08:49:29|1459.79
08:49:30|1459.79
08:49:31|1459.79
08:49:31|1459.79
08:49:34|1460.62
08:49:34|1460.79
08:49:36|1460.9
08:49:37|1460.88
08:49:38|1461.16
08:49:38|1461.16
08:49:40|1461.16
08:49:42|1461.16
08:49:42|1460.89
08:49:44|1460.89
08:49:45|1460.89
08:49:46|1460.89
08:49:47|1460.89
08:49:48|1460.33
08:49:49|1460.33
08:49:50|1460.33
08:49:51|1459.76
08:49:53|1459.76
08:49:53|1459.76
08:49:54|1459.76
08:49:55|1459.76
08:49:56|1459.76
08:49:57|1459.76
08:49:58|1459.76
08:49:59|1459.76
08:50:00|1459.76
08:50:02|1460.24
08:50:03|1460.24
08:50:04|1460.64
08:50:05|1460.39
08:50:06|1460.55
08:50:07|1460.55
08:50:08|1460.65
08:50:09|1460.65
08:50:10|1460.65
08:50:11|1460.65
08:50:12|1461.16
08:50:13|1461.16
08:50:14|1461.16
08:50:15|1461.16
08:50:16|1461.16
08:50:17|1462.38
08:50:18|1462.38
08:50:19|1462.38
08:50:20|1461.98
08:50:21|1461.98
08:50:23|1461.98
08:50:23|1461.98
08:50:25|1461.98
08:50:25|1461.98
08:50:27|1461.74
08:50:28|1461.74
08:50:28|1461.74
08:50:31|1461.74
08:50:31|1461.74
08:50:32|1461.74
08:50:33|1462.33
08:50:35|1462.21
08:50:36|1462.19
08:50:37|1462.19
08:50:39|1462.19
08:50:39|1462.33
08:50:40|1462.51
08:50:41|1462.51
08:50:42|1462.51
08:50:44|1463.02
08:50:45|1463.02
08:50:46|1463.02
08:50:46|1463.02
08:50:48|1462.46
08:50:49|1462.46
08:50:50|1462.46
08:50:51|1465.18
08:50:51|1464.92
08:50:53|1465.46
08:50:55|1464.82
08:50:55|1464.82
08:50:56|1464.82
08:50:57|1465.36
08:50:58|1465.36
08:50:59|1465.36
08:51:00|1466.
08:51:01|1466.
08:51:02|1466.
08:51:03|1465.79
08:51:04|1465.79
08:51:05|1465.79
08:51:06|1465.8
08:51:07|1465.8
08:51:08|1465.8
08:51:09|1465.8
08:51:10|1465.8
08:51:11|1467.
08:51:12|1467.
08:51:13|1467.
08:51:14|1467.
08:51:15|1467.
08:51:16|1467.
08:51:17|1466.41
08:51:19|1467.43
08:51:20|1466.95
08:51:21|1466.25
08:51:22|1466.25
08:51:24|1466.25
08:51:24|1466.25
08:51:25|1466.25
08:51:26|1466.45
08:51:28|1465.94
08:51:29|1466.47
08:51:29|1466.47
08:51:31|1466.47
08:51:33|1466.47
08:51:34|1466.47
08:51:35|1466.47
08:51:36|1466.47
08:51:37|1465.31
08:51:37|1464.79
08:51:38|1464.79
08:51:40|1464.87
08:51:41|1464.98
08:51:43|1464.63
08:51:43|1464.63
08:51:44|1464.63
08:51:45|1464.63
08:51:46|1464.63
08:51:47|1464.22
08:51:48|1464.22
08:51:49|1464.22
08:51:50|1464.22
08:51:51|1464.08
08:51:52|1463.31
08:51:53|1463.31
08:51:54|1463.01
08:51:55|1463.01
08:51:56|1463.01
08:51:57|1463.24
08:51:58|1463.24
08:51:59|1463.24
08:52:00|1463.24
08:52:01|1463.24
08:52:02|1463.96
08:52:03|1463.87
08:52:04|1463.87
08:52:05|1463.87
08:52:06|1463.87
08:52:07|1463.87
08:52:08|1463.87
08:52:09|1463.87
08:52:10|1463.87
08:52:11|1464.62
08:52:12|1464.62
08:52:13|1464.62
08:52:14|1464.62
08:52:15|1464.62
08:52:16|1464.29
08:52:17|1464.41
08:52:18|1464.41
08:52:19|1465.02
08:52:20|1465.02
08:52:21|1465.02
08:52:22|1465.02
08:52:24|1465.02
08:52:26|1463.87
08:52:26|1463.87
08:52:27|1463.87
08:52:28|1463.87
08:52:29|1463.86
08:52:31|1463.86
08:52:32|1463.35
08:52:34|1463.35
08:52:34|1463.2
08:52:35|1463.21
08:52:36|1463.21
08:52:37|1463.21
08:52:38|1463.33
08:52:39|1463.33
08:52:40|1463.33
08:52:42|1463.33
08:52:43|1463.33
08:52:44|1463.33
08:52:44|1463.33
08:52:46|1463.33
08:52:47|1462.71
08:52:48|1462.56
08:52:50|1462.56
08:52:50|1462.56
08:52:51|1462.33
08:52:52|1462.61
08:52:54|1462.43
08:52:54|1462.43
08:52:55|1463.19
08:52:56|1463.09
08:52:59|1463.09
08:52:59|1463.09
08:53:00|1463.09
08:53:01|1462.82
08:53:02|1462.82
08:53:04|1462.82
08:53:04|1462.82
08:53:05|1462.82
08:53:06|1462.82
08:53:07|1462.82
08:53:08|1462.86
08:53:09|1462.54
08:53:10|1462.54
08:53:11|1462.54
08:53:13|1462.54
08:53:13|1462.54
08:53:15|1462.53
08:53:16|1462.53
08:53:16|1462.53
08:53:18|1463.75
08:53:19|1463.89
08:53:20|1463.89
08:53:20|1463.89
08:53:22|1463.89
08:53:23|1463.89
08:53:23|1463.89
08:53:26|1463.89
08:53:27|1463.84
08:53:27|1464.08
08:53:29|1463.38
08:53:30|1463.38
08:53:30|1463.38
08:53:31|1463.11
08:53:33|1463.11
08:53:34|1462.84
08:53:35|1462.84
08:53:35|1462.5
08:53:37|1462.5
08:53:38|1462.5
08:53:40|1462.5
08:53:40|1462.5
08:53:41|1462.5
08:53:43|1462.5
08:53:44|1462.5
08:53:45|1462.5
08:53:46|1462.5
08:53:47|1462.5
08:53:48|1462.5
08:53:49|1462.64
08:53:49|1462.64
08:53:51|1462.64
08:53:51|1462.85
08:53:53|1462.85
08:53:54|1462.85
08:53:55|1462.85
08:53:55|1463.23
08:53:57|1463.23
08:53:58|1463.23
08:53:59|1463.23
08:53:59|1463.24
08:54:01|1463.24
08:54:02|1463.22
08:54:03|1463.22
08:54:04|1463.22
08:54:06|1463.22
08:54:07|1463.22
08:54:07|1463.22
08:54:09|1463.22
08:54:10|1463.22
08:54:11|1463.22
08:54:12|1463.22
08:54:13|1463.22
08:54:14|1463.22
08:54:15|1463.22
08:54:16|1463.22
08:54:17|1463.22
08:54:18|1463.22
08:54:19|1463.22
08:54:20|1463.22
08:54:21|1463.22
08:54:22|1463.22
08:54:23|1463.22
08:54:24|1463.22
08:54:25|1463.22
08:54:26|1462.85
08:54:28|1462.85
08:54:28|1462.85
08:54:30|1462.85
08:54:31|1462.85
08:54:31|1462.85
08:54:33|1462.85
08:54:34|1462.85
08:54:35|1462.85
08:54:37|1462.85
08:54:38|1462.85
08:54:39|1462.85
08:54:40|1462.85
08:54:42|1462.85
08:54:42|1462.85
08:54:43|1463.19
08:54:44|1463.19
08:54:45|1463.19
08:54:47|1463.19
08:54:48|1463.19
08:54:48|1463.19
08:54:49|1463.19
08:54:51|1463.19
08:54:51|1463.19
08:54:52|1462.69
08:54:53|1462.39
08:54:54|1462.39
08:54:55|1462.4
08:54:56|1462.4
08:54:57|1462.4
08:54:59|1462.4
08:54:59|1462.4
08:55:00|1462.72
08:55:02|1462.72
08:55:03|1462.72
08:55:03|1462.72
08:55:04|1462.71
08:55:06|1462.71
08:55:07|1462.67
08:55:08|1462.67
08:55:09|1462.68
08:55:10|1462.68
08:55:11|1462.68
08:55:12|1462.76
08:55:13|1462.67
08:55:15|1462.77
08:55:16|1462.77
08:55:16|1462.77
08:55:18|1462.87
08:55:18|1462.87
08:55:20|1462.87
08:55:21|1462.87
08:55:22|1463.14
08:55:24|1463.14
08:55:25|1463.14
08:55:26|1463.14
08:55:28|1463.14
08:55:29|1462.74
08:55:30|1462.59
08:55:31|1462.59
08:55:32|1461.86
08:55:34|1461.36
08:55:35|1461.33
08:55:36|1461.32
08:55:37|1461.33
08:55:38|1461.45
08:55:39|1461.45
08:55:40|1461.69
08:55:41|1461.69
08:55:42|1462.11
08:55:43|1462.11
08:55:44|1462.11
08:55:45|1461.6
08:55:46|1462.
08:55:47|1462.01
08:55:48|1462.01
08:55:49|1462.01
08:55:50|1462.01
08:55:52|1462.01
08:55:52|1462.01
08:55:53|1462.01
08:55:54|1462.01
08:55:55|1462.01
08:55:56|1462.01
08:55:58|1462.25
08:55:59|1462.25
08:56:00|1462.25
08:56:01|1462.25
08:56:02|1462.25
08:56:04|1462.25
08:56:04|1462.25
08:56:06|1462.25
08:56:07|1462.25
08:56:08|1462.16
08:56:09|1462.16
08:56:10|1462.16
08:56:11|1462.16
08:56:11|1462.16
08:56:13|1462.16
08:56:14|1462.16
08:56:15|1462.16
08:56:16|1462.16
08:56:17|1461.95
08:56:18|1461.95
08:56:19|1461.95
08:56:20|1461.95
08:56:21|1461.95
08:56:22|1462.24
08:56:23|1462.24
08:56:24|1462.24
08:56:25|1462.24
08:56:26|1462.01
08:56:27|1462.01
08:56:29|1461.5
08:56:29|1461.5
08:56:30|1461.5
08:56:32|1461.5
08:56:33|1462.
08:56:34|1462.
08:56:34|1462.
08:56:36|1462.
08:56:37|1462.
08:56:38|1462.
08:56:38|1462.
08:56:39|1462.
08:56:41|1462.
08:56:42|1461.27
08:56:43|1461.27
08:56:44|1461.27
08:56:45|1461.27
08:56:46|1462.01
08:56:47|1462.01
08:56:48|1462.01
08:56:50|1462.01
08:56:50|1462.01
08:56:51|1462.01
08:56:53|1462.01
08:56:54|1461.74
08:56:55|1461.74
08:56:56|1461.74
08:56:57|1461.74
08:56:58|1461.74
08:56:59|1461.74
08:57:00|1461.74
08:57:00|1461.74
08:57:02|1461.74
08:57:02|1461.74
08:57:04|1461.74
08:57:05|1461.74
08:57:06|1461.74
08:57:07|1461.74
08:57:08|1461.74
08:57:09|1461.74
08:57:10|1461.74
08:57:11|1461.74
08:57:12|1461.74
08:57:13|1461.74
08:57:13|1462.18
08:57:15|1462.18
08:57:15|1462.18
08:57:17|1462.18
08:57:17|1462.18
08:57:19|1462.18
08:57:20|1462.18
08:57:21|1462.18
08:57:21|1462.18
08:57:22|1462.18
08:57:23|1462.18
08:57:24|1462.18
08:57:26|1462.18
08:57:27|1462.18
08:57:28|1462.18
08:57:29|1462.18
08:57:31|1462.18
08:57:31|1462.18
08:57:32|1462.18
08:57:34|1462.09
08:57:35|1462.09
08:57:36|1462.1
08:57:38|1462.11
08:57:38|1462.12
08:57:39|1462.12
08:57:40|1462.12
08:57:41|1462.09
08:57:43|1462.09
08:57:44|1462.09
08:57:45|1462.09
08:57:46|1462.09
08:57:47|1462.09
08:57:49|1461.93
08:57:50|1461.93
08:57:52|1461.93
08:57:52|1461.93
08:57:53|1461.93
08:57:55|1461.93
08:57:56|1462.25
08:57:56|1462.25
08:57:57|1462.59
08:57:58|1462.59
08:57:59|1462.51
08:58:01|1462.51
08:58:01|1462.51
08:58:02|1462.74
08:58:04|1462.75
08:58:05|1462.39
08:58:06|1462.42
08:58:07|1462.42
08:58:08|1462.42
08:58:09|1462.42
08:58:10|1462.42
08:58:11|1462.42
08:58:12|1462.42
08:58:13|1462.42
08:58:14|1461.88
08:58:15|1461.88
08:58:16|1461.91
08:58:17|1461.92
08:58:18|1461.92
08:58:19|1462.03
08:58:20|1462.03
08:58:21|1462.03
08:58:22|1462.03
08:58:23|1462.33
08:58:24|1462.33
08:58:25|1462.3
08:58:26|1462.3
08:58:27|1462.56
08:58:28|1462.56
08:58:29|1462.56
08:58:30|1462.56
08:58:31|1462.6
08:58:32|1462.74
08:58:33|1462.74
08:58:34|1462.74
08:58:35|1462.74
08:58:36|1462.74
08:58:37|1462.74
08:58:39|1462.82
08:58:39|1462.82
08:58:41|1462.82
08:58:41|1462.95
08:58:42|1462.95
08:58:43|1462.95
08:58:45|1462.95
08:58:46|1462.95
08:58:47|1462.95
08:58:48|1462.95
08:58:49|1462.95
08:58:50|1462.95
08:58:52|1462.95
08:58:52|1462.95
08:58:53|1462.95
08:58:54|1462.95
08:58:56|1462.95
08:58:56|1462.85
08:58:57|1462.85
08:58:58|1462.85
08:58:59|1463.01
08:59:00|1463.39
08:59:01|1462.93
08:59:02|1462.93
08:59:04|1463.39
08:59:04|1463.39
08:59:05|1463.39
08:59:06|1463.39
08:59:07|1463.39
08:59:09|1463.39
08:59:10|1463.43
08:59:11|1463.43
08:59:12|1463.43
08:59:13|1463.43
08:59:14|1463.43
08:59:15|1463.32
08:59:16|1463.32
08:59:17|1463.32
08:59:18|1463.32
08:59:19|1463.32
08:59:20|1463.32
08:59:21|1463.32
08:59:22|1463.32
08:59:23|1463.32
08:59:24|1463.23
08:59:25|1463.19
08:59:27|1462.92
08:59:27|1462.05
08:59:28|1461.69
08:59:29|1461.69
08:59:30|1461.69
08:59:31|1461.69
08:59:33|1461.69
08:59:35|1461.69
08:59:36|1461.69
08:59:37|1461.69
08:59:37|1461.69
08:59:39|1461.68
08:59:40|1461.68
08:59:41|1461.68
08:59:42|1461.68
08:59:43|1461.67
08:59:44|1461.67
08:59:45|1461.2
08:59:46|1461.2
08:59:47|1462.34
08:59:48|1462.51
08:59:49|1462.51
08:59:50|1462.51
08:59:51|1462.51
08:59:52|1462.51
08:59:53|1462.51
08:59:54|1462.51
08:59:55|1462.51
08:59:56|1462.51
08:59:57|1462.51
08:59:58|1462.51
08:59:59|1462.51
09:00:00|1463.17
09:00:01|1463.2
09:00:02|1463.2
09:00:03|1463.2
09:00:04|1462.82
09:00:05|1462.82
09:00:07|1462.82
09:00:07|1462.46
09:00:09|1462.46
09:00:10|1462.46
09:00:12|1462.53
09:00:12|1462.53
09:00:14|1462.53
09:00:14|1462.53
09:00:15|1462.53
09:00:16|1463.31
09:00:18|1463.31
09:00:19|1463.45
09:00:19|1463.45
09:00:20|1463.45
09:00:21|1463.45
09:00:22|1463.45
09:00:24|1463.45
09:00:25|1463.45
09:00:25|1463.45
09:00:27|1463.3
09:00:27|1462.86
09:00:29|1462.86
09:00:30|1462.86
09:00:30|1462.86
09:00:32|1462.86
09:00:34|1463.26
09:00:35|1463.26
09:00:35|1463.26
09:00:36|1463.26
09:00:37|1463.26
09:00:39|1463.26
09:00:40|1463.26
09:00:41|1463.45
09:00:42|1463.45
09:00:43|1463.45
09:00:44|1463.44
09:00:45|1463.39
09:00:46|1463.39
09:00:47|1463.33
09:00:48|1463.33
09:00:50|1463.29
09:00:51|1463.29
09:00:51|1463.29
09:00:52|1463.29
09:00:54|1463.29
09:00:55|1463.47
09:00:56|1463.47
09:00:57|1463.47
09:00:58|1463.47
09:00:59|1463.47
09:01:00|1463.47
09:01:01|1463.47
09:01:02|1463.47
09:01:04|1463.33
09:01:04|1463.33
09:01:06|1463.33
09:01:07|1463.3
09:01:07|1463.07
09:01:09|1463.07
09:01:10|1463.07
09:01:10|1463.07
09:01:11|1463.07
09:01:13|1463.07
09:01:14|1463.07
09:01:15|1463.07
09:01:16|1463.07
09:01:17|1463.11
09:01:18|1463.11
09:01:19|1463.11
09:01:20|1463.11
09:01:21|1463.11
09:01:22|1463.08
09:01:23|1463.08
09:01:24|1463.28
09:01:25|1463.28
09:01:26|1463.28
09:01:27|1463.28
09:01:28|1463.28
09:01:29|1463.38
09:01:30|1463.38
09:01:31|1463.44
09:01:33|1463.44
09:01:33|1463.44
09:01:34|1463.44
09:01:35|1463.44
09:01:36|1463.44
09:01:38|1463.44
09:01:39|1463.44
09:01:41|1463.44
09:01:41|1463.44
09:01:42|1463.44
09:01:43|1463.44
09:01:44|1463.44
09:01:45|1463.44
09:01:46|1463.25
09:01:47|1462.93
09:01:48|1462.58
09:01:50|1462.58
09:01:51|1462.58
09:01:52|1462.58
09:01:53|1462.58
09:01:54|1462.82
09:01:55|1462.9
09:01:57|1463.31
09:01:57|1463.2
09:01:59|1463.2
09:01:59|1463.2
09:02:00|1463.2
09:02:01|1463.2
09:02:03|1463.47
09:02:03|1463.59
09:02:04|1464.19
09:02:05|1464.19
09:02:07|1464.19
09:02:08|1464.19
09:02:08|1464.19
09:02:10|1464.19
09:02:10|1464.19
09:02:12|1464.19
09:02:12|1464.19
09:02:14|1464.19
09:02:15|1464.12
09:02:15|1464.12
09:02:17|1464.12
09:02:18|1464.12
09:02:19|1463.72
09:02:20|1463.72
09:02:21|1463.72
09:02:21|1463.72
09:02:23|1463.72
09:02:24|1463.72
09:02:25|1463.72
09:02:26|1463.72
09:02:27|1463.72
09:02:28|1463.72
09:02:29|1464.02
09:02:30|1464.02
09:02:31|1464.02
09:02:32|1464.02
09:02:34|1464.2
09:02:36|1464.2
09:02:37|1464.2
09:02:39|1464.2
09:02:39|1464.2
09:02:40|1464.2
09:02:41|1464.2
09:02:42|1464.2
09:02:43|1464.34
09:02:44|1464.34
09:02:45|1464.34
09:02:46|1464.34
09:02:47|1464.34
09:02:49|1464.34
09:02:49|1464.34
09:02:51|1464.34
09:02:52|1464.34
09:02:53|1464.77
09:02:53|1464.77
09:02:55|1464.77
09:02:55|1464.82
09:02:57|1464.82
09:02:58|1464.82
09:02:59|1464.82
09:03:00|1464.82
09:03:01|1464.82
09:03:02|1464.82
09:03:03|1464.68
09:03:04|1464.83
09:03:05|1465.15
09:03:06|1465.15
09:03:07|1465.15
09:03:08|1465.2
09:03:09|1465.2
09:03:10|1464.77
09:03:11|1464.77
09:03:12|1464.79
09:03:13|1464.86
09:03:14|1464.93
09:03:15|1464.54
09:03:15|1464.23
09:03:17|1464.23
09:03:18|1464.
09:03:19|1463.95
09:03:19|1463.95
09:03:20|1463.95
09:03:22|1463.95
09:03:22|1463.95
09:03:24|1463.95
09:03:25|1463.95
09:03:26|1463.95
09:03:27|1463.72
09:03:28|1463.72
09:03:29|1463.72
09:03:29|1463.72
09:03:31|1463.72
09:03:31|1463.72
09:03:33|1463.72
09:03:34|1463.72
09:03:34|1463.72
09:03:35|1463.72
09:03:36|1463.72
09:03:38|1463.72
09:03:39|1463.72
09:03:41|1463.72
09:03:42|1463.19
09:03:42|1463.19
09:03:43|1463.19
09:03:45|1463.19
09:03:45|1463.19
09:03:46|1463.19
09:03:48|1463.19
09:03:49|1463.19
09:03:50|1463.19
09:03:50|1463.26
09:03:52|1463.26
09:03:52|1463.26
09:03:55|1463.26
09:03:55|1463.26
09:03:56|1463.26
09:03:57|1463.26
09:03:58|1463.26
09:03:59|1463.26
09:04:00|1463.26
09:04:01|1463.7
09:04:02|1463.7
09:04:03|1463.7
09:04:04|1463.7
09:04:05|1463.7
09:04:06|1463.7
09:04:07|1463.7
09:04:08|1463.7
09:04:09|1463.7
09:04:10|1463.7
09:04:11|1463.7
09:04:13|1464.03
09:04:13|1464.06
09:04:15|1463.99
09:04:16|1464.06
09:04:16|1464.21
09:04:19|1464.21
09:04:19|1464.21
09:04:20|1464.21
09:04:21|1464.21
09:04:22|1464.21
09:04:23|1464.21
09:04:24|1464.21
09:04:26|1464.21
09:04:27|1463.97
09:04:28|1463.93
09:04:29|1463.93
09:04:30|1463.93
09:04:30|1463.93
09:04:32|1463.92
09:04:32|1463.92
09:04:34|1463.92
09:04:35|1463.92
09:04:35|1463.92
09:04:37|1463.92
09:04:38|1464.13
09:04:38|1464.13
09:04:40|1464.13
09:04:41|1464.13
09:04:41|1464.13
09:04:44|1463.92
09:04:44|1463.92
09:04:46|1463.92
09:04:46|1463.92
09:04:48|1464.55
09:04:48|1464.53
09:04:49|1464.53
09:04:51|1464.13
09:04:52|1464.24
09:04:53|1464.24
09:04:54|1464.24
09:04:55|1464.44
09:04:56|1464.44
09:04:56|1465.01
09:04:59|1465.01
09:04:59|1466.
09:05:00|1465.96
09:05:01|1465.96
09:05:02|1465.88
09:05:03|1465.88
09:05:04|1466.
09:05:06|1466.
09:05:06|1465.77
09:05:07|1465.77
09:05:08|1465.07
09:05:10|1465.07
09:05:11|1465.07
09:05:12|1464.85
09:05:13|1464.85
09:05:14|1464.85
09:05:15|1464.85
09:05:16|1464.85
09:05:17|1465.96
09:05:18|1465.96
09:05:19|1465.96
09:05:20|1465.96
09:05:22|1465.96
09:05:22|1466.33
09:05:23|1466.33
09:05:24|1466.33
09:05:25|1466.33
09:05:27|1466.33
09:05:27|1466.33
09:05:28|1466.33
09:05:30|1466.33
09:05:30|1466.33
09:05:31|1466.33
09:05:33|1466.33
09:05:33|1465.86
09:05:34|1465.65
09:05:36|1465.65
09:05:37|1465.65
09:05:38|1465.65
09:05:39|1465.65
09:05:40|1465.65
09:05:41|1465.65
09:05:42|1465.65
09:05:43|1465.65
09:05:45|1466.16
09:05:46|1466.16
09:05:48|1466.33
09:05:48|1466.33
09:05:50|1466.33
09:05:50|1466.33
09:05:52|1466.33
09:05:52|1466.33
09:05:54|1466.79
09:05:54|1466.79
09:05:55|1466.79
09:05:57|1467.19
09:05:58|1467.45
09:05:58|1467.45
09:05:59|1467.45
09:06:00|1467.45
09:06:01|1467.45
09:06:03|1467.45
09:06:04|1467.45
09:06:05|1467.49
09:06:06|1467.49
09:06:07|1467.49
09:06:08|1467.49
09:06:09|1467.49
09:06:10|1467.49
09:06:11|1470.81
09:06:12|1470.59
09:06:13|1470.14
09:06:14|1470.25
09:06:15|1468.69
09:06:16|1468.65
09:06:17|1469.63
09:06:18|1470.52
09:06:19|1471.11
09:06:20|1470.53
09:06:21|1470.53
09:06:22|1470.59
09:06:23|1470.95
09:06:24|1470.95
09:06:25|1470.96
09:06:26|1473.15
09:06:27|1474.29
09:06:28|1473.82
09:06:29|1474.76
09:06:30|1474.83
09:06:31|1474.7
09:06:32|1474.7
09:06:33|1474.7
09:06:34|1474.7
09:06:35|1474.7
09:06:36|1474.7
09:06:37|1474.7
09:06:38|1474.63
09:06:39|1474.13
09:06:40|1474.14
09:06:41|1474.18
09:06:43|1474.18
09:06:44|1474.18
09:06:45|1474.41
09:06:45|1474.59
09:06:47|1475.16
09:06:47|1474.24
09:06:49|1474.34
09:06:50|1474.34
09:06:51|1474.45
09:06:52|1474.87
09:06:52|1474.48
09:06:54|1474.44
09:06:54|1474.44
09:06:56|1474.44
09:06:57|1473.46
09:06:58|1473.
09:06:58|1473.
09:06:59|1471.83
09:07:01|1472.86
09:07:02|1472.86
09:07:03|1471.78
09:07:04|1471.78
09:07:05|1471.78
09:07:06|1471.78
09:07:07|1471.78
09:07:08|1472.15
09:07:09|1472.15
09:07:10|1471.51
09:07:11|1471.51
09:07:12|1471.51
09:07:13|1472.84
09:07:14|1472.84
09:07:15|1472.84
09:07:16|1472.84
09:07:17|1472.53
09:07:19|1472.53
09:07:19|1472.09
09:07:20|1472.05
09:07:21|1471.61
09:07:23|1471.23
09:07:24|1471.22
09:07:25|1471.22
09:07:26|1470.88
09:07:27|1470.88
09:07:28|1469.86
09:07:29|1469.86
09:07:30|1469.62
09:07:31|1469.62
09:07:32|1469.62
09:07:33|1469.62
09:07:34|1469.62
09:07:35|1469.54
09:07:36|1470.22
09:07:37|1470.22
09:07:38|1471.36
09:07:39|1471.5
09:07:40|1471.18
09:07:42|1471.18
09:07:43|1471.18
09:07:44|1470.96
09:07:45|1470.65
09:07:47|1470.65
09:07:48|1470.08
09:07:49|1470.02
09:07:50|1470.03
09:07:51|1470.03
09:07:52|1469.39
09:07:53|1469.12
09:07:54|1469.12
09:07:55|1469.12
09:07:56|1469.12
09:07:57|1469.55
09:07:58|1469.55
09:07:59|1469.55
09:08:00|1469.55
09:08:01|1469.55
09:08:02|1469.55
09:08:03|1469.55
09:08:04|1469.55
09:08:05|1469.55
09:08:06|1469.43
09:08:07|1469.43
09:08:08|1469.43
09:08:09|1469.43
09:08:10|1469.43
09:08:11|1469.43
09:08:12|1469.43
09:08:14|1469.65
09:08:14|1469.65
09:08:15|1469.7
09:08:16|1469.57
09:08:17|1469.7
09:08:18|1469.7
09:08:19|1469.7
09:08:20|1469.21
09:08:21|1469.38
09:08:22|1469.38
09:08:23|1469.38
09:08:24|1469.5
09:08:25|1469.5
09:08:27|1469.5
09:08:28|1469.5
09:08:29|1469.5
09:08:29|1469.5
09:08:31|1469.5
09:08:31|1469.5
09:08:32|1469.5
09:08:33|1469.5
09:08:35|1469.5
09:08:35|1468.91
09:08:37|1468.76
09:08:38|1468.76
09:08:38|1468.76
09:08:39|1468.54
09:08:42|1468.54
09:08:43|1468.54
09:08:44|1468.54
09:08:45|1468.31
09:08:47|1468.31
09:08:47|1468.31
09:08:48|1468.27
09:08:50|1468.41
09:08:51|1468.41
09:08:51|1468.05
09:08:54|1467.98
09:08:54|1467.98
09:08:55|1467.98
09:08:56|1467.98
09:08:58|1468.3
09:08:58|1468.3
09:08:59|1468.3
09:09:00|1468.3
09:09:01|1468.57
09:09:02|1468.57
09:09:03|1468.57
09:09:04|1468.57
09:09:05|1468.57
09:09:06|1468.57
09:09:07|1468.57
09:09:09|1469.48
09:09:10|1469.48
09:09:11|1469.48
09:09:12|1469.48
09:09:12|1469.48
09:09:14|1469.66
09:09:14|1469.66
09:09:15|1469.66
09:09:17|1469.69
09:09:17|1469.69
09:09:19|1469.69
09:09:20|1469.69
09:09:21|1469.69
09:09:22|1469.96
09:09:22|1469.96
09:09:23|1469.96
09:09:24|1470.01
09:09:25|1470.01
09:09:27|1470.01
09:09:27|1469.82
09:09:28|1469.82
09:09:30|1469.83
09:09:32|1469.12
09:09:32|1469.12
09:09:33|1469.12
09:09:35|1469.42
09:09:36|1469.42
09:09:37|1469.42
09:09:38|1469.43
09:09:38|1469.43
09:09:41|1469.67
09:09:42|1469.42
09:09:44|1469.42
09:09:44|1469.42
09:09:45|1469.42
09:09:46|1469.42
09:09:47|1469.42
09:09:48|1469.42
09:09:49|1469.58
09:09:50|1469.58
09:09:51|1469.58
09:09:52|1469.58
09:09:53|1469.58
09:09:54|1469.58
09:09:55|1469.58
09:09:56|1469.54
09:09:57|1469.55
09:09:58|1469.55
09:09:59|1469.55
09:10:00|1469.55
09:10:01|1469.55
09:10:02|1469.55
09:10:03|1469.46
09:10:04|1470.76
09:10:05|1469.51
09:10:07|1469.71
09:10:08|1469.71
09:10:10|1469.71
09:10:10|1469.71
09:10:11|1469.71
09:10:12|1469.68
09:10:13|1470.
09:10:14|1470.55
09:10:15|1470.55
09:10:16|1470.86
09:10:17|1470.93
09:10:18|1470.93
09:10:19|1471.09
09:10:20|1471.09
09:10:21|1471.25
09:10:22|1471.25
09:10:23|1471.25
09:10:24|1471.38
09:10:25|1471.38
09:10:26|1471.38
09:10:27|1471.38
09:10:28|1471.38
09:10:29|1471.38
09:10:30|1471.38
09:10:31|1471.38
09:10:32|1471.38
09:10:33|1471.53
09:10:34|1471.53
09:10:35|1471.79
09:10:36|1471.79
09:10:37|1471.79
09:10:38|1471.7
09:10:39|1471.22
09:10:40|1471.22
09:10:41|1471.09
09:10:42|1470.96
09:10:43|1470.96
09:10:44|1470.7
09:10:45|1470.56
09:10:46|1470.56
09:10:47|1470.41
09:10:49|1470.41
09:10:50|1470.41
09:10:51|1470.41
09:10:52|1470.41
09:10:53|1470.41
09:10:54|1470.41
09:10:55|1470.41
09:10:55|1470.41
09:10:57|1470.41
09:10:58|1470.71
09:10:59|1470.71
09:10:59|1470.71
09:11:01|1470.71
09:11:02|1470.74
09:11:03|1470.74
09:11:03|1470.74
09:11:04|1470.74
09:11:06|1470.74
09:11:07|1470.74
09:11:07|1470.88
09:11:09|1471.03
09:11:09|1471.01
09:11:11|1471.01
09:11:12|1471.12
09:11:13|1471.12
09:11:14|1471.89
09:11:15|1471.89
09:11:16|1471.89
09:11:17|1471.89
09:11:18|1471.89
09:11:19|1471.97
09:11:20|1471.97
09:11:21|1471.97
09:11:22|1471.7
09:11:23|1471.69
09:11:24|1471.69
09:11:25|1472.1
09:11:26|1472.1
09:11:27|1472.1
09:11:28|1471.76
09:11:29|1471.76
09:11:30|1471.76
09:11:31|1471.76
09:11:32|1471.76
09:11:33|1471.76
09:11:34|1471.68
09:11:35|1471.68
09:11:36|1471.68
09:11:37|1472.04
09:11:38|1472.04
09:11:39|1472.04
09:11:40|1472.04
09:11:41|1472.04
09:11:42|1472.04
09:11:43|1472.04
09:11:45|1472.04
09:11:45|1472.04
09:11:47|1472.33
09:11:48|1472.33
09:11:49|1472.32
09:11:50|1472.32
09:11:52|1472.46
09:11:53|1472.46
09:11:53|1472.46
09:11:54|1472.46
09:11:55|1473.06
09:11:57|1473.06
09:11:58|1473.91
09:11:59|1473.91
09:12:00|1473.2
09:12:00|1473.2
09:12:02|1473.42
09:12:03|1473.42
09:12:04|1473.42
09:12:05|1473.42
09:12:07|1473.42
09:12:07|1473.42
09:12:09|1473.42
09:12:09|1473.3
09:12:11|1473.3
09:12:11|1473.3
09:12:13|1473.42
09:12:14|1473.42
09:12:15|1473.42
09:12:16|1473.42
09:12:17|1473.42
09:12:18|1473.69
09:12:19|1473.55
09:12:20|1473.55
09:12:21|1473.55
09:12:22|1474.
09:12:23|1474.35
09:12:24|1474.7
09:12:26|1474.74
09:12:26|1474.5
09:12:27|1474.7
09:12:28|1474.34
09:12:29|1474.34
09:12:30|1474.34
09:12:31|1474.12
09:12:33|1474.12
09:12:33|1474.12
09:12:34|1474.17
09:12:35|1474.33
09:12:37|1474.48
09:12:37|1474.48
09:12:38|1476.
09:12:39|1476.85
09:12:40|1477.17
09:12:41|1477.33
09:12:42|1477.33
09:12:44|1478.06
09:12:46|1477.97
09:12:47|1477.74
09:12:48|1477.35
09:12:49|1476.91
09:12:50|1476.91
09:12:51|1476.81
09:12:52|1476.56
09:12:53|1476.57
09:12:54|1476.57
09:12:55|1476.57
09:12:56|1476.57
09:12:57|1476.42
09:12:58|1476.31
09:12:59|1476.46
09:13:00|1476.67
09:13:01|1476.67
09:13:03|1476.87
09:13:04|1476.87
09:13:05|1476.87
09:13:06|1476.87
09:13:07|1477.63
09:13:08|1477.63
09:13:09|1477.36
09:13:10|1477.36
09:13:11|1476.63
09:13:12|1476.43
09:13:13|1476.42
09:13:14|1476.21
09:13:15|1476.21
09:13:16|1476.21
09:13:17|1476.54
09:13:18|1476.54
09:13:19|1476.21
09:13:20|1476.21
09:13:21|1476.21
09:13:22|1475.91
09:13:23|1475.43
09:13:25|1475.43
09:13:25|1475.43
09:13:26|1475.62
09:13:27|1475.61
09:13:28|1475.62
09:13:29|1475.62
09:13:30|1475.58
09:13:31|1475.74
09:13:32|1475.74
09:13:33|1475.74
09:13:34|1475.74
09:13:35|1475.89
09:13:36|1476.22
09:13:37|1476.36
09:13:39|1476.37
09:13:39|1476.37
09:13:41|1476.37
09:13:42|1476.57
09:13:43|1476.57
09:13:43|1476.57
09:13:46|1476.54
09:13:47|1476.54
09:13:48|1476.44
09:13:49|1476.44
09:13:50|1476.03
09:13:52|1476.03
09:13:52|1476.03
09:13:53|1476.03
09:13:54|1476.03
09:13:55|1476.03
09:13:56|1476.02
09:13:57|1476.02
09:13:58|1476.08
09:13:59|1476.08
09:14:00|1476.1
09:14:01|1476.1
09:14:02|1476.1
09:14:03|1476.1
09:14:04|1476.14
09:14:05|1476.14
09:14:06|1476.14
09:14:07|1476.14
09:14:08|1476.14
09:14:09|1476.14
09:14:10|1476.14
09:14:11|1475.6
09:14:12|1475.6
09:14:14|1475.6
09:14:14|1475.6
09:14:15|1475.6
09:14:17|1475.48
09:14:17|1475.47
09:14:19|1475.47
09:14:19|1475.47
09:14:20|1477.95
09:14:21|1478.7
09:14:22|1479.43
09:14:23|1478.74
09:14:25|1478.74
09:14:25|1478.74
09:14:26|1478.74
09:14:27|1479.17
09:14:28|1479.4
09:14:29|1479.4
09:14:31|1480.
09:14:32|1480.36
09:14:33|1480.36
09:14:34|1479.88
09:14:35|1479.88
09:14:36|1479.88
09:14:37|1479.19
09:14:38|1479.19
09:14:39|1479.19
09:14:40|1479.19
09:14:41|1479.19
09:14:42|1479.4
09:14:43|1479.88
09:14:44|1479.88
09:14:45|1479.88
09:14:46|1478.94
09:14:48|1479.13
09:14:48|1479.13
09:14:50|1479.22
09:14:51|1479.22
09:14:52|1479.22
09:14:53|1479.22
09:14:54|1479.13
09:14:55|1479.13
09:14:57|1477.95
09:14:57|1477.88
09:14:59|1478.14
09:15:00|1478.19
09:15:01|1478.04
09:15:03|1478.12
09:15:04|1479.7
09:15:05|1479.74
09:15:06|1480.06
09:15:07|1480.59
09:15:08|1480.65
09:15:09|1480.51
09:15:11|1480.51
09:15:11|1479.92
09:15:13|1480.35
09:15:13|1480.35
09:15:14|1480.45
09:15:15|1480.7
09:15:16|1480.78
09:15:17|1480.78
09:15:18|1481.12
09:15:19|1481.5
09:15:20|1481.5
09:15:21|1481.95
09:15:23|1481.95
09:15:24|1481.81
09:15:25|1480.94
09:15:26|1480.94
09:15:27|1481.05
09:15:28|1481.05
09:15:29|1481.05
09:15:30|1481.77
09:15:31|1481.13
09:15:33|1481.2
09:15:33|1481.18
09:15:34|1481.18
09:15:35|1481.56
09:15:36|1481.33
09:15:37|1481.33
09:15:38|1481.33
09:15:39|1481.52
09:15:40|1481.52
09:15:41|1481.52
09:15:42|1481.52
09:15:44|1481.52
09:15:45|1481.52
09:15:46|1484.06
09:15:46|1484.63
09:15:47|1483.95
09:15:49|1485.06
09:15:50|1484.7
09:15:51|1484.77
09:15:53|1485.14
09:15:53|1484.67
09:15:55|1484.64
09:15:55|1484.59
09:15:56|1484.59
09:15:58|1484.94
09:15:58|1484.86
09:15:59|1484.5
09:16:00|1484.68
09:16:02|1485.42
09:16:02|1485.42
09:16:04|1485.09
09:16:05|1484.97
09:16:06|1485.5
09:16:07|1485.5
09:16:08|1485.23
09:16:08|1485.23
09:16:09|1485.28
09:16:11|1485.28
09:16:12|1485.47
09:16:12|1485.32
09:16:13|1485.01
09:16:15|1484.25
09:16:15|1484.25
09:16:16|1484.21
09:16:18|1484.45
09:16:19|1484.45
09:16:20|1484.45
09:16:21|1484.24
09:16:22|1484.24
09:16:23|1484.24
09:16:24|1484.24
09:16:25|1484.54
09:16:26|1484.54
09:16:27|1484.99
09:16:27|1484.63
09:16:29|1484.63
09:16:30|1484.63
09:16:31|1484.88
09:16:32|1484.88
09:16:32|1484.88
09:16:34|1484.9
09:16:34|1484.9
09:16:35|1485.06
09:16:37|1485.38
09:16:39|1485.39
09:16:39|1485.39
09:16:40|1485.43
09:16:41|1485.81
09:16:42|1485.82
09:16:43|1485.82
09:16:44|1485.82
09:16:45|1485.82
09:16:46|1485.96
09:16:47|1486.16
09:16:48|1486.
09:16:49|1486.
09:16:50|1486.77
09:16:51|1486.77
09:16:52|1486.77
09:16:54|1487.4
09:16:55|1487.36
09:16:55|1487.36
09:16:56|1487.36
09:16:59|1488.31
09:16:59|1488.17
09:17:00|1487.82
09:17:01|1487.82
09:17:02|1487.39
09:17:03|1487.39
09:17:05|1487.15
09:17:07|1487.56
09:17:07|1487.61
09:17:08|1487.46
09:17:09|1487.46
09:17:11|1487.68
09:17:11|1487.35
09:17:12|1487.48
09:17:14|1487.33
09:17:15|1487.33
09:17:16|1487.33
09:17:17|1487.34
09:17:18|1487.34
09:17:19|1486.4
09:17:20|1485.92
09:17:20|1485.69
09:17:22|1485.62
09:17:23|1485.74
09:17:24|1485.74
09:17:25|1485.44
09:17:26|1485.42
09:17:27|1485.39
09:17:28|1485.39
09:17:28|1485.39
09:17:29|1485.69
09:17:30|1485.47
09:17:32|1485.47
09:17:33|1485.38
09:17:34|1485.43
09:17:35|1485.43
09:17:36|1485.43
09:17:37|1485.43
09:17:38|1486.11
09:17:38|1486.11
09:17:39|1486.11
09:17:40|1486.11
09:17:42|1486.11
09:17:44|1486.11
09:17:44|1486.11
09:17:45|1486.11
09:17:46|1486.11
09:17:47|1486.11
09:17:49|1487.44
09:17:49|1487.97
09:17:52|1487.9
09:17:52|1487.9
09:17:53|1487.9
09:17:55|1487.89
09:17:56|1487.89
09:17:57|1487.93
09:17:57|1487.93
09:17:59|1487.85
09:17:59|1487.85
09:18:02|1487.18
09:18:02|1487.18
09:18:03|1487.18
09:18:04|1487.18
09:18:05|1487.18
09:18:06|1487.34
09:18:07|1487.34
09:18:08|1487.34
09:18:09|1487.34
09:18:10|1487.34
09:18:11|1487.64
09:18:12|1487.64
09:18:13|1487.64
09:18:14|1487.64
09:18:15|1487.72
09:18:16|1487.68
09:18:18|1487.47
09:18:19|1487.47
09:18:20|1487.85
09:18:20|1487.85
09:18:21|1487.45
09:18:22|1487.45
09:18:24|1487.45
09:18:24|1487.45
09:18:25|1487.45
09:18:26|1487.75
09:18:27|1487.75
09:18:28|1487.75
09:18:29|1487.75
09:18:31|1487.64
09:18:31|1487.64
09:18:32|1487.38
09:18:33|1487.38
09:18:34|1487.38
09:18:35|1487.38
09:18:37|1487.42
09:18:38|1487.42
09:18:39|1487.42
09:18:40|1487.42
09:18:41|1487.42
09:18:42|1487.42
09:18:43|1487.98
09:18:44|1487.77
09:18:45|1487.77
09:18:46|1487.77
09:18:47|1487.77
09:18:48|1487.97
09:18:49|1487.97
09:18:50|1487.99
09:18:51|1487.88
09:18:52|1487.88
09:18:53|1487.88
09:18:54|1487.88
09:18:55|1487.83
09:18:57|1488.07
09:18:58|1487.95
09:18:59|1487.95
09:19:00|1487.95
09:19:01|1487.95
09:19:03|1487.78
09:19:03|1487.78
09:19:05|1487.78
09:19:05|1487.99
09:19:07|1488.44
09:19:08|1488.02
09:19:09|1488.02
09:19:11|1487.94
09:19:11|1487.94
09:19:13|1488.53
09:19:13|1488.53
09:19:15|1488.53
09:19:16|1488.53
09:19:16|1488.53
09:19:17|1488.08
09:19:18|1487.97
09:19:19|1488.27
09:19:20|1488.27
09:19:21|1488.06
09:19:23|1488.06
09:19:23|1487.31
09:19:24|1489.57
09:19:25|1489.71
09:19:27|1490.28
09:19:28|1489.68
09:19:28|1490.4
09:19:30|1489.09
09:19:31|1489.09
09:19:32|1488.87
09:19:32|1488.75
09:19:33|1489.02
09:19:35|1489.55
09:19:36|1489.55
09:19:36|1489.55
09:19:38|1489.55
09:19:39|1489.55
09:19:39|1489.39
09:19:41|1489.39
09:19:41|1489.39
09:19:43|1489.92
09:19:44|1489.92
09:19:45|1490.34
09:19:45|1491.75
09:19:47|1490.88
09:19:47|1490.88
09:19:49|1490.88
09:19:49|1490.28
09:19:51|1490.28
09:19:51|1490.41
09:19:54|1490.42
09:19:54|1490.35
09:19:55|1490.35
09:19:56|1490.35
09:19:57|1489.79
09:19:58|1489.79
09:19:59|1488.59
09:20:01|1488.2
09:20:01|1488.44
09:20:04|1488.37
09:20:05|1488.37
09:20:06|1488.37
09:20:07|1488.1
09:20:08|1488.1
09:20:09|1488.1
09:20:09|1488.1
09:20:11|1488.1
09:20:12|1488.1
09:20:13|1487.71
09:20:15|1487.71
09:20:15|1487.71
09:20:16|1489.04
09:20:17|1489.76
09:20:18|1489.76
09:20:20|1488.07
09:20:21|1488.07
09:20:21|1488.81
09:20:23|1488.81
09:20:23|1488.81
09:20:24|1488.81
09:20:26|1488.51
09:20:26|1489.04
09:20:28|1489.04
09:20:28|1488.62
09:20:29|1488.16
09:20:30|1488.58
09:20:32|1488.38
09:20:33|1488.38
09:20:33|1488.38
09:20:34|1488.38
09:20:36|1488.49
09:20:36|1488.49
09:20:38|1488.46
09:20:39|1488.46
09:20:40|1488.17
09:20:41|1487.78
09:20:42|1487.78
09:20:43|1487.78
09:20:44|1487.78
09:20:45|1487.78
09:20:46|1487.78
09:20:48|1487.78
09:20:48|1487.78
09:20:49|1487.78
09:20:51|1487.78
09:20:52|1487.78
09:20:52|1487.56
09:20:53|1487.56
09:20:54|1487.56
09:20:56|1487.56
09:20:57|1487.56
09:20:58|1487.56
09:20:59|1487.56
09:21:00|1487.56
09:21:01|1487.76
09:21:02|1487.76
09:21:03|1487.76
09:21:05|1487.58
09:21:05|1487.28
09:21:06|1487.28
09:21:07|1487.2
09:21:08|1487.77
09:21:09|1487.77
09:21:11|1487.7
09:21:11|1487.7
09:21:13|1487.7
09:21:13|1487.7
09:21:15|1487.7
09:21:16|1487.7
09:21:17|1487.7
09:21:17|1487.84
09:21:18|1487.84
09:21:20|1487.81
09:21:21|1487.98
09:21:22|1487.98
09:21:23|1487.89
09:21:25|1487.91
09:21:25|1487.91
09:21:26|1487.85
09:21:27|1487.34
09:21:28|1487.34
09:21:29|1487.34
09:21:30|1487.34
09:21:31|1487.34
09:21:32|1487.06
09:21:33|1487.06
09:21:34|1487.06
09:21:35|1486.97
09:21:36|1486.97
09:21:37|1486.97
09:21:38|1486.97
09:21:39|1486.97
09:21:40|1486.97
09:21:41|1487.07
09:21:42|1486.51
09:21:43|1487.1
09:21:44|1487.03
09:21:45|1487.03
09:21:46|1487.03
09:21:47|1487.03
09:21:48|1486.77
09:21:49|1486.77
09:21:50|1486.77
09:21:52|1486.73
09:21:54|1486.73
09:21:54|1486.87
09:21:55|1486.9
09:21:56|1486.05
09:21:57|1486.06
09:21:59|1486.12
09:22:00|1486.12
09:22:01|1486.12
09:22:02|1486.12
09:22:03|1486.12
09:22:04|1486.12
09:22:05|1486.12
09:22:05|1486.12
09:22:06|1486.02
09:22:08|1486.97
09:22:10|1487.11
09:22:10|1487.11
09:22:11|1487.11
09:22:12|1486.43
09:22:13|1486.43
09:22:14|1486.43
09:22:15|1486.43
09:22:16|1486.43
09:22:17|1486.43
09:22:18|1486.54
09:22:19|1486.54
09:22:20|1486.54
09:22:21|1486.64
09:22:22|1486.64
09:22:23|1486.35
09:22:24|1486.35
09:22:25|1486.35
09:22:27|1486.04
09:22:27|1486.04
09:22:29|1486.04
09:22:29|1486.04
09:22:31|1486.04
09:22:32|1486.04
09:22:33|1486.04
09:22:34|1485.46
09:22:35|1485.46
09:22:36|1485.46
09:22:37|1485.46
09:22:38|1485.46
09:22:39|1485.46
09:22:40|1484.72
09:22:41|1485.78
09:22:41|1485.78
09:22:43|1484.76
09:22:43|1484.86
09:22:45|1483.95
09:22:46|1483.95
09:22:47|1485.94
09:22:47|1486.28
09:22:48|1485.87
09:22:49|1485.45
09:22:51|1485.64
09:22:53|1485.58
09:22:53|1485.44
09:22:54|1485.44
09:22:55|1485.44
09:22:57|1485.42
09:22:59|1485.28
09:22:59|1485.28
09:23:01|1485.07
09:23:02|1485.07
09:23:02|1484.83
09:23:04|1484.73
09:23:05|1484.73
09:23:06|1484.21
09:23:08|1484.05
09:23:08|1484.05
09:23:09|1484.06
09:23:10|1484.06
09:23:11|1484.06
09:23:12|1483.98
09:23:13|1483.92
09:23:14|1483.92
09:23:15|1483.92
09:23:17|1484.33
09:23:18|1484.33
09:23:18|1484.32
09:23:20|1484.32
09:23:21|1484.32
09:23:22|1484.32
09:23:23|1483.85
09:23:24|1484.18
09:23:25|1483.94
09:23:25|1483.94
09:23:27|1483.94
09:23:28|1483.94
09:23:28|1483.94
09:23:29|1483.94
09:23:31|1483.94
09:23:32|1483.84
09:23:33|1483.84
09:23:34|1482.94
09:23:35|1482.94
09:23:35|1482.94
09:23:37|1482.94
09:23:37|1483.39
09:23:39|1483.28
09:23:40|1483.46
09:23:41|1483.46
09:23:42|1483.46
09:23:43|1483.46
09:23:44|1483.46
09:23:45|1483.46
09:23:46|1483.46
09:23:48|1483.46
09:23:48|1483.46
09:23:50|1483.46
09:23:50|1483.46
09:23:51|1483.46
09:23:52|1483.46
09:23:54|1483.65
09:23:54|1483.65
09:23:55|1483.65
09:23:57|1483.65
09:23:57|1483.65
09:23:58|1483.65
09:23:59|1483.65
09:24:00|1483.65
09:24:02|1483.65
09:24:04|1483.65
09:24:05|1483.65
09:24:06|1482.78
09:24:07|1482.04
09:24:08|1482.32
09:24:09|1482.32
09:24:10|1482.32
09:24:11|1482.04
09:24:12|1482.43
09:24:13|1482.43
09:24:14|1482.36
09:24:15|1482.19
09:24:16|1482.42
09:24:17|1482.42
09:24:18|1482.03
09:24:19|1482.03
09:24:20|1482.03
09:24:21|1482.03
09:24:22|1482.09
09:24:23|1482.09
09:24:24|1482.71
09:24:25|1482.71
09:24:26|1482.92
09:24:27|1483.27
09:24:28|1483.27
09:24:29|1483.27
09:24:30|1483.34
09:24:31|1483.69
09:24:32|1483.69
09:24:33|1483.55
09:24:34|1483.55
09:24:35|1483.54
09:24:36|1483.54
09:24:37|1483.54
09:24:38|1483.54
09:24:40|1483.54
09:24:40|1483.54
09:24:41|1483.54
09:24:42|1483.87
09:24:43|1484.05
09:24:44|1484.08
09:24:45|1484.16
09:24:46|1484.24
09:24:47|1484.24
09:24:48|1484.47
09:24:49|1484.77
09:24:51|1484.69
09:24:52|1484.53
09:24:53|1483.86
09:24:55|1483.59
09:24:56|1483.59
09:24:57|1483.59
09:24:58|1483.59
09:24:59|1483.59
09:25:00|1483.59
09:25:01|1483.59
09:25:02|1483.53
09:25:03|1483.53
09:25:05|1483.53
09:25:05|1483.57
09:25:07|1483.57
09:25:08|1483.57
09:25:09|1483.57
09:25:10|1483.57
09:25:11|1483.57
09:25:12|1483.57
09:25:14|1483.57
09:25:14|1483.57
09:25:15|1483.57
09:25:16|1483.57
09:25:17|1483.57
09:25:18|1483.57
09:25:19|1483.57
09:25:21|1484.82
09:25:22|1484.85
09:25:23|1484.85
09:25:24|1485.
09:25:25|1485.
09:25:26|1485.
09:25:27|1485.
09:25:28|1485.
09:25:29|1485.
09:25:30|1485.
09:25:31|1485.48
09:25:32|1485.48
09:25:33|1485.48
09:25:34|1485.48
09:25:35|1485.48
09:25:36|1485.48
09:25:37|1485.48
09:25:38|1485.48
09:25:39|1485.4
09:25:40|1485.4
09:25:41|1485.94
09:25:42|1486.37
09:25:43|1486.37
09:25:44|1486.37
09:25:45|1486.37
09:25:46|1486.37
09:25:47|1486.37
09:25:48|1486.37
09:25:49|1486.17
09:25:50|1486.17
09:25:51|1486.17
09:25:52|1486.17
09:25:53|1486.17
09:25:55|1485.96
09:25:55|1485.96
09:25:57|1485.96
09:25:58|1485.96
09:25:59|1485.08
09:26:00|1485.08
09:26:01|1485.04
09:26:02|1485.04
09:26:03|1485.04
09:26:04|1485.48
09:26:05|1485.48
09:26:06|1485.48
09:26:08|1485.48
09:26:09|1485.48
09:26:09|1484.44
09:26:11|1484.37
09:26:12|1484.37
09:26:13|1484.86
09:26:14|1484.86
09:26:15|1486.37
09:26:16|1486.8
09:26:17|1486.8
09:26:18|1486.71
09:26:19|1486.85
09:26:20|1486.85
09:26:21|1486.07
09:26:23|1486.07
09:26:23|1485.57
09:26:25|1485.57
09:26:26|1485.57
09:26:27|1485.57
09:26:28|1485.57
09:26:28|1485.57
09:26:30|1485.57
09:26:31|1485.57
09:26:32|1486.74
09:26:32|1487.33
09:26:34|1487.52
09:26:35|1487.73
09:26:36|1487.06
09:26:37|1486.74
09:26:39|1486.74
09:26:39|1486.74
09:26:41|1486.74
09:26:41|1486.34
09:26:42|1486.34
09:26:43|1486.34
09:26:45|1486.34
09:26:45|1486.34
09:26:47|1486.68
09:26:48|1486.68
09:26:48|1486.68
09:26:49|1486.38
09:26:51|1486.38
09:26:52|1486.63
09:26:52|1486.5
09:26:53|1486.5
09:26:55|1486.57
09:26:55|1486.57
09:26:56|1486.57
09:26:58|1487.21
09:26:59|1487.21
09:27:00|1486.77
09:27:01|1486.77
09:27:02|1486.77
09:27:03|1486.77
09:27:05|1486.43
09:27:06|1486.43
09:27:07|1486.43
09:27:08|1486.43
09:27:09|1486.47
09:27:09|1486.47
09:27:11|1486.47
09:27:11|1486.28
09:27:13|1485.62
09:27:14|1485.62
09:27:15|1485.62
09:27:16|1485.62
09:27:16|1485.62
09:27:18|1485.34
09:27:19|1485.34
09:27:20|1485.26
09:27:20|1485.26
09:27:23|1485.19
09:27:23|1485.19
09:27:24|1485.19
09:27:25|1485.19
09:27:26|1485.19
09:27:27|1485.19
09:27:28|1485.19
09:27:29|1485.19
09:27:30|1485.18
09:27:31|1485.19
09:27:33|1486.25
09:27:34|1486.08
09:27:35|1486.08
09:27:36|1486.23
09:27:37|1486.02
09:27:39|1485.64
09:27:39|1485.64
09:27:40|1485.64
09:27:41|1485.41
09:27:42|1485.22
09:27:43|1485.22
09:27:44|1485.16
09:27:45|1485.16
09:27:46|1485.16
09:27:47|1485.16
09:27:48|1485.16
09:27:49|1485.08
09:27:50|1485.08
09:27:51|1485.08
09:27:52|1484.34
09:27:54|1483.75
09:27:55|1483.75
09:27:56|1483.75
09:27:57|1483.11
09:27:58|1483.11
09:28:00|1483.11
09:28:01|1483.58
09:28:02|1483.34
09:28:04|1483.34
09:28:04|1482.97
09:28:05|1482.97
09:28:06|1482.97
09:28:07|1483.17
09:28:08|1483.17
09:28:09|1483.17
09:28:10|1483.08
09:28:12|1483.08
09:28:13|1483.08
09:28:14|1483.08
09:28:15|1483.08
09:28:16|1483.08
09:28:17|1483.08
09:28:18|1483.08
09:28:18|1483.08
09:28:20|1483.08
09:28:21|1483.08
09:28:21|1483.58
09:28:23|1483.58
09:28:24|1484.01
09:28:25|1485.04
09:28:26|1484.41
09:28:27|1484.41
09:28:28|1485.45
09:28:28|1485.68
09:28:30|1485.77
09:28:30|1485.75
09:28:32|1485.75
09:28:32|1485.75
09:28:34|1485.6
09:28:35|1485.88
09:28:36|1485.47
09:28:37|1486.19
09:28:37|1486.19
09:28:39|1486.19
09:28:40|1486.19
09:28:41|1486.19
09:28:42|1486.19
09:28:43|1486.19
09:28:44|1486.37
09:28:45|1486.37
09:28:46|1486.5
09:28:47|1486.5
09:28:47|1486.67
09:28:49|1486.67
09:28:49|1486.67
09:28:50|1486.67
09:28:52|1486.67
09:28:52|1487.
09:28:54|1486.78
09:28:55|1486.78
09:28:56|1486.78
09:28:56|1486.88
09:28:58|1486.88
09:28:59|1486.88
09:29:01|1485.58
09:29:01|1485.39
09:29:03|1484.88
09:29:04|1484.48
09:29:04|1484.32
09:29:06|1484.32
09:29:08|1484.74
09:29:08|1484.74
09:29:09|1484.74
09:29:10|1484.74
09:29:11|1484.74
09:29:13|1484.74
09:29:13|1484.74
09:29:15|1485.13
09:29:16|1485.13
09:29:16|1485.13
09:29:18|1485.01
09:29:19|1485.01
09:29:19|1485.03
09:29:21|1483.85
09:29:22|1483.85
09:29:22|1483.73
09:29:23|1483.73
09:29:25|1484.2
09:29:26|1484.2
09:29:27|1484.2
09:29:28|1484.09
09:29:29|1484.09
09:29:30|1484.09
09:29:31|1484.17
09:29:31|1484.17
09:29:33|1484.17
09:29:34|1484.17
09:29:35|1484.17
09:29:37|1484.17
09:29:37|1484.17
09:29:38|1484.82
09:29:39|1484.82
09:29:40|1484.82
09:29:41|1484.82
09:29:43|1484.82
09:29:44|1484.82
09:29:44|1484.82
09:29:45|1484.82
09:29:47|1484.82
09:29:48|1485.07
09:29:48|1485.32
09:29:50|1485.07
09:29:51|1485.07
09:29:52|1485.48
09:29:54|1485.48
09:29:54|1485.12
09:29:55|1485.12
09:29:56|1485.12
09:29:57|1485.12
09:29:58|1484.99
09:29:59|1484.99
09:30:00|1484.99
09:30:02|1484.67
09:30:03|1484.67
09:30:05|1484.67
09:30:05|1484.67
09:30:06|1484.55
09:30:07|1484.55
09:30:08|1484.63
09:30:09|1484.63
09:30:11|1484.58
09:30:12|1484.58
09:30:13|1484.58
09:30:14|1484.58
09:30:15|1484.58
09:30:17|1484.62
09:30:17|1484.62
09:30:18|1484.62
09:30:19|1484.62
09:30:20|1484.62
09:30:21|1484.62
09:30:23|1484.62
09:30:23|1484.62
09:30:24|1484.
09:30:25|1483.94
09:30:26|1483.87
09:30:27|1483.87
09:30:29|1483.87
09:30:29|1483.87
09:30:31|1483.87
09:30:31|1483.87
09:30:32|1483.87
09:30:33|1483.87
09:30:34|1483.87
09:30:36|1483.87
09:30:37|1484.29
09:30:38|1484.43
09:30:39|1484.43
09:30:40|1484.69
09:30:41|1484.71
09:30:42|1484.98
09:30:43|1484.75
09:30:44|1484.97
09:30:46|1484.97
09:30:46|1484.88
09:30:47|1485.18
09:30:48|1485.18
09:30:49|1484.86
09:30:50|1484.86
09:30:51|1484.86
09:30:52|1484.86
09:30:53|1484.86
09:30:54|1484.86
09:30:55|1484.86
09:30:56|1484.86
09:30:57|1485.2
09:30:58|1484.86
09:30:59|1484.86
09:31:00|1484.86
09:31:01|1484.86
09:31:02|1484.86
09:31:03|1484.86
09:31:04|1484.86
09:31:05|1484.47
09:31:06|1484.47
09:31:08|1484.47
09:31:09|1484.47
09:31:10|1484.47
09:31:11|1484.68
09:31:12|1484.68
09:31:13|1484.68
09:31:14|1484.68
09:31:15|1484.68
09:31:16|1484.68
09:31:17|1484.68
09:31:18|1484.68
09:31:19|1484.79
09:31:20|1484.79
09:31:21|1484.79
09:31:22|1484.79
09:31:23|1484.79
09:31:24|1484.79
09:31:25|1484.79
09:31:26|1484.79
09:31:27|1484.79
09:31:28|1484.79
09:31:30|1484.79
09:31:31|1484.79
09:31:32|1484.79
09:31:33|1484.79
09:31:34|1484.88
09:31:35|1484.87
09:31:36|1484.95
09:31:37|1484.95
09:31:37|1484.95
09:31:39|1484.95
09:31:40|1484.95
09:31:41|1484.95
09:31:42|1484.95
09:31:44|1484.88
09:31:44|1484.88
09:31:45|1484.88
09:31:46|1484.88
09:31:47|1484.88
09:31:48|1485.21
09:31:49|1485.25
09:31:50|1485.25
09:31:52|1485.25
09:31:52|1485.17
09:31:53|1485.17
09:31:54|1485.17
09:31:55|1485.17
09:31:56|1485.54
09:31:57|1485.54
09:31:58|1485.54
09:32:00|1485.55
09:32:01|1485.55
09:32:02|1485.55
09:32:03|1485.94
09:32:05|1485.94
09:32:05|1485.94
09:32:06|1485.94
09:32:07|1486.2
09:32:08|1486.2
09:32:10|1486.2
09:32:11|1486.35
09:32:12|1486.35
09:32:12|1486.97
09:32:14|1487.01
09:32:15|1487.01
09:32:16|1487.01
09:32:16|1486.77
09:32:18|1486.77
09:32:19|1486.77
09:32:19|1486.77
09:32:21|1486.77
09:32:22|1486.77
09:32:24|1486.77
09:32:24|1486.77
09:32:25|1486.77
09:32:26|1486.74
09:32:27|1486.83
09:32:28|1486.83
09:32:29|1486.83
09:32:31|1486.83
09:32:31|1486.83
09:32:34|1487.13
09:32:34|1487.13
09:32:35|1488.05
09:32:36|1487.67
09:32:37|1487.66
09:32:38|1487.6
09:32:40|1488.22
09:32:41|1488.22
09:32:42|1488.22
09:32:42|1488.22
09:32:45|1488.22
09:32:45|1488.22
09:32:46|1488.22
09:32:47|1488.22
09:32:48|1487.78
09:32:49|1487.66
09:32:50|1487.51
09:32:52|1487.75
09:32:52|1487.75
09:32:53|1487.64
09:32:55|1487.61
09:32:56|1486.92
09:32:57|1488.04
09:32:58|1488.04
09:33:00|1488.04
09:33:01|1488.04
09:33:02|1488.04
09:33:02|1488.04
09:33:05|1488.04
09:33:05|1487.86
09:33:07|1487.86
09:33:08|1487.92
09:33:09|1487.86
09:33:10|1487.96
09:33:11|1487.96
09:33:12|1487.96
09:33:12|1487.96
09:33:14|1487.96
09:33:15|1487.96
09:33:16|1488.27
09:33:17|1488.27
09:33:18|1488.27
09:33:19|1488.27
09:33:20|1488.27
09:33:21|1488.27
09:33:22|1488.86
09:33:23|1488.95
09:33:24|1490.53
09:33:25|1489.77
09:33:26|1489.33
09:33:27|1489.09
09:33:28|1489.09
09:33:30|1488.76
09:33:30|1488.76
09:33:31|1488.25
09:33:32|1488.25
09:33:33|1488.12
09:33:34|1488.12
09:33:35|1488.09
09:33:37|1488.21
09:33:38|1488.13
09:33:38|1488.13
09:33:40|1488.13
09:33:41|1487.98
09:33:42|1488.02
09:33:43|1488.02
09:33:44|1487.88
09:33:45|1487.88
09:33:45|1487.88
09:33:47|1487.9
09:33:48|1487.9
09:33:50|1487.89
09:33:50|1487.93
09:33:51|1487.93
09:33:52|1487.63
09:33:53|1487.63
09:33:54|1487.63
09:33:55|1487.29
09:33:56|1487.29
09:33:57|1486.28
09:33:58|1486.08
09:33:59|1486.16
09:34:00|1486.01
09:34:01|1485.99
09:34:02|1485.44
09:34:03|1485.38
09:34:05|1485.31
09:34:06|1485.84
09:34:07|1485.84
09:34:08|1485.84
09:34:09|1485.84
09:34:09|1485.84
09:34:11|1485.84
09:34:12|1485.84
09:34:13|1485.84
09:34:14|1486.09
09:34:15|1486.09
09:34:16|1485.61
09:34:17|1485.64
09:34:18|1485.64
09:34:19|1485.93
09:34:20|1485.93
09:34:20|1485.93
09:34:22|1486.56
09:34:23|1486.76
09:34:24|1486.76
09:34:25|1486.76
09:34:26|1486.6
09:34:27|1486.6
09:34:29|1486.76
09:34:29|1486.76
09:34:30|1486.76
09:34:31|1486.76
09:34:32|1486.76
09:34:33|1486.8
09:34:34|1486.8
09:34:35|1486.8
09:34:36|1486.8
09:34:37|1486.8
09:34:38|1486.8
09:34:39|1486.8
09:34:40|1486.84
09:34:41|1486.55
09:34:42|1486.65
09:34:43|1486.65
09:34:44|1486.65
09:34:45|1486.65
09:34:46|1486.65
09:34:47|1486.65
09:34:48|1486.65
09:34:49|1486.88
09:34:50|1486.88
09:34:51|1486.88
09:34:53|1486.89
09:34:53|1486.89
09:34:54|1486.89
09:34:55|1486.89
09:34:56|1486.89
09:34:57|1486.89
09:34:58|1486.89
09:34:59|1486.89
09:35:00|1486.89
09:35:01|1486.89
09:35:02|1486.89
09:35:03|1486.89
09:35:04|1486.89
09:35:05|1486.17
09:35:07|1486.56
09:35:09|1486.56
09:35:09|1486.56
09:35:10|1486.56
09:35:11|1486.56
09:35:13|1486.56
09:35:14|1486.56
09:35:15|1486.56
09:35:17|1485.57
09:35:17|1485.6
09:35:18|1485.97
09:35:19|1485.97
09:35:20|1485.97
09:35:21|1485.97
09:35:22|1485.9
09:35:23|1485.9
09:35:24|1485.9
09:35:25|1485.85
09:35:26|1485.85
09:35:27|1485.85
09:35:28|1485.85
09:35:29|1485.85
09:35:30|1485.85
09:35:31|1486.13
09:35:32|1486.11
09:35:33|1486.11
09:35:34|1486.11
09:35:35|1486.11
09:35:36|1486.11
09:35:38|1486.11
09:35:38|1486.11
09:35:40|1486.52
09:35:42|1486.52
09:35:42|1486.52
09:35:43|1486.52
09:35:44|1486.52
09:35:45|1486.52
09:35:46|1486.55
09:35:47|1486.62
09:35:48|1486.14
09:35:49|1486.14
09:35:50|1486.1
09:35:51|1485.5
09:35:52|1485.5
09:35:53|1485.5
09:35:54|1485.5
09:35:55|1485.5
09:35:56|1485.42
09:35:57|1485.42
09:35:58|1485.42
09:35:59|1485.42
09:36:00|1485.42
09:36:01|1485.42
09:36:02|1485.49
09:36:03|1485.46
09:36:04|1485.46
09:36:05|1485.46
09:36:07|1485.46
09:36:09|1485.42
09:36:09|1485.42
09:36:10|1485.42
09:36:11|1485.42
09:36:12|1485.42
09:36:13|1485.42
09:36:14|1485.35
09:36:15|1484.87
09:36:16|1484.91
09:36:17|1484.89
09:36:19|1484.89
09:36:20|1484.99
09:36:21|1484.99
09:36:22|1485.34
09:36:23|1485.34
09:36:24|1485.34
09:36:25|1485.48
09:36:26|1485.48
09:36:27|1485.48
09:36:28|1485.48
09:36:29|1485.48
09:36:30|1485.48
09:36:31|1485.48
09:36:32|1485.48
09:36:33|1485.48
09:36:34|1485.48
09:36:35|1485.48
09:36:36|1485.34
09:36:37|1485.49
09:36:38|1485.49
09:36:39|1485.49
09:36:40|1485.49
09:36:42|1485.49
09:36:42|1485.49
09:36:43|1485.49
09:36:45|1485.49
09:36:45|1485.6
09:36:46|1485.6
09:36:48|1485.6
09:36:48|1485.79
09:36:49|1485.79
09:36:50|1485.34
09:36:51|1485.34
09:36:52|1485.78
09:36:53|1485.52
09:36:54|1485.51
09:36:56|1485.51
09:36:57|1485.52
09:36:57|1485.52
09:36:58|1485.52
09:36:59|1485.37
09:37:01|1485.37
09:37:02|1485.37
09:37:02|1485.37
09:37:03|1485.37
09:37:05|1485.37
09:37:06|1485.37
09:37:07|1485.37
09:37:08|1485.59
09:37:09|1485.59
09:37:10|1485.59
09:37:11|1485.59
09:37:12|1485.59
09:37:13|1485.59
09:37:15|1486.
09:37:15|1486.
09:37:17|1486.27
09:37:18|1486.51
09:37:19|1486.51
09:37:20|1486.4
09:37:21|1486.4
09:37:22|1486.4
09:37:23|1486.4
09:37:24|1486.08
09:37:25|1486.08
09:37:26|1486.08
09:37:27|1486.08
09:37:28|1485.72
09:37:29|1485.72
09:37:30|1485.72
09:37:31|1485.72
09:37:32|1485.72
09:37:33|1485.72
09:37:34|1485.72
09:37:35|1485.72
09:37:36|1486.4
09:37:38|1486.4
09:37:38|1486.4
09:37:39|1486.28
09:37:40|1486.28
09:37:41|1486.28
09:37:42|1486.28
09:37:43|1486.28
09:37:44|1486.89
09:37:45|1487.41
09:37:46|1487.35
09:37:47|1487.35
09:37:48|1487.35
09:37:49|1487.35
09:37:50|1487.35
09:37:51|1487.35
09:37:52|1487.35
09:37:53|1487.35
09:37:54|1487.35
09:37:55|1487.35
09:37:56|1487.35
09:37:57|1487.35
09:37:58|1487.29
09:37:59|1487.22
09:38:00|1487.22
09:38:01|1486.56
09:38:02|1486.29
09:38:03|1486.29
09:38:04|1486.3
09:38:05|1486.3
09:38:07|1486.3
09:38:08|1486.3
09:38:10|1486.3
09:38:10|1486.3
09:38:12|1486.29
09:38:13|1486.29
09:38:13|1486.29
09:38:14|1486.29
09:38:17|1486.29
09:38:17|1486.29
09:38:18|1486.29
09:38:20|1486.29
09:38:21|1486.29
09:38:21|1486.29
09:38:23|1485.54
09:38:24|1485.54
09:38:25|1485.54
09:38:26|1485.54
09:38:26|1485.54
09:38:28|1485.7
09:38:29|1485.7
09:38:30|1485.7
09:38:31|1485.7
09:38:32|1485.7
09:38:33|1485.7
09:38:34|1485.7
09:38:34|1485.7
09:38:36|1485.7
09:38:36|1485.41
09:38:37|1485.69
09:38:38|1485.92
09:38:40|1485.85
09:38:40|1485.69
09:38:43|1485.74
09:38:43|1485.58
09:38:44|1485.58
09:38:45|1485.58
09:38:46|1485.5
09:38:47|1485.5
09:38:48|1485.5
09:38:50|1485.46
09:38:50|1485.46
09:38:51|1485.46
09:38:52|1485.46
09:38:54|1485.46
09:38:55|1485.46
09:38:55|1485.46
09:38:57|1485.46
09:38:58|1485.46
09:38:58|1485.46
09:38:59|1485.66
09:39:02|1485.66
09:39:03|1485.98
09:39:03|1485.98
09:39:06|1485.98
09:39:06|1485.89
09:39:07|1485.47
09:39:08|1485.01
09:39:09|1485.01
09:39:10|1485.02
09:39:11|1485.02
09:39:12|1485.02
09:39:13|1485.02
09:39:14|1485.02
09:39:16|1485.02
09:39:18|1485.02
09:39:18|1485.
09:39:19|1484.99
09:39:21|1484.99
09:39:21|1484.37
09:39:23|1484.37
09:39:25|1484.45
09:39:25|1484.45
09:39:26|1484.7
09:39:27|1485.07
09:39:28|1485.59
09:39:29|1485.52
09:39:31|1485.82
09:39:32|1485.82
09:39:33|1485.82
09:39:34|1485.82
09:39:36|1486.5
09:39:36|1486.5
09:39:37|1485.95
09:39:38|1485.95
09:39:40|1485.95
09:39:41|1485.95
09:39:42|1485.66
09:39:44|1485.72
09:39:45|1485.72
09:39:45|1485.72
09:39:46|1485.48
09:39:48|1485.08
09:39:49|1485.1
09:39:49|1484.85
09:39:50|1484.85
09:39:52|1484.97
09:39:53|1484.97
09:39:54|1484.97
09:39:54|1484.97
09:39:56|1485.27
09:39:57|1485.27
09:39:58|1485.27
09:39:59|1485.27
09:40:00|1485.09
09:40:01|1485.09
09:40:01|1484.83
09:40:03|1484.83
09:40:03|1484.83
09:40:05|1484.83
09:40:06|1484.94
09:40:07|1484.95
09:40:07|1484.95
09:40:09|1484.87
09:40:09|1484.86
09:40:11|1484.86
09:40:12|1484.86
09:40:13|1484.86
09:40:15|1484.86
09:40:16|1484.57
09:40:18|1484.57
09:40:19|1484.57
09:40:20|1484.59
09:40:20|1484.59
09:40:23|1484.59
09:40:23|1484.31
09:40:24|1484.31
09:40:25|1484.31
09:40:26|1484.31
09:40:27|1484.31
09:40:28|1484.32
09:40:29|1484.32
09:40:30|1484.09
09:40:31|1484.29
09:40:32|1484.29
09:40:33|1484.42
09:40:34|1484.42
09:40:35|1484.27
09:40:36|1484.27
09:40:37|1484.27
09:40:38|1484.27
09:40:40|1484.27
09:40:40|1484.27
09:40:42|1484.27
09:40:42|1484.27
09:40:44|1484.27
09:40:44|1484.27
09:40:45|1484.27
09:40:46|1484.27
09:40:47|1484.27
09:40:48|1484.27
09:40:51|1483.83
09:40:51|1483.83
09:40:52|1483.75
09:40:53|1483.75
09:40:54|1483.75
09:40:55|1483.75
09:40:56|1483.75
09:40:57|1483.75
09:40:58|1483.42
09:40:59|1483.42
09:41:00|1483.34
09:41:01|1483.34
09:41:03|1483.34
09:41:04|1483.34
09:41:05|1483.34
09:41:06|1483.34
09:41:07|1483.34
09:41:07|1483.34
09:41:09|1483.34
09:41:10|1483.34
09:41:11|1483.34
09:41:12|1483.35
09:41:14|1481.87
09:41:14|1482.06
09:41:15|1482.11
09:41:16|1481.91
09:41:17|1481.66
09:41:18|1482.
09:41:19|1482.22
09:41:20|1482.44
09:41:21|1482.44
09:41:22|1481.93
09:41:24|1482.21
09:41:25|1482.21
09:41:26|1482.21
09:41:28|1482.21
09:41:28|1482.21
09:41:29|1482.21
09:41:30|1481.06
09:41:31|1481.15
09:41:32|1481.15
09:41:33|1481.15
09:41:34|1481.15
09:41:35|1481.15
09:41:36|1480.87
09:41:37|1480.87
09:41:38|1480.87
09:41:39|1480.87
09:41:40|1481.82
09:41:41|1482.58
09:41:42|1483.33
09:41:43|1483.53
09:41:44|1483.83
09:41:45|1484.05
09:41:46|1484.26
09:41:47|1484.68
09:41:48|1484.68
09:41:49|1484.69
09:41:50|1484.48
09:41:51|1484.49
09:41:52|1484.74
09:41:53|1484.74
09:41:54|1484.74
09:41:55|1485.29
09:41:56|1485.29
09:41:57|1485.17
09:41:58|1485.17
09:41:59|1485.11
09:42:00|1484.37
09:42:01|1484.24
09:42:02|1484.01
09:42:03|1484.25
09:42:04|1484.38
09:42:05|1484.38
09:42:06|1484.38
09:42:07|1484.38
09:42:08|1484.37
09:42:09|1483.98
09:42:10|1483.98
09:42:11|1483.98
09:42:13|1484.77
09:42:14|1484.59
09:42:15|1484.74
09:42:16|1485.05
09:42:18|1485.27
09:42:19|1485.38
09:42:20|1485.27
09:42:21|1485.99
09:42:22|1485.88
09:42:24|1485.76
09:42:25|1485.64
09:42:26|1485.46
09:42:27|1485.46
09:42:28|1485.22
09:42:29|1485.22
09:42:30|1485.21
09:42:31|1485.21
09:42:32|1484.82
09:42:33|1484.88
09:42:34|1484.9
09:42:35|1484.89
09:42:36|1484.89
09:42:37|1484.86
09:42:39|1484.87
09:42:39|1484.87
09:42:40|1484.87
09:42:41|1484.87
09:42:42|1485.03
09:42:43|1484.62
09:42:44|1484.62
09:42:45|1484.62
09:42:46|1484.62
09:42:47|1484.62
09:42:48|1484.62
09:42:49|1484.62
09:42:50|1484.68
09:42:51|1484.68
09:42:52|1484.68
09:42:54|1484.68
09:42:54|1484.68
09:42:55|1484.2
09:42:57|1485.06
09:42:58|1485.06
09:42:59|1485.05
09:43:00|1485.01
09:43:01|1484.99
09:43:02|1484.99
09:43:03|1484.99
09:43:04|1485.02
09:43:05|1484.98
09:43:06|1484.76
09:43:07|1484.76
09:43:07|1484.76
09:43:09|1484.76
09:43:10|1484.76
09:43:11|1483.92
09:43:12|1483.92
09:43:13|1483.45
09:43:15|1484.07
09:43:15|1483.76
09:43:16|1483.76
09:43:17|1483.84
09:43:18|1483.84
09:43:20|1483.84
09:43:21|1483.84
09:43:22|1483.84
09:43:24|1483.84
09:43:24|1483.84
09:43:25|1483.84
09:43:26|1483.84
09:43:27|1483.84
09:43:29|1484.28
09:43:30|1484.28
09:43:31|1484.28
09:43:32|1484.28
09:43:32|1484.28
09:43:34|1484.28
09:43:35|1484.29
09:43:35|1484.43
09:43:37|1484.43
09:43:38|1484.43
09:43:38|1483.96
09:43:40|1483.96
09:43:41|1483.75
09:43:42|1483.3
09:43:43|1483.3
09:43:44|1482.83
09:43:44|1482.79
09:43:45|1482.79
09:43:47|1482.91
09:43:48|1482.91
09:43:50|1483.01
09:43:50|1483.01
09:43:51|1483.01
09:43:53|1483.
09:43:54|1482.76
09:43:55|1482.76
09:43:56|1482.89
09:43:57|1482.89
09:43:58|1482.89
09:43:59|1482.89
09:44:00|1483.03
09:44:00|1483.03
09:44:02|1483.03
09:44:03|1483.07
09:44:05|1483.07
09:44:06|1483.07
09:44:07|1483.07
09:44:08|1483.07
09:44:09|1482.68
09:44:10|1482.18
09:44:11|1481.75
09:44:12|1482.24
09:44:13|1482.12
09:44:14|1482.12
09:44:15|1482.94
09:44:16|1482.94
09:44:17|1482.18
09:44:18|1482.51
09:44:20|1482.94
09:44:21|1482.94
09:44:22|1482.94
09:44:24|1482.94
09:44:25|1482.94
09:44:26|1482.94
09:44:27|1482.94
09:44:28|1482.85
09:44:29|1482.85
09:44:30|1482.92
09:44:30|1482.92
09:44:32|1482.92
09:44:33|1482.92
09:44:34|1482.92
09:44:35|1482.92
09:44:36|1482.92
09:44:37|1482.92
09:44:38|1483.16
09:44:40|1483.83
09:44:41|1483.22
09:44:42|1483.22
09:44:44|1483.22
09:44:44|1483.22
09:44:46|1483.22
09:44:47|1483.22
09:44:48|1483.22
09:44:49|1483.22
09:44:50|1483.22
09:44:51|1483.22
09:44:52|1483.22
09:44:53|1483.22
09:44:55|1482.6
09:44:55|1482.6
09:44:56|1481.97
09:44:58|1483.22
09:44:59|1483.22
09:44:59|1483.22
09:45:01|1483.22
09:45:02|1481.91
09:45:03|1482.05
09:45:03|1482.05
09:45:04|1482.05
09:45:05|1482.05
09:45:06|1482.26
09:45:07|1482.26
09:45:09|1482.23
09:45:10|1482.23
09:45:11|1482.23
09:45:12|1482.29
09:45:13|1482.29
09:45:15|1482.29
09:45:15|1482.29
09:45:16|1482.29
09:45:18|1482.29
09:45:19|1482.29
09:45:21|1482.29
09:45:21|1482.29
09:45:23|1482.29
09:45:24|1482.29
09:45:25|1482.29
09:45:26|1482.29
09:45:26|1482.29
09:45:28|1482.29
09:45:29|1482.
09:45:30|1482.
09:45:30|1482.
09:45:32|1482.
09:45:32|1482.
09:45:34|1482.
09:45:35|1483.05
09:45:36|1483.05
09:45:37|1483.05
09:45:37|1483.05
09:45:39|1482.81
09:45:40|1482.81
09:45:41|1482.81
09:45:42|1482.81
09:45:43|1482.81
09:45:44|1482.81
09:45:45|1482.81
09:45:46|1482.81
09:45:47|1482.81
09:45:48|1482.81
09:45:49|1482.81
09:45:50|1482.81
09:45:51|1482.43
09:45:51|1482.58
09:45:52|1482.58
09:45:53|1482.58
09:45:56|1483.66
09:45:56|1483.46
09:45:58|1483.46
09:45:58|1483.53
09:45:59|1483.53
09:46:01|1483.53
09:46:02|1483.53
09:46:03|1483.53
09:46:04|1483.45
09:46:05|1483.45
09:46:06|1483.45
09:46:07|1483.45
09:46:09|1482.88
09:46:09|1482.88
09:46:10|1482.88
09:46:12|1482.83
09:46:13|1482.83
09:46:14|1482.83
09:46:15|1482.83
09:46:16|1482.96
09:46:18|1483.03
09:46:19|1483.03
09:46:20|1483.03
09:46:20|1483.03
09:46:21|1483.03
09:46:22|1483.03
09:46:24|1482.91
09:46:25|1482.91
09:46:26|1482.91
09:46:28|1482.91
09:46:29|1482.78
09:46:30|1482.78
09:46:31|1482.78
09:46:32|1482.78
09:46:33|1482.78
09:46:34|1482.78
09:46:35|1482.78
09:46:36|1482.78
09:46:37|1482.78
09:46:38|1482.94
09:46:39|1482.94
09:46:40|1483.32
09:46:41|1483.32
09:46:42|1483.32
09:46:43|1483.32
09:46:45|1483.27
09:46:45|1483.27
09:46:46|1483.27
09:46:48|1483.27
09:46:48|1483.27
09:46:50|1483.28
09:46:51|1483.28
09:46:52|1483.28
09:46:53|1483.28
09:46:54|1483.28
09:46:55|1483.28
09:46:56|1483.28
09:46:57|1483.28
09:46:58|1483.28
09:46:59|1482.78
09:47:00|1482.78
09:47:01|1482.17
09:47:02|1482.17
09:47:03|1482.17
09:47:04|1482.17
09:47:05|1482.17
09:47:06|1482.17
09:47:07|1482.17
09:47:08|1482.17
09:47:09|1482.17
09:47:10|1482.17
09:47:11|1482.17
09:47:12|1482.17
09:47:13|1482.17
09:47:14|1482.17
09:47:15|1482.17
09:47:16|1482.17
09:47:17|1482.52
09:47:18|1482.53
09:47:19|1482.53
09:47:20|1482.77
09:47:21|1482.88
09:47:22|1482.63
09:47:23|1482.63
09:47:24|1482.63
09:47:25|1482.63
09:47:26|1482.63
09:47:27|1482.82
09:47:28|1482.68
09:47:30|1482.68
09:47:31|1482.42
09:47:32|1482.42
09:47:33|1482.42
09:47:34|1482.42
09:47:35|1482.42
09:47:36|1482.42
09:47:37|1482.42
09:47:38|1482.42
09:47:39|1482.42
09:47:40|1482.42
09:47:41|1482.42
09:47:41|1482.42
09:47:43|1482.42
09:47:44|1482.69
09:47:45|1482.69
09:47:46|1482.69
09:47:47|1482.69
09:47:48|1482.69
09:47:49|1482.69
09:47:49|1483.37
09:47:50|1483.37
09:47:51|1483.37
09:47:53|1483.37
09:47:53|1483.37
09:47:55|1483.38
09:47:56|1483.38
09:47:57|1484.99
09:47:58|1485.2
09:47:58|1485.17
09:47:59|1485.17
09:48:00|1484.79
09:48:02|1484.79
09:48:04|1484.99
09:48:05|1484.99
09:48:06|1484.79
09:48:07|1484.79
09:48:08|1484.84
09:48:09|1484.84
09:48:10|1484.84
09:48:11|1484.84
09:48:12|1484.82
09:48:13|1484.82
09:48:14|1484.82
09:48:15|1484.82
09:48:16|1484.82
09:48:17|1484.82
09:48:18|1484.82
09:48:19|1484.06
09:48:21|1483.88
09:48:22|1483.88
09:48:23|1483.66
09:48:24|1483.66
09:48:25|1483.66
09:48:26|1483.93
09:48:28|1483.93
09:48:29|1484.08
09:48:30|1484.08
09:48:31|1483.9
09:48:32|1483.9
09:48:33|1483.9
09:48:35|1483.9
09:48:36|1483.9
09:48:37|1484.03
09:48:37|1483.96
09:48:38|1484.02
09:48:40|1484.02
09:48:40|1484.1
09:48:41|1484.06
09:48:43|1483.99
09:48:44|1483.99
09:48:44|1483.99
09:48:46|1483.99
09:48:46|1484.32
09:48:48|1484.35
09:48:49|1484.44
09:48:49|1484.32
09:48:50|1484.32
09:48:51|1484.3
09:48:53|1484.3
09:48:53|1484.3
09:48:54|1484.3
09:48:56|1484.3
09:48:56|1483.86
09:48:58|1483.86
09:48:58|1483.86
09:48:59|1483.86
09:49:00|1483.86
09:49:02|1483.86
09:49:03|1483.86
09:49:03|1483.86
09:49:05|1483.55
09:49:07|1483.55
09:49:07|1483.55
09:49:08|1483.55
09:49:09|1483.56
09:49:10|1483.56
09:49:11|1483.56
09:49:12|1483.97
09:49:14|1483.97
09:49:14|1484.15
09:49:15|1484.2
09:49:16|1484.2
09:49:17|1484.2
09:49:18|1484.2
09:49:19|1484.2
09:49:20|1484.2
09:49:21|1484.67
09:49:22|1484.67
09:49:23|1484.67
09:49:25|1484.67
09:49:26|1484.67
09:49:26|1484.16
09:49:28|1483.68
09:49:29|1483.68
09:49:31|1483.68
09:49:32|1483.47
09:49:32|1483.47
09:49:34|1483.47
09:49:34|1483.47
09:49:36|1483.47
09:49:37|1483.47
09:49:37|1483.47
09:49:39|1483.47
09:49:39|1483.47
09:49:40|1483.47
09:49:42|1483.47
09:49:43|1483.36
09:49:43|1483.31
09:49:44|1483.31
09:49:46|1483.31
09:49:46|1483.31
09:49:48|1483.31
09:49:48|1483.31
09:49:49|1483.31
09:49:51|1483.31
09:49:52|1483.31
09:49:53|1483.47
09:49:54|1483.47
09:49:55|1483.47
09:49:56|1483.47
09:49:57|1483.47
09:49:58|1483.47
09:49:59|1483.48
09:50:00|1483.48
09:50:01|1483.48
09:50:02|1483.47
09:50:03|1483.47
09:50:04|1483.7
09:50:05|1484.12
09:50:06|1484.77
09:50:07|1483.83
09:50:08|1483.83
09:50:09|1483.83
09:50:10|1483.83
09:50:11|1483.83
09:50:12|1483.83
09:50:13|1483.83
09:50:14|1483.83
09:50:15|1483.83
09:50:16|1483.47
09:50:17|1483.03
09:50:18|1482.89
09:50:19|1482.84
09:50:20|1482.24
09:50:21|1482.24
09:50:23|1482.36
09:50:24|1482.55
09:50:25|1482.61
09:50:26|1482.33
09:50:27|1482.41
09:50:28|1482.41
09:50:29|1481.87
09:50:30|1481.98
09:50:31|1482.21
09:50:33|1482.08
09:50:34|1482.08
09:50:35|1482.08
09:50:36|1481.81
09:50:37|1481.78
09:50:38|1481.5
09:50:39|1481.65
09:50:40|1481.65
09:50:41|1481.66
09:50:42|1481.66
09:50:43|1481.49
09:50:44|1481.49
09:50:45|1481.49
09:50:46|1481.46
09:50:47|1481.46
09:50:48|1481.42
09:50:49|1481.7
09:50:50|1481.7
09:50:51|1481.87
09:50:52|1481.8
09:50:53|1481.6
09:50:54|1481.6
09:50:55|1481.6
09:50:56|1481.6
09:50:57|1481.6
09:50:58|1481.6
09:50:59|1481.24
09:51:00|1481.24
09:51:01|1481.24
09:51:02|1481.24
09:51:03|1481.24
09:51:04|1480.27
09:51:05|1480.27
09:51:06|1480.27
09:51:07|1480.38
09:51:08|1480.38
09:51:09|1480.38
09:51:10|1480.2
09:51:11|1480.2
09:51:12|1480.2
09:51:13|1480.2
09:51:14|1480.2
09:51:15|1480.16
09:51:17|1480.16
09:51:17|1480.16
09:51:18|1480.16
09:51:19|1480.16
09:51:20|1480.16
09:51:22|1480.08
09:51:23|1480.08
09:51:24|1480.2
09:51:25|1480.33
09:51:26|1479.72
09:51:27|1479.72
09:51:28|1480.47
09:51:29|1480.47
09:51:30|1480.72
09:51:31|1480.49
09:51:32|1480.49
09:51:33|1480.49
09:51:34|1480.65
09:51:35|1481.18
09:51:36|1481.33
09:51:37|1481.8
09:51:38|1481.99
09:51:39|1481.99
09:51:40|1482.88
09:51:41|1482.83
09:51:43|1482.7
09:51:43|1482.7
09:51:44|1482.7
09:51:46|1482.58
09:51:46|1482.58
09:51:47|1482.58
09:51:49|1483.37
09:51:50|1483.37
09:51:50|1483.37
09:51:51|1483.37
09:51:53|1483.37
09:51:54|1484.07
09:51:54|1484.12
09:51:56|1484.12
09:51:56|1484.12
09:51:57|1484.12
09:51:59|1483.81
09:52:00|1483.81
09:52:00|1483.81
09:52:02|1483.81
09:52:03|1483.66
09:52:04|1483.66
09:52:04|1483.66
09:52:05|1483.66
09:52:06|1483.97
09:52:07|1483.97
09:52:08|1483.97
09:52:09|1483.97
09:52:10|1483.97
09:52:11|1483.7
09:52:12|1483.7
09:52:14|1483.24
09:52:15|1482.49
09:52:16|1482.81
09:52:17|1482.81
09:52:18|1483.11
09:52:19|1483.11
09:52:20|1482.91
09:52:21|1482.47
09:52:22|1482.43
09:52:24|1482.59
09:52:24|1482.59
09:52:25|1482.66
09:52:27|1482.66
09:52:28|1482.66
09:52:29|1482.66
09:52:30|1482.68
09:52:31|1482.68
09:52:33|1482.68
09:52:34|1482.66
09:52:36|1482.66
09:52:36|1482.66
09:52:37|1482.73
09:52:38|1482.73
09:52:39|1482.73
09:52:40|1482.73
09:52:41|1482.73
09:52:42|1482.73
09:52:43|1482.73
09:52:44|1482.73
09:52:45|1482.73
09:52:47|1483.29
09:52:48|1482.23
09:52:49|1481.78
09:52:51|1481.78
09:52:51|1481.88
09:52:53|1481.67
09:52:54|1481.67
09:52:55|1481.67
09:52:56|1481.67
09:52:57|1481.67
09:52:58|1481.8
09:52:59|1481.8
09:53:00|1481.8
09:53:01|1481.8
09:53:03|1481.8
09:53:04|1481.77
09:53:05|1481.77
09:53:06|1481.77
09:53:07|1481.71
09:53:08|1481.71
09:53:09|1481.84
09:53:10|1481.91
09:53:11|1481.91
09:53:13|1481.91
09:53:13|1481.91
09:53:14|1481.91
09:53:15|1481.91
09:53:16|1481.91
09:53:17|1481.95
09:53:18|1481.95
09:53:20|1482.01
09:53:21|1482.01
09:53:22|1482.01
09:53:23|1482.01
09:53:24|1482.01
09:53:26|1482.4
09:53:26|1482.4
09:53:28|1482.85
09:53:29|1482.85
09:53:30|1482.85
09:53:31|1482.85
09:53:32|1482.85
09:53:33|1482.85
09:53:34|1483.03
09:53:35|1483.19
09:53:36|1483.18
09:53:37|1483.18
09:53:38|1483.08
09:53:39|1483.08
09:53:40|1483.19
09:53:41|1483.19
09:53:42|1483.19
09:53:43|1483.36
09:53:44|1483.55
09:53:45|1483.81
09:53:46|1484.11
09:53:48|1483.54
09:53:48|1483.54
09:53:49|1483.54
09:53:50|1483.54
09:53:51|1483.54
09:53:52|1483.54
09:53:53|1483.54
09:53:54|1483.83
09:53:56|1483.95
09:53:57|1483.95
09:53:57|1483.95
09:53:59|1483.7
09:54:00|1483.7
09:54:01|1483.74
09:54:02|1483.55
09:54:03|1483.55
09:54:04|1483.55
09:54:05|1483.66
09:54:06|1483.66
09:54:07|1483.66
09:54:08|1483.66
09:54:09|1483.54
09:54:10|1483.36
09:54:11|1483.54
09:54:12|1483.34
09:54:13|1483.51
09:54:14|1483.51
09:54:15|1483.51
09:54:16|1483.51
09:54:17|1483.51
09:54:18|1483.51
09:54:19|1483.51
09:54:20|1483.78
09:54:21|1484.
09:54:22|1484.
09:54:23|1484.
09:54:25|1484.
09:54:25|1484.
09:54:27|1484.
09:54:28|1484.
09:54:29|1484.
09:54:30|1484.41
09:54:31|1484.48
09:54:32|1484.48
09:54:33|1484.48
09:54:34|1484.48
09:54:35|1484.47
09:54:36|1484.47
09:54:37|1484.47
09:54:38|1484.8
09:54:40|1484.8
09:54:40|1484.8
09:54:41|1484.71
09:54:43|1486.22
09:54:44|1486.3
09:54:45|1486.64
09:54:46|1486.64
09:54:47|1486.71
09:54:48|1486.71
09:54:49|1486.71
09:54:50|1486.71
09:54:51|1486.71
09:54:52|1486.71
09:54:53|1486.71
09:54:54|1486.71
09:54:55|1486.22
09:54:56|1486.22
09:54:57|1486.22
09:54:58|1485.54
09:54:59|1485.54
09:55:00|1485.71
09:55:01|1485.39
09:55:02|1485.15
09:55:03|1484.75
09:55:04|1485.1
09:55:05|1484.75
09:55:06|1484.75
09:55:07|1484.77
09:55:08|1484.87
09:55:09|1484.87
09:55:10|1484.87
09:55:11|1484.87
09:55:12|1484.73
09:55:14|1485.21
09:55:14|1485.21
09:55:16|1485.47
09:55:17|1485.61
09:55:17|1485.28
09:55:19|1485.28
09:55:20|1484.82
09:55:20|1484.77
09:55:22|1484.73
09:55:23|1484.73
09:55:24|1484.73
09:55:25|1484.73
09:55:26|1485.1
09:55:28|1485.1
09:55:29|1485.28
09:55:30|1485.78
09:55:31|1485.78
09:55:32|1485.78
09:55:33|1485.23
09:55:34|1485.23
09:55:35|1485.23
09:55:36|1485.09
09:55:37|1485.09
09:55:38|1485.09
09:55:39|1485.13
09:55:40|1485.13
09:55:41|1485.13
09:55:42|1484.92
09:55:44|1484.92
09:55:44|1484.92
09:55:45|1484.92
09:55:47|1484.92
09:55:47|1485.03
09:55:48|1485.03
09:55:49|1485.17
09:55:50|1485.13
09:55:52|1485.29
09:55:53|1485.14
09:55:53|1485.14
09:55:55|1485.14
09:55:56|1485.14
09:55:57|1485.14
09:55:58|1485.14
09:55:59|1485.14
09:56:00|1485.14
09:56:01|1485.14
09:56:02|1485.14
09:56:03|1485.14
09:56:04|1484.92
09:56:06|1485.02
09:56:07|1485.01
09:56:09|1485.02
09:56:10|1485.16
09:56:11|1485.16
09:56:11|1485.16
09:56:13|1484.41
09:56:14|1484.69
09:56:15|1484.68
09:56:16|1484.68
09:56:18|1484.68
09:56:18|1484.68
09:56:19|1484.82
09:56:20|1484.82
09:56:21|1484.82
09:56:22|1485.22
09:56:23|1485.25
09:56:24|1485.25
09:56:26|1485.2
09:56:26|1485.28
09:56:27|1485.37
09:56:30|1485.09
09:56:30|1485.09
09:56:31|1485.09
09:56:33|1485.08
09:56:35|1484.87
09:56:35|1484.34
09:56:36|1483.92
09:56:37|1483.92
09:56:38|1483.93
09:56:39|1483.93
09:56:40|1483.93
09:56:41|1483.93
09:56:43|1483.93
09:56:44|1483.88
09:56:45|1483.88
09:56:46|1484.01
09:56:47|1484.01
09:56:48|1484.05
09:56:49|1484.05
09:56:50|1484.05
09:56:51|1484.05
09:56:52|1484.05
09:56:53|1484.05
09:56:54|1484.05
09:56:55|1484.
09:56:56|1483.94
09:56:57|1484.31
09:56:58|1484.31
09:56:59|1484.62
09:57:00|1484.88
09:57:01|1484.94
09:57:03|1484.76
09:57:03|1484.76
09:57:05|1484.52
09:57:06|1484.52
09:57:07|1484.52
09:57:08|1484.3
09:57:10|1484.3
09:57:11|1484.34
09:57:12|1484.07
09:57:13|1484.07
09:57:14|1483.61
09:57:15|1483.55
09:57:16|1483.55
09:57:17|1483.58
09:57:18|1483.58
09:57:19|1483.58
09:57:20|1483.58
09:57:21|1483.58
09:57:23|1483.88
09:57:23|1483.88
09:57:24|1483.88
09:57:26|1483.88
09:57:26|1483.88
09:57:28|1485.24
09:57:30|1485.25
09:57:31|1485.25
09:57:32|1485.25
09:57:33|1485.25
09:57:35|1485.19
09:57:35|1485.19
09:57:37|1485.18
09:57:38|1485.18
09:57:39|1485.18
09:57:40|1485.18
09:57:41|1485.34
09:57:42|1485.34
09:57:42|1485.34
09:57:44|1485.34
09:57:46|1485.52
09:57:46|1485.52
09:57:47|1485.52
09:57:48|1485.52
09:57:49|1485.52
09:57:50|1485.52
09:57:51|1485.46
09:57:53|1485.46
09:57:53|1485.46
09:57:54|1484.54
09:57:55|1484.54
09:57:56|1484.54
09:57:57|1484.45
09:57:58|1484.17
09:57:59|1484.17
09:58:00|1484.04
09:58:01|1484.04
09:58:03|1483.7
09:58:03|1483.56
09:58:04|1483.56
09:58:05|1483.56
09:58:07|1483.56
09:58:08|1483.56
09:58:09|1483.56
09:58:10|1483.98
09:58:10|1483.98
09:58:12|1483.98
09:58:13|1484.07
09:58:14|1483.66
09:58:15|1483.66
09:58:16|1483.66
09:58:17|1483.66
09:58:18|1483.66
09:58:20|1483.66
09:58:20|1484.54
09:58:21|1485.38
09:58:22|1485.14
09:58:23|1485.14
09:58:24|1485.14
09:58:25|1485.14
09:58:26|1485.14
09:58:27|1485.14
09:58:28|1484.84
09:58:29|1484.84
09:58:30|1484.99
09:58:31|1484.99
09:58:32|1484.99
09:58:33|1484.99
09:58:34|1484.99
09:58:35|1484.99
09:58:37|1485.09
09:58:37|1485.09
09:58:38|1485.09
09:58:39|1485.09
09:58:40|1485.09
09:58:41|1485.09
09:58:42|1485.09
09:58:43|1485.09
09:58:44|1485.14
09:58:45|1485.14
09:58:46|1485.14
09:58:47|1485.2
09:58:49|1485.2
09:58:50|1485.2
09:58:52|1485.2
09:58:52|1485.2
09:58:53|1485.29
09:58:54|1485.29
09:58:55|1485.29
09:58:57|1485.45
09:58:57|1485.45
09:58:58|1485.45
09:59:00|1485.28
09:59:00|1485.28
09:59:01|1485.28
09:59:03|1485.28
09:59:04|1485.28
09:59:05|1485.28
09:59:06|1485.28
09:59:06|1485.28
09:59:08|1485.28
09:59:09|1485.28
09:59:11|1485.28
09:59:11|1485.28
09:59:12|1485.28
09:59:13|1485.22
09:59:14|1485.22
09:59:15|1485.
09:59:17|1485.
09:59:17|1485.
09:59:18|1485.
09:59:19|1485.
09:59:20|1485.
09:59:21|1485.
09:59:22|1485.
09:59:23|1484.92
09:59:24|1484.74
09:59:25|1484.74
09:59:26|1484.83
09:59:27|1484.88
09:59:28|1484.91
09:59:29|1484.91
09:59:31|1484.91
09:59:31|1484.91
09:59:34|1484.95
09:59:34|1485.1
09:59:35|1484.98
09:59:36|1484.87
09:59:37|1484.94
09:59:38|1484.94
09:59:39|1484.94
09:59:40|1484.94
09:59:41|1484.94
09:59:42|1485.
09:59:43|1485.
09:59:45|1485.
09:59:45|1485.
09:59:46|1485.
09:59:47|1485.
09:59:48|1485.
09:59:49|1485.
09:59:50|1485.
09:59:51|1485.
09:59:52|1485.
09:59:53|1485.
09:59:54|1485.
09:59:55|1485.19
09:59:56|1485.25
09:59:57|1485.64
09:59:59|1485.62
09:59:59|1485.62
10:00:00|1485.62
10:00:02|1485.92
10:00:03|1485.96
10:00:04|1484.94
10:00:04|1484.94
10:00:06|1485.11
10:00:08|1485.37
10:00:08|1485.17
10:00:09|1485.17
10:00:11|1485.09
10:00:12|1484.72
10:00:12|1484.72
10:00:13|1484.89
10:00:15|1484.89
10:00:16|1484.89
10:00:17|1484.89
10:00:18|1484.89
10:00:19|1484.89
10:00:20|1484.9
10:00:21|1484.9
10:00:21|1484.9
10:00:23|1484.9
10:00:24|1484.9
10:00:25|1484.68
10:00:26|1484.68
10:00:26|1484.69
10:00:28|1484.69
10:00:29|1484.91
10:00:30|1484.91
10:00:31|1484.91
10:00:31|1484.91
10:00:32|1484.91
10:00:33|1484.91
10:00:35|1484.91
10:00:36|1484.97
10:00:37|1484.97
10:00:38|1485.39
10:00:39|1485.77
10:00:41|1485.78
10:00:41|1486.23
10:00:42|1486.23
10:00:43|1486.23
10:00:44|1485.96
10:00:45|1485.96
10:00:46|1485.96
10:00:48|1485.62
10:00:49|1485.62
10:00:50|1485.62
10:00:51|1485.38
10:00:53|1485.38
10:00:53|1485.23
10:00:54|1485.08
10:00:55|1485.08
10:00:56|1484.87
10:00:57|1484.91
10:00:58|1484.91
10:00:59|1485.14
10:01:01|1485.14
10:01:01|1485.14
10:01:04|1485.19
10:01:04|1485.19
10:01:05|1485.19
10:01:06|1485.19
10:01:08|1485.19
10:01:09|1484.78
10:01:10|1484.68
10:01:11|1484.68
10:01:13|1484.68
10:01:13|1484.68
10:01:14|1484.68
10:01:15|1484.68
10:01:16|1484.68
10:01:17|1484.68
10:01:18|1484.68
10:01:19|1484.68
10:01:20|1484.98
10:01:21|1484.98
10:01:22|1484.98
10:01:23|1484.98
10:01:24|1484.98
10:01:25|1484.98
10:01:26|1484.98
10:01:27|1484.98
10:01:28|1484.98
10:01:29|1484.98
10:01:30|1484.98
10:01:32|1484.98
10:01:33|1484.98
10:01:35|1484.98
10:01:36|1484.98
10:01:37|1485.03
10:01:38|1485.03
10:01:39|1485.03
10:01:39|1485.03
10:01:41|1485.11
10:01:42|1485.12
10:01:43|1485.11
10:01:44|1485.
10:01:45|1484.98
10:01:46|1484.98
10:01:48|1484.98
10:01:48|1484.97
10:01:49|1484.97
10:01:50|1484.97
10:01:51|1484.97
10:01:52|1484.97
10:01:53|1484.97
10:01:54|1485.03
10:01:55|1485.18
10:01:56|1485.2
10:01:57|1485.2
10:01:59|1485.17
10:02:00|1485.17
10:02:01|1485.17
10:02:02|1485.17
10:02:02|1485.17
10:02:04|1485.17
10:02:05|1485.47
10:02:06|1486.1
10:02:07|1486.1
10:02:08|1486.1
10:02:09|1486.33
10:02:10|1486.33
10:02:12|1486.34
10:02:12|1486.34
10:02:14|1486.34
10:02:14|1486.34
10:02:15|1486.68
10:02:17|1486.82
10:02:17|1487.09
10:02:19|1487.09
10:02:20|1487.09
10:02:20|1486.99
10:02:21|1486.99
10:02:22|1486.99
10:02:24|1486.99
10:02:25|1486.99
10:02:26|1486.68
10:02:27|1486.79
10:02:28|1486.83
10:02:29|1486.79
10:02:30|1486.79
10:02:31|1486.79
10:02:32|1486.79
10:02:33|1486.92
10:02:34|1487.21
10:02:35|1487.21
10:02:36|1487.21
10:02:37|1487.21
10:02:38|1487.21
10:02:39|1487.27
10:02:41|1487.65
10:02:41|1487.65
10:02:42|1487.65
10:02:43|1487.99
10:02:44|1487.99
10:02:45|1487.82
10:02:46|1487.82
10:02:47|1488.18
10:02:48|1488.89
10:02:50|1488.85
10:02:50|1489.
10:02:51|1489.
10:02:52|1489.81
10:02:53|1489.81
10:02:54|1489.67
10:02:56|1488.96
10:02:57|1489.66
10:02:57|1489.66
10:02:59|1490.02
10:03:00|1490.5
10:03:00|1490.57
10:03:01|1489.93
10:03:02|1490.16
10:03:03|1489.42
10:03:05|1489.32
10:03:05|1489.72
10:03:06|1489.72
10:03:08|1489.72
10:03:09|1489.72
10:03:10|1489.69
10:03:11|1490.06
10:03:12|1489.93
10:03:13|1489.97
10:03:15|1489.87
10:03:15|1489.52
10:03:16|1489.28
10:03:17|1489.28
10:03:18|1489.31
10:03:19|1489.31
10:03:20|1489.31
10:03:21|1488.38
10:03:22|1488.67
10:03:24|1488.83
10:03:25|1488.69
10:03:26|1488.69
10:03:27|1488.66
10:03:29|1489.38
10:03:30|1489.44
10:03:31|1489.73
10:03:32|1489.66
10:03:33|1489.66
10:03:34|1489.66
10:03:36|1489.06
10:03:37|1488.66
10:03:37|1488.48
10:03:39|1488.43
10:03:40|1488.97
10:03:41|1489.09
10:03:42|1489.14
10:03:43|1489.14
10:03:44|1489.14
10:03:45|1489.14
10:03:46|1489.14
10:03:47|1489.62
10:03:48|1489.45
10:03:49|1489.45
10:03:50|1490.27
10:03:51|1490.26
10:03:52|1490.26
10:03:53|1490.26
10:03:54|1490.44
10:03:55|1490.44
10:03:56|1490.4
10:03:57|1490.28
10:03:58|1490.27
10:03:59|1490.27
10:04:00|1490.59
10:04:01|1490.83
10:04:02|1490.83
10:04:03|1490.83
10:04:04|1490.33
10:04:05|1490.37
10:04:06|1490.37
10:04:07|1490.71
10:04:08|1490.71
10:04:09|1490.71
10:04:10|1490.71
10:04:11|1490.71
10:04:12|1490.62
10:04:13|1491.23
10:04:14|1491.23
10:04:15|1491.23
10:04:16|1491.34
10:04:17|1492.86
10:04:18|1492.98
10:04:19|1492.58
10:04:20|1492.58
10:04:21|1491.45
10:04:22|1491.45
10:04:23|1490.74
10:04:24|1490.74
10:04:25|1491.12
10:04:26|1491.3
10:04:28|1489.93
10:04:29|1489.93
10:04:30|1489.93
10:04:31|1489.93
10:04:32|1490.9
10:04:33|1490.9
10:04:35|1491.23
10:04:36|1491.47
10:04:37|1491.47
10:04:38|1491.43
10:04:39|1491.43
10:04:40|1491.43
10:04:41|1491.43
10:04:42|1491.73
10:04:43|1491.73
10:04:44|1491.73
10:04:45|1491.52
10:04:46|1491.52
10:04:47|1491.52
10:04:48|1491.52
10:04:49|1491.77
10:04:50|1491.77
10:04:51|1492.24
10:04:52|1492.29
10:04:53|1492.29
10:04:54|1492.29
10:04:55|1492.29
10:04:57|1492.29
10:04:57|1492.29
10:04:58|1491.9
10:04:59|1491.77
10:05:00|1491.61
10:05:02|1491.61
10:05:03|1491.34
10:05:04|1491.35
10:05:05|1492.15
10:05:06|1491.65
10:05:07|1491.94
10:05:09|1491.9
10:05:10|1491.9
10:05:11|1491.9
10:05:12|1491.44
10:05:13|1491.5
10:05:14|1491.5
10:05:15|1491.5
10:05:17|1491.46
10:05:18|1491.49
10:05:18|1491.49
10:05:20|1491.49
10:05:20|1491.58
10:05:22|1491.58
10:05:23|1491.58
10:05:24|1491.31
10:05:25|1490.87
10:05:27|1490.87
10:05:27|1490.87
10:05:28|1490.24
10:05:29|1490.23
10:05:30|1490.23
10:05:31|1490.35
10:05:32|1490.35
10:05:33|1490.09
10:05:34|1490.09
10:05:35|1490.32
10:05:36|1490.32
10:05:37|1490.32
10:05:38|1490.32
10:05:40|1490.28
10:05:41|1490.28
10:05:42|1489.93
10:05:43|1489.57
10:05:44|1489.57
10:05:45|1489.57
10:05:45|1489.57
10:05:47|1489.92
10:05:48|1489.92
10:05:49|1489.92
10:05:49|1489.92
10:05:51|1489.45
10:05:53|1489.33
10:05:53|1488.63
10:05:54|1488.63
10:05:55|1488.71
10:05:56|1488.71
10:05:57|1488.7
10:05:58|1488.7
10:05:59|1488.85
10:06:00|1488.85
10:06:01|1488.85
10:06:03|1488.85
10:06:04|1488.85
10:06:04|1488.85
10:06:06|1489.14
10:06:07|1489.27
10:06:08|1489.31
10:06:08|1489.31
10:06:10|1489.31
10:06:12|1488.99
10:06:12|1488.99
10:06:13|1488.99
10:06:14|1488.99
10:06:15|1488.44
10:06:17|1487.87
10:06:18|1487.87
10:06:19|1487.87
10:06:19|1487.96
10:06:21|1487.61
10:06:23|1487.8
10:06:23|1487.8
10:06:24|1487.8
10:06:25|1487.8
10:06:26|1487.8
10:06:27|1487.6
10:06:28|1487.6
10:06:29|1487.6
10:06:30|1487.6
10:06:31|1487.57
10:06:33|1487.51
10:06:33|1487.51
10:06:35|1487.51
10:06:36|1487.51
10:06:37|1487.51
10:06:39|1487.39
10:06:40|1487.39
10:06:40|1487.39
10:06:42|1487.39
10:06:43|1487.09
10:06:44|1487.09
10:06:45|1487.09
10:06:46|1487.33
10:06:47|1487.33
10:06:48|1487.44
10:06:49|1487.44
10:06:50|1487.44
10:06:51|1487.88
10:06:53|1487.84
10:06:54|1487.89
10:06:54|1487.89
10:06:55|1487.98
10:06:57|1488.17
10:06:57|1488.17
10:06:58|1488.17
10:06:59|1488.07
10:07:01|1488.07
10:07:01|1488.16
10:07:02|1488.16
10:07:03|1488.16
10:07:04|1488.2
10:07:06|1488.2
10:07:07|1488.2
10:07:08|1488.2
10:07:10|1488.59
10:07:11|1488.59
10:07:11|1488.59
10:07:13|1488.59
10:07:14|1488.59
10:07:15|1487.85
10:07:16|1487.62
10:07:16|1487.62
10:07:18|1487.62
10:07:18|1487.62
10:07:20|1487.5
10:07:21|1487.5
10:07:22|1487.5
10:07:23|1487.5
10:07:24|1487.5
10:07:25|1487.5
10:07:26|1487.5
10:07:27|1487.5
10:07:28|1487.29
10:07:29|1487.21
10:07:30|1487.01
10:07:31|1487.01
10:07:32|1487.01
10:07:33|1487.01
10:07:34|1487.25
10:07:35|1487.41
10:07:36|1487.75
10:07:37|1487.5
10:07:39|1487.5
10:07:39|1487.26
10:07:41|1487.66
10:07:42|1488.1
10:07:42|1488.1
10:07:44|1488.1
10:07:45|1488.1
10:07:45|1488.1
10:07:46|1488.1
10:07:48|1488.1
10:07:48|1487.57
10:07:50|1487.57
10:07:51|1487.57
10:07:51|1487.57
10:07:53|1487.57
10:07:54|1487.57
10:07:54|1487.57
10:07:55|1487.96
10:07:57|1487.96
10:07:58|1487.96
10:07:59|1487.96
10:08:00|1487.96
10:08:01|1487.96
10:08:02|1487.96
10:08:03|1487.99
10:08:04|1488.42
10:08:05|1488.42
10:08:06|1488.5
10:08:08|1488.5
10:08:09|1488.59
10:08:10|1488.59
10:08:11|1488.59
10:08:12|1488.59
10:08:13|1488.06
10:08:14|1488.06
10:08:15|1488.06
10:08:16|1488.06
10:08:18|1488.06
10:08:18|1487.94
10:08:19|1487.94
10:08:21|1488.02
10:08:22|1488.02
10:08:23|1488.06
10:08:25|1487.99
10:08:25|1488.07
10:08:26|1488.07
10:08:27|1488.07
10:08:28|1488.07
10:08:29|1488.14
10:08:30|1487.85
10:08:31|1487.68
10:08:32|1487.68
10:08:34|1487.79
10:08:35|1487.79
10:08:36|1487.79
10:08:37|1487.79
10:08:38|1487.79
10:08:39|1487.79
10:08:40|1487.79
10:08:41|1487.79
10:08:42|1487.79
10:08:43|1487.79
10:08:44|1487.79
10:08:45|1487.84
10:08:46|1487.84
10:08:47|1487.97
10:08:49|1487.97
10:08:50|1487.97
10:08:51|1487.97
10:08:52|1487.97
10:08:53|1488.19
10:08:54|1488.19
10:08:55|1488.19
10:08:56|1488.19
10:08:57|1488.19
10:08:58|1488.19
10:08:59|1488.19
10:09:00|1488.19
10:09:01|1488.19
10:09:02|1488.18
10:09:03|1488.18
10:09:04|1488.18
10:09:05|1488.18
10:09:06|1488.18
10:09:07|1488.18
10:09:08|1488.18
10:09:09|1488.18
10:09:10|1488.18
10:09:11|1488.18
10:09:12|1488.18
10:09:13|1488.18
10:09:14|1487.74
10:09:15|1487.75
10:09:17|1487.69
10:09:18|1487.7
10:09:19|1487.7
10:09:20|1487.69
10:09:21|1487.69
10:09:22|1487.69
10:09:23|1487.11
10:09:24|1487.
10:09:25|1487.
10:09:26|1487.24
10:09:27|1487.24
10:09:28|1487.4
10:09:29|1487.4
10:09:30|1487.4
10:09:31|1487.09
10:09:32|1487.09
10:09:33|1486.98
10:09:34|1486.91
10:09:35|1486.91
10:09:36|1486.91
10:09:37|1486.91
10:09:38|1486.91
10:09:39|1486.76
10:09:40|1486.76
10:09:41|1486.91
10:09:42|1486.91
10:09:43|1487.01
10:09:44|1486.91
10:09:45|1487.15
10:09:47|1487.21
10:09:47|1487.21
10:09:49|1487.21
10:09:51|1487.21
10:09:51|1487.21
10:09:53|1487.35
10:09:54|1487.42
10:09:55|1487.54
10:09:56|1487.02
10:09:57|1487.02
10:09:58|1487.02
10:09:59|1487.47
10:10:00|1488.3
10:10:01|1488.34
10:10:02|1488.28
10:10:03|1488.75
10:10:04|1488.75
10:10:05|1488.75
10:10:06|1488.75
10:10:07|1488.75
10:10:08|1488.75
10:10:09|1488.75
10:10:11|1487.89
10:10:11|1487.77
10:10:13|1487.77
10:10:14|1487.77
10:10:14|1487.77
10:10:16|1487.77
10:10:16|1487.79
10:10:17|1487.79
10:10:19|1487.86
10:10:19|1487.86
10:10:21|1488.55
10:10:21|1488.55
10:10:23|1488.55
10:10:24|1488.79
10:10:24|1489.07
10:10:25|1489.27
10:10:26|1489.27
10:10:28|1489.27
10:10:29|1489.27
10:10:29|1489.27
10:10:30|1489.18
10:10:31|1489.18
10:10:32|1489.18
10:10:34|1489.11
10:10:35|1489.18
10:10:35|1489.18
10:10:36|1489.27
10:10:38|1489.37
10:10:39|1489.61
10:10:40|1489.61
10:10:42|1489.61
10:10:43|1489.61
10:10:44|1489.61
10:10:46|1489.61
10:10:46|1489.54
10:10:48|1490.04
10:10:49|1490.42
10:10:50|1490.42
10:10:51|1490.73
10:10:53|1490.32
10:10:53|1490.37
10:10:54|1490.37
10:10:55|1490.37
10:10:56|1490.37
10:10:57|1491.
10:10:58|1491.26
10:10:59|1491.41
10:11:01|1490.85
10:11:01|1490.85
10:11:02|1490.58
10:11:03|1490.38
10:11:04|1489.71
10:11:05|1489.7
10:11:06|1489.61
10:11:08|1489.6
10:11:09|1489.45
10:11:10|1489.66
10:11:11|1489.66
10:11:12|1489.68
10:11:13|1489.68
10:11:14|1489.41
10:11:15|1489.41
10:11:16|1489.41
10:11:17|1489.41
10:11:18|1489.41
10:11:20|1489.41
10:11:21|1489.41
10:11:22|1489.41
10:11:22|1488.9
10:11:23|1489.19
10:11:24|1489.19
10:11:26|1489.19
10:11:27|1489.65
10:11:27|1489.65
10:11:29|1489.34
10:11:29|1489.34
10:11:31|1488.91
10:11:32|1488.91
10:11:33|1488.24
10:11:33|1488.24
10:11:35|1488.24
10:11:36|1488.24
10:11:37|1488.24
10:11:38|1488.24
10:11:40|1488.24
10:11:40|1488.24
10:11:41|1488.24
10:11:42|1488.32
10:11:43|1488.24
10:11:44|1488.23
10:11:46|1488.04
10:11:47|1488.14
10:11:48|1488.14
10:11:49|1488.14
10:11:50|1488.4
10:11:51|1488.4
10:11:52|1488.4
10:11:53|1488.4
10:11:55|1488.4
10:11:56|1488.4
10:11:56|1488.4
10:11:58|1488.4
10:11:58|1488.4
10:12:00|1488.4
10:12:00|1488.4
10:12:01|1488.4
10:12:03|1488.4
10:12:04|1488.33
10:12:05|1488.33
10:12:06|1488.32
10:12:06|1487.98
10:12:07|1487.98
10:12:08|1487.98
10:12:10|1488.17
10:12:10|1488.17
10:12:12|1489.46
10:12:13|1489.46
10:12:14|1489.45
10:12:15|1489.45
10:12:16|1489.45
10:12:18|1489.45
10:12:18|1489.45
10:12:19|1489.14
10:12:20|1489.14
10:12:21|1489.14
10:12:22|1489.14
10:12:24|1489.18
10:12:25|1489.18
10:12:25|1489.18
10:12:27|1489.18
10:12:28|1489.18
10:12:28|1489.18
10:12:30|1489.18
10:12:31|1489.18
10:12:32|1489.18
10:12:33|1489.21
10:12:34|1489.21
10:12:34|1489.21
10:12:35|1489.07
10:12:36|1489.07
10:12:38|1489.07
10:12:38|1489.07
10:12:39|1489.07
10:12:41|1489.07
10:12:42|1489.07
10:12:44|1488.49
10:12:44|1488.29
10:12:45|1488.81
10:12:46|1487.84
10:12:47|1487.84
10:12:48|1488.59
10:12:49|1488.59
10:12:50|1488.59
10:12:51|1488.59
10:12:52|1488.59
10:12:53|1488.59
10:12:54|1488.62
10:12:55|1488.62
10:12:56|1488.6
10:12:57|1488.6
10:12:58|1488.65
10:13:00|1488.65
10:13:00|1488.65
10:13:02|1488.65
10:13:02|1488.53
10:13:04|1488.53
10:13:05|1488.46
10:13:06|1488.45
10:13:07|1488.45
10:13:08|1488.45
10:13:08|1488.45
10:13:09|1488.45
10:13:12|1488.45
10:13:12|1488.45
10:13:13|1488.45
10:13:14|1488.05
10:13:15|1487.62
10:13:17|1487.71
10:13:18|1487.71
10:13:19|1487.71
10:13:20|1487.85
10:13:21|1487.85
10:13:21|1487.85
10:13:22|1487.85
10:13:23|1487.85
10:13:25|1487.85
10:13:25|1487.85
10:13:26|1487.85
10:13:27|1487.85
10:13:28|1487.85
10:13:31|1487.97
10:13:31|1488.22
10:13:32|1488.65
10:13:34|1488.65
10:13:35|1488.66
10:13:36|1488.66
10:13:37|1488.66
10:13:38|1488.66
10:13:39|1488.66
10:13:40|1488.66
10:13:41|1488.66
10:13:42|1488.66
10:13:43|1488.66
10:13:44|1488.66
10:13:45|1488.51
10:13:46|1488.51
10:13:47|1488.51
10:13:48|1488.51
10:13:49|1488.23
10:13:51|1488.23
10:13:51|1488.23
10:13:52|1489.01
10:13:54|1488.84
10:13:54|1488.84
10:13:56|1489.46
10:13:57|1489.72
10:13:57|1490.24
10:13:58|1490.18
10:14:00|1490.65
10:14:00|1490.86
10:14:02|1490.8
10:14:02|1490.78
10:14:03|1490.49
10:14:05|1490.49
10:14:06|1490.27
10:14:07|1490.13
10:14:08|1489.77
10:14:09|1489.77
10:14:10|1489.77
10:14:11|1489.77
10:14:12|1489.77
10:14:13|1489.95
10:14:14|1490.39
10:14:15|1490.39
10:14:16|1490.39
10:14:17|1490.33
10:14:18|1490.33
10:14:19|1490.32
10:14:21|1490.32
10:14:22|1489.86
10:14:23|1489.57
10:14:24|1489.57
10:14:25|1489.68
10:14:26|1489.34
10:14:27|1489.42
10:14:28|1489.42
10:14:29|1489.3
10:14:30|1489.3
10:14:31|1489.3
10:14:32|1489.12
10:14:33|1489.12
10:14:34|1489.12
10:14:35|1489.12
10:14:37|1489.12
10:14:37|1489.12
10:14:38|1489.12
10:14:40|1489.12
10:14:41|1489.12
10:14:42|1489.26
10:14:43|1489.44
10:14:44|1489.44
10:14:45|1489.44
10:14:46|1490.46
10:14:48|1490.29
10:14:49|1489.58
10:14:49|1489.58
10:14:51|1489.25
10:14:52|1489.32
10:14:52|1489.3
10:14:54|1489.32
10:14:55|1489.42
10:14:56|1489.42
10:14:57|1489.71
10:14:59|1489.71
10:14:59|1489.71
10:15:00|1489.61
10:15:02|1489.12
10:15:03|1489.12
10:15:04|1489.12
10:15:05|1489.12
10:15:06|1489.12
10:15:07|1489.12
10:15:08|1489.47
10:15:10|1489.23
10:15:11|1489.21
10:15:12|1489.21
10:15:12|1489.34
10:15:13|1489.61
10:15:15|1489.61
10:15:16|1489.61
10:15:17|1489.61
10:15:18|1489.61
10:15:19|1489.61
10:15:20|1489.61
10:15:22|1489.28
10:15:22|1489.28
10:15:23|1489.19
10:15:24|1489.19
10:15:25|1489.27
10:15:26|1489.27
10:15:27|1489.35
10:15:29|1489.33
10:15:29|1488.96
10:15:30|1488.96
10:15:32|1490.48
10:15:32|1491.43
10:15:33|1491.15
10:15:34|1491.56
10:15:35|1491.53
10:15:36|1492.
10:15:37|1491.96
10:15:39|1491.96
10:15:39|1492.02
10:15:40|1492.02
10:15:41|1491.89
10:15:43|1491.2
10:15:44|1491.2
10:15:45|1490.79
10:15:46|1490.79
10:15:47|1490.16
10:15:48|1490.16
10:15:50|1489.8
10:15:50|1490.02
10:15:52|1489.8
10:15:52|1489.8
10:15:54|1489.88
10:15:55|1489.88
10:15:56|1489.88
10:15:57|1489.88
10:15:58|1489.88
10:15:59|1489.88
10:16:01|1489.88
10:16:02|1489.88
10:16:04|1490.02
10:16:04|1489.7
10:16:05|1489.7
10:16:06|1489.7
10:16:07|1489.43
10:16:08|1489.43
10:16:09|1489.44
10:16:10|1489.44
10:16:11|1489.44
10:16:12|1489.28
10:16:13|1489.27
10:16:14|1489.28
10:16:15|1489.3
10:16:16|1489.18
10:16:18|1489.18
10:16:19|1489.12
10:16:20|1489.07
10:16:21|1489.07
10:16:22|1489.07
10:16:23|1489.07
10:16:23|1489.07
10:16:24|1489.07
10:16:26|1489.07
10:16:27|1489.07
10:16:28|1489.07
10:16:29|1489.06
10:16:30|1488.94
10:16:31|1488.94
10:16:32|1488.94
10:16:32|1488.94
10:16:33|1488.94
10:16:34|1488.88
10:16:36|1489.07
10:16:37|1489.07
10:16:38|1489.07
10:16:39|1489.07
10:16:39|1489.07
10:16:40|1489.29
10:16:41|1489.29
10:16:42|1489.29
10:16:44|1489.06
10:16:44|1489.21
10:16:46|1489.07
10:16:48|1488.29
10:16:48|1488.23
10:16:49|1488.23
10:16:50|1488.26
10:16:51|1488.26
10:16:52|1488.37
10:16:53|1488.44
10:16:54|1488.44
10:16:55|1488.44
10:16:56|1488.72
10:16:57|1488.72
10:16:58|1488.56
10:16:59|1488.56
10:17:00|1488.56
10:17:01|1489.01
10:17:02|1489.01
10:17:03|1488.92
10:17:04|1489.03
10:17:05|1489.03
10:17:06|1489.03
10:17:07|1488.9
10:17:08|1488.9
10:17:09|1488.95
10:17:10|1488.8
10:17:11|1488.8
10:17:12|1488.8
10:17:13|1488.8
10:17:14|1488.8
10:17:15|1488.8
10:17:17|1488.79
10:17:18|1488.8
10:17:19|1488.83
10:17:19|1488.83
10:17:20|1488.83
10:17:22|1488.79
10:17:23|1488.38
10:17:25|1488.38
10:17:25|1488.08
10:17:26|1488.08
10:17:28|1488.08
10:17:28|1488.08
10:17:29|1488.
10:17:30|1487.97
10:17:31|1487.97
10:17:32|1487.97
10:17:33|1487.97
10:17:34|1487.97
10:17:36|1487.7
10:17:37|1487.7
10:17:38|1487.7
10:17:39|1487.7
10:17:40|1487.7
10:17:41|1487.71
10:17:42|1487.71
10:17:43|1487.71
10:17:44|1487.71
10:17:45|1487.71
10:17:46|1487.71
10:17:47|1486.8
10:17:48|1486.8
10:17:50|1486.8
10:17:50|1486.98
10:17:51|1487.29
10:17:53|1487.29
10:17:53|1487.29
10:17:55|1487.29
10:17:56|1487.29
10:17:57|1487.29
10:17:58|1487.29
10:17:59|1487.29
10:18:00|1487.29
10:18:01|1487.14
10:18:02|1487.14
10:18:03|1487.04
10:18:04|1486.79
10:18:05|1485.95
10:18:06|1484.97
10:18:07|1485.18
10:18:08|1484.74
10:18:09|1484.74
10:18:10|1485.07
10:18:11|1485.21
10:18:12|1485.21
10:18:13|1485.53
10:18:14|1485.53
10:18:15|1485.32
10:18:16|1485.32
10:18:17|1485.32
10:18:18|1485.45
10:18:19|1485.19
10:18:20|1485.19
10:18:21|1485.4
10:18:22|1485.4
10:18:23|1485.32
10:18:24|1485.32
10:18:25|1485.28
10:18:26|1485.04
10:18:27|1484.89
10:18:28|1484.72
10:18:29|1484.38
10:18:30|1484.38
10:18:31|1484.34
10:18:32|1484.34
10:18:33|1484.34
10:18:34|1484.34
10:18:35|1484.18
10:18:36|1484.18
10:18:37|1484.18
10:18:38|1484.05
10:18:39|1484.05
10:18:40|1484.05
10:18:41|1484.05
10:18:42|1484.05
10:18:43|1484.87
10:18:44|1485.03
10:18:45|1485.03
10:18:46|1485.03
10:18:47|1485.33
10:18:48|1485.49
10:18:50|1485.49
10:18:50|1485.49
10:18:51|1485.53
10:18:52|1485.53
10:18:54|1485.85
10:18:55|1485.84
10:18:55|1485.84
10:18:57|1485.84
10:18:58|1485.84
10:18:59|1485.84
10:19:00|1485.84
10:19:01|1485.84
10:19:01|1485.11
10:19:04|1485.11
10:19:04|1485.11
10:19:05|1485.11
10:19:06|1485.11
10:19:07|1485.11
10:19:08|1485.97
10:19:09|1486.04
10:19:11|1485.92
10:19:11|1485.92
10:19:14|1485.92
10:19:14|1485.92
10:19:15|1485.81
10:19:16|1485.81
10:19:17|1485.81
10:19:19|1485.81
10:19:19|1485.81
10:19:21|1485.81
10:19:21|1485.81
10:19:23|1485.76
10:19:24|1485.76
10:19:25|1485.76
10:19:27|1485.76
10:19:27|1485.76
10:19:28|1485.76
10:19:29|1485.76
10:19:30|1485.78
10:19:31|1485.78
10:19:32|1485.78
10:19:33|1485.92
10:19:34|1485.92
10:19:35|1485.92
10:19:36|1485.92
10:19:37|1485.92
10:19:38|1485.92
10:19:39|1485.92
10:19:40|1485.92
10:19:41|1485.92
10:19:42|1485.92
10:19:43|1485.84
10:19:44|1485.85
10:19:45|1485.85
10:19:46|1485.85
10:19:47|1485.85
10:19:48|1485.85
10:19:50|1485.85
10:19:51|1485.85
10:19:52|1485.82
10:19:53|1485.82
10:19:54|1485.82
10:19:54|1485.82
10:19:55|1485.82
10:19:56|1485.82
10:19:57|1485.82
10:19:58|1485.82
10:20:00|1485.82
10:20:01|1485.82
10:20:02|1485.82
10:20:03|1485.89
10:20:04|1485.89
10:20:05|1485.89
10:20:06|1485.89
10:20:07|1486.38
10:20:07|1486.3
10:20:08|1486.
10:20:11|1486.
10:20:11|1486.
10:20:13|1485.83
10:20:14|1485.83
10:20:14|1485.83
10:20:16|1485.83
10:20:17|1485.83
10:20:17|1485.83
10:20:18|1485.83
10:20:20|1485.83
10:20:21|1485.83
10:20:23|1485.83
10:20:23|1485.83
10:20:24|1485.83
10:20:25|1485.83
10:20:26|1485.83
10:20:27|1486.49
10:20:28|1486.49
10:20:29|1486.64
10:20:30|1486.64
10:20:31|1486.64
10:20:32|1485.78
10:20:33|1485.77
10:20:35|1485.77
10:20:36|1485.77
10:20:36|1486.
10:20:37|1486.
10:20:38|1486.13
10:20:40|1486.13
10:20:41|1486.13
10:20:42|1486.06
10:20:42|1486.05
10:20:44|1486.05
10:20:45|1486.
10:20:46|1486.
10:20:47|1486.
10:20:48|1485.99
10:20:48|1485.99
10:20:50|1485.99
10:20:52|1485.85
10:20:53|1485.54
10:20:54|1485.54
10:20:55|1485.54
10:20:56|1485.54
10:20:56|1485.54
10:20:58|1485.54
10:20:58|1485.54
10:20:59|1485.54
10:21:01|1485.46
10:21:03|1485.43
10:21:03|1485.43
10:21:04|1485.41
10:21:06|1485.28
10:21:07|1485.34
10:21:07|1485.34
10:21:09|1485.34
10:21:10|1485.3
10:21:12|1485.17
10:21:12|1485.08
10:21:13|1485.08
10:21:14|1485.08
10:21:15|1485.08
10:21:16|1485.08
10:21:17|1485.16
10:21:18|1485.16
10:21:20|1482.91
10:21:21|1483.12
10:21:22|1483.16
10:21:22|1483.55
10:21:25|1482.68
10:21:25|1483.05
10:21:26|1482.85
10:21:28|1483.04
10:21:29|1482.67
10:21:30|1482.67
10:21:32|1482.29
10:21:32|1482.63
10:21:34|1482.63
10:21:34|1482.63
10:21:35|1482.63
10:21:37|1482.63
10:21:38|1482.63
10:21:39|1482.63
10:21:39|1482.63
10:21:40|1482.63
10:21:42|1482.63
10:21:43|1482.63
10:21:44|1482.63
10:21:45|1482.63
10:21:47|1482.63
10:21:47|1482.63
10:21:48|1482.93
10:21:49|1482.92
10:21:50|1482.92
10:21:51|1482.86
10:21:53|1482.85
10:21:55|1482.85
10:21:55|1482.85
10:21:56|1482.85
10:21:58|1482.86
10:21:59|1483.19
10:21:59|1483.27
10:22:00|1483.27
10:22:02|1483.62
10:22:03|1483.62
10:22:05|1483.4
10:22:06|1483.4
10:22:07|1483.19
10:22:08|1483.19
10:22:08|1483.19
10:22:10|1483.19
10:22:10|1483.69
10:22:12|1483.69
10:22:14|1483.69
10:22:14|1483.69
10:22:15|1483.26
10:22:16|1483.26
10:22:17|1483.26
10:22:18|1483.26
10:22:19|1483.26
10:22:20|1483.32
10:22:21|1483.29
10:22:22|1482.94
10:22:23|1482.66
10:22:25|1482.9
10:22:26|1482.52
10:22:27|1482.59
10:22:28|1482.59
10:22:29|1482.59
10:22:29|1482.59
10:22:30|1482.66
10:22:32|1482.69
10:22:33|1482.69
10:22:33|1482.69
10:22:35|1482.69
10:22:35|1482.69
10:22:37|1482.69
10:22:37|1482.81
10:22:39|1482.81
10:22:40|1482.73
10:22:41|1482.44
10:22:41|1482.29
10:22:43|1482.29
10:22:44|1482.29
10:22:45|1482.09
10:22:45|1482.1
10:22:48|1482.83
10:22:48|1482.87
10:22:49|1482.9
10:22:50|1482.83
10:22:51|1482.83
10:22:53|1482.83
10:22:55|1482.83
10:22:55|1482.83
10:22:57|1482.83
10:22:58|1482.77
10:22:59|1482.77
10:23:01|1482.77
10:23:01|1482.77
10:23:02|1482.77
10:23:04|1482.73
10:23:06|1482.73
10:23:07|1482.69
10:23:08|1482.69
10:23:09|1482.68
10:23:10|1482.34
10:23:11|1482.09
10:23:12|1482.05
10:23:13|1482.05
10:23:14|1482.82
10:23:15|1482.85
10:23:16|1482.85
10:23:18|1482.92
10:23:18|1482.92
10:23:20|1482.11
10:23:20|1482.15
10:23:22|1482.15
10:23:23|1482.15
10:23:23|1482.15
10:23:25|1482.33
10:23:26|1482.58
10:23:27|1482.58
10:23:28|1482.76
10:23:29|1482.76
10:23:31|1482.8
10:23:31|1483.1
10:23:32|1483.1
10:23:33|1483.1
10:23:35|1483.1
10:23:36|1483.1
10:23:37|1483.1
10:23:38|1482.95
10:23:39|1482.95
10:23:40|1482.95
10:23:41|1483.38
10:23:42|1483.38
10:23:43|1483.66
10:23:45|1483.95
10:23:46|1484.04
10:23:46|1483.85
10:23:47|1483.85
10:23:48|1483.85
10:23:49|1483.91
10:23:51|1483.91
10:23:51|1483.72
10:23:52|1483.72
10:23:54|1483.51
10:23:54|1483.51
10:23:56|1483.51
10:23:57|1483.51
10:23:58|1483.51
10:23:59|1483.51
10:24:00|1483.28
10:24:01|1483.28
10:24:02|1483.28
10:24:03|1483.28
10:24:04|1483.28
10:24:05|1483.28
10:24:06|1483.28
10:24:07|1483.28
10:24:08|1483.28
10:24:09|1484.14
10:24:11|1484.23
10:24:11|1484.23
10:24:13|1484.23
10:24:13|1484.23
10:24:15|1484.23
10:24:16|1484.23
10:24:17|1483.54
10:24:18|1483.54
10:24:19|1483.54
10:24:20|1483.63
10:24:21|1483.63
10:24:22|1483.63
10:24:23|1483.63
10:24:24|1483.49
10:24:25|1483.47
10:24:26|1483.47
10:24:27|1483.47
10:24:28|1483.47
10:24:29|1483.47
10:24:30|1483.47
10:24:31|1483.52
10:24:32|1483.42
10:24:33|1483.42
10:24:34|1483.09
10:24:36|1483.09
10:24:36|1483.09
10:24:37|1483.09
10:24:38|1483.09
10:24:39|1483.09
10:24:40|1482.82
10:24:41|1482.82
10:24:42|1482.82
10:24:43|1482.34
10:24:44|1482.53
10:24:46|1482.61
10:24:46|1482.61
10:24:47|1482.61
10:24:49|1482.61
10:24:49|1482.54
10:24:50|1482.54
10:24:52|1482.54
10:24:53|1482.54
10:24:54|1482.54
10:24:56|1482.54
10:24:57|1482.53
10:24:58|1482.53
10:25:00|1481.86
10:25:00|1481.86
10:25:01|1481.92
10:25:02|1481.92
10:25:03|1482.62
10:25:05|1482.62
10:25:07|1482.58
10:25:07|1482.58
10:25:09|1482.76
10:25:10|1482.76
10:25:10|1482.76
10:25:12|1483.02
10:25:13|1483.02
10:25:14|1483.02
10:25:15|1483.37
10:25:16|1483.37
10:25:17|1483.37
10:25:18|1483.3
10:25:20|1483.29
10:25:21|1483.31
10:25:22|1483.31
10:25:24|1483.31
10:25:24|1483.39
10:25:26|1483.3
10:25:27|1483.3
10:25:27|1483.42
10:25:30|1483.42
10:25:30|1483.42
10:25:31|1483.42
10:25:32|1483.72
10:25:33|1483.79
10:25:34|1483.8
10:25:36|1483.8
10:25:37|1483.8
10:25:38|1483.63
10:25:39|1483.63
10:25:40|1483.44
10:25:41|1483.44
10:25:42|1483.44
10:25:43|1483.44
10:25:44|1483.44
10:25:45|1483.55
10:25:46|1483.55
10:25:47|1483.55
10:25:48|1483.84
10:25:49|1483.84
10:25:50|1483.84
10:25:51|1483.84
10:25:52|1483.87
10:25:53|1483.87
10:25:54|1483.79
10:25:55|1483.68
10:25:57|1483.36
10:25:58|1483.36
10:25:58|1483.36
10:26:00|1483.36
10:26:01|1483.37
10:26:02|1483.27
10:26:02|1483.29
10:26:04|1483.31
10:26:05|1483.28
10:26:06|1483.33
10:26:07|1483.65
10:26:08|1483.81
10:26:09|1483.65
10:26:09|1483.57
10:26:11|1483.57
10:26:11|1483.57
10:26:12|1483.57
10:26:13|1483.72
10:26:14|1483.68
10:26:16|1483.68
10:26:16|1483.68
10:26:17|1483.57
10:26:19|1483.57
10:26:20|1483.57
10:26:21|1483.72
10:26:22|1483.83
10:26:22|1484.02
10:26:24|1483.56
10:26:25|1483.56
10:26:26|1483.44
10:26:27|1483.42
10:26:28|1483.42
10:26:28|1483.27
10:26:30|1483.27
10:26:31|1483.4
10:26:32|1483.4
10:26:33|1483.71
10:26:34|1483.71
10:26:36|1483.71
10:26:36|1483.71
10:26:37|1483.98
10:26:38|1483.68
10:26:39|1483.68
10:26:40|1483.68
10:26:41|1483.68
10:26:42|1483.68
10:26:43|1483.68
10:26:44|1483.68
10:26:45|1483.49
10:26:46|1483.48
10:26:47|1483.48
10:26:48|1483.59
10:26:49|1483.46
10:26:50|1483.61
10:26:51|1483.62
10:26:52|1483.62
10:26:53|1483.62
10:26:54|1483.62
10:26:55|1483.62
10:26:56|1483.62
10:26:58|1483.76
10:26:59|1483.76
10:27:01|1483.76
10:27:01|1483.76
10:27:02|1483.76
10:27:03|1483.76
10:27:04|1483.93
10:27:06|1484.01
10:27:07|1484.01
10:27:07|1484.01
10:27:08|1484.44
10:27:11|1484.21
10:27:11|1484.21
10:27:12|1484.21
10:27:14|1484.21
10:27:15|1484.16
10:27:16|1484.16
10:27:16|1484.16
10:27:18|1484.16
10:27:19|1484.16
10:27:20|1484.16
10:27:21|1484.16
10:27:22|1483.58
10:27:23|1483.63
10:27:23|1483.63
10:27:25|1483.63
10:27:26|1483.63
10:27:27|1483.85
10:27:29|1483.85
10:27:29|1483.85
10:27:30|1483.85
10:27:31|1483.85
10:27:32|1483.85
10:27:33|1483.85
10:27:35|1483.7
10:27:35|1483.7
10:27:36|1483.7
10:27:37|1483.7
10:27:39|1483.58
10:27:39|1483.58
10:27:40|1483.58
10:27:41|1483.58
10:27:42|1483.96
10:27:44|1483.92
10:27:44|1483.92
10:27:46|1483.81
10:27:47|1483.81
10:27:48|1483.81
10:27:49|1483.54
10:27:50|1483.55
10:27:51|1483.55
10:27:52|1483.54
10:27:53|1483.54
10:27:54|1483.54
10:27:55|1483.18
10:27:56|1483.18
10:27:57|1483.18
10:27:59|1482.89
10:28:00|1482.61
10:28:01|1482.6
10:28:02|1482.6
10:28:03|1482.6
10:28:05|1482.6
10:28:06|1482.6
10:28:07|1482.58
10:28:08|1482.06
10:28:09|1482.06
10:28:10|1482.06
10:28:11|1481.54
10:28:12|1481.54
10:28:13|1481.54
10:28:14|1481.54
10:28:15|1481.54
10:28:16|1481.54
10:28:17|1481.54
10:28:18|1481.94
10:28:19|1481.94
10:28:21|1482.04
10:28:22|1482.04
10:28:23|1482.38
10:28:24|1482.38
10:28:25|1482.38
10:28:26|1482.38
10:28:27|1482.38
10:28:28|1482.38
10:28:29|1482.38
10:28:30|1482.38
10:28:31|1482.38
10:28:32|1482.38
10:28:34|1482.71
10:28:35|1482.69
10:28:36|1482.92
10:28:37|1482.92
10:28:38|1482.51
10:28:39|1482.51
10:28:40|1482.51
10:28:41|1482.51
10:28:42|1482.51
10:28:43|1482.51
10:28:44|1482.51
10:28:45|1482.91
10:28:46|1482.91
10:28:48|1482.91
10:28:48|1483.14
10:28:49|1483.14
10:28:51|1482.79
10:28:52|1482.79
10:28:52|1482.79
10:28:53|1482.79
10:28:55|1482.79
10:28:55|1482.45
10:28:57|1482.45
10:28:58|1482.45
10:29:00|1482.37
10:29:01|1482.31
10:29:03|1482.31
10:29:04|1482.31
10:29:05|1482.31
10:29:06|1482.31
10:29:07|1482.31
10:29:09|1482.48
10:29:09|1482.16
10:29:10|1482.21
10:29:12|1482.21
10:29:14|1482.21
10:29:14|1482.13
10:29:15|1482.13
10:29:17|1482.13
10:29:18|1482.13
10:29:19|1482.13
10:29:19|1482.
10:29:20|1482.
10:29:22|1482.1
10:29:23|1482.1
10:29:23|1482.1
10:29:24|1482.1
10:29:26|1482.1
10:29:27|1482.1
10:29:29|1482.1
10:29:29|1482.84
10:29:30|1482.84
10:29:31|1482.84
10:29:32|1482.84
10:29:34|1482.55
10:29:34|1482.55
10:29:35|1482.55
10:29:36|1482.55
10:29:37|1482.55
10:29:39|1482.63
10:29:40|1482.63
10:29:41|1483.24
10:29:42|1483.24
10:29:43|1483.24
10:29:44|1483.24
10:29:45|1483.24
10:29:46|1483.24
10:29:47|1483.24
10:29:48|1483.24
10:29:48|1483.24
10:29:49|1483.24
10:29:51|1482.78
10:29:52|1482.78
10:29:53|1482.78
10:29:54|1482.78
10:29:55|1482.78
10:29:56|1482.78
10:29:57|1482.78
10:29:58|1482.76
10:29:59|1482.76
10:30:01|1482.76
10:30:01|1483.42
10:30:02|1483.56
10:30:03|1483.92
10:30:04|1483.92
10:30:06|1483.56
10:30:07|1483.56
10:30:08|1483.56
10:30:09|1483.56
10:30:10|1483.56
10:30:11|1483.56
10:30:12|1483.56
10:30:13|1483.56
10:30:14|1483.56
10:30:15|1483.18
10:30:16|1483.18
10:30:17|1483.17
10:30:18|1483.17
10:30:19|1483.16
10:30:20|1483.12
10:30:21|1483.12
10:30:22|1483.33
10:30:23|1482.82
10:30:24|1482.79
10:30:25|1482.87
10:30:27|1482.87
10:30:27|1482.87
10:30:29|1482.87
10:30:29|1482.87
10:30:31|1482.87
10:30:32|1482.87
10:30:33|1482.87
10:30:35|1482.55
10:30:35|1482.41
10:30:37|1482.41
10:30:37|1482.41
10:30:39|1482.41
10:30:40|1482.41
10:30:41|1482.41
10:30:42|1482.41
10:30:43|1482.41
10:30:44|1482.41
10:30:45|1482.41
10:30:46|1482.85
10:30:46|1482.04
10:30:48|1482.04
10:30:49|1482.04
10:30:50|1482.59
10:30:51|1482.59
10:30:52|1482.59
10:30:53|1482.39
10:30:54|1482.08
10:30:55|1482.14
10:30:56|1482.14
10:30:57|1481.9
10:30:58|1481.9
10:30:59|1481.7
10:31:00|1481.81
10:31:02|1481.8
10:31:03|1481.8
10:31:04|1481.8
10:31:05|1482.1
10:31:06|1482.1
10:31:07|1482.1
10:31:08|1482.1
10:31:09|1482.1
10:31:10|1482.1
10:31:11|1482.1
10:31:13|1482.1
10:31:14|1482.1
10:31:15|1482.1
10:31:15|1482.1
10:31:17|1482.1
10:31:18|1482.1
10:31:19|1482.1
10:31:20|1482.1
10:31:21|1482.65
10:31:21|1482.65
10:31:22|1482.65
10:31:24|1482.65
10:31:25|1482.65
10:31:26|1482.65
10:31:27|1482.65
10:31:27|1482.65
10:31:29|1482.65
10:31:30|1482.65
10:31:31|1482.65
10:31:32|1482.65
10:31:33|1482.65
10:31:34|1482.65
10:31:35|1482.65
10:31:36|1482.43
10:31:37|1482.43
10:31:38|1482.43
10:31:39|1482.43
10:31:40|1482.43
10:31:41|1482.43
10:31:43|1482.56
10:31:44|1482.4
10:31:44|1482.28
10:31:45|1482.08
10:31:47|1482.08
10:31:48|1482.08
10:31:49|1482.08
10:31:49|1482.08
10:31:50|1482.08
10:31:52|1482.04
10:31:53|1482.04
10:31:54|1482.04
10:31:54|1482.04
10:31:55|1482.04
10:31:57|1482.04
10:31:58|1482.04
10:32:00|1482.32
10:32:00|1482.32
10:32:01|1482.32
10:32:02|1482.32
10:32:03|1482.96
10:32:05|1482.84
10:32:06|1482.53
10:32:07|1482.53
10:32:09|1482.22
10:32:09|1482.05
10:32:11|1482.05
10:32:13|1482.09
10:32:14|1482.09
10:32:15|1482.09
10:32:16|1482.49
10:32:17|1482.49
10:32:19|1482.49
10:32:19|1483.04
10:32:20|1483.28
10:32:21|1483.28
10:32:22|1483.28
10:32:23|1483.29
10:32:25|1483.29
10:32:26|1483.29
10:32:27|1483.29
10:32:27|1483.06
10:32:29|1482.64
10:32:30|1482.65
10:32:31|1482.65
10:32:33|1482.65
10:32:33|1482.65
10:32:34|1482.04
10:32:35|1482.03
10:32:36|1481.59
10:32:37|1481.44
10:32:39|1481.44
10:32:39|1480.91
10:32:41|1480.91
10:32:42|1480.8
10:32:43|1480.47
10:32:44|1480.47
10:32:45|1480.03
10:32:46|1480.03
10:32:48|1480.17
10:32:48|1479.85
10:32:50|1479.85
10:32:50|1479.85
10:32:51|1479.85
10:32:53|1479.85
10:32:54|1479.85
10:32:54|1479.85
10:32:55|1481.63
10:32:56|1481.32
10:32:57|1481.32
10:32:58|1481.32
10:33:00|1481.32
10:33:01|1481.32
10:33:02|1481.56
10:33:03|1481.56
10:33:05|1480.92
10:33:06|1480.92
10:33:08|1480.92
10:33:08|1480.92
10:33:09|1480.92
10:33:11|1481.51
10:33:13|1481.51
10:33:13|1481.51
10:33:14|1481.5
10:33:15|1481.5
10:33:16|1481.5
10:33:17|1481.5
10:33:18|1481.5
10:33:19|1481.5
10:33:20|1481.5
10:33:22|1481.5
10:33:23|1481.5
10:33:23|1481.5
10:33:25|1481.5
10:33:26|1481.5
10:33:27|1481.5
10:33:28|1481.5
10:33:29|1481.5
10:33:30|1479.76
10:33:31|1479.36
10:33:32|1479.38
10:33:33|1479.65
10:33:35|1479.2
10:33:35|1478.97
10:33:36|1478.9
10:33:37|1478.88
10:33:38|1478.88
10:33:39|1479.16
10:33:40|1479.16
10:33:41|1479.16
10:33:42|1479.48
10:33:43|1479.48
10:33:44|1479.48
10:33:45|1479.48
10:33:46|1479.48
10:33:47|1479.48
10:33:48|1479.48
10:33:49|1479.48
10:33:50|1479.48
10:33:51|1479.48
10:33:53|1478.98
10:33:54|1478.98
10:33:55|1479.39
10:33:55|1479.39
10:33:57|1479.39
10:33:57|1479.42
10:33:59|1479.42
10:33:59|1479.42
10:34:01|1479.42
10:34:01|1479.42
10:34:02|1479.42
10:34:04|1479.42
10:34:06|1479.42
10:34:07|1478.81
10:34:09|1480.02
10:34:09|1480.02
10:34:10|1480.02
10:34:11|1480.02
10:34:12|1478.75
10:34:14|1478.85
10:34:14|1478.85
10:34:17|1478.85
10:34:18|1478.85
10:34:19|1478.85
10:34:21|1478.85
10:34:21|1478.85
10:34:22|1478.85
10:34:24|1478.85
10:34:24|1478.79
10:34:25|1478.79
10:34:26|1478.79
10:34:28|1478.79
10:34:29|1478.93
10:34:29|1479.14
10:34:30|1479.23
10:34:31|1479.4
10:34:34|1479.36
10:34:34|1479.36
10:34:35|1479.86
10:34:37|1480.16
10:34:38|1480.16
10:34:38|1479.6
10:34:39|1479.46
10:34:40|1479.37
10:34:41|1479.61
10:34:43|1479.61
10:34:44|1479.61
10:34:44|1479.61
10:34:45|1479.55
10:34:46|1479.51
10:34:47|1479.51
10:34:49|1480.24
10:34:49|1480.24
10:34:51|1480.24
10:34:51|1480.24
10:34:52|1480.21
10:34:53|1480.21
10:34:54|1480.21
10:34:55|1480.21
10:34:56|1480.4
10:34:58|1480.4
10:34:58|1480.4
10:34:59|1480.4
10:35:01|1480.41
10:35:01|1480.48
10:35:02|1480.48
10:35:03|1480.48
10:35:04|1480.2
10:35:06|1480.2
10:35:08|1480.04
10:35:09|1480.04
10:35:11|1480.04
10:35:11|1480.04
10:35:13|1480.04
10:35:14|1480.04
10:35:15|1480.04
10:35:17|1480.04
10:35:17|1480.04
10:35:18|1480.04
10:35:20|1479.89
10:35:22|1479.89
10:35:22|1479.89
10:35:23|1479.55
10:35:24|1479.55
10:35:25|1479.55
10:35:26|1479.55
10:35:27|1479.55
10:35:28|1479.55
10:35:29|1479.55
10:35:30|1479.76
10:35:31|1479.76
10:35:32|1479.76
10:35:33|1479.76
10:35:34|1479.76
10:35:35|1479.76
10:35:37|1479.76
10:35:37|1479.76
10:35:39|1479.76
10:35:39|1479.76
10:35:40|1479.76
10:35:41|1479.76
10:35:42|1479.76
10:35:43|1479.76
10:35:45|1479.76
10:35:45|1479.76
10:35:47|1479.76
10:35:47|1479.76
10:35:49|1479.76
10:35:49|1479.85
10:35:50|1479.85
10:35:51|1479.85
10:35:52|1479.85
10:35:53|1479.85
10:35:54|1479.85
10:35:56|1479.85
10:35:58|1479.85
10:35:58|1479.85
10:35:59|1479.85
10:36:00|1479.85
10:36:01|1479.85
10:36:02|1479.85
10:36:03|1479.61
10:36:04|1479.61
10:36:06|1479.61
10:36:08|1479.21
10:36:08|1479.21
10:36:10|1479.25
10:36:12|1479.25
10:36:13|1479.25
10:36:14|1479.25
10:36:14|1479.25
10:36:15|1479.25
10:36:16|1479.25
10:36:17|1479.63
10:36:18|1479.63
10:36:20|1479.89
10:36:20|1479.89
10:36:21|1479.89
10:36:22|1479.89
10:36:24|1479.71
10:36:24|1479.71
10:36:26|1479.83
10:36:26|1479.83
10:36:27|1479.71
10:36:28|1479.83
10:36:29|1479.83
10:36:30|1479.83
10:36:31|1479.9
10:36:33|1479.9
10:36:33|1479.9
10:36:35|1479.9
10:36:36|1479.9
10:36:37|1480.06
10:36:38|1480.06
10:36:39|1480.06
10:36:40|1480.06
10:36:41|1480.06
10:36:43|1480.06
10:36:44|1480.06
10:36:44|1480.06
10:36:45|1479.76
10:36:47|1479.76
10:36:48|1479.75
10:36:49|1479.38
10:36:50|1479.38
10:36:51|1479.24
10:36:52|1479.24
10:36:53|1479.24
10:36:54|1479.24
10:36:55|1479.24
10:36:56|1479.24
10:36:57|1479.24
10:36:58|1479.24
10:36:59|1479.24
10:37:00|1479.24
10:37:01|1479.24
10:37:02|1478.92
10:37:03|1478.92
10:37:04|1478.92
10:37:05|1478.92
10:37:06|1478.92
10:37:08|1478.92
10:37:08|1478.92
10:37:10|1478.92
10:37:11|1478.92
10:37:12|1478.92
10:37:13|1478.92
10:37:14|1478.92
10:37:15|1479.
10:37:16|1479.07
10:37:17|1479.59
10:37:18|1479.75
10:37:19|1479.67
10:37:20|1479.67
10:37:21|1479.57
10:37:23|1479.57
10:37:23|1479.57
10:37:24|1479.57
10:37:26|1479.57
10:37:26|1479.57
10:37:27|1479.57
10:37:28|1479.57
10:37:29|1479.57
10:37:31|1479.57
10:37:31|1479.57
10:37:32|1479.57
10:37:34|1479.57
10:37:34|1478.96
10:37:36|1478.73
10:37:37|1478.7
10:37:39|1478.7
10:37:39|1478.7
10:37:40|1478.7
10:37:41|1478.7
10:37:42|1478.7
10:37:44|1478.7
10:37:44|1478.7
10:37:45|1478.7
10:37:46|1478.93
10:37:47|1479.21
10:37:48|1479.21
10:37:49|1479.21
10:37:51|1479.18
10:37:51|1479.2
10:37:52|1479.2
10:37:54|1479.2
10:37:55|1479.2
10:37:55|1479.2
10:37:56|1479.2
10:37:57|1478.56
10:37:58|1478.56
10:37:59|1478.56
10:38:00|1478.56
10:38:01|1479.06
10:38:03|1479.06
10:38:03|1479.06
10:38:04|1479.47
10:38:06|1479.43
10:38:07|1479.43
10:38:08|1479.43
10:38:09|1479.43
10:38:10|1479.43
10:38:12|1479.43
10:38:13|1479.43
10:38:14|1479.43
10:38:14|1479.43
10:38:16|1479.43
10:38:17|1480.72
10:38:18|1480.39
10:38:19|1480.16
10:38:20|1480.16
10:38:20|1480.09
10:38:22|1480.12
10:38:23|1480.39
10:38:24|1480.46
10:38:25|1480.46
10:38:26|1480.46
10:38:26|1480.46
10:38:28|1480.46
10:38:29|1480.46
10:38:30|1480.46
10:38:31|1480.4
10:38:32|1480.92
10:38:34|1480.47
10:38:34|1480.47
10:38:36|1480.72
10:38:36|1480.57
10:38:38|1480.57
10:38:38|1480.42
10:38:39|1480.42
10:38:41|1480.01
10:38:41|1480.01
10:38:43|1480.01
10:38:45|1480.01
10:38:45|1480.01
10:38:46|1480.16
10:38:47|1480.28
10:38:48|1480.28
10:38:49|1480.28
10:38:50|1480.28
10:38:51|1479.95
10:38:52|1479.95
10:38:53|1479.95
10:38:54|1479.95
10:38:55|1480.45
10:38:56|1480.45
10:38:57|1480.62
10:38:58|1480.62
10:38:59|1480.62
10:39:00|1480.73
10:39:01|1480.83
10:39:02|1480.83
10:39:03|1480.83
10:39:04|1481.07
10:39:06|1481.07
10:39:06|1481.07
10:39:08|1481.07
10:39:08|1481.07
10:39:10|1481.07
10:39:10|1480.89
10:39:12|1480.89
10:39:12|1480.86
10:39:13|1480.86
10:39:15|1480.86
10:39:16|1480.86
10:39:17|1480.42
10:39:17|1480.4
10:39:19|1480.4
10:39:20|1480.5
10:39:20|1480.5
10:39:22|1480.5
10:39:23|1480.5
10:39:24|1480.5
10:39:25|1480.5
10:39:25|1481.34
10:39:27|1481.
10:39:27|1481.
10:39:29|1481.
10:39:29|1481.
10:39:32|1481.
10:39:32|1481.
10:39:33|1481.
10:39:34|1481.
10:39:35|1481.
10:39:36|1481.
10:39:37|1480.72
10:39:38|1481.14
10:39:39|1481.14
10:39:40|1481.14
10:39:42|1481.14
10:39:42|1481.14
10:39:43|1481.14
10:39:45|1481.14
10:39:46|1481.14
10:39:47|1481.11
10:39:47|1481.11
10:39:48|1481.11
10:39:50|1481.11
10:39:51|1481.11
10:39:51|1481.11
10:39:52|1481.11
10:39:54|1481.11
10:39:54|1481.11
10:39:55|1481.11
10:39:56|1481.11
10:39:58|1481.17
10:39:58|1480.93
10:39:59|1480.92
10:40:01|1480.7
10:40:02|1480.46
10:40:03|1480.46
10:40:04|1480.5
10:40:05|1480.6
10:40:06|1480.6
10:40:07|1480.6
10:40:08|1480.6
10:40:09|1480.6
10:40:10|1480.6
10:40:11|1480.6
10:40:12|1480.6
10:40:13|1480.6
10:40:14|1480.6
10:40:15|1480.96
10:40:16|1481.06
10:40:17|1481.06
10:40:18|1481.06
10:40:20|1481.06
10:40:20|1481.06
10:40:22|1480.56
10:40:23|1480.56
10:40:24|1480.56
10:40:25|1480.57
10:40:26|1480.93
10:40:27|1480.93
10:40:28|1480.93
10:40:29|1480.93
10:40:31|1480.93
10:40:32|1480.93
10:40:33|1480.93
10:40:33|1480.93
10:40:35|1481.42
10:40:35|1481.18
10:40:36|1480.96
10:40:38|1480.96
10:40:38|1480.96
10:40:39|1480.96
10:40:41|1480.96
10:40:42|1480.87
10:40:42|1480.87
10:40:43|1480.43
10:40:45|1480.43
10:40:46|1480.08
10:40:46|1480.
10:40:47|1480.
10:40:49|1480.
10:40:49|1480.02
10:40:50|1480.02
10:40:51|1480.02
10:40:52|1480.02
10:40:53|1480.02
10:40:54|1480.02
10:40:55|1480.02
10:40:57|1480.03
10:40:58|1480.03
10:40:59|1480.03
10:40:59|1480.03
10:41:01|1480.03
10:41:02|1479.77
10:41:04|1479.77
10:41:05|1479.77
10:41:06|1479.61
10:41:06|1479.31
10:41:08|1478.94
10:41:08|1478.94
10:41:09|1478.93
10:41:11|1479.23
10:41:12|1479.23
10:41:14|1479.23
10:41:14|1479.23
10:41:16|1479.28
10:41:16|1479.28
10:41:18|1479.28
10:41:19|1479.28
10:41:20|1479.28
10:41:21|1479.28
10:41:22|1479.28
10:41:23|1479.28
10:41:24|1478.98
10:41:25|1478.98
10:41:26|1478.98
10:41:27|1479.2
10:41:28|1479.1
10:41:29|1479.81
10:41:30|1479.54
10:41:31|1479.54
10:41:32|1479.94
10:41:33|1479.7
10:41:34|1479.7
10:41:35|1479.7
10:41:36|1479.7
10:41:37|1479.43
10:41:38|1479.1
10:41:39|1479.1
10:41:41|1479.1
10:41:42|1479.1
10:41:43|1479.29
10:41:43|1479.29
10:41:44|1479.29
10:41:45|1479.29
10:41:47|1479.29
10:41:48|1479.29
10:41:49|1479.82
10:41:50|1479.47
10:41:51|1480.27
10:41:53|1480.7
10:41:54|1481.04
10:41:55|1481.04
10:41:55|1481.04
10:41:57|1481.04
10:41:57|1481.04
10:41:58|1481.04
10:42:00|1481.04
10:42:00|1480.9
10:42:01|1480.9
10:42:02|1480.9
10:42:03|1480.9
10:42:04|1480.9
10:42:05|1480.9
10:42:07|1480.78
10:42:07|1480.81
10:42:08|1480.81
10:42:09|1480.81
10:42:10|1480.81
10:42:12|1480.47
10:42:14|1480.47
10:42:15|1480.47
10:42:15|1480.47
10:42:16|1480.47
10:42:17|1480.47
10:42:19|1480.47
10:42:20|1480.47
10:42:21|1480.55
10:42:22|1480.55
10:42:23|1480.18
10:42:25|1480.04
10:42:25|1480.04
10:42:27|1479.62
10:42:27|1479.62
10:42:29|1479.7
10:42:30|1479.7
10:42:31|1480.15
10:42:32|1480.44
10:42:33|1480.44
10:42:34|1480.14
10:42:35|1480.14
10:42:36|1480.14
10:42:37|1480.14
10:42:38|1480.12
10:42:39|1480.12
10:42:40|1480.12
10:42:41|1480.12
10:42:42|1480.12
10:42:44|1480.12
10:42:45|1480.12
10:42:46|1480.12
10:42:47|1480.12
10:42:48|1480.13
10:42:49|1480.41
10:42:51|1480.45
10:42:52|1480.45
10:42:53|1480.08
10:42:54|1480.08
10:42:55|1480.08
10:42:57|1480.08
10:42:57|1480.08
10:42:59|1480.08
10:42:59|1480.08
10:43:00|1480.08
10:43:01|1480.08
10:43:03|1480.08
10:43:03|1480.08
10:43:04|1480.6
10:43:05|1480.63
10:43:06|1481.03
10:43:08|1481.03
10:43:08|1481.03
10:43:10|1481.03
10:43:11|1481.03
10:43:11|1481.03
10:43:13|1481.03
10:43:15|1481.03
10:43:15|1481.03
10:43:17|1481.03
10:43:18|1481.03
10:43:19|1481.03
10:43:20|1481.03
10:43:21|1481.03
10:43:22|1481.03
10:43:23|1481.03
10:43:24|1481.03
10:43:25|1481.03
10:43:27|1481.03
10:43:28|1480.81
10:43:29|1480.81
10:43:29|1480.81
10:43:31|1480.68
10:43:31|1480.68
10:43:32|1480.68
10:43:34|1480.68
10:43:35|1480.68
10:43:35|1480.68
10:43:37|1480.29
10:43:38|1480.29
10:43:38|1480.29
10:43:40|1480.29
10:43:41|1480.29
10:43:42|1480.29
10:43:43|1480.43
10:43:44|1480.43
10:43:45|1480.43
10:43:46|1480.52
10:43:47|1480.52
10:43:48|1480.52
10:43:49|1480.4
10:43:50|1480.4
10:43:50|1480.4
10:43:52|1480.4
10:43:53|1480.4
10:43:54|1480.4
10:43:55|1480.45
10:43:56|1480.45
10:43:56|1480.44
10:43:57|1480.3
10:43:59|1480.3
10:44:01|1480.54
10:44:01|1480.53
10:44:02|1480.53
10:44:03|1480.53
10:44:04|1480.53
10:44:05|1480.53
10:44:06|1480.53
10:44:07|1480.53
10:44:08|1480.53
10:44:09|1480.53
10:44:10|1480.53
10:44:11|1480.86
10:44:12|1480.86
10:44:14|1480.86
10:44:16|1480.61
10:44:16|1480.61
10:44:17|1480.65
10:44:18|1480.65
10:44:19|1480.82
10:44:20|1480.82
10:44:21|1481.21
10:44:22|1481.14
10:44:23|1481.14
10:44:24|1481.14
10:44:25|1481.14
10:44:26|1481.14
10:44:27|1481.14
10:44:29|1481.16
10:44:29|1481.16
10:44:30|1481.16
10:44:31|1481.16
10:44:32|1481.16
10:44:33|1481.15
10:44:34|1481.18
10:44:35|1481.18
10:44:36|1481.18
10:44:37|1481.28
10:44:38|1481.28
10:44:39|1481.28
10:44:41|1481.
10:44:42|1481.
10:44:43|1481.
10:44:44|1481.
10:44:45|1481.
10:44:46|1481.
10:44:46|1481.28
10:44:48|1481.28
10:44:48|1481.28
10:44:50|1481.28
10:44:51|1481.28
10:44:53|1481.28
10:44:54|1481.28
10:44:55|1481.28
10:44:56|1481.47
10:44:57|1481.47
10:44:58|1481.47
10:44:58|1481.47
10:45:00|1481.47
10:45:01|1481.
10:45:02|1481.
10:45:03|1481.
10:45:03|1480.83
10:45:05|1480.83
10:45:06|1480.83
10:45:07|1480.92
10:45:08|1480.92
10:45:09|1480.92
10:45:10|1480.92
10:45:10|1480.92
10:45:12|1480.92
10:45:13|1481.
10:45:14|1481.
10:45:16|1481.
10:45:17|1481.
10:45:19|1481.
10:45:19|1481.2
10:45:20|1481.36
10:45:22|1481.36
10:45:24|1481.36
10:45:24|1481.36
10:45:25|1481.46
10:45:26|1481.46
10:45:28|1481.46
10:45:28|1481.46
10:45:29|1481.46
10:45:30|1481.8
10:45:31|1481.7
10:45:32|1481.7
10:45:33|1481.7
10:45:34|1481.95
10:45:35|1481.95
10:45:36|1481.95
10:45:37|1481.95
10:45:38|1481.94
10:45:39|1481.94
10:45:40|1481.94
10:45:41|1481.7
10:45:42|1481.7
10:45:44|1482.11
10:45:45|1482.11
10:45:46|1482.11
10:45:47|1482.11
10:45:48|1482.11
10:45:49|1482.11
10:45:50|1482.11
10:45:51|1482.11
10:45:52|1482.11
10:45:53|1481.97
10:45:54|1481.51
10:45:55|1481.51
10:45:56|1481.51
10:45:57|1481.51
10:45:58|1481.51
10:45:59|1481.46
10:46:00|1481.31
10:46:01|1481.31
10:46:02|1481.31
10:46:03|1481.45
10:46:04|1481.45
10:46:05|1481.45
10:46:06|1481.45
10:46:07|1481.45
10:46:08|1481.45
10:46:09|1481.45
10:46:10|1481.45
10:46:11|1481.45
10:46:12|1481.45
10:46:13|1481.27
10:46:14|1481.27
10:46:15|1481.27
10:46:16|1481.11
10:46:17|1481.42
10:46:18|1481.42
10:46:20|1481.72
10:46:21|1481.56
10:46:22|1481.56
10:46:23|1481.54
10:46:24|1481.54
10:46:25|1481.54
10:46:26|1481.54
10:46:27|1481.54
10:46:28|1481.54
10:46:29|1481.54
10:46:30|1481.54
10:46:31|1481.54
10:46:32|1481.54
10:46:33|1481.54
10:46:34|1481.54
10:46:35|1481.54
10:46:36|1481.54
10:46:38|1481.54
10:46:38|1481.54
10:46:39|1481.54
10:46:40|1481.54
10:46:41|1481.54
10:46:42|1481.54
10:46:44|1481.54
10:46:45|1481.54
10:46:47|1481.54
10:46:47|1481.54
10:46:48|1481.54
10:46:50|1481.6
10:46:51|1481.6
10:46:52|1481.6
10:46:53|1481.6
10:46:54|1481.6
10:46:55|1481.6
10:46:56|1481.6
10:46:57|1481.47
10:46:58|1481.47
10:46:59|1481.58
10:47:00|1481.58
10:47:01|1481.58
10:47:02|1481.58
10:47:03|1481.58
10:47:04|1481.33
10:47:05|1481.33
10:47:06|1481.33
10:47:07|1481.57
10:47:08|1481.54
10:47:10|1481.78
10:47:10|1481.78
10:47:11|1481.78
10:47:12|1481.78
10:47:13|1482.29
10:47:14|1482.29
10:47:15|1482.29
10:47:17|1482.29
10:47:18|1482.29
10:47:19|1482.33
10:47:20|1482.33
10:47:22|1482.33
10:47:22|1482.27
10:47:23|1482.27
10:47:24|1482.27
10:47:25|1482.27
10:47:26|1482.28
10:47:27|1482.28
10:47:29|1482.28
10:47:30|1482.28
10:47:32|1482.28
10:47:32|1482.28
10:47:33|1482.28
10:47:34|1482.28
10:47:36|1482.02
10:47:36|1481.97
10:47:37|1481.97
10:47:38|1481.97
10:47:39|1481.97
10:47:40|1481.97
10:47:41|1481.97
10:47:42|1481.97
10:47:43|1481.97
10:47:44|1481.97
10:47:45|1481.97
10:47:47|1481.97
10:47:47|1481.97
10:47:48|1481.97
10:47:50|1481.97
10:47:51|1481.97
10:47:52|1481.97
10:47:53|1481.97
10:47:54|1481.97
10:47:55|1481.92
10:47:57|1481.92
10:47:57|1482.14
10:47:58|1482.14
10:47:59|1482.14
10:48:01|1482.14
10:48:02|1482.14
10:48:03|1482.14
10:48:04|1482.14
10:48:05|1482.14
10:48:06|1482.14
10:48:07|1482.34
10:48:09|1482.34
10:48:09|1482.35
10:48:11|1482.35
10:48:12|1482.15
10:48:13|1481.86
10:48:14|1481.61
10:48:15|1481.29
10:48:16|1481.29
10:48:17|1481.28
10:48:19|1481.15
10:48:19|1481.15
10:48:20|1481.2
10:48:21|1481.16
10:48:22|1481.16
10:48:23|1481.01
10:48:25|1481.01
10:48:26|1481.01
10:48:27|1481.01
10:48:28|1481.1
10:48:29|1481.1
10:48:30|1481.1
10:48:31|1481.1
10:48:32|1481.1
10:48:33|1481.1
10:48:34|1481.1
10:48:35|1481.1
10:48:36|1481.1
10:48:37|1481.1
10:48:38|1481.53
10:48:39|1481.53
10:48:40|1481.53
10:48:41|1481.53
10:48:42|1481.53
10:48:43|1481.53
10:48:44|1481.53
10:48:45|1481.53
10:48:46|1481.6
10:48:47|1481.6
10:48:48|1482.15
10:48:49|1482.15
10:48:51|1482.15
10:48:52|1482.31
10:48:53|1482.31
10:48:54|1482.18
10:48:55|1482.18
10:48:56|1482.18
10:48:57|1482.18
10:48:58|1482.18
10:48:59|1482.18
10:49:00|1482.19
10:49:01|1482.19
10:49:02|1482.19
10:49:04|1482.18
10:49:04|1482.18
10:49:05|1482.18
10:49:06|1482.18
10:49:07|1482.18
10:49:08|1482.18
10:49:09|1482.18
10:49:10|1482.18
10:49:11|1482.18
10:49:12|1482.18
10:49:13|1482.18
10:49:14|1482.18
10:49:15|1482.18
10:49:16|1481.89
10:49:17|1481.79
10:49:19|1481.79
10:49:21|1481.79
10:49:21|1481.79
10:49:22|1481.79
10:49:23|1481.79
10:49:24|1481.79
10:49:26|1481.79
10:49:26|1482.01
10:49:27|1482.01
10:49:30|1482.01
10:49:30|1482.01
10:49:31|1482.01
10:49:32|1482.01
10:49:33|1482.01
10:49:34|1482.01
10:49:35|1482.01
10:49:36|1482.01
10:49:37|1483.04
10:49:38|1482.78
10:49:40|1482.79
10:49:41|1483.03
10:49:42|1483.03
10:49:43|1483.03
10:49:44|1483.03
10:49:45|1483.03
10:49:47|1482.83
10:49:47|1482.83
10:49:48|1482.84
10:49:50|1482.84
10:49:51|1482.84
10:49:52|1482.84
10:49:53|1482.84
10:49:54|1482.84
10:49:55|1482.84
10:49:55|1482.84
10:49:56|1482.84
10:49:58|1482.84
10:49:58|1482.84
10:49:59|1482.84
10:50:00|1482.48
10:50:02|1482.48
10:50:03|1482.48
10:50:04|1482.48
10:50:05|1482.48
10:50:06|1482.6
10:50:07|1482.57
10:50:08|1482.57
10:50:08|1482.58
10:50:11|1482.88
10:50:11|1482.88
10:50:12|1482.88
10:50:13|1482.88
10:50:14|1482.88
10:50:15|1482.88
10:50:16|1482.88
10:50:17|1482.81
10:50:18|1482.82
10:50:20|1482.95
10:50:21|1482.95
10:50:23|1483.28
10:50:23|1483.28
10:50:24|1483.28
10:50:26|1483.28
10:50:26|1483.28
10:50:28|1483.28
10:50:29|1483.28
10:50:30|1483.28
10:50:31|1483.28
10:50:32|1483.28
10:50:34|1483.1
10:50:34|1483.1
10:50:35|1483.1
10:50:36|1483.1
10:50:37|1483.1
10:50:38|1483.09
10:50:39|1483.09
10:50:40|1483.09
10:50:41|1483.09
10:50:42|1483.09
10:50:43|1483.09
10:50:44|1483.09
10:50:45|1483.09
10:50:47|1483.09
10:50:47|1483.1
10:50:49|1483.44
10:50:50|1483.13
10:50:52|1482.94
10:50:52|1482.94
10:50:54|1483.18
10:50:55|1483.18
10:50:56|1483.18
10:50:58|1483.18
10:50:58|1483.18
10:50:59|1483.18
10:51:00|1482.81
10:51:01|1482.81
10:51:02|1482.81
10:51:03|1482.81
10:51:04|1483.08
10:51:05|1483.08
10:51:06|1483.08
10:51:07|1483.19
10:51:08|1483.18
10:51:09|1483.18
10:51:10|1483.22
10:51:11|1483.22
10:51:12|1483.22
10:51:14|1483.22
10:51:14|1483.22
10:51:15|1483.22
10:51:17|1483.22
10:51:18|1483.19
10:51:19|1483.23
10:51:20|1483.23
10:51:21|1483.23
10:51:22|1483.23
10:51:23|1483.23
10:51:24|1483.23
10:51:25|1483.23
10:51:25|1483.2
10:51:27|1483.2
10:51:27|1483.2
10:51:29|1483.2
10:51:30|1483.2
10:51:31|1483.2
10:51:32|1482.92
10:51:33|1482.92
10:51:33|1483.07
10:51:34|1483.07
10:51:35|1483.07
10:51:37|1483.07
10:51:38|1483.16
10:51:39|1483.12
10:51:40|1483.12
10:51:41|1483.12
10:51:42|1482.95
10:51:43|1483.05
10:51:43|1483.5
10:51:44|1483.5
10:51:46|1483.5
10:51:47|1483.5
10:51:47|1483.5
10:51:49|1483.47
10:51:50|1483.47
10:51:50|1483.47
10:51:51|1483.91
10:51:52|1483.99
10:51:54|1483.99
10:51:55|1483.99
10:51:55|1483.99
10:51:57|1483.99
10:51:58|1483.99
10:51:59|1483.99
10:52:00|1483.99
10:52:01|1483.99
10:52:02|1483.99
10:52:03|1483.95
10:52:04|1483.95
10:52:04|1483.95
10:52:06|1483.88
10:52:07|1483.88
10:52:08|1483.88
10:52:09|1483.88
10:52:10|1483.88
10:52:11|1483.88
10:52:12|1483.88
10:52:13|1483.88
10:52:14|1483.88
10:52:15|1483.88
10:52:16|1484.15
10:52:17|1484.15
10:52:18|1484.16
10:52:19|1484.71
10:52:20|1484.51
10:52:21|1484.73
10:52:23|1484.73
10:52:23|1484.18
10:52:25|1484.18
10:52:26|1484.18
10:52:28|1484.13
10:52:28|1484.13
10:52:30|1483.72
10:52:30|1483.72
10:52:32|1483.72
10:52:33|1483.72
10:52:33|1483.5
10:52:34|1483.25
10:52:36|1483.26
10:52:36|1483.24
10:52:37|1483.24
10:52:39|1483.22
10:52:40|1483.22
10:52:40|1483.32
10:52:41|1483.32
10:52:43|1483.25
10:52:44|1483.22
10:52:46|1483.33
10:52:46|1483.33
10:52:47|1483.33
10:52:49|1483.63
10:52:49|1483.63
10:52:51|1483.63
10:52:52|1483.63
10:52:53|1483.63
10:52:54|1483.55
10:52:55|1483.55
10:52:56|1483.56
10:52:57|1483.56
10:52:58|1483.56
10:52:59|1483.6
10:53:00|1483.64
10:53:02|1483.64
10:53:02|1483.64
10:53:03|1483.64
10:53:05|1484.07
10:53:06|1484.07
10:53:06|1484.07
10:53:07|1484.07
10:53:09|1484.07
10:53:09|1484.12
10:53:10|1484.12
10:53:12|1484.12
10:53:13|1484.12
10:53:14|1484.21
10:53:15|1484.17
10:53:17|1484.17
10:53:17|1484.17
10:53:18|1484.17
10:53:19|1484.17
10:53:20|1484.14
10:53:21|1484.17
10:53:23|1483.7
10:53:24|1483.7
10:53:26|1483.7
10:53:26|1483.62
10:53:27|1483.25
10:53:28|1483.25
10:53:29|1483.25
10:53:30|1483.19
10:53:32|1483.19
10:53:33|1483.19
10:53:34|1483.19
10:53:35|1483.19
10:53:36|1483.19
10:53:38|1483.19
10:53:38|1483.19
10:53:40|1483.19
10:53:40|1483.19
10:53:41|1483.19
10:53:43|1483.19
10:53:43|1482.91
10:53:44|1482.91
10:53:46|1482.91
10:53:46|1482.91
10:53:47|1482.91
10:53:48|1482.91
10:53:49|1482.91
10:53:50|1482.91
10:53:51|1482.91
10:53:53|1483.02
10:53:54|1483.02
10:53:55|1482.58
10:53:56|1482.58
10:53:58|1482.58
10:53:58|1482.1
10:53:59|1482.1
10:54:00|1482.1
10:54:02|1481.74
10:54:03|1481.74
10:54:04|1481.74
10:54:06|1481.53
10:54:07|1481.53
10:54:08|1481.53
10:54:09|1481.57
10:54:09|1481.57
10:54:10|1481.57
10:54:11|1481.57
10:54:12|1481.
10:54:13|1479.87
10:54:14|1479.87
10:54:15|1479.87
10:54:16|1480.04
10:54:17|1480.04
10:54:18|1480.04
10:54:20|1480.16
10:54:21|1480.16
10:54:22|1479.98
10:54:23|1479.34
10:54:25|1478.97
10:54:26|1478.65
10:54:27|1478.65
10:54:28|1479.14
10:54:29|1479.14
10:54:30|1479.14
10:54:31|1479.14
10:54:32|1479.11
10:54:33|1479.11
10:54:34|1479.29
10:54:36|1479.26
10:54:37|1479.26
10:54:38|1479.76
10:54:39|1479.58
10:54:40|1479.58
10:54:41|1479.58
10:54:42|1478.79
10:54:42|1478.36
10:54:45|1478.43
10:54:45|1478.43
10:54:46|1478.25
10:54:48|1478.37
10:54:49|1478.37
10:54:51|1478.37
10:54:52|1478.37
10:54:52|1478.37
10:54:53|1478.04
10:54:55|1478.05
10:54:56|1478.26
10:54:56|1478.26
10:54:58|1478.26
10:54:58|1478.74
10:55:00|1479.39
10:55:01|1479.
10:55:02|1479.
10:55:02|1478.24
10:55:04|1478.24
10:55:05|1478.24
10:55:07|1478.24
10:55:07|1478.24
10:55:08|1478.16
10:55:09|1478.41
10:55:10|1478.41
10:55:11|1477.67
10:55:13|1477.15
10:55:14|1477.39
10:55:15|1477.65
10:55:16|1477.56
10:55:17|1477.56
10:55:18|1477.56
10:55:18|1477.13
10:55:20|1476.8
10:55:21|1476.57
10:55:21|1476.1
10:55:24|1476.1
10:55:24|1476.1
10:55:25|1476.1
10:55:26|1476.1
10:55:27|1476.1
10:55:28|1476.83
10:55:29|1476.86
10:55:30|1476.86
10:55:32|1476.45
10:55:33|1477.09
10:55:34|1477.23
10:55:35|1477.13
10:55:37|1477.95
10:55:37|1477.95
10:55:38|1477.56
10:55:39|1477.56
10:55:40|1477.56
10:55:42|1477.8
10:55:42|1477.8
10:55:45|1477.8
10:55:45|1477.8
10:55:47|1477.8
10:55:48|1477.53
10:55:49|1477.24
10:55:49|1477.24
10:55:50|1477.24
10:55:51|1477.24
10:55:53|1477.24
10:55:54|1477.24
10:55:54|1477.24
10:55:56|1477.24
10:55:57|1477.24
10:55:58|1476.94
10:55:58|1477.15
10:56:00|1477.15
10:56:02|1476.92
10:56:02|1476.92
10:56:03|1477.16
10:56:04|1477.23
10:56:05|1477.48
10:56:06|1477.48
10:56:07|1477.6
10:56:08|1477.6
10:56:09|1477.66
10:56:10|1477.66
10:56:11|1477.66
10:56:12|1477.66
10:56:13|1477.66
10:56:14|1477.66
10:56:15|1477.66
10:56:16|1477.66
10:56:17|1477.66
10:56:18|1477.58
10:56:19|1477.51
10:56:20|1477.26
10:56:21|1477.26
10:56:22|1476.82
10:56:23|1476.82
10:56:25|1476.82
10:56:26|1477.13
10:56:28|1477.08
10:56:28|1477.2
10:56:29|1477.29
10:56:30|1477.29
10:56:31|1477.49
10:56:32|1477.49
10:56:34|1477.37
10:56:34|1477.37
10:56:35|1477.43
10:56:36|1477.5
10:56:38|1477.5
10:56:39|1477.51
10:56:40|1477.51
10:56:40|1477.51
10:56:42|1477.51
10:56:43|1477.36
10:56:44|1477.36
10:56:45|1477.36
10:56:46|1477.36
10:56:47|1477.36
10:56:48|1477.36
10:56:49|1477.36
10:56:50|1477.36
10:56:51|1477.36
10:56:52|1477.36
10:56:53|1477.36
10:56:54|1477.36
10:56:55|1477.36
10:56:56|1477.36
10:56:57|1477.25
10:56:58|1477.25
10:56:59|1477.25
10:57:00|1477.25
10:57:01|1477.25
10:57:03|1476.41
10:57:04|1476.41
10:57:05|1476.32
10:57:06|1476.32
10:57:06|1476.32
10:57:08|1476.32
10:57:08|1476.32
10:57:09|1476.58
10:57:10|1476.74
10:57:12|1476.72
10:57:13|1476.31
10:57:13|1476.31
10:57:14|1476.31
10:57:15|1476.31
10:57:16|1476.
10:57:18|1476.
10:57:19|1476.29
10:57:20|1476.29
10:57:21|1476.29
10:57:22|1476.29
10:57:23|1476.29
10:57:24|1476.29
10:57:25|1476.32
10:57:26|1476.32
10:57:27|1476.32
10:57:28|1476.32
10:57:29|1476.32
10:57:30|1476.32
10:57:31|1476.18
10:57:32|1476.18
10:57:33|1476.18
10:57:34|1476.18
10:57:35|1476.18
10:57:37|1476.18
10:57:37|1476.18
10:57:38|1476.18
10:57:40|1476.18
10:57:40|1476.44
10:57:41|1476.44
10:57:42|1476.43
10:57:44|1476.43
10:57:44|1476.32
10:57:45|1476.32
10:57:46|1476.02
10:57:47|1475.66
10:57:48|1475.63
10:57:50|1475.63
10:57:50|1475.63
10:57:51|1475.63
10:57:52|1475.82
10:57:53|1475.82
10:57:54|1475.93
10:57:55|1476.45
10:57:57|1476.45
10:57:58|1476.45
10:57:59|1476.34
10:58:00|1476.34
10:58:01|1476.34
10:58:02|1476.34
10:58:03|1476.34
10:58:05|1476.34
10:58:05|1476.34
10:58:07|1476.34
10:58:08|1476.34
10:58:08|1476.34
10:58:10|1476.06
10:58:11|1476.06
10:58:12|1476.06
10:58:13|1476.06
10:58:14|1476.06
10:58:15|1476.06
10:58:16|1476.
10:58:16|1476.
10:58:18|1476.
10:58:18|1476.
10:58:19|1476.
10:58:21|1476.
10:58:21|1476.
10:58:23|1476.
10:58:24|1476.
10:58:24|1476.4
10:58:25|1476.4
10:58:27|1476.4
10:58:28|1476.4
10:58:28|1475.97
10:58:31|1475.65
10:58:31|1475.66
10:58:32|1475.68
10:58:33|1475.52
10:58:34|1475.52
10:58:35|1474.94
10:58:36|1474.09
10:58:37|1474.09
10:58:39|1474.99
10:58:40|1474.99
10:58:40|1475.07
10:58:42|1475.07
10:58:43|1475.48
10:58:43|1475.21
10:58:44|1475.25
10:58:47|1475.25
10:58:47|1475.17
10:58:48|1475.17
10:58:49|1474.61
10:58:50|1474.38
10:58:51|1474.38
10:58:52|1474.38
10:58:53|1474.38
10:58:54|1474.19
10:58:55|1474.19
10:58:56|1474.25
10:58:57|1474.25
10:58:58|1474.11
10:59:00|1473.99
10:59:02|1473.92
10:59:02|1473.92
10:59:03|1474.08
10:59:05|1474.03
10:59:06|1474.25
10:59:07|1474.25
10:59:08|1474.11
10:59:09|1473.74
10:59:10|1473.74
10:59:10|1473.74
10:59:12|1473.82
10:59:13|1473.81
10:59:14|1473.71
10:59:15|1473.71
10:59:16|1473.6
10:59:17|1473.72
10:59:17|1471.44
10:59:19|1470.35
10:59:20|1470.62
10:59:21|1470.78
10:59:22|1471.38
10:59:23|1471.98
10:59:24|1471.83
10:59:25|1471.26
10:59:26|1470.86
10:59:27|1471.4
10:59:27|1471.4
10:59:30|1471.63
10:59:30|1471.63
10:59:31|1471.63
10:59:32|1471.63
10:59:33|1471.63
10:59:34|1471.63
10:59:36|1471.63
10:59:37|1472.02
10:59:37|1472.02
10:59:38|1471.75
10:59:39|1471.91
10:59:40|1472.09
10:59:41|1472.09
10:59:42|1471.74
10:59:44|1471.74
10:59:44|1471.74
10:59:46|1471.74
10:59:46|1471.42
10:59:47|1471.42
10:59:50|1471.27
10:59:50|1471.27
10:59:51|1470.72
10:59:52|1470.72
10:59:53|1470.72
10:59:55|1470.82
10:59:55|1471.15
10:59:57|1471.03
10:59:58|1471.
10:59:58|1471.
10:59:59|1471.
11:00:01|1471.72
11:00:02|1471.68
11:00:03|1471.91
11:00:04|1471.77
11:00:06|1471.78
11:00:06|1471.77
11:00:07|1471.77
11:00:08|1471.14
11:00:09|1470.66
11:00:10|1471.93
11:00:11|1471.79
11:00:12|1471.45
11:00:14|1471.54
11:00:14|1471.21
11:00:16|1471.24
11:00:16|1470.94
11:00:18|1471.24
11:00:20|1471.43
11:00:20|1471.35
11:00:21|1471.35
11:00:22|1471.37
11:00:23|1471.37
11:00:24|1471.57
11:00:25|1471.25
11:00:26|1471.36
11:00:27|1471.19
11:00:28|1471.32
11:00:29|1471.32
11:00:30|1471.21
11:00:31|1471.21
11:00:32|1471.21
11:00:33|1471.19
11:00:34|1471.22
11:00:36|1471.15
11:00:37|1471.15
11:00:38|1471.33
11:00:39|1470.37
11:00:40|1470.37
11:00:41|1470.37
11:00:42|1470.37
11:00:43|1470.37
11:00:44|1470.37
11:00:45|1470.41
11:00:46|1470.44
11:00:47|1470.65
11:00:48|1470.65
11:00:49|1470.65
11:00:50|1470.65
11:00:51|1470.65
11:00:52|1471.01
11:00:54|1471.22
11:00:54|1471.22
11:00:55|1471.22
11:00:57|1471.22
11:00:58|1471.22
11:01:00|1471.22
11:01:00|1471.22
11:01:01|1470.83
11:01:02|1470.83
11:01:04|1470.83
11:01:04|1470.83
11:01:05|1470.83
11:01:06|1470.83
11:01:07|1471.47
11:01:08|1471.28
11:01:09|1471.45
11:01:11|1471.39
11:01:13|1471.39
11:01:13|1471.39
11:01:14|1471.39
11:01:15|1471.39
11:01:16|1471.39
11:01:17|1471.39
11:01:18|1471.39
11:01:19|1471.39
11:01:20|1471.39
11:01:21|1471.39
11:01:23|1471.39
11:01:23|1471.39
11:01:24|1471.39
11:01:25|1471.39
11:01:26|1471.31
11:01:27|1471.31
11:01:28|1471.31
11:01:29|1471.31
11:01:30|1470.55
11:01:31|1470.55
11:01:32|1471.06
11:01:33|1471.06
11:01:34|1471.06
11:01:35|1471.06
11:01:37|1471.06
11:01:39|1471.06
11:01:40|1471.06
11:01:40|1471.06
11:01:42|1471.06
11:01:42|1471.06
11:01:43|1471.06
11:01:45|1471.06
11:01:45|1470.89
11:01:47|1470.89
11:01:48|1470.89
11:01:49|1470.89
11:01:50|1470.68
11:01:51|1470.68
11:01:52|1470.49
11:01:53|1470.27
11:01:54|1470.06
11:01:55|1470.06
11:01:56|1470.06
11:01:57|1470.06
11:01:58|1470.06
11:01:59|1470.06
11:02:00|1470.23
11:02:02|1470.23
11:02:02|1470.88
11:02:03|1470.72
11:02:04|1470.43
11:02:05|1470.43
11:02:06|1470.43
11:02:08|1470.43
11:02:08|1470.55
11:02:10|1470.55
11:02:11|1470.55
11:02:11|1470.87
11:02:12|1470.87
11:02:13|1470.87
11:02:15|1470.87
11:02:15|1470.87
11:02:16|1470.87
11:02:18|1470.87
11:02:19|1470.87
11:02:20|1470.87
11:02:21|1470.53
11:02:21|1470.53
11:02:22|1470.53
11:02:23|1470.79
11:02:25|1470.79
11:02:25|1470.79
11:02:27|1470.89
11:02:27|1470.89
11:02:28|1470.89
11:02:29|1470.79
11:02:30|1470.79
11:02:31|1470.79
11:02:33|1470.79
11:02:34|1470.79
11:02:35|1470.79
11:02:36|1470.79
11:02:37|1470.3
11:02:38|1470.34
11:02:39|1470.34
11:02:40|1470.15
11:02:41|1470.32
11:02:42|1470.32
11:02:43|1470.18
11:02:44|1470.18
11:02:45|1469.73
11:02:46|1469.73
11:02:47|1469.67
11:02:48|1469.4
11:02:49|1469.4
11:02:51|1469.28
11:02:51|1469.28
11:02:52|1469.28
11:02:53|1469.28
11:02:54|1469.44
11:02:55|1469.44
11:02:57|1469.44
11:02:58|1469.44
11:02:58|1468.5
11:02:59|1468.5
11:03:00|1468.61
11:03:02|1468.61
11:03:03|1468.61
11:03:04|1467.88
11:03:05|1467.81
11:03:06|1467.82
11:03:07|1467.43
11:03:08|1467.99
11:03:09|1467.68
11:03:10|1467.68
11:03:11|1467.99
11:03:12|1467.99
11:03:13|1468.
11:03:14|1468.
11:03:15|1468.84
11:03:16|1468.84
11:03:17|1468.84
11:03:18|1468.38
11:03:19|1468.38
11:03:22|1468.38
11:03:22|1468.52
11:03:23|1468.52
11:03:24|1468.52
11:03:25|1468.52
11:03:26|1468.38
11:03:28|1467.4
11:03:29|1467.31
11:03:29|1467.3
11:03:31|1467.3
11:03:31|1466.77
11:03:32|1466.77
11:03:34|1466.77
11:03:35|1466.77
11:03:36|1466.77
11:03:37|1467.04
11:03:38|1467.04
11:03:39|1466.66
11:03:40|1466.55
11:03:41|1466.95
11:03:43|1467.73
11:03:43|1468.51
11:03:44|1468.72
11:03:46|1468.72
11:03:47|1469.5
11:03:47|1469.5
11:03:49|1469.5
11:03:50|1469.5
11:03:51|1469.62
11:03:52|1469.97
11:03:53|1470.27
11:03:54|1470.27
11:03:55|1470.54
11:03:57|1468.97
11:03:58|1468.56
11:03:58|1468.56
11:03:59|1467.67
11:04:01|1467.68
11:04:03|1467.68
11:04:04|1467.68
11:04:05|1468.33
11:04:06|1468.33
11:04:07|1468.71
11:04:08|1468.55
11:04:09|1468.69
11:04:10|1468.69
11:04:12|1468.71
11:04:12|1468.71
11:04:13|1468.71
11:04:14|1468.71
11:04:15|1468.71
11:04:16|1468.71
11:04:17|1468.71
11:04:18|1468.71
11:04:20|1468.71
11:04:20|1470.88
11:04:22|1470.88
11:04:23|1470.8
11:04:24|1470.34
11:04:26|1470.34
11:04:26|1470.34
11:04:27|1470.34
11:04:28|1470.26
11:04:29|1470.34
11:04:30|1470.34
11:04:31|1469.63
11:04:32|1469.63
11:04:34|1469.63
11:04:35|1469.33
11:04:35|1469.33
11:04:38|1469.93
11:04:38|1469.93
11:04:40|1469.93
11:04:40|1469.93
11:04:41|1470.34
11:04:43|1470.34
11:04:44|1470.34
11:04:45|1470.36
11:04:47|1470.36
11:04:47|1470.36
11:04:48|1470.39
11:04:49|1469.91
11:04:50|1469.91
11:04:51|1469.68
11:04:52|1469.61
11:04:54|1469.61
11:04:55|1469.61
11:04:56|1469.61
11:04:57|1469.61
11:04:57|1469.61
11:04:59|1469.61
11:04:59|1470.02
11:05:01|1470.02
11:05:02|1470.02
11:05:03|1470.02
11:05:04|1470.02
11:05:04|1469.58
11:05:06|1469.58
11:05:07|1470.35
11:05:08|1470.35
11:05:09|1470.35
11:05:10|1470.35
11:05:12|1470.35
11:05:12|1470.35
11:05:13|1470.35
11:05:14|1470.59
11:05:15|1470.59
11:05:17|1470.59
11:05:17|1470.59
11:05:18|1470.59
11:05:19|1470.4
11:05:21|1470.27
11:05:22|1470.16
11:05:22|1470.16
11:05:24|1469.73
11:05:24|1469.37
11:05:26|1469.37
11:05:27|1469.37
11:05:28|1469.76
11:05:29|1469.76
11:05:30|1469.95
11:05:31|1469.99
11:05:32|1469.99
11:05:33|1469.99
11:05:33|1470.66
11:05:35|1470.66
11:05:36|1470.66
11:05:36|1470.66
11:05:39|1471.31
11:05:39|1471.55
11:05:41|1471.28
11:05:42|1471.28
11:05:43|1471.59
11:05:44|1471.77
11:05:45|1471.35
11:05:46|1471.35
11:05:47|1471.16
11:05:48|1471.16
11:05:49|1471.16
11:05:50|1471.04
11:05:51|1471.04
11:05:53|1471.04
11:05:53|1471.44
11:05:54|1471.44
11:05:55|1471.63
11:05:56|1471.35
11:05:57|1471.42
11:05:58|1471.27
11:06:00|1471.27
11:06:01|1471.42
11:06:02|1470.96
11:06:03|1470.96
11:06:04|1470.96
11:06:05|1471.21
11:06:06|1471.21
11:06:08|1471.21
11:06:09|1471.75
11:06:10|1471.64
11:06:10|1471.55
11:06:11|1471.43
11:06:12|1471.43
11:06:13|1471.45
11:06:14|1471.66
11:06:15|1471.66
11:06:17|1471.66
11:06:18|1471.66
11:06:19|1471.9
11:06:20|1471.9
11:06:21|1471.92
11:06:22|1471.84
11:06:23|1471.81
11:06:24|1471.81
11:06:25|1471.81
11:06:26|1471.81
11:06:27|1471.81
11:06:28|1471.81
11:06:29|1471.81
11:06:30|1471.81
11:06:32|1471.59
11:06:33|1471.58
11:06:34|1471.58
11:06:34|1471.58
11:06:36|1471.58
11:06:36|1471.58
11:06:38|1471.58
11:06:39|1471.58
11:06:40|1471.58
11:06:42|1471.58
11:06:43|1471.58
11:06:43|1471.51
11:06:45|1471.51
11:06:45|1471.51
11:06:47|1471.51
11:06:47|1471.43
11:06:49|1471.43
11:06:50|1471.43
11:06:52|1471.43
11:06:53|1471.43
11:06:53|1471.43
11:06:55|1471.43
11:06:55|1471.56
11:06:57|1471.56
11:06:59|1471.59
11:06:59|1471.59
11:07:01|1471.43
11:07:01|1471.43
11:07:02|1471.43
11:07:03|1471.43
11:07:05|1471.43
11:07:06|1471.46
11:07:07|1471.93
11:07:08|1472.03
11:07:09|1472.03
11:07:10|1472.03
11:07:10|1472.03
11:07:12|1471.9
11:07:13|1471.96
11:07:14|1471.96
11:07:15|1472.47
11:07:15|1472.46
11:07:17|1472.39
11:07:18|1472.39
11:07:19|1472.39
11:07:20|1472.39
11:07:21|1471.89
11:07:22|1472.08
11:07:23|1472.48
11:07:24|1472.48
11:07:25|1472.48
11:07:26|1472.48
11:07:27|1472.48
11:07:28|1472.04
11:07:30|1472.04
11:07:31|1472.04
11:07:32|1472.04
11:07:32|1472.57
11:07:34|1472.81
11:07:35|1472.5
11:07:36|1472.5
11:07:38|1472.7
11:07:38|1472.7
11:07:40|1472.7
11:07:41|1472.7
11:07:42|1472.7
11:07:42|1473.17
11:07:44|1473.17
11:07:45|1473.17
11:07:46|1473.17
11:07:46|1473.23
11:07:47|1473.23
11:07:48|1473.68
11:07:49|1473.94
11:07:50|1473.58
11:07:52|1473.58
11:07:52|1473.53
11:07:53|1473.53
11:07:54|1473.53
11:07:55|1473.53
11:07:56|1473.53
11:07:57|1473.53
11:07:58|1473.6
11:07:59|1473.6
11:08:00|1473.6
11:08:01|1473.6
11:08:03|1473.6
11:08:03|1473.94
11:08:04|1473.94
11:08:05|1473.87
11:08:06|1473.29
11:08:07|1473.29
11:08:08|1473.29
11:08:09|1473.24
11:08:10|1473.24
11:08:11|1473.24
11:08:13|1473.73
11:08:13|1473.73
11:08:14|1473.87
11:08:15|1473.87
11:08:16|1473.86
11:08:17|1473.82
11:08:19|1473.82
11:08:19|1473.76
11:08:21|1473.76
11:08:22|1473.86
11:08:22|1473.86
11:08:23|1473.72
11:08:25|1473.56
11:08:25|1473.56
11:08:27|1473.56
11:08:27|1473.56
11:08:28|1473.56
11:08:29|1473.83
11:08:30|1473.83
11:08:32|1473.83
11:08:33|1473.83
11:08:33|1473.83
11:08:35|1473.83
11:08:35|1473.83
11:08:36|1473.86
11:08:37|1473.86
11:08:38|1473.69
11:08:40|1473.42
11:08:42|1473.42
11:08:43|1473.5
11:08:43|1473.5
11:08:44|1473.6
11:08:45|1473.6
11:08:47|1473.6
11:08:47|1473.58
11:08:48|1473.58
11:08:50|1473.58
11:08:50|1473.58
11:08:52|1473.35
11:08:53|1473.35
11:08:55|1473.35
11:08:55|1473.35
11:08:57|1473.35
11:08:57|1473.35
11:08:59|1473.35
11:08:59|1473.69
11:09:00|1473.69
11:09:01|1473.86
11:09:03|1473.86
11:09:03|1473.86
11:09:05|1473.86
11:09:06|1473.86
11:09:07|1473.86
11:09:08|1473.86
11:09:08|1473.86
11:09:09|1473.86
11:09:11|1473.86
11:09:11|1474.33
11:09:13|1474.33
11:09:13|1474.21
11:09:14|1474.21
11:09:16|1474.21
11:09:17|1474.21
11:09:18|1474.21
11:09:18|1474.21
11:09:19|1474.81
11:09:20|1474.97
11:09:21|1474.97
11:09:22|1475.04
11:09:23|1475.04
11:09:25|1475.04
11:09:25|1475.19
11:09:26|1475.19
11:09:27|1475.19
11:09:28|1475.46
11:09:29|1475.46
11:09:31|1475.46
11:09:32|1475.42
11:09:33|1475.42
11:09:33|1475.42
11:09:34|1475.42
11:09:36|1475.09
11:09:37|1475.03
11:09:37|1475.03
11:09:39|1474.99
11:09:41|1474.99
11:09:41|1474.99
11:09:42|1474.99
11:09:44|1475.21
11:09:44|1475.59
11:09:46|1475.59
11:09:46|1475.59
11:09:47|1475.59
11:09:48|1475.59
11:09:49|1475.64
11:09:50|1475.64
11:09:52|1475.64
11:09:52|1475.65
11:09:54|1475.5
11:09:54|1475.5
11:09:55|1475.5
11:09:56|1475.5
11:09:57|1475.49
11:09:59|1474.99
11:10:00|1474.99
11:10:01|1474.77
11:10:02|1474.92
11:10:04|1475.04
11:10:04|1475.3
11:10:05|1475.37
11:10:07|1475.37
11:10:08|1475.37
11:10:09|1475.58
11:10:09|1475.58
11:10:10|1475.66
11:10:13|1475.72
11:10:13|1476.07
11:10:14|1476.07
11:10:15|1476.07
11:10:16|1476.07
11:10:17|1476.15
11:10:18|1476.15
11:10:19|1476.15
11:10:20|1476.15
11:10:21|1476.15
11:10:22|1476.15
11:10:23|1476.15
11:10:24|1476.15
11:10:25|1476.15
11:10:26|1476.15
11:10:27|1475.48
11:10:28|1474.54
11:10:29|1474.4
11:10:30|1473.99
11:10:31|1473.99
11:10:33|1473.99
11:10:33|1473.99
11:10:34|1473.99
11:10:36|1474.23
11:10:37|1474.36
11:10:38|1474.39
11:10:39|1474.39
11:10:40|1474.39
11:10:42|1474.23
11:10:42|1474.44
11:10:43|1473.55
11:10:45|1473.22
11:10:46|1473.22
11:10:47|1473.11
11:10:48|1473.03
11:10:49|1472.79
11:10:51|1472.56
11:10:51|1472.65
11:10:52|1472.65
11:10:53|1472.65
11:10:54|1472.24
11:10:55|1472.58
11:10:56|1472.58
11:10:57|1472.02
11:10:58|1472.02
11:10:59|1471.6
11:11:00|1471.6
11:11:02|1471.69
11:11:03|1471.69
11:11:04|1471.95
11:11:05|1471.95
11:11:05|1471.95
11:11:07|1472.22
11:11:08|1472.14
11:11:09|1472.63
11:11:10|1472.55
11:11:11|1472.13
11:11:11|1471.79
11:11:13|1471.79
11:11:14|1471.79
11:11:15|1471.78
11:11:16|1471.78
11:11:17|1471.78
11:11:18|1471.68
11:11:19|1471.68
11:11:20|1471.85
11:11:21|1471.85
11:11:22|1471.85
11:11:23|1471.84
11:11:24|1471.85
11:11:25|1471.85
11:11:26|1471.85
11:11:27|1471.85
11:11:28|1471.85
11:11:29|1472.11
11:11:30|1472.11
11:11:31|1472.11
11:11:32|1472.11
11:11:33|1472.14
11:11:34|1472.54
11:11:35|1472.54
11:11:36|1472.54
11:11:37|1472.54
11:11:38|1472.54
11:11:39|1472.5
11:11:41|1472.5
11:11:42|1472.5
11:11:43|1472.5
11:11:44|1472.64
11:11:44|1473.33
11:11:45|1473.33
11:11:47|1473.55
11:11:48|1473.71
11:11:50|1473.71
11:11:51|1473.71
11:11:53|1473.48
11:11:53|1473.48
11:11:55|1473.48
11:11:56|1473.48
11:11:57|1472.56
11:11:58|1471.78
11:11:59|1471.78
11:12:00|1471.48
11:12:01|1471.31
11:12:03|1470.79
11:12:04|1470.19
11:12:05|1470.03
11:12:06|1469.56
11:12:07|1469.56
11:12:08|1470.11
11:12:09|1470.03
11:12:10|1470.03
11:12:11|1470.13
11:12:13|1470.03
11:12:14|1470.03
11:12:15|1470.03
11:12:16|1469.88
11:12:17|1469.88
11:12:18|1469.88
11:12:19|1469.88
11:12:20|1469.88
11:12:21|1469.12
11:12:22|1469.14
11:12:23|1469.29
11:12:24|1468.78
11:12:25|1469.
11:12:26|1469.2
11:12:27|1469.2
11:12:28|1470.22
11:12:29|1470.22
11:12:30|1470.22
11:12:31|1470.39
11:12:32|1470.39
11:12:33|1470.73
11:12:34|1470.66
11:12:35|1470.66
11:12:37|1470.61
11:12:38|1470.61
11:12:39|1471.03
11:12:40|1470.96
11:12:40|1470.96
11:12:41|1470.96
11:12:42|1470.86
11:12:43|1470.84
11:12:45|1470.84
11:12:46|1470.84
11:12:47|1470.84
11:12:48|1471.2
11:12:48|1471.2
11:12:50|1471.08
11:12:51|1471.08
11:12:52|1471.08
11:12:53|1470.91
11:12:54|1470.91
11:12:56|1470.91
11:12:56|1470.91
11:12:57|1470.3
11:12:59|1470.3
11:13:00|1470.3
11:13:00|1470.3
11:13:01|1470.3
11:13:03|1470.3
11:13:05|1470.3
11:13:05|1470.54
11:13:06|1470.21
11:13:07|1469.6
11:13:08|1469.6
11:13:09|1469.33
11:13:10|1469.05
11:13:11|1469.05
11:13:12|1469.05
11:13:14|1468.79
11:13:15|1468.79
11:13:15|1468.69
11:13:16|1468.64
11:13:18|1468.83
11:13:18|1468.83
11:13:19|1468.83
11:13:21|1468.4
11:13:21|1468.4
11:13:22|1468.56
11:13:24|1468.56
11:13:24|1468.56
11:13:25|1469.33
11:13:26|1469.33
11:13:27|1469.33
11:13:28|1469.56
11:13:30|1469.56
11:13:31|1469.56
11:13:31|1469.56
11:13:32|1469.63
11:13:34|1469.63
11:13:35|1469.75
11:13:36|1469.75
11:13:37|1469.74
11:13:38|1469.74
11:13:39|1469.74
11:13:40|1469.93
11:13:41|1469.93
11:13:43|1469.34
11:13:43|1469.2
11:13:44|1469.12
11:13:45|1469.19
11:13:47|1469.19
11:13:48|1469.09
11:13:50|1469.09
11:13:50|1469.09
11:13:51|1469.09
11:13:52|1469.09
11:13:53|1468.9
11:13:54|1468.9
11:13:55|1468.9
11:13:56|1468.9
11:13:57|1469.02
11:13:58|1469.02
11:13:59|1469.02
11:14:00|1469.02
11:14:01|1469.02
11:14:02|1469.06
11:14:03|1469.68
11:14:04|1469.82
11:14:05|1469.96
11:14:07|1469.29
11:14:08|1469.15
11:14:10|1469.15
11:14:10|1468.52
11:14:11|1468.52
11:14:13|1468.52
11:14:14|1468.52
11:14:15|1468.85
11:14:15|1468.87
11:14:16|1468.87
11:14:17|1468.54
11:14:19|1468.54
11:14:19|1468.47
11:14:21|1467.52
11:14:22|1467.21
11:14:23|1468.31
11:14:24|1468.31
11:14:25|1468.84
11:14:26|1468.16
11:14:28|1468.29
11:14:28|1467.82
11:14:29|1467.82
11:14:30|1468.42
11:14:31|1468.42
11:14:33|1467.73
11:14:34|1467.73
11:14:34|1465.48
11:14:36|1464.51
11:14:37|1463.65
11:14:38|1463.92
11:14:39|1464.06
11:14:39|1463.05
11:14:40|1464.5
11:14:42|1465.09
11:14:43|1464.67
11:14:45|1464.76
11:14:45|1464.46
11:14:46|1463.9
11:14:47|1462.5
11:14:48|1462.47
11:14:49|1462.75
11:14:50|1462.9
11:14:51|1462.71
11:14:52|1463.25
11:14:53|1462.75
11:14:54|1462.75
11:14:55|1462.04
11:14:56|1461.87
11:14:58|1461.57
11:14:59|1461.44
11:14:59|1461.77
11:15:02|1462.32
11:15:02|1462.33
11:15:03|1463.16
11:15:04|1462.61
11:15:05|1462.61
11:15:06|1462.51
11:15:07|1462.51
11:15:08|1462.04
11:15:09|1461.67
11:15:10|1461.23
11:15:11|1461.04
11:15:12|1461.05
11:15:13|1461.45
11:15:14|1461.96
11:15:15|1460.
11:15:16|1459.42
11:15:17|1458.76
11:15:18|1458.57
11:15:19|1458.83
11:15:20|1458.83
11:15:21|1459.46
11:15:22|1459.49
11:15:23|1459.28
11:15:24|1458.17
11:15:25|1458.17
11:15:26|1458.17
11:15:27|1458.17
11:15:28|1457.84
11:15:29|1458.21
11:15:30|1457.92
11:15:31|1458.63
11:15:32|1458.92
11:15:33|1460.
11:15:34|1460.
11:15:35|1459.9
11:15:36|1460.1
11:15:37|1460.66
11:15:38|1460.66
11:15:39|1460.3
11:15:40|1460.3
11:15:41|1459.02
11:15:42|1459.02
11:15:43|1458.91
11:15:45|1459.02
11:15:45|1459.02
11:15:48|1459.02
11:15:49|1460.49
11:15:50|1461.11
11:15:51|1461.11
11:15:52|1461.23
11:15:54|1461.1
11:15:54|1459.92
11:15:55|1459.43
11:15:56|1459.36
11:15:57|1460.08
11:15:58|1460.72
11:15:59|1461.28
11:16:00|1459.72
11:16:01|1460.23
11:16:02|1460.5
11:16:03|1460.5
11:16:04|1461.12
11:16:05|1461.87
11:16:06|1462.41
11:16:07|1462.81
11:16:09|1463.14
11:16:10|1463.
11:16:11|1462.81
11:16:12|1463.29
11:16:12|1463.66
11:16:14|1463.66
11:16:15|1463.52
11:16:16|1463.73
11:16:17|1463.73
11:16:18|1463.73
11:16:18|1464.2
11:16:20|1463.38
11:16:21|1463.24
11:16:22|1463.77
11:16:23|1463.77
11:16:24|1463.75
11:16:25|1463.75
11:16:25|1464.
11:16:27|1464.
11:16:28|1464.
11:16:28|1464.
11:16:29|1464.
11:16:32|1463.83
11:16:32|1463.13
11:16:33|1463.83
11:16:34|1463.71
11:16:35|1463.92
11:16:36|1464.12
11:16:37|1464.48
11:16:38|1464.78
11:16:39|1464.78
11:16:40|1464.75
11:16:41|1464.57
11:16:42|1464.57
11:16:43|1465.49
11:16:44|1465.49
11:16:45|1464.18
11:16:47|1464.18
11:16:48|1464.18
11:16:49|1464.18
11:16:51|1464.92
11:16:51|1465.27
11:16:52|1465.27
11:16:53|1465.27
11:16:54|1465.27
11:16:55|1465.27
11:16:57|1464.04
11:16:58|1464.04
11:16:58|1463.92
11:17:00|1464.15
11:17:01|1464.35
11:17:02|1464.35
11:17:04|1464.35
11:17:04|1464.35
11:17:05|1464.35
11:17:06|1464.35
11:17:07|1464.52
11:17:08|1464.53
11:17:09|1464.9
11:17:11|1465.05
11:17:11|1465.28
11:17:13|1465.09
11:17:13|1465.09
11:17:16|1465.41
11:17:16|1465.41
11:17:17|1465.41
11:17:18|1465.41
11:17:19|1465.41
11:17:20|1465.41
11:17:21|1465.41
11:17:22|1465.41
11:17:23|1465.74
11:17:24|1465.74
11:17:25|1465.74
11:17:27|1465.74
11:17:27|1465.34
11:17:28|1465.34
11:17:29|1465.49
11:17:31|1465.49
11:17:32|1465.49
11:17:33|1464.56
11:17:34|1464.56
11:17:35|1464.38
11:17:36|1464.23
11:17:36|1464.73
11:17:38|1464.73
11:17:39|1464.16
11:17:40|1464.16
11:17:40|1464.16
11:17:41|1465.11
11:17:43|1465.11
11:17:44|1465.17
11:17:45|1465.87
11:17:46|1465.61
11:17:48|1465.61
11:17:49|1465.65
11:17:49|1465.65
11:17:50|1463.56
11:17:51|1463.56
11:17:52|1463.56
11:17:55|1463.
11:17:56|1463.
11:17:56|1463.
11:17:57|1463.5
11:17:58|1463.5
11:17:59|1463.5
11:18:01|1463.5
11:18:02|1463.07
11:18:02|1463.13
11:18:03|1462.95
11:18:06|1462.88
11:18:06|1462.88
11:18:07|1463.36
11:18:08|1463.36
11:18:09|1463.36
11:18:10|1463.36
11:18:11|1464.18
11:18:12|1464.18
11:18:14|1464.18
11:18:15|1464.18
11:18:17|1463.68
11:18:17|1463.68
11:18:19|1463.65
11:18:21|1463.66
11:18:21|1463.66
11:18:22|1463.76
11:18:23|1463.64
11:18:24|1463.77
11:18:25|1464.25
11:18:26|1464.25
11:18:27|1464.25
11:18:28|1464.25
11:18:29|1464.8
11:18:30|1464.8
11:18:31|1464.8
11:18:32|1464.8
11:18:33|1464.8
11:18:34|1465.17
11:18:35|1465.17
11:18:36|1464.99
11:18:37|1464.99
11:18:38|1464.99
11:18:39|1465.61
11:18:40|1465.61
11:18:41|1465.18
11:18:42|1465.02
11:18:44|1465.02
11:18:46|1465.22
11:18:46|1465.22
11:18:48|1464.49
11:18:50|1464.2
11:18:50|1464.2
11:18:52|1464.06
11:18:54|1464.06
11:18:54|1464.06
11:18:55|1463.75
11:18:56|1463.75
11:18:57|1463.75
11:18:58|1463.75
11:18:59|1463.81
11:19:00|1463.81
11:19:01|1464.64
11:19:02|1464.64
11:19:03|1464.64
11:19:04|1464.91
11:19:05|1464.91
11:19:06|1464.91
11:19:07|1464.91
11:19:08|1464.91
11:19:09|1464.91
11:19:10|1465.27
11:19:11|1465.54
11:19:12|1465.61
11:19:13|1465.61
11:19:15|1466.21
11:19:16|1466.21
11:19:16|1465.89
11:19:18|1465.89
11:19:19|1466.26
11:19:20|1466.09
11:19:21|1466.08
11:19:22|1466.08
11:19:23|1466.08
11:19:24|1466.08
11:19:25|1466.08
11:19:26|1466.08
11:19:26|1466.08
11:19:28|1465.58
11:19:28|1465.96
11:19:29|1466.36
11:19:31|1466.36
11:19:31|1466.36
11:19:33|1466.36
11:19:34|1467.11
11:19:35|1466.8
11:19:35|1466.75
11:19:37|1466.75
11:19:38|1466.75
11:19:39|1466.75
11:19:40|1466.75
11:19:40|1466.75
11:19:42|1466.75
11:19:43|1466.75
11:19:44|1466.75
11:19:45|1466.9
11:19:45|1466.9
11:19:47|1465.82
11:19:48|1465.05
11:19:50|1464.4
11:19:50|1464.25
11:19:51|1464.07
11:19:52|1464.28
11:19:53|1464.55
11:19:54|1464.55
11:19:55|1464.55
11:19:56|1464.55
11:19:57|1464.74
11:19:58|1464.65
11:19:59|1464.86
11:20:00|1464.86
11:20:01|1464.76
11:20:02|1464.76
11:20:03|1464.76
11:20:04|1465.05
11:20:05|1465.05
11:20:07|1465.05
11:20:08|1465.05
11:20:08|1464.89
11:20:10|1464.89
11:20:11|1465.12
11:20:11|1465.24
11:20:12|1465.24
11:20:14|1465.43
11:20:15|1465.42
11:20:15|1466.16
11:20:17|1466.16
11:20:19|1466.44
11:20:20|1466.12
11:20:22|1466.12
11:20:22|1466.12
11:20:23|1466.16
11:20:24|1466.16
11:20:25|1466.57
11:20:26|1466.57
11:20:27|1466.57
11:20:28|1466.57
11:20:29|1466.42
11:20:30|1466.42
11:20:31|1466.42
11:20:32|1466.42
11:20:33|1466.1
11:20:34|1466.1
11:20:35|1466.31
11:20:36|1466.31
11:20:37|1466.12
11:20:38|1466.12
11:20:39|1466.12
11:20:40|1465.28
11:20:41|1465.28
11:20:42|1465.28
11:20:43|1464.74
11:20:44|1465.03
11:20:45|1465.03
11:20:47|1465.38
11:20:48|1465.38
11:20:49|1465.57
11:20:49|1465.57
11:20:51|1465.57
11:20:53|1465.57
11:20:53|1465.57
11:20:55|1465.57
11:20:56|1465.57
11:20:57|1465.57
11:20:58|1465.4
11:20:58|1465.22
11:21:00|1464.89
11:21:00|1465.03
11:21:02|1465.03
11:21:03|1465.08
11:21:04|1465.46
11:21:05|1465.46
11:21:05|1465.46
11:21:08|1465.46
11:21:09|1465.46
11:21:10|1465.17
11:21:11|1465.25
11:21:12|1466.4
11:21:13|1466.78
11:21:14|1466.78
11:21:15|1467.74
11:21:17|1467.7
11:21:18|1467.7
11:21:19|1467.7
11:21:20|1467.7
11:21:21|1467.38
11:21:22|1467.21
11:21:23|1467.22
11:21:24|1467.02
11:21:25|1467.02
11:21:26|1466.78
11:21:27|1466.74
11:21:28|1467.15
11:21:29|1467.12
11:21:30|1467.11
11:21:31|1467.28
11:21:32|1467.28
11:21:33|1467.05
11:21:34|1467.05
11:21:35|1467.21
11:21:36|1467.66
11:21:37|1466.9
11:21:38|1466.89
11:21:39|1466.89
11:21:40|1466.85
11:21:41|1466.85
11:21:42|1466.82
11:21:43|1467.04
11:21:44|1467.44
11:21:45|1467.44
11:21:46|1467.44
11:21:47|1467.44
11:21:48|1467.44
11:21:49|1467.44
11:21:50|1467.09
11:21:51|1467.22
11:21:53|1466.95
11:21:54|1466.89
11:21:55|1466.89
11:21:56|1466.79
11:21:57|1466.79
11:21:58|1466.79
11:21:59|1466.79
11:22:00|1466.51
11:22:02|1466.51
11:22:03|1466.51
11:22:03|1466.51
11:22:04|1466.5
11:22:05|1466.5
11:22:07|1466.74
11:22:08|1466.35
11:22:09|1466.35
11:22:10|1466.35
11:22:11|1466.35
11:22:12|1466.48
11:22:13|1466.71
11:22:15|1466.53
11:22:15|1466.52
11:22:17|1466.15
11:22:17|1466.15
11:22:19|1466.19
11:22:20|1466.19
11:22:21|1466.19
11:22:22|1466.19
11:22:24|1466.19
11:22:24|1466.28
11:22:25|1466.28
11:22:26|1466.28
11:22:27|1466.28
11:22:28|1466.28
11:22:29|1466.28
11:22:31|1466.72
11:22:32|1466.44
11:22:33|1466.44
11:22:34|1466.81
11:22:35|1466.86
11:22:36|1466.86
11:22:37|1466.31
11:22:38|1465.77
11:22:39|1465.77
11:22:40|1465.63
11:22:41|1465.63
11:22:43|1465.42
11:22:44|1465.78
11:22:45|1465.6
11:22:46|1465.7
11:22:46|1465.7
11:22:48|1465.58
11:22:49|1465.58
11:22:50|1465.75
11:22:51|1465.65
11:22:52|1465.65
11:22:53|1465.85
11:22:55|1465.8
11:22:55|1465.61
11:22:57|1465.49
11:22:58|1465.49
11:22:59|1465.49
11:23:00|1465.41
11:23:01|1465.41
11:23:02|1465.41
11:23:03|1465.37
11:23:04|1465.47
11:23:05|1465.48
11:23:07|1465.64
11:23:07|1465.64
11:23:08|1465.64
11:23:10|1465.64
11:23:10|1465.39
11:23:12|1465.39
11:23:13|1465.39
11:23:13|1465.71
11:23:15|1465.64
11:23:16|1465.64
11:23:17|1465.64
11:23:18|1465.64
11:23:20|1465.22
11:23:21|1465.22
11:23:21|1465.22
11:23:22|1464.9
11:23:24|1464.83
11:23:24|1464.97
11:23:25|1464.97
11:23:26|1464.97
11:23:28|1464.97
11:23:28|1464.97
11:23:30|1464.97
11:23:30|1464.97
11:23:31|1464.97
11:23:32|1465.75
11:23:34|1465.75
11:23:35|1465.75
11:23:36|1465.75
11:23:37|1465.75
11:23:38|1465.55
11:23:38|1465.61
11:23:40|1465.61
11:23:41|1465.61
11:23:42|1463.77
11:23:43|1465.
11:23:45|1465.12
11:23:45|1465.12
11:23:46|1465.12
11:23:47|1465.12
11:23:48|1465.12
11:23:49|1465.2
11:23:50|1465.17
11:23:51|1465.17
11:23:53|1464.91
11:23:55|1465.48
11:23:55|1465.48
11:23:56|1465.62
11:23:58|1465.62
11:23:59|1464.51
11:24:00|1464.51
11:24:02|1464.51
11:24:03|1464.51
11:24:04|1464.51
11:24:06|1464.51
11:24:06|1464.51
11:24:07|1465.22
11:24:08|1465.22
11:24:09|1465.22
11:24:10|1465.22
11:24:11|1465.14
11:24:12|1465.14
11:24:14|1464.49
11:24:14|1464.49
11:24:15|1464.49
11:24:18|1464.49
11:24:18|1464.49
11:24:19|1464.49
11:24:20|1464.49
11:24:21|1464.49
11:24:22|1464.51
11:24:23|1464.51
11:24:24|1464.51
11:24:25|1464.51
11:24:26|1464.29
11:24:27|1464.29
11:24:28|1464.29
11:24:29|1464.29
11:24:30|1464.29
11:24:31|1464.29
11:24:32|1463.69
11:24:33|1463.69
11:24:34|1463.54
11:24:35|1463.99
11:24:36|1464.41
11:24:37|1464.41
11:24:38|1464.41
11:24:39|1463.95
11:24:40|1463.95
11:24:41|1463.73
11:24:42|1463.73
11:24:43|1463.73
11:24:44|1463.73
11:24:45|1463.73
11:24:46|1463.73
11:24:47|1463.64
11:24:48|1463.64
11:24:49|1463.53
11:24:51|1463.27
11:24:52|1463.27
11:24:53|1463.73
11:24:53|1463.73
11:24:56|1463.73
11:24:56|1463.73
11:24:57|1463.73
11:24:58|1463.73
11:24:59|1463.47
11:25:01|1464.11
11:25:02|1464.24
11:25:02|1464.24
11:25:04|1464.24
11:25:06|1464.24
11:25:07|1464.78
11:25:09|1464.99
11:25:09|1464.99
11:25:10|1464.99
11:25:11|1464.99
11:25:12|1464.99
11:25:13|1464.99
11:25:14|1465.42
11:25:15|1465.42
11:25:16|1465.42
11:25:17|1465.42
11:25:19|1464.24
11:25:20|1463.86
11:25:21|1463.86
11:25:22|1463.86
11:25:22|1463.86
11:25:23|1463.86
11:25:25|1463.78
11:25:26|1463.78
11:25:27|1463.78
11:25:28|1463.78
11:25:29|1463.78
11:25:30|1463.16
11:25:32|1463.16
11:25:32|1462.98
11:25:33|1462.98
11:25:34|1462.98
11:25:36|1462.98
11:25:36|1462.98
11:25:37|1463.11
11:25:38|1463.46
11:25:40|1463.46
11:25:40|1463.46
11:25:41|1463.46
11:25:42|1463.46
11:25:43|1463.46
11:25:44|1463.46
11:25:45|1463.46
11:25:46|1462.96
11:25:47|1462.96
11:25:49|1462.96
11:25:50|1462.96
11:25:52|1462.96
11:25:52|1463.12
11:25:53|1462.9
11:25:55|1463.25
11:25:56|1463.26
11:25:57|1463.25
11:25:59|1463.25
11:25:59|1463.25
11:26:00|1463.13
11:26:02|1463.32
11:26:03|1463.11
11:26:04|1463.11
11:26:04|1463.11
11:26:05|1463.51
11:26:06|1463.57
11:26:07|1463.28
11:26:08|1463.28
11:26:09|1463.28
11:26:10|1463.13
11:26:11|1463.13
11:26:13|1463.13
11:26:15|1462.92
11:26:16|1462.92
11:26:16|1463.09
11:26:17|1462.93
11:26:19|1462.93
11:26:20|1462.93
11:26:20|1462.91
11:26:22|1462.66
11:26:23|1462.91
11:26:24|1463.39
11:26:24|1463.39
11:26:26|1463.39
11:26:27|1463.15
11:26:28|1463.42
11:26:29|1463.5
11:26:30|1463.64
11:26:32|1464.32
11:26:33|1463.84
11:26:34|1463.74
11:26:36|1463.74
11:26:37|1463.74
11:26:38|1463.74
11:26:39|1463.7
11:26:40|1463.7
11:26:41|1463.63
11:26:42|1463.48
11:26:43|1463.48
11:26:44|1463.48
11:26:45|1462.67
11:26:46|1462.93
11:26:47|1462.91
11:26:48|1462.98
11:26:49|1462.98
11:26:50|1462.98
11:26:51|1463.19
11:26:52|1463.2
11:26:53|1463.66
11:26:54|1463.63
11:26:55|1463.63
11:26:56|1463.63
11:26:58|1463.37
11:26:58|1463.33
11:27:00|1463.63
11:27:01|1463.55
11:27:02|1463.49
11:27:03|1463.41
11:27:05|1463.7
11:27:06|1463.1
11:27:07|1463.35
11:27:08|1463.97
11:27:09|1464.33
11:27:10|1464.33
11:27:11|1464.66
11:27:13|1464.66
11:27:14|1464.66
11:27:14|1464.63
11:27:15|1464.71
11:27:17|1464.67
11:27:17|1465.26
11:27:19|1464.56
11:27:20|1464.53
11:27:21|1464.53
11:27:22|1464.53
11:27:23|1464.44
11:27:23|1464.44
11:27:25|1464.44
11:27:26|1464.05
11:27:27|1464.05
11:27:28|1463.87
11:27:29|1463.87
11:27:30|1463.81
11:27:31|1463.41
11:27:32|1463.41
11:27:33|1463.41
11:27:34|1463.46
11:27:35|1463.46
11:27:36|1463.46
11:27:37|1463.46
11:27:38|1463.46
11:27:39|1463.35
11:27:40|1462.83
11:27:41|1462.83
11:27:42|1462.83
11:27:43|1462.83
11:27:44|1463.07
11:27:45|1463.15
11:27:46|1463.08
11:27:48|1463.11
11:27:49|1463.11
11:27:49|1463.11
11:27:51|1463.11
11:27:52|1463.11
11:27:53|1463.11
11:27:54|1463.11
11:27:55|1463.11
11:27:55|1462.81
11:27:57|1462.83
11:27:58|1462.62
11:27:59|1462.62
11:28:00|1462.62
11:28:02|1462.62
11:28:02|1462.79
11:28:03|1462.79
11:28:05|1462.62
11:28:06|1462.62
11:28:07|1462.62
11:28:08|1462.64
11:28:09|1462.75
11:28:10|1462.75
11:28:11|1462.9
11:28:12|1462.96
11:28:13|1462.96
11:28:14|1462.96
11:28:15|1462.96
11:28:16|1462.96
11:28:17|1462.96
11:28:18|1462.96
11:28:19|1462.96
11:28:20|1462.96
11:28:21|1462.96
11:28:22|1462.96
11:28:23|1462.53
11:28:24|1462.53
11:28:25|1462.53
11:28:26|1462.55
11:28:27|1462.55
11:28:28|1462.62
11:28:29|1462.54
11:28:30|1462.54
11:28:32|1461.7
11:28:33|1461.7
11:28:34|1461.85
11:28:35|1460.79
11:28:36|1460.72
11:28:37|1459.41
11:28:38|1460.18
11:28:39|1460.76
11:28:40|1460.76
11:28:41|1460.83
11:28:41|1460.82
11:28:43|1460.84
11:28:44|1460.84
11:28:44|1459.13
11:28:46|1457.48
11:28:47|1456.56
11:28:48|1457.37
11:28:49|1458.09
11:28:50|1458.62
11:28:51|1458.97
11:28:52|1458.61
11:28:53|1456.17
11:28:54|1456.31
11:28:55|1456.72
11:28:56|1455.81
11:28:58|1455.43
11:28:59|1455.96
11:29:00|1455.96
11:29:01|1456.33
11:29:02|1456.43
11:29:03|1455.
11:29:04|1454.08
11:29:06|1454.72
11:29:07|1453.11
11:29:08|1452.54
11:29:09|1452.61
11:29:09|1453.17
11:29:11|1453.76
11:29:12|1454.8
11:29:12|1454.19
11:29:13|1453.95
11:29:14|1453.95
11:29:16|1453.09
11:29:17|1451.71
11:29:18|1452.08
11:29:20|1451.92
11:29:21|1452.52
11:29:22|1453.51
11:29:23|1453.72
11:29:24|1453.45
11:29:25|1453.96
11:29:25|1454.02
11:29:27|1454.36
11:29:28|1454.92
11:29:29|1454.92
11:29:30|1454.92
11:29:31|1456.11
11:29:32|1456.07
11:29:33|1456.13
11:29:35|1456.89
11:29:36|1456.11
11:29:36|1456.17
11:29:38|1455.83
11:29:39|1455.83
11:29:40|1455.83
11:29:41|1455.83
11:29:42|1455.83
11:29:43|1456.53
11:29:44|1456.53
11:29:45|1456.53
11:29:46|1456.92
11:29:47|1457.23
11:29:48|1457.23
11:29:49|1458.01
11:29:50|1457.26
11:29:51|1457.02
11:29:52|1457.82
11:29:53|1457.82
11:29:54|1457.58
11:29:55|1457.83
11:29:56|1457.94
11:29:57|1458.12
11:29:59|1458.12
11:30:00|1458.12
11:30:01|1459.59
11:30:02|1458.87
11:30:03|1458.24
11:30:04|1457.92
11:30:05|1457.92
11:30:06|1457.92
11:30:07|1457.92
11:30:08|1458.08
11:30:10|1458.67
11:30:11|1458.67
11:30:12|1459.03
11:30:14|1459.4
11:30:14|1459.4
11:30:15|1459.12
11:30:16|1459.12
11:30:17|1459.82
11:30:18|1459.83
11:30:19|1460.14
11:30:20|1460.14
11:30:21|1460.08
11:30:22|1460.08
11:30:23|1460.08
11:30:24|1460.37
11:30:25|1460.83
11:30:26|1460.83
11:30:27|1460.9
11:30:28|1460.9
11:30:29|1461.93
11:30:30|1461.4
11:30:31|1461.42
11:30:32|1461.89
11:30:33|1461.89
11:30:34|1462.17
11:30:35|1462.47
11:30:36|1461.99
11:30:38|1462.35
11:30:38|1462.35
11:30:40|1462.49
11:30:41|1462.41
11:30:41|1462.41
11:30:42|1462.5
11:30:44|1462.5
11:30:45|1462.5
11:30:46|1462.5
11:30:46|1463.71
11:30:47|1463.71
11:30:48|1462.96
11:30:49|1462.64
11:30:50|1462.85
11:30:52|1462.52
11:30:52|1462.52
11:30:54|1462.15
11:30:54|1462.39
11:30:55|1462.82
11:30:56|1462.83
11:30:57|1462.83
11:30:58|1462.83
11:31:00|1463.13
11:31:01|1464.03
11:31:03|1464.2
11:31:03|1464.68
11:31:04|1464.71
11:31:06|1464.71
11:31:07|1464.71
11:31:08|1464.71
11:31:10|1464.71
11:31:10|1464.71
11:31:12|1463.85
11:31:13|1463.85
11:31:14|1463.85
11:31:16|1463.85
11:31:17|1464.17
11:31:18|1464.17
11:31:19|1464.17
11:31:20|1464.17
11:31:21|1462.98
11:31:22|1463.27
11:31:23|1463.27
11:31:24|1463.27
11:31:25|1463.27
11:31:26|1464.97
11:31:28|1465.05
11:31:28|1465.05
11:31:29|1464.41
11:31:30|1464.41
11:31:31|1464.41
11:31:32|1464.41
11:31:33|1464.41
11:31:35|1464.36
11:31:36|1464.36
11:31:37|1464.47
11:31:38|1464.47
11:31:39|1464.48
11:31:40|1464.32
11:31:41|1464.32
11:31:42|1464.32
11:31:43|1464.32
11:31:44|1464.32
11:31:45|1464.32
11:31:46|1464.32
11:31:47|1464.32
11:31:48|1464.32
11:31:49|1464.32
11:31:50|1465.06
11:31:51|1465.06
11:31:52|1464.52
11:31:53|1463.12
11:31:54|1463.12
11:31:55|1463.47
11:31:56|1463.47
11:31:57|1463.47
11:31:58|1463.47
11:31:59|1463.47
11:32:00|1463.88
11:32:01|1463.88
11:32:03|1464.32
11:32:04|1464.32
11:32:05|1464.32
11:32:06|1464.61
11:32:07|1464.61
11:32:08|1464.89
11:32:09|1464.89
11:32:10|1464.89
11:32:12|1464.89
11:32:13|1464.89
11:32:13|1464.89
11:32:15|1464.89
11:32:15|1464.89
11:32:17|1464.89
11:32:17|1464.89
11:32:19|1464.89
11:32:19|1464.89
11:32:20|1464.89
11:32:21|1463.52
11:32:23|1463.52
11:32:24|1463.52
11:32:25|1463.52
11:32:26|1463.41
11:32:27|1463.41
11:32:28|1463.41
11:32:29|1463.73
11:32:31|1463.72
11:32:31|1463.72
11:32:32|1463.72
11:32:34|1463.72
11:32:34|1463.72
11:32:36|1463.72
11:32:37|1463.72
11:32:38|1463.34
11:32:38|1463.38
11:32:40|1463.34
11:32:40|1463.34
11:32:42|1463.33
11:32:42|1463.3
11:32:43|1463.02
11:32:45|1463.13
11:32:46|1463.23
11:32:46|1463.23
11:32:47|1463.23
11:32:49|1463.23
11:32:50|1463.1
11:32:51|1463.1
11:32:51|1462.88
11:32:53|1462.74
11:32:53|1463.26
11:32:54|1463.53
11:32:55|1463.53
11:32:56|1463.37
11:32:57|1463.37
11:32:59|1463.37
11:32:59|1463.37
11:33:01|1463.37
11:33:02|1464.06
11:33:03|1464.06
11:33:04|1464.06
11:33:05|1464.74
11:33:06|1464.33
11:33:07|1464.33
11:33:08|1464.33
11:33:09|1464.33
11:33:11|1464.33
11:33:11|1464.33
11:33:12|1463.43
11:33:14|1463.37
11:33:14|1463.37
11:33:15|1463.37
11:33:16|1463.46
11:33:18|1463.46
11:33:18|1463.46
11:33:19|1463.46
11:33:20|1463.46
11:33:21|1463.46
11:33:22|1463.46
11:33:23|1463.46
11:33:24|1463.65
11:33:25|1464.06
11:33:26|1464.21
11:33:27|1464.21
11:33:29|1464.21
11:33:30|1464.21
11:33:31|1464.02
11:33:32|1464.01
11:33:33|1463.86
11:33:33|1463.86
11:33:35|1463.82
11:33:36|1463.93
11:33:36|1463.93
11:33:38|1464.
11:33:39|1464.
11:33:40|1463.76
11:33:41|1463.76
11:33:42|1463.86
11:33:43|1463.86
11:33:43|1463.86
11:33:45|1463.84
11:33:45|1463.82
11:33:47|1463.82
11:33:47|1463.82
11:33:49|1463.82
11:33:50|1463.82
11:33:51|1464.31
11:33:52|1463.89
11:33:52|1463.89
11:33:53|1463.72
11:33:56|1463.59
11:33:56|1463.59
11:33:57|1463.59
11:33:59|1463.59
11:34:00|1463.5
11:34:01|1463.5
11:34:02|1463.5
11:34:03|1463.5
11:34:04|1463.5
11:34:06|1463.63
11:34:06|1464.07
11:34:08|1464.07
11:34:09|1464.07
11:34:10|1464.07
11:34:11|1464.07
11:34:11|1464.48
11:34:13|1464.37
11:34:14|1464.37
11:34:15|1464.37
11:34:15|1464.37
11:34:18|1464.37
11:34:18|1464.37
11:34:19|1465.65
11:34:20|1465.43
11:34:21|1465.43
11:34:22|1465.43
11:34:23|1465.43
11:34:24|1465.68
11:34:25|1465.69
11:34:27|1466.46
11:34:28|1466.46
11:34:29|1466.54
11:34:30|1467.54
11:34:31|1466.27
11:34:32|1465.62
11:34:33|1465.62
11:34:34|1465.62
11:34:35|1465.62
11:34:36|1465.62
11:34:37|1465.5
11:34:38|1465.5
11:34:40|1465.5
11:34:40|1465.5
11:34:41|1465.5
11:34:42|1466.96
11:34:43|1466.96
11:34:44|1466.96
11:34:45|1466.79
11:34:46|1466.79
11:34:47|1468.15
11:34:48|1468.15
11:34:49|1468.15
11:34:51|1467.83
11:34:52|1468.3
11:34:53|1468.3
11:34:54|1468.3
11:34:54|1467.05
11:34:56|1467.05
11:34:57|1467.42
11:34:57|1467.09
11:34:58|1467.09
11:35:00|1465.63
11:35:00|1465.63
11:35:02|1465.47
11:35:02|1465.76
11:35:04|1466.
11:35:04|1466.2
11:35:06|1466.11
11:35:07|1466.73
11:35:08|1465.95
11:35:09|1466.93
11:35:11|1466.86
11:35:11|1467.1
11:35:13|1467.72
11:35:14|1467.72
11:35:15|1467.72
11:35:16|1468.06
11:35:17|1468.06
11:35:18|1467.38
11:35:19|1467.38
11:35:20|1467.38
11:35:21|1467.38
11:35:23|1467.38
11:35:23|1467.38
11:35:25|1467.38
11:35:25|1467.38
11:35:27|1467.38
11:35:28|1468.25
11:35:29|1467.36
11:35:30|1467.36
11:35:31|1467.36
11:35:32|1466.42
11:35:33|1466.31
11:35:34|1466.31
11:35:35|1466.31
11:35:36|1466.31
11:35:37|1465.88
11:35:38|1465.33
11:35:39|1464.48
11:35:40|1464.48
11:35:41|1464.48
11:35:42|1464.48
11:35:43|1465.18
11:35:44|1465.23
11:35:46|1465.85
11:35:47|1465.45
11:35:47|1465.45
11:35:49|1465.07
11:35:49|1465.07
11:35:51|1465.42
11:35:52|1465.42
11:35:53|1465.42
11:35:53|1465.41
11:35:55|1465.7
11:35:56|1465.7
11:35:57|1466.74
11:35:57|1467.17
11:35:59|1467.17
11:36:00|1467.17
11:36:01|1467.21
11:36:01|1467.21
11:36:03|1466.61
11:36:04|1466.61
11:36:05|1466.61
11:36:07|1466.61
11:36:08|1466.61
11:36:08|1464.89
11:36:10|1464.61
11:36:11|1464.48
11:36:11|1464.55
11:36:12|1464.62
11:36:13|1464.56
11:36:15|1464.37
11:36:16|1464.37
11:36:17|1464.37
11:36:18|1464.37
11:36:19|1464.37
11:36:19|1464.37
11:36:21|1464.13
11:36:21|1464.07
11:36:23|1464.07
11:36:24|1464.07
11:36:25|1464.07
11:36:26|1464.07
11:36:27|1464.31
11:36:28|1464.31
11:36:29|1464.31
11:36:31|1464.31
11:36:32|1463.6
11:36:33|1463.6
11:36:34|1463.6
11:36:35|1463.26
11:36:36|1463.26
11:36:37|1463.26
11:36:38|1463.26
11:36:39|1463.26
11:36:40|1463.26
11:36:41|1463.26
11:36:42|1463.72
11:36:43|1463.72
11:36:44|1463.72
11:36:45|1463.72
11:36:46|1463.72
11:36:47|1463.72
11:36:48|1463.41
11:36:49|1463.41
11:36:50|1463.25
11:36:51|1463.25
11:36:52|1463.25
11:36:53|1463.55
11:36:54|1463.87
11:36:55|1463.59
11:36:56|1463.59
11:36:57|1463.49
11:36:58|1463.49
11:36:59|1463.49
11:37:00|1463.49
11:37:01|1463.49
11:37:03|1463.86
11:37:03|1464.1
11:37:04|1464.1
11:37:05|1463.83
11:37:07|1464.12
11:37:08|1463.82
11:37:10|1463.82
11:37:10|1463.82
11:37:12|1463.5
11:37:13|1463.5
11:37:14|1463.5
11:37:16|1463.5
11:37:17|1463.1
11:37:18|1463.1
11:37:19|1462.56
11:37:20|1462.56
11:37:21|1462.56
11:37:22|1462.83
11:37:23|1462.83
11:37:24|1462.83
11:37:25|1462.83
11:37:26|1462.83
11:37:27|1462.83
11:37:28|1463.49
11:37:29|1463.49
11:37:31|1463.02
11:37:31|1463.02
11:37:32|1463.02
11:37:33|1463.02
11:37:34|1463.02
11:37:35|1463.51
11:37:36|1463.51
11:37:37|1463.51
11:37:38|1463.51
11:37:39|1463.51
11:37:40|1463.51
11:37:42|1463.51
11:37:42|1463.46
11:37:43|1462.29
11:37:44|1461.31
11:37:45|1461.31
11:37:46|1460.04
11:37:48|1460.2
11:37:49|1460.2
11:37:50|1460.73
11:37:51|1461.59
11:37:52|1461.98
11:37:53|1461.98
11:37:54|1461.98
11:37:55|1461.98
11:37:56|1461.57
11:37:57|1460.97
11:37:58|1460.97
11:37:59|1460.97
11:38:00|1460.97
11:38:01|1459.9
11:38:02|1460.31
11:38:03|1460.31
11:38:04|1460.31
11:38:05|1460.31
11:38:06|1460.31
11:38:07|1461.28
11:38:08|1461.28
11:38:09|1461.7
11:38:10|1461.7
11:38:11|1462.04
11:38:12|1462.04
11:38:13|1462.04
11:38:14|1460.99
11:38:16|1461.62
11:38:16|1461.33
11:38:17|1461.33
11:38:18|1461.33
11:38:19|1461.33
11:38:21|1461.33
11:38:22|1461.33
11:38:22|1461.33
11:38:24|1460.98
11:38:25|1460.98
11:38:26|1460.98
11:38:27|1460.98
11:38:28|1460.98
11:38:29|1460.98
11:38:30|1460.98
11:38:31|1461.59
11:38:33|1461.59
11:38:34|1461.59
11:38:34|1462.17
11:38:36|1462.36
11:38:36|1462.36
11:38:37|1462.37
11:38:38|1462.37
11:38:39|1462.37
11:38:40|1462.37
11:38:41|1463.06
11:38:42|1463.05
11:38:43|1463.77
11:38:44|1463.42
11:38:47|1463.45
11:38:47|1463.69
11:38:48|1463.69
11:38:49|1463.69
11:38:50|1463.69
11:38:51|1463.69
11:38:52|1463.16
11:38:53|1463.16
11:38:54|1463.16
11:38:55|1463.47
11:38:56|1463.47
11:38:57|1463.42
11:38:58|1463.42
11:38:59|1463.42
11:39:00|1462.87
11:39:01|1462.87
11:39:02|1462.87
11:39:03|1463.06
11:39:04|1463.06
11:39:05|1463.06
11:39:06|1462.79
11:39:08|1460.74
11:39:08|1460.74
11:39:10|1460.74
11:39:11|1460.36
11:39:12|1460.36
11:39:12|1459.71
11:39:15|1460.51
11:39:16|1461.26
11:39:16|1461.04
11:39:18|1461.04
11:39:19|1461.68
11:39:20|1461.23
11:39:21|1460.91
11:39:23|1461.05
11:39:23|1461.05
11:39:24|1460.83
11:39:25|1460.83
11:39:26|1460.83
11:39:27|1460.96
11:39:28|1459.85
11:39:29|1459.85
11:39:30|1459.85
11:39:31|1459.85
11:39:32|1460.29
11:39:33|1460.29
11:39:34|1460.29
11:39:35|1460.29
11:39:36|1460.29
11:39:37|1460.29
11:39:39|1460.29
11:39:39|1460.29
11:39:41|1460.29
11:39:43|1460.29
11:39:43|1460.29
11:39:45|1460.94
11:39:45|1460.94
11:39:47|1460.94
11:39:48|1460.94
11:39:48|1459.89
11:39:51|1459.12
11:39:51|1459.12
11:39:53|1459.12
11:39:53|1459.12
11:39:55|1459.27
11:39:56|1459.27
11:39:58|1459.24
11:39:58|1459.24
11:39:59|1459.24
11:40:00|1459.24
11:40:02|1459.24
11:40:02|1459.24
11:40:04|1459.41
11:40:05|1459.36
11:40:06|1459.36
11:40:07|1459.94
11:40:08|1459.94
11:40:09|1459.9
11:40:10|1459.9
11:40:11|1460.44
11:40:12|1460.44
11:40:13|1460.15
11:40:14|1460.15
11:40:15|1460.15
11:40:16|1460.3
11:40:18|1460.3
11:40:18|1460.3
11:40:19|1459.89
11:40:20|1460.1
11:40:22|1460.1
11:40:22|1459.49
11:40:23|1459.02
11:40:24|1459.12
11:40:25|1458.91
11:40:27|1458.91
11:40:28|1459.19
11:40:29|1459.19
11:40:30|1459.11
11:40:31|1459.11
11:40:32|1459.19
11:40:33|1459.19
11:40:34|1459.19
11:40:35|1459.19
11:40:36|1458.97
11:40:37|1458.97
11:40:38|1458.97
11:40:39|1458.97
11:40:40|1459.61
11:40:41|1459.61
11:40:42|1459.39
11:40:43|1459.39
11:40:44|1459.4
11:40:45|1459.4
11:40:46|1459.6
11:40:47|1459.6
11:40:48|1459.5
11:40:49|1459.4
11:40:50|1459.4
11:40:51|1459.4
11:40:52|1460.08
11:40:53|1460.08
11:40:54|1460.08
11:40:55|1459.19
11:40:56|1459.19
11:40:57|1459.19
11:40:58|1459.01
11:40:59|1459.01
11:41:00|1459.01
11:41:01|1459.17
11:41:02|1459.17
11:41:03|1459.17
11:41:04|1459.03
11:41:05|1459.03
11:41:06|1459.03
11:41:07|1459.03
11:41:08|1459.03
11:41:09|1459.03
11:41:11|1459.03
11:41:12|1459.03
11:41:12|1459.03
11:41:13|1459.03
11:41:15|1459.03
11:41:16|1459.44
11:41:17|1459.48
11:41:19|1459.73
11:41:19|1459.73
11:41:20|1459.78
11:41:21|1459.78
11:41:23|1459.78
11:41:24|1459.78
11:41:25|1459.78
11:41:26|1460.21
11:41:27|1460.5
11:41:29|1460.7
11:41:30|1460.7
11:41:30|1460.7
11:41:32|1459.88
11:41:33|1459.31
11:41:33|1459.05
11:41:35|1458.76
11:41:36|1458.76
11:41:37|1458.88
11:41:38|1458.88
11:41:39|1458.88
11:41:41|1458.88
11:41:42|1458.88
11:41:43|1458.88
11:41:43|1458.88
11:41:45|1458.88
11:41:45|1458.88
11:41:46|1458.96
11:41:48|1458.96
11:41:49|1458.96
11:41:49|1459.11
11:41:51|1459.11
11:41:52|1459.11
11:41:52|1459.11
11:41:54|1459.11
11:41:55|1459.11
11:41:55|1459.11
11:41:57|1459.11
11:41:58|1459.11
11:41:59|1458.74
11:41:59|1457.85
11:42:01|1457.5
11:42:02|1457.5
11:42:03|1457.42
11:42:04|1457.42
11:42:05|1457.42
11:42:06|1457.42
11:42:08|1458.25
11:42:08|1458.32
11:42:10|1458.32
11:42:10|1458.32
11:42:12|1458.32
11:42:13|1458.32
11:42:14|1458.73
11:42:14|1458.87
11:42:16|1458.56
11:42:17|1458.56
11:42:17|1458.56
11:42:18|1458.56
11:42:19|1458.56
11:42:22|1459.34
11:42:22|1459.34
11:42:23|1459.7
11:42:24|1459.77
11:42:25|1459.65
11:42:26|1459.35
11:42:27|1459.35
11:42:28|1459.36
11:42:29|1459.63
11:42:30|1459.51
11:42:31|1459.51
11:42:32|1459.51
11:42:33|1459.65
11:42:34|1459.83
11:42:35|1459.63
11:42:36|1459.63
11:42:37|1459.63
11:42:38|1459.63
11:42:39|1459.63
11:42:40|1459.63
11:42:41|1459.09
11:42:42|1458.76
11:42:44|1458.76
11:42:45|1458.76
11:42:46|1458.78
11:42:47|1458.78
11:42:48|1458.91
11:42:48|1458.91
11:42:49|1458.91
11:42:51|1458.91
11:42:52|1458.91
11:42:53|1458.91
11:42:54|1458.91
11:42:55|1458.91
11:42:55|1459.36
11:42:56|1459.36
11:42:57|1459.36
11:42:59|1459.36
11:42:59|1459.36
11:43:01|1459.36
11:43:02|1459.05
11:43:03|1459.05
11:43:03|1459.05
11:43:04|1459.46
11:43:06|1459.75
11:43:07|1459.75
11:43:08|1459.44
11:43:09|1459.44
11:43:09|1459.44
11:43:10|1459.44
11:43:11|1459.44
11:43:13|1459.44
11:43:13|1460.26
11:43:15|1460.08
11:43:15|1460.08
11:43:17|1460.35
11:43:18|1460.35
11:43:18|1460.35
11:43:19|1460.35
11:43:21|1460.49
11:43:21|1460.49
11:43:23|1460.5
11:43:24|1460.5
11:43:24|1460.5
11:43:27|1460.09
11:43:27|1460.09
11:43:28|1460.09
11:43:29|1460.12
11:43:30|1460.12
11:43:32|1460.75
11:43:32|1460.75
11:43:34|1460.75
11:43:35|1460.75
11:43:35|1460.75
11:43:37|1460.75
11:43:38|1460.75
11:43:38|1460.75
11:43:40|1460.75
11:43:41|1462.08
11:43:42|1462.08
11:43:44|1462.08
11:43:44|1462.08
11:43:45|1462.08
11:43:46|1462.08
11:43:47|1461.75
11:43:48|1462.1
11:43:49|1462.11
11:43:50|1462.26
11:43:51|1462.52
11:43:52|1461.87
11:43:53|1461.87
11:43:54|1461.87
11:43:56|1461.87
11:43:57|1461.12
11:43:57|1461.12
11:43:59|1461.07
11:43:59|1461.07
11:44:01|1461.07
11:44:02|1461.07
11:44:03|1461.07
11:44:04|1461.66
11:44:05|1461.66
11:44:05|1462.88
11:44:07|1462.88
11:44:07|1462.26
11:44:09|1462.33
11:44:09|1462.22
11:44:11|1462.22
11:44:11|1462.22
11:44:13|1462.22
11:44:14|1462.22
11:44:15|1462.22
11:44:17|1462.22
11:44:17|1462.22
11:44:18|1462.22
11:44:20|1462.22
11:44:22|1462.22
11:44:23|1462.63
11:44:23|1462.63
11:44:25|1462.28
11:44:26|1462.23
11:44:26|1462.23
11:44:27|1462.22
11:44:28|1462.22
11:44:29|1462.22
11:44:31|1461.87
11:44:31|1461.87
11:44:32|1461.87
11:44:34|1462.72
11:44:36|1462.72
11:44:37|1462.72
11:44:37|1462.72
11:44:39|1462.72
11:44:40|1462.72
11:44:40|1462.72
11:44:41|1462.45
11:44:43|1462.45
11:44:44|1462.45
11:44:45|1462.45
11:44:46|1462.45
11:44:47|1462.45
11:44:48|1462.45
11:44:49|1462.52
11:44:50|1462.52
11:44:51|1462.52
11:44:52|1462.52
11:44:53|1462.52
11:44:54|1462.52
11:44:56|1462.52
11:44:57|1462.52
11:44:58|1462.43
11:44:58|1462.41
11:45:00|1462.42
11:45:00|1462.45
11:45:02|1462.45
11:45:03|1462.45
11:45:04|1462.
11:45:05|1462.
11:45:06|1462.16
11:45:07|1462.17
11:45:08|1462.2
11:45:09|1462.23
11:45:10|1462.23
11:45:11|1462.59
11:45:12|1462.59
11:45:14|1462.77
11:45:15|1462.92
11:45:16|1462.92
11:45:18|1462.92
11:45:18|1462.92
11:45:20|1462.92
11:45:21|1462.92
11:45:23|1463.67
11:45:23|1463.76
11:45:24|1464.08
11:45:25|1464.07
11:45:27|1464.2
11:45:27|1463.87
11:45:28|1464.15
11:45:29|1463.94
11:45:31|1464.11
11:45:33|1463.81
11:45:33|1463.81
11:45:34|1463.81
11:45:36|1463.81
11:45:37|1463.81
11:45:38|1463.89
11:45:39|1464.8
11:45:40|1464.35
11:45:41|1464.11
11:45:42|1464.11
11:45:43|1464.11
11:45:44|1464.11
11:45:45|1464.11
11:45:46|1464.11
11:45:47|1464.11
11:45:48|1464.11
11:45:49|1464.11
11:45:50|1464.3
11:45:51|1464.3
11:45:52|1464.19
11:45:53|1463.78
11:45:54|1463.78
11:45:55|1463.78
11:45:56|1464.11
11:45:57|1464.11
11:45:58|1464.11
11:45:59|1464.11
11:46:00|1464.34
11:46:01|1464.34
11:46:02|1464.34
11:46:03|1464.34
11:46:04|1464.14
11:46:05|1464.14
11:46:06|1463.6
11:46:08|1463.6
11:46:08|1463.6
11:46:10|1464.21
11:46:10|1464.21
11:46:12|1464.21
11:46:12|1464.21
11:46:14|1464.21
11:46:15|1464.21
11:46:16|1464.21
11:46:17|1464.21
11:46:18|1464.21
11:46:19|1464.21
11:46:20|1464.21
11:46:21|1464.21
11:46:23|1464.52
11:46:24|1464.52
11:46:24|1464.52
11:46:26|1464.52
11:46:26|1465.
11:46:27|1465.
11:46:28|1465.
11:46:29|1465.
11:46:31|1465.
11:46:32|1465.69
11:46:33|1465.69
11:46:34|1465.35
11:46:35|1465.35
11:46:36|1465.35
11:46:37|1465.35
11:46:38|1465.35
11:46:39|1465.73
11:46:40|1465.9
11:46:41|1465.9
11:46:43|1465.91
11:46:43|1465.91
11:46:44|1466.07
11:46:46|1465.77
11:46:47|1465.77
11:46:47|1465.77
11:46:49|1465.35
11:46:50|1465.35
11:46:51|1465.08
11:46:52|1465.08
11:46:53|1464.63
11:46:53|1464.63
11:46:55|1464.63
11:46:55|1464.63
11:46:57|1464.63
11:46:58|1464.63
11:46:58|1464.63
11:47:00|1464.63
11:47:00|1464.59
11:47:02|1464.59
11:47:03|1464.59
11:47:04|1464.55
11:47:05|1464.55
11:47:07|1464.55
11:47:07|1464.55
11:47:08|1464.52
11:47:09|1464.52
11:47:10|1464.39
11:47:11|1464.39
11:47:12|1464.39
11:47:13|1464.39
11:47:14|1464.39
11:47:15|1464.39
11:47:17|1464.39
11:47:19|1464.1
11:47:19|1463.61
11:47:21|1463.46
11:47:22|1463.76
11:47:23|1464.08
11:47:25|1464.58
11:47:25|1464.58
11:47:26|1464.58
11:47:27|1464.58
11:47:28|1464.58
11:47:29|1464.58
11:47:30|1464.58
11:47:31|1464.28
11:47:32|1464.28
11:47:33|1464.28
11:47:34|1464.28
11:47:36|1464.28
11:47:36|1464.28
11:47:38|1464.88
11:47:39|1465.
11:47:39|1465.
11:47:40|1465.
11:47:42|1464.71
11:47:42|1464.71
11:47:43|1464.71
11:47:44|1464.71
11:47:45|1464.71
11:47:46|1464.71
11:47:48|1464.71
11:47:49|1464.71
11:47:50|1464.72
11:47:50|1464.72
11:47:52|1464.7
11:47:52|1464.41
11:47:53|1464.41
11:47:55|1464.41
11:47:55|1464.13
11:47:57|1464.13
11:47:57|1464.13
11:47:59|1464.13
11:48:01|1464.13
11:48:01|1464.13
11:48:02|1464.13
11:48:03|1464.13
11:48:04|1464.13
11:48:05|1464.14
11:48:06|1464.14
11:48:07|1464.13
11:48:08|1464.01
11:48:09|1464.01
11:48:10|1464.01
11:48:11|1464.01
11:48:12|1464.01
11:48:13|1464.01
11:48:14|1463.23
11:48:15|1464.05
11:48:17|1464.05
11:48:17|1464.05
11:48:19|1464.05
11:48:21|1464.05
11:48:21|1464.05
11:48:22|1464.05
11:48:23|1464.12
11:48:25|1464.12
11:48:26|1464.2
11:48:27|1464.23
11:48:29|1464.21
11:48:29|1464.24
11:48:30|1464.24
11:48:31|1464.62
11:48:32|1464.62
11:48:33|1464.62
11:48:34|1464.62
11:48:35|1464.69
11:48:36|1464.73
11:48:37|1464.73
11:48:38|1465.78
11:48:39|1464.91
11:48:40|1464.91
11:48:41|1465.19
11:48:42|1465.35
11:48:43|1465.35
11:48:44|1465.35
11:48:45|1465.35
11:48:46|1465.35
11:48:47|1466.1
11:48:48|1466.1
11:48:50|1466.1
11:48:51|1466.18
11:48:52|1466.18
11:48:53|1466.48
11:48:54|1466.48
11:48:55|1466.48
11:48:57|1466.84
11:48:57|1466.97
11:48:58|1466.97
11:48:59|1466.97
11:49:00|1466.77
11:49:01|1466.77
11:49:02|1466.77
11:49:03|1466.77
11:49:04|1466.77
11:49:05|1466.77
11:49:06|1466.77
11:49:07|1466.15
11:49:08|1466.15
11:49:09|1466.15
11:49:10|1466.15
11:49:11|1466.15
11:49:12|1466.15
11:49:13|1466.15
11:49:14|1466.15
11:49:15|1466.15
11:49:16|1466.59
11:49:17|1466.6
11:49:18|1466.6
11:49:20|1466.6
11:49:21|1466.6
11:49:23|1466.6
11:49:23|1466.6
11:49:25|1466.6
11:49:26|1466.6
11:49:27|1466.6
11:49:28|1466.6
11:49:28|1466.6
11:49:30|1466.47
11:49:30|1466.47
11:49:32|1466.47
11:49:32|1465.96
11:49:33|1465.82
11:49:35|1465.82
11:49:36|1465.82
11:49:37|1465.82
11:49:38|1465.82
11:49:39|1465.98
11:49:40|1465.98
11:49:41|1465.55
11:49:42|1465.73
11:49:43|1465.73
11:49:44|1465.73
11:49:46|1465.73
11:49:47|1465.73
11:49:48|1465.73
11:49:49|1465.77
11:49:50|1465.77
11:49:50|1465.84
11:49:52|1465.84
11:49:53|1465.84
11:49:54|1465.84
11:49:54|1465.84
11:49:55|1465.29
11:49:57|1465.29
11:49:58|1465.29
11:49:58|1465.52
11:50:00|1465.74
11:50:01|1465.74
11:50:02|1465.74
11:50:03|1465.74
11:50:04|1465.74
11:50:05|1465.74
11:50:06|1465.74
11:50:07|1465.74
11:50:08|1465.49
11:50:09|1465.46
11:50:10|1465.38
11:50:11|1465.15
11:50:12|1465.15
11:50:13|1465.15
11:50:14|1465.15
11:50:15|1465.5
11:50:17|1465.5
11:50:17|1465.36
11:50:20|1465.36
11:50:20|1465.36
11:50:21|1465.36
11:50:23|1465.36
11:50:24|1465.35
11:50:26|1464.89
11:50:26|1464.88
11:50:27|1464.88
11:50:28|1464.88
11:50:29|1464.88
11:50:30|1464.88
11:50:31|1464.88
11:50:32|1464.88
11:50:33|1464.88
11:50:34|1464.88
11:50:35|1464.39
11:50:36|1464.39
11:50:37|1464.39
11:50:38|1464.39
11:50:40|1464.53
11:50:40|1465.09
11:50:41|1465.5
11:50:43|1465.71
11:50:44|1465.87
11:50:45|1465.58
11:50:46|1465.31
11:50:47|1464.99
11:50:48|1464.99
11:50:49|1464.99
11:50:50|1464.99
11:50:51|1464.99
11:50:52|1465.07
11:50:53|1464.76
11:50:54|1464.92
11:50:56|1465.5
11:50:56|1465.22
11:50:57|1465.22
11:50:59|1465.22
11:51:00|1465.22
11:51:01|1465.22
11:51:02|1465.19
11:51:03|1465.19
11:51:05|1465.19
11:51:06|1465.19
11:51:06|1465.19
11:51:08|1465.19
11:51:09|1465.19
11:51:09|1465.13
11:51:10|1465.13
11:51:11|1465.13
11:51:13|1465.13
11:51:14|1465.13
11:51:14|1465.13
11:51:15|1465.13
11:51:16|1465.13
11:51:18|1465.13
11:51:18|1465.28
11:51:20|1465.28
11:51:22|1465.28
11:51:22|1465.28
11:51:23|1465.51
11:51:24|1465.51
11:51:26|1465.42
11:51:27|1465.59
11:51:27|1465.59
11:51:29|1465.3
11:51:31|1465.3
11:51:31|1465.3
11:51:32|1465.3
11:51:34|1464.55
11:51:35|1464.61
11:51:36|1464.61
11:51:37|1464.84
11:51:38|1464.87
11:51:40|1464.8
11:51:41|1464.9
11:51:41|1464.51
11:51:42|1464.51
11:51:44|1464.75
11:51:44|1464.75
11:51:46|1464.75
11:51:47|1464.75
11:51:48|1464.75
11:51:49|1464.75
11:51:49|1464.75
11:51:51|1465.24
11:51:53|1465.24
11:51:53|1465.24
11:51:54|1465.24
11:51:55|1465.27
11:51:56|1465.27
11:51:58|1465.27
11:51:59|1465.27
11:52:00|1465.27
11:52:01|1465.27
11:52:03|1465.27
11:52:03|1465.27
11:52:04|1465.27
11:52:05|1465.27
11:52:06|1465.27
11:52:07|1465.27
11:52:08|1465.27
11:52:10|1465.27
11:52:11|1464.89
11:52:11|1464.89
11:52:13|1464.39
11:52:14|1464.39
11:52:15|1464.39
11:52:16|1463.99
11:52:17|1463.99
11:52:18|1464.22
11:52:18|1464.22
11:52:20|1464.17
11:52:21|1463.97
11:52:23|1463.82
11:52:24|1463.82
11:52:25|1463.82
11:52:26|1463.82
11:52:28|1463.58
11:52:28|1463.52
11:52:29|1463.16
11:52:31|1463.24
11:52:31|1463.24
11:52:33|1463.5
11:52:34|1463.5
11:52:35|1463.5
11:52:36|1463.5
11:52:38|1463.33
11:52:38|1463.33
11:52:40|1463.33
11:52:41|1463.33
11:52:42|1463.33
11:52:44|1463.33
11:52:45|1463.33
11:52:45|1463.33
11:52:46|1462.68
11:52:47|1461.98
11:52:49|1461.98
11:52:50|1461.68
11:52:50|1461.84
11:52:51|1461.84
11:52:53|1461.84
11:52:53|1462.16
11:52:55|1462.1
11:52:55|1462.1
11:52:57|1462.1
11:52:58|1462.16
11:52:59|1462.16
11:53:00|1462.42
11:53:01|1462.42
11:53:02|1462.86
11:53:03|1463.12
11:53:05|1463.12
11:53:06|1462.9
11:53:07|1462.9
11:53:07|1462.9
11:53:08|1463.2
11:53:09|1463.19
11:53:11|1463.19
11:53:12|1463.19
11:53:13|1463.19
11:53:14|1462.99
11:53:15|1462.99
11:53:16|1462.99
11:53:17|1462.99
11:53:18|1463.17
11:53:19|1463.17
11:53:20|1463.17
11:53:21|1463.17
11:53:22|1463.17
11:53:23|1463.63
11:53:25|1463.33
11:53:25|1463.33
11:53:26|1463.33
11:53:28|1463.33
11:53:28|1463.33
11:53:31|1463.33
11:53:31|1463.33
11:53:32|1463.33
11:53:33|1463.4
11:53:34|1463.25
11:53:35|1463.25
11:53:36|1463.25
11:53:37|1463.25
11:53:39|1463.25
11:53:40|1463.25
11:53:41|1463.25
11:53:42|1463.25
11:53:42|1462.79
11:53:44|1462.08
11:53:45|1462.06
11:53:46|1462.06
11:53:47|1462.06
11:53:48|1462.21
11:53:49|1462.46
11:53:50|1462.46
11:53:50|1462.46
11:53:52|1462.46
11:53:53|1462.46
11:53:53|1462.46
11:53:55|1462.46
11:53:55|1462.27
11:53:57|1462.27
11:53:58|1462.27
11:53:59|1462.24
11:54:00|1462.24
11:54:01|1462.24
11:54:01|1462.13
11:54:03|1461.94
11:54:04|1462.02
11:54:05|1462.02
11:54:06|1462.02
11:54:07|1462.12
11:54:08|1462.27
11:54:08|1462.2
11:54:10|1462.12
11:54:10|1462.12
11:54:12|1462.12
11:54:13|1462.12
11:54:14|1462.12
11:54:15|1462.12
11:54:15|1461.87
11:54:17|1461.87
11:54:18|1461.87
11:54:18|1461.54
11:54:20|1461.54
11:54:21|1461.24
11:54:21|1461.24
11:54:24|1460.7
11:54:25|1461.11
11:54:27|1460.97
11:54:27|1460.97
11:54:29|1461.66
11:54:30|1461.66
11:54:31|1461.4
11:54:32|1461.4
11:54:33|1461.31
11:54:34|1461.31
11:54:35|1461.05
11:54:36|1461.05
11:54:37|1461.05
11:54:38|1461.07
11:54:39|1461.07
11:54:40|1461.07
11:54:41|1461.07
11:54:42|1461.07
11:54:43|1461.07
11:54:45|1461.07
11:54:45|1461.02
11:54:47|1461.02
11:54:48|1461.02
11:54:49|1461.02
11:54:50|1461.02
11:54:51|1461.02
11:54:53|1459.99
11:54:53|1459.69
11:54:54|1459.96
11:54:55|1460.38
11:54:57|1460.38
11:54:58|1461.06
11:54:58|1460.88
11:55:00|1461.08
11:55:00|1461.08
11:55:01|1460.86
11:55:02|1460.86
11:55:03|1460.86
11:55:04|1460.95
11:55:05|1460.95
11:55:06|1460.46
11:55:07|1460.46
11:55:08|1461.07
11:55:09|1461.16
11:55:11|1461.24
11:55:11|1461.51
11:55:12|1461.54
11:55:14|1461.54
11:55:15|1460.95
11:55:15|1460.95
11:55:16|1460.58
11:55:17|1460.58
11:55:19|1460.58
11:55:19|1460.3
11:55:20|1460.58
11:55:21|1460.6
11:55:23|1460.58
11:55:23|1460.59
11:55:25|1460.59
11:55:26|1460.59
11:55:27|1460.59
11:55:28|1460.77
11:55:30|1460.55
11:55:31|1460.55
11:55:31|1460.55
11:55:32|1460.55
11:55:34|1460.55
11:55:36|1460.55
11:55:37|1460.55
11:55:37|1460.55
11:55:38|1460.32
11:55:39|1460.35
11:55:40|1460.35
11:55:42|1460.35
11:55:43|1460.35
11:55:44|1460.35
11:55:45|1460.35
11:55:46|1460.35
11:55:47|1460.57
11:55:48|1460.57
11:55:49|1460.57
11:55:50|1460.57
11:55:51|1460.35
11:55:52|1460.35
11:55:53|1460.35
11:55:54|1460.35
11:55:55|1460.35
11:55:56|1460.35
11:55:57|1460.39
11:55:58|1460.97
11:55:59|1460.97
11:56:00|1461.07
11:56:02|1461.07
11:56:03|1461.07
11:56:04|1461.07
11:56:06|1461.07
11:56:06|1461.07
11:56:07|1461.07
11:56:08|1461.52
11:56:09|1461.69
11:56:10|1461.28
11:56:11|1461.28
11:56:12|1461.28
11:56:13|1460.85
11:56:14|1460.85
11:56:15|1460.85
11:56:16|1460.08
11:56:17|1460.03
11:56:18|1460.32
11:56:19|1460.32
11:56:20|1460.05
11:56:21|1460.05
11:56:22|1460.05
11:56:23|1460.05
11:56:25|1459.73
11:56:26|1460.24
11:56:26|1460.24
11:56:28|1460.24
11:56:30|1460.18
11:56:31|1460.38
11:56:31|1460.38
11:56:33|1460.38
11:56:34|1460.25
11:56:34|1460.25
11:56:36|1460.25
11:56:37|1460.25
11:56:37|1460.41
11:56:38|1460.41
11:56:40|1460.51
11:56:40|1460.51
11:56:42|1460.51
11:56:43|1460.51
11:56:44|1460.51
11:56:45|1460.01
11:56:46|1460.01
11:56:47|1460.28
11:56:49|1460.26
11:56:49|1460.26
11:56:50|1460.26
11:56:51|1460.26
11:56:52|1460.26
11:56:53|1460.26
11:56:54|1460.26
11:56:55|1460.38
11:56:56|1460.38
11:56:57|1460.38
11:56:58|1460.38
11:56:59|1460.38
11:57:00|1460.37
11:57:01|1460.37
11:57:02|1460.37
11:57:03|1460.37
11:57:04|1460.37
11:57:05|1460.37
11:57:06|1460.38
11:57:07|1460.38
11:57:08|1460.38
11:57:09|1460.38
11:57:10|1460.38
11:57:11|1460.38
11:57:12|1460.38
11:57:13|1460.38
11:57:14|1460.38
11:57:15|1460.38
11:57:16|1460.37
11:57:17|1460.31
11:57:18|1460.31
11:57:19|1460.21
11:57:20|1460.39
11:57:21|1460.9
11:57:22|1460.9
11:57:23|1460.9
11:57:24|1460.56
11:57:25|1460.56
11:57:26|1460.4
11:57:27|1460.4
11:57:28|1460.24
11:57:29|1460.34
11:57:30|1460.34
11:57:31|1460.34
11:57:32|1460.01
11:57:34|1460.01
11:57:35|1460.01
11:57:35|1460.01
11:57:37|1460.22
11:57:38|1460.22
11:57:38|1460.22
11:57:40|1460.22
11:57:41|1460.82
11:57:41|1460.82
11:57:43|1460.82
11:57:43|1460.82
11:57:45|1460.82
11:57:46|1460.82
11:57:47|1460.82
11:57:48|1460.76
11:57:48|1460.85
11:57:50|1460.75
11:57:51|1460.75
11:57:53|1460.75
11:57:54|1460.75
11:57:55|1460.75
11:57:56|1460.75
11:57:57|1460.75
11:57:59|1460.86
11:58:00|1460.86
11:58:01|1460.86
11:58:02|1460.75
11:58:03|1460.75
11:58:04|1460.56
11:58:06|1460.56
11:58:06|1460.56
11:58:08|1460.56
11:58:09|1460.56
11:58:09|1460.99
11:58:10|1461.28
11:58:11|1461.58
11:58:12|1461.58
11:58:14|1461.58
11:58:15|1461.58
11:58:15|1461.58
11:58:17|1461.58
11:58:18|1461.58
11:58:18|1461.58
11:58:19|1461.58
11:58:21|1461.58
11:58:21|1461.58
11:58:23|1462.49
11:58:23|1462.64
11:58:24|1462.64
11:58:26|1462.66
11:58:27|1462.66
11:58:28|1462.66
11:58:29|1462.66
11:58:31|1462.55
11:58:32|1462.55
11:58:32|1462.55
11:58:33|1462.55
11:58:35|1462.13
11:58:35|1462.13
11:58:36|1462.13
11:58:38|1462.13
11:58:39|1462.13
11:58:40|1462.13
11:58:41|1462.13
11:58:43|1461.07
11:58:44|1460.92
11:58:44|1460.92
11:58:46|1460.92
11:58:46|1460.92
11:58:48|1460.92
11:58:48|1460.92
11:58:50|1460.67
11:58:51|1460.67
11:58:51|1460.67
11:58:52|1460.76
11:58:53|1460.76
11:58:54|1460.68
11:58:56|1460.73
11:58:56|1460.73
11:58:58|1460.73
11:59:00|1460.73
11:59:01|1460.73
11:59:02|1460.87
11:59:03|1460.87
11:59:04|1460.87
11:59:05|1460.92
11:59:07|1460.92
11:59:08|1460.92
11:59:09|1460.92
11:59:10|1460.92
11:59:11|1460.92
11:59:12|1460.92
11:59:13|1461.28
11:59:14|1461.28
11:59:15|1461.28
11:59:16|1461.28
11:59:17|1461.28
11:59:18|1461.28
11:59:19|1461.57
11:59:20|1461.57
11:59:21|1461.57
11:59:22|1461.57
11:59:23|1461.57
11:59:24|1461.97
11:59:25|1461.97
11:59:26|1461.97
11:59:27|1461.97
11:59:28|1461.97
11:59:29|1461.97
11:59:30|1461.97
11:59:31|1461.97
11:59:32|1461.97
11:59:33|1461.97
11:59:34|1461.97
11:59:35|1461.97
11:59:36|1461.97
11:59:37|1461.97
11:59:38|1461.77
11:59:40|1461.77
11:59:40|1461.77
11:59:41|1461.77
11:59:42|1461.66
11:59:43|1461.66
11:59:44|1461.66
11:59:46|1461.78
11:59:46|1461.78
11:59:48|1461.78
11:59:49|1461.78
11:59:50|1461.62
11:59:51|1461.63
11:59:52|1461.63
11:59:53|1461.78
11:59:55|1461.78
11:59:55|1461.78
11:59:56|1461.78
11:59:57|1461.78
11:59:58|1461.75
11:59:59|1461.75
12:00:00|1461.62
12:00:02|1461.43
12:00:04|1461.78
12:00:05|1461.88
12:00:06|1461.88
12:00:08|1461.88
12:00:08|1462.02
12:00:09|1462.02
12:00:11|1462.2
12:00:12|1462.2
12:00:13|1462.15
12:00:13|1462.15
12:00:15|1462.15
12:00:16|1462.15
12:00:18|1462.15
12:00:18|1461.87
12:00:19|1461.7
12:00:20|1461.01
12:00:21|1461.01
12:00:22|1461.86
12:00:23|1461.86
12:00:25|1461.66
12:00:26|1461.52
12:00:27|1461.52
12:00:28|1461.52
12:00:29|1461.52
12:00:31|1461.4
12:00:31|1461.96
12:00:32|1462.02
12:00:34|1461.27
12:00:34|1461.74
12:00:36|1462.36
12:00:38|1462.56
12:00:38|1462.56
12:00:39|1462.56
12:00:40|1462.56
12:00:41|1461.71
12:00:42|1461.71
12:00:44|1461.71
12:00:44|1461.32
12:00:45|1461.32
12:00:46|1461.32
12:00:48|1461.32
12:00:48|1461.32
12:00:49|1461.25
12:00:51|1461.25
12:00:52|1461.25
12:00:54|1461.25
12:00:54|1461.25
12:00:56|1461.25
12:00:56|1461.25
12:00:57|1461.25
12:00:59|1461.25
12:00:59|1461.4
12:01:01|1461.4
12:01:02|1461.4
12:01:03|1461.4
12:01:05|1461.73
12:01:06|1461.73
12:01:06|1461.51
12:01:08|1462.11
12:01:08|1462.11
12:01:09|1462.11
12:01:10|1462.11
12:01:11|1462.11
12:01:12|1461.48
12:01:14|1461.74
12:01:14|1461.47
12:01:15|1461.47
12:01:16|1461.66
12:01:17|1461.66
12:01:18|1460.6
12:01:19|1460.6
12:01:21|1460.6
12:01:21|1460.6
12:01:23|1460.88
12:01:24|1460.88
12:01:25|1460.88
12:01:25|1461.18
12:01:26|1461.92
12:01:28|1462.3
12:01:28|1462.42
12:01:30|1462.42
12:01:31|1462.51
12:01:32|1462.76
12:01:32|1463.05
12:01:34|1462.54
12:01:36|1462.54
12:01:37|1462.99
12:01:38|1463.01
12:01:39|1463.13
12:01:40|1463.07
12:01:41|1463.14
12:01:42|1463.39
12:01:43|1463.39
12:01:44|1463.39
12:01:45|1463.27
12:01:47|1463.27
12:01:47|1463.27
12:01:48|1463.27
12:01:49|1463.27
12:01:51|1463.73
12:01:52|1463.66
12:01:53|1462.33
12:01:54|1462.33
12:01:55|1462.33
12:01:56|1462.33
12:01:57|1462.33
12:01:58|1462.33
12:01:59|1462.33
12:02:00|1462.33
12:02:01|1463.13
12:02:02|1463.13
12:02:03|1463.13
12:02:04|1463.13
12:02:06|1463.33
12:02:07|1463.33
12:02:07|1463.33
12:02:08|1463.33
12:02:09|1463.33
12:02:10|1463.33
12:02:11|1463.33
12:02:12|1463.33
12:02:14|1463.4
12:02:14|1463.4
12:02:16|1463.83
12:02:17|1463.83
12:02:18|1463.83
12:02:19|1463.83
12:02:20|1463.83
12:02:21|1463.83
12:02:22|1463.83
12:02:23|1463.83
12:02:24|1463.83
12:02:25|1463.83
12:02:26|1463.83
12:02:27|1463.83
12:02:28|1463.83
12:02:29|1465.28
12:02:30|1465.28
12:02:31|1465.28
12:02:32|1465.28
12:02:33|1465.7
12:02:35|1466.05
12:02:36|1465.9
12:02:38|1466.03
12:02:38|1466.03
12:02:40|1466.03
12:02:40|1466.
12:02:41|1465.86
12:02:43|1465.95
12:02:44|1465.73
12:02:46|1465.73
12:02:46|1465.73
12:02:47|1465.73
12:02:49|1465.73
12:02:49|1465.94
12:02:50|1465.94
12:02:52|1465.7
12:02:52|1465.8
12:02:53|1465.8
12:02:55|1465.56
12:02:56|1465.16
12:02:57|1465.17
12:02:58|1464.75
12:02:59|1464.75
12:03:00|1465.11
12:03:02|1464.87
12:03:02|1464.86
12:03:03|1464.86
12:03:05|1464.04
12:03:06|1464.23
12:03:07|1464.23
12:03:08|1464.23
12:03:09|1464.23
12:03:10|1464.77
12:03:11|1464.77
12:03:13|1464.77
12:03:13|1465.79
12:03:14|1465.73
12:03:16|1465.33
12:03:16|1465.33
12:03:18|1465.33
12:03:18|1465.33
12:03:19|1465.54
12:03:20|1465.54
12:03:21|1465.54
12:03:22|1465.28
12:03:24|1465.22
12:03:25|1465.65
12:03:26|1465.65
12:03:27|1465.65
12:03:28|1464.94
12:03:29|1464.13
12:03:30|1464.13
12:03:31|1464.13
12:03:32|1463.82
12:03:34|1463.35
12:03:35|1463.35
12:03:37|1463.24
12:03:38|1462.99
12:03:39|1462.99
12:03:40|1462.99
12:03:40|1462.99
12:03:41|1462.99
12:03:42|1462.99
12:03:43|1462.99
12:03:46|1463.11
12:03:46|1462.63
12:03:47|1462.63
12:03:49|1462.63
12:03:50|1462.63
12:03:50|1462.63
12:03:51|1462.63
12:03:54|1462.16
12:03:54|1462.16
12:03:55|1462.16
12:03:56|1462.16
12:03:57|1462.16
12:03:58|1462.16
12:03:59|1462.16
12:04:00|1462.34
12:04:01|1462.34
12:04:02|1462.08
12:04:04|1461.88
12:04:06|1462.09
12:04:06|1462.09
12:04:07|1462.09
12:04:08|1462.09
12:04:09|1462.16
12:04:10|1462.16
12:04:11|1462.16
12:04:12|1462.16
12:04:13|1462.16
12:04:14|1462.16
12:04:15|1462.16
12:04:16|1462.16
12:04:17|1462.52
12:04:18|1462.52
12:04:19|1462.71
12:04:20|1462.53
12:04:21|1462.53
12:04:22|1462.53
12:04:23|1462.53
12:04:24|1462.53
12:04:25|1462.92
12:04:26|1462.36
12:04:27|1462.36
12:04:28|1462.36
12:04:29|1462.29
12:04:30|1462.27
12:04:31|1462.27
12:04:33|1462.27
12:04:34|1462.27
12:04:34|1461.61
12:04:35|1461.61
12:04:38|1461.32
12:04:38|1461.13
12:04:39|1461.13
12:04:40|1460.92
12:04:41|1460.92
12:04:42|1460.75
12:04:44|1461.13
12:04:45|1461.1
12:04:45|1461.21
12:04:48|1460.74
12:04:48|1460.74
12:04:49|1460.74
12:04:50|1460.74
12:04:51|1460.74
12:04:52|1460.54
12:04:53|1460.48
12:04:55|1460.48
12:04:55|1460.48
12:04:57|1460.48
12:04:58|1460.42
12:04:59|1460.42
12:05:00|1460.42
12:05:01|1460.
12:05:02|1460.
12:05:04|1461.02
12:05:04|1461.01
12:05:05|1461.01
12:05:06|1461.01
12:05:07|1460.68
12:05:08|1460.68
12:05:09|1460.68
12:05:10|1460.68
12:05:11|1460.58
12:05:12|1460.58
12:05:13|1460.58
12:05:14|1460.74
12:05:15|1460.74
12:05:16|1460.42
12:05:18|1460.36
12:05:20|1460.38
12:05:20|1460.38
12:05:21|1460.38
12:05:22|1460.72
12:05:23|1460.72
12:05:24|1460.72
12:05:25|1460.72
12:05:26|1460.72
12:05:27|1460.72
12:05:29|1460.72
12:05:29|1460.72
12:05:30|1459.87
12:05:31|1459.69
12:05:32|1459.69
12:05:33|1459.42
12:05:34|1459.35
12:05:35|1459.35
12:05:36|1459.35
12:05:37|1459.35
12:05:38|1459.52
12:05:40|1459.52
12:05:40|1459.52
12:05:42|1459.51
12:05:43|1459.51
12:05:44|1459.51
12:05:44|1459.52
12:05:46|1459.56
12:05:47|1459.56
12:05:49|1459.45
12:05:49|1459.45
12:05:50|1459.45
12:05:51|1459.7
12:05:52|1459.27
12:05:53|1459.27
12:05:54|1459.27
12:05:55|1459.27
12:05:57|1458.86
12:05:58|1458.86
12:05:59|1458.86
12:06:00|1458.86
12:06:01|1458.86
12:06:02|1458.86
12:06:04|1458.86
12:06:04|1458.86
12:06:05|1458.86
12:06:07|1458.59
12:06:08|1459.01
12:06:08|1459.13
12:06:10|1459.13
12:06:11|1459.11
12:06:12|1459.11
12:06:13|1459.11
12:06:15|1459.11
12:06:15|1459.03
12:06:17|1459.03
12:06:17|1459.03
12:06:18|1459.46
12:06:19|1459.46
12:06:21|1459.46
12:06:21|1459.46
12:06:22|1459.46
12:06:23|1459.46
12:06:25|1459.46
12:06:25|1459.46
12:06:26|1459.46
12:06:28|1457.64
12:06:28|1457.64
12:06:29|1456.93
12:06:30|1456.99
12:06:32|1457.77
12:06:33|1457.77
12:06:34|1457.77
12:06:35|1457.59
12:06:36|1457.59
12:06:38|1457.59
12:06:39|1457.65
12:06:40|1457.65
12:06:42|1457.65
12:06:43|1457.65
12:06:44|1457.65
12:06:45|1457.3
12:06:46|1457.3
12:06:48|1457.3
12:06:49|1457.3
12:06:50|1458.02
12:06:50|1458.02
12:06:51|1458.02
12:06:53|1458.02
12:06:54|1458.02
12:06:55|1458.02
12:06:56|1458.02
12:06:57|1458.79
12:06:58|1458.79
12:06:59|1458.35
12:07:00|1458.35
12:07:01|1457.89
12:07:02|1458.52
12:07:03|1458.52
12:07:04|1458.52
12:07:05|1458.52
12:07:06|1458.52
12:07:07|1458.09
12:07:09|1458.22
12:07:10|1458.34
12:07:11|1458.34
12:07:11|1458.34
12:07:12|1458.37
12:07:14|1458.37
12:07:15|1458.37
12:07:16|1458.37
12:07:17|1458.37
12:07:18|1458.37
12:07:19|1458.65
12:07:20|1458.97
12:07:21|1459.72
12:07:22|1459.63
12:07:23|1459.48
12:07:24|1459.48
12:07:25|1459.21
12:07:27|1458.8
12:07:27|1459.5
12:07:28|1459.5
12:07:30|1459.45
12:07:31|1458.48
12:07:32|1458.37
12:07:32|1458.37
12:07:33|1458.73
12:07:34|1458.73
12:07:36|1459.17
12:07:37|1459.17
12:07:39|1459.63
12:07:40|1459.63
12:07:42|1460.03
12:07:43|1460.03
12:07:44|1460.03
12:07:45|1460.35
12:07:46|1460.43
12:07:47|1460.25
12:07:48|1460.2
12:07:49|1459.93
12:07:50|1459.64
12:07:51|1459.64
12:07:52|1459.64
12:07:53|1459.64
12:07:54|1459.64
12:07:55|1459.49
12:07:56|1459.49
12:07:57|1459.49
12:07:58|1459.49
12:07:59|1459.49
12:08:00|1459.49
12:08:01|1459.49
12:08:03|1459.49
12:08:03|1461.3
12:08:05|1461.3
12:08:06|1461.24
12:08:07|1461.24
12:08:08|1461.24
12:08:08|1461.24
12:08:09|1461.24
12:08:10|1461.24
12:08:11|1461.24
12:08:13|1461.24
12:08:14|1461.24
12:08:15|1461.52
12:08:16|1461.52
12:08:17|1461.52
12:08:19|1461.52
12:08:19|1461.52
12:08:20|1463.87
12:08:22|1463.92
12:08:22|1463.92
12:08:23|1464.54
12:08:25|1464.5
12:08:26|1464.5
12:08:26|1464.5
12:08:27|1465.48
12:08:29|1465.48
12:08:29|1465.48
12:08:30|1465.48
12:08:31|1466.11
12:08:33|1466.11
12:08:34|1466.11
12:08:34|1466.11
12:08:35|1466.93
12:08:36|1466.17
12:08:38|1466.24
12:08:39|1466.24
12:08:40|1466.24
12:08:41|1465.88
12:08:42|1465.83
12:08:43|1465.1
12:08:44|1465.1
12:08:45|1465.1
12:08:46|1465.1
12:08:47|1465.1
12:08:48|1465.1
12:08:49|1465.1
12:08:50|1464.73
12:08:52|1464.63
12:08:52|1464.63
12:08:53|1464.49
12:08:55|1464.49
12:08:55|1463.83
12:08:56|1461.96
12:08:57|1461.23
12:08:59|1461.44
12:09:00|1461.79
12:09:01|1461.79
12:09:02|1461.79
12:09:03|1461.1
12:09:04|1461.1
12:09:05|1461.1
12:09:06|1460.87
12:09:08|1460.56
12:09:08|1460.35
12:09:10|1460.35
12:09:11|1460.35
12:09:12|1461.23
12:09:13|1462.14
12:09:14|1462.14
12:09:15|1463.39
12:09:16|1463.76
12:09:17|1464.17
12:09:18|1464.67
12:09:19|1464.77
12:09:20|1464.77
12:09:21|1464.29
12:09:22|1464.29
12:09:23|1464.29
12:09:24|1464.86
12:09:25|1464.69
12:09:26|1464.69
12:09:27|1464.86
12:09:28|1465.43
12:09:29|1465.43
12:09:31|1465.3
12:09:32|1465.3
12:09:32|1465.3
12:09:33|1464.69
12:09:34|1464.69
12:09:35|1463.36
12:09:36|1463.07
12:09:38|1463.07
12:09:38|1462.64
12:09:39|1462.64
12:09:41|1463.13
12:09:42|1463.13
12:09:43|1463.13
12:09:44|1463.13
12:09:45|1464.02
12:09:46|1464.02
12:09:47|1464.02
12:09:48|1464.02
12:09:49|1464.02
12:09:50|1464.02
12:09:51|1464.02
12:09:52|1463.95
12:09:53|1464.01
12:09:54|1464.01
12:09:55|1463.84
12:09:56|1463.84
12:09:57|1463.84
12:09:58|1463.84
12:09:59|1463.84
12:10:00|1463.84
12:10:01|1463.84
12:10:02|1463.84
12:10:03|1464.03
12:10:04|1463.88
12:10:05|1463.88
12:10:07|1464.11
12:10:08|1464.27
12:10:09|1464.2
12:10:10|1464.12
12:10:11|1464.12
12:10:12|1464.12
12:10:13|1464.13
12:10:14|1464.13
12:10:15|1464.13
12:10:16|1464.13
12:10:17|1464.91
12:10:18|1464.61
12:10:19|1464.61
12:10:20|1464.84
12:10:21|1464.84
12:10:22|1464.84
12:10:24|1464.86
12:10:24|1464.73
12:10:25|1464.85
12:10:26|1465.76
12:10:27|1465.
12:10:28|1465.51
12:10:30|1465.77
12:10:32|1465.87
12:10:32|1465.87
12:10:34|1466.13
12:10:35|1465.65
12:10:36|1465.2
12:10:37|1464.93
12:10:38|1464.93
12:10:38|1465.4
12:10:40|1465.88
12:10:41|1465.61
12:10:43|1465.81
12:10:44|1466.07
12:10:46|1466.04
12:10:46|1466.04
12:10:47|1466.04
12:10:49|1466.04
12:10:50|1465.76
12:10:50|1465.75
12:10:52|1465.75
12:10:54|1465.76
12:10:54|1465.45
12:10:55|1465.23
12:10:56|1465.23
12:10:57|1464.9
12:10:58|1464.74
12:10:59|1464.74
12:11:00|1465.95
12:11:01|1465.95
12:11:02|1466.01
12:11:03|1466.01
12:11:04|1465.5
12:11:05|1465.17
12:11:06|1464.99
12:11:07|1464.47
12:11:08|1465.
12:11:09|1465.
12:11:11|1465.3
12:11:11|1465.45
12:11:13|1465.88
12:11:14|1465.88
12:11:15|1466.
12:11:16|1466.1
12:11:17|1466.1
12:11:18|1466.1
12:11:19|1465.97
12:11:20|1465.97
12:11:20|1465.77
12:11:22|1465.69
12:11:24|1465.69
12:11:24|1465.69
12:11:25|1465.69
12:11:26|1466.8
12:11:27|1466.8
12:11:29|1465.56
12:11:29|1465.56
12:11:31|1465.56
12:11:31|1465.56
12:11:34|1466.1
12:11:34|1466.1
12:11:35|1466.1
12:11:36|1466.32
12:11:37|1466.32
12:11:38|1466.32
12:11:40|1466.32
12:11:40|1466.32
12:11:42|1466.32
12:11:43|1466.84
12:11:44|1466.89
12:11:45|1466.82
12:11:47|1466.82
12:11:48|1466.82
12:11:50|1467.31
12:11:51|1468.42
12:11:51|1468.22
12:11:52|1468.22
12:11:54|1468.18
12:11:55|1468.18
12:11:55|1468.18
12:11:57|1469.02
12:11:58|1469.02
12:11:59|1469.03
12:11:59|1468.86
12:12:01|1468.86
12:12:02|1469.43
12:12:03|1469.05
12:12:04|1469.05
12:12:05|1469.05
12:12:06|1468.6
12:12:07|1467.61
12:12:08|1467.23
12:12:09|1467.36
12:12:10|1467.36
12:12:11|1467.36
12:12:12|1467.36
12:12:13|1467.36
12:12:14|1468.12
12:12:16|1468.87
12:12:17|1468.64
12:12:17|1468.64
12:12:18|1469.35
12:12:20|1469.61
12:12:22|1470.56
12:12:23|1470.86
12:12:23|1469.94
12:12:25|1469.94
12:12:26|1469.94
12:12:27|1469.94
12:12:29|1469.94
12:12:30|1469.94
12:12:30|1470.25
12:12:31|1470.25
12:12:33|1470.25
12:12:33|1470.25
12:12:34|1470.25
12:12:36|1469.94
12:12:37|1469.94
12:12:38|1469.94
12:12:39|1469.86
12:12:40|1469.86
12:12:41|1469.86
12:12:41|1469.86
12:12:42|1469.86
12:12:43|1469.86
12:12:46|1469.86
12:12:46|1469.86
12:12:47|1469.86
12:12:48|1469.86
12:12:49|1469.86
12:12:50|1469.86
12:12:51|1469.86
12:12:52|1470.16
12:12:53|1469.97
12:12:54|1469.97
12:12:55|1469.89
12:12:56|1469.89
12:12:57|1470.03
12:12:58|1470.03
12:12:59|1470.03
12:13:00|1470.08
12:13:02|1470.42
12:13:03|1470.42
12:13:04|1470.42
12:13:05|1470.16
12:13:07|1469.86
12:13:07|1469.86
12:13:08|1470.09
12:13:09|1470.09
12:13:10|1470.09
12:13:12|1469.88
12:13:13|1469.21
12:13:13|1469.21
12:13:14|1469.48
12:13:16|1469.48
12:13:16|1469.48
12:13:18|1470.06
12:13:18|1470.
12:13:20|1470.07
12:13:21|1469.86
12:13:21|1469.86
12:13:23|1469.86
12:13:24|1469.86
12:13:25|1469.86
12:13:26|1469.86
12:13:26|1469.86
12:13:28|1469.43
12:13:29|1469.43
12:13:30|1469.29
12:13:30|1469.14
12:13:32|1469.14
12:13:32|1469.2
12:13:34|1469.3
12:13:36|1469.3
12:13:36|1469.3
12:13:37|1469.3
12:13:38|1469.3
12:13:39|1469.43
12:13:40|1469.4
12:13:41|1469.4
12:13:42|1469.4
12:13:44|1469.63
12:13:45|1469.63
12:13:46|1469.63
12:13:48|1469.29
12:13:48|1469.29
12:13:49|1469.29
12:13:51|1469.29
12:13:52|1469.29
12:13:52|1469.29
12:13:54|1469.29
12:13:56|1469.29
12:13:56|1469.29
12:13:57|1469.29
12:13:58|1469.29
12:13:59|1469.29
12:14:00|1469.36
12:14:01|1469.36
12:14:02|1469.36
12:14:03|1469.36
12:14:04|1469.23
12:14:05|1469.23
12:14:06|1469.23
12:14:07|1469.23
12:14:08|1469.23
12:14:09|1469.22
12:14:10|1470.14
12:14:11|1469.55
12:14:12|1469.55
12:14:13|1473.
12:14:14|1473.76
12:14:15|1473.97
12:14:16|1472.86
12:14:18|1472.86
12:14:18|1472.86
12:14:21|1471.69
12:14:21|1471.69
12:14:22|1471.69
12:14:23|1471.69
12:14:24|1471.69
12:14:25|1471.69
12:14:26|1471.69
12:14:27|1471.69
12:14:28|1471.69
12:14:29|1471.69
12:14:30|1471.69
12:14:31|1471.39
12:14:32|1471.39
12:14:33|1471.39
12:14:34|1470.19
12:14:35|1470.34
12:14:36|1468.84
12:14:37|1468.84
12:14:38|1468.84
12:14:39|1468.84
12:14:40|1468.18
12:14:41|1468.18
12:14:43|1468.43
12:14:45|1468.43
12:14:46|1468.43
12:14:46|1468.43
12:14:48|1468.33
12:14:49|1468.33
12:14:50|1468.33
12:14:52|1468.33
12:14:52|1468.33
12:14:53|1468.33
12:14:54|1468.33
12:14:55|1468.33
12:14:56|1468.33
12:14:57|1468.62
12:14:58|1468.47
12:14:59|1468.08
12:15:00|1468.21
12:15:01|1468.21
12:15:02|1468.21
12:15:03|1468.52
12:15:04|1468.62
12:15:06|1468.45
12:15:07|1468.45
12:15:08|1468.46
12:15:09|1468.46
12:15:09|1468.13
12:15:11|1468.13
12:15:12|1468.13
12:15:12|1467.23
12:15:14|1467.42
12:15:14|1467.29
12:15:16|1465.91
12:15:16|1466.39
12:15:18|1466.17
12:15:18|1465.39
12:15:19|1462.87
12:15:21|1462.23
12:15:22|1462.66
12:15:23|1462.65
12:15:23|1461.89
12:15:25|1462.39
12:15:26|1461.72
12:15:27|1461.04
12:15:28|1460.45
12:15:30|1460.01
12:15:30|1458.22
12:15:31|1458.22
12:15:32|1459.53
12:15:33|1461.89
12:15:34|1462.68
12:15:35|1463.14
12:15:36|1463.52
12:15:37|1463.19
12:15:38|1462.84
12:15:39|1462.85
12:15:40|1462.11
12:15:41|1462.56
12:15:42|1462.28
12:15:43|1462.94
12:15:44|1462.94
12:15:46|1463.8
12:15:47|1463.76
12:15:48|1463.85
12:15:49|1463.85
12:15:49|1464.29
12:15:52|1464.28
12:15:52|1464.28
12:15:53|1463.92
12:15:54|1464.73
12:15:55|1464.73
12:15:56|1465.59
12:15:57|1463.81
12:15:58|1463.81
12:15:59|1463.47
12:16:00|1463.29
12:16:01|1461.68
12:16:02|1463.3
12:16:03|1463.3
12:16:04|1463.3
12:16:05|1463.12
12:16:06|1463.12
12:16:07|1461.87
12:16:08|1463.9
12:16:09|1464.18
12:16:10|1464.27
12:16:11|1464.7
12:16:13|1464.34
12:16:13|1464.34
12:16:14|1464.32
12:16:16|1462.69
12:16:17|1461.14
12:16:18|1460.93
12:16:19|1460.6
12:16:20|1461.57
12:16:21|1461.04
12:16:22|1460.78
12:16:23|1460.01
12:16:24|1460.83
12:16:25|1461.33
12:16:26|1461.91
12:16:27|1463.14
12:16:28|1462.57
12:16:29|1462.39
12:16:30|1461.8
12:16:31|1462.67
12:16:32|1462.28
12:16:33|1462.28
12:16:34|1462.28
12:16:35|1462.14
12:16:36|1461.03
12:16:37|1461.03
12:16:38|1461.35
12:16:39|1461.49
12:16:40|1461.35
12:16:41|1461.35
12:16:42|1460.47
12:16:43|1460.57
12:16:44|1460.65
12:16:46|1460.65
12:16:47|1460.65
12:16:48|1460.65
12:16:50|1460.33
12:16:50|1460.33
12:16:51|1460.99
12:16:52|1461.45
12:16:54|1461.24
12:16:55|1461.24
12:16:56|1462.37
12:16:57|1462.28
12:16:58|1462.28
12:16:59|1462.15
12:17:00|1461.78
12:17:02|1460.86
12:17:03|1460.86
12:17:04|1461.74
12:17:06|1461.86
12:17:06|1462.08
12:17:08|1462.85
12:17:09|1461.38
12:17:10|1461.19
12:17:11|1460.24
12:17:12|1460.4
12:17:13|1460.7
12:17:14|1460.7
12:17:15|1460.64
12:17:16|1460.85
12:17:17|1460.85
12:17:18|1461.28
12:17:19|1460.86
12:17:20|1460.86
12:17:21|1460.86
12:17:22|1460.33
12:17:23|1460.33
12:17:24|1460.24
12:17:25|1460.24
12:17:26|1460.24
12:17:27|1460.66
12:17:28|1460.68
12:17:29|1461.03
12:17:30|1461.47
12:17:31|1461.88
12:17:32|1462.03
12:17:33|1462.43
12:17:34|1462.21
12:17:35|1462.29
12:17:36|1462.29
12:17:37|1462.29
12:17:38|1462.55
12:17:39|1462.55
12:17:40|1463.22
12:17:41|1463.22
12:17:42|1463.99
12:17:43|1464.39
12:17:44|1464.39
12:17:45|1464.37
12:17:46|1463.97
12:17:47|1462.56
12:17:48|1462.56
12:17:49|1463.34
12:17:50|1463.58
12:17:51|1463.58
12:17:53|1463.58
12:17:53|1463.72
12:17:55|1463.72
12:17:55|1463.17
12:17:57|1462.51
12:17:58|1462.45
12:18:00|1462.13
12:18:01|1462.13
12:18:02|1463.32
12:18:03|1463.36
12:18:04|1463.73
12:18:05|1463.73
12:18:06|1463.73
12:18:07|1463.73
12:18:08|1463.73
12:18:09|1464.54
12:18:10|1464.54
12:18:11|1464.54
12:18:12|1464.03
12:18:13|1464.02
12:18:14|1464.02
12:18:15|1464.02
12:18:16|1464.55
12:18:17|1464.98
12:18:18|1464.98
12:18:19|1464.98
12:18:20|1464.98
12:18:21|1464.98
12:18:22|1464.98
12:18:23|1464.98
12:18:25|1463.92
12:18:25|1463.72
12:18:27|1463.73
12:18:28|1463.73
12:18:29|1463.73
12:18:30|1463.73
12:18:31|1463.73
12:18:32|1463.91
12:18:33|1463.91
12:18:34|1463.91
12:18:35|1463.61
12:18:36|1463.61
12:18:38|1462.65
12:18:39|1462.65
12:18:39|1462.65
12:18:40|1462.72
12:18:42|1462.26
12:18:42|1462.26
12:18:43|1462.26
12:18:44|1462.49
12:18:46|1462.56
12:18:46|1462.46
12:18:48|1462.46
12:18:49|1462.33
12:18:50|1462.33
12:18:51|1462.33
12:18:52|1462.33
12:18:53|1462.33
12:18:55|1461.92
12:18:56|1461.92
12:18:56|1462.02
12:18:58|1461.12
12:18:59|1461.84
12:19:00|1461.75
12:19:01|1462.39
12:19:02|1462.38
12:19:03|1462.38
12:19:04|1463.15
12:19:05|1463.15
12:19:06|1463.15
12:19:07|1463.16
12:19:08|1463.38
12:19:09|1463.56
12:19:10|1463.98
12:19:11|1463.98
12:19:12|1464.03
12:19:13|1465.
12:19:14|1466.01
12:19:15|1466.7
12:19:16|1467.26
12:19:18|1467.04
12:19:18|1467.04
12:19:20|1466.21
12:19:21|1466.21
12:19:22|1466.22
12:19:23|1466.22
12:19:23|1466.22
12:19:25|1466.33
12:19:25|1466.33
12:19:26|1466.62
12:19:28|1466.28
12:19:28|1466.18
12:19:30|1466.36
12:19:30|1466.72
12:19:31|1466.72
12:19:33|1466.72
12:19:34|1466.67
12:19:35|1466.67
12:19:36|1466.25
12:19:36|1466.09
12:19:37|1466.32
12:19:39|1466.29
12:19:39|1466.79
12:19:41|1466.95
12:19:42|1466.95
12:19:43|1466.95
12:19:44|1466.69
12:19:45|1466.57
12:19:46|1466.57
12:19:47|1465.5
12:19:49|1465.55
12:19:49|1465.58
12:19:50|1466.4
12:19:52|1466.17
12:19:52|1466.13
12:19:54|1466.24
12:19:55|1466.24
12:19:56|1465.92
12:19:57|1465.92
12:19:58|1465.92
12:19:59|1465.83
12:20:00|1465.55
12:20:02|1465.25
12:20:03|1465.64
12:20:04|1465.79
12:20:05|1465.05
12:20:06|1465.05
12:20:07|1465.07
12:20:08|1465.5
12:20:09|1465.67
12:20:10|1466.1
12:20:11|1466.01
12:20:12|1466.01
12:20:13|1466.93
12:20:14|1467.39
12:20:15|1467.54
12:20:16|1467.1
12:20:17|1467.1
12:20:18|1466.38
12:20:19|1465.84
12:20:20|1466.41
12:20:21|1467.03
12:20:22|1467.03
12:20:23|1467.03
12:20:24|1466.3
12:20:25|1466.49
12:20:26|1466.98
12:20:27|1466.89
12:20:28|1467.22
12:20:29|1467.4
12:20:30|1467.82
12:20:32|1467.43
12:20:32|1467.08
12:20:33|1467.19
12:20:35|1467.23
12:20:36|1467.92
12:20:37|1467.67
12:20:38|1467.58
12:20:38|1467.65
12:20:40|1467.83
12:20:40|1467.99
12:20:41|1467.24
12:20:43|1467.47
12:20:43|1467.47
12:20:44|1467.22
12:20:46|1467.22
12:20:47|1467.05
12:20:48|1467.05
12:20:49|1467.36
12:20:51|1468.03
12:20:51|1468.03
12:20:53|1467.66
12:20:54|1466.12
12:20:55|1467.23
12:20:56|1466.33
12:20:57|1466.33
12:20:58|1467.42
12:20:59|1466.62
12:21:00|1467.52
12:21:02|1466.66
12:21:02|1466.66
12:21:03|1466.87
12:21:04|1466.91
12:21:05|1466.55
12:21:07|1466.47
12:21:08|1467.24
12:21:09|1467.24
12:21:10|1467.29
12:21:11|1467.63
12:21:12|1467.62
12:21:12|1467.66
12:21:13|1467.73
12:21:14|1467.83
12:21:16|1467.83
12:21:17|1467.49
12:21:17|1467.49
12:21:18|1467.49
12:21:19|1467.46
12:21:20|1467.46
12:21:21|1466.57
12:21:22|1466.69
12:21:24|1466.69
12:21:25|1466.69
12:21:26|1466.5
12:21:27|1466.49
12:21:28|1466.95
12:21:29|1466.94
12:21:30|1466.94
12:21:31|1467.37
12:21:32|1467.37
12:21:33|1467.37
12:21:34|1467.37
12:21:35|1466.95
12:21:36|1466.97
12:21:37|1466.84
12:21:38|1466.84
12:21:39|1466.9
12:21:40|1466.9
12:21:41|1466.73
12:21:42|1466.64
12:21:43|1467.02
12:21:44|1467.22
12:21:45|1467.22
12:21:46|1467.46
12:21:47|1467.46
12:21:48|1467.17
12:21:49|1467.17
12:21:50|1467.17
12:21:51|1467.05
12:21:52|1466.66
12:21:54|1466.66
12:21:55|1466.66
12:21:56|1466.86
12:21:57|1466.87
12:21:58|1466.65
12:21:59|1466.7
12:22:00|1466.3
12:22:02|1466.66
12:22:02|1466.6
12:22:04|1466.82
12:22:05|1466.82
12:22:06|1466.46
12:22:07|1467.22
12:22:08|1467.22
12:22:09|1467.25
12:22:10|1466.96
12:22:11|1466.79
12:22:12|1466.79
12:22:13|1466.36
12:22:14|1466.38
12:22:15|1466.44
12:22:16|1466.41
12:22:17|1466.41
12:22:18|1466.44
12:22:19|1466.76
12:22:20|1467.04
12:22:22|1467.17
12:22:23|1467.17
12:22:24|1467.04
12:22:25|1467.21
12:22:26|1467.35
12:22:27|1467.52
12:22:28|1467.6
12:22:29|1467.6
12:22:30|1467.6
12:22:31|1469.16
12:22:32|1468.75
12:22:33|1469.98
12:22:34|1468.74
12:22:35|1468.5
12:22:36|1468.34
12:22:37|1468.34
12:22:38|1467.53
12:22:39|1467.52
12:22:40|1467.53
12:22:41|1466.9
12:22:42|1466.9
12:22:43|1467.45
12:22:44|1466.63
12:22:46|1467.52
12:22:46|1467.47
12:22:48|1467.57
12:22:49|1467.57
12:22:50|1467.4
12:22:51|1467.4
12:22:52|1467.95
12:22:54|1467.75
12:22:54|1467.22
12:22:56|1467.25
12:22:57|1467.25
12:22:58|1467.25
12:22:59|1466.91
12:23:00|1467.33
12:23:01|1467.33
12:23:02|1467.4
12:23:03|1467.68
12:23:04|1468.07
12:23:05|1468.53
12:23:06|1468.65
12:23:07|1468.65
12:23:09|1469.4
12:23:09|1469.25
12:23:10|1470.05
12:23:11|1469.87
12:23:12|1469.87
12:23:14|1469.81
12:23:15|1469.81
12:23:16|1470.42
12:23:17|1470.
12:23:18|1469.92
12:23:19|1470.11
12:23:21|1469.17
12:23:21|1469.58
12:23:22|1469.95
12:23:23|1469.95
12:23:24|1470.23
12:23:26|1470.68
12:23:26|1470.81
12:23:27|1470.81
12:23:29|1470.81
12:23:29|1470.17
12:23:30|1470.04
12:23:31|1470.04
12:23:32|1470.04
12:23:34|1469.14
12:23:35|1469.21
12:23:36|1469.14
12:23:37|1469.14
12:23:38|1469.74
12:23:39|1469.74
12:23:40|1469.74
12:23:41|1469.62
12:23:42|1469.62
12:23:43|1469.62
12:23:44|1469.62
12:23:45|1469.62
12:23:46|1469.62
12:23:47|1469.16
12:23:48|1469.71
12:23:49|1469.72
12:23:50|1469.72
12:23:51|1469.72
12:23:53|1469.72
12:23:53|1469.15
12:23:55|1469.15
12:23:55|1469.18
12:23:56|1469.35
12:23:58|1469.5
12:23:59|1469.5
12:23:59|1469.5
12:24:01|1469.5
12:24:02|1469.57
12:24:04|1469.88
12:24:05|1469.88
12:24:06|1470.1
12:24:06|1470.1
12:24:08|1470.1
12:24:09|1470.1
12:24:10|1470.47
12:24:11|1470.32
12:24:12|1470.24
12:24:13|1470.01
12:24:14|1469.73
12:24:16|1469.15
12:24:16|1469.26
12:24:17|1469.26
12:24:18|1468.53
12:24:19|1468.53
12:24:20|1468.53
12:24:21|1468.53
12:24:22|1468.53
12:24:23|1468.53
12:24:24|1468.53
12:24:25|1468.53
12:24:26|1468.12
12:24:27|1468.12
12:24:28|1468.12
12:24:29|1468.12
12:24:30|1468.12
12:24:31|1469.01
12:24:32|1469.01
12:24:33|1468.87
12:24:34|1468.12
12:24:35|1468.19
12:24:36|1468.44
12:24:37|1468.44
12:24:39|1468.44
12:24:40|1468.44
12:24:40|1468.44
12:24:41|1468.44
12:24:43|1468.44
12:24:43|1468.81
12:24:45|1468.81
12:24:45|1468.75
12:24:47|1468.75
12:24:47|1468.75
12:24:49|1468.51
12:24:49|1468.51
12:24:51|1468.51
12:24:52|1468.11
12:24:52|1467.86
12:24:54|1467.86
12:24:54|1468.15
12:24:56|1468.15
12:24:58|1468.35
12:24:58|1468.47
12:24:59|1468.74
12:25:00|1468.74
12:25:01|1468.74
12:25:03|1468.31
12:25:03|1468.31
12:25:04|1468.31
12:25:06|1469.25
12:25:07|1468.28
12:25:08|1468.4
12:25:08|1468.4
12:25:10|1468.4
12:25:11|1468.4
12:25:12|1468.34
12:25:12|1468.34
12:25:14|1468.34
12:25:15|1468.34
12:25:16|1468.34
12:25:17|1468.11
12:25:17|1467.98
12:25:18|1467.98
12:25:20|1468.22
12:25:21|1467.88
12:25:22|1467.54
12:25:23|1467.54
12:25:24|1467.26
12:25:25|1467.26
12:25:26|1467.03
12:25:27|1467.13
12:25:28|1467.08
12:25:29|1466.82
12:25:30|1466.83
12:25:31|1467.24
12:25:32|1467.24
12:25:33|1466.81
12:25:34|1466.81
12:25:35|1466.81
12:25:36|1466.82
12:25:37|1467.06
12:25:38|1467.06
12:25:39|1467.25
12:25:40|1467.25
12:25:41|1467.25
12:25:42|1467.25
12:25:44|1467.25
12:25:44|1467.25
12:25:45|1467.25
12:25:47|1467.25
12:25:48|1467.25
12:25:48|1467.28
12:25:49|1467.37
12:25:50|1467.37
12:25:52|1467.52
12:25:52|1467.81
12:25:53|1467.98
12:25:54|1468.52
12:25:55|1468.52
12:25:56|1468.74
12:25:57|1468.74
12:25:59|1469.03
12:26:00|1468.53
12:26:01|1468.5
12:26:02|1467.86
12:26:03|1468.01
12:26:04|1468.01
12:26:05|1468.01
12:26:06|1467.55
12:26:08|1467.46
12:26:08|1467.84
12:26:10|1467.32
12:26:10|1467.32
12:26:12|1467.32
12:26:13|1467.32
12:26:14|1467.32
12:26:15|1467.32
12:26:16|1467.18
12:26:17|1467.18
12:26:18|1467.18
12:26:19|1467.18
12:26:20|1467.18
12:26:21|1467.18
12:26:22|1467.18
12:26:23|1467.66
12:26:24|1467.66
12:26:25|1468.64
12:26:26|1468.59
12:26:27|1468.2
12:26:28|1468.2
12:26:29|1468.2
12:26:30|1468.23
12:26:31|1468.23
12:26:32|1468.27
12:26:33|1468.58
12:26:34|1468.58
12:26:35|1468.58
12:26:36|1468.58
12:26:37|1468.71
12:26:38|1468.71
12:26:39|1468.71
12:26:40|1468.71
12:26:41|1468.71
12:26:42|1469.04
12:26:43|1469.26
12:26:44|1468.68
12:26:45|1469.16
12:26:46|1469.32
12:26:47|1469.32
12:26:48|1469.09
12:26:49|1469.09
12:26:51|1469.11
12:26:51|1469.11
12:26:52|1469.11
12:26:53|1468.82
12:26:55|1468.8
12:26:56|1468.8
12:26:57|1468.77
12:26:58|1468.77
12:26:59|1468.77
12:27:00|1468.77
12:27:02|1468.77
12:27:03|1468.92
12:27:04|1468.92
12:27:05|1468.92
12:27:07|1468.92
12:27:07|1468.92
12:27:08|1468.99
12:27:10|1468.99
12:27:10|1469.1
12:27:12|1469.26
12:27:12|1469.26
12:27:14|1469.03
12:27:15|1469.47
12:27:16|1469.34
12:27:17|1469.34
12:27:18|1469.34
12:27:19|1469.86
12:27:20|1469.86
12:27:21|1469.86
12:27:22|1469.86
12:27:23|1469.86
12:27:24|1469.86
12:27:25|1470.18
12:27:26|1470.18
12:27:27|1470.18
12:27:28|1470.08
12:27:29|1470.08
12:27:30|1470.74
12:27:31|1470.66
12:27:32|1470.66
12:27:33|1469.74
12:27:34|1470.09
12:27:35|1470.09
12:27:36|1471.01
12:27:37|1470.83
12:27:38|1470.41
12:27:39|1470.41
12:27:40|1470.41
12:27:41|1470.41
12:27:42|1470.41
12:27:43|1470.42
12:27:44|1470.6
12:27:45|1470.74
12:27:46|1470.74
12:27:47|1470.74
12:27:48|1470.38
12:27:49|1470.25
12:27:50|1470.53
12:27:51|1470.53
12:27:53|1470.44
12:27:53|1469.77
12:27:54|1469.77
12:27:56|1469.77
12:27:57|1469.73
12:27:58|1469.73
12:27:59|1469.66
12:28:01|1469.8
12:28:02|1469.8
12:28:03|1470.31
12:28:04|1470.31
12:28:06|1470.38
12:28:06|1470.35
12:28:07|1470.41
12:28:08|1470.87
12:28:10|1471.3
12:28:11|1471.3
12:28:12|1471.29
12:28:13|1471.29
12:28:14|1471.08
12:28:15|1471.08
12:28:17|1471.08
12:28:17|1471.08
12:28:19|1470.61
12:28:20|1470.61
12:28:20|1470.65
12:28:21|1470.63
12:28:23|1470.63
12:28:23|1470.63
12:28:25|1470.63
12:28:25|1470.63
12:28:26|1470.63
12:28:28|1470.63
12:28:29|1470.31
12:28:30|1470.31
12:28:32|1470.31
12:28:32|1470.41
12:28:34|1470.33
12:28:35|1470.33
12:28:36|1470.33
12:28:37|1470.33
12:28:38|1470.33
12:28:40|1470.33
12:28:40|1470.33
12:28:42|1470.33
12:28:43|1470.33
12:28:44|1470.33
12:28:45|1469.68
12:28:46|1469.68
12:28:47|1469.68
12:28:48|1469.68
12:28:49|1469.68
12:28:50|1469.68
12:28:51|1469.83
12:28:52|1469.83
12:28:53|1469.72
12:28:54|1469.72
12:28:56|1469.86
12:28:57|1469.86
12:28:58|1469.86
12:28:59|1469.86
12:29:00|1469.86
12:29:01|1469.86
12:29:02|1469.86
12:29:03|1469.86
12:29:05|1469.86
12:29:05|1469.72
12:29:06|1469.72
12:29:08|1469.72
12:29:08|1469.47
12:29:09|1469.47
12:29:10|1469.47
12:29:11|1469.21
12:29:12|1469.21
12:29:14|1468.97
12:29:14|1468.97
12:29:16|1468.97
12:29:17|1468.85
12:29:18|1468.85
12:29:19|1468.85
12:29:21|1468.71
12:29:21|1469.08
12:29:23|1469.26
12:29:23|1469.26
12:29:25|1469.26
12:29:26|1469.3
12:29:27|1469.3
12:29:28|1469.3
12:29:29|1469.3
12:29:31|1469.68
12:29:31|1469.68
12:29:32|1469.72
12:29:33|1469.72
12:29:34|1469.72
12:29:35|1469.72
12:29:36|1469.72
12:29:37|1469.72
12:29:39|1469.72
12:29:39|1469.72
12:29:41|1469.72
12:29:42|1468.76
12:29:42|1468.83
12:29:43|1468.83
12:29:44|1468.83
12:29:45|1468.83
12:29:46|1468.83
12:29:47|1469.
12:29:48|1469.
12:29:50|1469.
12:29:51|1469.
12:29:52|1469.
12:29:53|1469.95
12:29:54|1470.12
12:29:55|1470.12
12:29:56|1470.12
12:29:57|1470.12
12:29:58|1470.12
12:29:59|1470.12
12:30:00|1470.57
12:30:01|1470.57
12:30:03|1470.49
12:30:03|1470.49
12:30:06|1470.49
12:30:07|1470.24
12:30:08|1470.24
12:30:09|1471.12
12:30:10|1471.12
12:30:10|1469.33
12:30:12|1468.83
12:30:13|1468.83
12:30:14|1468.83
12:30:15|1468.84
12:30:17|1468.84
12:30:17|1469.49
12:30:18|1470.21
12:30:19|1470.21
12:30:20|1470.21
12:30:21|1470.21
12:30:22|1470.21
12:30:23|1470.17
12:30:25|1470.39
12:30:26|1470.01
12:30:27|1469.84
12:30:28|1469.84
12:30:29|1469.84
12:30:30|1469.84
12:30:31|1470.42
12:30:31|1470.42
12:30:34|1470.57
12:30:35|1470.69
12:30:36|1470.82
12:30:37|1471.55
12:30:37|1471.55
12:30:39|1471.29
12:30:40|1470.88
12:30:40|1470.88
12:30:42|1470.88
12:30:43|1470.56
12:30:44|1470.91
12:30:44|1470.91
12:30:46|1471.64
12:30:47|1471.64
12:30:48|1471.36
12:30:49|1471.26
12:30:49|1471.85
12:30:51|1471.94
12:30:52|1471.94
12:30:53|1471.94
12:30:53|1472.23
12:30:55|1472.59
12:30:56|1472.31
12:30:57|1472.31
12:30:58|1471.93
12:31:00|1471.99
12:31:00|1471.99
12:31:01|1472.36
12:31:02|1472.36
12:31:03|1471.97
12:31:04|1472.16
12:31:06|1472.1
12:31:07|1472.63
12:31:08|1472.63
12:31:09|1472.22
12:31:09|1472.22
12:31:10|1472.22
12:31:13|1472.43
12:31:13|1472.43
12:31:14|1472.17
12:31:15|1472.31
12:31:16|1472.74
12:31:18|1473.43
12:31:19|1473.17
12:31:20|1473.32
12:31:21|1473.65
12:31:21|1473.65
12:31:22|1473.65
12:31:24|1473.51
12:31:25|1473.6
12:31:26|1473.71
12:31:26|1473.37
12:31:28|1473.21
12:31:28|1473.02
12:31:30|1472.71
12:31:31|1472.5
12:31:31|1472.77
12:31:32|1473.15
12:31:34|1473.26
12:31:35|1472.93
12:31:36|1472.38
12:31:37|1472.42
12:31:38|1472.3
12:31:39|1472.61
12:31:40|1473.56
12:31:41|1472.77
12:31:42|1473.18
12:31:43|1473.18
12:31:44|1472.91
12:31:45|1472.83
12:31:46|1471.9
12:31:47|1472.06
12:31:48|1472.76
12:31:49|1472.33
12:31:50|1472.09
12:31:51|1472.08
12:31:52|1472.1
12:31:53|1472.4
12:31:54|1472.4
12:31:55|1472.04
12:31:56|1472.04
12:31:57|1472.04
12:31:58|1471.87
12:31:59|1471.87
12:32:00|1471.16
12:32:01|1471.16
12:32:02|1471.16
12:32:03|1471.03
12:32:04|1470.93
12:32:05|1470.61
12:32:06|1470.95
12:32:07|1471.15
12:32:08|1471.44
12:32:09|1471.28
12:32:10|1471.28
12:32:11|1471.28
12:32:13|1471.28
12:32:13|1471.29
12:32:15|1471.29
12:32:16|1471.29
12:32:17|1471.32
12:32:18|1471.32
12:32:19|1472.15
12:32:20|1472.15
12:32:21|1472.15
12:32:22|1471.91
12:32:23|1471.91
12:32:24|1471.91
12:32:26|1471.83
12:32:26|1471.83
12:32:27|1471.86
12:32:28|1471.86
12:32:29|1471.86
12:32:30|1472.54
12:32:31|1472.27
12:32:32|1472.06
12:32:33|1472.06
12:32:35|1472.06
12:32:36|1472.06
12:32:36|1472.06
12:32:37|1472.1
12:32:38|1471.16
12:32:39|1471.7
12:32:40|1471.18
12:32:41|1471.18
12:32:42|1471.18
12:32:44|1471.58
12:32:45|1471.64
12:32:46|1471.8
12:32:47|1471.53
12:32:48|1472.11
12:32:49|1472.11
12:32:50|1472.27
12:32:51|1472.27
12:32:52|1472.27
12:32:53|1472.27
12:32:54|1472.27
12:32:55|1472.27
12:32:56|1472.81
12:32:58|1473.05
12:32:58|1473.05
12:32:59|1473.49
12:33:00|1473.24
12:33:01|1473.24
12:33:03|1473.69
12:33:04|1473.57
12:33:06|1473.02
12:33:06|1472.93
12:33:07|1473.24
12:33:08|1473.24
12:33:10|1473.54
12:33:11|1474.78
12:33:12|1474.89
12:33:13|1473.92
12:33:14|1473.68
12:33:16|1472.53
12:33:17|1472.84
12:33:17|1472.59
12:33:18|1472.69
12:33:19|1471.76
12:33:20|1472.16
12:33:22|1472.16
12:33:23|1472.16
12:33:23|1472.67
12:33:24|1472.67
12:33:25|1472.67
12:33:27|1473.1
12:33:28|1473.1
12:33:28|1473.1
12:33:30|1473.49
12:33:31|1473.49
12:33:32|1473.49
12:33:33|1473.49
12:33:34|1473.27
12:33:35|1473.27
12:33:36|1473.27
12:33:37|1473.27
12:33:38|1472.88
12:33:39|1472.88
12:33:40|1472.88
12:33:41|1472.98
12:33:42|1473.27
12:33:43|1473.27
12:33:44|1473.33
12:33:45|1473.09
12:33:46|1473.18
12:33:47|1473.18
12:33:48|1473.55
12:33:49|1473.69
12:33:50|1473.69
12:33:51|1473.04
12:33:52|1473.04
12:33:53|1473.04
12:33:54|1473.04
12:33:55|1473.04
12:33:57|1473.17
12:33:57|1473.17
12:33:58|1473.17
12:33:59|1473.17
12:34:01|1473.69
12:34:03|1473.69
12:34:04|1473.69
12:34:05|1473.69
12:34:06|1473.67
12:34:07|1473.59
12:34:08|1473.17
12:34:09|1473.17
12:34:11|1473.17
12:34:12|1473.17
12:34:13|1473.17
12:34:13|1473.17
12:34:14|1473.3
12:34:15|1473.3
12:34:16|1473.3
12:34:18|1473.3
12:34:19|1473.
12:34:20|1472.57
12:34:22|1473.32
12:34:22|1473.32
12:34:23|1473.32
12:34:24|1472.63
12:34:25|1473.
12:34:27|1472.67
12:34:27|1472.81
12:34:28|1472.91
12:34:30|1472.78
12:34:31|1472.71
12:34:32|1473.05
12:34:32|1472.94
12:34:33|1472.82
12:34:34|1472.83
12:34:35|1472.52
12:34:36|1472.52
12:34:38|1472.31
12:34:38|1472.57
12:34:40|1472.5
12:34:40|1472.5
12:34:41|1472.3
12:34:42|1472.31
12:34:43|1472.47
12:34:45|1472.56
12:34:46|1472.56
12:34:46|1472.53
12:34:48|1472.62
12:34:48|1472.51
12:34:49|1472.54
12:34:50|1472.54
12:34:51|1472.65
12:34:52|1472.78
12:34:54|1471.55
12:34:55|1471.55
12:34:55|1472.54
12:34:57|1472.54
12:34:58|1472.54
12:34:58|1472.54
12:35:00|1472.54
12:35:01|1472.98
12:35:03|1472.98
12:35:04|1473.1
12:35:04|1473.1
12:35:06|1473.1
12:35:07|1473.2
12:35:08|1472.91
12:35:09|1473.77
12:35:10|1473.6
12:35:11|1473.81
12:35:12|1473.92
12:35:14|1474.06
12:35:15|1473.56
12:35:15|1473.56
12:35:17|1473.5
12:35:18|1473.5
12:35:19|1473.03
12:35:21|1473.11
12:35:21|1473.11
12:35:23|1473.11
12:35:24|1473.14
12:35:24|1473.47
12:35:27|1473.47
12:35:27|1473.61
12:35:28|1473.61
12:35:30|1473.5
12:35:32|1473.5
12:35:32|1473.5
12:35:33|1473.5
12:35:34|1473.35
12:35:35|1473.35
12:35:37|1473.35
12:35:37|1473.35
12:35:38|1473.11
12:35:41|1472.31
12:35:41|1472.3
12:35:43|1472.63
12:35:43|1472.7
12:35:44|1472.7
12:35:45|1472.5
12:35:47|1472.42
12:35:47|1472.42
12:35:48|1472.62
12:35:49|1472.62
12:35:50|1472.56
12:35:52|1472.78
12:35:52|1472.78
12:35:53|1472.77
12:35:54|1472.77
12:35:55|1472.77
12:35:57|1472.77
12:35:58|1472.77
12:35:58|1472.77
12:35:59|1471.96
12:36:00|1471.96
12:36:02|1472.55
12:36:03|1472.43
12:36:04|1472.62
12:36:05|1472.57
12:36:06|1472.65
12:36:07|1472.65
12:36:08|1473.29
12:36:09|1474.01
12:36:10|1474.35
12:36:11|1474.49
12:36:12|1474.28
12:36:13|1474.08
12:36:14|1474.08
12:36:15|1474.08
12:36:16|1474.05
12:36:17|1474.08
12:36:19|1474.08
12:36:19|1474.21
12:36:20|1474.21
12:36:22|1474.21
12:36:23|1474.21
12:36:24|1474.21
12:36:24|1473.52
12:36:26|1473.52
12:36:27|1473.52
12:36:28|1473.52
12:36:29|1473.64
12:36:30|1473.48
12:36:32|1472.4
12:36:33|1470.81
12:36:34|1470.22
12:36:34|1471.44
12:36:36|1472.
12:36:37|1471.3
12:36:38|1470.94
12:36:38|1470.94
12:36:40|1470.47
12:36:40|1470.75
12:36:42|1470.75
12:36:42|1470.63
12:36:43|1470.63
12:36:44|1471.
12:36:45|1470.65
12:36:47|1471.82
12:36:48|1471.65
12:36:49|1471.49
12:36:50|1471.49
12:36:51|1471.49
12:36:52|1471.49
12:36:53|1471.01
12:36:54|1471.23
12:36:55|1471.24
12:36:56|1471.18
12:36:57|1471.19
12:36:58|1471.16
12:36:59|1471.11
12:37:00|1471.11
12:37:01|1471.12
12:37:02|1471.22
12:37:03|1471.56
12:37:04|1472.1
12:37:05|1472.89
12:37:07|1472.38
12:37:08|1472.01
12:37:09|1472.01
12:37:10|1472.01
12:37:11|1472.01
12:37:12|1472.27
12:37:13|1472.37
12:37:14|1472.37
12:37:15|1472.26
12:37:17|1472.38
12:37:17|1472.38
12:37:18|1472.38
12:37:20|1472.38
12:37:21|1472.38
12:37:22|1471.15
12:37:22|1471.15
12:37:23|1471.15
12:37:25|1471.15
12:37:26|1471.61
12:37:27|1471.61
12:37:28|1471.59
12:37:29|1471.32
12:37:30|1471.32
12:37:31|1471.4
12:37:32|1471.29
12:37:33|1471.29
12:37:34|1471.29
12:37:35|1471.29
12:37:37|1471.29
12:37:37|1471.29
12:37:38|1471.33
12:37:39|1471.46
12:37:40|1471.34
12:37:41|1471.27
12:37:43|1471.24
12:37:43|1471.45
12:37:44|1471.45
12:37:46|1471.49
12:37:47|1471.23
12:37:49|1471.23
12:37:49|1471.23
12:37:50|1471.32
12:37:51|1471.31
12:37:52|1471.74
12:37:54|1472.
12:37:54|1472.38
12:37:55|1472.38
12:37:57|1472.38
12:37:57|1472.03
12:37:58|1471.9
12:37:59|1472.04
12:38:00|1471.93
12:38:02|1471.79
12:38:02|1471.79
12:38:04|1472.39
12:38:05|1472.39
12:38:07|1472.44
12:38:07|1472.44
12:38:08|1472.44
12:38:09|1472.54
12:38:10|1472.54
12:38:11|1472.54
12:38:12|1472.54
12:38:14|1472.54
12:38:16|1472.54
12:38:16|1472.54
12:38:17|1472.54
12:38:18|1472.26
12:38:19|1472.36
12:38:20|1472.23
12:38:21|1472.23
12:38:22|1471.95
12:38:23|1471.94
12:38:24|1471.93
12:38:25|1471.94
12:38:26|1472.
12:38:27|1472.03
12:38:28|1471.93
12:38:29|1471.75
12:38:30|1471.07
12:38:31|1471.46
12:38:32|1471.65
12:38:33|1471.79
12:38:34|1471.74
12:38:35|1471.74
12:38:36|1471.82
12:38:37|1471.82
12:38:38|1471.75
12:38:39|1471.75
12:38:40|1471.75
12:38:41|1472.06
12:38:42|1472.35
12:38:43|1472.35
12:38:44|1472.1
12:38:45|1472.11
12:38:46|1471.81
12:38:47|1471.85
12:38:48|1471.82
12:38:49|1471.82
12:38:50|1471.82
12:38:51|1472.17
12:38:52|1472.28
12:38:53|1472.28
12:38:54|1472.28
12:38:55|1472.28
12:38:56|1471.88
12:38:57|1471.88
12:38:58|1471.88
12:38:59|1472.6
12:39:00|1472.6
12:39:01|1473.48
12:39:02|1473.25
12:39:03|1472.89
12:39:04|1472.79
12:39:05|1472.79
12:39:07|1472.48
12:39:07|1472.48
12:39:10|1472.75
12:39:10|1472.75
12:39:12|1472.67
12:39:13|1473.08
12:39:14|1473.08
12:39:14|1473.13
12:39:16|1473.13
12:39:17|1473.13
12:39:18|1473.13
12:39:19|1473.13
12:39:20|1472.82
12:39:21|1472.82
12:39:22|1472.18
12:39:23|1472.18
12:39:24|1472.66
12:39:25|1472.66
12:39:26|1472.52
12:39:27|1472.66
12:39:28|1472.79
12:39:29|1472.76
12:39:30|1472.76
12:39:31|1472.76
12:39:32|1472.71
12:39:33|1472.71
12:39:34|1472.71
12:39:35|1472.78
12:39:36|1472.77
12:39:37|1472.77
12:39:38|1472.64
12:39:39|1472.64
12:39:40|1472.64
12:39:41|1472.24
12:39:42|1472.33
12:39:43|1472.56
12:39:44|1472.29
12:39:45|1472.18
12:39:46|1473.12
12:39:48|1473.51
12:39:48|1473.51
12:39:49|1473.32
12:39:50|1473.48
12:39:51|1473.55
12:39:52|1473.47
12:39:53|1473.55
12:39:54|1473.46
12:39:55|1474.32
12:39:56|1474.32
12:39:57|1474.45
12:39:58|1474.82
12:39:59|1475.04
12:40:01|1474.56
12:40:02|1474.81
12:40:03|1474.69
12:40:04|1474.89
12:40:05|1474.64
12:40:06|1474.06
12:40:08|1474.88
12:40:08|1474.59
12:40:10|1474.7
12:40:11|1474.52
12:40:12|1474.77
12:40:13|1474.71
12:40:14|1474.26
12:40:15|1474.36
12:40:16|1474.75
12:40:17|1474.9
12:40:18|1474.35
12:40:19|1474.77
12:40:21|1475.01
12:40:22|1475.
12:40:22|1474.65
12:40:23|1474.65
12:40:24|1474.65
12:40:26|1474.65
12:40:27|1474.65
12:40:27|1474.65
12:40:28|1474.65
12:40:29|1474.74
12:40:30|1474.92
12:40:31|1474.92
12:40:32|1474.92
12:40:34|1474.66
12:40:35|1473.35
12:40:36|1473.35
12:40:37|1473.35
12:40:38|1473.42
12:40:39|1473.31
12:40:40|1472.62
12:40:42|1472.62
12:40:42|1472.37
12:40:44|1472.37
12:40:44|1474.37
12:40:45|1472.62
12:40:47|1472.52
12:40:47|1472.34
12:40:48|1472.34
12:40:49|1472.34
12:40:50|1472.53
12:40:51|1472.53
12:40:52|1472.53
12:40:53|1472.53
12:40:55|1472.54
12:40:55|1472.54
12:40:56|1472.54
12:40:57|1472.47
12:40:59|1472.47
12:40:59|1472.47
12:41:00|1472.71
12:41:01|1472.94
12:41:02|1472.94
12:41:03|1472.58
12:41:04|1472.58
12:41:05|1472.17
12:41:07|1472.16
12:41:08|1472.46
12:41:09|1472.73
12:41:11|1472.91
12:41:12|1473.01
12:41:13|1473.02
12:41:13|1473.02
12:41:15|1473.33
12:41:15|1473.25
12:41:16|1473.47
12:41:17|1473.92
12:41:18|1473.23
12:41:20|1473.26
12:41:21|1473.26
12:41:22|1473.26
12:41:22|1473.26
12:41:23|1473.26
12:41:24|1473.26
12:41:26|1473.26
12:41:27|1473.13
12:41:28|1473.13
12:41:29|1473.14
12:41:30|1473.39
12:41:31|1473.44
12:41:32|1473.44
12:41:33|1473.03
12:41:34|1473.03
12:41:36|1473.04
12:41:37|1473.04
12:41:37|1473.04
12:41:38|1473.04
12:41:40|1473.18
12:41:41|1473.18
12:41:42|1473.18
12:41:43|1473.18
12:41:43|1473.18
12:41:45|1473.18
12:41:46|1473.18
12:41:48|1473.02
12:41:49|1472.38
12:41:49|1472.35
12:41:51|1471.96
12:41:52|1471.9
12:41:53|1471.91
12:41:54|1471.4
12:41:55|1471.4
12:41:56|1471.4
12:41:57|1472.01
12:41:58|1472.01
12:41:59|1471.85
12:42:00|1471.85
12:42:01|1471.84
12:42:01|1472.23
12:42:03|1471.52
12:42:03|1471.52
12:42:05|1471.71
12:42:06|1471.78
12:42:08|1471.78
12:42:08|1471.78
12:42:09|1471.78
12:42:10|1471.78
12:42:12|1471.93
12:42:13|1471.93
12:42:15|1471.93
12:42:15|1471.93
12:42:16|1471.93
12:42:17|1471.93
12:42:19|1471.93
12:42:20|1471.93
12:42:20|1471.93
12:42:23|1471.93
12:42:23|1472.41
12:42:24|1472.41
12:42:25|1472.42
12:42:26|1472.31
12:42:27|1472.31
12:42:28|1472.31
12:42:29|1472.31
12:42:30|1472.31
12:42:32|1472.31
12:42:33|1472.31
12:42:33|1472.31
12:42:34|1472.31
12:42:36|1472.19
12:42:37|1472.19
12:42:39|1472.19
12:42:39|1472.19
12:42:40|1472.19
12:42:42|1471.97
12:42:42|1471.97
12:42:43|1471.97
12:42:45|1471.97
12:42:45|1471.97
12:42:47|1471.97
12:42:48|1471.97
12:42:48|1471.97
12:42:49|1472.17
12:42:50|1472.17
12:42:52|1472.17
12:42:52|1472.17
12:42:54|1472.31
12:42:54|1472.51
12:42:55|1472.51
12:42:56|1472.53
12:42:57|1472.25
12:42:58|1472.25
12:42:59|1472.25
12:43:00|1472.25
12:43:01|1472.25
12:43:02|1472.25
12:43:03|1472.25
12:43:05|1472.25
12:43:06|1472.25
12:43:07|1472.25
12:43:08|1472.25
12:43:09|1472.25
12:43:10|1472.25
12:43:11|1472.38
12:43:12|1472.38
12:43:13|1472.38
12:43:15|1472.38
12:43:16|1472.38
12:43:17|1471.94
12:43:18|1471.92
12:43:19|1471.92
12:43:20|1471.92
12:43:21|1471.92
12:43:22|1471.62
12:43:23|1471.62
12:43:24|1471.62
12:43:25|1471.76
12:43:26|1471.76
12:43:27|1471.76
12:43:28|1471.76
12:43:29|1471.49
12:43:30|1471.41
12:43:31|1471.91
12:43:32|1472.52
12:43:33|1472.52
12:43:34|1472.52
12:43:35|1472.2
12:43:36|1472.14
12:43:37|1472.14
12:43:38|1472.15
12:43:40|1472.06
12:43:40|1472.06
12:43:41|1472.27
12:43:42|1472.37
12:43:43|1472.52
12:43:45|1472.52
12:43:45|1472.52
12:43:46|1474.57
12:43:47|1475.
12:43:48|1475.08
12:43:50|1474.69
12:43:51|1474.69
12:43:52|1475.28
12:43:53|1475.28
12:43:54|1474.88
12:43:55|1475.12
12:43:56|1475.62
12:43:57|1475.62
12:43:58|1475.62
12:43:59|1475.35
12:44:00|1475.63
12:44:01|1476.69
12:44:02|1476.48
12:44:03|1475.97
12:44:04|1476.44
12:44:06|1476.47
12:44:07|1475.99
12:44:07|1475.46
12:44:09|1475.46
12:44:09|1475.27
12:44:10|1475.27
12:44:11|1475.24
12:44:13|1475.24
12:44:14|1475.91
12:44:16|1475.99
12:44:16|1475.59
12:44:18|1475.59
12:44:19|1475.94
12:44:20|1475.56
12:44:20|1475.56
12:44:21|1475.56
12:44:23|1475.56
12:44:24|1475.56
12:44:25|1475.56
12:44:27|1476.24
12:44:27|1476.21
12:44:29|1476.21
12:44:30|1476.35
12:44:31|1476.35
12:44:32|1476.35
12:44:33|1476.35
12:44:34|1476.41
12:44:35|1476.51
12:44:36|1476.18
12:44:38|1476.
12:44:39|1476.
12:44:39|1476.
12:44:40|1476.
12:44:41|1476.
12:44:42|1476.
12:44:43|1475.45
12:44:45|1476.31
12:44:45|1476.31
12:44:46|1476.31
12:44:47|1475.42
12:44:48|1475.42
12:44:50|1475.26
12:44:51|1475.25
12:44:51|1474.91
12:44:52|1474.95
12:44:53|1475.
12:44:54|1475.
12:44:55|1474.75
12:44:56|1474.75
12:44:57|1474.75
12:44:58|1475.03
12:44:59|1474.83
12:45:00|1474.83
12:45:01|1474.71
12:45:02|1474.71
12:45:04|1474.7
12:45:04|1474.7
12:45:05|1474.7
12:45:07|1475.19
12:45:07|1475.19
12:45:08|1475.19
12:45:10|1474.81
12:45:11|1474.81
12:45:12|1474.17
12:45:13|1474.12
12:45:14|1474.1
12:45:15|1474.1
12:45:16|1473.39
12:45:17|1473.39
12:45:18|1473.39
12:45:18|1474.01
12:45:21|1473.25
12:45:21|1473.02
12:45:22|1473.
12:45:23|1473.15
12:45:24|1473.15
12:45:26|1473.15
12:45:27|1473.15
12:45:27|1473.15
12:45:28|1472.89
12:45:29|1472.6
12:45:31|1472.53
12:45:32|1472.53
12:45:34|1472.4
12:45:34|1473.06
12:45:35|1472.73
12:45:36|1472.68
12:45:37|1472.88
12:45:38|1473.17
12:45:39|1472.95
12:45:40|1472.95
12:45:41|1472.9
12:45:42|1473.
12:45:43|1473.
12:45:44|1472.9
12:45:45|1472.98
12:45:46|1472.98
12:45:47|1472.98
12:45:48|1472.98
12:45:49|1472.46
12:45:51|1472.25
12:45:52|1472.25
12:45:53|1472.86
12:45:54|1472.86
12:45:55|1472.86
12:45:56|1472.86
12:45:57|1472.86
12:45:57|1472.86
12:45:59|1473.17
12:45:59|1472.98
12:46:00|1472.98
12:46:01|1472.98
12:46:03|1472.86
12:46:04|1472.86
12:46:05|1472.86
12:46:06|1472.25
12:46:08|1472.25
12:46:08|1472.25
12:46:09|1472.36
12:46:10|1472.27
12:46:11|1472.27
12:46:12|1472.8
12:46:13|1472.8
12:46:14|1472.8
12:46:16|1472.91
12:46:18|1472.91
12:46:18|1472.91
12:46:19|1472.82
12:46:20|1472.64
12:46:21|1472.42
12:46:22|1472.62
12:46:23|1472.7
12:46:25|1472.58
12:46:26|1472.58
12:46:26|1472.58
12:46:28|1472.33
12:46:29|1471.97
12:46:30|1471.48
12:46:30|1471.48
12:46:32|1471.48
12:46:32|1471.48
12:46:34|1471.48
12:46:35|1471.48
12:46:36|1471.48
12:46:37|1471.48
12:46:37|1471.48
12:46:39|1471.82
12:46:40|1471.82
12:46:41|1471.35
12:46:41|1471.35
12:46:43|1471.35
12:46:44|1471.35
12:46:45|1471.35
12:46:45|1471.35
12:46:47|1471.35
12:46:48|1471.35
12:46:48|1471.35
12:46:50|1471.35
12:46:51|1471.43
12:46:53|1471.43
12:46:53|1471.43
12:46:54|1471.43
12:46:55|1471.08
12:46:56|1471.08
12:46:57|1471.04
12:46:58|1471.04
12:46:59|1471.04
12:47:00|1471.11
12:47:02|1471.11
12:47:02|1471.11
12:47:04|1470.65
12:47:04|1471.06
12:47:06|1470.88
12:47:07|1470.88
12:47:08|1471.2
12:47:09|1471.2
12:47:10|1471.2
12:47:11|1471.22
12:47:12|1471.58
12:47:13|1471.29
12:47:14|1471.29
12:47:15|1471.72
12:47:17|1471.67
12:47:18|1471.96
12:47:19|1471.96
12:47:20|1472.15
12:47:21|1472.26
12:47:23|1472.26
12:47:23|1472.25
12:47:25|1471.78
12:47:25|1471.77
12:47:27|1472.17
12:47:28|1472.17
12:47:29|1472.17
12:47:30|1471.95
12:47:31|1472.08
12:47:32|1471.94
12:47:33|1471.94
12:47:34|1471.94
12:47:35|1471.94
12:47:36|1472.01
12:47:37|1472.02
12:47:38|1472.02
12:47:39|1472.02
12:47:40|1472.02
12:47:41|1471.45
12:47:42|1471.45
12:47:43|1471.13
12:47:45|1471.18
12:47:45|1471.18
12:47:47|1470.99
12:47:48|1470.99
12:47:50|1470.18
12:47:51|1470.18
12:47:52|1470.15
12:47:53|1470.15
12:47:53|1470.15
12:47:54|1470.15
12:47:56|1470.15
12:47:57|1470.15
12:47:57|1471.
12:47:59|1470.91
12:48:00|1470.88
12:48:02|1470.98
12:48:02|1470.98
12:48:04|1470.98
12:48:04|1470.98
12:48:05|1471.41
12:48:06|1471.41
12:48:07|1471.42
12:48:08|1471.3
12:48:09|1471.3
12:48:11|1471.71
12:48:12|1471.71
12:48:13|1471.71
12:48:13|1471.71
12:48:14|1471.71
12:48:15|1471.88
12:48:16|1471.88
12:48:18|1471.81
12:48:20|1471.82
12:48:21|1471.73
12:48:21|1471.73
12:48:22|1471.85
12:48:24|1471.87
12:48:25|1471.97
12:48:26|1472.27
12:48:27|1472.27
12:48:28|1472.26
12:48:29|1472.26
12:48:31|1471.81
12:48:31|1471.81
12:48:32|1471.81
12:48:34|1471.81
12:48:35|1471.81
12:48:35|1471.74
12:48:37|1471.74
12:48:38|1471.74
12:48:38|1471.58
12:48:40|1471.58
12:48:41|1471.44
12:48:42|1471.63
12:48:43|1471.63
12:48:44|1471.63
12:48:44|1471.58
12:48:46|1471.97
12:48:46|1472.19
12:48:48|1472.19
12:48:49|1472.12
12:48:50|1472.12
12:48:51|1472.16
12:48:51|1472.16
12:48:53|1472.16
12:48:54|1471.65
12:48:54|1471.65
12:48:56|1471.65
12:48:57|1471.65
12:48:58|1471.65
12:48:58|1471.59
12:49:00|1471.59
12:49:01|1471.59
12:49:01|1471.59
12:49:03|1471.59
12:49:04|1471.59
12:49:04|1471.59
12:49:06|1471.59
12:49:07|1471.59
12:49:08|1471.75
12:49:08|1471.47
12:49:09|1471.75
12:49:11|1471.75
12:49:13|1471.86
12:49:13|1471.86
12:49:14|1471.8
12:49:15|1471.8
12:49:17|1471.8
12:49:17|1471.8
12:49:20|1471.8
12:49:20|1471.8
12:49:22|1471.8
12:49:22|1471.8
12:49:24|1471.93
12:49:25|1472.08
12:49:26|1472.08
12:49:27|1472.08
12:49:28|1472.19
12:49:30|1472.03
12:49:30|1472.03
12:49:31|1472.03
12:49:33|1472.03
12:49:34|1472.03
12:49:35|1472.03
12:49:36|1471.89
12:49:37|1471.89
12:49:38|1471.89
12:49:39|1471.89
12:49:40|1471.89
12:49:42|1471.89
12:49:43|1471.89
12:49:44|1471.89
12:49:44|1471.81
12:49:46|1471.59
12:49:48|1471.73
12:49:49|1471.44
12:49:50|1471.44
12:49:50|1471.44
12:49:52|1471.44
12:49:53|1470.63
12:49:55|1470.44
12:49:55|1470.44
12:49:56|1470.43
12:49:57|1470.64
12:49:58|1470.58
12:49:59|1470.36
12:50:01|1470.29
12:50:02|1470.27
12:50:02|1470.13
12:50:04|1469.78
12:50:04|1470.16
12:50:05|1470.16
12:50:06|1470.08
12:50:08|1470.12
12:50:09|1470.12
12:50:10|1470.12
12:50:10|1470.34
12:50:11|1470.31
12:50:13|1470.27
12:50:14|1470.27
12:50:14|1470.27
12:50:16|1470.44
12:50:17|1470.18
12:50:19|1469.83
12:50:20|1469.83
12:50:21|1469.83
12:50:22|1470.2
12:50:23|1470.2
12:50:24|1470.2
12:50:26|1470.2
12:50:27|1470.2
12:50:27|1470.2
12:50:29|1470.2
12:50:30|1470.53
12:50:31|1470.53
12:50:32|1470.53
12:50:33|1470.53
12:50:34|1470.53
12:50:35|1470.53
12:50:36|1470.5
12:50:37|1470.5
12:50:38|1470.5
12:50:39|1470.86
12:50:40|1470.86
12:50:41|1471.16
12:50:42|1471.16
12:50:43|1471.16
12:50:45|1471.16
12:50:46|1471.16
12:50:47|1471.16
12:50:48|1471.16
12:50:48|1471.16
12:50:49|1471.16
12:50:51|1471.16
12:50:52|1471.16
12:50:53|1471.42
12:50:53|1471.42
12:50:54|1471.46
12:50:56|1471.04
12:50:56|1471.04
12:50:57|1471.14
12:50:59|1471.18
12:50:59|1471.18
12:51:00|1471.18
12:51:01|1471.49
12:51:03|1471.49
12:51:04|1471.49
12:51:05|1471.49
12:51:06|1471.49
12:51:07|1471.49
12:51:08|1471.49
12:51:09|1471.49
12:51:10|1471.49
12:51:11|1471.49
12:51:12|1471.49
12:51:13|1471.49
12:51:14|1471.49
12:51:15|1471.49
12:51:16|1471.42
12:51:17|1471.2
12:51:18|1471.2
12:51:19|1471.2
12:51:19|1471.2
12:51:20|1471.2
12:51:23|1471.04
12:51:23|1471.19
12:51:24|1471.19
12:51:25|1471.19
12:51:26|1470.95
12:51:27|1470.97
12:51:29|1470.63
12:51:29|1470.7
12:51:30|1470.61
12:51:31|1470.61
12:51:32|1470.61
12:51:33|1470.61
12:51:34|1470.82
12:51:35|1470.8
12:51:36|1471.14
12:51:37|1471.32
12:51:39|1471.32
12:51:40|1471.56
12:51:41|1471.56
12:51:41|1471.56
12:51:43|1471.56
12:51:44|1471.56
12:51:45|1471.37
12:51:46|1471.3
12:51:47|1471.3
12:51:48|1471.3
12:51:48|1471.3
12:51:50|1471.3
12:51:51|1471.3
12:51:52|1471.28
12:51:53|1471.28
12:51:54|1471.28
12:51:55|1471.28
12:51:56|1471.28
12:51:57|1471.28
12:51:57|1471.28
12:51:59|1471.28
12:52:00|1471.28
12:52:01|1471.39
12:52:02|1471.39
12:52:03|1471.39
12:52:03|1471.52
12:52:05|1471.52
12:52:06|1471.52
12:52:07|1471.91
12:52:08|1471.97
12:52:09|1471.97
12:52:10|1471.97
12:52:11|1471.97
12:52:11|1471.32
12:52:13|1471.32
12:52:14|1471.32
12:52:15|1471.13
12:52:16|1471.13
12:52:17|1471.13
12:52:17|1471.11
12:52:18|1471.17
12:52:20|1471.17
12:52:21|1471.3
12:52:23|1471.36
12:52:24|1471.36
12:52:25|1471.36
12:52:26|1471.36
12:52:27|1471.36
12:52:28|1471.36
12:52:30|1471.36
12:52:31|1471.36
12:52:32|1471.36
12:52:33|1471.36
12:52:34|1471.36
12:52:35|1471.36
12:52:36|1471.9
12:52:37|1471.54
12:52:38|1471.54
12:52:39|1471.54
12:52:40|1471.54
12:52:41|1471.54
12:52:42|1471.54
12:52:43|1471.58
12:52:45|1471.33
12:52:45|1471.25
12:52:46|1471.35
12:52:48|1471.35
12:52:48|1471.35
12:52:49|1471.01
12:52:50|1471.01
12:52:52|1470.56
12:52:52|1470.56
12:52:53|1469.99
12:52:54|1469.99
12:52:55|1469.99
12:52:57|1469.99
12:52:57|1469.99
12:52:58|1469.99
12:52:59|1469.99
12:53:01|1469.99
12:53:02|1469.64
12:53:04|1469.64
12:53:05|1469.64
12:53:06|1469.63
12:53:07|1469.47
12:53:07|1469.08
12:53:08|1467.72
12:53:09|1467.53
12:53:10|1467.85
12:53:11|1467.08
12:53:12|1467.56
12:53:14|1466.23
12:53:15|1465.93
12:53:16|1465.96
12:53:17|1466.37
12:53:18|1466.37
12:53:19|1466.58
12:53:20|1466.76
12:53:21|1466.61
12:53:22|1466.61
12:53:23|1466.61
12:53:24|1466.48
12:53:26|1464.25
12:53:27|1464.57
12:53:28|1464.15
12:53:29|1464.15
12:53:30|1464.
12:53:32|1464.42
12:53:32|1464.8
12:53:34|1465.23
12:53:34|1465.2
12:53:35|1465.24
12:53:37|1465.06
12:53:38|1464.72
12:53:39|1464.72
12:53:41|1464.41
12:53:42|1464.97
12:53:43|1464.97
12:53:44|1465.59
12:53:45|1465.59
12:53:46|1465.59
12:53:47|1465.59
12:53:48|1465.82
12:53:49|1466.49
12:53:50|1466.7
12:53:51|1466.7
12:53:52|1466.7
12:53:53|1466.11
12:53:54|1466.45
12:53:55|1466.71
12:53:56|1466.71
12:53:57|1466.63
12:53:58|1466.43
12:53:59|1466.43
12:54:00|1466.43
12:54:01|1466.41
12:54:02|1466.41
12:54:04|1466.41
12:54:04|1466.41
12:54:05|1466.64
12:54:06|1466.64
12:54:07|1466.64
12:54:08|1466.64
12:54:09|1466.64
12:54:10|1466.82
12:54:11|1467.21
12:54:12|1466.65
12:54:13|1466.59
12:54:14|1466.59
12:54:15|1466.59
12:54:16|1466.09
12:54:17|1466.09
12:54:18|1466.09
12:54:19|1465.73
12:54:20|1465.73
12:54:21|1465.46
12:54:23|1465.5
12:54:24|1465.5
12:54:26|1465.44
12:54:26|1465.44
12:54:27|1465.24
12:54:28|1465.48
12:54:29|1465.48
12:54:30|1465.
12:54:31|1465.
12:54:32|1465.
12:54:33|1465.16
12:54:34|1465.04
12:54:35|1464.89
12:54:36|1464.89
12:54:37|1464.89
12:54:38|1464.89
12:54:39|1464.98
12:54:40|1464.98
12:54:41|1464.96
12:54:42|1464.96
12:54:43|1464.88
12:54:44|1464.88
12:54:45|1464.5
12:54:46|1463.77
12:54:47|1463.77
12:54:49|1463.77
12:54:49|1463.77
12:54:50|1463.77
12:54:51|1463.77
12:54:52|1464.39
12:54:54|1464.39
12:54:55|1464.39
12:54:56|1464.39
12:54:57|1464.07
12:54:57|1463.29
12:54:59|1463.29
12:55:00|1463.05
12:55:01|1463.05
12:55:02|1463.05
12:55:03|1463.52
12:55:04|1463.52
12:55:05|1463.52
12:55:06|1463.52
12:55:07|1463.52
12:55:08|1463.52
12:55:10|1463.95
12:55:10|1463.95
12:55:11|1463.95
12:55:12|1463.95
12:55:13|1463.96
12:55:14|1463.94
12:55:16|1463.91
12:55:16|1463.86
12:55:17|1463.86
12:55:19|1463.86
12:55:20|1463.9
12:55:21|1463.88
12:55:21|1463.88
12:55:24|1463.88
12:55:25|1463.88
12:55:26|1463.88
12:55:27|1463.88
12:55:29|1463.88
12:55:30|1463.88
12:55:32|1463.57
12:55:32|1463.57
12:55:33|1463.37
12:55:34|1463.38
12:55:35|1463.37
12:55:37|1463.36
12:55:38|1463.36
12:55:38|1463.36
12:55:40|1462.65
12:55:41|1462.5
12:55:42|1462.17
12:55:42|1462.18
12:55:44|1462.06
12:55:46|1461.99
12:55:46|1461.99
12:55:47|1461.69
12:55:48|1461.48
12:55:49|1461.33
12:55:50|1461.41
12:55:51|1461.57
12:55:52|1461.57
12:55:53|1461.96
12:55:54|1461.72
12:55:55|1461.72
12:55:56|1461.9
12:55:57|1461.9
12:55:58|1461.82
12:55:59|1461.82
12:56:00|1462.14
12:56:01|1462.32
12:56:02|1462.32
12:56:04|1462.24
12:56:06|1462.24
12:56:06|1462.68
12:56:07|1462.68
12:56:09|1462.68
12:56:09|1462.68
12:56:11|1462.68
12:56:12|1462.68
12:56:13|1463.47
12:56:14|1463.47
12:56:15|1463.47
12:56:15|1463.47
12:56:17|1463.47
12:56:19|1463.25
12:56:19|1463.25
12:56:20|1463.25
12:56:21|1463.26
12:56:22|1462.56
12:56:23|1461.74
12:56:25|1461.74
12:56:27|1461.74
12:56:27|1461.86
12:56:28|1461.86
12:56:29|1461.86
12:56:30|1461.86
12:56:31|1461.86
12:56:32|1461.58
12:56:33|1461.58
12:56:34|1461.58
12:56:35|1461.58
12:56:37|1461.58
12:56:38|1461.58
12:56:39|1461.58
12:56:40|1461.58
12:56:41|1461.58
12:56:43|1461.58
12:56:43|1461.58
12:56:44|1461.58
12:56:45|1461.58
12:56:46|1461.58
12:56:47|1462.44
12:56:48|1462.44
12:56:49|1462.73
12:56:51|1463.07
12:56:52|1463.07
12:56:52|1463.33
12:56:54|1463.33
12:56:54|1463.33
12:56:56|1463.33
12:56:57|1463.33
12:56:58|1463.33
12:56:59|1463.33
12:57:00|1463.33
12:57:01|1463.33
12:57:01|1463.33
12:57:03|1462.77
12:57:04|1462.77
12:57:05|1462.77
12:57:05|1462.86
12:57:07|1462.86
12:57:07|1462.86
12:57:09|1462.86
12:57:10|1462.86
12:57:11|1463.16
12:57:12|1463.16
12:57:13|1463.16
12:57:14|1463.16
12:57:14|1463.16
12:57:16|1463.03
12:57:17|1463.03
12:57:18|1463.03
12:57:19|1463.03
12:57:19|1463.03
12:57:21|1463.03
12:57:21|1463.63
12:57:22|1463.63
12:57:24|1463.63
12:57:26|1463.63
12:57:26|1463.02
12:57:27|1463.6
12:57:28|1463.61
12:57:29|1463.6
12:57:30|1463.41
12:57:31|1463.41
12:57:32|1463.41
12:57:34|1463.35
12:57:36|1463.47
12:57:36|1463.47
12:57:38|1463.34
12:57:38|1463.34
12:57:40|1463.71
12:57:42|1463.73
12:57:42|1463.73
12:57:44|1463.73
12:57:45|1463.73
12:57:46|1463.73
12:57:47|1464.39
12:57:48|1464.39
12:57:49|1464.39
12:57:50|1464.39
12:57:51|1464.44
12:57:52|1464.46
12:57:53|1464.46
12:57:54|1465.39
12:57:55|1465.39
12:57:56|1465.4
12:57:57|1465.4
12:57:58|1465.72
12:57:59|1466.39
12:58:00|1466.39
12:58:01|1466.39
12:58:02|1466.39
12:58:03|1466.45
12:58:04|1466.31
12:58:05|1466.46
12:58:07|1466.33
12:58:07|1466.33
12:58:08|1466.33
12:58:10|1466.33
12:58:11|1466.77
12:58:12|1466.77
12:58:13|1466.77
12:58:14|1466.27
12:58:15|1466.58
12:58:16|1466.58
12:58:17|1467.13
12:58:18|1467.22
12:58:19|1467.33
12:58:20|1467.28
12:58:21|1467.27
12:58:22|1467.27
12:58:23|1467.27
12:58:24|1468.62
12:58:25|1469.38
12:58:27|1468.15
12:58:28|1468.15
12:58:29|1468.15
12:58:30|1468.15
12:58:31|1468.15
12:58:32|1468.92
12:58:33|1468.92
12:58:34|1469.45
12:58:35|1469.45
12:58:36|1469.45
12:58:37|1469.45
12:58:38|1469.83
12:58:39|1469.83
12:58:40|1468.88
12:58:41|1468.88
12:58:42|1468.88
12:58:43|1468.88
12:58:44|1468.88
12:58:45|1468.53
12:58:46|1468.51
12:58:47|1468.76
12:58:48|1468.76
12:58:49|1468.76
12:58:50|1468.76
12:58:51|1468.76
12:58:52|1468.76
12:58:53|1469.02
12:58:55|1469.04
12:58:56|1469.04
12:58:57|1468.71
12:58:58|1468.71
12:58:59|1468.71
12:59:00|1468.7
12:59:01|1468.7
12:59:02|1468.7
12:59:03|1468.7
12:59:04|1469.06
12:59:05|1469.06
12:59:06|1469.06
12:59:08|1469.06
12:59:09|1469.06
12:59:10|1468.7
12:59:11|1468.7
12:59:11|1468.7
12:59:12|1468.7
12:59:13|1468.7
12:59:15|1468.5
12:59:15|1468.5
12:59:16|1468.5
12:59:18|1468.5
12:59:19|1468.78
12:59:19|1468.78
12:59:21|1468.78
12:59:21|1468.78
12:59:22|1468.89
12:59:24|1468.86
12:59:24|1468.96
12:59:25|1468.83
12:59:27|1468.58
12:59:29|1468.58
12:59:30|1468.58
12:59:31|1468.58
12:59:31|1468.33
12:59:33|1468.33
12:59:34|1468.05
12:59:35|1468.05
12:59:36|1467.77
12:59:37|1467.77
12:59:38|1467.8
12:59:39|1467.8
12:59:40|1467.8
12:59:41|1467.8
12:59:42|1467.8
12:59:43|1467.8
12:59:44|1467.8
12:59:45|1467.8
12:59:46|1468.04
12:59:47|1468.04
12:59:48|1468.04
12:59:50|1468.04
12:59:50|1468.04
12:59:51|1468.04
12:59:52|1468.04
12:59:53|1468.12
12:59:54|1468.12
12:59:56|1468.12
12:59:56|1468.12
12:59:57|1468.7
12:59:58|1468.7
12:59:59|1468.7
13:00:00|1468.97
13:00:01|1468.97
13:00:02|1469.14
13:00:04|1469.12
13:00:04|1469.08
13:00:05|1469.08
13:00:06|1469.08
13:00:08|1469.08
13:00:09|1469.08
13:00:10|1469.23
13:00:10|1469.23
13:00:11|1468.88
13:00:13|1468.88
13:00:15|1469.01
13:00:15|1469.01
13:00:16|1469.01
13:00:17|1468.34
13:00:18|1468.34
13:00:19|1468.34
13:00:20|1468.34
13:00:21|1468.34
13:00:22|1468.34
13:00:23|1468.4
13:00:24|1468.4
13:00:25|1468.4
13:00:27|1468.4
13:00:29|1468.4
13:00:29|1468.4
13:00:30|1468.4
13:00:32|1468.37
13:00:33|1468.74
13:00:34|1468.74
13:00:35|1468.74
13:00:36|1468.74
13:00:38|1468.22
13:00:38|1468.18
13:00:40|1467.5
13:00:41|1467.5
13:00:42|1467.62
13:00:43|1467.71
13:00:44|1467.71
13:00:45|1468.06
13:00:46|1468.01
13:00:47|1467.6
13:00:48|1467.67
13:00:49|1467.56
13:00:50|1467.43
13:00:51|1467.43
13:00:52|1467.22
13:00:54|1467.22
13:00:55|1467.22
13:00:55|1467.22
13:00:56|1467.12
13:00:57|1467.04
13:00:58|1466.98
13:01:00|1466.98
13:01:00|1466.98
13:01:01|1466.98
13:01:03|1466.94
13:01:04|1466.59
13:01:05|1466.96
13:01:05|1466.87
13:01:07|1467.11
13:01:08|1467.13
13:01:09|1467.13
13:01:10|1468.01
13:01:11|1468.01
13:01:12|1468.24
13:01:14|1468.24
13:01:14|1468.24
13:01:15|1468.08
13:01:16|1468.08
13:01:17|1467.37
13:01:18|1467.37
13:01:19|1467.37
13:01:20|1467.37
13:01:21|1466.98
13:01:22|1466.98
13:01:23|1466.98
13:01:24|1466.98
13:01:26|1466.92
13:01:26|1467.
13:01:28|1467.
13:01:28|1466.94
13:01:30|1466.85
13:01:31|1466.85
13:01:31|1466.85
13:01:34|1466.86
13:01:34|1466.86
13:01:35|1466.86
13:01:36|1466.7
13:01:37|1466.7
13:01:38|1466.7
13:01:39|1466.7
13:01:41|1466.7
13:01:42|1466.63
13:01:43|1467.01
13:01:45|1466.92
13:01:45|1466.94
13:01:46|1467.4
13:01:48|1467.57
13:01:49|1467.3
13:01:50|1468.
13:01:51|1467.92
13:01:52|1467.63
13:01:53|1467.64
13:01:54|1467.57
13:01:54|1467.57
13:01:56|1468.
13:01:56|1468.11
13:01:58|1468.11
13:01:58|1468.11
13:02:00|1468.11
13:02:01|1468.03
13:02:01|1468.07
13:02:03|1468.08
13:02:05|1468.17
13:02:05|1468.17
13:02:06|1468.28
13:02:07|1468.28
13:02:08|1468.61
13:02:09|1468.61
13:02:10|1468.69
13:02:11|1468.69
13:02:12|1468.69
13:02:13|1468.69
13:02:14|1468.58
13:02:15|1468.58
13:02:16|1468.54
13:02:17|1468.03
13:02:18|1467.43
13:02:19|1467.43
13:02:20|1467.49
13:02:21|1467.49
13:02:22|1467.54
13:02:23|1467.56
13:02:24|1467.56
13:02:25|1467.41
13:02:26|1467.46
13:02:27|1467.51
13:02:28|1467.54
13:02:29|1467.54
13:02:31|1467.54
13:02:33|1467.54
13:02:33|1467.22
13:02:35|1467.22
13:02:36|1467.22
13:02:37|1466.89
13:02:38|1466.89
13:02:38|1466.89
13:02:40|1467.27
13:02:41|1467.27
13:02:42|1467.27
13:02:43|1466.99
13:02:44|1466.77
13:02:44|1466.5
13:02:46|1466.5
13:02:47|1466.35
13:02:47|1466.35
13:02:48|1466.35
13:02:50|1466.28
13:02:51|1466.28
13:02:52|1466.28
13:02:53|1466.28
13:02:54|1466.6
13:02:55|1466.6
13:02:56|1466.6
13:02:57|1466.6
13:02:58|1466.6
13:02:59|1466.6
13:02:59|1466.6
13:03:02|1466.6
13:03:02|1466.6
13:03:04|1466.5
13:03:05|1466.5
13:03:06|1466.5
13:03:07|1466.76
13:03:08|1466.76
13:03:09|1466.76
13:03:10|1466.76
13:03:12|1467.02
13:03:13|1467.02
13:03:14|1467.33
13:03:16|1467.33
13:03:16|1467.33
13:03:17|1467.33
13:03:18|1467.33
13:03:19|1467.33
13:03:20|1466.5
13:03:21|1466.5
13:03:22|1466.5
13:03:23|1466.5
13:03:24|1466.18
13:03:25|1466.18
13:03:26|1466.14
13:03:27|1466.14
13:03:28|1465.56
13:03:29|1465.32
13:03:31|1465.01
13:03:33|1465.03
13:03:33|1465.03
13:03:34|1464.88
13:03:36|1464.78
13:03:37|1464.5
13:03:39|1464.06
13:03:40|1463.51
13:03:41|1464.31
13:03:42|1463.71
13:03:43|1464.68
13:03:43|1464.68
13:03:45|1464.4
13:03:45|1464.4
13:03:47|1464.4
13:03:48|1463.36
13:03:49|1463.36
13:03:50|1463.36
13:03:51|1463.36
13:03:52|1463.43
13:03:53|1463.76
13:03:54|1463.76
13:03:55|1463.77
13:03:56|1464.04
13:03:57|1463.88
13:03:58|1463.13
13:03:59|1463.65
13:04:00|1463.65
13:04:01|1463.65
13:04:03|1463.89
13:04:03|1463.89
13:04:04|1463.89
13:04:05|1464.68
13:04:07|1464.68
13:04:07|1465.05
13:04:08|1465.05
13:04:09|1464.91
13:04:10|1465.49
13:04:11|1465.49
13:04:12|1465.49
13:04:14|1465.82
13:04:14|1465.82
13:04:15|1465.37
13:04:16|1465.94
13:04:17|1465.15
13:04:19|1465.17
13:04:19|1464.96
13:04:20|1464.69
13:04:21|1465.36
13:04:23|1465.36
13:04:24|1465.25
13:04:25|1465.25
13:04:26|1465.25
13:04:27|1465.31
13:04:28|1465.31
13:04:29|1465.12
13:04:30|1465.12
13:04:31|1465.39
13:04:33|1465.25
13:04:34|1464.98
13:04:35|1464.98
13:04:36|1464.98
13:04:37|1464.98
13:04:39|1465.36
13:04:39|1465.46
13:04:40|1465.46
13:04:42|1465.46
13:04:43|1465.46
13:04:44|1465.46
13:04:45|1465.46
13:04:46|1465.46
13:04:47|1465.46
13:04:48|1465.46
13:04:49|1465.96
13:04:51|1465.7
13:04:51|1465.7
13:04:52|1465.7
13:04:54|1465.7
13:04:54|1465.7
13:04:55|1465.7
13:04:56|1465.1
13:04:58|1464.93
13:04:59|1464.96
13:05:00|1464.91
13:05:01|1464.4
13:05:02|1464.81
13:05:03|1464.81
13:05:04|1464.81
13:05:06|1465.1
13:05:07|1465.1
13:05:07|1465.63
13:05:08|1465.63
13:05:10|1465.63
13:05:11|1465.81
13:05:11|1466.31
13:05:13|1466.31
13:05:14|1466.18
13:05:15|1466.18
13:05:16|1466.18
13:05:16|1466.55
13:05:17|1466.55
13:05:18|1466.55
13:05:19|1466.46
13:05:20|1466.33
13:05:21|1466.27
13:05:22|1466.27
13:05:23|1466.11
13:05:25|1465.7
13:05:25|1465.7
13:05:27|1465.7
13:05:28|1465.7
13:05:29|1465.7
13:05:29|1465.68
13:05:31|1465.68
13:05:32|1465.68
13:05:33|1465.64
13:05:34|1465.64
13:05:35|1465.64
13:05:36|1465.64
13:05:38|1465.64
13:05:39|1465.69
13:05:40|1465.69
13:05:41|1465.69
13:05:42|1465.69
13:05:43|1465.48
13:05:44|1464.97
13:05:45|1464.97
13:05:46|1464.95
13:05:48|1464.95
13:05:49|1464.95
13:05:50|1465.73
13:05:51|1465.73
13:05:52|1465.73
13:05:53|1465.71
13:05:54|1465.71
13:05:55|1465.71
13:05:57|1465.71
13:05:58|1465.71
13:05:59|1465.21
13:05:59|1465.21
13:06:00|1464.4
13:06:02|1464.4
13:06:02|1464.4
13:06:04|1464.4
13:06:04|1464.4
13:06:05|1464.4
13:06:07|1464.4
13:06:08|1464.4
13:06:08|1464.26
13:06:10|1464.26
13:06:11|1464.13
13:06:12|1464.13
13:06:12|1463.73
13:06:13|1464.17
13:06:14|1463.89
13:06:16|1463.89
13:06:17|1463.89
13:06:18|1464.15
13:06:19|1464.3
13:06:21|1463.9
13:06:21|1463.9
13:06:22|1463.9
13:06:23|1463.9
13:06:24|1463.9
13:06:25|1463.9
13:06:26|1463.74
13:06:27|1463.74
13:06:29|1463.67
13:06:30|1463.67
13:06:31|1463.82
13:06:32|1463.73
13:06:33|1463.73
13:06:34|1463.73
13:06:34|1463.72
13:06:37|1463.72
13:06:37|1463.72
13:06:38|1463.72
13:06:41|1463.86
13:06:41|1463.87
13:06:43|1464.25
13:06:43|1464.25
13:06:45|1464.25
13:06:46|1464.25
13:06:47|1464.75
13:06:49|1464.85
13:06:49|1464.87
13:06:50|1464.88
13:06:51|1464.03
13:06:52|1463.59
13:06:53|1463.57
13:06:54|1462.81
13:06:55|1462.92
13:06:56|1463.12
13:06:58|1463.25
13:06:58|1463.31
13:07:00|1463.31
13:07:01|1463.3
13:07:02|1463.21
13:07:03|1463.55
13:07:04|1463.55
13:07:05|1464.24
13:07:06|1464.24
13:07:07|1464.24
13:07:08|1463.87
13:07:09|1464.38
13:07:10|1464.38
13:07:11|1464.38
13:07:12|1464.74
13:07:13|1464.74
13:07:14|1464.38
13:07:15|1464.38
13:07:16|1464.91
13:07:17|1464.5
13:07:19|1464.21
13:07:19|1464.21
13:07:21|1464.15
13:07:21|1464.64
13:07:22|1464.91
13:07:23|1464.7
13:07:24|1464.7
13:07:25|1464.7
13:07:26|1464.84
13:07:27|1464.95
13:07:28|1464.24
13:07:29|1464.24
13:07:30|1463.83
13:07:31|1463.79
13:07:33|1463.79
13:07:33|1463.79
13:07:35|1463.79
13:07:36|1463.83
13:07:36|1463.83
13:07:37|1464.12
13:07:39|1463.75
13:07:40|1463.75
13:07:41|1463.75
13:07:42|1463.68
13:07:43|1463.68
13:07:44|1463.49
13:07:46|1463.36
13:07:47|1463.13
13:07:48|1462.95
13:07:49|1462.95
13:07:50|1462.95
13:07:51|1462.81
13:07:52|1462.76
13:07:53|1462.37
13:07:54|1462.24
13:07:56|1462.08
13:07:56|1462.57
13:07:58|1462.4
13:07:59|1462.91
13:08:00|1462.84
13:08:01|1462.84
13:08:02|1462.36
13:08:03|1462.94
13:08:04|1462.94
13:08:05|1462.94
13:08:06|1462.94
13:08:07|1462.94
13:08:09|1462.95
13:08:09|1462.95
13:08:11|1463.52
13:08:12|1463.46
13:08:12|1463.46
13:08:14|1463.46
13:08:14|1463.46
13:08:16|1463.27
13:08:16|1463.44
13:08:17|1463.44
13:08:19|1462.87
13:08:19|1462.87
13:08:20|1462.87
13:08:21|1462.87
13:08:22|1462.87
13:08:23|1462.87
13:08:25|1462.87
13:08:25|1463.17
13:08:27|1463.17
13:08:27|1463.17
13:08:29|1463.15
13:08:30|1462.33
13:08:31|1462.33
13:08:31|1462.33
13:08:32|1462.33
13:08:34|1462.33
13:08:34|1462.33
13:08:35|1462.56
13:08:36|1462.56
13:08:37|1462.56
13:08:38|1462.56
13:08:39|1462.56
13:08:41|1462.71
13:08:41|1462.37
13:08:43|1462.38
13:08:44|1462.59
13:08:45|1462.61
13:08:46|1462.61
13:08:47|1462.61
13:08:48|1462.
13:08:49|1461.7
13:08:51|1461.82
13:08:51|1461.84
13:08:53|1461.84
13:08:54|1461.47
13:08:56|1461.84
13:08:56|1461.84
13:08:57|1461.84
13:08:58|1462.19
13:08:59|1462.19
13:09:00|1462.22
13:09:02|1462.22
13:09:03|1462.03
13:09:04|1462.03
13:09:05|1462.03
13:09:06|1462.47
13:09:06|1462.47
13:09:08|1462.46
13:09:09|1462.58
13:09:09|1462.82
13:09:11|1463.11
13:09:11|1463.45
13:09:12|1463.4
13:09:13|1463.37
13:09:14|1463.37
13:09:16|1463.37
13:09:17|1463.68
13:09:18|1463.49
13:09:19|1463.49
13:09:20|1463.49
13:09:20|1463.49
13:09:21|1463.49
13:09:22|1463.49
13:09:23|1463.71
13:09:24|1463.71
13:09:26|1463.71
13:09:26|1463.71
13:09:27|1463.71
13:09:28|1463.78
13:09:29|1463.78
13:09:30|1464.03
13:09:31|1464.03
13:09:32|1464.03
13:09:34|1464.03
13:09:34|1464.04
13:09:35|1464.04
13:09:36|1464.34
13:09:38|1464.34
13:09:39|1464.39
13:09:40|1464.32
13:09:41|1464.46
13:09:42|1464.46
13:09:43|1464.31
13:09:44|1464.16
13:09:46|1463.98
13:09:46|1463.98
13:09:47|1463.81
13:09:48|1463.81
13:09:49|1463.81
13:09:50|1463.81
13:09:51|1463.76
13:09:52|1463.76
13:09:53|1464.1
13:09:55|1464.08
13:09:56|1464.07
13:09:57|1463.99
13:09:57|1463.98
13:09:58|1463.98
13:10:00|1463.98
13:10:01|1463.98
13:10:02|1463.98
13:10:02|1463.98
13:10:04|1463.95
13:10:05|1463.99
13:10:06|1463.99
13:10:07|1463.99
13:10:08|1463.99
13:10:10|1463.99
13:10:11|1463.99
13:10:12|1464.11
13:10:13|1464.52
13:10:14|1464.52
13:10:15|1464.52
13:10:16|1464.93
13:10:17|1465.17
13:10:18|1465.23
13:10:19|1465.18
13:10:20|1464.88
13:10:21|1464.9
13:10:22|1464.9
13:10:23|1465.36
13:10:24|1465.36
13:10:25|1465.63
13:10:26|1465.71
13:10:27|1465.71
13:10:28|1465.38
13:10:29|1465.83
13:10:30|1465.8
13:10:31|1465.86
13:10:33|1467.7
13:10:33|1467.77
13:10:34|1467.23
13:10:35|1467.23
13:10:36|1467.23
13:10:38|1467.52
13:10:40|1467.53
13:10:41|1467.93
13:10:42|1468.35
13:10:43|1467.59
13:10:44|1466.91
13:10:45|1466.05
13:10:46|1465.64
13:10:46|1465.64
13:10:49|1465.75
13:10:49|1465.75
13:10:50|1465.75
13:10:51|1465.85
13:10:52|1465.85
13:10:53|1465.85
13:10:54|1465.85
13:10:55|1465.91
13:10:56|1465.91
13:10:57|1466.51
13:10:58|1466.26
13:10:59|1465.88
13:11:00|1465.62
13:11:02|1466.05
13:11:03|1466.37
13:11:04|1465.99
13:11:05|1465.93
13:11:06|1465.93
13:11:07|1465.88
13:11:08|1465.86
13:11:09|1466.
13:11:10|1466.04
13:11:11|1465.93
13:11:12|1466.04
13:11:13|1466.22
13:11:15|1466.22
13:11:16|1466.22
13:11:16|1465.95
13:11:18|1465.95
13:11:19|1465.95
13:11:20|1465.95
13:11:21|1466.03
13:11:22|1466.03
13:11:23|1466.03
13:11:24|1466.03
13:11:25|1466.19
13:11:26|1466.19
13:11:27|1466.19
13:11:28|1466.19
13:11:29|1466.19
13:11:30|1465.43
13:11:31|1465.92
13:11:32|1465.92
13:11:33|1465.92
13:11:34|1465.47
13:11:35|1465.47
13:11:36|1465.11
13:11:37|1465.11
13:11:38|1465.7
13:11:39|1465.15
13:11:40|1465.15
13:11:41|1465.15
13:11:42|1465.1
13:11:43|1464.78
13:11:44|1464.99
13:11:45|1465.35
13:11:46|1465.35
13:11:47|1465.35
13:11:49|1465.35
13:11:49|1465.35
13:11:51|1465.35
13:11:52|1465.35
13:11:54|1464.71
13:11:54|1464.71
13:11:55|1464.71
13:11:56|1464.71
13:11:57|1464.71
13:11:58|1464.86
13:11:59|1464.86
13:12:00|1464.86
13:12:02|1464.87
13:12:02|1464.87
13:12:04|1465.61
13:12:04|1465.61
13:12:05|1465.61
13:12:07|1465.71
13:12:08|1465.71
13:12:09|1465.01
13:12:10|1465.07
13:12:11|1464.63
13:12:12|1464.67
13:12:13|1465.21
13:12:14|1465.76
13:12:15|1465.76
13:12:16|1465.76
13:12:17|1465.76
13:12:18|1465.76
13:12:19|1465.76
13:12:20|1465.76
13:12:22|1465.84
13:12:22|1465.84
13:12:23|1465.93
13:12:24|1465.99
13:12:26|1465.99
13:12:26|1465.78
13:12:27|1465.78
13:12:28|1465.78
13:12:29|1465.74
13:12:30|1465.76
13:12:31|1465.64
13:12:32|1465.64
13:12:33|1465.64
13:12:35|1466.
13:12:35|1466.02
13:12:36|1466.15
13:12:37|1466.22
13:12:38|1466.1
13:12:40|1466.1
13:12:41|1466.03
13:12:43|1466.17
13:12:44|1464.57
13:12:45|1463.93
13:12:47|1463.78
13:12:47|1463.78
13:12:48|1463.73
13:12:49|1463.75
13:12:50|1463.75
13:12:51|1464.1
13:12:52|1464.1
13:12:53|1464.18
13:12:54|1464.18
13:12:56|1464.
13:12:56|1464.38
13:12:58|1464.38
13:12:59|1464.38
13:13:00|1464.38
13:13:02|1464.38
13:13:02|1464.14
13:13:03|1464.14
13:13:04|1464.14
13:13:06|1464.14
13:13:07|1464.09
13:13:08|1463.81
13:13:09|1463.81
13:13:10|1463.81
13:13:11|1464.27
13:13:13|1464.42
13:13:13|1464.43
13:13:14|1465.43
13:13:15|1465.11
13:13:16|1465.1
13:13:18|1465.8
13:13:18|1465.8
13:13:20|1465.8
13:13:21|1466.24
13:13:21|1466.19
13:13:22|1465.58
13:13:23|1465.67
13:13:25|1465.37
13:13:26|1465.55
13:13:27|1465.55
13:13:28|1465.55
13:13:29|1465.55
13:13:29|1465.36
13:13:31|1465.06
13:13:32|1465.06
13:13:33|1465.73
13:13:34|1465.75
13:13:35|1465.75
13:13:35|1465.75
13:13:37|1465.86
13:13:38|1465.86
13:13:40|1466.01
13:13:41|1465.92
13:13:42|1465.85
13:13:43|1465.85
13:13:45|1466.17
13:13:45|1466.2
13:13:47|1465.9
13:13:48|1465.19
13:13:49|1465.63
13:13:50|1465.98
13:13:51|1465.98
13:13:52|1465.78
13:13:53|1465.99
13:13:54|1465.71
13:13:56|1466.52
13:13:56|1466.52
13:13:58|1466.51
13:13:59|1466.51
13:13:59|1467.21
13:14:01|1467.24
13:14:02|1467.36
13:14:04|1467.39
13:14:05|1467.71
13:14:05|1467.81
13:14:07|1467.66
13:14:07|1467.73
13:14:09|1467.8
13:14:10|1467.84
13:14:11|1466.98
13:14:12|1467.02
13:14:13|1467.28
13:14:14|1467.76
13:14:15|1467.69
13:14:16|1467.83
13:14:17|1467.49
13:14:18|1466.17
13:14:19|1466.82
13:14:20|1467.54
13:14:21|1467.54
13:14:22|1467.46
13:14:23|1467.46
13:14:24|1467.69
13:14:25|1467.69
13:14:26|1467.53
13:14:27|1467.53
13:14:28|1466.97
13:14:29|1467.28
13:14:30|1467.05
13:14:31|1467.1
13:14:32|1467.86
13:14:33|1467.43
13:14:34|1467.44
13:14:35|1467.44
13:14:36|1467.44
13:14:37|1467.44
13:14:38|1467.44
13:14:39|1467.44
13:14:40|1467.52
13:14:41|1467.52
13:14:42|1467.25
13:14:44|1467.12
13:14:45|1467.12
13:14:45|1467.12
13:14:47|1467.12
13:14:48|1467.12
13:14:49|1467.12
13:14:50|1466.96
13:14:52|1467.24
13:14:53|1467.24
13:14:54|1467.44
13:14:54|1467.44
13:14:56|1467.21
13:14:57|1467.21
13:14:57|1467.05
13:14:59|1467.05
13:14:59|1467.05
13:15:00|1466.04
13:15:01|1466.32
13:15:03|1466.78
13:15:04|1466.78
13:15:04|1466.78
13:15:06|1466.78
13:15:06|1466.78
13:15:07|1467.51
13:15:09|1467.4
13:15:10|1467.4
13:15:11|1467.4
13:15:12|1467.17
13:15:13|1467.25
13:15:14|1467.72
13:15:16|1467.34
13:15:16|1467.62
13:15:17|1467.17
13:15:18|1467.39
13:15:20|1467.62
13:15:20|1468.04
13:15:22|1468.04
13:15:23|1467.78
13:15:24|1468.71
13:15:25|1468.71
13:15:26|1468.71
13:15:28|1468.71
13:15:29|1468.64
13:15:30|1468.64
13:15:30|1467.77
13:15:31|1467.77
13:15:33|1467.58
13:15:34|1467.58
13:15:35|1467.25
13:15:36|1467.14
13:15:37|1467.08
13:15:38|1467.08
13:15:39|1467.08
13:15:40|1467.08
13:15:41|1467.08
13:15:42|1467.08
13:15:43|1467.16
13:15:45|1467.16
13:15:46|1466.59
13:15:47|1467.67
13:15:48|1468.07
13:15:49|1468.07
13:15:50|1469.
13:15:51|1468.89
13:15:52|1468.47
13:15:53|1468.47
13:15:54|1468.05
13:15:55|1468.13
13:15:56|1468.13
13:15:57|1468.13
13:15:58|1468.13
13:15:59|1467.93
13:16:01|1468.89
13:16:02|1468.89
13:16:03|1468.84
13:16:03|1468.59
13:16:04|1468.42
13:16:05|1468.96
13:16:07|1468.96
13:16:09|1468.96
13:16:09|1468.78
13:16:10|1468.08
13:16:11|1468.08
13:16:13|1468.08
13:16:13|1468.08
13:16:14|1468.08
13:16:15|1467.63
13:16:16|1467.98
13:16:17|1467.98
13:16:18|1468.22
13:16:20|1468.2
13:16:20|1468.2
13:16:21|1468.2
13:16:22|1468.17
13:16:24|1468.17
13:16:24|1468.17
13:16:25|1468.59
13:16:27|1468.28
13:16:28|1468.55
13:16:29|1468.28
13:16:30|1468.28
13:16:31|1468.41
13:16:32|1468.41
13:16:33|1468.41
13:16:34|1468.42
13:16:36|1468.48
13:16:36|1468.48
13:16:37|1468.34
13:16:38|1468.15
13:16:40|1468.15
13:16:41|1468.
13:16:41|1468.2
13:16:42|1468.2
13:16:43|1468.2
13:16:45|1468.22
13:16:45|1468.87
13:16:46|1468.87
13:16:48|1468.87
13:16:49|1467.89
13:16:50|1467.87
13:16:51|1467.87
13:16:53|1467.87
13:16:53|1468.22
13:16:54|1468.64
13:16:56|1468.3
13:16:57|1468.66
13:16:57|1469.
13:16:58|1469.
13:17:00|1468.54
13:17:01|1468.27
13:17:01|1468.27
13:17:02|1468.86
13:17:04|1468.94
13:17:05|1468.94
13:17:07|1468.94
13:17:07|1468.94
13:17:08|1468.94
13:17:10|1468.94
13:17:11|1468.94
13:17:12|1468.94
13:17:13|1468.94
13:17:13|1468.24
13:17:14|1468.24
13:17:15|1467.36
13:17:17|1468.03
13:17:18|1468.03
13:17:19|1468.03
13:17:20|1469.01
13:17:21|1469.44
13:17:22|1469.45
13:17:23|1469.83
13:17:24|1470.08
13:17:25|1470.08
13:17:27|1469.75
13:17:27|1469.75
13:17:29|1469.75
13:17:29|1469.75
13:17:30|1469.75
13:17:31|1469.43
13:17:32|1470.01
13:17:33|1469.81
13:17:35|1470.05
13:17:35|1470.01
13:17:36|1470.07
13:17:38|1470.07
13:17:38|1470.07
13:17:39|1470.23
13:17:40|1470.23
13:17:42|1470.31
13:17:42|1470.31
13:17:44|1470.31
13:17:45|1470.31
13:17:46|1470.11
13:17:47|1470.11
13:17:47|1470.44
13:17:49|1471.23
13:17:50|1471.23
13:17:52|1471.23
13:17:52|1471.08
13:17:53|1471.34
13:17:54|1471.34
13:17:55|1470.69
13:17:57|1470.69
13:17:58|1470.69
13:18:00|1470.69
13:18:00|1471.12
13:18:02|1471.37
13:18:03|1471.37
13:18:03|1471.37
13:18:05|1471.37
13:18:06|1471.37
13:18:07|1471.62
13:18:08|1471.62
13:18:09|1471.62
13:18:10|1471.62
13:18:11|1471.62
13:18:12|1470.1
13:18:13|1470.1
13:18:14|1470.1
13:18:15|1470.1
13:18:16|1470.1
13:18:17|1470.1
13:18:18|1470.1
13:18:20|1470.1
13:18:21|1470.1
13:18:21|1470.1
13:18:23|1470.1
13:18:24|1470.64
13:18:24|1470.64
13:18:26|1470.64
13:18:27|1470.64
13:18:28|1470.59
13:18:29|1471.02
13:18:30|1470.83
13:18:31|1470.83
13:18:32|1470.83
13:18:33|1471.08
13:18:35|1471.09
13:18:35|1471.09
13:18:36|1470.6
13:18:37|1470.6
13:18:38|1470.6
13:18:39|1470.6
13:18:40|1470.6
13:18:41|1470.6
13:18:42|1470.6
13:18:43|1470.6
13:18:44|1470.6
13:18:46|1470.6
13:18:47|1470.55
13:18:48|1470.55
13:18:49|1470.55
13:18:51|1470.55
13:18:52|1470.55
13:18:53|1470.55
13:18:54|1470.55
13:18:55|1470.55
13:18:57|1470.63
13:18:58|1468.37
13:18:59|1468.02
13:19:00|1468.02
13:19:02|1467.79
13:19:03|1467.67
13:19:05|1467.8
13:19:06|1467.8
13:19:07|1467.54
13:19:07|1467.8
13:19:09|1467.81
13:19:09|1467.81
13:19:10|1467.81
13:19:11|1467.38
13:19:13|1467.57
13:19:13|1467.57
13:19:14|1467.57
13:19:16|1467.77
13:19:16|1467.81
13:19:17|1467.81
13:19:18|1467.81
13:19:19|1467.53
13:19:20|1467.53
13:19:21|1467.53
13:19:22|1467.53
13:19:23|1467.53
13:19:24|1467.53
13:19:25|1467.53
13:19:26|1467.53
13:19:28|1467.53
13:19:29|1467.78
13:19:30|1467.78
13:19:31|1467.78
13:19:31|1467.78
13:19:32|1467.78
13:19:33|1467.78
13:19:34|1467.78
13:19:35|1467.78
13:19:37|1467.78
13:19:37|1467.78
13:19:39|1467.8
13:19:40|1467.62
13:19:41|1467.62
13:19:42|1467.24
13:19:44|1467.05
13:19:44|1467.05
13:19:45|1467.05
13:19:46|1467.05
13:19:47|1466.84
13:19:48|1467.04
13:19:49|1467.04
13:19:50|1467.04
13:19:51|1466.84
13:19:53|1466.84
13:19:54|1466.84
13:19:55|1466.84
13:19:56|1465.77
13:19:57|1466.12
13:19:58|1466.12
13:20:00|1467.01
13:20:00|1467.01
13:20:02|1467.01
13:20:03|1467.24
13:20:03|1467.41
13:20:04|1467.41
13:20:05|1467.41
13:20:07|1467.41
13:20:08|1467.41
13:20:09|1466.16
13:20:10|1466.57
13:20:11|1466.57
13:20:12|1466.57
13:20:13|1466.43
13:20:14|1466.48
13:20:15|1466.48
13:20:16|1466.48
13:20:17|1466.15
13:20:18|1466.15
13:20:19|1466.15
13:20:20|1466.15
13:20:21|1466.15
13:20:22|1466.15
13:20:23|1466.15
13:20:24|1466.15
13:20:25|1466.15
13:20:26|1465.52
13:20:27|1465.36
13:20:28|1465.
13:20:29|1465.
13:20:30|1465.
13:20:31|1465.
13:20:32|1464.54
13:20:33|1464.77
13:20:34|1464.71
13:20:35|1464.92
13:20:36|1464.92
13:20:37|1465.4
13:20:38|1465.4
13:20:39|1465.4
13:20:40|1465.4
13:20:41|1465.4
13:20:42|1465.94
13:20:43|1466.19
13:20:44|1466.48
13:20:45|1466.2
13:20:46|1466.63
13:20:47|1466.63
13:20:49|1466.63
13:20:50|1466.63
13:20:51|1466.63
13:20:52|1466.63
13:20:53|1466.8
13:20:54|1466.8
13:20:55|1467.3
13:20:55|1467.54
13:20:56|1467.54
13:20:58|1467.54
13:20:59|1467.54
13:21:00|1467.54
13:21:01|1466.66
13:21:02|1466.84
13:21:03|1466.84
13:21:04|1466.84
13:21:06|1466.69
13:21:06|1466.97
13:21:08|1466.97
13:21:08|1466.22
13:21:09|1466.22
13:21:11|1466.22
13:21:11|1467.
13:21:13|1467.
13:21:14|1467.
13:21:15|1467.03
13:21:15|1467.01
13:21:16|1467.01
13:21:17|1467.04
13:21:20|1467.04
13:21:20|1467.04
13:21:21|1467.04
13:21:22|1467.97
13:21:23|1467.64
13:21:24|1467.64
13:21:25|1468.22
13:21:26|1468.35
13:21:27|1468.35
13:21:28|1469.13
13:21:29|1468.88
13:21:30|1468.88
13:21:32|1468.88
13:21:32|1468.88
13:21:33|1468.88
13:21:34|1467.84
13:21:35|1467.53
13:21:37|1467.53
13:21:38|1467.53
13:21:38|1468.01
13:21:39|1467.94
13:21:40|1467.7
13:21:42|1467.78
13:21:42|1467.72
13:21:43|1467.95
13:21:45|1468.16
13:21:46|1468.16
13:21:47|1468.16
13:21:48|1468.16
13:21:50|1468.16
13:21:51|1467.72
13:21:52|1467.72
13:21:53|1467.72
13:21:54|1468.45
13:21:55|1468.69
13:21:56|1468.69
13:21:57|1468.69
13:21:58|1468.85
13:22:00|1468.36
13:22:00|1468.22
13:22:01|1468.31
13:22:02|1468.73
13:22:03|1469.17
13:22:04|1469.01
13:22:05|1468.69
13:22:07|1468.89
13:22:08|1468.9
13:22:09|1468.95
13:22:10|1468.95
13:22:10|1468.95
13:22:12|1468.7
13:22:14|1469.21
13:22:14|1469.21
13:22:15|1468.97
13:22:16|1468.97
13:22:17|1468.97
13:22:18|1468.97
13:22:19|1468.83
13:22:20|1468.83
13:22:21|1468.92
13:22:22|1468.92
13:22:23|1468.92
13:22:24|1468.14
13:22:25|1468.14
13:22:26|1468.14
13:22:27|1468.35
13:22:28|1468.78
13:22:29|1468.78
13:22:30|1468.78
13:22:31|1468.78
13:22:32|1468.78
13:22:34|1469.21
13:22:34|1468.75
13:22:37|1468.75
13:22:37|1468.75
13:22:38|1468.75
13:22:39|1468.75
13:22:40|1469.59
13:22:41|1469.59
13:22:42|1469.4
13:22:43|1469.4
13:22:44|1469.2
13:22:45|1469.2
13:22:46|1469.2
13:22:47|1469.2
13:22:48|1469.88
13:22:50|1469.88
13:22:51|1469.88
13:22:53|1470.38
13:22:54|1470.38
13:22:55|1471.07
13:22:55|1471.02
13:22:57|1471.02
13:22:57|1471.36
13:23:00|1471.44
13:23:00|1471.41
13:23:01|1471.55
13:23:02|1472.45
13:23:03|1472.31
13:23:04|1472.04
13:23:05|1471.42
13:23:06|1471.95
13:23:07|1472.84
13:23:09|1472.52
13:23:10|1471.9
13:23:11|1471.9
13:23:12|1471.9
13:23:14|1471.9
13:23:14|1471.9
13:23:15|1472.2
13:23:16|1472.4
13:23:17|1472.4
13:23:18|1472.4
13:23:20|1473.03
13:23:21|1473.03
13:23:22|1473.03
13:23:23|1473.03
13:23:24|1473.03
13:23:24|1473.03
13:23:26|1472.39
13:23:27|1472.39
13:23:27|1472.39
13:23:28|1472.39
13:23:29|1472.39
13:23:30|1472.39
13:23:32|1472.39
13:23:33|1472.39
13:23:34|1472.46
13:23:35|1472.46
13:23:36|1472.78
13:23:37|1473.05
13:23:38|1473.4
13:23:39|1473.19
13:23:40|1473.19
13:23:41|1473.53
13:23:42|1473.69
13:23:43|1473.69
13:23:44|1473.74
13:23:45|1474.28
13:23:46|1474.44
13:23:47|1474.5
13:23:48|1474.27
13:23:49|1474.5
13:23:50|1474.5
13:23:52|1474.18
13:23:53|1474.65
13:23:55|1474.61
13:23:55|1474.61
13:23:56|1474.61
13:23:58|1474.61
13:23:58|1474.61
13:24:00|1474.22
13:24:01|1474.22
13:24:01|1474.66
13:24:02|1474.66
13:24:03|1474.66
13:24:05|1475.
13:24:06|1475.
13:24:07|1475.31
13:24:08|1475.31
13:24:09|1475.31
13:24:10|1475.5
13:24:11|1475.5
13:24:12|1474.83
13:24:13|1474.83
13:24:14|1474.85
13:24:15|1475.08
13:24:16|1475.08
13:24:17|1475.08
13:24:18|1475.08
13:24:19|1474.04
13:24:20|1474.04
13:24:21|1474.04
13:24:22|1474.16
13:24:23|1474.35
13:24:25|1474.35
13:24:26|1474.35
13:24:26|1474.35
13:24:27|1474.82
13:24:28|1474.82
13:24:30|1474.82
13:24:31|1474.44
13:24:32|1474.08
13:24:33|1473.27
13:24:34|1473.27
13:24:36|1474.25
13:24:36|1474.25
13:24:38|1474.25
13:24:38|1473.76
13:24:39|1473.76
13:24:41|1473.43
13:24:42|1473.26
13:24:42|1473.26
13:24:44|1473.26
13:24:45|1473.26
13:24:45|1473.26
13:24:47|1473.26
13:24:48|1473.26
13:24:49|1473.26
13:24:50|1473.26
13:24:51|1473.26
13:24:52|1473.27
13:24:54|1473.27
13:24:54|1473.27
13:24:55|1473.27
13:24:56|1473.27
13:24:57|1472.69
13:24:58|1472.69
13:24:59|1473.43
13:25:00|1472.73
13:25:01|1473.94
13:25:02|1474.6
13:25:03|1474.81
13:25:04|1474.81
13:25:05|1474.81
13:25:06|1474.81
13:25:07|1474.81
13:25:08|1474.81
13:25:09|1474.81
13:25:10|1475.08
13:25:11|1475.08
13:25:12|1474.81
13:25:13|1474.56
13:25:14|1474.31
13:25:15|1474.31
13:25:17|1474.31
13:25:18|1474.31
13:25:19|1474.31
13:25:19|1474.31
13:25:21|1474.31
13:25:21|1474.31
13:25:22|1474.31
13:25:24|1474.06
13:25:26|1473.92
13:25:26|1473.92
13:25:27|1473.92
13:25:28|1473.86
13:25:30|1473.14
13:25:31|1473.64
13:25:31|1473.64
13:25:32|1473.64
13:25:34|1473.64
13:25:35|1473.64
13:25:35|1473.79
13:25:37|1473.79
13:25:38|1473.79
13:25:39|1473.86
13:25:40|1474.25
13:25:41|1474.81
13:25:43|1474.69
13:25:44|1474.69
13:25:45|1474.69
13:25:46|1474.69
13:25:47|1474.71
13:25:47|1474.71
13:25:50|1474.61
13:25:50|1474.61
13:25:51|1474.61
13:25:53|1474.37
13:25:54|1474.37
13:25:56|1474.37
13:25:56|1474.37
13:25:57|1474.37
13:25:58|1474.37
13:26:00|1474.03
13:26:00|1474.
13:26:01|1474.17
13:26:03|1474.17
13:26:04|1474.43
13:26:05|1474.43
13:26:07|1474.78
13:26:07|1474.78
13:26:08|1474.93
13:26:09|1474.93
13:26:10|1474.93
13:26:11|1475.56
13:26:12|1475.76
13:26:13|1475.99
13:26:14|1475.99
13:26:15|1475.61
13:26:16|1475.72
13:26:17|1475.72
13:26:19|1475.72
13:26:20|1475.72
13:26:21|1475.87
13:26:22|1475.82
13:26:23|1475.39
13:26:23|1475.39
13:26:25|1475.39
13:26:26|1475.19
13:26:27|1475.19
13:26:28|1475.19
13:26:29|1475.19
13:26:29|1475.19
13:26:31|1475.62
13:26:32|1475.57
13:26:32|1475.57
13:26:34|1475.71
13:26:35|1475.71
13:26:36|1475.75
13:26:36|1475.78
13:26:37|1475.78
13:26:39|1475.82
13:26:40|1475.82
13:26:40|1475.82
13:26:42|1475.82
13:26:42|1475.82
13:26:44|1475.82
13:26:44|1475.82
13:26:46|1476.08
13:26:47|1476.08
13:26:49|1476.08
13:26:49|1476.08
13:26:50|1475.63
13:26:51|1476.08
13:26:52|1476.08
13:26:54|1476.08
13:26:56|1476.08
13:26:56|1476.08
13:26:57|1476.05
13:26:59|1476.45
13:26:59|1476.45
13:27:01|1476.45
13:27:02|1476.57
13:27:04|1477.27
13:27:04|1476.4
13:27:05|1476.4
13:27:06|1476.4
13:27:07|1476.4
13:27:09|1476.4
13:27:10|1476.4
13:27:10|1476.55
13:27:11|1475.9
13:27:13|1476.1
13:27:13|1475.91
13:27:15|1475.9
13:27:16|1476.32
13:27:17|1476.
13:27:18|1476.52
13:27:19|1476.72
13:27:19|1476.12
13:27:21|1476.19
13:27:21|1476.19
13:27:23|1476.35
13:27:24|1476.85
13:27:26|1476.34
13:27:26|1476.34
13:27:28|1477.13
13:27:29|1477.13
13:27:30|1477.12
13:27:31|1476.97
13:27:32|1476.81
13:27:33|1476.81
13:27:34|1476.79
13:27:35|1476.31
13:27:36|1476.26
13:27:37|1476.37
13:27:38|1476.49
13:27:39|1476.49
13:27:40|1476.49
13:27:40|1476.9
13:27:42|1476.9
13:27:43|1476.9
13:27:43|1476.9
13:27:45|1476.9
13:27:46|1476.9
13:27:47|1476.75
13:27:48|1476.68
13:27:49|1476.75
13:27:50|1476.75
13:27:51|1476.75
13:27:52|1476.75
13:27:53|1476.75
13:27:54|1476.68
13:27:55|1476.86
13:27:56|1476.86
13:27:58|1476.47
13:27:58|1476.47
13:27:59|1476.47
13:28:00|1476.47
13:28:02|1476.47
13:28:04|1476.48
13:28:05|1476.48
13:28:06|1476.48
13:28:06|1476.43
13:28:08|1476.34
13:28:10|1475.93
13:28:10|1475.78
13:28:11|1475.62
13:28:12|1475.6
13:28:13|1475.6
13:28:15|1475.2
13:28:16|1474.62
13:28:17|1474.62
13:28:18|1474.34
13:28:19|1474.24
13:28:20|1474.24
13:28:20|1474.52
13:28:22|1474.52
13:28:23|1474.52
13:28:24|1474.52
13:28:26|1474.16
13:28:26|1474.02
13:28:27|1474.02
13:28:28|1474.08
13:28:29|1474.08
13:28:30|1474.03
13:28:31|1474.34
13:28:32|1474.34
13:28:33|1474.34
13:28:34|1474.34
13:28:35|1474.34
13:28:36|1474.34
13:28:37|1474.34
13:28:38|1474.34
13:28:39|1474.34
13:28:40|1474.34
13:28:41|1474.34
13:28:42|1474.58
13:28:43|1474.23
13:28:44|1474.23
13:28:45|1474.23
13:28:46|1474.23
13:28:47|1474.23
13:28:48|1474.23
13:28:50|1474.5
13:28:51|1474.5
13:28:51|1474.5
13:28:53|1474.24
13:28:54|1474.24
13:28:55|1474.24
13:28:57|1474.32
13:28:57|1474.32
13:28:58|1474.32
13:28:59|1474.32
13:29:00|1474.32
13:29:02|1473.8
13:29:02|1473.8
13:29:05|1473.8
13:29:06|1473.8
13:29:07|1473.8
13:29:08|1473.8
13:29:09|1473.8
13:29:10|1474.09
13:29:11|1474.62
13:29:12|1475.94
13:29:13|1475.94
13:29:14|1475.02
13:29:15|1475.19
13:29:16|1475.19
13:29:16|1475.19
13:29:18|1475.19
13:29:19|1475.19
13:29:19|1475.19
13:29:21|1474.98
13:29:22|1475.06
13:29:24|1475.14
13:29:24|1475.14
13:29:25|1475.31
13:29:26|1475.31
13:29:27|1475.31
13:29:28|1475.26
13:29:29|1475.26
13:29:30|1475.26
13:29:31|1475.26
13:29:32|1475.26
13:29:33|1475.29
13:29:35|1475.29
13:29:37|1475.07
13:29:37|1474.91
13:29:38|1474.91
13:29:39|1474.6
13:29:40|1474.48
13:29:41|1474.48
13:29:42|1474.59
13:29:43|1474.59
13:29:44|1474.59
13:29:45|1474.59
13:29:46|1474.53
13:29:47|1474.53
13:29:48|1474.53
13:29:49|1474.5
13:29:50|1474.44
13:29:52|1474.45
13:29:52|1474.45
13:29:54|1474.45
13:29:56|1474.45
13:29:57|1475.11
13:29:59|1475.08
13:30:00|1475.45
13:30:00|1475.45
13:30:02|1475.45
13:30:03|1475.45
13:30:05|1474.1
13:30:06|1474.74
13:30:07|1474.74
13:30:09|1474.7
13:30:09|1474.7
13:30:10|1475.23
13:30:11|1474.87
13:30:13|1474.87
13:30:14|1474.45
13:30:15|1474.45
13:30:15|1474.45
13:30:17|1475.98
13:30:18|1475.39
13:30:20|1474.31
13:30:20|1474.31
13:30:21|1474.08
13:30:22|1474.08
13:30:23|1474.08
13:30:24|1473.53
13:30:25|1474.08
13:30:26|1475.01
13:30:27|1475.65
13:30:28|1475.3
13:30:29|1476.36
13:30:30|1476.36
13:30:31|1476.36
13:30:32|1476.35
13:30:33|1476.35
13:30:34|1476.96
13:30:35|1475.93
13:30:36|1475.41
13:30:37|1475.33
13:30:38|1474.8
13:30:39|1474.8
13:30:41|1474.8
13:30:41|1474.14
13:30:42|1473.12
13:30:43|1472.99
13:30:44|1472.99
13:30:45|1473.17
13:30:46|1473.17
13:30:47|1473.17
13:30:48|1472.83
13:30:49|1472.83
13:30:50|1472.73
13:30:51|1472.59
13:30:52|1472.37
13:30:53|1472.3
13:30:54|1472.3
13:30:55|1472.3
13:30:56|1472.3
13:30:58|1471.98
13:30:58|1471.98
13:31:00|1472.31
13:31:01|1472.31
13:31:03|1471.69
13:31:04|1471.33
13:31:05|1472.08
13:31:06|1472.44
13:31:07|1472.86
13:31:08|1472.86
13:31:09|1473.2
13:31:10|1474.22
13:31:11|1474.22
13:31:12|1475.3
13:31:13|1475.3
13:31:14|1475.67
13:31:15|1476.12
13:31:16|1476.18
13:31:17|1476.18
13:31:17|1476.18
13:31:20|1474.88
13:31:20|1475.22
13:31:21|1475.22
13:31:22|1475.56
13:31:23|1476.33
13:31:24|1478.06
13:31:25|1478.36
13:31:27|1478.81
13:31:28|1477.91
13:31:30|1477.19
13:31:30|1477.19
13:31:31|1477.19
13:31:32|1477.5
13:31:33|1477.65
13:31:34|1477.17
13:31:35|1476.7
13:31:36|1477.25
13:31:38|1477.25
13:31:39|1477.76
13:31:39|1477.76
13:31:41|1478.25
13:31:41|1478.55
13:31:43|1479.17
13:31:44|1478.77
13:31:45|1478.77
13:31:46|1478.77
13:31:47|1478.64
13:31:48|1478.64
13:31:49|1478.64
13:31:50|1478.64
13:31:51|1478.71
13:31:52|1479.16
13:31:52|1479.16
13:31:55|1479.37
13:31:55|1479.37
13:31:56|1479.37
13:31:57|1479.37
13:31:58|1479.37
13:31:59|1479.37
13:32:01|1478.9
13:32:02|1478.9
13:32:02|1478.9
13:32:05|1476.84
13:32:05|1476.84
13:32:06|1476.86
13:32:07|1476.91
13:32:08|1477.59
13:32:09|1477.41
13:32:10|1478.32
13:32:11|1477.31
13:32:13|1477.32
13:32:13|1477.32
13:32:16|1477.15
13:32:16|1477.15
13:32:17|1477.47
13:32:18|1477.47
13:32:19|1476.97
13:32:20|1476.97
13:32:21|1477.57
13:32:22|1477.59
13:32:23|1477.87
13:32:24|1477.88
13:32:25|1478.1
13:32:26|1478.78
13:32:27|1479.09
13:32:28|1479.55
13:32:29|1479.55
13:32:30|1479.55
13:32:31|1479.93
13:32:32|1479.84
13:32:33|1479.89
13:32:34|1479.89
13:32:35|1479.48
13:32:36|1479.48
13:32:37|1479.48
13:32:38|1479.71
13:32:39|1479.78
13:32:40|1479.61
13:32:41|1479.61
13:32:42|1479.61
13:32:44|1479.07
13:32:44|1479.07
13:32:45|1479.54
13:32:47|1479.61
13:32:48|1481.
13:32:49|1481.26
13:32:49|1481.39
13:32:51|1481.34
13:32:52|1481.28
13:32:53|1481.28
13:32:54|1481.79
13:32:55|1481.73
13:32:56|1482.25
13:32:57|1483.
13:32:58|1483.02
13:32:59|1483.02
13:33:00|1482.59
13:33:01|1482.59
13:33:03|1481.13
13:33:04|1481.13
13:33:04|1479.61
13:33:05|1479.61
13:33:06|1479.61
13:33:07|1480.12
13:33:08|1480.19
13:33:09|1480.18
13:33:10|1480.05
13:33:12|1480.05
13:33:12|1480.05
13:33:13|1480.05
13:33:14|1481.52
13:33:16|1481.52
13:33:16|1482.22
13:33:17|1481.21
13:33:19|1480.72
13:33:20|1480.38
13:33:21|1479.74
13:33:22|1479.74
13:33:23|1479.45
13:33:24|1480.01
13:33:26|1480.07
13:33:26|1480.07
13:33:27|1480.
13:33:28|1480.
13:33:29|1480.
13:33:30|1479.
13:33:31|1479.
13:33:32|1479.
13:33:33|1477.74
13:33:34|1477.72
13:33:35|1477.61
13:33:36|1477.56
13:33:37|1476.92
13:33:38|1476.92
13:33:39|1476.92
13:33:40|1476.18
13:33:41|1474.87
13:33:42|1474.87
13:33:43|1476.1
13:33:44|1476.64
13:33:45|1476.94
13:33:46|1477.11
13:33:47|1477.29
13:33:48|1477.37
13:33:49|1478.31
13:33:50|1477.31
13:33:51|1476.07
13:33:52|1476.07
13:33:53|1475.21
13:33:54|1475.57
13:33:55|1475.69
13:33:56|1475.76
13:33:57|1475.14
13:33:58|1475.14
13:33:59|1475.21
13:34:01|1475.
13:34:02|1475.01
13:34:03|1475.01
13:34:04|1476.29
13:34:05|1476.65
13:34:06|1474.24
13:34:07|1476.07
13:34:08|1476.06
13:34:09|1476.49
13:34:10|1477.05
13:34:11|1476.32
13:34:12|1476.7
13:34:13|1476.75
13:34:14|1476.75
13:34:15|1476.75
13:34:17|1476.58
13:34:17|1476.58
13:34:19|1475.67
13:34:21|1475.67
13:34:21|1475.67
13:34:22|1475.67
13:34:23|1475.67
13:34:24|1475.66
13:34:25|1475.66
13:34:26|1475.96
13:34:27|1475.96
13:34:28|1474.91
13:34:29|1474.91
13:34:30|1474.91
13:34:31|1474.91
13:34:32|1474.91
13:34:33|1474.88
13:34:34|1475.11
13:34:35|1475.11
13:34:36|1474.61
13:34:37|1473.7
13:34:38|1473.41
13:34:39|1472.32
13:34:40|1472.32
13:34:41|1472.06
13:34:42|1471.61
13:34:43|1470.57
13:34:44|1470.07
13:34:45|1470.07
13:34:46|1470.66
13:34:47|1471.
13:34:48|1470.34
13:34:49|1470.34
13:34:50|1470.43
13:34:51|1471.22
13:34:52|1471.22
13:34:53|1471.64
13:34:54|1470.76
13:34:55|1470.76
13:34:56|1471.47
13:34:57|1470.72
13:34:58|1470.72
13:34:59|1469.34
13:35:00|1469.03
13:35:01|1469.03
13:35:03|1468.85
13:35:04|1470.58
13:35:05|1470.87
13:35:06|1470.7
13:35:08|1470.1
13:35:08|1470.1
13:35:09|1470.1
13:35:10|1468.84
13:35:11|1468.84
13:35:12|1470.45
13:35:13|1470.45
13:35:15|1470.45
13:35:15|1470.45
13:35:16|1470.45
13:35:18|1471.12
13:35:19|1471.12
13:35:20|1470.36
13:35:21|1471.18
13:35:22|1471.18
13:35:22|1470.78
13:35:24|1470.55
13:35:24|1470.38
13:35:26|1470.35
13:35:27|1470.35
13:35:28|1470.35
13:35:29|1470.35
13:35:30|1468.94
13:35:30|1468.94
13:35:32|1469.13
13:35:34|1467.77
13:35:34|1467.77
13:35:35|1467.77
13:35:36|1467.39
13:35:37|1467.39
13:35:38|1466.65
13:35:39|1466.65
13:35:40|1466.65
13:35:41|1467.07
13:35:42|1467.66
13:35:43|1467.66
13:35:44|1467.66
13:35:45|1467.78
13:35:46|1467.78
13:35:47|1467.06
13:35:48|1467.06
13:35:49|1466.72
13:35:50|1466.88
13:35:52|1466.88
13:35:52|1466.88
13:35:54|1466.93
13:35:55|1467.25
13:35:56|1466.78
13:35:57|1466.78
13:35:58|1466.46
13:35:58|1466.46
13:36:00|1466.62
13:36:01|1466.62
13:36:02|1466.1
13:36:04|1465.69
13:36:05|1467.03
13:36:07|1466.48
13:36:07|1466.48
13:36:09|1468.92
13:36:11|1469.69
13:36:11|1469.69
13:36:12|1469.69
13:36:13|1470.29
13:36:14|1470.29
13:36:15|1470.35
13:36:16|1470.89
13:36:17|1470.36
13:36:18|1470.58
13:36:19|1470.58
13:36:20|1470.74
13:36:21|1470.74
13:36:22|1470.74
13:36:23|1470.74
13:36:24|1470.74
13:36:25|1470.74
13:36:26|1470.74
13:36:27|1470.74
13:36:29|1470.74
13:36:30|1469.46
13:36:31|1469.46
13:36:32|1469.46
13:36:32|1469.46
13:36:33|1469.07
13:36:35|1469.07
13:36:35|1469.07
13:36:36|1470.1
13:36:37|1470.52
13:36:38|1471.23
13:36:39|1469.03
13:36:40|1468.12
13:36:42|1468.44
13:36:42|1468.44
13:36:43|1468.83
13:36:44|1469.57
13:36:45|1469.58
13:36:47|1469.58
13:36:48|1469.58
13:36:48|1470.6
13:36:49|1470.52
13:36:51|1470.81
13:36:51|1470.81
13:36:52|1469.76
13:36:54|1469.76
13:36:55|1469.76
13:36:55|1469.76
13:36:56|1469.76
13:36:58|1469.76
13:36:59|1469.76
13:37:00|1469.76
13:37:01|1469.76
13:37:02|1469.7
13:37:03|1469.7
13:37:05|1470.98
13:37:06|1471.06
13:37:07|1471.06
13:37:08|1471.32
13:37:08|1471.55
13:37:10|1471.92
13:37:11|1471.37
13:37:12|1471.9
13:37:13|1472.91
13:37:13|1472.91
13:37:15|1473.63
13:37:16|1473.92
13:37:17|1473.91
13:37:18|1473.62
13:37:19|1473.81
13:37:20|1473.42
13:37:21|1473.32
13:37:22|1472.48
13:37:23|1472.48
13:37:24|1472.46
13:37:25|1472.47
13:37:26|1472.78
13:37:27|1474.32
13:37:28|1474.73
13:37:29|1474.73
13:37:30|1474.06
13:37:31|1474.06
13:37:32|1473.96
13:37:33|1473.96
13:37:35|1473.96
13:37:35|1473.96
13:37:36|1473.96
13:37:38|1473.96
13:37:39|1473.96
13:37:40|1473.96
13:37:41|1472.97
13:37:42|1472.57
13:37:43|1472.57
13:37:44|1472.57
13:37:45|1472.57
13:37:46|1472.87
13:37:47|1472.1
13:37:48|1472.1
13:37:49|1472.05
13:37:50|1472.05
13:37:51|1472.81
13:37:52|1473.26
13:37:53|1473.26
13:37:54|1475.51
13:37:55|1475.1
13:37:56|1475.1
13:37:57|1474.7
13:37:58|1474.2
13:37:59|1474.2
13:38:00|1474.2
13:38:01|1474.5
13:38:02|1474.5
13:38:03|1475.42
13:38:04|1475.98
13:38:05|1475.77
13:38:06|1475.97
13:38:08|1476.68
13:38:09|1476.68
13:38:10|1477.17
13:38:11|1477.17
13:38:12|1477.17
13:38:13|1477.15
13:38:14|1477.15
13:38:15|1477.15
13:38:16|1475.64
13:38:17|1475.64
13:38:19|1475.64
13:38:20|1475.64
13:38:21|1474.38
13:38:22|1474.38
13:38:23|1474.38
13:38:23|1474.38
13:38:24|1474.38
13:38:26|1475.2
13:38:27|1475.2
13:38:27|1475.2
13:38:28|1474.09
13:38:30|1474.09
13:38:31|1473.67
13:38:31|1473.71
13:38:32|1473.71
13:38:33|1473.71
13:38:35|1473.42
13:38:37|1473.22
13:38:37|1473.22
13:38:39|1473.32
13:38:40|1472.86
13:38:41|1473.01
13:38:42|1472.94
13:38:42|1472.94
13:38:44|1474.07
13:38:44|1473.76
13:38:46|1473.61
13:38:47|1473.61
13:38:47|1474.48
13:38:48|1474.48
13:38:49|1474.07
13:38:51|1474.07
13:38:52|1473.29
13:38:52|1473.29
13:38:53|1473.53
13:38:56|1473.53
13:38:56|1473.61
13:38:57|1473.46
13:38:59|1473.46
13:39:01|1473.05
13:39:01|1472.18
13:39:03|1472.18
13:39:04|1472.18
13:39:05|1471.89
13:39:05|1472.82
13:39:07|1472.84
13:39:09|1472.73
13:39:10|1472.5
13:39:11|1472.62
13:39:12|1472.22
13:39:13|1472.22
13:39:14|1472.22
13:39:15|1472.22
13:39:17|1473.61
13:39:17|1473.61
13:39:18|1474.26
13:39:19|1474.26
13:39:21|1474.15
13:39:22|1473.94
13:39:23|1473.94
13:39:23|1474.14
13:39:25|1474.63
13:39:25|1475.91
13:39:27|1475.59
13:39:28|1475.75
13:39:29|1475.75
13:39:29|1475.75
13:39:30|1476.04
13:39:32|1476.29
13:39:32|1476.29
13:39:33|1476.29
13:39:34|1476.3
13:39:36|1477.07
13:39:36|1477.07
13:39:38|1477.07
13:39:39|1476.86
13:39:39|1476.86
13:39:41|1476.
13:39:42|1476.
13:39:42|1476.
13:39:43|1475.96
13:39:45|1475.96
13:39:45|1475.76
13:39:46|1476.12
13:39:47|1476.12
13:39:48|1476.27
13:39:50|1476.26
13:39:50|1476.18
13:39:51|1476.18
13:39:53|1476.27
13:39:53|1476.27
13:39:54|1476.27
13:39:56|1477.49
13:39:56|1477.49
13:39:57|1477.21
13:39:58|1477.25
13:40:00|1477.04
13:40:01|1475.67
13:40:01|1475.22
13:40:03|1475.39
13:40:04|1476.1
13:40:05|1476.1
13:40:06|1475.41
13:40:07|1475.41
13:40:09|1476.69
13:40:09|1475.67
13:40:11|1475.67
13:40:12|1475.67
13:40:13|1475.1
13:40:14|1475.1
13:40:15|1475.72
13:40:16|1476.17
13:40:17|1475.64
13:40:18|1475.64
13:40:19|1476.3
13:40:20|1476.3
13:40:21|1476.44
13:40:22|1476.44
13:40:23|1476.44
13:40:24|1476.81
13:40:25|1476.81
13:40:26|1476.88
13:40:27|1476.58
13:40:28|1477.25
13:40:30|1477.22
13:40:31|1477.22
13:40:31|1477.34
13:40:32|1476.14
13:40:34|1477.02
13:40:34|1477.43
13:40:35|1477.43
13:40:37|1477.41
13:40:38|1477.41
13:40:39|1476.89
13:40:40|1476.89
13:40:42|1476.89
13:40:43|1476.89
13:40:43|1476.49
13:40:45|1475.96
13:40:45|1475.97
13:40:46|1475.81
13:40:47|1475.95
13:40:48|1476.68
13:40:50|1476.68
13:40:50|1476.68
13:40:51|1477.6
13:40:53|1477.33
13:40:53|1477.33
13:40:55|1477.33
13:40:55|1477.33
13:40:57|1477.33
13:40:58|1476.67
13:40:58|1476.81
13:40:59|1476.81
13:41:00|1476.81
13:41:01|1475.67
13:41:03|1475.91
13:41:03|1475.91
13:41:05|1476.97
13:41:05|1477.31
13:41:06|1477.31
13:41:08|1478.22
13:41:08|1478.66
13:41:10|1478.66
13:41:11|1477.91
13:41:13|1478.25
13:41:14|1478.25
13:41:15|1477.74
13:41:16|1477.24
13:41:17|1476.75
13:41:17|1476.75
13:41:19|1476.91
13:41:19|1476.91
13:41:21|1477.19
13:41:22|1477.46
13:41:23|1477.16
13:41:23|1477.36
13:41:25|1477.04
13:41:26|1477.07
13:41:27|1477.07
13:41:28|1477.6
13:41:29|1477.73
13:41:30|1477.73
13:41:31|1477.56
13:41:32|1477.4
13:41:33|1478.25
13:41:34|1478.07
13:41:35|1478.24
13:41:36|1478.04
13:41:37|1478.04
13:41:38|1477.82
13:41:39|1477.88
13:41:40|1477.88
13:41:41|1478.61
13:41:42|1478.61
13:41:43|1478.61
13:41:44|1478.61
13:41:45|1478.39
13:41:46|1477.92
13:41:47|1477.54
13:41:48|1477.82
13:41:49|1477.82
13:41:50|1477.76
13:41:51|1477.76
13:41:52|1478.72
13:41:53|1478.85
13:41:54|1478.85
13:41:55|1478.85
13:41:56|1479.62
13:41:57|1479.62
13:41:59|1479.62
13:41:59|1479.62
13:42:00|1479.62
13:42:03|1479.35
13:42:04|1479.43
13:42:05|1479.14
13:42:06|1479.14
13:42:07|1479.45
13:42:08|1479.45
13:42:09|1479.13
13:42:10|1479.19
13:42:11|1479.19
13:42:13|1479.19
13:42:14|1478.59
13:42:15|1478.59
13:42:16|1478.59
13:42:17|1478.81
13:42:18|1478.81
13:42:19|1477.82
13:42:20|1477.82
13:42:21|1478.15
13:42:22|1478.15
13:42:23|1478.15
13:42:24|1478.15
13:42:25|1478.15
13:42:26|1478.12
13:42:27|1478.12
13:42:28|1478.12
13:42:30|1478.12
13:42:31|1478.09
13:42:32|1478.09
13:42:32|1478.09
13:42:33|1478.07
13:42:34|1478.07
13:42:35|1477.71
13:42:36|1477.71
13:42:37|1478.1
13:42:39|1477.15
13:42:39|1476.6
13:42:41|1476.5
13:42:41|1475.96
13:42:43|1475.96
13:42:44|1475.39
13:42:44|1475.72
13:42:46|1475.36
13:42:46|1475.
13:42:47|1475.
13:42:49|1475.44
13:42:49|1475.44
13:42:51|1475.5
13:42:51|1475.5
13:42:52|1475.5
13:42:53|1475.5
13:42:55|1475.5
13:42:56|1476.29
13:42:58|1475.81
13:42:59|1475.81
13:42:59|1475.81
13:43:01|1476.15
13:43:02|1476.15
13:43:02|1477.33
13:43:04|1477.33
13:43:05|1477.66
13:43:06|1477.66
13:43:06|1477.66
13:43:07|1476.26
13:43:09|1475.94
13:43:09|1475.72
13:43:10|1475.72
13:43:11|1475.72
13:43:13|1475.72
13:43:13|1475.1
13:43:15|1474.63
13:43:16|1474.63
13:43:17|1473.09
13:43:17|1473.36
13:43:19|1473.32
13:43:20|1473.09
13:43:21|1472.03
13:43:22|1472.41
13:43:23|1472.41
13:43:24|1472.74
13:43:25|1472.92
13:43:26|1473.05
13:43:27|1473.34
13:43:28|1473.34
13:43:29|1473.34
13:43:30|1473.34
13:43:31|1474.04
13:43:32|1474.04
13:43:33|1474.04
13:43:34|1474.04
13:43:35|1474.04
13:43:36|1473.02
13:43:37|1473.02
13:43:38|1474.17
13:43:39|1473.73
13:43:40|1473.73
13:43:41|1474.32
13:43:42|1474.98
13:43:43|1474.86
13:43:44|1474.86
13:43:45|1474.19
13:43:46|1473.52
13:43:47|1474.11
13:43:48|1473.75
13:43:49|1473.75
13:43:50|1473.36
13:43:51|1473.68
13:43:52|1473.3
13:43:53|1473.3
13:43:54|1473.23
13:43:55|1473.27
13:43:56|1473.88
13:43:57|1473.64
13:43:58|1473.64
13:43:59|1473.48
13:44:00|1473.29
13:44:01|1473.29
13:44:03|1473.14
13:44:04|1473.14
13:44:04|1472.9
13:44:05|1470.96
13:44:06|1471.05
13:44:07|1471.12
13:44:09|1471.57
13:44:09|1471.57
13:44:10|1471.95
13:44:11|1472.07
13:44:12|1472.01
13:44:14|1472.23
13:44:16|1472.56
13:44:17|1472.56
13:44:18|1472.56
13:44:18|1471.76
13:44:20|1471.76
13:44:20|1471.76
13:44:21|1471.47
13:44:23|1471.94
13:44:24|1472.75
13:44:25|1473.27
13:44:26|1473.27
13:44:27|1473.27
13:44:28|1473.77
13:44:30|1473.77
13:44:30|1473.77
13:44:32|1473.77
13:44:33|1472.6
13:44:34|1472.6
13:44:35|1472.6
13:44:35|1472.76
13:44:37|1472.75
13:44:38|1472.75
13:44:39|1472.75
13:44:40|1472.75
13:44:40|1472.75
13:44:42|1472.75
13:44:42|1472.75
13:44:44|1473.44
13:44:45|1473.26
13:44:46|1473.26
13:44:47|1473.45
13:44:47|1473.45
13:44:49|1473.08
13:44:50|1473.08
13:44:51|1473.08
13:44:52|1473.08
13:44:53|1473.08
13:44:54|1473.08
13:44:56|1472.02
13:44:57|1472.34
13:44:57|1472.22
13:44:59|1471.57
13:45:00|1470.29
13:45:02|1470.08
13:45:02|1469.84
13:45:03|1470.7
13:45:05|1470.7
13:45:06|1470.7
13:45:06|1470.7
13:45:08|1470.7
13:45:09|1470.7
13:45:09|1469.72
13:45:10|1469.72
13:45:11|1470.15
13:45:12|1469.77
13:45:13|1469.77
13:45:15|1469.12
13:45:16|1469.15
13:45:17|1469.37
13:45:18|1469.37
13:45:19|1469.83
13:45:20|1469.83
13:45:21|1469.59
13:45:22|1469.59
13:45:24|1470.22
13:45:24|1470.22
13:45:25|1470.4
13:45:27|1470.4
13:45:27|1470.25
13:45:28|1470.25
13:45:30|1470.54
13:45:30|1471.31
13:45:31|1471.65
13:45:32|1471.62
13:45:33|1471.62
13:45:34|1471.73
13:45:35|1471.73
13:45:36|1471.57
13:45:38|1471.82
13:45:39|1472.03
13:45:40|1472.
13:45:41|1472.19
13:45:42|1472.19
13:45:43|1472.19
13:45:44|1472.19
13:45:45|1472.4
13:45:46|1472.61
13:45:47|1471.81
13:45:48|1472.36
13:45:49|1472.07
13:45:50|1472.07
13:45:51|1472.53
13:45:52|1472.53
13:45:53|1472.21
13:45:54|1472.
13:45:55|1472.
13:45:56|1472.
13:45:57|1472.
13:45:58|1471.96
13:45:59|1471.96
13:46:00|1471.75
13:46:01|1470.61
13:46:03|1471.74
13:46:04|1471.74
13:46:04|1471.74
13:46:06|1471.89
13:46:07|1471.89
13:46:08|1471.89
13:46:09|1471.61
13:46:10|1471.61
13:46:11|1471.61
13:46:12|1472.53
13:46:14|1472.54
13:46:15|1472.54
13:46:15|1472.54
13:46:16|1473.02
13:46:17|1472.77
13:46:19|1472.63
13:46:21|1472.63
13:46:22|1474.16
13:46:24|1474.91
13:46:24|1474.99
13:46:26|1474.83
13:46:27|1474.44
13:46:29|1473.99
13:46:30|1474.5
13:46:31|1474.22
13:46:32|1474.22
13:46:33|1474.08
13:46:34|1474.27
13:46:35|1473.83
13:46:37|1473.67
13:46:38|1473.82
13:46:39|1473.82
13:46:39|1473.51
13:46:40|1473.65
13:46:41|1473.73
13:46:43|1473.18
13:46:43|1473.02
13:46:44|1473.02
13:46:46|1473.02
13:46:46|1473.02
13:46:47|1473.19
13:46:48|1473.24
13:46:50|1473.24
13:46:51|1472.72
13:46:52|1472.09
13:46:53|1471.65
13:46:54|1470.91
13:46:55|1470.91
13:46:56|1470.91
13:46:57|1470.91
13:46:58|1470.98
13:46:59|1470.98
13:47:00|1470.98
13:47:01|1471.01
13:47:02|1471.66
13:47:03|1471.56
13:47:04|1471.42
13:47:05|1471.42
13:47:06|1471.42
13:47:07|1471.73
13:47:08|1471.73
13:47:09|1471.8
13:47:10|1471.8
13:47:11|1471.8
13:47:12|1471.8
13:47:13|1471.8
13:47:14|1471.8
13:47:15|1471.8
13:47:16|1472.05
13:47:17|1472.48
13:47:18|1472.48
13:47:19|1473.35
13:47:20|1473.35
13:47:21|1471.9
13:47:22|1472.09
13:47:23|1471.78
13:47:24|1471.78
13:47:25|1471.98
13:47:26|1471.98
13:47:27|1471.98
13:47:28|1471.98
13:47:30|1471.19
13:47:30|1471.19
13:47:32|1471.24
13:47:32|1471.24
13:47:34|1471.24
13:47:35|1471.07
13:47:36|1471.07
13:47:37|1471.08
13:47:38|1471.08
13:47:39|1471.08
13:47:40|1471.26
13:47:41|1471.26
13:47:42|1471.26
13:47:43|1471.04
13:47:44|1470.73
13:47:45|1470.73
13:47:46|1471.08
13:47:47|1471.08
13:47:48|1471.08
13:47:50|1471.41
13:47:50|1471.41
13:47:51|1471.46
13:47:52|1471.98
13:47:53|1471.98
13:47:54|1471.98
13:47:55|1472.49
13:47:57|1472.52
13:47:58|1472.52
13:47:59|1472.2
13:48:00|1472.2
13:48:01|1472.16
13:48:02|1471.98
13:48:03|1471.84
13:48:04|1471.84
13:48:05|1471.84
13:48:06|1471.26
13:48:07|1471.26
13:48:08|1471.26
13:48:09|1471.26
13:48:09|1470.66
13:48:11|1470.66
13:48:12|1470.66
13:48:12|1470.66
13:48:14|1469.88
13:48:14|1470.14
13:48:15|1469.85
13:48:17|1469.76
13:48:18|1469.53
13:48:20|1469.53
13:48:20|1469.53
13:48:21|1469.41
13:48:22|1469.76
13:48:23|1470.29
13:48:24|1470.29
13:48:25|1470.52
13:48:26|1471.02
13:48:27|1471.02
13:48:28|1470.72
13:48:29|1471.05
13:48:30|1471.53
13:48:31|1471.8
13:48:32|1472.32
13:48:33|1472.32
13:48:34|1472.38
13:48:35|1472.32
13:48:36|1472.32
13:48:37|1472.54
13:48:38|1472.54
13:48:39|1473.67
13:48:40|1474.69
13:48:41|1474.58
13:48:42|1474.58
13:48:43|1474.58
13:48:44|1474.51
13:48:45|1475.13
13:48:46|1475.13
13:48:47|1475.13
13:48:48|1475.64
13:48:49|1476.69
13:48:50|1476.45
13:48:51|1476.1
13:48:52|1476.06
13:48:53|1475.82
13:48:54|1475.31
13:48:55|1475.31
13:48:56|1474.65
13:48:57|1475.29
13:48:58|1474.49
13:48:59|1474.83
13:49:00|1475.46
13:49:01|1475.98
13:49:02|1475.77
13:49:03|1475.18
13:49:04|1475.16
13:49:05|1473.98
13:49:06|1473.44
13:49:07|1473.79
13:49:08|1473.85
13:49:09|1474.13
13:49:10|1475.13
13:49:11|1475.35
13:49:12|1475.47
13:49:13|1476.01
13:49:14|1475.74
13:49:15|1475.85
13:49:17|1475.52
13:49:18|1475.52
13:49:19|1475.16
13:49:19|1475.16
13:49:20|1474.73
13:49:21|1474.73
13:49:23|1474.73
13:49:24|1474.73
13:49:25|1474.73
13:49:25|1475.6
13:49:27|1475.07
13:49:27|1474.99
13:49:28|1474.57
13:49:30|1473.78
13:49:31|1473.78
13:49:31|1473.68
13:49:33|1473.13
13:49:34|1473.13
13:49:35|1473.13
13:49:36|1473.13
13:49:36|1473.13
13:49:37|1472.71
13:49:38|1472.83
13:49:40|1472.52
13:49:41|1472.52
13:49:42|1471.88
13:49:43|1471.88
13:49:44|1472.34
13:49:45|1472.34
13:49:45|1472.34
13:49:48|1473.39
13:49:48|1473.63
13:49:49|1474.
13:49:50|1474.24
13:49:51|1474.24
13:49:53|1474.51
13:49:55|1474.33
13:49:55|1474.81
13:49:56|1475.12
13:49:57|1475.15
13:49:58|1474.86
13:49:59|1474.88
13:50:00|1476.49
13:50:01|1475.78
13:50:02|1475.9
13:50:03|1476.41
13:50:04|1477.39
13:50:05|1477.45
13:50:06|1476.72
13:50:07|1476.38
13:50:08|1476.4
13:50:09|1476.66
13:50:10|1475.19
13:50:11|1475.34
13:50:12|1475.34
13:50:13|1475.34
13:50:14|1474.76
13:50:15|1474.72
13:50:17|1475.1
13:50:17|1474.92
13:50:20|1475.55
13:50:20|1475.55
13:50:21|1475.55
13:50:23|1475.03
13:50:25|1474.22
13:50:25|1474.22
13:50:27|1474.22
13:50:28|1474.22
13:50:28|1473.61
13:50:29|1472.74
13:50:31|1472.81
13:50:32|1472.35
13:50:32|1472.35
13:50:34|1472.62
13:50:35|1472.62
13:50:36|1472.7
13:50:37|1472.5
13:50:38|1472.5
13:50:39|1472.49
13:50:40|1473.15
13:50:41|1473.15
13:50:43|1472.7
13:50:44|1472.7
13:50:45|1473.56
13:50:46|1473.56
13:50:47|1473.56
13:50:48|1473.96
13:50:49|1474.15
13:50:50|1474.15
13:50:51|1474.51
13:50:52|1474.51
13:50:53|1474.69
13:50:54|1474.69
13:50:55|1475.57
13:50:56|1475.19
13:50:57|1475.19
13:50:59|1475.69
13:51:00|1475.6
13:51:00|1475.9
13:51:02|1475.64
13:51:03|1475.64
13:51:04|1476.33
13:51:05|1476.31
13:51:06|1476.31
13:51:07|1475.85
13:51:09|1475.76
13:51:09|1475.69
13:51:10|1475.85
13:51:11|1476.1
13:51:12|1476.35
13:51:13|1476.69
13:51:14|1476.1
13:51:16|1476.3
13:51:17|1475.63
13:51:17|1475.2
13:51:18|1475.2
13:51:21|1474.69
13:51:21|1474.69
13:51:22|1474.27
13:51:23|1473.53
13:51:24|1474.08
13:51:25|1473.88
13:51:26|1474.19
13:51:27|1474.
13:51:28|1474.01
13:51:29|1473.85
13:51:30|1473.85
13:51:31|1473.78
13:51:32|1473.78
13:51:33|1473.57
13:51:34|1474.11
13:51:35|1474.19
13:51:36|1473.48
13:51:37|1473.48
13:51:38|1473.48
13:51:39|1473.79
13:51:40|1474.27
13:51:41|1474.27
13:51:42|1473.87
13:51:44|1473.63
13:51:44|1473.63
13:51:46|1473.77
13:51:46|1473.94
13:51:48|1473.94
13:51:49|1473.93
13:51:49|1473.47
13:51:51|1473.43
13:51:52|1473.74
13:51:53|1474.25
13:51:54|1474.18
13:51:54|1473.45
13:51:56|1473.22
13:51:57|1473.18
13:51:58|1473.29
13:51:58|1473.29
13:52:00|1473.45
13:52:01|1473.45
13:52:02|1472.74
13:52:03|1473.4
13:52:04|1473.4
13:52:06|1473.89
13:52:06|1473.49
13:52:07|1473.73
13:52:08|1472.87
13:52:09|1473.84
13:52:10|1473.47
13:52:11|1473.71
13:52:12|1473.18
13:52:13|1472.8
13:52:14|1472.77
13:52:15|1472.25
13:52:16|1472.32
13:52:17|1472.42
13:52:18|1472.54
13:52:19|1471.63
13:52:20|1471.09
13:52:21|1471.09
13:52:22|1470.81
13:52:23|1471.05
13:52:24|1470.53
13:52:25|1470.78
13:52:26|1470.78
13:52:27|1470.04
13:52:28|1469.85
13:52:29|1469.85
13:52:30|1470.22
13:52:31|1470.69
13:52:32|1470.69
13:52:33|1471.44
13:52:34|1471.97
13:52:35|1471.97
13:52:36|1471.92
13:52:37|1471.94
13:52:38|1472.13
13:52:39|1472.13
13:52:40|1471.78
13:52:41|1471.33
13:52:42|1471.33
13:52:43|1470.99
13:52:44|1470.99
13:52:45|1470.58
13:52:46|1470.73
13:52:47|1470.73
13:52:48|1471.4
13:52:49|1471.4
13:52:50|1471.4
13:52:52|1471.44
13:52:53|1471.47
13:52:54|1471.47
13:52:55|1471.67
13:52:56|1471.67
13:52:57|1472.47
13:52:58|1472.47
13:52:59|1472.84
13:53:00|1472.84
13:53:01|1472.07
13:53:01|1472.07
13:53:03|1472.57
13:53:04|1473.16
13:53:05|1473.16
13:53:07|1473.55
13:53:08|1474.26
13:53:09|1474.04
13:53:10|1473.99
13:53:11|1473.99
13:53:12|1473.99
13:53:13|1474.34
13:53:15|1474.34
13:53:15|1474.99
13:53:17|1474.99
13:53:18|1475.
13:53:19|1475.
13:53:20|1475.
13:53:22|1475.
13:53:23|1474.12
13:53:24|1474.12
13:53:25|1474.12
13:53:26|1473.94
13:53:27|1474.06
13:53:28|1474.06
13:53:29|1474.06
13:53:30|1474.06
13:53:31|1474.19
13:53:32|1474.19
13:53:34|1474.45
13:53:34|1474.45
13:53:35|1474.45
13:53:37|1474.45
13:53:38|1474.27
13:53:39|1474.31
13:53:40|1474.31
13:53:41|1474.31
13:53:42|1474.31
13:53:44|1474.97
13:53:44|1474.99
13:53:45|1474.88
13:53:46|1475.57
13:53:47|1475.46
13:53:48|1474.96
13:53:49|1475.05
13:53:50|1474.91
13:53:51|1474.91
13:53:52|1474.91
13:53:54|1473.54
13:53:56|1474.01
13:53:56|1474.01
13:53:57|1473.66
13:53:58|1474.28
13:53:59|1474.43
13:54:00|1473.75
13:54:01|1473.75
13:54:02|1474.53
13:54:03|1474.53
13:54:04|1474.53
13:54:05|1474.53
13:54:06|1474.53
13:54:07|1474.59
13:54:08|1474.23
13:54:09|1474.23
13:54:10|1474.23
13:54:11|1474.11
13:54:12|1475.32
13:54:14|1475.32
13:54:15|1475.32
13:54:15|1475.32
13:54:17|1474.87
13:54:17|1474.87
13:54:19|1474.87
13:54:20|1474.87
13:54:21|1474.87
13:54:23|1473.91
13:54:23|1473.91
13:54:25|1473.97
13:54:25|1473.97
13:54:26|1473.64
13:54:27|1473.64
13:54:29|1473.86
13:54:30|1474.33
13:54:31|1474.33
13:54:32|1474.81
13:54:34|1474.81
13:54:34|1474.84
13:54:35|1474.84
13:54:36|1473.77
13:54:37|1473.77
13:54:38|1473.77
13:54:39|1474.22
13:54:40|1474.24
13:54:41|1474.24
13:54:42|1474.24
13:54:43|1474.24
13:54:44|1474.24
13:54:45|1474.67
13:54:46|1474.75
13:54:47|1474.75
13:54:48|1474.75
13:54:49|1475.08
13:54:50|1475.51
13:54:52|1475.91
13:54:53|1475.99
13:54:54|1475.99
13:54:55|1474.02
13:54:55|1474.02
13:54:56|1475.
13:54:58|1475.
13:54:59|1475.
13:54:59|1475.
13:55:00|1476.28
13:55:03|1475.88
13:55:03|1475.88
13:55:05|1475.48
13:55:06|1475.48
13:55:07|1475.48
13:55:08|1475.87
13:55:09|1475.72
13:55:10|1475.72
13:55:11|1475.72
13:55:12|1475.72
13:55:13|1475.72
13:55:14|1476.19
13:55:15|1476.19
13:55:16|1476.18
13:55:17|1476.24
13:55:18|1476.24
13:55:19|1475.48
13:55:20|1476.63
13:55:22|1476.63
13:55:24|1476.83
13:55:24|1476.69
13:55:25|1476.64
13:55:26|1476.64
13:55:28|1474.86
13:55:29|1475.27
13:55:30|1475.46
13:55:32|1475.27
13:55:32|1475.27
13:55:33|1476.18
13:55:34|1476.18
13:55:35|1476.18
13:55:36|1476.18
13:55:37|1476.18
13:55:39|1476.18
13:55:39|1475.74
13:55:40|1475.74
13:55:41|1475.74
13:55:42|1475.74
13:55:43|1475.74
13:55:45|1475.17
13:55:45|1475.34
13:55:46|1475.34
13:55:47|1475.28
13:55:49|1474.85
13:55:50|1474.85
13:55:50|1474.85
13:55:51|1474.85
13:55:52|1474.53
13:55:54|1474.53
13:55:54|1474.85
13:55:55|1474.32
13:55:57|1474.53
13:55:58|1474.3
13:55:59|1474.17
13:56:00|1474.85
13:56:01|1475.13
13:56:03|1475.13
13:56:03|1475.31
13:56:05|1475.41
13:56:06|1475.67
13:56:07|1475.54
13:56:08|1474.74
13:56:09|1474.74
13:56:10|1474.74
13:56:11|1474.36
13:56:12|1475.28
13:56:13|1475.28
13:56:14|1475.28
13:56:15|1475.25
13:56:16|1474.
13:56:17|1474.06
13:56:19|1474.85
13:56:19|1474.89
13:56:20|1474.89
13:56:22|1474.53
13:56:23|1474.53
13:56:25|1473.75
13:56:26|1473.75
13:56:27|1473.75
13:56:27|1473.75
13:56:28|1473.75
13:56:30|1473.59
13:56:31|1474.13
13:56:32|1474.13
13:56:33|1474.23
13:56:34|1473.91
13:56:35|1473.91
13:56:36|1473.91
13:56:37|1473.91
13:56:39|1472.57
13:56:40|1472.57
13:56:41|1473.19
13:56:42|1473.19
13:56:43|1473.63
13:56:45|1473.44
13:56:45|1473.28
13:56:47|1473.18
13:56:47|1473.18
13:56:48|1473.72
13:56:49|1473.91
13:56:51|1473.91
13:56:52|1473.91
13:56:53|1473.61
13:56:54|1473.61
13:56:55|1473.74
13:56:56|1473.7
13:56:57|1473.7
13:56:59|1473.7
13:57:00|1473.17
13:57:00|1473.06
13:57:01|1473.05
13:57:02|1473.83
13:57:03|1473.65
13:57:05|1473.46
13:57:06|1473.98
13:57:07|1473.91
13:57:08|1474.04
13:57:10|1473.03
13:57:11|1473.03
13:57:11|1473.05
13:57:12|1473.05
13:57:13|1473.05
13:57:14|1473.05
13:57:15|1472.86
13:57:16|1472.73
13:57:17|1473.
13:57:18|1473.
13:57:20|1473.38
13:57:21|1473.38
13:57:22|1473.15
13:57:23|1473.15
13:57:24|1473.15
13:57:25|1473.19
13:57:27|1473.22
13:57:28|1473.08
13:57:29|1473.15
13:57:30|1473.15
13:57:31|1473.15
13:57:32|1473.31
13:57:33|1473.71
13:57:35|1473.71
13:57:35|1473.71
13:57:37|1473.7
13:57:37|1473.81
13:57:38|1473.81
13:57:40|1473.81
13:57:41|1473.81
13:57:42|1473.74
13:57:43|1473.82
13:57:44|1473.95
13:57:45|1473.5
13:57:46|1473.64
13:57:47|1473.94
13:57:48|1473.94
13:57:49|1473.94
13:57:50|1473.94
13:57:51|1473.94
13:57:52|1474.19
13:57:53|1474.49
13:57:54|1474.
13:57:55|1474.
13:57:56|1473.86
13:57:58|1474.29
13:57:58|1474.26
13:57:59|1473.67
13:58:00|1474.19
13:58:02|1474.68
13:58:03|1474.52
13:58:03|1474.52
13:58:05|1474.52
13:58:06|1474.06
13:58:07|1474.06
13:58:08|1474.06
13:58:09|1474.06
13:58:10|1474.06
13:58:11|1474.06
13:58:12|1474.26
13:58:13|1473.98
13:58:14|1474.09
13:58:15|1473.83
13:58:16|1474.16
13:58:17|1474.17
13:58:18|1474.17
13:58:19|1474.69
13:58:20|1474.53
13:58:21|1474.53
13:58:22|1474.66
13:58:23|1474.5
13:58:24|1474.62
13:58:26|1474.62
13:58:27|1474.62
13:58:27|1474.75
13:58:28|1475.03
13:58:29|1474.67
13:58:30|1474.67
13:58:31|1474.67
13:58:32|1474.38
13:58:33|1474.38
13:58:34|1474.38
13:58:35|1474.38
13:58:36|1474.68
13:58:37|1474.74
13:58:38|1474.74
13:58:40|1474.74
13:58:41|1474.74
13:58:41|1474.89
13:58:42|1474.89
13:58:43|1474.89
13:58:44|1474.89
13:58:46|1474.22
13:58:46|1474.19
13:58:47|1474.19
13:58:49|1474.19
13:58:50|1474.19
13:58:51|1474.19
13:58:52|1473.5
13:58:53|1473.52
13:58:54|1473.45
13:58:55|1473.45
13:58:56|1473.45
13:58:57|1473.45
13:58:58|1473.6
13:58:59|1473.6
13:59:00|1473.6
13:59:01|1473.6
13:59:02|1474.08
13:59:03|1474.08
13:59:04|1473.82
13:59:05|1473.82
13:59:06|1474.41
13:59:07|1474.72
13:59:08|1475.
13:59:10|1475.
13:59:11|1475.
13:59:12|1475.
13:59:13|1475.
13:59:15|1474.9
13:59:16|1475.52
13:59:16|1475.18
13:59:18|1475.18
13:59:18|1475.18
13:59:19|1475.27
13:59:20|1475.32
13:59:22|1475.32
13:59:23|1475.32
13:59:24|1475.32
13:59:25|1475.32
13:59:25|1475.32
13:59:27|1475.26
13:59:28|1475.25
13:59:29|1475.25
13:59:30|1475.25
13:59:31|1475.33
13:59:32|1475.33
13:59:33|1475.33
13:59:34|1475.33
13:59:35|1475.33
13:59:36|1474.97
13:59:37|1474.97
13:59:38|1475.08
13:59:39|1475.08
13:59:40|1475.08
13:59:41|1474.3
13:59:42|1473.27
13:59:43|1473.27
13:59:45|1473.12
13:59:45|1472.97
13:59:46|1473.22
13:59:47|1472.64
13:59:48|1473.05
13:59:49|1473.05
13:59:50|1473.15
13:59:52|1473.29
13:59:53|1473.29
13:59:53|1473.36
13:59:54|1473.33
13:59:56|1473.16
13:59:57|1473.16
13:59:58|1473.16
13:59:58|1474.07
13:59:59|1473.29
14:00:01|1473.29
14:00:02|1472.98
14:00:03|1473.13
14:00:04|1473.22
14:00:05|1473.35
14:00:06|1473.41
14:00:07|1473.41
14:00:08|1473.41
14:00:10|1473.41
14:00:11|1473.55
14:00:13|1473.41
14:00:14|1473.41
14:00:14|1473.41
14:00:15|1473.41
14:00:16|1473.41
14:00:17|1473.42
14:00:18|1473.78
14:00:19|1473.78
14:00:21|1473.78
14:00:21|1473.78
14:00:23|1473.78
14:00:24|1473.78
14:00:25|1473.76
14:00:26|1473.76
14:00:27|1473.76
14:00:28|1473.99
14:00:30|1473.92
14:00:31|1474.19
14:00:32|1475.4
14:00:33|1475.47
14:00:34|1475.47
14:00:35|1475.89
14:00:36|1475.87
14:00:37|1475.87
14:00:38|1475.87
14:00:39|1475.87
14:00:40|1475.81
14:00:41|1475.81
14:00:42|1475.63
14:00:43|1475.89
14:00:44|1476.04
14:00:45|1476.07
14:00:46|1476.11
14:00:47|1475.8
14:00:48|1475.77
14:00:49|1475.77
14:00:50|1475.77
14:00:51|1476.02
14:00:52|1475.75
14:00:53|1475.94
14:00:54|1476.57
14:00:55|1477.53
14:00:56|1477.4
14:00:57|1477.48
14:00:58|1477.48
14:00:59|1478.18
14:01:00|1478.18
14:01:01|1477.45
14:01:02|1477.16
14:01:03|1476.91
14:01:04|1476.91
14:01:05|1476.11
14:01:06|1475.94
14:01:07|1475.94
14:01:08|1475.94
14:01:09|1475.94
14:01:10|1475.69
14:01:11|1476.35
14:01:12|1476.35
14:01:13|1476.35
14:01:14|1476.35
14:01:15|1475.97
14:01:16|1475.97
14:01:17|1475.97
14:01:18|1475.67
14:01:19|1475.95
14:01:20|1476.04
14:01:21|1476.04
14:01:22|1475.57
14:01:24|1475.57
14:01:25|1475.57
14:01:26|1475.57
14:01:27|1475.57
14:01:29|1475.48
14:01:30|1474.9
14:01:31|1474.74
14:01:32|1474.08
14:01:33|1474.01
14:01:35|1474.01
14:01:35|1474.01
14:01:36|1474.01
14:01:38|1474.07
14:01:39|1473.79
14:01:39|1473.51
14:01:41|1473.78
14:01:41|1473.78
14:01:43|1473.78
14:01:44|1473.9
14:01:45|1473.9
14:01:46|1473.79
14:01:47|1473.88
14:01:47|1473.88
14:01:49|1473.51
14:01:49|1473.83
14:01:50|1473.2
14:01:51|1473.2
14:01:53|1472.98
14:01:55|1473.03
14:01:55|1473.03
14:01:56|1473.37
14:01:57|1473.53
14:01:58|1473.75
14:01:59|1473.53
14:02:00|1473.49
14:02:01|1473.6
14:02:02|1473.67
14:02:03|1473.73
14:02:04|1474.01
14:02:05|1474.16
14:02:06|1474.16
14:02:07|1474.26
14:02:08|1474.49
14:02:09|1474.49
14:02:10|1474.49
14:02:12|1474.33
14:02:13|1474.58
14:02:13|1474.68
14:02:14|1474.68
14:02:15|1473.82
14:02:16|1473.81
14:02:17|1473.81
14:02:18|1473.81
14:02:19|1473.81
14:02:20|1473.81
14:02:21|1473.77
14:02:22|1474.06
14:02:23|1474.06
14:02:24|1474.06
14:02:25|1474.06
14:02:26|1474.06
14:02:27|1474.06
14:02:28|1472.88
14:02:29|1471.31
14:02:30|1471.16
14:02:32|1471.12
14:02:32|1471.12
14:02:33|1470.
14:02:35|1470.
14:02:36|1470.12
14:02:36|1470.53
14:02:38|1470.42
14:02:38|1470.42
14:02:40|1470.84
14:02:41|1470.92
14:02:42|1471.92
14:02:42|1470.99
14:02:44|1470.99
14:02:45|1470.99
14:02:46|1470.99
14:02:47|1471.27
14:02:47|1471.54
14:02:49|1471.4
14:02:49|1471.18
14:02:50|1471.89
14:02:51|1472.12
14:02:52|1472.44
14:02:53|1472.44
14:02:55|1472.4
14:02:56|1472.31
14:02:56|1472.08
14:02:58|1471.97
14:02:59|1471.44
14:03:00|1471.44
14:03:01|1471.55
14:03:02|1471.82
14:03:03|1471.68
14:03:04|1471.31
14:03:06|1471.61
14:03:06|1471.76
14:03:07|1471.68
14:03:08|1471.08
14:03:09|1471.78
14:03:10|1470.94
14:03:11|1470.94
14:03:13|1470.74
14:03:14|1471.06
14:03:15|1470.69
14:03:17|1470.83
14:03:17|1470.83
14:03:19|1470.76
14:03:19|1470.51
14:03:21|1470.51
14:03:21|1470.51
14:03:23|1470.35
14:03:23|1470.
14:03:24|1470.01
14:03:25|1470.01
14:03:27|1470.13
14:03:28|1470.13
14:03:28|1470.23
14:03:29|1470.23
14:03:31|1470.4
14:03:32|1470.44
14:03:33|1470.44
14:03:34|1470.44
14:03:35|1470.48
14:03:36|1470.93
14:03:37|1471.37
14:03:38|1471.73
14:03:39|1471.73
14:03:41|1472.07
14:03:41|1472.07
14:03:42|1472.09
14:03:44|1472.14
14:03:45|1471.93
14:03:45|1472.13
14:03:46|1471.97
14:03:47|1471.97
14:03:48|1472.42
14:03:50|1471.84
14:03:50|1471.84
14:03:51|1471.9
14:03:52|1471.95
14:03:53|1471.58
14:03:54|1471.56
14:03:55|1471.26
14:03:56|1471.26
14:03:57|1471.86
14:03:58|1471.86
14:03:59|1471.86
14:04:00|1471.87
14:04:02|1471.37
14:04:03|1471.37
14:04:04|1471.41
14:04:05|1471.25
14:04:06|1471.53
14:04:07|1471.37
14:04:08|1471.21
14:04:09|1471.21
14:04:10|1471.46
14:04:11|1471.46
14:04:12|1471.46
14:04:13|1471.46
14:04:14|1470.7
14:04:15|1471.13
14:04:16|1470.42
14:04:17|1471.27
14:04:18|1471.27
14:04:19|1471.05
14:04:20|1471.1
14:04:21|1471.
14:04:22|1471.15
14:04:23|1470.76
14:04:24|1470.69
14:04:25|1470.32
14:04:26|1470.32
14:04:27|1470.16
14:04:28|1470.16
14:04:29|1469.18
14:04:30|1469.36
14:04:31|1469.04
14:04:32|1468.7
14:04:33|1468.79
14:04:35|1468.95
14:04:36|1468.45
14:04:36|1468.45
14:04:37|1468.48
14:04:38|1468.15
14:04:40|1467.26
14:04:41|1467.38
14:04:42|1468.
14:04:42|1467.9
14:04:44|1467.96
14:04:44|1467.48
14:04:46|1467.66
14:04:47|1467.66
14:04:48|1467.66
14:04:48|1467.57
14:04:49|1467.11
14:04:50|1466.88
14:04:51|1466.38
14:04:52|1466.38
14:04:53|1465.8
14:04:55|1465.16
14:04:55|1465.33
14:04:56|1465.4
14:04:57|1465.42
14:04:58|1464.98
14:05:00|1464.99
14:05:00|1465.16
14:05:01|1465.46
14:05:02|1466.55
14:05:03|1466.49
14:05:05|1466.56
14:05:06|1467.17
14:05:07|1467.4
14:05:08|1466.49
14:05:09|1466.66
14:05:10|1466.85
14:05:11|1465.92
14:05:12|1466.51
14:05:13|1466.78
14:05:15|1466.98
14:05:15|1466.98
14:05:17|1466.98
14:05:18|1466.98
14:05:19|1467.37
14:05:19|1467.48
14:05:20|1468.04
14:05:21|1467.54
14:05:22|1468.04
14:05:23|1468.04
14:05:24|1468.04
14:05:25|1468.04
14:05:26|1467.89
14:05:28|1467.89
14:05:29|1467.62
14:05:29|1468.04
14:05:30|1468.19
14:05:31|1468.19
14:05:33|1468.49
14:05:34|1468.49
14:05:36|1468.78
14:05:36|1468.78
14:05:38|1468.78
14:05:39|1468.13
14:05:39|1467.92
14:05:40|1467.67
14:05:41|1467.83
14:05:42|1467.83
14:05:43|1467.83
14:05:44|1467.83
14:05:45|1467.45
14:05:47|1467.45
14:05:48|1467.45
14:05:49|1467.08
14:05:50|1466.52
14:05:51|1466.52
14:05:52|1466.6
14:05:53|1466.6
14:05:55|1467.04
14:05:56|1466.51
14:05:57|1466.51
14:05:57|1466.15
14:05:58|1466.3
14:06:00|1466.75
14:06:01|1466.75
14:06:02|1466.75
14:06:03|1466.41
14:06:04|1466.41
14:06:05|1466.41
14:06:06|1466.21
14:06:07|1465.89
14:06:08|1465.17
14:06:09|1465.17
14:06:10|1465.17
14:06:12|1465.57
14:06:12|1465.74
14:06:13|1465.96
14:06:14|1466.88
14:06:15|1466.88
14:06:16|1466.88
14:06:17|1466.88
14:06:18|1466.61
14:06:19|1466.05
14:06:20|1465.96
14:06:21|1465.96
14:06:22|1465.96
14:06:23|1465.96
14:06:24|1465.96
14:06:25|1465.91
14:06:26|1465.91
14:06:27|1465.98
14:06:28|1465.98
14:06:29|1465.98
14:06:30|1466.22
14:06:31|1466.01
14:06:32|1466.01
14:06:34|1466.84
14:06:35|1466.84
14:06:36|1467.32
14:06:37|1467.32
14:06:37|1467.37
14:06:39|1467.37
14:06:39|1467.37
14:06:40|1467.37
14:06:42|1467.37
14:06:43|1467.05
14:06:44|1467.05
14:06:45|1467.35
14:06:46|1467.35
14:06:47|1467.35
14:06:47|1467.28
14:06:49|1467.39
14:06:50|1468.05
14:06:50|1467.68
14:06:52|1467.59
14:06:53|1467.09
14:06:54|1467.09
14:06:55|1467.09
14:06:56|1467.09
14:06:57|1466.86
14:06:58|1466.98
14:07:00|1467.37
14:07:00|1467.37
14:07:01|1467.56
14:07:02|1467.49
14:07:03|1467.36
14:07:04|1467.85
14:07:05|1467.78
14:07:07|1467.67
14:07:07|1467.77
14:07:08|1467.77
14:07:10|1467.77
14:07:11|1467.77
14:07:12|1467.77
14:07:13|1468.32
14:07:14|1468.32
14:07:15|1468.32
14:07:17|1468.76
14:07:17|1468.45
14:07:19|1468.45
14:07:19|1468.37
14:07:21|1468.37
14:07:22|1468.37
14:07:23|1468.37
14:07:24|1468.37
14:07:24|1468.56
14:07:25|1468.56
14:07:27|1468.21
14:07:28|1468.21
14:07:29|1468.21
14:07:30|1468.21
14:07:31|1468.21
14:07:32|1468.21
14:07:32|1467.54
14:07:34|1467.54
14:07:34|1467.54
14:07:36|1467.95
14:07:37|1467.95
14:07:38|1468.24
14:07:39|1468.72
14:07:40|1469.03
14:07:41|1468.98
14:07:42|1468.98
14:07:43|1468.98
14:07:45|1468.98
14:07:45|1468.98
14:07:47|1468.98
14:07:47|1468.98
14:07:49|1468.98
14:07:50|1468.98
14:07:50|1467.73
14:07:52|1467.79
14:07:52|1468.05
14:07:54|1468.05
14:07:55|1468.05
14:07:55|1467.75
14:07:57|1468.57
14:07:58|1468.19
14:07:59|1467.93
14:07:59|1467.85
14:08:00|1467.85
14:08:01|1467.66
14:08:03|1467.52
14:08:04|1467.52
14:08:05|1467.52
14:08:06|1467.52
14:08:08|1466.75
14:08:08|1466.75
14:08:10|1467.22
14:08:11|1467.22
14:08:11|1466.65
14:08:12|1466.99
14:08:14|1466.99
14:08:14|1466.99
14:08:16|1466.73
14:08:17|1466.73
14:08:18|1466.63
14:08:18|1466.63
14:08:19|1466.63
14:08:20|1466.68
14:08:21|1466.68
14:08:23|1466.68
14:08:24|1467.14
14:08:25|1467.14
14:08:26|1467.14
14:08:27|1467.14
14:08:28|1467.14
14:08:29|1467.14
14:08:29|1467.14
14:08:30|1466.98
14:08:32|1466.89
14:08:32|1466.89
14:08:34|1466.89
14:08:36|1466.89
14:08:37|1466.69
14:08:38|1466.76
14:08:39|1466.76
14:08:40|1466.8
14:08:42|1466.58
14:08:43|1466.48
14:08:44|1466.48
14:08:45|1466.48
14:08:46|1466.48
14:08:47|1466.48
14:08:48|1466.48
14:08:49|1466.46
14:08:50|1466.32
14:08:51|1466.32
14:08:52|1466.53
14:08:53|1466.77
14:08:54|1466.83
14:08:55|1466.83
14:08:56|1466.59
14:08:57|1466.59
14:08:58|1466.59
14:08:59|1466.59
14:09:00|1466.59
14:09:01|1466.52
14:09:02|1467.37
14:09:03|1467.21
14:09:04|1467.3
14:09:05|1467.3
14:09:06|1467.3
14:09:07|1467.21
14:09:08|1467.32
14:09:09|1467.32
14:09:10|1466.47
14:09:11|1466.61
14:09:12|1466.86
14:09:13|1466.86
14:09:14|1466.86
14:09:15|1466.86
14:09:16|1466.86
14:09:17|1466.86
14:09:18|1466.31
14:09:19|1466.2
14:09:20|1466.5
14:09:22|1466.5
14:09:22|1467.13
14:09:23|1467.13
14:09:24|1467.13
14:09:25|1467.01
14:09:27|1466.67
14:09:28|1466.67
14:09:28|1466.75
14:09:30|1466.75
14:09:31|1466.65
14:09:32|1466.52
14:09:33|1466.52
14:09:34|1466.29
14:09:35|1466.29
14:09:36|1466.29
14:09:37|1466.21
14:09:38|1466.25
14:09:39|1466.54
14:09:40|1466.6
14:09:41|1466.6
14:09:42|1466.6
14:09:43|1466.87
14:09:44|1466.87
14:09:45|1466.87
14:09:46|1466.87
14:09:47|1466.87
14:09:48|1466.57
14:09:49|1466.28
14:09:50|1466.08
14:09:51|1466.08
14:09:53|1465.64
14:09:53|1465.31
14:09:55|1465.21
14:09:55|1465.22
14:09:57|1464.88
14:09:57|1465.13
14:09:59|1464.72
14:10:00|1464.72
14:10:00|1464.72
14:10:02|1465.21
14:10:02|1465.41
14:10:04|1465.41
14:10:04|1465.41
14:10:06|1465.54
14:10:07|1465.45
14:10:08|1465.73
14:10:09|1465.73
14:10:09|1465.73
14:10:11|1465.72
14:10:12|1465.72
14:10:13|1465.72
14:10:13|1465.72
14:10:15|1465.
14:10:16|1465.
14:10:17|1465.
14:10:18|1465.
14:10:19|1465.
14:10:20|1464.96
14:10:21|1464.96
14:10:22|1465.78
14:10:23|1465.97
14:10:24|1465.97
14:10:25|1465.89
14:10:27|1465.89
14:10:28|1465.89
14:10:29|1465.89
14:10:30|1465.89
14:10:31|1466.31
14:10:32|1466.64
14:10:32|1466.64
14:10:33|1466.64
14:10:35|1466.64
14:10:35|1467.52
14:10:38|1467.52
14:10:38|1467.76
14:10:40|1467.3
14:10:40|1467.3
14:10:41|1467.3
14:10:43|1467.3
14:10:44|1467.3
14:10:44|1467.3
14:10:46|1467.41
14:10:47|1467.48
14:10:47|1467.56
14:10:49|1467.56
14:10:49|1467.26
14:10:50|1467.26
14:10:52|1467.01
14:10:53|1467.01
14:10:54|1467.01
14:10:55|1466.95
14:10:56|1466.9
14:10:57|1466.9
14:10:58|1467.12
14:10:59|1467.12
14:10:59|1467.12
14:11:01|1467.12
14:11:02|1467.41
14:11:04|1467.26
14:11:05|1467.28
14:11:07|1466.82
14:11:07|1466.82
14:11:08|1466.64
14:11:09|1466.64
14:11:10|1466.64
14:11:11|1466.63
14:11:12|1466.63
14:11:14|1466.63
14:11:14|1466.63
14:11:16|1466.63
14:11:17|1466.21
14:11:18|1466.55
14:11:19|1466.29
14:11:20|1466.21
14:11:20|1466.92
14:11:21|1466.92
14:11:23|1467.18
14:11:24|1467.18
14:11:24|1466.91
14:11:25|1466.91
14:11:26|1466.66
14:11:28|1466.34
14:11:28|1465.92
14:11:29|1465.91
14:11:30|1465.91
14:11:32|1465.91
14:11:32|1465.91
14:11:35|1465.91
14:11:35|1465.51
14:11:36|1465.51
14:11:38|1465.51
14:11:38|1465.51
14:11:39|1465.37
14:11:41|1465.37
14:11:41|1465.37
14:11:44|1465.2
14:11:44|1465.2
14:11:45|1465.01
14:11:46|1465.01
14:11:48|1464.14
14:11:49|1464.14
14:11:49|1464.14
14:11:51|1464.73
14:11:52|1464.73
14:11:54|1464.86
14:11:54|1464.86
14:11:55|1465.04
14:11:56|1465.04
14:11:57|1465.04
14:11:58|1465.04
14:11:59|1465.04
14:12:00|1464.89
14:12:02|1464.89
14:12:02|1465.17
14:12:04|1465.17
14:12:05|1465.17
14:12:06|1465.94
14:12:07|1465.94
14:12:08|1466.1
14:12:10|1466.1
14:12:10|1466.1
14:12:11|1466.1
14:12:12|1466.2
14:12:13|1466.2
14:12:14|1466.2
14:12:15|1466.44
14:12:16|1466.44
14:12:17|1466.8
14:12:18|1466.8
14:12:20|1466.12
14:12:21|1465.82
14:12:22|1465.82
14:12:23|1465.82
14:12:24|1465.82
14:12:25|1465.24
14:12:25|1465.24
14:12:28|1465.17
14:12:28|1465.17
14:12:29|1465.
14:12:30|1464.78
14:12:32|1464.98
14:12:33|1464.52
14:12:33|1465.01
14:12:34|1465.12
14:12:35|1465.12
14:12:37|1465.12
14:12:38|1465.12
14:12:39|1465.6
14:12:39|1465.6
14:12:42|1463.97
14:12:42|1463.97
14:12:43|1464.39
14:12:44|1464.39
14:12:45|1464.71
14:12:46|1464.71
14:12:47|1464.71
14:12:48|1464.71
14:12:49|1464.71
14:12:50|1464.71
14:12:51|1464.71
14:12:52|1465.09
14:12:53|1465.09
14:12:54|1464.94
14:12:55|1464.56
14:12:56|1464.56
14:12:57|1465.57
14:12:58|1464.43
14:12:59|1464.43
14:13:00|1464.43
14:13:01|1464.49
14:13:02|1464.63
14:13:03|1464.67
14:13:05|1464.23
14:13:06|1464.23
14:13:07|1464.35
14:13:07|1464.22
14:13:08|1463.71
14:13:09|1464.04
14:13:10|1463.79
14:13:12|1463.21
14:13:13|1463.21
14:13:14|1462.96
14:13:15|1463.22
14:13:16|1463.22
14:13:17|1463.04
14:13:18|1463.28
14:13:19|1463.28
14:13:21|1463.28
14:13:21|1462.94
14:13:23|1462.94
14:13:24|1462.67
14:13:25|1463.27
14:13:26|1462.71
14:13:27|1462.66
14:13:28|1462.42
14:13:29|1462.68
14:13:30|1463.05
14:13:31|1463.05
14:13:32|1463.05
14:13:33|1464.01
14:13:34|1464.01
14:13:35|1465.12
14:13:37|1465.12
14:13:37|1465.25
14:13:38|1465.28
14:13:40|1465.28
14:13:40|1465.28
14:13:42|1464.76
14:13:44|1464.75
14:13:44|1464.4
14:13:46|1464.4
14:13:47|1463.51
14:13:48|1463.51
14:13:50|1463.51
14:13:50|1463.51
14:13:52|1463.51
14:13:53|1463.05
14:13:54|1463.05
14:13:55|1462.89
14:13:57|1462.
14:13:58|1461.23
14:13:59|1460.85
14:14:00|1460.81
14:14:01|1460.81
14:14:02|1460.81
14:14:03|1460.81
14:14:04|1460.61
14:14:06|1461.43
14:14:06|1461.47
14:14:08|1461.56
14:14:09|1461.56
14:14:09|1461.56
14:14:11|1461.69
14:14:12|1461.41
14:14:13|1461.
14:14:14|1461.49
14:14:15|1461.49
14:14:15|1460.5
14:14:17|1460.47
14:14:18|1461.22
14:14:19|1461.25
14:14:20|1461.25
14:14:20|1462.38
14:14:22|1462.05
14:14:24|1462.05
14:14:25|1462.05
14:14:26|1462.05
14:14:28|1462.2
14:14:28|1462.2
14:14:29|1462.2
14:14:31|1462.64
14:14:32|1462.64
14:14:32|1462.65
14:14:34|1462.87
14:14:35|1462.74
14:14:37|1462.97
14:14:37|1462.9
14:14:38|1463.33
14:14:39|1463.3
14:14:40|1463.89
14:14:41|1464.59
14:14:43|1464.76
14:14:44|1465.03
14:14:46|1465.03
14:14:46|1465.03
14:14:47|1465.03
14:14:48|1465.03
14:14:49|1464.75
14:14:50|1464.75
14:14:51|1464.75
14:14:52|1464.75
14:14:53|1464.85
14:14:55|1464.4
14:14:55|1464.27
14:14:58|1464.82
14:14:58|1464.82
14:14:59|1464.82
14:15:00|1464.82
14:15:01|1464.82
14:15:03|1464.33
14:15:04|1464.33
14:15:05|1464.33
14:15:05|1464.33
14:15:06|1465.
14:15:08|1465.
14:15:09|1465.3
14:15:10|1465.53
14:15:11|1465.53
14:15:12|1465.97
14:15:13|1465.85
14:15:14|1465.66
14:15:15|1465.35
14:15:15|1465.05
14:15:16|1465.07
14:15:18|1465.07
14:15:19|1465.82
14:15:20|1465.82
14:15:21|1465.82
14:15:21|1465.9
14:15:23|1465.86
14:15:24|1465.86
14:15:24|1465.86
14:15:26|1466.31
14:15:27|1466.31
14:15:28|1466.86
14:15:28|1466.86
14:15:30|1467.6
14:15:31|1468.
14:15:31|1468.21
14:15:32|1467.94
14:15:33|1467.87
14:15:35|1467.87
14:15:35|1468.54
14:15:37|1468.67
14:15:38|1468.67
14:15:38|1468.33
14:15:40|1468.33
14:15:40|1468.33
14:15:43|1467.34
14:15:43|1467.61
14:15:45|1467.7
14:15:46|1467.84
14:15:47|1467.84
14:15:48|1467.84
14:15:50|1467.84
14:15:50|1467.84
14:15:52|1467.51
14:15:54|1467.77
14:15:54|1467.77
14:15:55|1467.77
14:15:57|1468.1
14:15:58|1468.1
14:15:58|1468.1
14:15:59|1467.38
14:16:02|1467.65
14:16:02|1467.65
14:16:03|1467.65
14:16:04|1467.65
14:16:05|1467.33
14:16:06|1467.34
14:16:07|1467.34
14:16:08|1467.34
14:16:09|1467.33
14:16:10|1467.33
14:16:11|1467.33
14:16:12|1466.08
14:16:13|1465.97
14:16:14|1465.42
14:16:15|1465.67
14:16:16|1465.62
14:16:17|1465.48
14:16:18|1465.48
14:16:19|1465.46
14:16:20|1465.46
14:16:21|1465.39
14:16:22|1465.39
14:16:23|1465.83
14:16:24|1465.83
14:16:25|1465.83
14:16:26|1467.12
14:16:27|1467.12
14:16:28|1467.12
14:16:29|1466.66
14:16:30|1466.66
14:16:31|1466.66
14:16:32|1466.66
14:16:33|1466.66
14:16:34|1466.66
14:16:36|1466.97
14:16:37|1466.97
14:16:37|1466.95
14:16:38|1467.18
14:16:39|1467.43
14:16:41|1467.66
14:16:42|1468.43
14:16:44|1468.43
14:16:45|1467.96
14:16:47|1467.73
14:16:47|1467.73
14:16:48|1467.26
14:16:49|1467.34
14:16:50|1467.3
14:16:51|1467.3
14:16:52|1466.96
14:16:53|1467.1
14:16:54|1467.1
14:16:55|1467.1
14:16:56|1467.1
14:16:57|1467.26
14:16:58|1467.26
14:16:59|1467.26
14:17:00|1467.26
14:17:01|1467.26
14:17:03|1467.83
14:17:04|1467.83
14:17:05|1467.83
14:17:05|1467.92
14:17:07|1467.92
14:17:08|1467.92
14:17:09|1467.92
14:17:10|1467.92
14:17:11|1467.92
14:17:12|1467.48
14:17:13|1467.48
14:17:14|1467.48
14:17:15|1467.48
14:17:16|1467.48
14:17:17|1467.48
14:17:18|1467.48
14:17:19|1467.48
14:17:20|1467.3
14:17:21|1467.48
14:17:22|1467.48
14:17:23|1467.48
14:17:24|1467.48
14:17:26|1468.56
14:17:27|1468.56
14:17:27|1468.99
14:17:28|1469.46
14:17:30|1469.46
14:17:31|1469.46
14:17:32|1470.48
14:17:33|1470.48
14:17:34|1470.07
14:17:35|1470.07
14:17:36|1469.59
14:17:37|1469.59
14:17:38|1469.59
14:17:40|1468.9
14:17:41|1468.9
14:17:42|1468.9
14:17:42|1468.9
14:17:43|1469.37
14:17:45|1469.84
14:17:46|1469.84
14:17:46|1470.57
14:17:48|1470.09
14:17:49|1470.09
14:17:50|1470.09
14:17:51|1470.09
14:17:52|1470.09
14:17:53|1470.11
14:17:54|1470.11
14:17:55|1470.11
14:17:56|1470.43
14:17:57|1469.92
14:17:58|1469.92
14:17:59|1469.92
14:18:00|1469.6
14:18:02|1469.6
14:18:02|1469.6
14:18:03|1470.23
14:18:04|1470.32
14:18:06|1470.32
14:18:06|1470.32
14:18:07|1470.69
14:18:09|1470.86
14:18:10|1470.86
14:18:10|1470.86
14:18:12|1470.82
14:18:12|1470.82
14:18:13|1470.82
14:18:14|1470.59
14:18:15|1470.59
14:18:17|1470.59
14:18:18|1470.59
14:18:19|1470.59
14:18:20|1470.59
14:18:21|1470.59
14:18:22|1470.61
14:18:23|1470.61
14:18:24|1470.61
14:18:25|1472.72
14:18:25|1473.26
14:18:27|1472.95
14:18:28|1472.84
14:18:29|1472.84
14:18:30|1472.84
14:18:31|1472.59
14:18:32|1472.59
14:18:33|1472.77
14:18:33|1472.77
14:18:35|1472.77
14:18:36|1472.7
14:18:37|1472.92
14:18:38|1473.76
14:18:39|1473.74
14:18:39|1473.57
14:18:41|1473.39
14:18:41|1473.46
14:18:43|1473.08
14:18:43|1473.08
14:18:45|1473.08
14:18:45|1473.08
14:18:47|1473.08
14:18:48|1473.08
14:18:49|1473.08
14:18:50|1473.08
14:18:52|1473.62
14:18:52|1473.99
14:18:54|1473.68
14:18:55|1473.68
14:18:56|1473.68
14:18:58|1474.1
14:18:59|1474.1
14:19:00|1474.1
14:19:01|1474.1
14:19:03|1474.1
14:19:03|1474.1
14:19:05|1474.1
14:19:06|1474.19
14:19:07|1474.19
14:19:08|1474.6
14:19:08|1474.4
14:19:10|1474.05
14:19:10|1474.5
14:19:12|1474.83
14:19:13|1474.83
14:19:13|1474.83
14:19:15|1474.84
14:19:15|1474.84
14:19:17|1474.84
14:19:18|1474.64
14:19:19|1474.64
14:19:21|1474.64
14:19:21|1474.64
14:19:22|1474.51
14:19:23|1473.34
14:19:24|1473.34
14:19:25|1473.34
14:19:26|1473.12
14:19:27|1473.12
14:19:28|1473.22
14:19:29|1472.9
14:19:30|1472.13
14:19:31|1472.13
14:19:33|1472.33
14:19:33|1472.33
14:19:35|1472.44
14:19:35|1472.18
14:19:37|1472.16
14:19:38|1471.72
14:19:39|1471.96
14:19:40|1471.96
14:19:41|1471.93
14:19:42|1471.78
14:19:43|1471.82
14:19:44|1471.73
14:19:46|1471.32
14:19:47|1471.32
14:19:48|1471.32
14:19:49|1471.32
14:19:50|1471.32
14:19:51|1471.32
14:19:52|1471.19
14:19:53|1471.3
14:19:54|1471.3
14:19:55|1471.56
14:19:57|1471.56
14:19:58|1472.35
14:19:59|1472.54
14:20:00|1472.54
14:20:01|1472.54
14:20:02|1472.26
14:20:03|1472.38
14:20:05|1472.38
14:20:06|1472.38
14:20:07|1472.38
14:20:08|1472.38
14:20:09|1472.17
14:20:10|1472.17
14:20:11|1472.64
14:20:12|1472.64
14:20:13|1472.64
14:20:14|1472.81
14:20:15|1472.81
14:20:16|1473.34
14:20:17|1473.34
14:20:18|1473.33
14:20:19|1473.26
14:20:20|1472.67
14:20:21|1473.23
14:20:22|1472.87
14:20:23|1472.79
14:20:24|1472.96
14:20:25|1472.96
14:20:26|1473.33
14:20:27|1473.33
14:20:28|1473.18
14:20:29|1473.18
14:20:30|1472.81
14:20:31|1472.81
14:20:32|1472.52
14:20:33|1472.52
14:20:34|1472.51
14:20:35|1470.22
14:20:36|1469.71
14:20:37|1469.12
14:20:38|1469.12
14:20:39|1468.23
14:20:40|1468.23
14:20:41|1467.74
14:20:42|1468.29
14:20:43|1467.9
14:20:44|1467.9
14:20:45|1467.9
14:20:47|1467.54
14:20:48|1467.54
14:20:49|1467.54
14:20:50|1469.01
14:20:51|1469.01
14:20:52|1469.01
14:20:53|1469.29
14:20:54|1469.29
14:20:55|1469.29
14:20:56|1469.29
14:20:58|1469.64
14:20:58|1469.64
14:21:00|1469.64
14:21:01|1469.46
14:21:02|1469.79
14:21:02|1468.6
14:21:04|1468.75
14:21:05|1468.99
14:21:07|1468.99
14:21:08|1469.04
14:21:08|1469.04
14:21:09|1469.04
14:21:11|1469.04
14:21:12|1468.42
14:21:13|1468.42
14:21:14|1468.28
14:21:15|1467.81
14:21:16|1468.28
14:21:17|1468.28
14:21:18|1468.28
14:21:19|1468.28
14:21:20|1469.12
14:21:21|1469.54
14:21:22|1469.54
14:21:23|1469.54
14:21:24|1469.54
14:21:25|1469.84
14:21:26|1469.95
14:21:27|1470.38
14:21:28|1470.52
14:21:29|1470.52
14:21:30|1470.32
14:21:31|1470.32
14:21:33|1470.88
14:21:34|1470.88
14:21:35|1470.88
14:21:36|1470.88
14:21:36|1470.88
14:21:38|1470.88
14:21:39|1470.88
14:21:40|1470.88
14:21:41|1471.09
14:21:42|1471.09
14:21:43|1471.09
14:21:44|1470.62
14:21:45|1470.62
14:21:45|1470.62
14:21:46|1470.9
14:21:48|1470.9
14:21:50|1471.12
14:21:51|1471.12
14:21:52|1471.12
14:21:53|1471.37
14:21:55|1471.37
14:21:55|1471.37
14:21:57|1471.54
14:21:58|1471.54
14:21:59|1471.54
14:22:00|1470.97
14:22:01|1470.97
14:22:03|1470.88
14:22:03|1470.88
14:22:05|1470.88
14:22:06|1470.88
14:22:07|1470.86
14:22:09|1469.93
14:22:10|1469.84
14:22:10|1470.03
14:22:11|1470.03
14:22:13|1471.17
14:22:13|1471.17
14:22:14|1470.81
14:22:15|1470.81
14:22:17|1470.12
14:22:18|1470.3
14:22:19|1470.3
14:22:20|1469.67
14:22:20|1469.49
14:22:21|1469.49
14:22:22|1469.49
14:22:24|1469.49
14:22:25|1468.87
14:22:26|1468.8
14:22:27|1468.8
14:22:28|1468.8
14:22:29|1468.8
14:22:30|1469.35
14:22:31|1469.35
14:22:33|1469.35
14:22:33|1469.35
14:22:35|1469.69
14:22:35|1469.69
14:22:36|1469.69
14:22:37|1470.2
14:22:38|1470.36
14:22:40|1470.36
14:22:41|1470.81
14:22:42|1470.81
14:22:43|1470.94
14:22:44|1470.97
14:22:45|1471.37
14:22:47|1471.37
14:22:47|1471.37
14:22:49|1470.97
14:22:50|1470.97
14:22:52|1471.21
14:22:52|1471.07
14:22:54|1471.07
14:22:55|1471.07
14:22:56|1471.07
14:22:58|1471.07
14:22:58|1470.35
14:23:00|1470.35
14:23:00|1470.35
14:23:01|1470.35
14:23:02|1470.35
14:23:04|1470.35
14:23:06|1470.35
14:23:07|1470.35
14:23:07|1470.35
14:23:08|1470.35
14:23:10|1469.33
14:23:10|1469.33
14:23:12|1468.69
14:23:12|1468.35
14:23:13|1468.78
14:23:15|1468.78
14:23:16|1468.52
14:23:17|1467.47
14:23:18|1467.47
14:23:19|1467.43
14:23:20|1467.62
14:23:21|1467.62
14:23:22|1467.62
14:23:23|1467.62
14:23:24|1467.62
14:23:25|1467.43
14:23:26|1467.6
14:23:27|1467.81
14:23:28|1467.81
14:23:29|1467.81
14:23:30|1467.81
14:23:31|1467.81
14:23:32|1468.17
14:23:33|1468.17
14:23:34|1468.17
14:23:35|1468.31
14:23:36|1468.31
14:23:37|1468.31
14:23:38|1468.31
14:23:39|1468.31
14:23:40|1468.31
14:23:41|1468.31
14:23:42|1467.6
14:23:44|1467.41
14:23:44|1467.41
14:23:46|1467.41
14:23:46|1467.41
14:23:48|1467.41
14:23:48|1467.41
14:23:50|1467.41
14:23:50|1467.41
14:23:52|1467.05
14:23:53|1466.89
14:23:54|1466.76
14:23:56|1466.83
14:23:57|1466.53
14:23:58|1466.5
14:23:59|1466.5
14:24:00|1466.39
14:24:01|1466.39
14:24:02|1466.23
14:24:03|1466.23
14:24:04|1466.46
14:24:05|1466.89
14:24:06|1467.06
14:24:08|1467.31
14:24:09|1467.31
14:24:10|1467.65
14:24:11|1467.65
14:24:11|1467.65
14:24:13|1467.65
14:24:13|1467.65
14:24:14|1467.65
14:24:15|1467.65
14:24:16|1466.69
14:24:19|1467.54
14:24:19|1467.54
14:24:20|1467.54
14:24:21|1467.54
14:24:22|1467.54
14:24:23|1467.85
14:24:24|1467.85
14:24:25|1468.5
14:24:26|1468.5
14:24:27|1468.5
14:24:28|1468.21
14:24:29|1467.82
14:24:30|1467.82
14:24:31|1467.82
14:24:33|1467.96
14:24:34|1466.69
14:24:35|1466.69
14:24:37|1467.51
14:24:37|1467.51
14:24:38|1467.51
14:24:39|1467.51
14:24:40|1467.51
14:24:41|1467.51
14:24:42|1467.51
14:24:43|1467.62
14:24:44|1467.62
14:24:45|1467.39
14:24:46|1467.39
14:24:47|1467.67
14:24:48|1467.67
14:24:49|1467.67
14:24:51|1468.22
14:24:52|1468.5
14:24:53|1468.7
14:24:54|1468.56
14:24:55|1468.55
14:24:56|1468.21
14:24:57|1468.21
14:24:59|1468.04
14:25:00|1467.85
14:25:01|1467.85
14:25:01|1468.
14:25:03|1468.
14:25:04|1468.
14:25:04|1468.
14:25:05|1468.15
14:25:07|1468.15
14:25:07|1468.22
14:25:08|1467.97
14:25:10|1467.97
14:25:11|1467.97
14:25:12|1467.86
14:25:13|1467.44
14:25:14|1467.63
14:25:15|1467.63
14:25:16|1467.63
14:25:17|1467.63
14:25:18|1468.
14:25:19|1468.09
14:25:20|1468.09
14:25:21|1468.08
14:25:22|1467.76
14:25:23|1467.83
14:25:24|1467.83
14:25:25|1467.83
14:25:26|1467.83
14:25:27|1467.83
14:25:28|1467.3
14:25:29|1467.3
14:25:30|1466.55
14:25:31|1466.55
14:25:32|1466.64
14:25:33|1466.64
14:25:34|1466.64
14:25:36|1466.29
14:25:36|1465.96
14:25:38|1466.18
14:25:38|1466.18
14:25:39|1466.18
14:25:40|1466.18
14:25:41|1465.97
14:25:43|1465.32
14:25:43|1465.32
14:25:45|1465.32
14:25:45|1465.32
14:25:46|1463.89
14:25:48|1464.67
14:25:49|1464.67
14:25:49|1464.81
14:25:50|1464.81
14:25:52|1464.93
14:25:54|1464.9
14:25:55|1464.9
14:25:55|1464.9
14:25:57|1464.9
14:25:58|1464.9
14:25:58|1464.
14:26:00|1464.
14:26:01|1464.
14:26:01|1464.
14:26:03|1464.
14:26:04|1464.
14:26:05|1464.
14:26:06|1463.96
14:26:07|1464.61
14:26:08|1464.61
14:26:09|1465.37
14:26:10|1465.39
14:26:11|1465.39
14:26:12|1465.39
14:26:13|1465.39
14:26:14|1465.39
14:26:15|1465.39
14:26:16|1463.2
14:26:17|1463.2
14:26:18|1461.42
14:26:19|1461.85
14:26:20|1462.3
14:26:21|1463.21
14:26:22|1463.75
14:26:23|1462.72
14:26:24|1462.47
14:26:25|1462.47
14:26:26|1462.47
14:26:27|1461.04
14:26:28|1460.96
14:26:29|1460.96
14:26:30|1460.96
14:26:31|1460.8
14:26:32|1460.1
14:26:33|1461.81
14:26:34|1460.72
14:26:35|1460.72
14:26:36|1460.72
14:26:37|1460.72
14:26:38|1460.72
14:26:39|1460.
14:26:40|1460.
14:26:41|1460.
14:26:42|1460.2
14:26:43|1460.2
14:26:44|1460.25
14:26:45|1461.04
14:26:46|1461.04
14:26:47|1460.94
14:26:48|1460.51
14:26:49|1461.25
14:26:50|1461.25
14:26:51|1461.35
14:26:52|1461.63
14:26:54|1461.63
14:26:55|1461.91
14:26:56|1462.56
14:26:57|1462.67
14:26:58|1462.67
14:26:59|1462.67
14:27:00|1462.67
14:27:01|1462.88
14:27:02|1463.42
14:27:03|1463.42
14:27:05|1463.27
14:27:06|1464.26
14:27:06|1463.84
14:27:07|1463.84
14:27:08|1462.44
14:27:10|1462.44
14:27:10|1462.44
14:27:12|1462.03
14:27:13|1461.8
14:27:14|1461.8
14:27:15|1461.8
14:27:17|1461.52
14:27:17|1461.25
14:27:19|1461.25
14:27:19|1460.91
14:27:20|1460.91
14:27:21|1460.91
14:27:22|1460.91
14:27:24|1461.37
14:27:25|1461.39
14:27:27|1462.79
14:27:28|1462.79
14:27:28|1463.81
14:27:30|1463.81
14:27:30|1463.81
14:27:32|1463.15
14:27:32|1463.15
14:27:33|1463.16
14:27:35|1462.56
14:27:36|1462.56
14:27:38|1462.56
14:27:39|1463.27
14:27:41|1463.88
14:27:41|1463.97
14:27:43|1463.97
14:27:43|1464.19
14:27:44|1464.19
14:27:46|1464.01
14:27:46|1464.01
14:27:47|1464.5
14:27:48|1464.19
14:27:49|1464.52
14:27:50|1464.52
14:27:51|1464.52
14:27:52|1464.52
14:27:54|1464.32
14:27:56|1463.93
14:27:57|1463.25
14:27:58|1463.17
14:27:59|1463.06
14:28:00|1463.06
14:28:01|1463.07
14:28:02|1463.23
14:28:03|1463.23
14:28:04|1463.23
14:28:05|1463.23
14:28:06|1462.53
14:28:07|1462.53
14:28:08|1462.53
14:28:09|1462.79
14:28:10|1462.79
14:28:11|1463.34
14:28:12|1463.34
14:28:13|1463.34
14:28:14|1463.36
14:28:15|1463.66
14:28:16|1463.66
14:28:17|1464.16
14:28:19|1463.42
14:28:19|1463.4
14:28:21|1463.4
14:28:21|1463.08
14:28:23|1463.08
14:28:23|1463.42
14:28:24|1463.81
14:28:26|1463.81
14:28:26|1463.81
14:28:28|1463.81
14:28:29|1463.3
14:28:30|1463.3
14:28:31|1463.3
14:28:32|1464.16
14:28:33|1464.16
14:28:34|1464.16
14:28:35|1464.91
14:28:36|1465.1
14:28:37|1465.1
14:28:38|1465.35
14:28:39|1464.82
14:28:40|1464.82
14:28:41|1464.82
14:28:42|1465.4
14:28:43|1465.51
14:28:44|1465.43
14:28:45|1465.5
14:28:46|1465.5
14:28:47|1465.5
14:28:48|1465.5
14:28:49|1465.5
14:28:50|1465.82
14:28:51|1465.82
14:28:52|1465.83
14:28:53|1465.49
14:28:54|1465.49
14:28:55|1465.49
14:28:56|1465.49
14:28:57|1465.14
14:28:58|1465.14
14:29:00|1465.14
14:29:02|1465.14
14:29:03|1464.83
14:29:04|1464.83
14:29:04|1464.83
14:29:05|1464.83
14:29:06|1464.83
14:29:07|1464.83
14:29:09|1464.83
14:29:09|1464.83
14:29:11|1464.83
14:29:11|1464.2
14:29:13|1464.2
14:29:13|1465.2
14:29:15|1465.2
14:29:16|1465.47
14:29:17|1465.47
14:29:19|1465.47
14:29:20|1465.47
14:29:21|1465.47
14:29:21|1465.47
14:29:22|1465.47
14:29:24|1465.47
14:29:25|1464.86
14:29:25|1464.86
14:29:27|1464.86
14:29:27|1464.86
14:29:29|1464.86
14:29:30|1464.86
14:29:30|1464.39
14:29:32|1464.27
14:29:33|1464.27
14:29:34|1464.27
14:29:35|1464.27
14:29:36|1463.99
14:29:38|1463.98
14:29:39|1463.98
14:29:39|1463.98
14:29:40|1463.98
14:29:41|1463.98
14:29:42|1463.98
14:29:43|1463.98
14:29:44|1463.98
14:29:46|1463.98
14:29:47|1463.98
14:29:47|1463.98
14:29:49|1463.98
14:29:50|1463.05
14:29:51|1463.05
14:29:52|1463.24
14:29:52|1463.12
14:29:53|1463.25
14:29:55|1463.25
14:29:56|1463.11
14:29:57|1463.11
14:29:58|1463.11
14:29:59|1463.11
14:30:00|1463.11
14:30:01|1463.13
14:30:02|1463.11
14:30:03|1462.96
14:30:05|1462.08
14:30:06|1462.08
14:30:07|1462.61
14:30:08|1462.61
14:30:08|1462.61
14:30:10|1462.61
14:30:11|1462.61
14:30:11|1462.51
14:30:13|1462.51
14:30:14|1462.51
14:30:15|1462.51
14:30:16|1463.22
14:30:17|1463.22
14:30:18|1463.22
14:30:19|1463.22
14:30:20|1463.22
14:30:21|1464.4
14:30:22|1464.66
14:30:23|1464.66
14:30:24|1464.92
14:30:25|1464.79
14:30:26|1464.79
14:30:27|1464.32
14:30:28|1464.32
14:30:29|1464.32
14:30:30|1464.32
14:30:31|1464.32
14:30:32|1463.1
14:30:34|1463.62
14:30:35|1463.62
14:30:36|1463.62
14:30:36|1462.63
14:30:38|1462.96
14:30:39|1463.15
14:30:39|1463.15
14:30:41|1463.15
14:30:41|1462.8
14:30:43|1462.8
14:30:44|1462.8
14:30:44|1463.
14:30:46|1463.
14:30:47|1463.
14:30:48|1463.46
14:30:48|1463.46
14:30:50|1463.92
14:30:51|1463.92
14:30:51|1463.92
14:30:53|1463.92
14:30:54|1463.68
14:30:55|1463.68
14:30:57|1463.68
14:30:58|1462.28
14:30:59|1462.28
14:31:00|1462.35
14:31:01|1462.35
14:31:02|1462.35
14:31:03|1462.35
14:31:04|1462.1
14:31:05|1462.04
14:31:06|1462.01
14:31:08|1462.01
14:31:09|1461.43
14:31:10|1461.43
14:31:11|1461.43
14:31:12|1461.43
14:31:13|1461.43
14:31:14|1461.74
14:31:15|1461.74
14:31:16|1461.74
14:31:18|1460.79
14:31:19|1460.44
14:31:20|1460.41
14:31:21|1460.63
14:31:21|1460.63
14:31:23|1460.63
14:31:23|1460.63
14:31:25|1460.63
14:31:26|1460.35
14:31:27|1460.35
14:31:28|1460.38
14:31:29|1460.3
14:31:30|1460.3
14:31:30|1460.3
14:31:32|1460.3
14:31:33|1460.3
14:31:34|1460.3
14:31:34|1460.38
14:31:35|1460.38
14:31:36|1460.38
14:31:38|1460.56
14:31:39|1460.1
14:31:40|1459.94
14:31:41|1459.94
14:31:42|1459.79
14:31:43|1459.79
14:31:44|1459.79
14:31:44|1459.79
14:31:46|1459.95
14:31:47|1459.95
14:31:48|1459.93
14:31:50|1459.93
14:31:50|1460.06
14:31:51|1460.06
14:31:52|1460.06
14:31:53|1460.06
14:31:54|1460.06
14:31:55|1461.26
14:31:56|1461.26
14:31:58|1461.26
14:32:00|1461.05
14:32:00|1461.05
14:32:02|1461.05
14:32:04|1461.5
14:32:05|1462.37
14:32:06|1462.37
14:32:07|1462.72
14:32:08|1462.35
14:32:09|1461.49
14:32:10|1462.45
14:32:11|1462.32
14:32:11|1462.32
14:32:13|1462.32
14:32:14|1462.32
14:32:15|1461.17
14:32:16|1461.28
14:32:17|1461.28
14:32:18|1461.28
14:32:20|1461.04
14:32:20|1461.04
14:32:22|1461.04
14:32:22|1461.04
14:32:24|1461.04
14:32:25|1461.04
14:32:26|1461.04
14:32:27|1459.86
14:32:28|1459.86
14:32:29|1459.86
14:32:29|1459.81
14:32:31|1459.81
14:32:32|1459.81
14:32:33|1459.5
14:32:34|1458.63
14:32:35|1458.79
14:32:37|1459.03
14:32:37|1459.13
14:32:38|1459.43
14:32:39|1459.51
14:32:40|1459.51
14:32:42|1459.51
14:32:42|1460.12
14:32:43|1460.12
14:32:44|1459.7
14:32:45|1459.7
14:32:46|1459.88
14:32:47|1459.88
14:32:48|1459.88
14:32:49|1459.88
14:32:50|1459.88
14:32:52|1459.88
14:32:52|1459.88
14:32:53|1459.88
14:32:55|1459.88
14:32:56|1459.24
14:32:57|1459.24
14:32:58|1459.24
14:32:59|1459.14
14:33:00|1458.43
14:33:02|1458.41
14:33:03|1458.41
14:33:04|1459.07
14:33:05|1459.07
14:33:06|1459.07
14:33:07|1459.07
14:33:08|1458.88
14:33:09|1458.88
14:33:10|1458.88
14:33:11|1458.88
14:33:12|1458.47
14:33:13|1458.47
14:33:14|1458.57
14:33:15|1458.57
14:33:17|1458.46
14:33:17|1458.46
14:33:19|1458.46
14:33:19|1457.6
14:33:21|1458.28
14:33:21|1459.36
14:33:23|1458.89
14:33:23|1459.13
14:33:24|1459.25
14:33:25|1459.01
14:33:26|1458.87
14:33:27|1458.87
14:33:28|1458.87
14:33:29|1457.98
14:33:31|1457.98
14:33:32|1457.98
14:33:33|1458.46
14:33:34|1458.46
14:33:35|1458.46
14:33:36|1458.81
14:33:37|1458.81
14:33:38|1458.07
14:33:39|1458.07
14:33:40|1458.07
14:33:41|1458.07
14:33:42|1458.7
14:33:43|1460.14
14:33:44|1460.14
14:33:45|1460.06
14:33:46|1460.06
14:33:47|1459.53
14:33:48|1459.53
14:33:49|1459.53
14:33:50|1459.53
14:33:51|1460.28
14:33:52|1460.28
14:33:53|1460.28
14:33:54|1460.28
14:33:55|1459.71
14:33:56|1459.71
14:33:57|1459.46
14:33:58|1459.83
14:33:59|1459.83
14:34:01|1458.59
14:34:02|1458.83
14:34:04|1458.83
14:34:05|1459.18
14:34:06|1459.05
14:34:07|1459.34
14:34:08|1459.34
14:34:09|1459.2
14:34:10|1458.17
14:34:12|1458.17
14:34:13|1459.22
14:34:14|1458.18
14:34:14|1457.51
14:34:15|1457.51
14:34:16|1457.8
14:34:17|1457.81
14:34:19|1457.81
14:34:19|1457.81
14:34:20|1457.81
14:34:21|1457.81
14:34:23|1457.67
14:34:23|1458.05
14:34:24|1458.53
14:34:25|1458.33
14:34:27|1458.33
14:34:28|1457.26
14:34:28|1457.99
14:34:30|1457.99
14:34:30|1457.45
14:34:32|1457.4
14:34:33|1457.4
14:34:34|1457.49
14:34:35|1456.78
14:34:36|1456.9
14:34:37|1456.9
14:34:38|1456.78
14:34:39|1456.78
14:34:40|1456.5
14:34:41|1456.5
14:34:42|1456.5
14:34:43|1457.22
14:34:44|1457.05
14:34:46|1457.05
14:34:46|1457.05
14:34:47|1456.94
14:34:48|1456.94
14:34:49|1457.36
14:34:50|1457.36
14:34:51|1457.36
14:34:53|1456.2
14:34:53|1456.2
14:34:55|1456.2
14:34:56|1456.2
14:34:57|1455.83
14:34:57|1455.83
14:34:58|1455.83
14:34:59|1455.75
14:35:02|1456.45
14:35:02|1456.85
14:35:04|1456.58
14:35:06|1456.58
14:35:06|1456.58
14:35:07|1456.97
14:35:08|1456.79
14:35:09|1457.
14:35:10|1457.39
14:35:11|1457.39
14:35:12|1457.08
14:35:13|1457.08
14:35:14|1457.6
14:35:15|1457.59
14:35:16|1457.34
14:35:17|1456.67
14:35:18|1456.67
14:35:19|1456.67
14:35:20|1456.67
14:35:22|1457.53
14:35:22|1457.53
14:35:24|1457.64
14:35:25|1457.64
14:35:26|1458.5
14:35:27|1458.5
14:35:27|1458.5
14:35:29|1459.15
14:35:30|1459.33
14:35:31|1459.45
14:35:32|1459.45
14:35:32|1459.45
14:35:33|1459.45
14:35:35|1459.41
14:35:36|1459.41
14:35:37|1459.24
14:35:38|1459.24
14:35:39|1459.41
14:35:40|1459.41
14:35:41|1459.41
14:35:42|1459.41
14:35:42|1459.41
14:35:44|1459.57
14:35:44|1459.57
14:35:46|1459.72
14:35:47|1459.72
14:35:48|1459.72
14:35:48|1459.72
14:35:50|1459.72
14:35:51|1459.72
14:35:52|1459.72
14:35:53|1459.05
14:35:54|1459.05
14:35:55|1458.44
14:35:55|1458.44
14:35:58|1458.54
14:35:58|1458.54
14:35:59|1458.54
14:36:00|1458.54
14:36:02|1458.45
14:36:03|1457.63
14:36:05|1457.63
14:36:06|1457.63
14:36:06|1459.67
14:36:08|1459.72
14:36:08|1459.72
14:36:10|1460.08
14:36:11|1460.08
14:36:13|1460.08
14:36:13|1459.84
14:36:14|1459.84
14:36:15|1459.84
14:36:16|1459.84
14:36:17|1459.84
14:36:19|1460.32
14:36:20|1460.32
14:36:21|1460.35
14:36:22|1459.9
14:36:23|1460.27
14:36:24|1460.27
14:36:25|1460.27
14:36:27|1460.39
14:36:27|1460.39
14:36:28|1460.11
14:36:29|1460.11
14:36:30|1460.1
14:36:31|1460.26
14:36:33|1459.12
14:36:34|1459.12
14:36:35|1459.12
14:36:35|1459.67
14:36:37|1459.67
14:36:37|1458.98
14:36:38|1458.98
14:36:39|1459.11
14:36:41|1460.31
14:36:41|1460.31
14:36:43|1460.44
14:36:44|1460.28
14:36:45|1460.28
14:36:45|1460.28
14:36:47|1460.28
14:36:48|1460.28
14:36:48|1459.74
14:36:50|1459.74
14:36:51|1459.78
14:36:52|1459.78
14:36:52|1459.17
14:36:54|1459.12
14:36:56|1459.43
14:36:56|1459.43
14:36:57|1459.81
14:36:58|1459.81
14:36:59|1459.81
14:37:00|1459.81
14:37:01|1459.81
14:37:03|1460.43
14:37:04|1460.43
14:37:04|1460.43
14:37:07|1460.43
14:37:08|1460.43
14:37:09|1460.43
14:37:09|1460.43
14:37:11|1460.43
14:37:11|1460.43
14:37:13|1460.43
14:37:14|1460.49
14:37:15|1460.49
14:37:15|1460.49
14:37:17|1460.04
14:37:18|1460.04
14:37:20|1460.04
14:37:20|1460.63
14:37:21|1461.81
14:37:22|1462.16
14:37:23|1462.16
14:37:24|1462.16
14:37:25|1463.17
14:37:26|1462.98
14:37:27|1462.98
14:37:28|1462.98
14:37:29|1462.98
14:37:30|1462.17
14:37:31|1462.17
14:37:32|1462.64
14:37:33|1462.64
14:37:34|1462.64
14:37:35|1462.64
14:37:37|1462.91
14:37:38|1462.91
14:37:39|1462.9
14:37:40|1463.
14:37:40|1463.
14:37:41|1463.82
14:37:43|1463.82
14:37:44|1464.01
14:37:44|1464.33
14:37:45|1464.33
14:37:48|1464.33
14:37:48|1464.33
14:37:49|1464.33
14:37:50|1464.23
14:37:51|1464.23
14:37:52|1464.23
14:37:53|1464.23
14:37:54|1464.23
14:37:55|1464.23
14:37:56|1464.23
14:37:57|1464.23
14:37:58|1463.98
14:37:59|1463.98
14:38:00|1463.98
14:38:01|1464.03
14:38:02|1464.03
14:38:03|1464.53
14:38:04|1464.63
14:38:05|1465.13
14:38:07|1464.54
14:38:08|1464.54
14:38:10|1463.67
14:38:10|1463.67
14:38:11|1464.49
14:38:12|1465.22
14:38:13|1465.22
14:38:14|1465.91
14:38:15|1465.91
14:38:16|1466.22
14:38:17|1466.45
14:38:18|1466.36
14:38:19|1466.36
14:38:21|1465.44
14:38:22|1465.08
14:38:22|1465.08
14:38:24|1465.08
14:38:25|1465.16
14:38:26|1465.16
14:38:27|1466.16
14:38:28|1466.66
14:38:28|1466.66
14:38:29|1467.15
14:38:31|1467.47
14:38:33|1467.
14:38:33|1466.97
14:38:34|1466.97
14:38:35|1466.97
14:38:36|1467.58
14:38:37|1467.02
14:38:38|1467.02
14:38:39|1467.02
14:38:40|1466.86
14:38:42|1466.55
14:38:44|1465.43
14:38:44|1465.43
14:38:45|1465.43
14:38:46|1465.43
14:38:47|1465.13
14:38:48|1465.13
14:38:50|1465.13
14:38:51|1464.73
14:38:51|1464.4
14:38:52|1464.53
14:38:53|1464.16
14:38:54|1464.16
14:38:55|1463.86
14:38:56|1464.06
14:38:57|1464.06
14:38:58|1464.13
14:39:00|1464.13
14:39:01|1464.66
14:39:02|1464.68
14:39:03|1464.96
14:39:04|1464.96
14:39:05|1464.96
14:39:06|1464.96
14:39:08|1464.65
14:39:09|1464.65
14:39:10|1464.65
14:39:11|1464.07
14:39:12|1464.07
14:39:13|1464.07
14:39:14|1464.07
14:39:15|1464.07
14:39:16|1464.07
14:39:17|1464.41
14:39:18|1464.41
14:39:19|1464.41
14:39:20|1463.94
14:39:21|1463.94
14:39:22|1463.94
14:39:23|1463.7
14:39:24|1463.7
14:39:26|1463.7
14:39:26|1463.59
14:39:27|1463.8
14:39:28|1463.8
14:39:29|1465.04
14:39:30|1464.62
14:39:31|1464.62
14:39:33|1465.61
14:39:34|1464.93
14:39:35|1465.03
14:39:36|1464.91
14:39:37|1463.4
14:39:38|1463.4
14:39:39|1464.63
14:39:40|1464.63
14:39:41|1464.63
14:39:42|1464.44
14:39:43|1464.44
14:39:44|1464.74
14:39:45|1465.01
14:39:46|1465.25
14:39:47|1465.27
14:39:48|1465.66
14:39:49|1465.66
14:39:50|1465.66
14:39:51|1466.07
14:39:52|1465.74
14:39:53|1465.74
14:39:54|1465.74
14:39:55|1465.74
14:39:56|1465.74
14:39:57|1465.58
14:39:58|1465.58
14:39:59|1465.58
14:40:00|1465.58
14:40:01|1465.58
14:40:02|1465.58
14:40:03|1465.58
14:40:04|1465.65
14:40:05|1465.4
14:40:06|1465.4
14:40:08|1465.5
14:40:08|1465.5
14:40:09|1465.5
14:40:10|1465.5
14:40:11|1465.5
14:40:13|1465.5
14:40:14|1465.15
14:40:16|1465.32
14:40:17|1465.32
14:40:17|1465.32
14:40:18|1465.09
14:40:19|1465.09
14:40:20|1465.09
14:40:22|1465.09
14:40:23|1465.09
14:40:24|1465.09
14:40:25|1465.09
14:40:26|1464.93
14:40:27|1464.98
14:40:28|1464.83
14:40:29|1464.83
14:40:30|1464.83
14:40:31|1464.57
14:40:32|1464.57
14:40:33|1464.59
14:40:34|1464.77
14:40:35|1464.39
14:40:36|1464.36
14:40:37|1464.36
14:40:38|1464.36
14:40:39|1464.36
14:40:40|1464.56
14:40:41|1464.52
14:40:42|1465.01
14:40:43|1465.34
14:40:44|1465.06
14:40:45|1465.97
14:40:47|1465.8
14:40:47|1466.
14:40:48|1466.35
14:40:50|1466.62
14:40:50|1466.38
14:40:52|1465.49
14:40:53|1466.34
14:40:54|1466.09
14:40:55|1466.08
14:40:56|1466.08
14:40:57|1466.08
14:40:58|1466.08
14:41:00|1466.08
14:41:01|1465.75
14:41:02|1465.75
14:41:03|1466.05
14:41:04|1466.46
14:41:05|1466.46
14:41:06|1466.46
14:41:07|1466.61
14:41:09|1466.61
14:41:09|1466.61
14:41:10|1466.61
14:41:11|1466.24
14:41:12|1466.4
14:41:14|1466.4
14:41:15|1466.35
14:41:17|1467.35
14:41:17|1467.35
14:41:19|1467.38
14:41:20|1467.38
14:41:21|1468.32
14:41:22|1468.32
14:41:23|1468.32
14:41:24|1468.32
14:41:25|1468.31
14:41:26|1468.39
14:41:27|1468.34
14:41:28|1468.7
14:41:29|1468.42
14:41:30|1468.6
14:41:31|1468.42
14:41:32|1468.42
14:41:33|1468.53
14:41:34|1468.6
14:41:35|1469.03
14:41:36|1469.03
14:41:37|1468.64
14:41:38|1469.16
14:41:39|1469.16
14:41:40|1469.16
14:41:41|1469.16
14:41:42|1469.16
14:41:43|1469.16
14:41:44|1469.16
14:41:45|1468.95
14:41:46|1468.75
14:41:47|1468.75
14:41:48|1468.75
14:41:49|1468.75
14:41:50|1468.57
14:41:51|1468.57
14:41:52|1468.83
14:41:53|1468.83
14:41:54|1468.83
14:41:55|1468.83
14:41:57|1468.74
14:41:58|1468.74
14:41:58|1468.77
14:42:00|1468.7
14:42:01|1468.7
14:42:02|1468.41
14:42:02|1468.41
14:42:04|1467.85
14:42:05|1467.85
14:42:06|1467.62
14:42:07|1467.62
14:42:09|1468.06
14:42:09|1468.06
14:42:10|1468.06
14:42:11|1468.06
14:42:12|1468.06
14:42:13|1468.06
14:42:14|1468.06
14:42:15|1468.06
14:42:16|1467.75
14:42:17|1467.75
14:42:18|1468.24
14:42:19|1468.47
14:42:20|1468.47
14:42:21|1468.47
14:42:23|1468.36
14:42:24|1468.44
14:42:25|1468.44
14:42:26|1468.44
14:42:26|1468.44
14:42:28|1468.52
14:42:30|1468.52
14:42:30|1468.52
14:42:31|1468.31
14:42:32|1468.36
14:42:33|1468.36
14:42:34|1468.22
14:42:35|1468.22
14:42:36|1468.22
14:42:37|1468.6
14:42:38|1467.87
14:42:39|1467.56
14:42:40|1467.56
14:42:41|1467.56
14:42:42|1467.56
14:42:43|1467.91
14:42:44|1467.91
14:42:46|1467.91
14:42:48|1468.97
14:42:48|1469.52
14:42:49|1469.61
14:42:50|1469.61
14:42:52|1469.2
14:42:52|1469.2
14:42:54|1468.03
14:42:55|1468.27
14:42:56|1468.45
14:42:57|1468.45
14:42:59|1468.07
14:43:00|1468.04
14:43:01|1468.34
14:43:02|1468.34
14:43:03|1467.8
14:43:04|1467.56
14:43:04|1466.94
14:43:06|1466.55
14:43:07|1466.55
14:43:08|1467.84
14:43:10|1467.84
14:43:10|1467.98
14:43:11|1470.
14:43:12|1470.34
14:43:13|1470.34
14:43:14|1470.
14:43:15|1470.28
14:43:16|1470.06
14:43:18|1469.44
14:43:19|1469.29
14:43:20|1469.45
14:43:21|1469.45
14:43:22|1469.55
14:43:23|1469.55
14:43:24|1469.55
14:43:25|1469.55
14:43:26|1468.96
14:43:27|1468.89
14:43:28|1468.89
14:43:29|1468.46
14:43:30|1468.46
14:43:31|1468.35
14:43:32|1468.35
14:43:33|1468.35
14:43:34|1468.35
14:43:35|1468.61
14:43:36|1468.36
14:43:37|1468.36
14:43:38|1468.36
14:43:39|1468.01
14:43:40|1467.59
14:43:41|1467.59
14:43:42|1467.59
14:43:43|1467.94
14:43:44|1468.18
14:43:45|1468.18
14:43:46|1467.5
14:43:47|1467.49
14:43:48|1467.49
14:43:49|1467.49
14:43:51|1465.85
14:43:52|1465.85
14:43:53|1466.66
14:43:53|1466.66
14:43:54|1466.66
14:43:56|1466.45
14:43:56|1466.45
14:43:57|1466.45
14:43:58|1466.31
14:43:59|1466.31
14:44:00|1466.31
14:44:02|1466.75
14:44:02|1466.75
14:44:04|1466.75
14:44:05|1466.81
14:44:06|1466.81
14:44:07|1466.81
14:44:09|1466.81
14:44:09|1466.81
14:44:10|1466.81
14:44:11|1466.59
14:44:13|1466.9
14:44:14|1466.9
14:44:14|1467.52
14:44:16|1467.52
14:44:17|1467.53
14:44:18|1467.53
14:44:19|1467.09
14:44:21|1467.09
14:44:21|1467.09
14:44:22|1467.09
14:44:23|1466.36
14:44:24|1466.36
14:44:26|1466.36
14:44:27|1467.01
14:44:27|1467.01
14:44:29|1467.01
14:44:30|1467.01
14:44:31|1467.01
14:44:32|1467.01
14:44:33|1467.01
14:44:34|1467.01
14:44:36|1467.01
14:44:36|1467.58
14:44:37|1467.58
14:44:39|1467.58
14:44:40|1467.58
14:44:40|1467.58
14:44:42|1467.92
14:44:43|1468.44
14:44:44|1468.44
14:44:45|1468.44
14:44:46|1468.44
14:44:47|1467.32
14:44:48|1467.32
14:44:49|1467.32
14:44:50|1467.62
14:44:51|1467.8
14:44:52|1467.71
14:44:53|1467.03
14:44:54|1467.52
14:44:55|1467.67
14:44:56|1466.97
14:44:57|1466.97
14:44:59|1466.97
14:44:59|1466.97
14:45:00|1467.24
14:45:01|1467.46
14:45:02|1467.51
14:45:04|1467.67
14:45:04|1467.67
14:45:05|1467.67
14:45:06|1467.67
14:45:08|1467.67
14:45:09|1467.33
14:45:10|1467.33
14:45:12|1466.99
14:45:12|1467.27
14:45:13|1467.27
14:45:14|1467.27
14:45:15|1467.27
14:45:16|1467.27
14:45:17|1467.27
14:45:19|1467.27
14:45:19|1467.62
14:45:21|1467.62
14:45:21|1467.62
14:45:22|1467.62
14:45:23|1467.85
14:45:25|1467.63
14:45:25|1467.63
14:45:26|1467.63
14:45:28|1467.63
14:45:28|1467.63
14:45:29|1467.63
14:45:30|1467.63
14:45:31|1467.63
14:45:32|1467.87
14:45:33|1467.84
14:45:34|1467.84
14:45:35|1467.84
14:45:37|1467.84
14:45:37|1467.39
14:45:38|1467.39
14:45:40|1466.93
14:45:41|1466.93
14:45:42|1466.88
14:45:43|1466.88
14:45:44|1465.72
14:45:46|1465.72
14:45:46|1466.23
14:45:48|1466.23
14:45:49|1466.23
14:45:50|1466.43
14:45:51|1466.43
14:45:51|1466.43
14:45:52|1466.43
14:45:53|1466.33
14:45:55|1466.33
14:45:55|1466.33
14:45:56|1466.33
14:45:57|1466.33
14:45:58|1466.33
14:45:59|1466.33
14:46:01|1466.29
14:46:01|1465.87
14:46:02|1465.87
14:46:03|1465.87
14:46:04|1465.97
14:46:06|1465.72
14:46:06|1465.77
14:46:07|1465.77
14:46:08|1465.36
14:46:09|1465.36
14:46:10|1465.36
14:46:12|1465.36
14:46:12|1465.36
14:46:13|1466.26
14:46:14|1466.44
14:46:15|1466.44
14:46:17|1466.97
14:46:17|1466.97
14:46:18|1467.35
14:46:19|1467.35
14:46:20|1467.35
14:46:21|1467.35
14:46:23|1467.35
14:46:24|1467.35
14:46:26|1467.07
14:46:26|1467.07
14:46:28|1467.52
14:46:29|1467.52
14:46:30|1468.18
14:46:31|1468.18
14:46:32|1467.57
14:46:33|1467.82
14:46:34|1467.84
14:46:35|1467.84
14:46:37|1467.84
14:46:38|1468.3
14:46:38|1468.06
14:46:39|1468.07
14:46:40|1467.19
14:46:42|1467.19
14:46:43|1467.19
14:46:44|1468.36
14:46:45|1468.55
14:46:46|1468.55
14:46:47|1468.55
14:46:48|1467.72
14:46:49|1467.72
14:46:50|1467.72
14:46:51|1467.62
14:46:52|1467.62
14:46:53|1467.48
14:46:54|1467.78
14:46:56|1467.78
14:46:56|1467.98
14:46:58|1467.98
14:46:59|1467.98
14:47:00|1468.08
14:47:01|1468.08
14:47:01|1468.08
14:47:04|1468.08
14:47:04|1468.08
14:47:05|1467.81
14:47:06|1467.81
14:47:07|1467.81
14:47:08|1467.81
14:47:09|1467.81
14:47:10|1467.81
14:47:11|1467.26
14:47:13|1467.26
14:47:15|1467.03
14:47:15|1467.03
14:47:17|1467.03
14:47:18|1466.88
14:47:19|1466.81
14:47:21|1465.81
14:47:21|1466.51
14:47:22|1466.51
14:47:23|1466.51
14:47:24|1465.1
14:47:25|1465.1
14:47:26|1465.1
14:47:28|1465.11
14:47:29|1465.11
14:47:30|1465.12
14:47:31|1465.58
14:47:32|1465.4
14:47:32|1465.47
14:47:34|1464.55
14:47:34|1464.55
14:47:36|1465.27
14:47:37|1465.18
14:47:37|1465.6
14:47:39|1465.67
14:47:41|1466.56
14:47:42|1465.82
14:47:42|1466.31
14:47:43|1467.15
14:47:44|1466.76
14:47:46|1466.76
14:47:47|1466.52
14:47:47|1466.52
14:47:48|1466.07
14:47:50|1465.8
14:47:51|1465.8
14:47:51|1465.8
14:47:53|1465.8
14:47:54|1465.82
14:47:55|1465.93
14:47:55|1466.12
14:47:57|1466.03
14:47:58|1465.91
14:47:59|1466.44
14:47:59|1466.45
14:48:00|1466.49
14:48:03|1466.36
14:48:03|1466.31
14:48:04|1465.96
14:48:05|1465.96
14:48:07|1465.95
14:48:08|1465.4
14:48:09|1465.4
14:48:10|1465.4
14:48:11|1465.92
14:48:12|1465.92
14:48:13|1465.92
14:48:15|1465.92
14:48:15|1465.92
14:48:17|1465.92
14:48:18|1465.46
14:48:20|1465.46
14:48:21|1465.46
14:48:22|1465.46
14:48:23|1465.46
14:48:25|1465.46
14:48:26|1465.46
14:48:26|1465.46
14:48:28|1465.37
14:48:29|1465.37
14:48:30|1465.37
14:48:31|1465.37
14:48:32|1465.37
14:48:34|1465.37
14:48:34|1465.37
14:48:35|1465.37
14:48:37|1465.41
14:48:38|1465.48
14:48:39|1465.3
14:48:40|1465.18
14:48:40|1465.18
14:48:42|1465.03
14:48:43|1464.91
14:48:44|1464.91
14:48:45|1465.25
14:48:46|1465.62
14:48:47|1465.62
14:48:49|1465.84
14:48:49|1465.84
14:48:50|1465.86
14:48:51|1465.86
14:48:52|1465.86
14:48:53|1465.55
14:48:54|1465.55
14:48:55|1465.55
14:48:56|1465.55
14:48:58|1465.55
14:49:00|1465.51
14:49:00|1465.3
14:49:01|1465.3
14:49:02|1465.56
14:49:03|1465.38
14:49:05|1465.58
14:49:06|1465.21
14:49:07|1465.27
14:49:08|1465.27
14:49:09|1464.79
14:49:09|1464.79
14:49:11|1464.75
14:49:12|1464.54
14:49:12|1464.54
14:49:13|1464.14
14:49:15|1464.14
14:49:17|1464.01
14:49:17|1464.01
14:49:19|1464.48
14:49:21|1464.05
14:49:21|1464.83
14:49:22|1464.83
14:49:24|1464.82
14:49:25|1465.57
14:49:26|1465.57
14:49:27|1465.57
14:49:28|1466.58
14:49:29|1466.8
14:49:30|1466.48
14:49:30|1466.48
14:49:33|1466.48
14:49:33|1466.48
14:49:34|1466.48
14:49:35|1465.94
14:49:36|1466.12
14:49:37|1465.35
14:49:38|1465.86
14:49:39|1466.35
14:49:41|1466.73
14:49:42|1466.73
14:49:43|1467.
14:49:44|1467.
14:49:44|1466.67
14:49:45|1466.65
14:49:48|1466.65
14:49:48|1466.65
14:49:49|1466.65
14:49:50|1466.65
14:49:51|1466.65
14:49:52|1466.65
14:49:53|1466.65
14:49:55|1466.65
14:49:56|1466.65
14:49:57|1464.86
14:49:58|1464.86
14:49:59|1464.86
14:50:00|1464.86
14:50:02|1464.94
14:50:02|1465.24
14:50:03|1465.24
14:50:04|1465.24
14:50:05|1465.24
14:50:06|1465.24
14:50:07|1465.24
14:50:08|1465.09
14:50:09|1465.76
14:50:10|1465.76
14:50:11|1465.76
14:50:12|1465.76
14:50:13|1465.76
14:50:14|1465.76
14:50:16|1465.76
14:50:17|1465.76
14:50:19|1465.91
14:50:19|1465.91
14:50:20|1465.63
14:50:21|1465.63
14:50:22|1465.63
14:50:23|1465.42
14:50:24|1465.42
14:50:25|1465.47
14:50:26|1465.47
14:50:27|1465.63
14:50:28|1465.63
14:50:29|1465.63
14:50:30|1465.63
14:50:31|1465.63
14:50:32|1465.72
14:50:33|1465.72
14:50:34|1465.72
14:50:35|1465.72
14:50:36|1465.72
14:50:37|1465.72
14:50:38|1465.72
14:50:39|1465.72
14:50:40|1465.72
14:50:41|1465.72
14:50:42|1465.72
14:50:43|1465.72
14:50:44|1465.72
14:50:45|1465.84
14:50:46|1465.84
14:50:47|1465.57
14:50:48|1465.57
14:50:49|1466.46
14:50:50|1466.58
14:50:51|1466.57
14:50:52|1466.67
14:50:53|1466.74
14:50:54|1466.74
14:50:55|1467.23
14:50:56|1467.31
14:50:57|1467.33
14:50:58|1467.33
14:50:59|1466.72
14:51:00|1466.72
14:51:01|1468.01
14:51:02|1468.02
14:51:03|1468.02
14:51:04|1468.02
14:51:06|1468.13
14:51:07|1468.13
14:51:08|1467.86
14:51:09|1467.86
14:51:10|1468.7
14:51:11|1468.7
14:51:12|1468.7
14:51:13|1468.7
14:51:14|1468.7
14:51:15|1469.48
14:51:16|1468.99
14:51:17|1468.99
14:51:18|1468.99
14:51:20|1469.56
14:51:20|1469.56
14:51:21|1469.58
14:51:23|1469.58
14:51:23|1469.54
14:51:24|1469.36
14:51:25|1469.1
14:51:26|1469.1
14:51:27|1469.1
14:51:29|1468.8
14:51:29|1469.02
14:51:31|1469.02
14:51:31|1468.76
14:51:32|1468.76
14:51:33|1468.76
14:51:34|1468.76
14:51:35|1468.02
14:51:37|1468.02
14:51:37|1468.02
14:51:38|1467.94
14:51:39|1467.94
14:51:40|1468.17
14:51:42|1467.95
14:51:42|1467.95
14:51:43|1467.95
14:51:45|1468.8
14:51:45|1468.92
14:51:47|1468.92
14:51:47|1468.92
14:51:48|1469.23
14:51:50|1469.23
14:51:51|1469.23
14:51:51|1469.23
14:51:52|1469.23
14:51:54|1469.23
14:51:54|1469.23
14:51:55|1468.55
14:51:56|1468.46
14:51:57|1468.46
14:51:58|1468.13
14:51:59|1468.13
14:52:00|1468.13
14:52:01|1468.13
14:52:03|1468.9
14:52:04|1468.9
14:52:05|1468.9
14:52:06|1468.9
14:52:07|1468.4
14:52:08|1468.4
14:52:09|1468.4
14:52:10|1467.78
14:52:11|1467.78
14:52:12|1467.78
14:52:13|1467.78
14:52:14|1467.78
14:52:15|1467.78
14:52:16|1468.74
14:52:17|1468.74
14:52:18|1468.74
14:52:19|1468.59
14:52:20|1468.59
14:52:22|1468.71
14:52:23|1468.71
14:52:24|1468.71
14:52:24|1468.88
14:52:25|1468.88
14:52:26|1468.82
14:52:28|1468.82
14:52:28|1467.72
14:52:29|1467.28
14:52:31|1467.28
14:52:32|1467.99
14:52:32|1467.67
14:52:33|1467.67
14:52:35|1468.05
14:52:36|1468.05
14:52:37|1468.05
14:52:38|1468.05
14:52:39|1468.05
14:52:40|1468.9
14:52:41|1468.96
14:52:42|1468.96
14:52:43|1468.96
14:52:44|1468.96
14:52:45|1468.96
14:52:46|1468.96
14:52:47|1469.17
14:52:48|1469.17
14:52:49|1469.17
14:52:50|1469.17
14:52:51|1469.17
14:52:52|1469.17
14:52:53|1469.73
14:52:54|1469.73
14:52:55|1470.08
14:52:56|1470.08
14:52:57|1470.08
14:52:58|1470.1
14:52:59|1470.17
14:53:00|1470.31
14:53:01|1470.2
14:53:03|1470.37
14:53:04|1470.36
14:53:04|1470.36
14:53:05|1470.36
14:53:06|1470.4
14:53:07|1470.84
14:53:08|1470.86
14:53:10|1470.86
14:53:11|1471.11
14:53:12|1471.11
14:53:13|1470.7
14:53:14|1470.06
14:53:15|1470.25
14:53:16|1470.25
14:53:17|1470.25
14:53:18|1470.25
14:53:20|1470.99
14:53:20|1470.85
14:53:22|1470.43
14:53:22|1470.43
14:53:24|1470.43
14:53:25|1470.43
14:53:26|1470.43
14:53:27|1470.43
14:53:28|1470.43
14:53:29|1470.43
14:53:30|1470.43
14:53:31|1469.34
14:53:32|1469.07
14:53:33|1469.07
14:53:34|1468.61
14:53:35|1468.61
14:53:36|1468.94
14:53:37|1468.94
14:53:38|1469.06
14:53:40|1469.09
14:53:40|1469.24
14:53:41|1468.92
14:53:43|1468.92
14:53:44|1468.98
14:53:45|1469.99
14:53:45|1469.99
14:53:47|1470.13
14:53:48|1469.88
14:53:49|1469.88
14:53:50|1469.4
14:53:51|1469.5
14:53:53|1469.5
14:53:53|1469.5
14:53:54|1469.48
14:53:55|1469.48
14:53:56|1469.48
14:53:57|1469.48
14:54:00|1469.48
14:54:01|1469.68
14:54:02|1469.68
14:54:03|1469.68
14:54:04|1469.24
14:54:05|1469.24
14:54:06|1469.03
14:54:08|1469.03
14:54:09|1469.03
14:54:09|1469.03
14:54:10|1468.55
14:54:11|1468.81
14:54:13|1468.64
14:54:14|1468.64
14:54:15|1468.82
14:54:16|1468.88
14:54:18|1468.91
14:54:18|1468.91
14:54:19|1469.1
14:54:20|1469.1
14:54:21|1469.14
14:54:22|1469.14
14:54:23|1469.14
14:54:25|1468.98
14:54:25|1469.05
14:54:27|1468.95
14:54:28|1468.95
14:54:29|1468.96
14:54:30|1468.96
14:54:31|1469.09
14:54:32|1469.09
14:54:33|1469.09
14:54:34|1470.04
14:54:35|1470.04
14:54:36|1470.35
14:54:37|1470.44
14:54:38|1470.39
14:54:39|1470.39
14:54:40|1470.46
14:54:41|1470.46
14:54:42|1470.3
14:54:43|1470.51
14:54:45|1470.8
14:54:45|1470.41
14:54:46|1470.57
14:54:47|1470.53
14:54:48|1470.53
14:54:49|1470.53
14:54:50|1469.96
14:54:51|1469.96
14:54:52|1469.96
14:54:53|1470.24
14:54:54|1470.24
14:54:55|1470.08
14:54:56|1470.04
14:54:57|1469.5
14:54:59|1469.51
14:54:59|1469.51
14:55:00|1469.52
14:55:02|1469.98
14:55:02|1469.98
14:55:03|1469.18
14:55:06|1468.85
14:55:06|1469.21
14:55:07|1469.21
14:55:08|1469.21
14:55:09|1469.38
14:55:10|1469.38
14:55:11|1469.7
14:55:12|1469.7
14:55:13|1469.7
14:55:14|1469.88
14:55:15|1469.35
14:55:16|1469.21
14:55:17|1468.8
14:55:18|1468.8
14:55:19|1468.92
14:55:20|1468.92
14:55:22|1468.31
14:55:23|1468.61
14:55:24|1468.61
14:55:25|1468.61
14:55:26|1468.61
14:55:28|1468.61
14:55:28|1468.61
14:55:29|1468.96
14:55:31|1468.87
14:55:32|1468.87
14:55:33|1468.83
14:55:34|1468.41
14:55:35|1468.41
14:55:36|1468.41
14:55:37|1468.28
14:55:38|1468.42
14:55:39|1468.28
14:55:40|1468.28
14:55:41|1468.28
14:55:42|1468.56
14:55:43|1469.1
14:55:44|1469.1
14:55:45|1469.57
14:55:47|1469.9
14:55:47|1469.82
14:55:48|1469.82
14:55:49|1469.82
14:55:50|1469.82
14:55:51|1469.82
14:55:52|1469.82
14:55:53|1469.82
14:55:54|1469.35
14:55:55|1469.35
14:55:56|1469.35
14:55:57|1469.27
14:55:58|1469.27
14:56:00|1469.27
14:56:01|1469.32
14:56:02|1469.32
14:56:03|1469.56
14:56:04|1469.41
14:56:05|1469.41
14:56:06|1469.41
14:56:08|1469.41
14:56:08|1468.83
14:56:09|1468.83
14:56:10|1468.83
14:56:11|1468.83
14:56:12|1468.83
14:56:13|1468.56
14:56:14|1469.19
14:56:15|1469.19
14:56:16|1469.82
14:56:17|1470.06
14:56:18|1470.01
14:56:19|1470.01
14:56:20|1470.01
14:56:22|1470.01
14:56:23|1470.05
14:56:24|1470.6
14:56:25|1470.6
14:56:26|1470.6
14:56:27|1470.6
14:56:28|1470.6
14:56:29|1470.6
14:56:30|1470.6
14:56:31|1470.6
14:56:33|1470.6
14:56:33|1470.6
14:56:34|1470.7
14:56:35|1470.7
14:56:36|1470.7
14:56:37|1470.7
14:56:38|1470.7
14:56:40|1470.7
14:56:41|1471.27
14:56:41|1471.27
14:56:42|1471.27
14:56:44|1471.27
14:56:45|1470.46
14:56:46|1470.46
14:56:47|1470.41
14:56:48|1470.4
14:56:49|1470.46
14:56:50|1470.73
14:56:51|1470.61
14:56:52|1470.61
14:56:53|1470.61
14:56:54|1471.21
14:56:55|1471.21
14:56:56|1471.05
14:56:57|1471.05
14:56:59|1470.73
14:56:59|1470.73
14:57:00|1470.73
14:57:01|1470.73
14:57:02|1470.73
14:57:03|1470.73
14:57:05|1470.73
14:57:06|1470.73
14:57:07|1470.73
14:57:07|1470.73
14:57:09|1470.73
14:57:09|1470.66
14:57:10|1470.75
14:57:11|1470.75
14:57:13|1470.75
14:57:13|1470.75
14:57:15|1471.06
14:57:15|1470.66
14:57:16|1470.66
14:57:17|1470.97
14:57:19|1470.97
14:57:19|1470.31
14:57:21|1470.31
14:57:22|1470.31
14:57:23|1470.29
14:57:23|1470.16
14:57:24|1470.16
14:57:26|1470.16
14:57:27|1470.16
14:57:28|1470.4
14:57:30|1470.4
14:57:31|1470.4
14:57:32|1470.4
14:57:34|1470.86
14:57:34|1470.86
14:57:36|1470.86
14:57:37|1470.86
14:57:37|1470.86
14:57:39|1470.86
14:57:39|1471.44
14:57:40|1471.5
14:57:41|1471.39
14:57:43|1471.39
14:57:44|1471.64
14:57:44|1470.79
14:57:45|1470.54
14:57:46|1470.54
14:57:48|1470.54
14:57:49|1470.54
14:57:51|1470.54
14:57:51|1470.54
14:57:52|1470.54
14:57:53|1471.28
14:57:54|1471.28
14:57:55|1471.28
14:57:56|1471.06
14:57:57|1471.06
14:57:58|1471.06
14:57:59|1471.06
14:58:00|1471.06
14:58:02|1471.06
14:58:04|1471.29
14:58:05|1471.29
14:58:06|1471.29
14:58:08|1470.97
14:58:08|1470.97
14:58:09|1470.97
14:58:10|1470.97
14:58:11|1470.97
14:58:12|1470.97
14:58:13|1470.97
14:58:14|1470.97
14:58:15|1470.97
14:58:16|1470.97
14:58:17|1470.97
14:58:18|1470.97
14:58:19|1470.97
14:58:20|1470.97
14:58:21|1470.97
14:58:22|1470.97
14:58:24|1470.97
14:58:26|1471.36
14:58:26|1471.36
14:58:28|1471.36
14:58:29|1471.36
14:58:30|1471.36
14:58:31|1471.36
14:58:32|1471.36
14:58:33|1471.36
14:58:34|1471.36
14:58:36|1472.
14:58:36|1472.
14:58:37|1471.35
14:58:38|1471.35
14:58:39|1470.67
14:58:40|1470.67
14:58:42|1470.67
14:58:42|1470.67
14:58:43|1470.67
14:58:44|1470.7
14:58:46|1470.61
14:58:46|1470.61
14:58:48|1470.61
14:58:48|1470.53
14:58:49|1470.92
14:58:50|1470.92
14:58:51|1470.71
14:58:52|1470.71
14:58:54|1470.71
14:58:55|1470.71
14:58:56|1470.62
14:58:57|1470.29
14:58:58|1470.5
14:58:59|1470.5
14:59:01|1470.5
14:59:02|1470.5
14:59:03|1470.5
14:59:04|1470.5
14:59:04|1470.5
14:59:05|1470.5
14:59:08|1470.5
14:59:08|1471.98
14:59:09|1471.98
14:59:10|1472.23
14:59:11|1472.31
14:59:12|1472.56
14:59:13|1472.88
14:59:14|1472.88
14:59:15|1472.88
14:59:16|1473.14
14:59:17|1473.14
14:59:18|1473.14
14:59:19|1472.85
14:59:20|1472.7
14:59:21|1472.7
14:59:22|1472.57
14:59:23|1472.79
14:59:24|1473.08
14:59:25|1473.21
14:59:26|1473.01
14:59:27|1472.94
14:59:28|1472.94
14:59:30|1473.21
14:59:30|1473.21
14:59:32|1473.05
14:59:33|1473.04
14:59:34|1472.89
14:59:34|1472.91
14:59:36|1472.84
14:59:37|1472.84
14:59:38|1472.8
14:59:39|1473.11
14:59:40|1473.11
14:59:41|1472.99
14:59:43|1472.42
14:59:43|1472.42
14:59:44|1472.42
14:59:45|1472.17
14:59:46|1472.17
14:59:47|1472.57
14:59:49|1472.74
14:59:50|1472.74
14:59:51|1472.74
14:59:53|1473.11
14:59:53|1473.11
14:59:54|1473.02
14:59:55|1472.95
14:59:56|1472.19
14:59:57|1472.19
14:59:58|1472.19
14:59:59|1472.19
15:00:00|1472.19
15:00:01|1471.95
15:00:02|1471.95
15:00:03|1471.95
15:00:04|1471.95
15:00:06|1471.95
15:00:07|1471.95
15:00:08|1471.78
15:00:09|1471.78
15:00:10|1472.65
15:00:11|1472.65
15:00:12|1472.66
15:00:13|1472.66
15:00:14|1472.66
15:00:15|1472.66
15:00:16|1472.66
15:00:17|1472.66
15:00:18|1472.66
15:00:19|1472.27
15:00:20|1472.7
15:00:21|1472.12
15:00:22|1471.87
15:00:24|1472.
15:00:25|1471.25
15:00:26|1471.57
15:00:28|1471.73
15:00:28|1471.73
15:00:30|1471.73
15:00:30|1471.67
15:00:31|1471.67
15:00:33|1471.74
15:00:33|1471.74
15:00:34|1471.71
15:00:36|1471.71
15:00:36|1471.54
15:00:38|1471.54
15:00:39|1471.54
15:00:39|1472.
15:00:40|1472.
15:00:42|1472.
15:00:42|1472.
15:00:43|1472.
15:00:44|1472.
15:00:45|1472.
15:00:47|1472.
15:00:48|1472.66
15:00:49|1472.66
15:00:50|1472.66
15:00:50|1472.97
15:00:51|1472.87
15:00:53|1472.87
15:00:54|1472.87
15:00:56|1472.87
15:00:56|1472.87
15:00:57|1472.53
15:00:59|1472.53
15:01:00|1472.53
15:01:00|1472.53
15:01:02|1473.77
15:01:03|1473.77
15:01:04|1474.53
15:01:05|1474.56
15:01:07|1474.74
15:01:08|1474.74
15:01:09|1474.36
15:01:10|1474.36
15:01:12|1474.59
15:01:12|1474.44
15:01:13|1474.54
15:01:14|1474.54
15:01:15|1473.8
15:01:17|1474.26
15:01:17|1474.72
15:01:18|1474.72
15:01:20|1474.37
15:01:20|1474.28
15:01:22|1474.28
15:01:24|1474.28
15:01:24|1474.28
15:01:25|1474.28
15:01:27|1474.28
15:01:29|1474.87
15:01:30|1474.87
15:01:32|1474.21
15:01:32|1474.21
15:01:33|1474.21
15:01:34|1474.81
15:01:35|1474.55
15:01:36|1474.55
15:01:37|1474.11
15:01:38|1474.11
15:01:39|1474.11
15:01:40|1473.21
15:01:41|1472.9
15:01:42|1472.9
15:01:43|1472.9
15:01:45|1473.38
15:01:46|1473.76
15:01:47|1473.17
15:01:48|1473.17
15:01:49|1472.48
15:01:51|1472.86
15:01:51|1472.81
15:01:52|1472.78
15:01:54|1472.78
15:01:55|1472.71
15:01:55|1472.43
15:01:56|1472.43
15:01:57|1472.43
15:01:58|1472.43
15:01:59|1473.19
15:02:01|1474.31
15:02:02|1474.31
15:02:03|1474.31
15:02:05|1475.29
15:02:06|1475.13
15:02:07|1473.55
15:02:09|1474.4
15:02:09|1474.4
15:02:10|1474.85
15:02:11|1474.85
15:02:12|1474.82
15:02:13|1474.82
15:02:14|1474.34
15:02:15|1475.5
15:02:17|1475.59
15:02:17|1475.93
15:02:18|1475.93
15:02:19|1475.93
15:02:20|1476.35
15:02:21|1476.27
15:02:22|1476.27
15:02:23|1475.98
15:02:25|1475.43
15:02:25|1475.48
15:02:27|1475.53
15:02:27|1475.09
15:02:28|1475.09
15:02:29|1475.09
15:02:31|1475.42
15:02:32|1475.42
15:02:32|1475.8
15:02:34|1476.09
15:02:34|1476.09
15:02:35|1476.3
15:02:36|1476.3
15:02:38|1476.27
15:02:39|1475.97
15:02:40|1475.97
15:02:40|1475.6
15:02:42|1475.28
15:02:43|1475.76
15:02:43|1475.12
15:02:45|1475.12
15:02:46|1474.52
15:02:47|1475.65
15:02:47|1475.65
15:02:49|1475.46
15:02:50|1475.64
15:02:51|1475.52
15:02:52|1474.72
15:02:53|1474.72
15:02:54|1474.72
15:02:56|1475.11
15:02:56|1475.61
15:02:57|1475.61
15:02:58|1475.61
15:03:00|1475.61
15:03:01|1475.61
15:03:02|1475.61
15:03:03|1475.61
15:03:05|1476.9
15:03:05|1476.9
15:03:06|1477.11
15:03:07|1477.11
15:03:08|1475.64
15:03:09|1476.95
15:03:10|1476.19
15:03:11|1476.62
15:03:12|1476.66
15:03:13|1477.24
15:03:14|1476.61
15:03:16|1475.94
15:03:16|1477.67
15:03:17|1477.17
15:03:18|1477.27
15:03:20|1477.75
15:03:20|1478.47
15:03:21|1478.47
15:03:23|1478.62
15:03:23|1478.85
15:03:24|1479.29
15:03:25|1479.13
15:03:26|1479.12
15:03:27|1479.12
15:03:28|1479.12
15:03:30|1479.12
15:03:31|1479.22
15:03:33|1479.22
15:03:33|1479.22
15:03:34|1478.79
15:03:35|1478.79
15:03:36|1478.79
15:03:37|1478.79
15:03:38|1478.79
15:03:40|1478.79
15:03:41|1478.85
15:03:43|1478.85
15:03:43|1478.85
15:03:45|1478.85
15:03:46|1478.76
15:03:47|1478.76
15:03:48|1478.76
15:03:49|1478.76
15:03:50|1478.66
15:03:51|1478.66
15:03:52|1478.66
15:03:53|1478.66
15:03:54|1478.66
15:03:56|1478.16
15:03:56|1478.16
15:03:58|1478.
15:03:58|1478.
15:04:00|1476.99
15:04:01|1476.38
15:04:02|1476.39
15:04:03|1476.1
15:04:04|1475.58
15:04:05|1475.58
15:04:06|1475.58
15:04:08|1476.02
15:04:08|1476.02
15:04:10|1476.02
15:04:10|1476.02
15:04:11|1476.02
15:04:13|1476.02
15:04:14|1475.83
15:04:15|1475.83
15:04:16|1475.21
15:04:17|1474.75
15:04:18|1474.75
15:04:19|1474.75
15:04:20|1474.74
15:04:21|1475.59
15:04:22|1475.59
15:04:23|1475.59
15:04:24|1475.93
15:04:25|1475.93
15:04:26|1476.31
15:04:27|1476.31
15:04:28|1476.41
15:04:29|1476.36
15:04:31|1476.36
15:04:31|1476.36
15:04:33|1476.36
15:04:34|1476.36
15:04:35|1476.28
15:04:36|1476.47
15:04:37|1476.47
15:04:39|1477.12
15:04:39|1477.99
15:04:41|1478.17
15:04:41|1479.02
15:04:42|1479.02
15:04:44|1478.04
15:04:45|1478.04
15:04:47|1478.04
15:04:47|1480.
15:04:49|1477.3
15:04:50|1477.3
15:04:51|1477.64
15:04:52|1478.01
15:04:52|1478.01
15:04:54|1478.01
15:04:55|1478.01
15:04:56|1478.01
15:04:57|1478.01
15:04:59|1478.69
15:04:59|1478.69
15:05:00|1478.69
15:05:01|1478.07
15:05:02|1479.05
15:05:03|1479.05
15:05:04|1479.39
15:05:05|1478.94
15:05:06|1478.94
15:05:07|1479.41
15:05:09|1479.35
15:05:10|1479.16
15:05:11|1479.85
15:05:11|1479.57
15:05:14|1480.87
15:05:14|1480.87
15:05:15|1480.87
15:05:16|1480.87
15:05:17|1480.87
15:05:18|1480.87
15:05:20|1480.82
15:05:21|1480.82
15:05:22|1480.82
15:05:22|1480.82
15:05:23|1480.01
15:05:25|1480.01
15:05:27|1480.01
15:05:27|1480.01
15:05:28|1480.01
15:05:29|1480.01
15:05:30|1480.57
15:05:31|1480.28
15:05:32|1480.28
15:05:33|1479.32
15:05:34|1479.34
15:05:35|1479.34
15:05:36|1480.3
15:05:38|1479.66
15:05:39|1479.56
15:05:41|1479.38
15:05:41|1479.62
15:05:42|1479.63
15:05:44|1479.63
15:05:45|1479.89
15:05:46|1480.01
15:05:47|1480.01
15:05:48|1480.01
15:05:49|1479.3
15:05:50|1479.3
15:05:51|1479.88
15:05:53|1480.01
15:05:54|1479.85
15:05:54|1479.92
15:05:55|1479.6
15:05:56|1479.24
15:05:57|1478.54
15:05:58|1478.54
15:05:59|1478.54
15:06:01|1479.2
15:06:02|1479.2
15:06:03|1479.2
15:06:04|1477.32
15:06:06|1477.45
15:06:07|1477.5
15:06:07|1477.49
15:06:08|1477.81
15:06:09|1478.39
15:06:11|1478.39
15:06:12|1478.39
15:06:13|1478.39
15:06:14|1478.32
15:06:15|1478.32
15:06:16|1477.83
15:06:17|1477.83
15:06:18|1477.83
15:06:19|1477.83
15:06:20|1477.37
15:06:21|1477.37
15:06:22|1477.37
15:06:23|1477.08
15:06:24|1477.29
15:06:25|1476.86
15:06:26|1476.86
15:06:27|1476.86
15:06:29|1476.5
15:06:29|1476.5
15:06:30|1476.5
15:06:31|1476.69
15:06:32|1476.51
15:06:34|1477.01
15:06:35|1477.01
15:06:36|1476.99
15:06:37|1476.91
15:06:38|1476.98
15:06:39|1476.98
15:06:40|1476.98
15:06:41|1476.73
15:06:42|1476.73
15:06:44|1476.73
15:06:44|1476.89
15:06:45|1476.89
15:06:46|1476.83
15:06:47|1476.83
15:06:48|1476.83
15:06:49|1476.83
15:06:51|1476.83
15:06:51|1476.83
15:06:52|1477.42
15:06:53|1477.42
15:06:54|1477.6
15:06:56|1477.6
15:06:56|1477.6
15:06:57|1478.48
15:06:59|1479.29
15:07:00|1478.66
15:07:00|1478.47
15:07:02|1478.21
15:07:03|1478.7
15:07:04|1478.7
15:07:05|1478.48
15:07:05|1478.48
15:07:07|1478.48
15:07:07|1478.48
15:07:08|1478.48
15:07:10|1477.94
15:07:11|1477.94
15:07:12|1477.94
15:07:14|1477.94
15:07:14|1477.94
15:07:16|1476.73
15:07:16|1476.43
15:07:18|1476.43
15:07:19|1476.43
15:07:20|1475.89
15:07:21|1475.89
15:07:22|1475.77
15:07:23|1475.77
15:07:24|1475.37
15:07:25|1475.37
15:07:26|1475.4
15:07:27|1475.79
15:07:29|1475.82
15:07:29|1475.82
15:07:30|1476.26
15:07:31|1476.26
15:07:33|1476.6
15:07:34|1476.6
15:07:35|1476.6
15:07:36|1476.6
15:07:37|1476.6
15:07:38|1476.6
15:07:39|1476.6
15:07:40|1477.28
15:07:41|1477.57
15:07:42|1477.57
15:07:43|1476.91
15:07:44|1476.91
15:07:46|1477.06
15:07:47|1476.87
15:07:48|1477.09
15:07:49|1477.09
15:07:51|1476.47
15:07:51|1476.47
15:07:52|1476.47
15:07:53|1476.47
15:07:55|1476.68
15:07:55|1476.91
15:07:57|1477.02
15:07:58|1477.13
15:07:59|1477.18
15:08:00|1477.18
15:08:02|1476.89
15:08:02|1477.06
15:08:04|1477.13
15:08:05|1477.25
15:08:06|1477.25
15:08:07|1477.05
15:08:08|1477.72
15:08:09|1477.72
15:08:10|1478.2
15:08:11|1478.2
15:08:12|1478.2
15:08:13|1478.2
15:08:14|1478.2
15:08:15|1478.12
15:08:16|1478.12
15:08:17|1478.45
15:08:18|1478.21
15:08:19|1478.05
15:08:20|1477.73
15:08:21|1477.73
15:08:23|1477.94
15:08:23|1477.94
15:08:24|1477.74
15:08:25|1477.74
15:08:26|1477.74
15:08:27|1477.74
15:08:29|1478.16
15:08:29|1478.16
15:08:30|1478.29
15:08:32|1478.29
15:08:33|1478.29
15:08:35|1478.29
15:08:35|1478.29
15:08:37|1478.36
15:08:37|1478.36
15:08:38|1478.37
15:08:39|1478.15
15:08:40|1478.39
15:08:41|1478.39
15:08:43|1478.44
15:08:44|1478.37
15:08:45|1478.45
15:08:46|1478.45
15:08:47|1478.45
15:08:48|1478.45
15:08:49|1478.33
15:08:50|1478.33
15:08:51|1478.52
15:08:52|1478.52
15:08:53|1478.73
15:08:54|1478.82
15:08:55|1478.82
15:08:56|1478.82
15:08:58|1478.82
15:08:58|1478.82
15:08:59|1478.82
15:09:00|1478.82
15:09:02|1478.14
15:09:02|1478.14
15:09:03|1478.47
15:09:04|1478.47
15:09:05|1478.47
15:09:06|1478.47
15:09:07|1478.47
15:09:09|1478.47
15:09:09|1478.47
15:09:11|1478.9
15:09:12|1479.09
15:09:13|1479.09
15:09:14|1479.09
15:09:15|1479.24
15:09:16|1479.24
15:09:17|1479.24
15:09:18|1479.24
15:09:19|1479.24
15:09:20|1479.41
15:09:21|1479.41
15:09:22|1479.41
15:09:23|1479.
15:09:24|1479.19
15:09:25|1479.19
15:09:26|1479.19
15:09:27|1479.19
15:09:28|1479.19
15:09:29|1479.19
15:09:30|1479.19
15:09:31|1479.19
15:09:33|1479.5
15:09:33|1479.5
15:09:34|1479.5
15:09:36|1479.5
15:09:37|1479.54
15:09:38|1479.54
15:09:39|1479.54
15:09:41|1479.6
15:09:42|1479.7
15:09:43|1479.7
15:09:44|1479.7
15:09:45|1479.7
15:09:46|1479.7
15:09:47|1479.6
15:09:48|1479.46
15:09:49|1479.46
15:09:50|1479.46
15:09:51|1479.46
15:09:52|1479.46
15:09:53|1479.46
15:09:54|1479.46
15:09:55|1479.46
15:09:56|1479.46
15:09:57|1479.46
15:09:58|1479.33
15:09:59|1479.33
15:10:00|1479.33
15:10:01|1479.33
15:10:02|1479.33
15:10:03|1479.82
15:10:04|1479.82
15:10:06|1479.83
15:10:06|1479.83
15:10:07|1479.92
15:10:09|1480.2
15:10:09|1480.09
15:10:10|1480.03
15:10:11|1480.19
15:10:12|1480.18
15:10:14|1480.
15:10:14|1480.16
15:10:15|1480.16
15:10:16|1480.16
15:10:18|1480.16
15:10:18|1480.16
15:10:20|1479.78
15:10:20|1478.98
15:10:21|1478.98
15:10:22|1478.98
15:10:23|1478.98
15:10:24|1478.98
15:10:25|1478.97
15:10:27|1478.48
15:10:29|1477.66
15:10:29|1478.36
15:10:30|1478.36
15:10:31|1477.89
15:10:33|1477.89
15:10:33|1477.14
15:10:34|1477.14
15:10:36|1477.6
15:10:37|1477.58
15:10:38|1477.34
15:10:39|1477.36
15:10:40|1477.36
15:10:41|1476.82
15:10:43|1476.82
15:10:43|1476.82
15:10:45|1476.58
15:10:46|1476.79
15:10:47|1476.79
15:10:49|1476.95
15:10:49|1476.95
15:10:51|1476.81
15:10:51|1476.81
15:10:52|1476.9
15:10:53|1476.9
15:10:54|1477.13
15:10:55|1477.44
15:10:57|1477.96
15:10:58|1478.02
15:10:59|1478.02
15:11:00|1478.11
15:11:01|1478.11
15:11:02|1477.38
15:11:03|1477.38
15:11:04|1477.38
15:11:05|1477.38
15:11:06|1477.83
15:11:07|1477.14
15:11:08|1477.14
15:11:09|1477.14
15:11:10|1477.14
15:11:11|1478.19
15:11:13|1478.19
15:11:14|1478.19
15:11:15|1478.19
15:11:15|1478.19
15:11:16|1478.34
15:11:18|1478.75
15:11:18|1478.32
15:11:19|1478.32
15:11:20|1478.26
15:11:21|1478.26
15:11:22|1478.15
15:11:23|1478.15
15:11:25|1478.15
15:11:25|1478.62
15:11:26|1478.62
15:11:27|1478.88
15:11:29|1478.88
15:11:29|1478.88
15:11:30|1479.47
15:11:31|1479.86
15:11:32|1479.86
15:11:34|1479.86
15:11:34|1480.23
15:11:35|1480.23
15:11:37|1480.2
15:11:38|1479.12
15:11:39|1479.47
15:11:40|1479.63
15:11:41|1479.57
15:11:43|1479.57
15:11:44|1480.16
15:11:45|1480.16
15:11:46|1480.16
15:11:47|1480.16
15:11:48|1480.16
15:11:49|1479.92
15:11:50|1479.92
15:11:52|1479.92
15:11:53|1479.92
15:11:54|1479.92
15:11:55|1479.92
15:11:56|1479.54
15:11:56|1479.54
15:11:57|1479.54
15:11:58|1479.45
15:12:00|1479.45
15:12:00|1479.45
15:12:02|1479.45
15:12:03|1479.87
15:12:03|1479.87
15:12:04|1479.73
15:12:06|1479.73
15:12:07|1479.66
15:12:08|1479.66
15:12:09|1479.61
15:12:10|1479.61
15:12:11|1479.61
15:12:12|1479.61
15:12:13|1479.61
15:12:14|1479.61
15:12:15|1479.61
15:12:16|1479.61
15:12:18|1479.61
15:12:18|1479.61
15:12:19|1479.29
15:12:21|1478.72
15:12:21|1478.72
15:12:23|1478.15
15:12:24|1477.65
15:12:25|1477.65
15:12:26|1477.23
15:12:27|1476.98
15:12:28|1476.98
15:12:29|1477.05
15:12:30|1477.05
15:12:31|1477.88
15:12:32|1477.48
15:12:33|1477.48
15:12:34|1477.02
15:12:35|1476.84
15:12:36|1476.56
15:12:37|1476.62
15:12:38|1476.62
15:12:40|1476.87
15:12:41|1476.87
15:12:42|1476.87
15:12:43|1476.85
15:12:44|1476.85
15:12:45|1476.85
15:12:46|1476.5
15:12:47|1476.5
15:12:48|1476.5
15:12:49|1476.99
15:12:50|1477.
15:12:52|1477.
15:12:52|1477.
15:12:54|1477.
15:12:55|1477.
15:12:55|1477.32
15:12:56|1477.32
15:12:58|1477.11
15:12:59|1477.11
15:12:59|1476.96
15:13:00|1476.96
15:13:01|1476.65
15:13:02|1476.65
15:13:03|1476.5
15:13:05|1476.5
15:13:06|1476.5
15:13:07|1476.5
15:13:08|1476.5
15:13:09|1476.5
15:13:10|1476.41
15:13:11|1475.66
15:13:12|1475.66
15:13:13|1475.66
15:13:14|1475.66
15:13:15|1475.66
15:13:16|1475.4
15:13:17|1475.4
15:13:18|1475.61
15:13:19|1475.56
15:13:20|1475.56
15:13:21|1475.32
15:13:22|1475.32
15:13:23|1475.32
15:13:24|1476.25
15:13:25|1476.29
15:13:26|1476.14
15:13:27|1476.38
15:13:28|1476.38
15:13:29|1475.96
15:13:30|1476.23
15:13:31|1476.23
15:13:32|1476.23
15:13:33|1476.23
15:13:34|1476.23
15:13:35|1475.77
15:13:36|1475.75
15:13:38|1475.75
15:13:39|1475.15
15:13:40|1475.97
15:13:41|1475.77
15:13:42|1475.77
15:13:44|1475.64
15:13:44|1475.64
15:13:46|1475.64
15:13:46|1475.64
15:13:48|1475.64
15:13:49|1475.64
15:13:50|1475.57
15:13:51|1475.57
15:13:52|1475.57
15:13:53|1475.49
15:13:54|1475.49
15:13:55|1476.3
15:13:57|1476.3
15:13:57|1475.88
15:13:59|1475.67
15:14:00|1475.67
15:14:01|1475.67
15:14:01|1475.67
15:14:03|1475.67
15:14:04|1475.82
15:14:05|1476.2
15:14:05|1476.2
15:14:07|1477.05
15:14:07|1476.52
15:14:09|1476.24
15:14:09|1476.24
15:14:11|1476.02
15:14:12|1476.02
15:14:13|1476.02
15:14:14|1476.02
15:14:15|1476.02
15:14:16|1476.02
15:14:17|1476.02
15:14:18|1475.5
15:14:19|1474.62
15:14:20|1474.62
15:14:21|1474.62
15:14:22|1474.62
15:14:24|1475.64
15:14:24|1475.64
15:14:26|1475.64
15:14:27|1475.64
15:14:28|1476.01
15:14:29|1476.01
15:14:30|1476.01
15:14:31|1476.01
15:14:32|1476.01
15:14:33|1476.01
15:14:33|1476.01
15:14:35|1476.15
15:14:35|1476.15
15:14:37|1476.15
15:14:38|1476.15
15:14:39|1475.82
15:14:40|1475.82
15:14:42|1475.96
15:14:42|1475.96
15:14:43|1475.96
15:14:45|1475.96
15:14:47|1475.96
15:14:47|1475.96
15:14:49|1476.
15:14:49|1476.
15:14:50|1476.
15:14:51|1476.
15:14:53|1476.
15:14:53|1477.26
15:14:55|1477.78
15:14:57|1478.76
15:14:57|1479.03
15:14:58|1479.03
15:14:59|1479.03
15:15:00|1479.58
15:15:01|1479.18
15:15:02|1479.51
15:15:03|1479.48
15:15:04|1479.47
15:15:05|1479.47
15:15:06|1479.61
15:15:07|1479.52
15:15:08|1479.41
15:15:09|1479.51
15:15:10|1479.51
15:15:11|1479.51
15:15:12|1479.51
15:15:13|1479.59
15:15:14|1479.4
15:15:16|1478.6
15:15:16|1478.6
15:15:19|1478.97
15:15:19|1479.08
15:15:20|1478.48
15:15:22|1478.52
15:15:23|1478.17
15:15:24|1478.17
15:15:25|1478.17
15:15:25|1478.17
15:15:28|1477.74
15:15:28|1477.74
15:15:29|1477.74
15:15:30|1477.74
15:15:31|1477.74
15:15:32|1477.74
15:15:33|1477.74
15:15:34|1477.74
15:15:35|1477.56
15:15:36|1477.56
15:15:37|1477.34
15:15:38|1477.34
15:15:39|1477.58
15:15:41|1477.58
15:15:42|1477.58
15:15:43|1477.58
15:15:45|1477.58
15:15:45|1477.
15:15:46|1476.92
15:15:48|1476.69
15:15:49|1476.64
15:15:50|1476.64
15:15:50|1476.64
15:15:52|1476.64
15:15:53|1476.19
15:15:53|1475.98
15:15:55|1476.02
15:15:55|1476.15
15:15:58|1476.16
15:15:58|1475.4
15:15:59|1475.38
15:16:01|1475.38
15:16:02|1475.34
15:16:03|1475.19
15:16:04|1475.58
15:16:05|1475.58
15:16:07|1475.62
15:16:07|1475.62
15:16:08|1475.62
15:16:09|1475.86
15:16:10|1475.88
15:16:11|1475.77
15:16:13|1476.18
15:16:13|1476.18
15:16:14|1476.18
15:16:16|1476.62
15:16:16|1476.83
15:16:18|1476.82
15:16:19|1477.19
15:16:20|1476.81
15:16:21|1477.22
15:16:22|1476.78
15:16:23|1476.78
15:16:24|1476.78
15:16:24|1476.78
15:16:26|1476.78
15:16:27|1476.78
15:16:28|1476.3
15:16:28|1476.15
15:16:30|1476.15
15:16:31|1476.15
15:16:32|1476.15
15:16:33|1476.29
15:16:33|1476.45
15:16:34|1476.45
15:16:36|1476.45
15:16:37|1476.45
15:16:38|1476.45
15:16:39|1476.45
15:16:40|1476.28
15:16:41|1476.28
15:16:43|1476.28
15:16:43|1476.28
15:16:45|1476.28
15:16:46|1476.28
15:16:47|1476.28
15:16:48|1476.94
15:16:48|1476.94
15:16:51|1476.96
15:16:51|1476.96
15:16:52|1476.96
15:16:53|1476.96
15:16:55|1476.96
15:16:56|1476.96
15:16:57|1477.26
15:16:58|1477.26
15:16:59|1476.81
15:17:00|1476.81
15:17:01|1476.81
15:17:02|1476.88
15:17:03|1476.88
15:17:05|1476.88
15:17:05|1476.88
15:17:06|1476.88
15:17:07|1477.04
15:17:08|1476.61
15:17:09|1476.19
15:17:11|1476.19
15:17:11|1476.9
15:17:13|1477.03
15:17:14|1477.03
15:17:14|1477.19
15:17:15|1477.34
15:17:17|1477.34
15:17:18|1477.34
15:17:18|1477.04
15:17:19|1477.04
15:17:20|1477.04
15:17:22|1477.04
15:17:23|1477.04
15:17:24|1477.51
15:17:25|1477.51
15:17:26|1476.77
15:17:27|1476.77
15:17:28|1476.77
15:17:29|1476.77
15:17:30|1477.12
15:17:31|1476.89
15:17:32|1477.03
15:17:33|1477.03
15:17:34|1477.03
15:17:35|1477.03
15:17:36|1477.03
15:17:37|1477.03
15:17:38|1477.03
15:17:39|1477.03
15:17:40|1477.03
15:17:41|1477.29
15:17:42|1477.29
15:17:43|1477.33
15:17:45|1477.34
15:17:46|1477.34
15:17:47|1477.34
15:17:48|1477.98
15:17:49|1478.39
15:17:50|1478.39
15:17:51|1478.48
15:17:52|1478.63
15:17:53|1478.63
15:17:54|1479.02
15:17:55|1479.1
15:17:56|1479.33
15:17:57|1479.33
15:17:58|1479.33
15:17:59|1479.19
15:18:00|1479.2
15:18:01|1479.36
15:18:02|1479.36
15:18:03|1479.36
15:18:04|1479.6
15:18:06|1479.66
15:18:07|1479.66
15:18:08|1479.8
15:18:09|1479.79
15:18:10|1479.79
15:18:11|1479.79
15:18:12|1479.81
15:18:13|1479.81
15:18:14|1479.81
15:18:15|1479.97
15:18:16|1479.54
15:18:18|1479.54
15:18:19|1479.73
15:18:20|1479.73
15:18:21|1479.69
15:18:22|1479.69
15:18:22|1479.82
15:18:24|1479.82
15:18:25|1479.82
15:18:26|1479.82
15:18:28|1480.38
15:18:28|1479.99
15:18:30|1479.99
15:18:31|1480.28
15:18:32|1480.28
15:18:33|1480.28
15:18:34|1480.25
15:18:35|1480.09
15:18:35|1480.09
15:18:37|1480.09
15:18:38|1480.09
15:18:38|1480.09
15:18:39|1480.09
15:18:41|1479.7
15:18:42|1479.7
15:18:43|1479.86
15:18:45|1479.86
15:18:45|1479.65
15:18:46|1479.89
15:18:47|1479.89
15:18:48|1479.89
15:18:49|1479.89
15:18:50|1479.89
15:18:52|1480.31
15:18:53|1480.31
15:18:54|1480.31
15:18:55|1480.31
15:18:57|1480.17
15:18:57|1480.17
15:18:58|1480.17
15:18:59|1479.68
15:19:00|1479.84
15:19:01|1480.06
15:19:02|1480.06
15:19:03|1480.06
15:19:04|1480.06
15:19:06|1480.06
15:19:06|1480.28
15:19:07|1480.28
15:19:08|1480.28
15:19:09|1480.28
15:19:10|1480.28
15:19:11|1480.28
15:19:12|1480.32
15:19:13|1480.32
15:19:14|1480.32
15:19:15|1480.32
15:19:16|1480.33
15:19:17|1480.33
15:19:18|1480.65
15:19:19|1480.65
15:19:21|1480.51
15:19:22|1480.51
15:19:23|1480.54
15:19:24|1480.54
15:19:25|1480.79
15:19:26|1480.79
15:19:26|1480.79
15:19:28|1480.8
15:19:28|1480.74
15:19:29|1480.74
15:19:31|1480.74
15:19:31|1480.87
15:19:33|1480.87
15:19:34|1480.87
15:19:35|1481.
15:19:37|1481.
15:19:37|1481.
15:19:39|1481.24
15:19:39|1481.22
15:19:40|1480.77
15:19:42|1480.82
15:19:43|1480.82
15:19:43|1480.82
15:19:45|1480.7
15:19:46|1480.99
15:19:47|1480.99
15:19:49|1480.99
15:19:49|1480.42
15:19:50|1480.42
15:19:51|1480.42
15:19:52|1480.42
15:19:53|1480.42
15:19:54|1479.86
15:19:55|1479.86
15:19:56|1479.86
15:19:57|1479.86
15:19:58|1479.86
15:20:00|1479.72
15:20:02|1479.72
15:20:02|1479.72
15:20:03|1478.93
15:20:05|1478.66
15:20:07|1478.66
15:20:07|1478.66
15:20:08|1478.66
15:20:10|1479.85
15:20:11|1479.85
15:20:11|1479.92
15:20:13|1480.19
15:20:14|1480.19
15:20:15|1480.19
15:20:16|1480.19
15:20:17|1480.19
15:20:18|1480.22
15:20:19|1480.22
15:20:20|1479.29
15:20:21|1479.29
15:20:22|1479.29
15:20:23|1479.29
15:20:25|1479.71
15:20:26|1479.17
15:20:27|1479.17
15:20:28|1479.17
15:20:30|1479.17
15:20:31|1479.17
15:20:31|1479.17
15:20:32|1479.36
15:20:33|1479.46
15:20:35|1479.46
15:20:36|1479.87
15:20:36|1479.87
15:20:37|1479.24
15:20:38|1479.24
15:20:40|1479.1
15:20:40|1479.3
15:20:42|1479.32
15:20:42|1478.81
15:20:43|1479.32
15:20:44|1479.32
15:20:46|1479.52
15:20:46|1479.52
15:20:47|1479.6
15:20:49|1479.11
15:20:50|1478.
15:20:51|1478.14
15:20:53|1477.71
15:20:54|1477.75
15:20:55|1477.98
15:20:56|1477.98
15:20:57|1477.98
15:20:58|1477.85
15:20:59|1477.67
15:21:00|1477.83
15:21:01|1477.83
15:21:02|1477.83
15:21:04|1478.07
15:21:05|1478.71
15:21:06|1478.71
15:21:07|1478.71
15:21:08|1478.71
15:21:08|1478.87
15:21:10|1478.88
15:21:10|1478.94
15:21:12|1478.96
15:21:12|1478.66
15:21:14|1478.66
15:21:15|1478.66
15:21:17|1478.3
15:21:17|1478.3
15:21:18|1478.3
15:21:19|1478.3
15:21:20|1478.3
15:21:21|1479.19
15:21:22|1479.19
15:21:23|1479.19
15:21:24|1479.19
15:21:25|1479.19
15:21:26|1479.19
15:21:27|1479.19
15:21:29|1479.19
15:21:30|1479.19
15:21:31|1480.21
15:21:32|1480.21
15:21:33|1480.21
15:21:34|1480.26
15:21:35|1480.26
15:21:36|1480.26
15:21:37|1480.48
15:21:37|1480.11
15:21:39|1480.11
15:21:39|1479.94
15:21:41|1479.89
15:21:42|1479.46
15:21:44|1479.46
15:21:44|1479.46
15:21:45|1479.46
15:21:47|1479.76
15:21:48|1479.76
15:21:49|1479.76
15:21:50|1478.71
15:21:51|1479.28
15:21:51|1479.28
15:21:53|1479.28
15:21:54|1479.28
15:21:55|1479.56
15:21:55|1479.44
15:21:57|1479.44
15:21:58|1479.44
15:21:58|1478.81
15:22:00|1478.81
15:22:00|1478.81
15:22:02|1478.81
15:22:02|1478.81
15:22:04|1479.08
15:22:04|1479.08
15:22:06|1477.95
15:22:07|1477.98
15:22:07|1477.98
15:22:09|1477.98
15:22:10|1478.36
15:22:11|1478.36
15:22:12|1478.36
15:22:13|1479.03
15:22:14|1479.03
15:22:15|1479.03
15:22:17|1478.52
15:22:17|1478.52
15:22:18|1478.52
15:22:19|1478.52
15:22:20|1478.52
15:22:21|1478.52
15:22:22|1478.96
15:22:23|1478.96
15:22:24|1478.96
15:22:25|1478.96
15:22:26|1478.96
15:22:27|1478.96
15:22:28|1478.96
15:22:30|1479.11
15:22:31|1479.17
15:22:32|1479.17
15:22:33|1479.17
15:22:34|1479.11
15:22:35|1479.11
15:22:36|1479.11
15:22:37|1479.11
15:22:38|1478.74
15:22:38|1478.63
15:22:40|1478.63
15:22:41|1478.63
15:22:41|1478.59
15:22:43|1479.14
15:22:43|1479.
15:22:45|1479.
15:22:46|1479.
15:22:47|1479.
15:22:48|1479.
15:22:49|1479.
15:22:50|1478.38
15:22:50|1477.93
15:22:52|1477.93
15:22:53|1477.93
15:22:54|1477.93
15:22:55|1478.17
15:22:55|1478.17
15:22:58|1478.17
15:22:58|1478.39
15:22:59|1478.06
15:23:00|1478.18
15:23:01|1478.18
15:23:03|1478.18
15:23:04|1478.18
15:23:04|1478.23
15:23:07|1478.23
15:23:07|1478.23
15:23:08|1478.23
15:23:09|1478.23
15:23:10|1478.23
15:23:12|1478.23
15:23:13|1478.23
15:23:14|1477.6
15:23:14|1477.6
15:23:15|1477.8
15:23:17|1477.8
15:23:18|1477.21
15:23:19|1477.21
15:23:20|1477.36
15:23:21|1477.36
15:23:22|1477.36
15:23:24|1477.36
15:23:24|1477.79
15:23:26|1477.92
15:23:26|1477.92
15:23:27|1477.91
15:23:28|1477.9
15:23:30|1477.9
15:23:30|1477.54
15:23:31|1477.54
15:23:33|1477.54
15:23:34|1477.47
15:23:35|1477.46
15:23:36|1477.46
15:23:37|1477.28
15:23:38|1477.28
15:23:39|1476.58
15:23:40|1476.58
15:23:41|1476.58
15:23:42|1476.58
15:23:43|1476.78
15:23:44|1476.78
15:23:45|1476.78
15:23:46|1476.78
15:23:47|1476.57
15:23:48|1476.35
15:23:50|1476.63
15:23:50|1476.63
15:23:51|1476.63
15:23:52|1476.63
15:23:54|1476.63
15:23:55|1476.22
15:23:56|1476.22
15:23:57|1476.22
15:23:59|1475.74
15:23:59|1475.74
15:24:00|1475.74
15:24:02|1475.87
15:24:03|1475.87
15:24:04|1475.87
15:24:06|1475.53
15:24:06|1475.53
15:24:07|1476.15
15:24:08|1476.15
15:24:09|1476.15
15:24:10|1476.37
15:24:11|1476.37
15:24:12|1477.34
15:24:13|1477.34
15:24:14|1477.19
15:24:16|1477.19
15:24:16|1477.19
15:24:18|1477.19
15:24:18|1477.19
15:24:20|1477.19
15:24:20|1477.34
15:24:22|1477.62
15:24:22|1477.56
15:24:25|1477.27
15:24:25|1477.27
15:24:26|1477.27
15:24:27|1477.27
15:24:28|1477.27
15:24:29|1476.83
15:24:30|1476.51
15:24:31|1476.51
15:24:32|1476.61
15:24:33|1476.53
15:24:34|1476.32
15:24:35|1476.32
15:24:36|1476.03
15:24:37|1476.03
15:24:38|1476.02
15:24:39|1476.
15:24:40|1476.59
15:24:41|1476.59
15:24:42|1476.59
15:24:43|1476.59
15:24:44|1476.64
15:24:45|1476.64
15:24:47|1476.64
15:24:47|1476.64
15:24:48|1476.64
15:24:49|1476.64
15:24:51|1476.64
15:24:52|1476.64
15:24:53|1476.64
15:24:54|1476.53
15:24:55|1476.53
15:24:57|1476.53
15:24:57|1476.53
15:24:58|1476.53
15:25:00|1476.53
15:25:02|1476.97
15:25:02|1477.2
15:25:04|1476.99
15:25:05|1477.
15:25:05|1477.
15:25:07|1477.
15:25:07|1477.
15:25:09|1477.
15:25:09|1477.63
15:25:11|1477.63
15:25:12|1477.96
15:25:13|1477.96
15:25:15|1477.96
15:25:15|1477.96
15:25:16|1477.96
15:25:18|1477.96
15:25:19|1477.96
15:25:20|1477.96
15:25:21|1477.96
15:25:22|1477.96
15:25:23|1477.96
15:25:24|1477.96
15:25:25|1477.96
15:25:26|1477.96
15:25:26|1477.96
15:25:28|1477.96
15:25:29|1476.91
15:25:29|1476.91
15:25:30|1476.91
15:25:32|1476.91
15:25:32|1476.91
15:25:35|1477.55
15:25:35|1477.55
15:25:36|1477.55
15:25:37|1477.93
15:25:38|1477.93
15:25:39|1477.93
15:25:40|1477.93
15:25:41|1477.93
15:25:42|1477.97
15:25:43|1478.04
15:25:44|1477.65
15:25:45|1477.64
15:25:46|1477.36
15:25:47|1477.36
15:25:48|1477.36
15:25:49|1477.36
15:25:50|1477.36
15:25:52|1477.36
15:25:52|1477.36
15:25:54|1477.36
15:25:54|1477.36
15:25:55|1477.36
15:25:56|1477.36
15:25:57|1477.36
15:25:59|1477.36
15:26:00|1477.36
15:26:02|1477.38
15:26:02|1477.38
15:26:03|1477.38
15:26:05|1477.38
15:26:07|1477.52
15:26:07|1477.52
15:26:08|1477.89
15:26:09|1477.89
15:26:10|1477.89
15:26:11|1478.05
15:26:12|1478.35
15:26:14|1478.12
15:26:14|1478.12
15:26:16|1478.42
15:26:17|1478.42
15:26:18|1478.42
15:26:19|1478.5
15:26:19|1478.5
15:26:21|1478.5
15:26:21|1478.84
15:26:23|1479.13
15:26:24|1479.07
15:26:25|1479.05
15:26:25|1479.05
15:26:27|1479.05
15:26:28|1479.05
15:26:28|1479.05
15:26:30|1479.05
15:26:31|1479.05
15:26:32|1479.1
15:26:32|1479.1
15:26:34|1479.28
15:26:35|1479.81
15:26:37|1479.69
15:26:37|1479.69
15:26:38|1479.89
15:26:39|1479.67
15:26:40|1479.67
15:26:41|1479.67
15:26:42|1479.67
15:26:43|1479.73
15:26:44|1479.65
15:26:45|1479.65
15:26:47|1479.64
15:26:47|1480.
15:26:48|1480.
15:26:49|1479.99
15:26:50|1480.15
15:26:52|1480.16
15:26:53|1480.22
15:26:55|1480.22
15:26:55|1480.22
15:26:56|1480.22
15:26:57|1480.85
15:26:58|1480.85
15:26:59|1480.85
15:27:00|1480.84
15:27:01|1480.5
15:27:02|1480.54
15:27:03|1480.04
15:27:04|1480.04
15:27:05|1480.04
15:27:06|1480.04
15:27:08|1480.09
15:27:08|1480.09
15:27:09|1480.09
15:27:10|1480.01
15:27:11|1480.02
15:27:13|1480.02
15:27:13|1480.02
15:27:14|1479.97
15:27:15|1479.97
15:27:16|1479.97
15:27:17|1479.97
15:27:18|1479.95
15:27:19|1479.61
15:27:20|1479.61
15:27:21|1480.11
15:27:22|1480.11
15:27:23|1480.11
15:27:24|1480.11
15:27:26|1480.11
15:27:27|1480.11
15:27:28|1480.11
15:27:29|1480.11
15:27:30|1480.11
15:27:31|1480.11
15:27:32|1480.44
15:27:33|1481.39
15:27:34|1481.39
15:27:35|1481.39
15:27:36|1481.39
15:27:37|1481.39
15:27:39|1481.39
15:27:39|1481.39
15:27:40|1481.39
15:27:41|1481.39
15:27:42|1481.39
15:27:44|1481.39
15:27:45|1481.39
15:27:45|1481.39
15:27:47|1481.39
15:27:48|1481.39
15:27:49|1481.39
15:27:50|1480.37
15:27:51|1480.37
15:27:52|1480.13
15:27:53|1480.13
15:27:54|1480.13
15:27:55|1480.83
15:27:56|1480.82
15:27:57|1480.82
15:27:58|1480.82
15:28:00|1480.97
15:28:01|1480.82
15:28:02|1480.83
15:28:03|1480.71
15:28:04|1480.85
15:28:05|1480.85
15:28:06|1480.85
15:28:07|1480.85
15:28:08|1480.85
15:28:09|1480.85
15:28:10|1480.85
15:28:11|1480.85
15:28:13|1481.
15:28:14|1481.57
15:28:15|1481.57
15:28:15|1481.81
15:28:16|1481.81
15:28:17|1481.83
15:28:19|1482.1
15:28:20|1482.25
15:28:20|1482.25
15:28:22|1482.25
15:28:23|1481.78
15:28:25|1481.78
15:28:25|1481.98
15:28:26|1481.96
15:28:27|1481.96
15:28:29|1481.96
15:28:30|1481.96
15:28:31|1481.96
15:28:31|1481.97
15:28:33|1481.97
15:28:34|1482.07
15:28:35|1482.07
15:28:36|1482.03
15:28:37|1482.03
15:28:38|1482.03
15:28:39|1481.9
15:28:40|1481.9
15:28:41|1481.9
15:28:42|1481.9
15:28:43|1481.9
15:28:44|1481.9
15:28:46|1481.9
15:28:47|1481.9
15:28:47|1481.9
15:28:48|1481.9
15:28:49|1481.9
15:28:50|1481.9
15:28:52|1481.9
15:28:53|1481.9
15:28:54|1482.25
15:28:55|1482.25
15:28:56|1482.25
15:28:57|1482.27
15:28:59|1482.27
15:29:00|1482.32
15:29:01|1481.73
15:29:03|1481.86
15:29:03|1481.86
15:29:05|1481.9
15:29:05|1482.4
15:29:07|1482.56
15:29:08|1482.56
15:29:09|1482.69
15:29:11|1483.15
15:29:12|1483.15
15:29:12|1483.15
15:29:14|1482.95
15:29:15|1482.68
15:29:15|1482.68
15:29:16|1482.61
15:29:18|1482.27
15:29:19|1482.28
15:29:20|1482.28
15:29:21|1482.45
15:29:22|1482.24
15:29:23|1482.24
15:29:24|1482.24
15:29:25|1482.24
15:29:26|1481.35
15:29:27|1481.06
15:29:28|1480.86
15:29:29|1480.7
15:29:30|1480.31
15:29:31|1480.33
15:29:32|1480.22
15:29:33|1480.22
15:29:34|1479.99
15:29:35|1479.99
15:29:36|1480.34
15:29:37|1480.34
15:29:38|1480.69
15:29:39|1480.69
15:29:40|1480.69
15:29:41|1480.81
15:29:42|1480.8
15:29:43|1480.8
15:29:44|1480.92
15:29:45|1480.92
15:29:46|1480.92
15:29:47|1480.92
15:29:48|1480.63
15:29:49|1480.63
15:29:51|1481.08
15:29:51|1481.33
15:29:53|1481.
15:29:54|1481.
15:29:55|1481.
15:29:56|1481.
15:29:58|1480.92
15:29:58|1480.92
15:29:59|1480.92
15:30:00|1480.92
15:30:01|1482.03
15:30:02|1481.61
15:30:03|1481.68
15:30:04|1481.68
15:30:05|1481.68
15:30:07|1480.76
15:30:08|1480.76
15:30:09|1480.82
15:30:10|1480.82
15:30:12|1480.82
15:30:12|1480.82
15:30:13|1480.16
15:30:14|1480.3
15:30:15|1480.3
15:30:16|1480.3
15:30:18|1480.52
15:30:19|1480.51
15:30:20|1480.51
15:30:21|1480.48
15:30:22|1480.38
15:30:23|1480.33
15:30:24|1480.33
15:30:25|1480.33
15:30:26|1480.53
15:30:27|1480.53
15:30:28|1480.73
15:30:29|1480.76
15:30:30|1480.76
15:30:31|1480.76
15:30:32|1480.76
15:30:33|1480.76
15:30:34|1480.76
15:30:35|1480.6
15:30:36|1480.6
15:30:37|1480.76
15:30:38|1480.76
15:30:39|1480.76
15:30:40|1480.15
15:30:41|1480.25
15:30:42|1480.25
15:30:44|1480.13
15:30:44|1480.13
15:30:46|1479.58
15:30:47|1479.58
15:30:48|1479.19
15:30:49|1478.95
15:30:50|1478.7
15:30:51|1478.8
15:30:51|1479.14
15:30:53|1479.59
15:30:54|1479.59
15:30:55|1479.59
15:30:56|1480.06
15:30:57|1480.06
15:30:58|1480.06
15:31:00|1479.51
15:31:00|1479.51
15:31:01|1479.51
15:31:03|1479.65
15:31:05|1479.65
15:31:05|1479.65
15:31:06|1479.75
15:31:07|1479.75
15:31:09|1480.46
15:31:10|1480.54
15:31:11|1480.54
15:31:13|1480.54
15:31:13|1480.84
15:31:14|1480.84
15:31:15|1480.55
15:31:16|1480.55
15:31:17|1480.85
15:31:18|1480.85
15:31:19|1480.85
15:31:20|1480.85
15:31:21|1480.85
15:31:22|1481.11
15:31:23|1481.26
15:31:24|1481.49
15:31:25|1481.49
15:31:26|1481.49
15:31:27|1481.49
15:31:28|1481.49
15:31:29|1481.49
15:31:30|1481.49
15:31:31|1481.49
15:31:32|1479.78
15:31:33|1479.78
15:31:35|1479.78
15:31:35|1479.63
15:31:36|1479.35
15:31:37|1479.35
15:31:38|1479.72
15:31:39|1479.62
15:31:40|1479.62
15:31:41|1479.54
15:31:42|1479.45
15:31:43|1479.45
15:31:44|1479.53
15:31:45|1479.98
15:31:46|1479.37
15:31:47|1479.69
15:31:48|1479.69
15:31:49|1479.69
15:31:51|1479.69
15:31:52|1479.69
15:31:52|1479.69
15:31:53|1479.69
15:31:54|1479.69
15:31:55|1479.98
15:31:57|1479.98
15:31:58|1480.74
15:31:59|1480.74
15:32:01|1480.36
15:32:02|1480.36
15:32:03|1480.36
15:32:04|1480.36
15:32:05|1480.36
15:32:06|1480.36
15:32:07|1480.36
15:32:08|1480.36
15:32:09|1480.36
15:32:10|1480.02
15:32:12|1480.02
15:32:12|1480.02
15:32:13|1480.02
15:32:14|1480.02
15:32:15|1480.39
15:32:16|1480.39
15:32:18|1480.51
15:32:18|1480.86
15:32:20|1481.19
15:32:21|1481.14
15:32:21|1481.14
15:32:22|1481.14
15:32:23|1481.14
15:32:25|1481.23
15:32:25|1481.23
15:32:27|1481.16
15:32:27|1481.16
15:32:28|1480.81
15:32:30|1482.69
15:32:30|1483.08
15:32:31|1482.54
15:32:32|1481.65
15:32:33|1481.7
15:32:34|1481.7
15:32:35|1481.7
15:32:36|1481.45
15:32:37|1481.45
15:32:38|1481.84
15:32:40|1481.84
15:32:40|1481.84
15:32:41|1481.84
15:32:43|1481.84
15:32:44|1481.84
15:32:45|1481.84
15:32:46|1481.84
15:32:47|1481.89
15:32:48|1482.2
15:32:49|1482.2
15:32:50|1482.2
15:32:51|1482.2
15:32:52|1482.2
15:32:53|1482.2
15:32:54|1482.2
15:32:56|1482.06
15:32:56|1482.06
15:32:58|1482.06
15:32:59|1482.06
15:33:00|1482.06
15:33:02|1482.06
15:33:03|1482.06
15:33:04|1482.06
15:33:05|1482.06
15:33:06|1482.06
15:33:07|1482.06
15:33:08|1482.03
15:33:10|1482.03
15:33:10|1482.03
15:33:12|1482.24
15:33:13|1481.89
15:33:14|1482.24
15:33:15|1482.24
15:33:16|1482.24
15:33:17|1482.24
15:33:18|1482.49
15:33:19|1482.49
15:33:21|1482.54
15:33:21|1482.2
15:33:22|1482.13
15:33:23|1482.13
15:33:24|1482.13
15:33:26|1482.31
15:33:26|1482.31
15:33:28|1482.31
15:33:29|1482.25
15:33:30|1482.25
15:33:31|1482.08
15:33:32|1482.18
15:33:33|1482.18
15:33:34|1482.18
15:33:35|1482.18
15:33:37|1482.18
15:33:37|1482.18
15:33:39|1482.18
15:33:39|1482.18
15:33:40|1482.18
15:33:41|1481.94
15:33:42|1482.04
15:33:44|1482.04
15:33:44|1482.66
15:33:45|1482.66
15:33:46|1482.66
15:33:47|1482.27
15:33:48|1482.27
15:33:50|1482.6
15:33:50|1482.8
15:33:52|1482.74
15:33:52|1482.63
15:33:54|1482.63
15:33:54|1482.63
15:33:56|1482.63
15:33:56|1482.63
15:33:57|1483.
15:33:58|1482.82
15:33:59|1482.82
15:34:01|1482.5
15:34:02|1482.6
15:34:03|1482.6
15:34:04|1482.6
15:34:05|1482.6
15:34:06|1482.86
15:34:07|1482.86
15:34:08|1482.86
15:34:09|1483.51
15:34:10|1485.
15:34:11|1485.
15:34:12|1484.91
15:34:13|1485.63
15:34:14|1485.32
15:34:15|1484.44
15:34:16|1484.12
15:34:18|1484.12
15:34:19|1484.12
15:34:21|1484.85
15:34:21|1484.85
15:34:22|1484.85
15:34:24|1484.67
15:34:25|1484.64
15:34:26|1484.64
15:34:27|1484.64
15:34:28|1484.64
15:34:29|1484.27
15:34:30|1484.27
15:34:31|1484.66
15:34:32|1484.66
15:34:33|1484.84
15:34:34|1484.9
15:34:35|1484.9
15:34:36|1484.66
15:34:38|1484.76
15:34:38|1484.76
15:34:39|1484.76
15:34:41|1484.76
15:34:41|1484.4
15:34:42|1484.64
15:34:44|1484.64
15:34:44|1485.22
15:34:46|1486.
15:34:47|1486.
15:34:48|1486.
15:34:49|1484.76
15:34:50|1484.58
15:34:51|1484.58
15:34:52|1485.22
15:34:53|1485.9
15:34:54|1485.9
15:34:55|1485.32
15:34:56|1485.32
15:34:57|1485.32
15:34:58|1485.3
15:34:59|1485.31
15:35:01|1485.53
15:35:02|1485.42
15:35:03|1485.42
15:35:05|1485.42
15:35:05|1485.42
15:35:06|1486.03
15:35:08|1486.03
15:35:09|1485.95
15:35:09|1485.95
15:35:11|1485.42
15:35:12|1485.42
15:35:13|1485.42
15:35:14|1485.42
15:35:16|1485.6
15:35:17|1485.59
15:35:17|1485.5
15:35:18|1485.5
15:35:19|1485.5
15:35:20|1485.5
15:35:21|1485.5
15:35:23|1485.82
15:35:23|1485.82
15:35:24|1485.82
15:35:26|1485.82
15:35:26|1485.49
15:35:27|1485.49
15:35:28|1485.49
15:35:30|1485.49
15:35:30|1485.49
15:35:31|1485.49
15:35:32|1484.94
15:35:33|1485.01
15:35:34|1485.01
15:35:35|1485.01
15:35:36|1485.01
15:35:37|1485.01
15:35:38|1484.91
15:35:40|1484.91
15:35:41|1484.91
15:35:43|1485.04
15:35:43|1485.04
15:35:45|1485.04
15:35:45|1485.04
15:35:46|1485.04
15:35:47|1485.04
15:35:48|1484.9
15:35:49|1485.07
15:35:51|1485.07
15:35:51|1484.81
15:35:52|1484.81
15:35:53|1484.48
15:35:54|1484.48
15:35:56|1484.32
15:35:56|1484.46
15:35:58|1484.38
15:35:59|1484.38
15:36:00|1484.35
15:36:00|1484.35
15:36:02|1484.35
15:36:03|1484.35
15:36:05|1484.83
15:36:05|1484.81
15:36:07|1484.81
15:36:07|1484.81
15:36:08|1484.81
15:36:09|1484.89
15:36:11|1484.9
15:36:12|1484.9
15:36:13|1484.9
15:36:14|1484.9
15:36:15|1485.3
15:36:15|1485.3
15:36:16|1484.76
15:36:17|1484.76
15:36:18|1484.49
15:36:20|1484.49
15:36:21|1484.49
15:36:23|1484.37
15:36:23|1484.56
15:36:24|1484.56
15:36:26|1484.76
15:36:27|1484.76
15:36:27|1484.16
15:36:29|1484.16
15:36:29|1484.16
15:36:30|1484.16
15:36:31|1484.16
15:36:34|1484.16
15:36:35|1483.74
15:36:36|1483.57
15:36:36|1483.57
15:36:37|1483.57
15:36:40|1483.63
15:36:40|1483.97
15:36:41|1483.97
15:36:42|1483.97
15:36:43|1483.97
15:36:44|1484.18
15:36:45|1484.18
15:36:46|1484.53
15:36:47|1484.38
15:36:48|1484.38
15:36:49|1484.38
15:36:50|1484.38
15:36:51|1484.38
15:36:52|1484.38
15:36:53|1484.38
15:36:54|1483.85
15:36:55|1483.85
15:36:56|1483.85
15:36:57|1483.91
15:36:58|1483.86
15:36:59|1483.86
15:37:00|1483.55
15:37:01|1483.7
15:37:02|1483.59
15:37:04|1483.59
15:37:05|1483.59
15:37:06|1483.59
15:37:07|1483.59
15:37:08|1483.59
15:37:09|1483.26
15:37:10|1483.26
15:37:11|1483.26
15:37:13|1483.26
15:37:13|1483.26
15:37:14|1483.26
15:37:15|1483.28
15:37:16|1483.28
15:37:17|1483.28
15:37:18|1483.28
15:37:19|1483.28
15:37:21|1483.28
15:37:22|1483.28
15:37:23|1483.28
15:37:23|1483.28
15:37:25|1483.28
15:37:26|1483.66
15:37:27|1483.66
15:37:29|1484.28
15:37:29|1484.28
15:37:30|1484.16
15:37:31|1484.16
15:37:32|1484.16
15:37:33|1484.09
15:37:34|1484.09
15:37:35|1484.09
15:37:36|1484.09
15:37:37|1483.73
15:37:38|1483.73
15:37:39|1483.73
15:37:41|1483.72
15:37:42|1483.72
15:37:44|1483.31
15:37:44|1483.2
15:37:45|1483.2
15:37:47|1483.6
15:37:48|1483.51
15:37:49|1483.57
15:37:50|1483.57
15:37:51|1483.57
15:37:52|1483.57
15:37:52|1483.58
15:37:53|1483.58
15:37:57|1483.44
15:37:57|1482.86
15:37:58|1482.86
15:37:59|1482.86
15:38:00|1482.86
15:38:01|1482.86
15:38:02|1482.86
15:38:03|1483.13
15:38:05|1483.28
15:38:06|1483.28
15:38:07|1483.28
15:38:08|1483.29
15:38:09|1483.29
15:38:10|1483.29
15:38:11|1483.29
15:38:12|1483.29
15:38:13|1483.29
15:38:15|1482.85
15:38:16|1482.85
15:38:17|1482.85
15:38:18|1482.85
15:38:19|1482.85
15:38:20|1482.85
15:38:22|1482.85
15:38:23|1482.85
15:38:24|1482.6
15:38:25|1482.01
15:38:26|1482.01
15:38:26|1482.01
15:38:28|1482.01
15:38:29|1481.9
15:38:29|1481.6
15:38:30|1481.6
15:38:31|1481.57
15:38:33|1481.57
15:38:34|1481.57
15:38:36|1481.57
15:38:36|1481.57
15:38:37|1481.57
15:38:38|1481.6
15:38:39|1481.6
15:38:40|1481.6
15:38:41|1481.6
15:38:42|1481.6
15:38:43|1481.6
15:38:44|1481.45
15:38:45|1481.45
15:38:46|1481.45
15:38:47|1480.93
15:38:48|1480.59
15:38:49|1480.59
15:38:50|1480.59
15:38:51|1480.59
15:38:52|1480.59
15:38:53|1480.59
15:38:54|1480.59
15:38:55|1480.64
15:38:56|1480.64
15:38:57|1480.64
15:38:58|1480.64
15:38:59|1480.73
15:39:00|1480.75
15:39:01|1480.75
15:39:02|1480.75
15:39:03|1480.75
15:39:04|1480.75
15:39:05|1480.75
15:39:06|1480.75
15:39:07|1480.75
15:39:08|1480.75
15:39:09|1480.75
15:39:10|1480.76
15:39:12|1480.57
15:39:13|1479.92
15:39:15|1480.08
15:39:15|1480.08
15:39:16|1479.09
15:39:17|1479.1
15:39:18|1479.22
15:39:19|1479.22
15:39:20|1479.22
15:39:21|1479.22
15:39:22|1479.22
15:39:24|1479.44
15:39:26|1479.44
15:39:27|1479.95
15:39:28|1479.96
15:39:29|1479.96
15:39:30|1479.6
15:39:31|1479.6
15:39:32|1479.6
15:39:33|1479.6
15:39:35|1479.6
15:39:35|1479.6
15:39:37|1479.6
15:39:39|1479.6
15:39:39|1479.6
15:39:40|1479.6
15:39:41|1479.79
15:39:42|1479.79
15:39:43|1479.79
15:39:44|1479.79
15:39:45|1479.15
15:39:46|1479.15
15:39:47|1479.15
15:39:48|1479.15
15:39:49|1479.15
15:39:50|1479.15
15:39:51|1479.38
15:39:52|1479.38
15:39:53|1479.08
15:39:55|1478.99
15:39:55|1478.99
15:39:56|1478.99
15:39:57|1478.99
15:39:59|1478.85
15:40:00|1478.85
15:40:01|1478.85
15:40:02|1478.85
15:40:03|1478.85
15:40:04|1478.75
15:40:05|1478.75
15:40:07|1478.75
15:40:07|1478.75
15:40:09|1478.61
15:40:10|1478.61
15:40:11|1478.61
15:40:12|1479.27
15:40:12|1479.4
15:40:13|1479.48
15:40:15|1480.37
15:40:16|1480.77
15:40:16|1480.77
15:40:17|1480.23
15:40:19|1480.23
15:40:20|1480.46
15:40:22|1480.78
15:40:22|1480.76
15:40:23|1480.76
15:40:25|1480.57
15:40:26|1480.28
15:40:26|1480.28
15:40:27|1480.28
15:40:30|1480.39
15:40:30|1480.39
15:40:31|1480.39
15:40:32|1480.39
15:40:33|1480.39
15:40:34|1479.48
15:40:35|1479.48
15:40:36|1478.71
15:40:37|1478.71
15:40:38|1478.71
15:40:40|1478.9
15:40:42|1478.9
15:40:42|1478.9
15:40:43|1478.9
15:40:44|1478.99
15:40:45|1479.35
15:40:46|1479.35
15:40:47|1479.35
15:40:48|1479.35
15:40:49|1479.12
15:40:50|1479.23
15:40:52|1480.19
15:40:53|1480.45
15:40:54|1480.45
15:40:55|1480.89
15:40:55|1480.74
15:40:57|1480.35
15:40:58|1480.35
15:40:59|1480.35
15:41:00|1480.35
15:41:01|1480.35
15:41:02|1480.35
15:41:03|1480.35
15:41:03|1480.35
15:41:05|1480.35
15:41:06|1479.29
15:41:07|1479.42
15:41:08|1479.42
15:41:10|1480.17
15:41:10|1480.17
15:41:11|1480.17
15:41:13|1480.17
15:41:14|1480.17
15:41:15|1480.17
15:41:17|1480.06
15:41:17|1480.06
15:41:18|1480.06
15:41:19|1480.07
15:41:20|1480.07
15:41:21|1480.07
15:41:22|1480.07
15:41:23|1480.07
15:41:24|1481.06
15:41:25|1481.06
15:41:26|1481.06
15:41:27|1480.12
15:41:28|1479.93
15:41:29|1479.93
15:41:30|1479.63
15:41:31|1479.63
15:41:32|1479.63
15:41:33|1479.63
15:41:34|1479.54
15:41:35|1479.54
15:41:36|1479.54
15:41:38|1479.76
15:41:38|1479.76
15:41:39|1479.76
15:41:40|1479.76
15:41:41|1479.76
15:41:43|1479.76
15:41:44|1479.76
15:41:45|1479.76
15:41:46|1479.76
15:41:47|1479.76
15:41:48|1479.57
15:41:48|1479.45
15:41:49|1479.45
15:41:50|1479.45
15:41:51|1479.45
15:41:52|1479.45
15:41:53|1479.45
15:41:55|1479.81
15:41:55|1479.86
15:41:57|1479.86
15:41:57|1479.86
15:41:58|1479.86
15:41:59|1479.86
15:42:01|1480.3
15:42:02|1480.28
15:42:03|1480.28
15:42:05|1479.76
15:42:06|1479.76
15:42:07|1479.58
15:42:07|1479.58
15:42:08|1479.58
15:42:10|1479.58
15:42:10|1479.58
15:42:12|1479.58
15:42:13|1479.58
15:42:14|1479.58
15:42:16|1480.06
15:42:17|1480.06
15:42:17|1480.06
15:42:18|1480.06
15:42:19|1480.06
15:42:20|1480.06
15:42:22|1480.06
15:42:22|1480.06
15:42:24|1480.06
15:42:25|1480.06
15:42:25|1480.16
15:42:27|1480.16
15:42:28|1480.16
15:42:29|1480.16
15:42:30|1480.16
15:42:31|1480.16
15:42:32|1480.16
15:42:33|1480.16
15:42:34|1480.16
15:42:35|1480.11
15:42:36|1480.11
15:42:37|1480.11
15:42:38|1480.11
15:42:39|1480.11
15:42:40|1480.11
15:42:42|1480.11
15:42:42|1480.11
15:42:43|1479.98
15:42:45|1479.98
15:42:46|1479.98
15:42:46|1479.98
15:42:48|1479.98
15:42:48|1479.83
15:42:50|1479.83
15:42:51|1479.83
15:42:51|1479.73
15:42:53|1479.73
15:42:53|1479.73
15:42:55|1479.73
15:42:55|1479.73
15:42:56|1479.73
15:42:57|1479.62
15:42:59|1479.77
15:43:00|1479.77
15:43:01|1479.77
15:43:02|1479.77
15:43:03|1479.77
15:43:03|1479.77
15:43:05|1479.77
15:43:05|1479.77
15:43:07|1479.77
15:43:07|1479.77
15:43:08|1479.77
15:43:10|1479.77
15:43:11|1480.45
15:43:12|1480.45
15:43:14|1480.45
15:43:14|1480.45
15:43:16|1480.45
15:43:16|1480.45
15:43:18|1480.38
15:43:18|1480.38
15:43:20|1480.38
15:43:21|1480.38
15:43:22|1480.38
15:43:24|1480.38
15:43:24|1480.38
15:43:26|1482.04
15:43:27|1482.04
15:43:28|1482.04
15:43:29|1482.04
15:43:30|1481.23
15:43:31|1481.51
15:43:32|1481.51
15:43:33|1481.51
15:43:34|1481.51
15:43:36|1481.58
15:43:36|1481.58
15:43:38|1481.58
15:43:39|1482.17
15:43:39|1482.17
15:43:40|1482.17
15:43:42|1482.6
15:43:43|1482.6
15:43:43|1482.6
15:43:44|1482.6
15:43:45|1482.6
15:43:47|1482.44
15:43:48|1482.43
15:43:48|1482.43
15:43:49|1482.3
15:43:50|1482.3
15:43:52|1482.3
15:43:53|1482.3
15:43:54|1482.3
15:43:54|1482.3
15:43:56|1482.3
15:43:57|1482.3
15:43:58|1482.3
15:43:59|1482.3
15:44:00|1482.3
15:44:01|1482.3
15:44:02|1482.44
15:44:03|1482.55
15:44:04|1482.72
15:44:05|1482.72
15:44:07|1482.28
15:44:08|1481.69
15:44:10|1481.16
15:44:11|1481.16
15:44:12|1481.16
15:44:12|1481.33
15:44:14|1481.33
15:44:15|1481.29
15:44:17|1481.17
15:44:18|1481.17
15:44:19|1481.17
15:44:19|1481.18
15:44:21|1481.18
15:44:22|1481.18
15:44:23|1481.18
15:44:23|1481.18
15:44:24|1481.18
15:44:26|1481.18
15:44:27|1481.18
15:44:27|1481.18
15:44:28|1481.18
15:44:30|1481.18
15:44:30|1481.18
15:44:32|1480.81
15:44:32|1481.09
15:44:33|1481.09
15:44:34|1481.09
15:44:35|1481.09
15:44:37|1481.39
15:44:38|1481.39
15:44:38|1481.39
15:44:39|1481.39
15:44:41|1481.39
15:44:41|1481.39
15:44:42|1481.3
15:44:44|1481.3
15:44:45|1481.27
15:44:47|1481.27
15:44:48|1481.27
15:44:49|1480.79
15:44:50|1480.79
15:44:51|1480.8
15:44:52|1480.81
15:44:52|1480.81
15:44:54|1480.81
15:44:54|1480.78
15:44:55|1480.78
15:44:57|1480.78
15:44:57|1480.78
15:44:58|1480.78
15:45:00|1480.78
15:45:01|1480.78
15:45:02|1480.78
15:45:03|1480.78
15:45:03|1480.78
15:45:05|1480.78
15:45:05|1480.15
15:45:06|1480.15
15:45:07|1479.86
15:45:09|1479.81
15:45:09|1480.08
15:45:10|1480.51
15:45:11|1480.51
15:45:13|1480.51
15:45:14|1480.51
15:45:15|1480.51
15:45:16|1480.51
15:45:17|1480.51
15:45:18|1480.79
15:45:20|1481.68
15:45:21|1481.68
15:45:22|1481.73
15:45:23|1481.68
15:45:24|1481.66
15:45:25|1481.66
15:45:26|1481.66
15:45:27|1481.66
15:45:28|1481.66
15:45:29|1481.66
15:45:30|1482.47
15:45:32|1482.47
15:45:33|1482.47
15:45:34|1482.52
15:45:36|1482.15
15:45:36|1482.12
15:45:37|1482.09
15:45:39|1482.09
15:45:39|1482.01
15:45:40|1481.52
15:45:41|1481.52
15:45:42|1481.52
15:45:44|1481.91
15:45:44|1481.73
15:45:46|1481.66
15:45:46|1481.64
15:45:47|1481.64
15:45:48|1481.65
15:45:50|1481.76
15:45:51|1481.78
15:45:51|1481.78
15:45:52|1481.78
15:45:54|1481.78
15:45:56|1481.78
15:45:56|1481.78
15:45:57|1481.63
15:45:59|1481.63
15:46:00|1481.63
15:46:01|1481.38
15:46:02|1481.38
15:46:03|1481.38
15:46:04|1481.38
15:46:05|1481.38
15:46:06|1481.51
15:46:07|1481.51
15:46:08|1481.51
15:46:09|1481.51
15:46:10|1481.51
15:46:11|1481.61
15:46:13|1481.52
15:46:14|1481.52
15:46:15|1481.52
15:46:17|1481.52
15:46:18|1481.52
15:46:19|1481.52
15:46:20|1481.52
15:46:21|1481.52
15:46:22|1481.52
15:46:23|1481.52
15:46:24|1481.52
15:46:25|1480.84
15:46:26|1480.84
15:46:27|1480.84
15:46:29|1480.84
15:46:30|1480.84
15:46:31|1480.78
15:46:32|1480.78
15:46:33|1480.78
15:46:34|1480.78
15:46:35|1480.78
15:46:36|1480.78
15:46:37|1480.78
15:46:38|1480.78
15:46:39|1480.78
15:46:40|1480.78
15:46:41|1480.78
15:46:42|1480.66
15:46:43|1480.66
15:46:44|1480.65
15:46:45|1480.65
15:46:46|1480.65
15:46:47|1480.65
15:46:48|1480.65
15:46:49|1480.65
15:46:50|1480.65
15:46:51|1480.65
15:46:52|1480.65
15:46:53|1480.77
15:46:54|1480.77
15:46:55|1480.77
15:46:56|1480.51
15:46:57|1480.51
15:46:58|1480.5
15:46:59|1480.5
15:47:00|1480.84
15:47:01|1480.84
15:47:02|1481.17
15:47:03|1481.17
15:47:04|1481.17
15:47:05|1481.17
15:47:06|1481.17
15:47:08|1481.34
15:47:08|1481.34
15:47:09|1481.34
15:47:11|1481.34
15:47:12|1481.34
15:47:13|1481.34
15:47:15|1481.34
15:47:16|1481.34
15:47:17|1481.97
15:47:17|1481.97
15:47:19|1481.79
15:47:21|1481.79
15:47:21|1481.79
15:47:23|1481.79
15:47:23|1481.79
15:47:24|1481.79
15:47:25|1481.79
15:47:26|1481.79
15:47:27|1481.79
15:47:29|1481.79
15:47:29|1481.79
15:47:31|1481.79
15:47:32|1480.28
15:47:33|1479.86
15:47:34|1480.57
15:47:35|1480.68
15:47:35|1480.68
15:47:36|1480.98
15:47:37|1481.03
15:47:39|1481.03
15:47:39|1480.89
15:47:41|1480.89
15:47:42|1481.17
15:47:43|1481.17
15:47:44|1481.17
15:47:45|1481.17
15:47:46|1481.17
15:47:47|1481.17
15:47:48|1481.17
15:47:50|1481.39
15:47:50|1481.39
15:47:51|1481.39
15:47:52|1481.39
15:47:53|1481.39
15:47:54|1481.39
15:47:55|1481.39
15:47:56|1480.8
15:47:58|1480.8
15:47:58|1480.8
15:47:59|1480.16
15:48:01|1480.16
15:48:02|1479.81
15:48:03|1479.42
15:48:04|1479.42
15:48:05|1479.47
15:48:06|1479.47
15:48:08|1480.57
15:48:08|1480.57
15:48:09|1480.31
15:48:10|1480.31
15:48:11|1480.31
15:48:12|1480.04
15:48:13|1479.72
15:48:14|1479.84
15:48:16|1479.84
15:48:16|1479.84
15:48:18|1480.27
15:48:19|1480.27
15:48:19|1480.
15:48:21|1480.
15:48:22|1480.
15:48:22|1480.
15:48:24|1479.73
15:48:25|1479.81
15:48:25|1479.9
15:48:27|1479.9
15:48:28|1479.9
15:48:28|1479.9
15:48:30|1480.05
15:48:31|1480.05
15:48:33|1480.05
15:48:33|1480.05
15:48:34|1480.05
15:48:35|1479.84
15:48:36|1478.97
15:48:37|1478.97
15:48:38|1478.97
15:48:39|1478.97
15:48:40|1478.97
15:48:41|1478.97
15:48:42|1478.97
15:48:43|1478.97
15:48:44|1478.97
15:48:45|1479.56
15:48:46|1479.56
15:48:47|1479.1
15:48:48|1479.18
15:48:49|1479.18
15:48:50|1479.18
15:48:51|1479.18
15:48:52|1479.18
15:48:53|1479.18
15:48:54|1479.45
15:48:55|1479.45
15:48:56|1478.97
15:48:57|1478.97
15:48:58|1478.97
15:48:59|1479.34
15:49:01|1479.34
15:49:01|1479.34
15:49:03|1479.53
15:49:04|1479.53
15:49:05|1479.53
15:49:06|1479.53
15:49:07|1479.53
15:49:08|1478.96
15:49:08|1478.96
15:49:10|1478.96
15:49:11|1478.56
15:49:12|1478.56
15:49:13|1478.56
15:49:14|1478.49
15:49:16|1478.1
15:49:17|1477.06
15:49:18|1477.27
15:49:18|1477.48
15:49:19|1477.48
15:49:21|1476.93
15:49:22|1477.4
15:49:23|1477.39
15:49:24|1477.48
15:49:25|1477.48
15:49:26|1477.74
15:49:27|1477.74
15:49:28|1477.74
15:49:29|1477.74
15:49:30|1477.74
15:49:31|1477.74
15:49:33|1477.74
15:49:34|1477.74
15:49:34|1477.75
15:49:36|1477.69
15:49:36|1477.69
15:49:37|1477.69
15:49:38|1477.69
15:49:40|1477.69
15:49:41|1477.82
15:49:42|1477.82
15:49:43|1477.82
15:49:44|1477.82
15:49:45|1477.82
15:49:47|1477.92
15:49:47|1478.09
15:49:48|1478.09
15:49:49|1478.1
15:49:51|1478.6
15:49:52|1478.6
15:49:53|1478.6
15:49:54|1478.6
15:49:55|1479.08
15:49:56|1479.08
15:49:57|1478.6
15:49:58|1478.21
15:49:59|1478.21
15:50:00|1478.05
15:50:01|1478.05
15:50:02|1478.05
15:50:03|1478.05
15:50:04|1478.05
15:50:05|1478.05
15:50:07|1478.05
15:50:07|1478.05
15:50:09|1478.05
15:50:10|1478.26
15:50:11|1478.26
15:50:12|1478.26
15:50:13|1478.26
15:50:14|1478.94
15:50:16|1478.94
15:50:17|1478.94
15:50:18|1479.01
15:50:20|1479.01
15:50:21|1479.18
15:50:21|1479.18
15:50:23|1479.18
15:50:24|1479.18
15:50:25|1479.18
15:50:26|1479.18
15:50:27|1479.18
15:50:28|1479.18
15:50:29|1479.44
15:50:30|1479.44
15:50:31|1479.44
15:50:32|1479.44
15:50:33|1479.44
15:50:35|1479.44
15:50:35|1479.61
15:50:36|1479.28
15:50:37|1479.28
15:50:38|1479.28
15:50:39|1479.28
15:50:40|1479.28
15:50:41|1479.28
15:50:43|1479.28
15:50:44|1479.28
15:50:46|1479.28
15:50:46|1479.28
15:50:47|1479.26
15:50:48|1479.26
15:50:49|1479.26
15:50:50|1479.26
15:50:51|1479.1
15:50:53|1479.1
15:50:54|1479.08
15:50:55|1479.14
15:50:56|1479.08
15:50:58|1479.08
15:50:58|1478.97
15:50:59|1479.06
15:51:00|1479.06
15:51:01|1479.
15:51:02|1479.2
15:51:04|1479.2
15:51:05|1479.2
15:51:06|1479.2
15:51:08|1479.23
15:51:08|1479.66
15:51:09|1479.66
15:51:10|1479.6
15:51:11|1479.6
15:51:13|1479.6
15:51:14|1479.6
15:51:15|1479.6
15:51:16|1479.6
15:51:18|1479.23
15:51:19|1479.16
15:51:20|1479.16
15:51:21|1479.16
15:51:22|1479.16
15:51:23|1479.16
15:51:24|1479.18
15:51:25|1479.18
15:51:27|1479.18
15:51:27|1479.18
15:51:28|1479.18
15:51:30|1479.18
15:51:30|1479.54
15:51:32|1479.54
15:51:33|1479.54
15:51:33|1479.54
15:51:35|1479.64
15:51:36|1479.64
15:51:37|1479.64
15:51:38|1479.64
15:51:39|1479.64
15:51:40|1479.64
15:51:41|1479.64
15:51:42|1479.64
15:51:43|1479.64
15:51:44|1479.64
15:51:45|1479.64
15:51:47|1479.64
15:51:48|1479.64
15:51:49|1479.64
15:51:50|1479.64
15:51:50|1479.15
15:51:51|1479.15
15:51:53|1479.15
15:51:53|1479.15
15:51:54|1479.15
15:51:55|1479.15
15:51:56|1479.15
15:51:58|1479.03
15:51:58|1479.03
15:52:00|1479.03
15:52:01|1479.1
15:52:02|1479.69
15:52:03|1479.69
15:52:04|1479.69
15:52:05|1479.69
15:52:06|1479.69
15:52:08|1479.69
15:52:08|1479.69
15:52:09|1479.69
15:52:10|1479.69
15:52:11|1480.22
15:52:12|1480.59
15:52:13|1480.59
15:52:14|1481.05
15:52:15|1481.05
15:52:16|1481.05
15:52:17|1481.05
15:52:18|1481.05
15:52:19|1481.05
15:52:20|1481.05
15:52:22|1481.05
15:52:23|1481.05
15:52:24|1481.05
15:52:25|1481.05
15:52:26|1481.05
15:52:26|1481.05
15:52:28|1481.05
15:52:29|1481.05
15:52:31|1481.05
15:52:32|1481.05
15:52:33|1481.05
15:52:34|1480.67
15:52:35|1480.67
15:52:35|1480.67
15:52:38|1480.67
15:52:38|1480.67
15:52:39|1480.67
15:52:40|1480.67
15:52:42|1481.48
15:52:43|1481.34
15:52:44|1481.34
15:52:44|1481.34
15:52:45|1480.72
15:52:46|1480.72
15:52:48|1480.72
15:52:48|1481.27
15:52:49|1481.3
15:52:50|1481.49
15:52:51|1481.49
15:52:53|1481.49
15:52:53|1481.49
15:52:55|1481.49
15:52:55|1481.49
15:52:57|1481.83
15:52:57|1481.84
15:52:58|1481.84
15:52:59|1481.84
15:53:00|1481.84
15:53:01|1481.84
15:53:03|1481.91
15:53:04|1481.85
15:53:05|1481.85
15:53:06|1481.88
15:53:07|1481.88
15:53:08|1481.76
15:53:09|1481.76
15:53:10|1481.76
15:53:11|1481.76
15:53:12|1481.98
15:53:13|1481.98
15:53:14|1481.92
15:53:15|1482.02
15:53:16|1482.02
15:53:17|1482.02
15:53:18|1482.02
15:53:19|1482.02
15:53:20|1482.02
15:53:21|1482.02
15:53:22|1482.02
15:53:23|1482.02
15:53:24|1482.02
15:53:26|1481.76
15:53:26|1481.76
15:53:27|1482.24
15:53:29|1482.28
15:53:30|1482.28
15:53:31|1482.45
15:53:32|1482.3
15:53:33|1482.15
15:53:34|1482.15
15:53:34|1482.15
15:53:35|1482.15
15:53:36|1482.15
15:53:37|1482.15
15:53:39|1482.15
15:53:40|1482.16
15:53:41|1482.16
15:53:42|1482.16
15:53:43|1482.16
15:53:44|1482.16
15:53:45|1482.16
15:53:46|1481.98
15:53:47|1481.98
15:53:48|1481.98
15:53:49|1481.98
15:53:51|1481.98
15:53:51|1481.98
15:53:53|1481.98
15:53:54|1481.98
15:53:55|1481.61
15:53:55|1481.61
15:53:57|1481.61
15:53:57|1480.7
15:53:58|1480.7
15:53:59|1480.7
15:54:01|1480.7
15:54:02|1480.7
15:54:02|1480.7
15:54:03|1480.7
15:54:04|1480.7
15:54:06|1480.7
15:54:07|1480.7
15:54:08|1480.7
15:54:09|1480.7
15:54:10|1480.7
15:54:11|1480.7
15:54:13|1480.7
15:54:14|1480.7
15:54:16|1480.7
15:54:17|1480.94
15:54:19|1480.94
15:54:19|1481.2
15:54:21|1481.2
15:54:22|1481.2
15:54:23|1481.2
15:54:24|1481.2
15:54:25|1481.2
15:54:26|1481.2
15:54:28|1481.2
15:54:30|1481.2
15:54:30|1481.2
15:54:31|1481.2
15:54:33|1481.2
15:54:34|1481.2
15:54:35|1481.2
15:54:36|1480.97
15:54:37|1480.97
15:54:38|1480.97
15:54:39|1480.97
15:54:39|1481.02
15:54:41|1481.02
15:54:43|1481.02
15:54:43|1481.02
15:54:44|1480.84
15:54:45|1480.59
15:54:46|1480.59
15:54:47|1480.6
15:54:48|1480.6
15:54:50|1480.6
15:54:51|1480.6
15:54:52|1480.6
15:54:52|1480.6
15:54:53|1480.6
15:54:55|1480.6
15:54:56|1480.98
15:54:57|1480.98
15:54:58|1480.98
15:54:58|1482.2
15:54:59|1482.2
15:55:00|1482.2
15:55:01|1482.58
15:55:02|1482.58
15:55:04|1482.58
15:55:06|1482.71
15:55:06|1482.71
15:55:07|1482.71
15:55:08|1482.71
15:55:09|1483.07
15:55:11|1483.07
15:55:12|1483.76
15:55:13|1484.1
15:55:15|1483.55
15:55:15|1483.55
15:55:16|1483.55
15:55:17|1483.55
15:55:18|1483.55
15:55:20|1483.55
15:55:22|1483.55
15:55:23|1483.55
15:55:25|1483.55
15:55:25|1483.55
15:55:26|1483.55
15:55:27|1483.55
15:55:28|1483.78
15:55:29|1483.78
15:55:30|1483.78
15:55:31|1483.78
15:55:32|1483.32
15:55:33|1483.32
15:55:35|1483.32
15:55:35|1483.32
15:55:37|1483.32
15:55:39|1483.67
15:55:39|1483.67
15:55:40|1483.67
15:55:41|1483.67
15:55:42|1483.67
15:55:43|1483.67
15:55:44|1483.67
15:55:45|1483.67
15:55:46|1483.67
15:55:47|1483.67
15:55:48|1483.7
15:55:49|1483.72
15:55:51|1483.45
15:55:51|1483.45
15:55:53|1483.45
15:55:54|1483.45
15:55:55|1482.99
15:55:55|1482.99
15:55:57|1482.94
15:55:57|1482.94
15:55:58|1482.94
15:56:00|1483.4
15:56:02|1483.19
15:56:02|1483.19
15:56:03|1483.19
15:56:04|1483.19
15:56:05|1483.19
15:56:06|1483.19
15:56:07|1482.8
15:56:08|1482.8
15:56:09|1482.8
15:56:10|1482.8
15:56:11|1482.8
15:56:12|1482.8
15:56:13|1482.8
15:56:14|1482.8
15:56:15|1482.8
15:56:16|1482.8
15:56:17|1483.46
15:56:18|1483.46
15:56:19|1483.32
15:56:21|1483.32
15:56:21|1483.32
15:56:24|1483.32
15:56:24|1483.31
15:56:25|1482.95
15:56:26|1482.7
15:56:27|1482.7
15:56:28|1482.7
15:56:29|1482.7
15:56:30|1482.7
15:56:31|1482.7
15:56:32|1482.96
15:56:33|1482.96
15:56:34|1482.96
15:56:35|1482.96
15:56:36|1482.96
15:56:37|1483.14
15:56:38|1483.14
15:56:39|1483.27
15:56:40|1483.27
15:56:41|1483.27
15:56:42|1483.27
15:56:43|1483.27
15:56:44|1483.27
15:56:45|1483.03
15:56:46|1483.03
15:56:47|1483.
15:56:48|1483.
15:56:49|1483.
15:56:51|1483.
15:56:52|1483.
15:56:53|1483.
15:56:54|1483.
15:56:55|1482.99
15:56:56|1482.55
15:56:56|1482.55
15:56:58|1482.77
15:56:58|1482.77
15:57:01|1482.58
15:57:01|1482.58
15:57:02|1482.82
15:57:03|1482.82
15:57:04|1482.82
15:57:05|1482.82
15:57:06|1482.85
15:57:07|1482.85
15:57:08|1482.85
15:57:09|1482.67
15:57:10|1482.67
15:57:11|1482.67
15:57:12|1482.54
15:57:13|1482.54
15:57:14|1482.54
15:57:15|1482.54
15:57:16|1482.54
15:57:17|1482.54
15:57:18|1482.54
15:57:19|1482.54
15:57:20|1482.54
15:57:21|1482.54
15:57:22|1481.69
15:57:24|1481.69
15:57:25|1481.65
15:57:25|1481.65
15:57:27|1481.65
15:57:27|1481.75
15:57:28|1481.75
15:57:30|1481.75
15:57:31|1482.05
15:57:32|1482.05
15:57:33|1482.05
15:57:34|1482.05
15:57:36|1482.05
15:57:37|1482.05
15:57:38|1482.05
15:57:38|1482.05
15:57:40|1482.05
15:57:41|1482.05
15:57:42|1482.05
15:57:44|1482.05
15:57:44|1482.05
15:57:46|1482.05
15:57:46|1482.05
15:57:47|1482.05
15:57:49|1482.05
15:57:49|1482.23
15:57:51|1482.23
15:57:51|1482.23
15:57:53|1482.23
15:57:54|1482.23
15:57:55|1482.23
15:57:56|1482.23
15:57:57|1482.06
15:57:59|1481.73
15:58:00|1481.67
15:58:00|1481.66
15:58:02|1481.66
15:58:02|1481.36
15:58:04|1481.36
15:58:05|1481.81
15:58:07|1481.81
15:58:07|1481.81
15:58:09|1481.81
15:58:10|1481.81
15:58:11|1481.81
15:58:12|1481.81
15:58:12|1482.34
15:58:13|1482.34
15:58:14|1482.48
15:58:16|1482.48
15:58:16|1482.48
15:58:17|1482.48
15:58:18|1482.48
15:58:19|1482.62
15:58:20|1482.88
15:58:22|1482.88
15:58:23|1482.8
15:58:25|1482.72
15:58:25|1482.72
15:58:26|1482.72
15:58:28|1482.72
15:58:29|1482.72
15:58:31|1482.72
15:58:31|1482.72
15:58:33|1483.03
15:58:34|1483.03
15:58:35|1483.03
15:58:35|1483.03
15:58:36|1483.03
15:58:38|1483.03
15:58:38|1483.03
15:58:39|1483.03
15:58:40|1483.03
15:58:41|1483.03
15:58:43|1483.03
15:58:43|1483.26
15:58:44|1483.26
15:58:45|1483.26
15:58:47|1483.26
15:58:48|1483.26
15:58:49|1483.
15:58:50|1483.
15:58:51|1483.
15:58:52|1483.
15:58:54|1482.89
15:58:54|1482.41
15:58:55|1482.28
15:58:57|1482.28
15:58:58|1482.2
15:58:58|1482.2
15:58:59|1482.2
15:59:01|1482.2
15:59:02|1482.2
15:59:03|1482.32
15:59:03|1482.32
15:59:04|1482.66
15:59:06|1482.66
15:59:07|1482.66
15:59:08|1482.66
15:59:09|1482.66
15:59:10|1482.66
15:59:11|1483.
15:59:12|1483.
15:59:13|1483.
15:59:15|1483.04
15:59:15|1483.2
15:59:16|1483.13
15:59:18|1483.13
15:59:19|1483.13
15:59:20|1483.13
15:59:21|1483.13
15:59:22|1483.13
15:59:23|1482.99
15:59:25|1482.99
15:59:26|1482.96
15:59:27|1482.96
15:59:28|1482.83
15:59:29|1482.83
15:59:30|1483.09
15:59:31|1483.09
15:59:32|1483.09
15:59:33|1483.1
15:59:34|1483.2
15:59:35|1483.2
15:59:37|1483.2
15:59:37|1482.72
15:59:38|1482.72
15:59:40|1482.72
15:59:40|1482.73
15:59:42|1482.73
15:59:42|1482.73
15:59:43|1482.73
15:59:45|1482.73
15:59:45|1482.73
15:59:46|1482.98
15:59:47|1482.98
15:59:48|1482.98
15:59:50|1482.98
15:59:50|1482.82
15:59:51|1482.81
15:59:52|1482.81
15:59:53|1483.1
15:59:54|1483.1
15:59:56|1483.1
15:59:56|1483.1
15:59:57|1483.1
15:59:59|1482.86
16:00:00|1482.81
16:00:00|1482.39
16:00:01|1482.59
16:00:03|1482.59
16:00:03|1482.59
16:00:05|1482.59
16:00:06|1482.18
16:00:07|1482.49
16:00:08|1482.11
16:00:10|1482.11
16:00:10|1482.19
16:00:11|1482.64
16:00:12|1482.64
16:00:13|1482.11
16:00:14|1482.11
16:00:15|1482.29
16:00:16|1482.29
16:00:17|1482.29
16:00:18|1482.29
16:00:19|1482.29
16:00:20|1482.39
16:00:21|1482.47
16:00:22|1482.51
16:00:23|1482.43
16:00:24|1482.43
16:00:26|1482.43
16:00:28|1482.47
16:00:28|1482.1
16:00:29|1482.1
16:00:31|1482.1
16:00:32|1482.1
16:00:33|1482.1
16:00:34|1481.71
16:00:35|1481.56
16:00:36|1481.56
16:00:37|1481.9
16:00:38|1481.9
16:00:39|1481.9
16:00:40|1481.9
16:00:41|1481.9
16:00:42|1481.9
16:00:43|1481.9
16:00:45|1482.47
16:00:45|1482.81
16:00:46|1482.98
16:00:47|1482.98
16:00:48|1483.5
16:00:50|1483.5
16:00:50|1483.56
16:00:51|1483.56
16:00:52|1483.73
16:00:53|1483.73
16:00:54|1483.73
16:00:56|1483.59
16:00:57|1483.59
16:00:59|1483.59
16:00:59|1483.53
16:01:00|1483.54
16:01:01|1483.83
16:01:02|1483.83
16:01:03|1483.8
16:01:04|1483.8
16:01:05|1483.33
16:01:06|1483.33
16:01:07|1483.29
16:01:08|1483.45
16:01:09|1483.83
16:01:10|1483.68
16:01:11|1483.61
16:01:12|1483.83
16:01:13|1483.97
16:01:14|1484.56
16:01:15|1484.56
16:01:16|1484.56
16:01:17|1483.92
16:01:18|1484.53
16:01:19|1484.57
16:01:20|1484.59
16:01:21|1484.79
16:01:22|1485.75
16:01:23|1486.
16:01:24|1484.87
16:01:26|1484.94
16:01:26|1485.23
16:01:28|1485.23
16:01:29|1485.73
16:01:30|1485.73
16:01:31|1485.73
16:01:32|1485.73
16:01:33|1485.73
16:01:34|1485.85
16:01:36|1485.85
16:01:37|1485.85
16:01:37|1485.85
16:01:39|1485.85
16:01:40|1486.01
16:01:41|1485.79
16:01:42|1485.79
16:01:43|1485.83
16:01:44|1485.83
16:01:45|1485.83
16:01:47|1485.99
16:01:47|1485.99
16:01:48|1485.72
16:01:50|1486.17
16:01:50|1485.99
16:01:51|1485.99
16:01:53|1485.99
16:01:53|1485.77
16:01:54|1485.86
16:01:56|1485.71
16:01:57|1486.31
16:01:58|1486.14
16:02:00|1486.14
16:02:00|1486.14
16:02:01|1486.14
16:02:02|1486.14
16:02:03|1486.14
16:02:05|1487.33
16:02:06|1487.54
16:02:08|1487.04
16:02:08|1487.04
16:02:09|1487.06
16:02:10|1487.33
16:02:12|1487.48
16:02:13|1487.62
16:02:13|1488.27
16:02:15|1488.63
16:02:15|1488.76
16:02:17|1489.06
16:02:17|1488.89
16:02:18|1489.06
16:02:19|1489.06
16:02:21|1489.35
16:02:21|1489.35
16:02:23|1490.
16:02:24|1490.12
16:02:25|1490.51
16:02:25|1490.51
16:02:26|1490.51
16:02:27|1490.51
16:02:29|1491.14
16:02:30|1490.77
16:02:30|1490.77
16:02:32|1490.77
16:02:33|1490.77
16:02:33|1492.76
16:02:35|1493.35
16:02:36|1492.95
16:02:37|1492.95
16:02:38|1493.56
16:02:39|1492.64
16:02:40|1492.64
16:02:41|1492.86
16:02:42|1492.86
16:02:43|1492.29
16:02:44|1493.97
16:02:45|1493.94
16:02:47|1495.
16:02:47|1496.01
16:02:48|1496.56
16:02:49|1497.91
16:02:51|1497.61
16:02:52|1496.84
16:02:52|1496.84
16:02:54|1496.49
16:02:55|1495.15
16:02:55|1493.18
16:02:57|1494.37
16:02:58|1494.37
16:02:59|1495.62
16:02:59|1495.22
16:03:01|1495.22
16:03:02|1496.79
16:03:04|1497.11
16:03:04|1496.14
16:03:05|1497.41
16:03:06|1496.45
16:03:07|1495.98
16:03:08|1495.98
16:03:10|1494.74
16:03:11|1494.24
16:03:12|1494.11
16:03:13|1494.06
16:03:13|1493.54
16:03:15|1492.86
16:03:15|1492.46
16:03:17|1492.46
16:03:18|1493.53
16:03:19|1493.53
16:03:20|1493.42
16:03:20|1493.94
16:03:22|1493.94
16:03:23|1493.86
16:03:24|1493.86
16:03:25|1493.86
16:03:26|1493.86
16:03:27|1493.86
16:03:28|1493.86
16:03:30|1493.86
16:03:31|1495.43
16:03:33|1495.45
16:03:33|1495.44
16:03:34|1495.44
16:03:35|1495.73
16:03:36|1496.18
16:03:37|1496.18
16:03:38|1496.18
16:03:39|1496.18
16:03:40|1496.18
16:03:41|1496.18
16:03:42|1496.09
16:03:43|1494.02
16:03:44|1494.27
16:03:45|1494.88
16:03:46|1494.88
16:03:47|1495.11
16:03:48|1495.11
16:03:49|1495.11
16:03:50|1497.28
16:03:51|1497.3
16:03:52|1497.29
16:03:53|1497.29
16:03:55|1497.29
16:03:55|1497.29
16:03:57|1497.29
16:03:58|1496.59
16:03:59|1495.88
16:04:00|1495.79
16:04:02|1496.17
16:04:03|1496.17
16:04:03|1496.17
16:04:05|1496.17
16:04:05|1496.17
16:04:06|1497.58
16:04:07|1497.58
16:04:09|1497.72
16:04:10|1497.72
16:04:10|1497.53
16:04:11|1498.01
16:04:12|1498.51
16:04:13|1498.58
16:04:15|1498.71
16:04:15|1498.71
16:04:16|1499.53
16:04:17|1499.53
16:04:19|1499.53
16:04:20|1498.22
16:04:21|1497.65
16:04:21|1497.75
16:04:23|1497.44
16:04:23|1497.44
16:04:25|1497.44
16:04:26|1496.89
16:04:27|1497.05
16:04:28|1497.05
16:04:30|1497.05
16:04:30|1497.05
16:04:31|1497.07
16:04:32|1497.
16:04:33|1497.4
16:04:34|1497.4
16:04:35|1498.37
16:04:36|1498.37
16:04:37|1498.22
16:04:38|1498.44
16:04:39|1498.44
16:04:40|1498.57
16:04:41|1498.57
16:04:42|1497.77
16:04:43|1497.77
16:04:44|1497.77
16:04:45|1497.77
16:04:46|1497.02
16:04:47|1497.02
16:04:48|1497.2
16:04:49|1496.78
16:04:50|1496.82
16:04:51|1496.82
16:04:52|1496.82
16:04:53|1496.79
16:04:54|1496.79
16:04:55|1496.79
16:04:56|1497.34
16:04:57|1497.34
16:04:58|1497.34
16:04:59|1497.34
16:05:00|1497.34
16:05:01|1497.44
16:05:02|1497.44
16:05:03|1497.44
16:05:04|1497.59
16:05:05|1497.71
16:05:06|1497.71
16:05:07|1497.39
16:05:08|1497.39
16:05:09|1497.39
16:05:10|1497.78
16:05:11|1497.78
16:05:12|1497.18
16:05:13|1497.18
16:05:14|1497.74
16:05:15|1497.74
16:05:16|1497.74
16:05:17|1497.74
16:05:18|1497.74
16:05:19|1498.23
16:05:20|1498.23
16:05:21|1497.7
16:05:22|1498.18
16:05:23|1496.94
16:05:24|1498.18
16:05:25|1497.62
16:05:26|1497.62
16:05:27|1497.22
16:05:28|1497.22
16:05:30|1497.04
16:05:31|1497.04
16:05:33|1497.04
16:05:34|1497.04
16:05:35|1497.04
16:05:36|1497.45
16:05:38|1497.45
16:05:38|1498.22
16:05:39|1498.22
16:05:41|1498.24
16:05:42|1498.24
16:05:43|1498.62
16:05:44|1498.62
16:05:45|1498.62
16:05:46|1498.62
16:05:47|1498.62
16:05:48|1498.62
16:05:49|1498.62
16:05:50|1498.62
16:05:51|1499.41
16:05:52|1499.62
16:05:53|1500.
16:05:54|1500.
16:05:55|1500.
16:05:56|1500.
16:05:57|1500.
16:05:58|1500.
16:05:59|1497.54
16:06:01|1497.54
16:06:01|1497.54
16:06:03|1498.98
16:06:04|1498.73
16:06:05|1498.73
16:06:06|1499.21
16:06:07|1499.21
16:06:08|1498.94
16:06:09|1498.94
16:06:10|1499.32
16:06:11|1499.52
16:06:12|1499.52
16:06:13|1499.63
16:06:14|1499.63
16:06:15|1499.1
16:06:16|1499.1
16:06:17|1499.1
16:06:18|1499.1
16:06:19|1499.66
16:06:20|1500.
16:06:21|1499.39
16:06:22|1499.39
16:06:23|1499.39
16:06:24|1499.39
16:06:25|1499.39
16:06:26|1499.
16:06:27|1499.
16:06:28|1499.
16:06:29|1498.66
16:06:30|1498.66
16:06:31|1499.04
16:06:33|1498.73
16:06:34|1498.73
16:06:35|1498.19
16:06:36|1498.19
16:06:37|1498.19
16:06:38|1498.19
16:06:39|1498.19
16:06:40|1498.19
16:06:41|1497.93
16:06:42|1497.93
16:06:43|1498.1
16:06:44|1498.1
16:06:45|1498.08
16:06:46|1498.73
16:06:47|1498.73
16:06:48|1498.73
16:06:49|1498.73
16:06:51|1498.73
16:06:51|1498.73
16:06:52|1499.36
16:06:54|1499.36
16:06:55|1499.74
16:06:56|1499.98
16:06:57|1499.98
16:06:58|1499.04
16:06:59|1499.04
16:06:59|1499.31
16:07:01|1499.31
16:07:02|1499.31
16:07:03|1499.31
16:07:03|1499.23
16:07:05|1499.23
16:07:06|1498.73
16:07:07|1498.37
16:07:08|1498.37
16:07:09|1498.37
16:07:11|1497.82
16:07:12|1497.82
16:07:12|1497.35
16:07:13|1497.35
16:07:14|1497.35
16:07:16|1497.
16:07:17|1496.57
16:07:18|1496.52
16:07:18|1496.48
16:07:20|1496.17
16:07:21|1496.04
16:07:21|1496.04
16:07:22|1495.7
16:07:23|1495.67
16:07:25|1495.67
16:07:25|1495.67
16:07:27|1495.65
16:07:28|1496.39
16:07:29|1496.39
16:07:30|1496.39
16:07:31|1497.52
16:07:32|1497.52
16:07:33|1497.52
16:07:34|1497.89
16:07:36|1497.88
16:07:36|1497.88
16:07:37|1497.88
16:07:38|1497.88
16:07:40|1498.17
16:07:40|1498.53
16:07:42|1498.53
16:07:43|1498.53
16:07:44|1498.53
16:07:45|1499.03
16:07:46|1499.03
16:07:46|1499.03
16:07:48|1498.82
16:07:49|1498.78
16:07:49|1498.16
16:07:51|1498.16
16:07:52|1498.16
16:07:52|1498.16
16:07:55|1497.61
16:07:55|1496.65
16:07:56|1497.01
16:07:57|1497.01
16:07:58|1497.01
16:07:59|1497.01
16:08:00|1497.01
16:08:01|1497.13
16:08:02|1497.23
16:08:03|1497.23
16:08:05|1496.98
16:08:06|1496.79
16:08:07|1496.79
16:08:08|1496.79
16:08:08|1496.79
16:08:10|1496.79
16:08:10|1496.79
16:08:11|1496.79
16:08:13|1496.79
16:08:13|1496.79
16:08:15|1496.79
16:08:16|1496.79
16:08:16|1496.79
16:08:18|1496.79
16:08:18|1496.79
16:08:20|1496.79
16:08:21|1496.79
16:08:22|1495.13
16:08:23|1495.42
16:08:24|1493.99
16:08:25|1493.99
16:08:26|1494.79
16:08:27|1494.79
16:08:28|1494.4
16:08:29|1494.4
16:08:30|1494.4
16:08:30|1494.4
16:08:31|1494.4
16:08:34|1494.4
16:08:34|1494.4
16:08:35|1494.4
16:08:36|1494.4
16:08:37|1494.4
16:08:39|1494.4
16:08:40|1494.4
16:08:41|1495.59
16:08:42|1495.58
16:08:44|1495.58
16:08:44|1495.46
16:08:45|1495.52
16:08:46|1495.73
16:08:47|1496.42
16:08:48|1497.11
16:08:49|1496.99
16:08:50|1496.99
16:08:51|1497.96
16:08:52|1498.2
16:08:53|1498.25
16:08:54|1498.57
16:08:55|1498.83
16:08:56|1498.41
16:08:57|1498.35
16:08:58|1498.35
16:08:59|1498.35
16:09:00|1497.55
16:09:01|1497.17
16:09:03|1497.7
16:09:03|1497.7
16:09:04|1497.8
16:09:05|1497.73
16:09:07|1497.7
16:09:08|1497.64
16:09:09|1497.55
16:09:10|1497.8
16:09:11|1497.52
16:09:12|1497.52
16:09:14|1498.
16:09:15|1498.01
16:09:15|1497.96
16:09:16|1498.08
16:09:17|1496.25
16:09:19|1497.67
16:09:20|1497.67
16:09:21|1497.5
16:09:22|1498.37
16:09:22|1499.41
16:09:24|1499.15
16:09:25|1498.44
16:09:26|1498.65
16:09:27|1498.65
16:09:28|1498.64
16:09:29|1498.55
16:09:30|1497.69
16:09:32|1497.17
16:09:32|1497.18
16:09:33|1497.18
16:09:34|1497.74
16:09:36|1498.42
16:09:36|1498.42
16:09:38|1498.42
16:09:39|1498.8
16:09:40|1498.62
16:09:40|1498.62
16:09:42|1499.08
16:09:42|1498.84
16:09:45|1498.77
16:09:45|1498.77
16:09:46|1498.77
16:09:47|1499.41
16:09:48|1499.41
16:09:49|1499.14
16:09:50|1499.13
16:09:51|1499.35
16:09:53|1499.1
16:09:54|1500.
16:09:55|1500.01
16:09:56|1499.73
16:09:57|1499.73
16:09:57|1500.32
16:09:59|1500.64
16:09:59|1500.56
16:10:00|1500.74
16:10:02|1501.01
16:10:03|1501.01
16:10:05|1500.38
16:10:05|1500.38
16:10:06|1499.94
16:10:07|1500.38
16:10:08|1500.38
16:10:09|1500.89
16:10:10|1500.89
16:10:11|1500.97
16:10:12|1501.15
16:10:13|1501.15
16:10:14|1501.15
16:10:15|1501.15
16:10:17|1501.56
16:10:17|1501.56
16:10:19|1501.56
16:10:19|1501.55
16:10:21|1501.71
16:10:22|1501.71
16:10:22|1501.71
16:10:23|1502.58
16:10:25|1502.75
16:10:26|1503.91
16:10:28|1504.21
16:10:28|1505.04
16:10:29|1504.99
16:10:30|1507.26
16:10:31|1506.84
16:10:32|1508.15
16:10:33|1506.18
16:10:35|1505.15
16:10:36|1504.08
16:10:38|1503.8
16:10:38|1504.24
16:10:40|1503.16
16:10:42|1501.87
16:10:42|1501.67
16:10:44|1502.26
16:10:45|1502.26
16:10:46|1506.5
16:10:47|1506.5
16:10:47|1506.52
16:10:49|1506.32
16:10:50|1506.32
16:10:51|1504.73
16:10:51|1505.87
16:10:53|1505.87
16:10:53|1506.48
16:10:55|1506.05
16:10:56|1506.05
16:10:56|1506.05
16:10:58|1505.72
16:10:58|1505.72
16:11:00|1506.5
16:11:00|1506.5
16:11:02|1506.65
16:11:03|1507.33
16:11:04|1507.33
16:11:05|1507.6
16:11:06|1508.02
16:11:07|1508.12
16:11:07|1507.49
16:11:10|1506.41
16:11:11|1506.39
16:11:12|1506.39
16:11:12|1507.11
16:11:13|1506.19
16:11:14|1506.44
16:11:15|1506.44
16:11:17|1506.35
16:11:18|1505.88
16:11:19|1505.72
16:11:20|1505.72
16:11:21|1505.72
16:11:22|1505.72
16:11:23|1505.21
16:11:24|1505.21
16:11:25|1503.95
16:11:26|1503.95
16:11:27|1503.95
16:11:28|1503.56
16:11:29|1503.59
16:11:30|1503.59
16:11:31|1503.62
16:11:32|1503.62
16:11:33|1503.62
16:11:34|1503.5
16:11:35|1503.61
16:11:36|1503.78
16:11:37|1503.58
16:11:38|1503.94
16:11:40|1503.25
16:11:40|1503.81
16:11:42|1503.81
16:11:43|1503.81
16:11:44|1503.61
16:11:46|1503.61
16:11:46|1504.26
16:11:48|1504.8
16:11:49|1504.8
16:11:50|1504.4
16:11:51|1504.67
16:11:51|1504.41
16:11:52|1504.72
16:11:53|1504.93
16:11:55|1505.59
16:11:55|1505.68
16:11:56|1505.68
16:11:58|1505.68
16:11:59|1505.68
16:11:59|1505.68
16:12:01|1505.68
16:12:01|1505.68
16:12:02|1506.06
16:12:04|1506.06
16:12:04|1506.06
16:12:06|1505.96
16:12:07|1505.76
16:12:07|1506.14
16:12:09|1506.14
16:12:09|1506.14
16:12:11|1505.94
16:12:12|1506.16
16:12:12|1506.64
16:12:14|1506.47
16:12:15|1506.17
16:12:15|1506.54
16:12:17|1506.3
16:12:17|1506.3
16:12:18|1506.3
16:12:20|1506.3
16:12:20|1507.33
16:12:21|1507.16
16:12:22|1507.49
16:12:24|1507.26
16:12:25|1507.26
16:12:25|1507.26
16:12:26|1507.26
16:12:28|1506.34
16:12:28|1506.34
16:12:30|1506.03
16:12:30|1506.03
16:12:31|1506.03
16:12:32|1506.03
16:12:34|1507.
16:12:35|1507.29
16:12:36|1507.29
16:12:37|1506.91
16:12:38|1506.52
16:12:39|1506.52
16:12:40|1506.52
16:12:41|1506.48
16:12:42|1505.68
16:12:43|1505.12
16:12:44|1504.96
16:12:45|1504.96
16:12:46|1504.85
16:12:47|1504.85
16:12:48|1505.16
16:12:49|1505.16
16:12:50|1505.16
16:12:51|1505.16
16:12:52|1505.16
16:12:53|1505.16
16:12:54|1505.16
16:12:55|1505.16
16:12:56|1505.24
16:12:58|1506.12
16:12:58|1506.4
16:12:59|1506.93
16:13:01|1507.35
16:13:02|1507.06
16:13:03|1506.61
16:13:03|1506.61
16:13:04|1506.72
16:13:05|1507.54
16:13:06|1507.54
16:13:08|1507.93
16:13:09|1507.93
16:13:11|1508.46
16:13:12|1508.46
16:13:13|1508.46
16:13:14|1506.45
16:13:14|1506.75
16:13:15|1506.75
16:13:16|1506.75
16:13:18|1507.18
16:13:19|1507.18
16:13:20|1508.12
16:13:21|1508.12
16:13:22|1507.9
16:13:23|1510.55
16:13:24|1510.52
16:13:25|1511.02
16:13:27|1510.39
16:13:27|1510.39
16:13:28|1510.39
16:13:29|1509.97
16:13:30|1509.97
16:13:32|1510.34
16:13:32|1510.69
16:13:33|1510.13
16:13:34|1511.32
16:13:35|1510.76
16:13:37|1510.76
16:13:38|1510.39
16:13:40|1510.39
16:13:41|1511.08
16:13:41|1511.08
16:13:42|1511.08
16:13:43|1511.08
16:13:44|1511.08
16:13:45|1510.01
16:13:47|1510.01
16:13:47|1509.87
16:13:48|1509.84
16:13:49|1510.05
16:13:50|1510.05
16:13:51|1510.05
16:13:52|1510.
16:13:53|1511.03
16:13:55|1510.45
16:13:56|1510.45
16:13:56|1510.45
16:13:57|1510.45
16:13:59|1511.14
16:13:59|1511.14
16:14:00|1511.14
16:14:01|1511.42
16:14:02|1511.42
16:14:04|1510.49
16:14:05|1511.79
16:14:05|1511.97
16:14:07|1515.
16:14:07|1513.53
16:14:09|1513.92
16:14:10|1514.25
16:14:11|1515.3
16:14:12|1514.76
16:14:13|1514.76
16:14:14|1515.12
16:14:15|1515.12
16:14:16|1515.12
16:14:17|1514.66
16:14:18|1514.63
16:14:19|1514.63
16:14:20|1515.26
16:14:22|1515.26
16:14:22|1515.26
16:14:23|1514.95
16:14:25|1515.3
16:14:26|1515.3
16:14:27|1515.57
16:14:28|1516.41
16:14:29|1516.41
16:14:30|1518.16
16:14:31|1518.17
16:14:32|1520.
16:14:33|1519.
16:14:34|1519.32
16:14:35|1518.52
16:14:36|1518.1
16:14:37|1518.1
16:14:39|1518.1
16:14:39|1517.86
16:14:40|1517.86
16:14:41|1517.86
16:14:43|1517.86
16:14:44|1517.47
16:14:44|1517.47
16:14:46|1517.47
16:14:47|1517.47
16:14:48|1515.73
16:14:49|1515.62
16:14:50|1516.21
16:14:52|1516.07
16:14:52|1516.07
16:14:54|1516.07
16:14:55|1516.07
16:14:56|1516.07
16:14:56|1514.84
16:14:57|1514.47
16:14:58|1515.41
16:14:59|1515.41
16:15:00|1515.41
16:15:02|1516.45
16:15:03|1516.45
16:15:04|1517.37
16:15:06|1517.37
16:15:07|1518.08
16:15:08|1517.68
16:15:09|1517.42
16:15:09|1517.42
16:15:11|1517.29
16:15:12|1516.91
16:15:13|1516.91
16:15:15|1517.15
16:15:16|1517.15
16:15:17|1517.58
16:15:18|1517.58
16:15:19|1517.89
16:15:20|1517.89
16:15:21|1517.89
16:15:22|1518.25
16:15:23|1519.52
16:15:24|1520.
16:15:25|1519.94
16:15:26|1520.1
16:15:27|1520.7
16:15:28|1520.51
16:15:29|1520.82
16:15:30|1521.64
16:15:31|1520.48
16:15:32|1521.41
16:15:33|1519.55
16:15:34|1519.55
16:15:35|1519.48
16:15:36|1519.75
16:15:37|1521.07
16:15:38|1521.43
16:15:39|1520.57
16:15:41|1519.72
16:15:42|1519.72
16:15:43|1519.72
16:15:44|1519.72
16:15:45|1519.72
16:15:46|1519.72
16:15:47|1519.72
16:15:49|1519.61
16:15:49|1519.61
16:15:51|1519.74
16:15:52|1519.74
16:15:53|1519.74
16:15:54|1519.74
16:15:55|1520.17
16:15:56|1520.74
16:15:57|1520.43
16:15:58|1520.43
16:15:59|1520.44
16:16:00|1520.11
16:16:01|1520.11
16:16:02|1519.48
16:16:04|1519.49
16:16:05|1519.49
16:16:06|1520.14
16:16:07|1520.14
16:16:08|1520.14
16:16:09|1521.11
16:16:10|1521.11
16:16:11|1520.89
16:16:12|1520.89
16:16:13|1520.89
16:16:14|1520.72
16:16:15|1521.27
16:16:16|1521.1
16:16:17|1521.1
16:16:18|1520.44
16:16:19|1519.96
16:16:20|1520.
16:16:21|1520.
16:16:22|1520.19
16:16:23|1520.19
16:16:24|1520.19
16:16:26|1521.26
16:16:27|1521.26
16:16:27|1520.82
16:16:28|1521.23
16:16:30|1521.23
16:16:31|1521.23
16:16:32|1520.83
16:16:33|1520.83
16:16:34|1521.21
16:16:35|1521.19
16:16:36|1521.19
16:16:37|1521.51
16:16:38|1520.82
16:16:39|1522.07
16:16:40|1521.03
16:16:41|1521.47
16:16:43|1521.47
16:16:43|1522.08
16:16:45|1523.54
16:16:46|1522.74
16:16:47|1523.39
16:16:48|1523.19
16:16:49|1524.24
16:16:50|1523.81
16:16:51|1524.2
16:16:52|1524.78
16:16:53|1525.82
16:16:54|1526.38
16:16:55|1525.26
16:16:56|1525.26
16:16:57|1524.38
16:16:58|1524.23
16:16:59|1524.23
16:17:00|1523.49
16:17:01|1523.34
16:17:03|1524.02
16:17:03|1524.02
16:17:04|1524.02
16:17:06|1524.62
16:17:07|1524.62
16:17:08|1525.18
16:17:09|1524.91
16:17:10|1524.91
16:17:10|1524.91
16:17:12|1524.91
16:17:13|1527.46
16:17:14|1527.74
16:17:14|1526.38
16:17:16|1526.
16:17:17|1526.92
16:17:17|1525.92
16:17:18|1525.92
16:17:20|1525.92
16:17:21|1525.92
16:17:22|1525.92
16:17:22|1526.54
16:17:24|1526.54
16:17:25|1526.72
16:17:26|1527.72
16:17:27|1528.05
16:17:28|1527.99
16:17:29|1527.75
16:17:30|1527.24
16:17:31|1527.53
16:17:32|1528.56
16:17:33|1528.9
16:17:34|1529.03
16:17:35|1529.14
16:17:36|1530.64
16:17:37|1530.08
16:17:38|1530.08
16:17:39|1528.95
16:17:40|1528.79
16:17:41|1528.41
16:17:42|1527.54
16:17:43|1527.54
16:17:45|1527.56
16:17:45|1527.95
16:17:47|1528.24
16:17:48|1528.24
16:17:48|1528.45
16:17:50|1529.66
16:17:51|1529.93
16:17:52|1530.07
16:17:53|1530.85
16:17:54|1530.22
16:17:54|1530.22
16:17:55|1530.22
16:17:56|1530.22
16:17:58|1530.45
16:17:59|1531.
16:18:00|1531.48
16:18:02|1530.68
16:18:02|1530.68
16:18:03|1530.68
16:18:04|1530.68
16:18:05|1529.44
16:18:07|1529.44
16:18:08|1529.44
16:18:09|1529.13
16:18:10|1529.13
16:18:11|1529.59
16:18:12|1529.59
16:18:13|1529.59
16:18:15|1529.51
16:18:16|1529.55
16:18:17|1529.73
16:18:18|1529.73
16:18:19|1529.73
16:18:20|1529.73
16:18:21|1529.9
16:18:22|1529.9
16:18:23|1529.73
16:18:24|1529.58
16:18:25|1529.2
16:18:26|1529.08
16:18:27|1529.58
16:18:28|1529.58
16:18:29|1528.72
16:18:30|1528.72
16:18:31|1527.82
16:18:32|1528.14
16:18:33|1528.14
16:18:34|1528.14
16:18:35|1526.65
16:18:36|1526.3
16:18:37|1525.
16:18:38|1526.38
16:18:39|1525.71
16:18:40|1525.71
16:18:41|1525.71
16:18:42|1525.02
16:18:43|1525.95
16:18:44|1525.38
16:18:45|1527.48
16:18:46|1527.48
16:18:47|1527.98
16:18:48|1528.05
16:18:49|1529.12
16:18:50|1528.93
16:18:51|1528.39
16:18:52|1528.39
16:18:53|1528.39
16:18:54|1528.39
16:18:55|1528.22
16:18:56|1528.22
16:18:57|1527.88
16:18:58|1527.4
16:18:59|1527.35
16:19:00|1527.35
16:19:01|1527.35
16:19:02|1526.68
16:19:03|1527.11
16:19:04|1527.11
16:19:05|1527.11
16:19:07|1525.97
16:19:08|1525.96
16:19:09|1525.96
16:19:10|1525.96
16:19:11|1525.5
16:19:12|1523.75
16:19:13|1524.69
16:19:14|1524.69
16:19:15|1524.36
16:19:16|1523.48
16:19:17|1523.48
16:19:18|1523.48
16:19:19|1523.48
16:19:20|1523.48
16:19:21|1524.57
16:19:22|1526.8
16:19:23|1526.8
16:19:24|1526.06
16:19:25|1526.06
16:19:26|1525.54
16:19:27|1525.54
16:19:28|1526.41
16:19:29|1526.9
16:19:30|1527.39
16:19:31|1527.94
16:19:32|1527.85
16:19:33|1528.28
16:19:34|1528.26
16:19:35|1527.83
16:19:36|1527.83
16:19:37|1527.94
16:19:39|1527.11
16:19:39|1527.47
16:19:40|1527.71
16:19:41|1527.75
16:19:42|1528.46
16:19:43|1528.46
16:19:44|1528.46
16:19:46|1528.02
16:19:47|1528.02
16:19:48|1528.26
16:19:49|1528.26
16:19:50|1528.26
16:19:52|1528.76
16:19:52|1529.19
16:19:54|1529.19
16:19:55|1529.84
16:19:56|1530.36
16:19:57|1529.51
16:19:58|1529.52
16:19:59|1529.52
16:20:00|1529.09
16:20:01|1529.07
16:20:02|1529.07
16:20:03|1528.02
16:20:04|1528.02
16:20:06|1528.14
16:20:06|1528.14
16:20:07|1528.14
16:20:08|1527.32
16:20:10|1527.
16:20:11|1527.
16:20:12|1527.
16:20:13|1527.
16:20:15|1527.29
16:20:16|1527.29
16:20:16|1527.29
16:20:17|1527.29
16:20:18|1527.29
16:20:20|1527.29
16:20:21|1527.29
16:20:23|1526.79
16:20:24|1526.79
16:20:25|1526.57
16:20:25|1526.57
16:20:26|1526.25
16:20:27|1526.25
16:20:29|1525.64
16:20:29|1525.64
16:20:30|1525.64
16:20:32|1525.83
16:20:33|1525.83
16:20:33|1525.83
16:20:34|1525.83
16:20:35|1525.83
16:20:36|1525.83
16:20:37|1526.06
16:20:39|1526.06
16:20:40|1526.06
16:20:40|1526.06
16:20:42|1526.06
16:20:42|1526.89
16:20:44|1527.17
16:20:45|1526.99
16:20:46|1526.99
16:20:47|1526.99
16:20:48|1527.58
16:20:49|1527.58
16:20:50|1527.58
16:20:51|1527.58
16:20:52|1527.43
16:20:53|1527.08
16:20:54|1527.08
16:20:55|1527.08
16:20:56|1527.76
16:20:58|1527.76
16:20:59|1527.76
16:21:00|1527.76
16:21:00|1527.76
16:21:02|1527.76
16:21:02|1526.93
16:21:03|1526.93
16:21:05|1526.72
16:21:06|1527.33
16:21:06|1527.33
16:21:07|1525.14
16:21:08|1525.14
16:21:10|1526.33
16:21:10|1527.
16:21:12|1527.
16:21:13|1527.
16:21:13|1527.58
16:21:15|1527.26
16:21:16|1526.69
16:21:17|1527.19
16:21:18|1527.19
16:21:19|1527.19
16:21:20|1525.9
16:21:21|1525.76
16:21:22|1525.76
16:21:23|1525.76
16:21:24|1525.72
16:21:25|1525.72
16:21:26|1525.88
16:21:27|1525.88
16:21:28|1525.88
16:21:29|1525.88
16:21:30|1525.88
16:21:31|1526.4
16:21:32|1526.4
16:21:33|1526.4
16:21:34|1525.98
16:21:35|1525.98
16:21:36|1525.98
16:21:38|1525.98
16:21:38|1525.76
16:21:40|1525.77
16:21:40|1525.77
16:21:41|1525.77
16:21:42|1525.77
16:21:44|1525.49
16:21:44|1525.49
16:21:46|1525.49
16:21:47|1525.49
16:21:48|1525.67
16:21:50|1526.37
16:21:50|1526.37
16:21:51|1526.37
16:21:52|1526.37
16:21:54|1526.37
16:21:54|1526.37
16:21:56|1526.37
16:21:56|1525.84
16:21:57|1525.84
16:21:58|1525.51
16:22:00|1527.08
16:22:01|1527.08
16:22:03|1526.81
16:22:04|1526.18
16:22:04|1526.18
16:22:06|1526.18
16:22:07|1525.82
16:22:08|1525.82
16:22:10|1525.82
16:22:11|1525.82
16:22:12|1525.82
16:22:13|1524.93
16:22:14|1524.93
16:22:15|1524.93
16:22:16|1524.93
16:22:17|1524.32
16:22:18|1524.32
16:22:20|1524.81
16:22:20|1524.81
16:22:21|1525.18
16:22:23|1524.54
16:22:24|1524.32
16:22:25|1523.68
16:22:25|1524.19
16:22:26|1524.19
16:22:28|1524.19
16:22:29|1525.
16:22:30|1525.
16:22:31|1525.
16:22:32|1525.
16:22:33|1525.
16:22:34|1525.
16:22:36|1525.78
16:22:36|1525.78
16:22:37|1523.97
16:22:38|1523.97
16:22:39|1523.97
16:22:40|1523.97
16:22:41|1523.79
16:22:42|1523.36
16:22:43|1523.23
16:22:44|1522.76
16:22:45|1522.42
16:22:47|1522.32
16:22:47|1522.32
16:22:50|1521.67
16:22:51|1521.07
16:22:51|1521.07
16:22:53|1520.21
16:22:54|1520.28
16:22:55|1520.28
16:22:56|1520.31
16:22:57|1520.14
16:22:58|1520.97
16:22:59|1520.68
16:23:00|1521.81
16:23:01|1521.81
16:23:01|1521.42
16:23:03|1521.86
16:23:04|1522.
16:23:06|1522.01
16:23:06|1522.17
16:23:07|1522.47
16:23:08|1522.47
16:23:09|1522.63
16:23:10|1522.55
16:23:11|1520.92
16:23:12|1520.92
16:23:13|1521.12
16:23:15|1521.12
16:23:16|1521.12
16:23:17|1521.12
16:23:18|1521.35
16:23:18|1521.35
16:23:21|1522.4
16:23:21|1522.37
16:23:22|1522.37
16:23:23|1522.76
16:23:25|1521.21
16:23:27|1520.98
16:23:27|1521.39
16:23:28|1521.6
16:23:29|1521.66
16:23:30|1521.66
16:23:31|1521.46
16:23:32|1521.46
16:23:33|1521.53
16:23:34|1521.53
16:23:35|1521.53
16:23:36|1521.53
16:23:37|1521.53
16:23:38|1521.53
16:23:39|1521.53
16:23:40|1521.53
16:23:41|1521.53
16:23:42|1521.53
16:23:43|1523.
16:23:44|1523.45
16:23:45|1523.45
16:23:46|1523.12
16:23:47|1523.12
16:23:48|1523.12
16:23:49|1522.85
16:23:50|1522.85
16:23:51|1522.78
16:23:53|1522.64
16:23:53|1522.42
16:23:55|1522.55
16:23:56|1522.55
16:23:57|1522.55
16:23:58|1522.87
16:23:58|1522.85
16:24:00|1522.85
16:24:01|1522.94
16:24:03|1522.45
16:24:03|1522.34
16:24:04|1521.98
16:24:05|1521.77
16:24:06|1521.77
16:24:07|1521.77
16:24:08|1523.01
16:24:09|1523.01
16:24:10|1523.42
16:24:11|1523.69
16:24:12|1523.69
16:24:13|1523.69
16:24:14|1523.41
16:24:15|1523.
16:24:16|1522.93
16:24:17|1523.21
16:24:18|1522.69
16:24:19|1523.78
16:24:20|1523.8
16:24:21|1523.8
16:24:22|1523.94
16:24:23|1524.01
16:24:24|1524.01
16:24:25|1524.01
16:24:27|1524.16
16:24:28|1524.16
16:24:29|1525.
16:24:30|1525.
16:24:31|1525.32
16:24:32|1525.78
16:24:33|1525.93
16:24:34|1524.99
16:24:35|1524.87
16:24:35|1524.86
16:24:36|1524.86
16:24:38|1524.86
16:24:39|1524.13
16:24:41|1523.64
16:24:41|1523.83
16:24:42|1524.16
16:24:43|1524.16
16:24:44|1523.45
16:24:45|1523.48
16:24:46|1523.21
16:24:47|1523.18
16:24:48|1523.18
16:24:49|1523.18
16:24:50|1523.18
16:24:52|1523.91
16:24:53|1524.01
16:24:53|1524.01
16:24:54|1524.01
16:24:56|1524.01
16:24:57|1524.01
16:24:58|1524.81
16:24:59|1524.58
16:25:00|1525.
16:25:00|1525.
16:25:02|1525.
16:25:03|1524.19
16:25:03|1524.19
16:25:05|1524.19
16:25:06|1524.19
16:25:07|1524.19
16:25:08|1523.97
16:25:10|1523.97
16:25:10|1523.97
16:25:11|1524.14
16:25:13|1524.14
16:25:14|1524.14
16:25:15|1523.54
16:25:15|1523.54
16:25:17|1523.54
16:25:18|1523.18
16:25:19|1523.18
16:25:19|1523.18
16:25:21|1523.56
16:25:22|1523.13
16:25:23|1523.13
16:25:25|1523.13
16:25:25|1523.13
16:25:27|1522.78
16:25:29|1522.78
16:25:29|1522.78
16:25:30|1522.73
16:25:31|1522.67
16:25:32|1522.67
16:25:33|1522.67
16:25:34|1523.76
16:25:35|1523.76
16:25:36|1523.76
16:25:37|1523.46
16:25:38|1522.82
16:25:39|1522.61
16:25:40|1522.79
16:25:41|1522.42
16:25:42|1522.7
16:25:44|1522.79
16:25:45|1522.79
16:25:46|1522.86
16:25:47|1522.74
16:25:48|1522.86
16:25:49|1522.86
16:25:51|1522.86
16:25:51|1522.86
16:25:52|1522.46
16:25:53|1522.46
16:25:54|1522.45
16:25:55|1522.45
16:25:56|1522.45
16:25:57|1522.45
16:25:58|1522.45
16:25:59|1522.45
16:26:01|1522.07
16:26:02|1522.14
16:26:03|1522.5
16:26:04|1522.5
16:26:05|1522.5
16:26:06|1522.5
16:26:07|1521.65
16:26:08|1521.65
16:26:10|1521.65
16:26:10|1521.65
16:26:11|1521.73
16:26:13|1521.35
16:26:14|1521.73
16:26:15|1521.78
16:26:17|1521.09
16:26:17|1521.18
16:26:19|1521.91
16:26:19|1522.22
16:26:20|1522.19
16:26:21|1522.19
16:26:22|1522.
16:26:24|1522.02
16:26:25|1521.95
16:26:25|1522.33
16:26:27|1522.33
16:26:27|1522.13
16:26:28|1522.31
16:26:29|1522.24
16:26:30|1522.24
16:26:31|1522.24
16:26:32|1522.24
16:26:33|1522.17
16:26:34|1522.15
16:26:35|1522.15
16:26:36|1522.13
16:26:37|1521.69
16:26:38|1522.09
16:26:39|1522.02
16:26:40|1522.28
16:26:41|1522.28
16:26:42|1522.28
16:26:44|1521.41
16:26:45|1521.41
16:26:46|1521.41
16:26:47|1522.14
16:26:48|1522.14
16:26:49|1522.14
16:26:50|1522.74
16:26:52|1522.74
16:26:52|1522.41
16:26:53|1522.91
16:26:54|1522.57
16:26:55|1522.57
16:26:56|1522.57
16:26:57|1522.57
16:26:59|1522.57
16:27:01|1522.57
16:27:02|1522.94
16:27:04|1522.94
16:27:04|1523.04
16:27:05|1523.04
16:27:06|1523.04
16:27:07|1523.04
16:27:08|1524.49
16:27:09|1524.99
16:27:10|1525.
16:27:12|1525.92
16:27:13|1525.92
16:27:15|1525.74
16:27:15|1525.69
16:27:16|1525.38
16:27:18|1525.45
16:27:18|1524.47
16:27:19|1524.67
16:27:21|1524.67
16:27:23|1524.67
16:27:23|1526.22
16:27:24|1526.46
16:27:25|1526.46
16:27:26|1526.76
16:27:27|1526.76
16:27:28|1526.76
16:27:29|1526.94
16:27:30|1527.06
16:27:31|1527.13
16:27:32|1527.37
16:27:33|1527.03
16:27:34|1527.03
16:27:35|1526.96
16:27:36|1526.96
16:27:37|1526.96
16:27:38|1526.96
16:27:39|1526.75
16:27:40|1526.67
16:27:41|1526.75
16:27:42|1526.46
16:27:43|1526.46
16:27:44|1526.6
16:27:45|1526.6
16:27:46|1526.6
16:27:48|1526.82
16:27:50|1527.74
16:27:50|1527.74
16:27:51|1527.47
16:27:52|1527.47
16:27:53|1527.62
16:27:54|1528.29
16:27:55|1529.1
16:27:56|1528.79
16:27:58|1528.82
16:28:00|1528.82
16:28:01|1528.25
16:28:02|1527.46
16:28:03|1528.84
16:28:04|1529.13
16:28:05|1529.65
16:28:06|1529.65
16:28:07|1530.18
16:28:08|1532.55
16:28:08|1532.32
16:28:11|1534.11
16:28:11|1535.15
16:28:12|1536.66
16:28:13|1536.02
16:28:14|1535.37
16:28:15|1534.84
16:28:16|1532.91
16:28:17|1532.91
16:28:18|1534.86
16:28:19|1535.03
16:28:20|1534.67
16:28:21|1534.3
16:28:22|1534.5
16:28:23|1535.09
16:28:24|1534.9
16:28:25|1533.73
16:28:26|1533.03
16:28:27|1533.03
16:28:28|1532.21
16:28:29|1532.21
16:28:30|1532.86
16:28:31|1533.64
16:28:33|1535.17
16:28:34|1535.
16:28:34|1535.21
16:28:35|1536.09
16:28:37|1536.69
16:28:38|1536.84
16:28:40|1536.84
16:28:40|1536.86
16:28:41|1536.86
16:28:42|1536.86
16:28:43|1536.86
16:28:44|1536.86
16:28:45|1536.86
16:28:46|1534.23
16:28:47|1535.5
16:28:48|1535.92
16:28:49|1535.92
16:28:50|1535.92
16:28:52|1535.92
16:28:53|1535.92
16:28:53|1535.48
16:28:55|1534.65
16:28:57|1534.21
16:28:57|1534.21
16:28:58|1533.72
16:28:59|1534.31
16:29:00|1534.31
16:29:01|1532.79
16:29:02|1534.9
16:29:04|1534.17
16:29:05|1532.88
16:29:06|1532.88
16:29:07|1533.41
16:29:08|1533.2
16:29:09|1533.15
16:29:10|1534.68
16:29:11|1533.89
16:29:12|1533.9
16:29:13|1533.39
16:29:15|1533.5
16:29:15|1533.46
16:29:16|1535.3
16:29:17|1535.3
16:29:18|1535.47
16:29:20|1535.43
16:29:20|1535.96
16:29:21|1535.96
16:29:23|1535.45
16:29:24|1535.55
16:29:24|1535.97
16:29:26|1535.97
16:29:27|1535.84
16:29:27|1536.22
16:29:28|1536.22
16:29:29|1536.22
16:29:31|1536.22
16:29:31|1537.12
16:29:33|1536.42
16:29:34|1535.52
16:29:34|1535.77
16:29:36|1533.9
16:29:36|1533.7
16:29:38|1533.69
16:29:39|1533.79
16:29:40|1534.12
16:29:41|1534.71
16:29:42|1534.74
16:29:43|1534.71
16:29:44|1535.28
16:29:45|1535.28
16:29:46|1536.58
16:29:47|1536.03
16:29:48|1535.87
16:29:49|1535.83
16:29:50|1536.14
16:29:51|1536.62
16:29:52|1536.02
16:29:54|1536.49
16:29:54|1536.18
16:29:56|1536.31
16:29:57|1536.24
16:29:58|1536.24
16:30:00|1536.24
16:30:00|1536.43
16:30:01|1536.43
16:30:03|1536.43
16:30:03|1536.69
16:30:05|1536.6
16:30:06|1536.6
16:30:06|1536.6
16:30:07|1536.6
16:30:08|1536.
16:30:10|1536.
16:30:11|1536.36
16:30:11|1536.36
16:30:12|1536.36
16:30:14|1536.36
16:30:14|1536.36
16:30:16|1535.84
16:30:17|1536.14
16:30:18|1536.14
16:30:19|1536.28
16:30:20|1536.28
16:30:21|1536.
16:30:23|1535.79
16:30:23|1536.23
16:30:25|1537.
16:30:25|1536.72
16:30:27|1536.77
16:30:27|1539.
16:30:29|1539.63
16:30:30|1539.05
16:30:30|1539.26
16:30:32|1537.59
16:30:33|1537.59
16:30:34|1538.32
16:30:35|1538.21
16:30:36|1539.53
16:30:37|1539.53
16:30:38|1539.42
16:30:39|1539.4
16:30:39|1539.4
16:30:41|1539.14
16:30:41|1539.4
16:30:43|1540.
16:30:44|1540.23
16:30:45|1540.89
16:30:46|1540.47
16:30:47|1540.32
16:30:47|1540.47
16:30:49|1540.69
16:30:50|1540.69
16:30:51|1539.99
16:30:52|1540.51
16:30:53|1540.51
16:30:54|1541.02
16:30:56|1541.37
16:30:57|1540.79
16:30:59|1540.78
16:30:59|1540.88
16:31:00|1539.39
16:31:01|1537.17
16:31:02|1535.86
16:31:03|1535.74
16:31:04|1535.03
16:31:05|1535.68
16:31:07|1533.96
16:31:08|1535.81
16:31:09|1536.55
16:31:10|1535.87
16:31:11|1536.23
16:31:12|1536.12
16:31:13|1535.65
16:31:14|1535.27
16:31:15|1534.95
16:31:16|1533.98
16:31:17|1533.38
16:31:18|1532.48
16:31:19|1533.13
16:31:20|1533.02
16:31:21|1532.38
16:31:22|1532.35
16:31:23|1532.03
16:31:24|1532.44
16:31:25|1531.
16:31:26|1531.61
16:31:27|1531.61
16:31:28|1532.5
16:31:29|1533.21
16:31:30|1533.21
16:31:31|1533.64
16:31:32|1533.56
16:31:33|1533.36
16:31:34|1533.36
16:31:35|1533.36
16:31:36|1532.87
16:31:37|1532.87
16:31:38|1532.87
16:31:39|1531.9
16:31:40|1531.9
16:31:41|1532.25
16:31:42|1531.97
16:31:43|1531.82
16:31:44|1532.04
16:31:45|1531.98
16:31:47|1531.98
16:31:48|1531.98
16:31:48|1531.98
16:31:49|1531.98
16:31:51|1532.18
16:31:52|1532.18
16:31:53|1531.89
16:31:53|1532.77
16:31:55|1532.77
16:31:57|1532.66
16:31:58|1533.11
16:32:00|1533.41
16:32:01|1533.23
16:32:01|1533.23
16:32:04|1533.26
16:32:04|1533.26
16:32:06|1532.96
16:32:06|1532.96
16:32:07|1532.96
16:32:09|1532.96
16:32:11|1532.5
16:32:11|1532.5
16:32:13|1532.66
16:32:14|1532.63
16:32:15|1532.
16:32:15|1531.99
16:32:17|1532.21
16:32:18|1532.21
16:32:18|1532.21
16:32:21|1531.95
16:32:21|1531.95
16:32:22|1531.95
16:32:23|1531.94
16:32:24|1532.39
16:32:25|1532.39
16:32:26|1533.18
16:32:27|1533.41
16:32:28|1533.41
16:32:29|1533.41
16:32:30|1533.06
16:32:31|1533.06
16:32:32|1533.06
16:32:33|1533.06
16:32:34|1533.43
16:32:35|1533.43
16:32:36|1533.58
16:32:37|1534.07
16:32:38|1534.5
16:32:39|1534.21
16:32:40|1533.93
16:32:41|1533.93
16:32:42|1533.93
16:32:43|1533.93
16:32:44|1535.03
16:32:45|1535.03
16:32:46|1536.09
16:32:47|1536.62
16:32:48|1536.37
16:32:49|1536.59
16:32:50|1536.59
16:32:51|1536.59
16:32:52|1536.59
16:32:53|1536.98
16:32:54|1538.02
16:32:55|1538.34
16:32:57|1538.43
16:32:59|1536.21
16:32:59|1535.34
16:33:00|1535.33
16:33:01|1534.93
16:33:02|1534.31
16:33:03|1533.99
16:33:05|1533.57
16:33:06|1532.76
16:33:07|1531.46
16:33:07|1532.55
16:33:10|1532.88
16:33:10|1532.88
16:33:11|1532.88
16:33:12|1533.13
16:33:13|1533.13
16:33:14|1533.69
16:33:15|1533.16
16:33:16|1533.16
16:33:17|1533.16
16:33:18|1533.16
16:33:20|1533.16
16:33:21|1533.16
16:33:22|1532.59
16:33:23|1532.59
16:33:24|1533.58
16:33:25|1533.58
16:33:26|1533.58
16:33:27|1532.64
16:33:27|1532.64
16:33:29|1532.64
16:33:30|1532.55
16:33:31|1532.55
16:33:31|1532.55
16:33:32|1532.55
16:33:34|1533.43
16:33:34|1533.43
16:33:35|1532.55
16:33:37|1532.55
16:33:38|1532.55
16:33:38|1532.55
16:33:40|1533.08
16:33:41|1533.08
16:33:42|1533.02
16:33:43|1532.48
16:33:44|1532.48
16:33:45|1532.48
16:33:46|1532.48
16:33:46|1532.93
16:33:48|1532.93
16:33:48|1532.93
16:33:49|1533.02
16:33:51|1533.12
16:33:52|1533.12
16:33:52|1533.12
16:33:54|1533.12
16:33:56|1533.12
16:33:57|1533.12
16:33:58|1533.75
16:34:00|1533.75
16:34:01|1533.41
16:34:01|1534.18
16:34:02|1534.18
16:34:04|1534.18
16:34:04|1534.18
16:34:05|1533.42
16:34:07|1533.42
16:34:08|1533.42
16:34:08|1532.7
16:34:09|1532.74
16:34:10|1532.74
16:34:11|1532.74
16:34:13|1532.44
16:34:13|1532.44
16:34:15|1532.44
16:34:16|1532.44
16:34:16|1532.44
16:34:17|1531.48
16:34:18|1531.48
16:34:20|1531.48
16:34:21|1531.48
16:34:21|1531.48
16:34:22|1531.48
16:34:24|1531.34
16:34:24|1531.23
16:34:26|1531.11
16:34:26|1530.91
16:34:28|1530.91
16:34:29|1531.2
16:34:29|1531.53
16:34:30|1531.53
16:34:31|1531.53
16:34:32|1532.
16:34:33|1532.38
16:34:34|1531.51
16:34:35|1531.51
16:34:36|1531.51
16:34:37|1531.39
16:34:39|1531.5
16:34:40|1531.54
16:34:40|1531.04
16:34:41|1531.07
16:34:42|1531.17
16:34:43|1531.06
16:34:45|1531.06
16:34:45|1531.06
16:34:46|1530.71
16:34:47|1530.71
16:34:48|1530.71
16:34:49|1530.53
16:34:50|1532.
16:34:51|1532.
16:34:52|1532.
16:34:53|1532.
16:34:54|1529.61
16:34:55|1529.91
16:34:56|1529.91
16:34:58|1529.67
16:34:59|1529.67
16:34:59|1529.44
16:35:00|1529.76
16:35:01|1529.53
16:35:03|1530.57
16:35:04|1530.57
16:35:05|1530.36
16:35:07|1530.36
16:35:07|1531.23
16:35:09|1531.09
16:35:10|1531.09
16:35:11|1531.
16:35:12|1531.6
16:35:13|1531.6
16:35:14|1531.6
16:35:15|1531.6
16:35:17|1530.89
16:35:18|1530.78
16:35:19|1531.18
16:35:19|1531.02
16:35:21|1530.97
16:35:22|1531.22
16:35:23|1531.59
16:35:24|1531.21
16:35:25|1531.21
16:35:26|1531.21
16:35:27|1531.21
16:35:29|1530.6
16:35:30|1530.6
16:35:31|1530.49
16:35:31|1530.49
16:35:32|1530.49
16:35:34|1530.49
16:35:35|1530.49
16:35:36|1530.49
16:35:37|1531.13
16:35:37|1530.96
16:35:38|1530.96
16:35:40|1531.06
16:35:41|1530.96
16:35:42|1530.96
16:35:43|1531.17
16:35:44|1531.36
16:35:44|1531.36
16:35:46|1531.36
16:35:47|1531.47
16:35:48|1531.94
16:35:48|1531.98
16:35:50|1531.98
16:35:51|1531.98
16:35:52|1531.1
16:35:52|1531.23
16:35:54|1531.03
16:35:55|1531.69
16:35:56|1531.5
16:35:57|1531.5
16:35:58|1531.42
16:35:59|1531.42
16:36:00|1531.42
16:36:01|1529.84
16:36:02|1530.12
16:36:03|1530.67
16:36:04|1530.48
16:36:05|1530.85
16:36:06|1531.42
16:36:07|1532.12
16:36:08|1531.78
16:36:09|1531.27
16:36:10|1531.2
16:36:11|1531.2
16:36:12|1531.2
16:36:13|1531.2
16:36:14|1531.2
16:36:15|1531.22
16:36:16|1530.86
16:36:17|1530.44
16:36:18|1530.44
16:36:19|1530.44
16:36:20|1530.91
16:36:21|1530.91
16:36:22|1530.91
16:36:23|1531.54
16:36:24|1531.54
16:36:25|1531.77
16:36:26|1532.52
16:36:28|1532.52
16:36:29|1532.52
16:36:30|1532.14
16:36:31|1532.14
16:36:32|1532.14
16:36:33|1532.48
16:36:34|1532.58
16:36:36|1532.58
16:36:37|1532.58
16:36:38|1532.58
16:36:39|1532.36
16:36:39|1532.36
16:36:41|1532.36
16:36:42|1532.47
16:36:43|1532.47
16:36:44|1532.58
16:36:45|1531.21
16:36:46|1530.81
16:36:47|1530.81
16:36:48|1530.81
16:36:49|1530.79
16:36:50|1530.66
16:36:51|1530.04
16:36:52|1530.03
16:36:53|1530.03
16:36:54|1530.03
16:36:55|1530.
16:36:56|1530.
16:36:57|1530.
16:36:58|1530.
16:36:59|1530.
16:37:00|1530.
16:37:02|1530.
16:37:03|1530.
16:37:04|1530.08
16:37:05|1530.08
16:37:06|1529.13
16:37:07|1529.13
16:37:08|1529.39
16:37:09|1529.58
16:37:10|1529.47
16:37:11|1529.53
16:37:12|1527.5
16:37:13|1527.39
16:37:14|1527.39
16:37:15|1527.4
16:37:16|1527.7
16:37:17|1529.26
16:37:18|1529.46
16:37:19|1530.31
16:37:21|1530.53
16:37:21|1530.09
16:37:22|1530.
16:37:23|1530.
16:37:24|1529.85
16:37:25|1530.48
16:37:26|1530.48
16:37:27|1530.77
16:37:28|1530.77
16:37:29|1531.47
16:37:30|1531.4
16:37:31|1531.31
16:37:32|1531.31
16:37:33|1531.31
16:37:34|1530.66
16:37:35|1531.37
16:37:37|1531.07
16:37:38|1531.92
16:37:38|1531.38
16:37:40|1531.38
16:37:40|1531.38
16:37:42|1531.38
16:37:42|1531.
16:37:43|1531.
16:37:45|1531.04
16:37:45|1531.04
16:37:46|1530.51
16:37:48|1530.51
16:37:49|1532.
16:37:50|1532.44
16:37:51|1532.31
16:37:51|1532.46
16:37:53|1532.29
16:37:53|1532.29
16:37:55|1532.15
16:37:56|1531.8
16:37:57|1531.8
16:37:57|1531.27
16:37:59|1531.27
16:38:00|1531.17
16:38:01|1531.17
16:38:03|1531.44
16:38:03|1531.06
16:38:04|1531.21
16:38:05|1531.21
16:38:06|1531.21
16:38:08|1531.99
16:38:09|1531.99
16:38:10|1531.99
16:38:11|1531.99
16:38:11|1532.03
16:38:13|1532.35
16:38:15|1532.35
16:38:15|1532.35
16:38:16|1532.35
16:38:17|1532.35
16:38:18|1532.42
16:38:19|1532.55
16:38:20|1532.71
16:38:22|1532.71
16:38:23|1533.07
16:38:25|1532.79
16:38:25|1532.95
16:38:26|1532.95
16:38:28|1532.68
16:38:29|1532.68
16:38:29|1532.68
16:38:30|1532.68
16:38:32|1532.68
16:38:33|1533.07
16:38:34|1533.07
16:38:35|1533.07
16:38:36|1533.07
16:38:37|1532.73
16:38:38|1532.73
16:38:39|1532.73
16:38:40|1532.72
16:38:41|1532.72
16:38:43|1532.72
16:38:43|1532.69
16:38:44|1533.01
16:38:45|1533.01
16:38:47|1533.01
16:38:48|1532.98
16:38:49|1532.98
16:38:50|1532.94
16:38:52|1533.44
16:38:52|1532.86
16:38:53|1532.82
16:38:55|1532.82
16:38:56|1532.82
16:38:57|1532.82
16:38:58|1533.03
16:38:59|1533.03
16:39:00|1533.07
16:39:01|1533.23
16:39:02|1533.23
16:39:04|1533.23
16:39:04|1533.06
16:39:06|1533.08
16:39:07|1532.67
16:39:08|1532.64
16:39:09|1532.64
16:39:10|1532.64
16:39:11|1532.56
16:39:13|1531.86
16:39:14|1531.82
16:39:14|1531.82
16:39:16|1532.48
16:39:16|1532.57
16:39:17|1532.57
16:39:19|1532.57
16:39:20|1532.57
16:39:21|1532.49
16:39:22|1531.83
16:39:23|1531.83
16:39:24|1531.83
16:39:26|1532.23
16:39:26|1532.09
16:39:28|1532.24
16:39:28|1532.24
16:39:30|1532.24
16:39:31|1532.06
16:39:32|1531.79
16:39:32|1531.92
16:39:33|1531.84
16:39:35|1531.84
16:39:36|1532.58
16:39:37|1532.64
16:39:38|1532.64
16:39:38|1532.64
16:39:40|1533.04
16:39:41|1533.04
16:39:41|1533.04
16:39:42|1533.04
16:39:44|1533.04
16:39:44|1532.88
16:39:46|1532.88
16:39:46|1532.88
16:39:48|1532.88
16:39:49|1532.88
16:39:49|1532.88
16:39:51|1532.88
16:39:51|1532.88
16:39:53|1532.88
16:39:54|1532.88
16:39:55|1532.89
16:39:56|1532.57
16:39:56|1532.57
16:39:58|1532.57
16:40:00|1532.58
16:40:00|1532.55
16:40:01|1532.55
16:40:02|1532.55
16:40:04|1532.66
16:40:04|1532.67
16:40:06|1532.78
16:40:07|1532.66
16:40:08|1532.66
16:40:09|1532.66
16:40:10|1532.66
16:40:11|1532.66
16:40:12|1532.66
16:40:12|1532.39
16:40:14|1531.88
16:40:14|1532.17
16:40:16|1532.17
16:40:17|1532.17
16:40:18|1532.17
16:40:19|1532.17
16:40:20|1532.08
16:40:21|1532.08
16:40:22|1532.08
16:40:23|1532.08
16:40:24|1532.08
16:40:24|1533.11
16:40:26|1533.71
16:40:27|1534.07
16:40:28|1534.07
16:40:30|1534.07
16:40:30|1534.22
16:40:32|1534.25
16:40:33|1534.25
16:40:35|1535.33
16:40:35|1535.33
16:40:36|1536.08
16:40:37|1536.81
16:40:38|1536.61
16:40:39|1536.45
16:40:40|1536.18
16:40:42|1537.18
16:40:43|1537.18
16:40:44|1537.18
16:40:45|1536.4
16:40:46|1536.4
16:40:47|1536.4
16:40:48|1536.4
16:40:49|1536.4
16:40:50|1536.4
16:40:51|1536.4
16:40:52|1536.4
16:40:52|1534.89
16:40:54|1534.89
16:40:55|1534.89
16:40:56|1534.89
16:40:56|1534.89
16:40:59|1533.75
16:40:59|1533.75
16:41:00|1533.91
16:41:01|1534.02
16:41:02|1534.09
16:41:03|1534.09
16:41:05|1534.59
16:41:05|1534.04
16:41:06|1534.02
16:41:07|1534.02
16:41:08|1533.82
16:41:09|1533.82
16:41:10|1534.27
16:41:11|1533.85
16:41:12|1533.85
16:41:13|1533.85
16:41:14|1533.85
16:41:15|1533.85
16:41:17|1533.25
16:41:19|1533.41
16:41:20|1533.41
16:41:20|1533.84
16:41:21|1533.82
16:41:22|1533.82
16:41:23|1533.82
16:41:25|1533.82
16:41:26|1532.72
16:41:27|1533.21
16:41:28|1533.21
16:41:30|1533.21
16:41:31|1532.01
16:41:33|1532.01
16:41:33|1532.48
16:41:34|1533.05
16:41:36|1533.12
16:41:37|1533.78
16:41:38|1533.78
16:41:39|1533.78
16:41:40|1533.94
16:41:41|1533.94
16:41:42|1533.63
16:41:43|1533.63
16:41:44|1533.68
16:41:45|1533.71
16:41:46|1533.71
16:41:47|1534.51
16:41:48|1534.82
16:41:49|1534.82
16:41:50|1534.82
16:41:51|1534.82
16:41:52|1534.82
16:41:53|1534.68
16:41:54|1534.94
16:41:55|1534.94
16:41:56|1534.94
16:41:57|1534.94
16:41:58|1534.94
16:41:59|1535.01
16:42:00|1535.01
16:42:01|1535.01
16:42:02|1535.24
16:42:03|1535.24
16:42:04|1535.
16:42:06|1535.
16:42:07|1534.3
16:42:08|1534.3
16:42:09|1534.3
16:42:10|1534.29
16:42:11|1534.29
16:42:12|1534.29
16:42:13|1534.29
16:42:15|1534.29
16:42:15|1534.29
16:42:16|1533.49
16:42:17|1533.12
16:42:18|1533.12
16:42:19|1532.7
16:42:20|1532.7
16:42:21|1532.87
16:42:22|1532.87
16:42:24|1533.73
16:42:25|1533.65
16:42:26|1533.3
16:42:27|1533.3
16:42:28|1533.3
16:42:29|1533.3
16:42:30|1533.31
16:42:31|1533.9
16:42:32|1533.65
16:42:33|1533.65
16:42:34|1533.65
16:42:35|1533.65
16:42:36|1533.65
16:42:37|1533.65
16:42:38|1533.65
16:42:39|1533.65
16:42:40|1533.65
16:42:41|1533.89
16:42:42|1534.16
16:42:43|1534.16
16:42:44|1534.16
16:42:45|1534.23
16:42:46|1534.23
16:42:47|1534.23
16:42:48|1534.23
16:42:49|1534.32
16:42:50|1534.32
16:42:51|1534.32
16:42:52|1534.32
16:42:53|1534.32
16:42:54|1534.32
16:42:55|1534.11
16:42:56|1534.11
16:42:57|1533.65
16:42:58|1533.65
16:42:59|1533.53
16:43:00|1533.53
16:43:01|1533.53
16:43:02|1533.53
16:43:03|1533.53
16:43:04|1533.53
16:43:05|1533.74
16:43:06|1533.74
16:43:08|1534.22
16:43:08|1534.22
16:43:10|1533.63
16:43:11|1533.3
16:43:12|1533.3
16:43:13|1533.3
16:43:15|1533.3
16:43:16|1533.05
16:43:16|1533.06
16:43:17|1533.06
16:43:18|1533.17
16:43:19|1533.4
16:43:20|1533.4
16:43:21|1533.02
16:43:22|1533.02
16:43:24|1533.02
16:43:25|1533.08
16:43:25|1533.08
16:43:26|1533.08
16:43:27|1533.08
16:43:29|1533.08
16:43:30|1533.08
16:43:31|1532.79
16:43:32|1532.7
16:43:33|1532.7
16:43:34|1533.01
16:43:35|1533.01
16:43:36|1533.06
16:43:38|1532.68
16:43:38|1532.68
16:43:39|1532.68
16:43:40|1532.68
16:43:41|1532.68
16:43:42|1532.68
16:43:43|1533.14
16:43:44|1533.14
16:43:45|1533.14
16:43:46|1533.14
16:43:47|1533.51
16:43:48|1533.4
16:43:49|1532.8
16:43:50|1532.8
16:43:51|1532.8
16:43:52|1532.8
16:43:53|1532.03
16:43:55|1532.12
16:43:56|1531.85
16:43:57|1531.35
16:43:58|1531.51
16:43:59|1530.59
16:44:00|1531.35
16:44:01|1531.68
16:44:02|1532.03
16:44:03|1532.03
16:44:04|1532.03
16:44:05|1532.03
16:44:06|1532.03
16:44:08|1532.55
16:44:09|1532.18
16:44:10|1532.18
16:44:11|1532.18
16:44:13|1532.18
16:44:13|1531.83
16:44:15|1531.73
16:44:15|1531.73
16:44:16|1531.1
16:44:18|1531.09
16:44:20|1529.99
16:44:20|1530.22
16:44:21|1529.9
16:44:22|1529.23
16:44:23|1529.23
16:44:25|1528.56
16:44:26|1528.71
16:44:27|1528.83
16:44:28|1523.
16:44:29|1524.4
16:44:30|1524.15
16:44:31|1524.06
16:44:32|1525.21
16:44:33|1525.21
16:44:34|1524.5
16:44:36|1524.63
16:44:36|1524.34
16:44:37|1524.78
16:44:38|1525.38
16:44:39|1525.13
16:44:40|1525.13
16:44:41|1525.13
16:44:42|1524.34
16:44:43|1523.97
16:44:44|1524.56
16:44:45|1525.11
16:44:46|1525.11
16:44:47|1524.82
16:44:48|1525.9
16:44:49|1525.53
16:44:50|1525.89
16:44:52|1525.3
16:44:53|1525.3
16:44:54|1525.3
16:44:55|1524.76
16:44:56|1524.76
16:44:57|1525.61
16:44:57|1525.67
16:44:58|1525.68
16:45:00|1526.08
16:45:01|1526.09
16:45:02|1526.21
16:45:02|1526.21
16:45:04|1526.21
16:45:05|1526.21
16:45:06|1526.21
16:45:07|1526.21
16:45:08|1525.98
16:45:10|1526.4
16:45:10|1525.61
16:45:11|1525.61
16:45:12|1525.61
16:45:13|1525.51
16:45:14|1525.44
16:45:15|1525.44
16:45:16|1525.44
16:45:17|1525.44
16:45:18|1524.78
16:45:19|1524.78
16:45:20|1524.79
16:45:21|1524.9
16:45:22|1524.9
16:45:23|1524.9
16:45:24|1524.9
16:45:25|1524.9
16:45:26|1524.9
16:45:27|1524.9
16:45:29|1523.5
16:45:30|1524.21
16:45:31|1524.21
16:45:32|1524.21
16:45:33|1524.21
16:45:34|1524.21
16:45:36|1525.17
16:45:36|1525.17
16:45:37|1525.17
16:45:39|1524.89
16:45:40|1524.89
16:45:41|1524.02
16:45:42|1524.02
16:45:43|1523.73
16:45:44|1523.73
16:45:45|1523.73
16:45:46|1523.9
16:45:46|1523.9
16:45:47|1524.99
16:45:49|1525.15
16:45:50|1525.44
16:45:52|1525.44
16:45:52|1525.44
16:45:53|1525.44
16:45:55|1525.44
16:45:55|1525.44
16:45:56|1525.44
16:45:57|1526.01
16:45:59|1526.01
16:45:59|1525.79
16:46:00|1525.79
16:46:01|1525.79
16:46:03|1525.79
16:46:03|1525.79
16:46:05|1525.76
16:46:06|1525.76
16:46:07|1525.76
16:46:08|1525.29
16:46:09|1525.29
16:46:10|1525.39
16:46:12|1525.91
16:46:12|1525.91
16:46:14|1526.9
16:46:15|1527.24
16:46:16|1527.2
16:46:18|1527.36
16:46:18|1527.36
16:46:20|1527.36
16:46:21|1527.8
16:46:21|1527.29
16:46:22|1527.29
16:46:23|1527.29
16:46:24|1527.29
16:46:25|1527.54
16:46:26|1527.54
16:46:27|1528.3
16:46:29|1528.56
16:46:29|1528.56
16:46:31|1529.52
16:46:32|1529.6
16:46:33|1529.34
16:46:34|1529.34
16:46:35|1529.34
16:46:36|1529.34
16:46:37|1529.34
16:46:38|1529.69
16:46:39|1529.94
16:46:40|1529.83
16:46:41|1529.83
16:46:42|1529.86
16:46:43|1530.1
16:46:44|1530.44
16:46:45|1530.49
16:46:46|1529.95
16:46:47|1529.56
16:46:48|1529.56
16:46:50|1529.45
16:46:51|1529.45
16:46:51|1529.45
16:46:52|1529.45
16:46:54|1529.45
16:46:54|1529.13
16:46:56|1529.13
16:46:56|1529.22
16:46:57|1529.22
16:46:58|1529.16
16:46:59|1529.16
16:47:00|1529.11
16:47:01|1528.64
16:47:03|1528.7
16:47:04|1528.7
16:47:04|1528.92
16:47:05|1528.92
16:47:06|1528.85
16:47:08|1528.85
16:47:08|1529.6
16:47:10|1529.99
16:47:11|1530.
16:47:12|1530.08
16:47:14|1530.72
16:47:15|1530.99
16:47:15|1531.77
16:47:17|1531.94
16:47:18|1531.76
16:47:18|1531.57
16:47:20|1531.85
16:47:21|1531.85
16:47:21|1531.85
16:47:22|1531.85
16:47:23|1530.7
16:47:25|1530.33
16:47:26|1530.13
16:47:27|1530.02
16:47:28|1529.84
16:47:29|1529.91
16:47:30|1529.91
16:47:31|1530.04
16:47:32|1529.62
16:47:33|1529.62
16:47:34|1529.69
16:47:35|1529.69
16:47:37|1529.24
16:47:38|1529.18
16:47:39|1529.15
16:47:39|1529.15
16:47:40|1529.28
16:47:41|1529.28
16:47:42|1529.08
16:47:43|1529.08
16:47:45|1528.6
16:47:45|1528.6
16:47:47|1528.08
16:47:49|1527.89
16:47:49|1527.89
16:47:50|1528.97
16:47:52|1528.72
16:47:52|1528.72
16:47:53|1528.72
16:47:54|1529.
16:47:55|1529.
16:47:57|1529.14
16:47:58|1529.13
16:48:00|1529.13
16:48:00|1529.09
16:48:01|1529.09
16:48:02|1529.09
16:48:03|1529.09
16:48:04|1529.09
16:48:05|1529.09
16:48:06|1529.09
16:48:07|1529.09
16:48:08|1529.09
16:48:09|1529.03
16:48:10|1529.03
16:48:11|1528.85
16:48:13|1528.85
16:48:14|1528.57
16:48:15|1528.62
16:48:15|1528.63
16:48:17|1528.63
16:48:18|1528.63
16:48:18|1528.63
16:48:20|1529.
16:48:20|1529.
16:48:22|1529.
16:48:22|1529.
16:48:24|1529.
16:48:25|1529.
16:48:27|1529.
16:48:27|1529.
16:48:28|1529.
16:48:29|1528.95
16:48:30|1529.07
16:48:31|1529.07
16:48:32|1529.07
16:48:33|1529.02
16:48:34|1529.05
16:48:35|1528.92
16:48:36|1528.91
16:48:37|1528.83
16:48:38|1528.74
16:48:39|1529.07
16:48:40|1528.89
16:48:41|1528.89
16:48:42|1528.89
16:48:43|1528.89
16:48:44|1528.89
16:48:45|1528.89
16:48:46|1528.89
16:48:47|1528.89
16:48:48|1528.89
16:48:49|1529.21
16:48:50|1529.21
16:48:52|1529.12
16:48:52|1529.12
16:48:53|1529.12
16:48:54|1529.6
16:48:56|1529.6
16:48:57|1529.6
16:48:57|1530.
16:48:58|1530.
16:49:00|1530.44
16:49:01|1530.44
16:49:01|1530.31
16:49:03|1530.19
16:49:04|1529.99
16:49:05|1529.99
16:49:06|1529.96
16:49:07|1529.96
16:49:08|1529.96
16:49:09|1529.96
16:49:10|1530.19
16:49:10|1530.19
16:49:11|1530.19
16:49:13|1530.51
16:49:13|1530.58
16:49:15|1530.58
16:49:17|1530.58
16:49:17|1530.06
16:49:18|1531.27
16:49:19|1531.27
16:49:21|1532.22
16:49:22|1532.22
16:49:23|1532.22
16:49:24|1532.17
16:49:25|1532.17
16:49:26|1530.59
16:49:27|1529.97
16:49:27|1529.97
16:49:29|1529.97
16:49:30|1529.97
16:49:31|1529.36
16:49:31|1529.36
16:49:32|1529.12
16:49:33|1529.44
16:49:35|1529.3
16:49:35|1529.3
16:49:36|1529.3
16:49:38|1529.3
16:49:39|1529.56
16:49:39|1529.56
16:49:40|1529.56
16:49:42|1529.83
16:49:42|1529.83
16:49:44|1529.78
16:49:45|1529.78
16:49:46|1529.78
16:49:46|1529.78
16:49:47|1529.54
16:49:49|1529.61
16:49:50|1529.64
16:49:50|1529.64
16:49:52|1529.64
16:49:53|1530.
16:49:54|1530.
16:49:55|1530.45
16:49:56|1530.51
16:49:57|1529.92
16:49:58|1529.92
16:49:59|1529.3
16:50:00|1529.3
16:50:01|1529.3
16:50:03|1529.3
16:50:04|1528.93
16:50:05|1528.93
16:50:06|1528.8
16:50:07|1528.7
16:50:07|1528.38
16:50:08|1528.06
16:50:11|1528.2
16:50:11|1528.2
16:50:13|1528.72
16:50:13|1528.72
16:50:15|1529.24
16:50:16|1529.24
16:50:17|1529.19
16:50:18|1529.37
16:50:20|1529.83
16:50:20|1529.53
16:50:21|1529.53
16:50:23|1529.53
16:50:23|1529.53
16:50:26|1529.53
16:50:26|1531.22
16:50:27|1531.46
16:50:28|1532.06
16:50:29|1532.06
16:50:31|1531.77
16:50:32|1531.77
16:50:33|1531.76
16:50:34|1531.76
16:50:35|1531.76
16:50:38|1532.06
16:50:39|1532.06
16:50:40|1533.09
16:50:40|1532.57
16:50:41|1533.11
16:50:42|1533.15
16:50:43|1533.15
16:50:44|1533.13
16:50:46|1532.66
16:50:47|1532.66
16:50:47|1532.66
16:50:49|1532.66
16:50:50|1532.38
16:50:50|1532.38
16:50:51|1531.86
16:50:53|1530.5
16:50:54|1530.45
16:50:55|1530.45
16:50:56|1530.07
16:50:57|1530.14
16:50:58|1530.
16:50:59|1530.
16:51:00|1530.
16:51:01|1530.
16:51:02|1530.
16:51:03|1530.32
16:51:04|1530.11
16:51:05|1530.11
16:51:06|1529.86
16:51:07|1529.86
16:51:08|1529.66
16:51:09|1529.65
16:51:10|1529.65
16:51:11|1529.61
16:51:12|1529.61
16:51:13|1529.61
16:51:14|1529.57
16:51:16|1529.57
16:51:16|1529.57
16:51:18|1529.57
16:51:19|1530.02
16:51:20|1530.65
16:51:21|1530.95
16:51:22|1531.47
16:51:23|1531.98
16:51:24|1531.64
16:51:25|1531.67
16:51:26|1531.67
16:51:27|1531.67
16:51:28|1531.63
16:51:30|1531.66
16:51:30|1531.66
16:51:32|1531.66
16:51:32|1532.2
16:51:34|1531.64
16:51:34|1531.64
16:51:36|1531.57
16:51:38|1531.57
16:51:38|1531.08
16:51:39|1531.08
16:51:40|1531.45
16:51:41|1531.45
16:51:43|1531.99
16:51:44|1531.99
16:51:45|1531.99
16:51:46|1531.98
16:51:47|1531.93
16:51:48|1531.89
16:51:50|1531.72
16:51:50|1531.72
16:51:51|1531.71
16:51:52|1531.41
16:51:53|1531.11
16:51:54|1531.11
16:51:55|1531.38
16:51:56|1531.38
16:51:58|1531.38
16:51:58|1531.38
16:52:00|1531.13
16:52:00|1531.1
16:52:02|1531.1
16:52:03|1530.39
16:52:04|1530.6
16:52:04|1530.6
16:52:05|1530.6
16:52:07|1530.6
16:52:07|1530.6
16:52:09|1530.03
16:52:10|1530.03
16:52:11|1530.37
16:52:12|1530.37
16:52:13|1530.53
16:52:13|1530.53
16:52:15|1530.53
16:52:16|1530.53
16:52:16|1530.53
16:52:17|1530.53
16:52:19|1531.3
16:52:20|1531.3
16:52:20|1531.3
16:52:23|1531.39
16:52:23|1531.06
16:52:24|1531.06
16:52:25|1531.06
16:52:26|1531.06
16:52:27|1530.88
16:52:28|1530.88
16:52:29|1531.43
16:52:30|1531.43
16:52:31|1531.43
16:52:32|1531.43
16:52:33|1531.43
16:52:34|1531.61
16:52:35|1531.61
16:52:36|1531.61
16:52:37|1532.01
16:52:38|1532.11
16:52:39|1532.11
16:52:40|1532.11
16:52:41|1532.11
16:52:42|1532.11
16:52:43|1532.11
16:52:44|1532.11
16:52:45|1532.11
16:52:46|1532.11
16:52:47|1532.11
16:52:48|1532.11
16:52:49|1532.11
16:52:51|1532.11
16:52:52|1532.11
16:52:53|1532.11
16:52:54|1531.63
16:52:55|1531.66
16:52:56|1531.66
16:52:57|1531.51
16:52:57|1531.51
16:52:59|1531.51
16:52:59|1531.51
16:53:01|1530.94
16:53:01|1530.94
16:53:03|1530.94
16:53:04|1530.94
16:53:05|1530.94
16:53:06|1530.94
16:53:06|1530.94
16:53:08|1530.94
16:53:08|1530.94
16:53:11|1530.94
16:53:11|1530.94
16:53:12|1530.94
16:53:13|1530.34
16:53:15|1530.15
16:53:15|1530.15
16:53:18|1530.11
16:53:18|1530.18
16:53:19|1530.22
16:53:20|1530.21
16:53:21|1530.22
16:53:22|1530.22
16:53:23|1530.22
16:53:24|1530.22
16:53:25|1530.22
16:53:27|1530.25
16:53:27|1530.25
16:53:30|1530.25
16:53:30|1530.25
16:53:31|1530.07
16:53:32|1530.44
16:53:34|1530.44
16:53:35|1530.44
16:53:36|1531.39
16:53:37|1531.41
16:53:38|1531.41
16:53:39|1531.41
16:53:40|1531.13
16:53:41|1531.13
16:53:42|1530.2
16:53:43|1530.85
16:53:45|1530.85
16:53:47|1530.85
16:53:47|1530.85
16:53:48|1530.67
16:53:50|1530.67
16:53:51|1530.48
16:53:51|1530.48
16:53:52|1530.07
16:53:54|1530.07
16:53:55|1530.
16:53:56|1530.
16:53:57|1530.
16:53:58|1530.
16:53:59|1530.
16:54:01|1530.16
16:54:01|1530.16
16:54:02|1530.06
16:54:03|1530.35
16:54:04|1530.35
16:54:05|1530.35
16:54:07|1530.57
16:54:07|1530.57
16:54:08|1530.57
16:54:09|1530.57
16:54:10|1530.61
16:54:11|1530.61
16:54:12|1530.95
16:54:13|1530.99
16:54:14|1530.
16:54:15|1530.
16:54:16|1530.
16:54:17|1530.17
16:54:19|1530.23
16:54:21|1530.23
16:54:21|1530.23
16:54:23|1530.38
16:54:24|1530.38
16:54:24|1530.38
16:54:26|1530.27
16:54:27|1530.27
16:54:28|1530.27
16:54:29|1530.28
16:54:30|1529.43
16:54:30|1529.43
16:54:32|1529.64
16:54:33|1529.64
16:54:34|1529.64
16:54:35|1529.64
16:54:36|1529.64
16:54:37|1529.64
16:54:38|1530.29
16:54:39|1530.29
16:54:40|1530.47
16:54:41|1530.49
16:54:42|1530.49
16:54:42|1530.99
16:54:44|1530.99
16:54:45|1530.99
16:54:46|1531.12
16:54:47|1531.12
16:54:48|1531.06
16:54:49|1531.06
16:54:50|1531.06
16:54:51|1531.06
16:54:52|1531.06
16:54:53|1530.92
16:54:54|1530.92
16:54:55|1530.92
16:54:56|1530.81
16:54:57|1530.81
16:54:58|1530.81
16:54:59|1530.81
16:55:00|1530.81
16:55:01|1530.81
16:55:02|1530.81
16:55:03|1530.79
16:55:05|1530.79
16:55:06|1530.79
16:55:07|1530.79
16:55:08|1530.67
16:55:08|1530.66
16:55:10|1530.66
16:55:11|1530.66
16:55:12|1530.66
16:55:13|1530.31
16:55:13|1530.35
16:55:15|1530.35
16:55:16|1530.35
16:55:16|1530.24
16:55:17|1530.24
16:55:18|1530.24
16:55:21|1530.79
16:55:22|1530.48
16:55:23|1530.74
16:55:24|1530.74
16:55:25|1530.74
16:55:26|1530.74
16:55:27|1530.82
16:55:29|1530.82
16:55:29|1531.33
16:55:31|1531.33
16:55:32|1531.33
16:55:33|1531.38
16:55:33|1531.38
16:55:35|1531.76
16:55:36|1531.06
16:55:37|1531.06
16:55:38|1530.96
16:55:40|1530.96
16:55:41|1530.96
16:55:42|1530.96
16:55:44|1530.81
16:55:45|1530.81
16:55:46|1530.56
16:55:47|1530.56
16:55:48|1530.56
16:55:49|1530.42
16:55:49|1530.5
16:55:50|1530.5
16:55:51|1530.5
16:55:52|1530.63
16:55:54|1530.63
16:55:55|1530.63
16:55:55|1530.63
16:55:57|1530.63
16:55:57|1530.63
16:55:59|1530.63
16:56:00|1530.63
16:56:01|1530.76
16:56:02|1530.76
16:56:04|1531.77
16:56:05|1532.49
16:56:05|1532.63
16:56:07|1532.27
16:56:08|1532.27
16:56:08|1532.27
16:56:09|1533.06
16:56:11|1533.06
16:56:11|1533.06
16:56:12|1532.9
16:56:14|1532.9
16:56:14|1532.9
16:56:15|1532.79
16:56:17|1532.27
16:56:17|1532.27
16:56:19|1532.69
16:56:19|1532.69
16:56:20|1533.02
16:56:21|1532.63
16:56:23|1532.63
16:56:23|1532.63
16:56:25|1532.63
16:56:25|1532.63
16:56:27|1532.63
16:56:28|1532.82
16:56:29|1532.82
16:56:30|1532.82
16:56:31|1532.82
16:56:32|1532.82
16:56:33|1532.82
16:56:34|1532.82
16:56:35|1532.82
16:56:36|1532.85
16:56:37|1532.85
16:56:38|1532.53
16:56:39|1532.53
16:56:40|1531.96
16:56:41|1531.96
16:56:42|1531.96
16:56:43|1531.96
16:56:45|1531.96
16:56:45|1532.13
16:56:46|1532.27
16:56:47|1532.27
16:56:48|1532.27
16:56:49|1532.27
16:56:50|1532.27
16:56:51|1532.94
16:56:52|1532.94
16:56:53|1532.94
16:56:54|1532.96
16:56:55|1532.96
16:56:56|1532.96
16:56:58|1532.65
16:56:59|1532.65
16:56:59|1532.65
16:57:01|1532.65
16:57:01|1532.43
16:57:02|1531.93
16:57:03|1531.93
16:57:05|1532.17
16:57:06|1532.17
16:57:06|1532.17
16:57:08|1532.17
16:57:09|1532.17
16:57:09|1532.17
16:57:10|1532.17
16:57:11|1532.17
16:57:12|1532.08
16:57:14|1532.08
16:57:14|1532.04
16:57:16|1531.66
16:57:16|1531.66
16:57:18|1531.66
16:57:19|1532.1
16:57:20|1532.1
16:57:22|1532.1
16:57:22|1532.1
16:57:23|1532.1
16:57:24|1532.27
16:57:25|1532.26
16:57:27|1532.6
16:57:27|1532.6
16:57:29|1532.54
16:57:29|1532.18
16:57:31|1532.18
16:57:31|1532.18
16:57:32|1532.72
16:57:33|1532.72
16:57:35|1532.72
16:57:36|1532.72
16:57:37|1533.26
16:57:38|1533.26
16:57:39|1533.26
16:57:40|1533.35
16:57:41|1533.35
16:57:42|1533.35
16:57:44|1533.55
16:57:44|1533.59
16:57:46|1534.09
16:57:47|1534.09
16:57:48|1534.09
16:57:50|1533.94
16:57:50|1533.94
16:57:51|1533.88
16:57:52|1533.88
16:57:53|1534.09
16:57:54|1534.13
16:57:56|1534.13
16:57:56|1534.13
16:57:58|1534.12
16:57:59|1534.12
16:58:00|1534.24
16:58:01|1534.24
16:58:02|1534.24
16:58:04|1534.24
16:58:04|1534.24
16:58:05|1534.24
16:58:06|1533.9
16:58:07|1533.9
16:58:08|1533.9
16:58:09|1533.9
16:58:10|1533.82
16:58:11|1533.82
16:58:13|1533.82
16:58:14|1533.82
16:58:15|1533.82
16:58:15|1533.14
16:58:17|1533.14
16:58:18|1532.59
16:58:19|1532.78
16:58:20|1532.78
16:58:21|1532.98
16:58:23|1533.72
16:58:23|1533.72
16:58:24|1533.72
16:58:25|1533.72
16:58:26|1533.91
16:58:27|1533.91
16:58:28|1533.91
16:58:29|1533.91
16:58:30|1533.9
16:58:31|1533.9
16:58:32|1533.88
16:58:33|1533.88
16:58:34|1534.5
16:58:35|1533.77
16:58:36|1533.77
16:58:37|1533.77
16:58:38|1533.77
16:58:39|1533.77
16:58:40|1533.77
16:58:41|1533.77
16:58:42|1533.77
16:58:43|1533.67
16:58:44|1533.63
16:58:45|1533.63
16:58:47|1533.63
16:58:48|1533.63
16:58:48|1533.63
16:58:49|1533.63
16:58:50|1533.63
16:58:52|1533.63
16:58:53|1533.63
16:58:54|1533.63
16:58:55|1533.68
16:58:55|1533.84
16:58:57|1533.84
16:58:57|1533.64
16:58:59|1533.64
16:59:00|1533.64
16:59:01|1533.64
16:59:03|1533.68
16:59:03|1533.68
16:59:04|1533.68
16:59:05|1533.68
16:59:06|1533.25
16:59:07|1533.25
16:59:08|1533.25
16:59:09|1533.25
16:59:10|1533.25
16:59:11|1533.25
16:59:12|1533.25
16:59:13|1533.25
16:59:15|1533.25
16:59:15|1532.25
16:59:16|1532.53
16:59:17|1532.53
16:59:19|1532.78
16:59:20|1532.78
16:59:21|1532.78
16:59:21|1532.74
16:59:23|1532.74
16:59:24|1532.72
16:59:25|1532.72
16:59:27|1532.42
16:59:27|1532.42
16:59:29|1532.42
16:59:30|1532.42
16:59:32|1532.49
16:59:33|1532.49
16:59:33|1532.49
16:59:35|1532.49
16:59:36|1532.49
16:59:37|1532.49
16:59:37|1532.76
16:59:38|1532.32
16:59:39|1531.5
16:59:40|1531.5
16:59:41|1531.5
16:59:42|1532.08
16:59:43|1532.08
16:59:45|1532.08
16:59:46|1532.08
16:59:46|1532.08
16:59:47|1531.61
16:59:49|1531.65
16:59:49|1531.65
16:59:51|1531.65
16:59:52|1532.23
16:59:53|1532.23
16:59:54|1532.23
16:59:55|1532.23
16:59:56|1532.23
16:59:57|1532.09
16:59:58|1532.09
16:59:59|1532.06
17:00:00|1532.06
17:00:01|1532.68
17:00:02|1532.68
17:00:04|1532.83
17:00:05|1532.83
17:00:05|1532.68
17:00:07|1533.06
17:00:08|1533.06
17:00:08|1533.06
17:00:09|1533.
17:00:11|1532.4
17:00:12|1532.4
17:00:12|1531.28
17:00:13|1531.97
17:00:14|1532.01
17:00:15|1532.69
17:00:17|1532.69
17:00:19|1532.69
17:00:20|1531.79
17:00:21|1531.42
17:00:21|1531.42
17:00:22|1531.42
17:00:24|1531.42
17:00:25|1531.42
17:00:27|1531.42
17:00:27|1531.42
17:00:29|1531.42
17:00:30|1531.42
17:00:31|1531.75
17:00:32|1531.75
17:00:33|1531.69
17:00:35|1531.69
17:00:36|1531.45
17:00:37|1531.63
17:00:38|1531.74
17:00:39|1531.63
17:00:41|1531.48
17:00:41|1531.48
17:00:42|1531.48
17:00:44|1531.31
17:00:44|1531.06
17:00:45|1531.06
17:00:46|1531.06
17:00:47|1531.06
17:00:48|1531.06
17:00:49|1531.45
17:00:50|1531.18
17:00:52|1531.18
17:00:53|1531.18
17:00:54|1531.18
17:00:55|1531.18
17:00:56|1531.18
17:00:57|1531.18
17:00:58|1531.18
17:00:59|1531.18
17:01:00|1531.18
17:01:02|1530.81
17:01:02|1531.02
17:01:03|1531.02
17:01:04|1531.02
17:01:05|1531.02
17:01:06|1531.54
17:01:07|1531.54
17:01:08|1531.49
17:01:09|1531.49
17:01:11|1531.97
17:01:12|1532.01
17:01:13|1532.01
17:01:14|1532.01
17:01:15|1531.51
17:01:16|1531.51
17:01:17|1532.57
17:01:18|1532.64
17:01:20|1533.2
17:01:21|1533.39
17:01:21|1533.39
17:01:22|1533.07
17:01:23|1533.07
17:01:25|1533.01
17:01:27|1533.01
17:01:27|1533.01
17:01:29|1532.91
17:01:30|1532.82
17:01:31|1532.82
17:01:32|1532.82
17:01:34|1532.82
17:01:35|1532.82
17:01:36|1532.82
17:01:37|1533.26
17:01:38|1533.26
17:01:39|1533.26
17:01:40|1533.26
17:01:41|1533.57
17:01:42|1533.64
17:01:43|1533.37
17:01:44|1532.88
17:01:45|1532.88
17:01:46|1532.88
17:01:47|1532.88
17:01:48|1532.88
17:01:49|1532.86
17:01:50|1532.94
17:01:51|1533.1
17:01:52|1533.1
17:01:53|1533.1
17:01:54|1533.1
17:01:55|1533.1
17:01:56|1533.1
17:01:58|1532.97
17:01:58|1532.97
17:02:00|1532.46
17:02:00|1532.46
17:02:02|1531.9
17:02:02|1531.54
17:02:04|1531.54
17:02:05|1531.54
17:02:06|1530.37
17:02:07|1530.47
17:02:08|1530.47
17:02:09|1530.17
17:02:10|1530.17
17:02:11|1530.17
17:02:12|1530.26
17:02:13|1530.26
17:02:14|1530.29
17:02:15|1530.89
17:02:16|1530.89
17:02:18|1530.89
17:02:19|1530.89
17:02:19|1530.89
17:02:20|1531.52
17:02:21|1531.52
17:02:22|1531.52
17:02:23|1531.43
17:02:24|1531.57
17:02:25|1531.82
17:02:26|1531.57
17:02:27|1531.89
17:02:29|1531.9
17:02:30|1531.9
17:02:31|1532.09
17:02:32|1532.29
17:02:33|1532.56
17:02:34|1532.56
17:02:36|1532.58
17:02:36|1533.03
17:02:37|1533.03
17:02:38|1532.72
17:02:39|1532.72
17:02:41|1532.49
17:02:43|1532.77
17:02:44|1532.85
17:02:44|1532.85
17:02:45|1532.86
17:02:46|1532.99
17:02:47|1533.07
17:02:48|1533.43
17:02:49|1532.98
17:02:51|1532.98
17:02:52|1534.04
17:02:53|1534.56
17:02:54|1534.34
17:02:55|1533.65
17:02:56|1533.65
17:02:57|1533.18
17:02:58|1533.34
17:02:59|1533.64
17:03:00|1533.64
17:03:02|1533.93
17:03:02|1533.65
17:03:03|1533.71
17:03:04|1533.78
17:03:06|1533.74
17:03:06|1533.76
17:03:08|1533.74
17:03:08|1533.74
17:03:09|1533.6
17:03:11|1533.57
17:03:12|1533.64
17:03:13|1533.64
17:03:14|1533.9
17:03:15|1533.67
17:03:16|1533.67
17:03:17|1533.44
17:03:18|1533.27
17:03:19|1533.27
17:03:20|1533.27
17:03:22|1533.27
17:03:22|1533.27
17:03:23|1533.05
17:03:24|1532.68
17:03:25|1532.68
17:03:27|1532.68
17:03:28|1532.44
17:03:30|1533.2
17:03:30|1533.2
17:03:32|1533.2
17:03:33|1533.2
17:03:34|1533.2
17:03:35|1533.2
17:03:36|1531.74
17:03:37|1532.7
17:03:38|1532.7
17:03:39|1533.14
17:03:40|1533.14
17:03:41|1532.89
17:03:42|1532.89
17:03:44|1532.82
17:03:45|1532.82
17:03:45|1532.82
17:03:47|1532.89
17:03:47|1532.89
17:03:48|1532.95
17:03:50|1532.95
17:03:51|1532.95
17:03:52|1532.95
17:03:52|1532.95
17:03:55|1532.95
17:03:55|1532.95
17:03:56|1532.82
17:03:57|1532.82
17:03:58|1533.7
17:03:59|1534.1
17:04:00|1534.03
17:04:01|1534.03
17:04:02|1534.03
17:04:03|1534.03
17:04:05|1534.03
17:04:05|1534.03
17:04:06|1534.58
17:04:08|1534.58
17:04:09|1535.08
17:04:09|1534.5
17:04:11|1534.5
17:04:12|1534.11
17:04:13|1534.8
17:04:15|1535.69
17:04:15|1535.87
17:04:17|1535.87
17:04:17|1534.63
17:04:18|1533.88
17:04:19|1533.88
17:04:20|1533.63
17:04:21|1533.63
17:04:22|1533.74
17:04:24|1533.61
17:04:24|1533.61
17:04:26|1533.64
17:04:27|1533.64
17:04:27|1533.63
17:04:28|1533.19
17:04:30|1533.19
17:04:30|1533.19
17:04:32|1533.19
17:04:33|1533.49
17:04:34|1532.87
17:04:35|1532.87
17:04:36|1532.82
17:04:37|1532.19
17:04:38|1532.65
17:04:40|1532.64
17:04:41|1532.64
17:04:41|1532.73
17:04:42|1532.73
17:04:44|1532.73
17:04:45|1532.73
17:04:46|1532.69
17:04:47|1532.69
17:04:48|1532.71
17:04:49|1532.8
17:04:50|1532.8
17:04:51|1533.28
17:04:52|1533.28
17:04:53|1533.28
17:04:54|1533.28
17:04:55|1534.11
17:04:56|1533.67
17:04:57|1533.67
17:04:58|1533.8
17:04:59|1533.73
17:05:00|1533.73
17:05:01|1533.73
17:05:02|1533.73
17:05:03|1533.73
17:05:04|1534.02
17:05:05|1534.02
17:05:07|1533.38
17:05:07|1533.38
17:05:08|1533.38
17:05:09|1532.3
17:05:11|1532.33
17:05:12|1532.64
17:05:13|1532.64
17:05:14|1532.64
17:05:15|1532.57
17:05:16|1531.97
17:05:17|1531.97
17:05:18|1531.97
17:05:19|1531.49
17:05:20|1531.62
17:05:21|1531.06
17:05:22|1531.06
17:05:23|1531.06
17:05:25|1533.96
17:05:25|1534.29
17:05:26|1533.99
17:05:27|1533.99
17:05:30|1533.99
17:05:30|1534.6
17:05:31|1534.6
17:05:32|1534.6
17:05:34|1535.48
17:05:35|1534.78
17:05:36|1535.21
17:05:37|1535.21
17:05:38|1535.21
17:05:39|1535.21
17:05:40|1535.21
17:05:41|1536.6
17:05:41|1535.91
17:05:42|1535.38
17:05:44|1535.38
17:05:45|1535.38
17:05:45|1535.38
17:05:47|1535.34
17:05:47|1535.34
17:05:49|1535.34
17:05:49|1535.34
17:05:52|1535.34
17:05:52|1535.02
17:05:54|1534.76
17:05:54|1534.76
17:05:55|1534.76
17:05:57|1534.76
17:05:58|1534.76
17:05:59|1534.76
17:06:00|1534.76
17:06:00|1534.76
17:06:01|1534.76
17:06:03|1538.
17:06:04|1538.84
17:06:05|1537.7
17:06:06|1537.71
17:06:06|1536.99
17:06:07|1536.99
17:06:09|1536.99
17:06:09|1538.15
17:06:11|1538.15
17:06:12|1538.12
17:06:13|1537.44
17:06:14|1537.84
17:06:14|1537.79
17:06:16|1537.27
17:06:17|1537.07
17:06:17|1536.73
17:06:20|1537.43
17:06:20|1537.43
17:06:21|1537.49
17:06:22|1537.18
17:06:23|1536.89
17:06:24|1536.9
17:06:25|1536.9
17:06:26|1536.78
17:06:27|1537.17
17:06:29|1536.98
17:06:31|1536.98
17:06:31|1536.98
17:06:32|1536.72
17:06:33|1536.45
17:06:34|1536.45
17:06:35|1536.83
17:06:36|1536.83
17:06:38|1536.68
17:06:39|1536.68
17:06:39|1536.68
17:06:42|1536.98
17:06:42|1536.98
17:06:43|1536.98
17:06:44|1537.61
17:06:45|1537.61
17:06:46|1538.01
17:06:47|1538.44
17:06:48|1538.26
17:06:49|1538.2
17:06:50|1538.2
17:06:51|1538.2
17:06:52|1537.52
17:06:53|1537.52
17:06:54|1537.35
17:06:55|1537.38
17:06:57|1536.46
17:06:58|1536.46
17:06:59|1536.13
17:07:00|1535.23
17:07:01|1535.17
17:07:01|1535.17
17:07:03|1535.17
17:07:04|1535.66
17:07:05|1535.43
17:07:06|1535.43
17:07:07|1535.43
17:07:08|1534.19
17:07:09|1534.1
17:07:09|1533.44
17:07:10|1533.59
17:07:12|1534.04
17:07:13|1533.85
17:07:14|1533.18
17:07:15|1532.46
17:07:16|1532.4
17:07:16|1533.08
17:07:18|1533.08
17:07:19|1531.96
17:07:20|1531.96
17:07:21|1531.96
17:07:21|1531.88
17:07:22|1531.88
17:07:24|1531.82
17:07:25|1531.82
17:07:25|1531.82
17:07:27|1532.69
17:07:28|1532.51
17:07:29|1532.34
17:07:30|1532.34
17:07:31|1533.06
17:07:32|1532.99
17:07:33|1532.99
17:07:34|1532.99
17:07:35|1532.99
17:07:36|1533.15
17:07:38|1533.15
17:07:38|1533.15
17:07:39|1532.89
17:07:40|1532.86
17:07:41|1532.83
17:07:43|1532.98
17:07:43|1532.7
17:07:45|1532.68
17:07:45|1532.68
17:07:46|1532.47
17:07:48|1532.47
17:07:48|1532.47
17:07:50|1532.47
17:07:51|1532.47
17:07:53|1532.57
17:07:53|1532.57
17:07:54|1532.57
17:07:55|1532.57
17:07:56|1532.57
17:07:57|1532.57
17:07:58|1532.44
17:07:59|1532.44
17:08:00|1532.44
17:08:01|1531.17
17:08:02|1531.17
17:08:03|1531.17
17:08:04|1531.17
17:08:05|1531.17
17:08:07|1531.17
17:08:08|1530.74
17:08:09|1530.74
17:08:10|1530.54
17:08:11|1530.83
17:08:12|1531.76
17:08:13|1531.78
17:08:14|1531.78
17:08:15|1531.78
17:08:16|1531.78
17:08:17|1531.78
17:08:18|1531.76
17:08:19|1531.76
17:08:20|1531.42
17:08:21|1531.42
17:08:22|1531.42
17:08:23|1531.48
17:08:24|1531.48
17:08:25|1531.48
17:08:26|1531.32
17:08:27|1531.32
17:08:28|1531.32
17:08:29|1531.32
17:08:30|1531.66
17:08:31|1531.93
17:08:33|1532.56
17:08:34|1532.74
17:08:36|1533.05
17:08:37|1533.05
17:08:38|1532.94
17:08:39|1533.07
17:08:40|1533.07
17:08:41|1533.07
17:08:42|1533.07
17:08:43|1532.65
17:08:44|1532.65
17:08:45|1532.59
17:08:46|1532.73
17:08:47|1532.73
17:08:48|1533.29
17:08:49|1533.29
17:08:50|1533.18
17:08:51|1533.18
17:08:52|1533.18
17:08:53|1532.97
17:08:54|1532.97
17:08:55|1533.07
17:08:56|1533.07
17:08:57|1533.07
17:08:59|1532.71
17:08:59|1532.71
17:09:01|1532.71
17:09:01|1532.59
17:09:03|1532.88
17:09:04|1532.88
17:09:05|1532.88
17:09:06|1532.88
17:09:08|1532.49
17:09:08|1532.34
17:09:10|1532.34
17:09:10|1532.34
17:09:12|1531.95
17:09:12|1531.95
17:09:13|1531.8
17:09:14|1531.8
17:09:16|1531.8
17:09:17|1531.31
17:09:17|1531.54
17:09:19|1531.5
17:09:20|1531.5
17:09:21|1531.66
17:09:22|1531.66
17:09:23|1531.66
17:09:24|1531.66
17:09:25|1531.66
17:09:26|1531.66
17:09:27|1531.66
17:09:28|1531.58
17:09:29|1531.62
17:09:30|1531.46
17:09:31|1531.46
17:09:32|1531.46
17:09:33|1531.46
17:09:34|1531.46
17:09:36|1531.46
17:09:37|1531.46
17:09:38|1531.46
17:09:39|1531.46
17:09:39|1531.58
17:09:41|1531.58
17:09:42|1532.38
17:09:43|1532.38
17:09:44|1532.38
17:09:45|1532.38
17:09:46|1532.16
17:09:47|1532.16
17:09:48|1532.16
17:09:50|1532.16
17:09:50|1531.98
17:09:52|1531.98
17:09:53|1531.98
17:09:54|1531.98
17:09:55|1531.98
17:09:56|1531.9
17:09:57|1531.45
17:09:58|1531.05
17:09:59|1531.02
17:10:00|1531.36
17:10:01|1531.37
17:10:02|1531.37
17:10:04|1531.45
17:10:04|1531.45
17:10:06|1531.15
17:10:07|1531.15
17:10:08|1531.15
17:10:09|1531.31
17:10:10|1531.31
17:10:12|1531.3
17:10:12|1531.12
17:10:15|1531.12
17:10:16|1530.68
17:10:17|1530.26
17:10:18|1530.12
17:10:19|1530.
17:10:20|1530.
17:10:20|1529.89
17:10:21|1529.56
17:10:23|1529.39
17:10:24|1529.42
17:10:24|1529.42
17:10:26|1529.42
17:10:26|1529.42
17:10:27|1529.26
17:10:29|1528.98
17:10:29|1528.72
17:10:30|1528.78
17:10:32|1528.78
17:10:32|1528.78
17:10:34|1528.72
17:10:36|1528.81
17:10:36|1528.03
17:10:37|1528.48
17:10:38|1528.48
17:10:39|1528.32
17:10:41|1527.92
17:10:41|1527.96
17:10:43|1528.
17:10:45|1527.86
17:10:45|1527.86
17:10:46|1527.69
17:10:47|1527.69
17:10:48|1527.55
17:10:50|1527.47
17:10:51|1527.47
17:10:52|1527.47
17:10:52|1527.36
17:10:53|1527.36
17:10:54|1527.58
17:10:55|1527.5
17:10:57|1527.5
17:10:59|1527.54
17:10:59|1527.55
17:11:00|1527.56
17:11:01|1527.56
17:11:02|1527.47
17:11:03|1526.51
17:11:05|1526.87
17:11:06|1526.59
17:11:07|1526.42
17:11:08|1526.82
17:11:09|1526.82
17:11:10|1526.84
17:11:11|1526.36
17:11:12|1525.86
17:11:13|1525.82
17:11:14|1526.31
17:11:15|1526.31
17:11:16|1526.31
17:11:17|1526.31
17:11:18|1523.66
17:11:19|1523.85
17:11:19|1524.18
17:11:20|1524.18
17:11:22|1525.12
17:11:22|1525.36
17:11:25|1525.36
17:11:25|1525.36
17:11:26|1524.93
17:11:27|1525.18
17:11:28|1525.18
17:11:29|1525.18
17:11:30|1525.33
17:11:31|1525.33
17:11:32|1525.36
17:11:33|1525.34
17:11:34|1525.76
17:11:35|1525.56
17:11:36|1525.75
17:11:37|1525.82
17:11:39|1525.79
17:11:39|1525.79
17:11:41|1525.79
17:11:42|1525.79
17:11:42|1525.79
17:11:44|1525.79
17:11:45|1525.49
17:11:47|1525.16
17:11:47|1525.16
17:11:48|1525.15
17:11:49|1524.55
17:11:51|1524.68
17:11:51|1524.68
17:11:53|1524.68
17:11:53|1524.68
17:11:55|1524.68
17:11:55|1524.68
17:11:57|1525.38
17:11:57|1525.38
17:11:58|1525.38
17:12:00|1525.38
17:12:00|1525.33
17:12:01|1525.43
17:12:03|1525.43
17:12:04|1525.43
17:12:06|1525.31
17:12:06|1525.31
17:12:07|1525.31
17:12:08|1525.32
17:12:09|1525.32
17:12:11|1525.33
17:12:12|1525.33
17:12:13|1525.33
17:12:14|1525.33
17:12:15|1525.33
17:12:16|1525.33
17:12:17|1525.78
17:12:18|1525.78
17:12:19|1525.79
17:12:19|1526.2
17:12:21|1526.2
17:12:22|1526.2
17:12:23|1526.2
17:12:24|1526.46
17:12:25|1526.46
17:12:26|1525.74
17:12:27|1526.01
17:12:28|1526.11
17:12:29|1526.11
17:12:30|1526.11
17:12:31|1526.45
17:12:32|1526.67
17:12:33|1526.95
17:12:34|1527.48
17:12:35|1526.37
17:12:37|1527.42
17:12:38|1527.46
17:12:40|1527.49
17:12:41|1527.86
17:12:42|1527.86
17:12:44|1528.18
17:12:44|1527.88
17:12:45|1527.88
17:12:46|1527.94
17:12:48|1527.92
17:12:48|1527.99
17:12:49|1527.99
17:12:51|1527.86
17:12:52|1527.87
17:12:52|1527.87
17:12:53|1527.87
17:12:54|1527.18
17:12:56|1527.18
17:12:56|1527.18
17:12:58|1526.49
17:12:59|1526.49
17:13:00|1526.65
17:13:01|1526.65
17:13:02|1526.68
17:13:04|1527.42
17:13:05|1527.42
17:13:06|1527.42
17:13:07|1527.42
17:13:08|1527.42
17:13:09|1527.42
17:13:10|1527.42
17:13:11|1526.8
17:13:12|1526.56
17:13:14|1526.34
17:13:15|1526.34
17:13:15|1526.34
17:13:17|1526.34
17:13:17|1526.34
17:13:18|1526.76
17:13:20|1526.76
17:13:20|1526.76
17:13:21|1526.76
17:13:22|1526.76
17:13:23|1527.38
17:13:24|1526.98
17:13:26|1526.98
17:13:27|1526.98
17:13:27|1526.98
17:13:28|1526.98
17:13:29|1526.98
17:13:31|1526.98
17:13:31|1526.98
17:13:33|1526.98
17:13:34|1526.98
17:13:35|1526.98
17:13:36|1527.23
17:13:37|1527.23
17:13:39|1527.23
17:13:39|1527.23
17:13:40|1526.84
17:13:42|1526.82
17:13:43|1526.82
17:13:44|1526.82
17:13:45|1526.82
17:13:46|1526.7
17:13:47|1526.7
17:13:48|1527.23
17:13:49|1527.23
17:13:50|1526.85
17:13:51|1526.85
17:13:52|1526.85
17:13:53|1526.85
17:13:54|1526.85
17:13:56|1526.91
17:13:56|1526.91
17:13:57|1526.91
17:13:59|1526.46
17:14:00|1526.46
17:14:00|1526.46
17:14:02|1526.43
17:14:04|1526.43
17:14:05|1526.43
17:14:06|1526.69
17:14:07|1526.69
17:14:08|1526.37
17:14:09|1525.96
17:14:10|1525.96
17:14:12|1525.68
17:14:12|1525.68
17:14:13|1525.55
17:14:14|1525.43
17:14:15|1525.5
17:14:16|1525.55
17:14:17|1525.55
17:14:19|1525.55
17:14:20|1525.55
17:14:21|1525.55
17:14:22|1525.55
17:14:24|1525.42
17:14:24|1525.5
17:14:25|1525.57
17:14:26|1525.57
17:14:27|1525.57
17:14:28|1525.57
17:14:29|1525.88
17:14:30|1525.88
17:14:31|1525.43
17:14:32|1525.43
17:14:33|1525.43
17:14:34|1525.43
17:14:35|1525.43
17:14:36|1525.68
17:14:37|1525.68
17:14:39|1525.42
17:14:40|1525.38
17:14:40|1525.48
17:14:41|1525.48
17:14:42|1525.48
17:14:45|1525.48
17:14:45|1525.48
17:14:46|1525.38
17:14:47|1525.38
17:14:48|1525.27
17:14:49|1524.83
17:14:50|1524.83
17:14:51|1524.26
17:14:53|1524.26
17:14:53|1524.26
17:14:55|1522.84
17:14:56|1522.95
17:14:57|1522.95
17:14:58|1522.95
17:14:59|1523.03
17:15:00|1523.03
17:15:01|1523.02
17:15:01|1523.02
17:15:03|1522.86
17:15:04|1522.65
17:15:04|1522.7
17:15:05|1521.89
17:15:07|1521.84
17:15:08|1522.09
17:15:09|1522.09
17:15:10|1522.09
17:15:11|1522.06
17:15:12|1522.06
17:15:13|1522.89
17:15:14|1522.89
17:15:15|1522.89
17:15:16|1522.89
17:15:17|1523.28
17:15:19|1523.28
17:15:19|1523.28
17:15:20|1522.65
17:15:21|1522.65
17:15:22|1522.65
17:15:23|1522.65
17:15:25|1522.65
17:15:25|1522.65
17:15:27|1522.65
17:15:28|1524.59
17:15:28|1524.98
17:15:29|1525.04
17:15:30|1525.04
17:15:32|1524.14
17:15:32|1524.14
17:15:33|1524.14
17:15:34|1524.41
17:15:36|1524.35
17:15:37|1524.35
17:15:38|1524.35
17:15:39|1524.35
17:15:40|1524.9
17:15:42|1524.9
17:15:43|1524.94
17:15:44|1524.94
17:15:45|1524.94
17:15:46|1524.94
17:15:47|1524.94
17:15:48|1524.94
17:15:49|1524.94
17:15:50|1525.54
17:15:51|1525.68
17:15:52|1525.68
17:15:53|1525.68
17:15:54|1525.68
17:15:55|1525.9
17:15:56|1525.42
17:15:58|1525.42
17:15:59|1525.42
17:15:59|1525.42
17:16:00|1525.42
17:16:01|1525.18
17:16:03|1525.18
17:16:04|1525.18
17:16:05|1525.94
17:16:06|1526.7
17:16:08|1526.7
17:16:08|1526.7
17:16:09|1526.7
17:16:10|1526.7
17:16:11|1526.75
17:16:13|1526.75
17:16:13|1526.75
17:16:14|1526.52
17:16:16|1526.77
17:16:17|1526.77
17:16:17|1526.77
17:16:19|1526.77
17:16:20|1525.99
17:16:21|1526.89
17:16:22|1527.59
17:16:24|1527.51
17:16:24|1527.71
17:16:26|1527.71
17:16:26|1527.62
17:16:27|1527.62
17:16:28|1527.58
17:16:29|1527.58
17:16:31|1527.49
17:16:31|1527.49
17:16:32|1526.71
17:16:33|1526.71
17:16:34|1526.71
17:16:35|1526.56
17:16:37|1526.56
17:16:37|1526.56
17:16:39|1526.56
17:16:40|1526.56
17:16:42|1526.56
17:16:43|1526.56
17:16:43|1527.22
17:16:44|1527.22
17:16:45|1527.22
17:16:47|1526.71
17:16:48|1526.71
17:16:48|1526.71
17:16:50|1526.36
17:16:51|1526.36
17:16:52|1526.36
17:16:53|1526.36
17:16:54|1526.36
17:16:55|1526.36
17:16:56|1526.36
17:16:57|1526.36
17:16:58|1526.68
17:16:59|1528.06
17:17:00|1528.39
17:17:01|1528.39
17:17:02|1528.39
17:17:03|1528.22
17:17:04|1528.23
17:17:05|1528.23
17:17:06|1528.23
17:17:07|1527.85
17:17:08|1527.85
17:17:09|1527.85
17:17:10|1527.85
17:17:11|1527.85
17:17:12|1527.85
17:17:13|1527.85
17:17:14|1527.85
17:17:15|1527.85
17:17:16|1527.85
17:17:17|1527.85
17:17:18|1527.85
17:17:19|1529.08
17:17:20|1529.15
17:17:21|1528.91
17:17:22|1529.15
17:17:24|1529.25
17:17:24|1529.38
17:17:26|1529.24
17:17:26|1528.75
17:17:28|1528.53
17:17:29|1528.13
17:17:30|1528.13
17:17:32|1527.66
17:17:33|1527.66
17:17:33|1527.66
17:17:34|1527.66
17:17:36|1527.58
17:17:37|1527.58
17:17:37|1527.58
17:17:39|1527.58
17:17:39|1527.58
17:17:41|1527.58
17:17:42|1527.74
17:17:44|1527.56
17:17:45|1527.56
17:17:45|1527.56
17:17:46|1527.53
17:17:47|1527.52
17:17:48|1528.5
17:17:49|1530.42
17:17:51|1531.35
17:17:52|1530.1
17:17:52|1529.91
17:17:53|1529.91
17:17:54|1529.91
17:17:55|1529.91
17:17:56|1529.91
17:17:58|1529.91
17:17:58|1529.91
17:17:59|1529.91
17:18:01|1530.39
17:18:01|1529.97
17:18:02|1529.97
17:18:04|1529.97
17:18:04|1529.5
17:18:06|1529.5
17:18:07|1527.8
17:18:07|1527.8
17:18:09|1528.5
17:18:11|1529.31
17:18:11|1529.31
17:18:13|1529.08
17:18:14|1529.3
17:18:15|1529.3
17:18:15|1529.3
17:18:17|1529.3
17:18:18|1529.3
17:18:19|1528.48
17:18:20|1528.48
17:18:21|1528.48
17:18:22|1528.48
17:18:23|1528.48
17:18:24|1528.48
17:18:25|1528.48
17:18:26|1528.48
17:18:27|1528.48
17:18:28|1528.48
17:18:29|1528.48
17:18:30|1528.48
17:18:31|1528.48
17:18:32|1528.48
17:18:33|1528.48
17:18:34|1528.48
17:18:35|1528.3
17:18:36|1528.3
17:18:37|1528.67
17:18:38|1528.67
17:18:39|1528.67
17:18:40|1528.67
17:18:41|1528.53
17:18:42|1528.53
17:18:43|1528.74
17:18:44|1528.74
17:18:45|1528.74
17:18:46|1528.48
17:18:47|1528.48
17:18:48|1528.48
17:18:49|1528.48
17:18:51|1528.29
17:18:52|1528.14
17:18:53|1528.14
17:18:54|1527.53
17:18:55|1527.53
17:18:57|1528.3
17:18:57|1528.3
17:18:59|1528.3
17:19:00|1528.3
17:19:01|1528.3
17:19:03|1528.3
17:19:03|1528.3
17:19:06|1528.3
17:19:06|1528.3
17:19:07|1528.3
17:19:08|1528.3
17:19:09|1528.3
17:19:10|1528.3
17:19:11|1528.3
17:19:12|1527.8
17:19:13|1527.56
17:19:14|1527.56
17:19:15|1527.38
17:19:16|1527.38
17:19:17|1527.08
17:19:18|1526.94
17:19:19|1526.8
17:19:20|1526.8
17:19:21|1526.86
17:19:22|1526.86
17:19:23|1526.86
17:19:24|1526.65
17:19:25|1526.65
17:19:26|1526.74
17:19:27|1526.85
17:19:28|1526.65
17:19:29|1526.86
17:19:30|1526.86
17:19:31|1526.42
17:19:32|1526.42
17:19:33|1526.42
17:19:34|1526.42
17:19:35|1526.42
17:19:36|1526.42
17:19:37|1526.42
17:19:38|1526.42
17:19:39|1526.42
17:19:41|1526.42
17:19:42|1526.41
17:19:43|1526.49
17:19:43|1526.49
17:19:44|1526.49
17:19:46|1526.49
17:19:47|1526.49
17:19:48|1526.7
17:19:49|1526.7
17:19:50|1526.7
17:19:50|1526.39
17:19:52|1526.39
17:19:52|1526.39
17:19:54|1526.39
17:19:55|1526.39
17:19:55|1526.39
17:19:57|1526.39
17:19:58|1526.39
17:19:59|1526.39
17:19:59|1526.33
17:20:00|1526.34
17:20:01|1526.34
17:20:03|1526.34
17:20:05|1526.4
17:20:05|1526.4
17:20:06|1526.4
17:20:07|1526.4
17:20:09|1526.4
17:20:10|1526.4
17:20:11|1526.33
17:20:13|1526.38
17:20:14|1526.38
17:20:15|1526.53
17:20:15|1526.53
17:20:16|1526.24
17:20:17|1525.92
17:20:18|1525.88
17:20:19|1525.88
17:20:21|1525.75
17:20:21|1525.89
17:20:22|1525.89
17:20:23|1526.39
17:20:24|1526.39
17:20:26|1526.39
17:20:26|1526.32
17:20:27|1526.32
17:20:28|1526.32
17:20:30|1526.32
17:20:30|1526.32
17:20:32|1526.3
17:20:32|1526.3
17:20:34|1526.3
17:20:35|1526.3
17:20:37|1526.3
17:20:37|1526.3
17:20:39|1526.3
17:20:39|1526.3
17:20:40|1526.29
17:20:42|1526.29
17:20:42|1526.29
17:20:44|1526.29
17:20:44|1526.08
17:20:46|1525.87
17:20:47|1525.52
17:20:48|1525.52
17:20:49|1525.37
17:20:51|1525.43
17:20:51|1525.43
17:20:53|1524.55
17:20:53|1524.55
17:20:55|1524.55
17:20:56|1524.89
17:20:56|1524.89
17:20:57|1524.89
17:20:58|1524.89
17:20:59|1525.22
17:21:01|1525.22
17:21:01|1525.22
17:21:03|1525.22
17:21:04|1525.41
17:21:05|1525.41
17:21:06|1525.41
17:21:07|1525.41
17:21:08|1525.27
17:21:08|1525.27
17:21:10|1525.27
17:21:11|1525.27
17:21:12|1525.27
17:21:13|1525.26
17:21:14|1525.26
17:21:15|1525.26
17:21:16|1525.34
17:21:17|1525.34
17:21:18|1525.34
17:21:19|1525.34
17:21:20|1525.34
17:21:21|1525.34
17:21:22|1525.34
17:21:23|1526.28
17:21:24|1526.28
17:21:25|1526.22
17:21:26|1526.22
17:21:27|1526.02
17:21:28|1525.92
17:21:29|1525.92
17:21:30|1525.92
17:21:31|1525.29
17:21:32|1525.29
17:21:33|1525.19
17:21:34|1524.79
17:21:35|1524.79
17:21:36|1524.79
17:21:37|1524.79
17:21:38|1524.01
17:21:39|1524.06
17:21:40|1524.34
17:21:41|1524.38
17:21:42|1524.41
17:21:43|1524.41
17:21:44|1524.41
17:21:45|1524.48
17:21:46|1524.48
17:21:47|1524.5
17:21:49|1524.5
17:21:49|1524.5
17:21:51|1524.5
17:21:53|1524.5
17:21:53|1524.5
17:21:54|1524.09
17:21:55|1524.02
17:21:56|1524.02
17:21:57|1524.02
17:21:58|1524.02
17:21:59|1523.66
17:22:00|1523.66
17:22:01|1523.66
17:22:02|1522.69
17:22:03|1522.69
17:22:04|1522.69
17:22:05|1523.78
17:22:06|1523.8
17:22:08|1523.78
17:22:09|1523.78
17:22:10|1523.83
17:22:11|1524.5
17:22:12|1524.5
17:22:12|1523.93
17:22:13|1523.93
17:22:15|1523.93
17:22:16|1523.52
17:22:17|1523.52
17:22:19|1523.8
17:22:19|1523.8
17:22:20|1523.57
17:22:21|1523.65
17:22:22|1523.65
17:22:23|1523.65
17:22:24|1524.51
17:22:26|1524.93
17:22:28|1524.81
17:22:28|1524.99
17:22:29|1524.99
17:22:30|1524.99
17:22:31|1524.5
17:22:32|1524.5
17:22:33|1524.5
17:22:34|1524.5
17:22:35|1524.5
17:22:36|1524.5
17:22:37|1524.5
17:22:38|1524.5
17:22:39|1524.5
17:22:40|1524.5
17:22:41|1525.28
17:22:42|1525.59
17:22:43|1525.59
17:22:44|1525.59
17:22:46|1525.59
17:22:46|1525.59
17:22:47|1525.59
17:22:49|1525.59
17:22:50|1525.59
17:22:51|1525.59
17:22:52|1525.59
17:22:53|1525.5
17:22:54|1525.5
17:22:55|1525.01
17:22:56|1525.01
17:22:57|1525.01
17:22:58|1525.01
17:22:58|1524.99
17:23:00|1524.91
17:23:00|1524.69
17:23:02|1524.69
17:23:03|1524.48
17:23:04|1524.48
17:23:04|1524.72
17:23:06|1524.72
17:23:06|1524.72
17:23:08|1525.36
17:23:09|1525.36
17:23:10|1525.36
17:23:11|1525.36
17:23:12|1525.36
17:23:12|1525.36
17:23:14|1525.36
17:23:15|1525.36
17:23:16|1525.21
17:23:17|1525.21
17:23:18|1525.21
17:23:18|1525.21
17:23:20|1525.21
17:23:21|1525.21
17:23:21|1524.97
17:23:23|1524.97
17:23:25|1525.31
17:23:25|1525.31
17:23:26|1525.44
17:23:27|1525.4
17:23:28|1525.4
17:23:29|1525.52
17:23:30|1525.62
17:23:31|1525.62
17:23:32|1525.62
17:23:33|1525.46
17:23:34|1524.9
17:23:35|1524.9
17:23:36|1524.9
17:23:37|1524.9
17:23:38|1524.9
17:23:39|1524.9
17:23:40|1524.9
17:23:41|1524.9
17:23:42|1524.9
17:23:43|1524.9
17:23:44|1524.9
17:23:45|1524.9
17:23:46|1524.9
17:23:48|1524.9
17:23:49|1524.19
17:23:51|1523.77
17:23:51|1523.77
17:23:52|1523.77
17:23:53|1523.77
17:23:54|1523.77
17:23:55|1523.77
17:23:56|1523.77
17:23:57|1523.77
17:23:58|1523.77
17:23:59|1523.77
17:24:00|1523.77
17:24:01|1523.77
17:24:02|1523.88
17:24:03|1523.88
17:24:04|1523.88
17:24:05|1524.06
17:24:06|1523.87
17:24:07|1523.87
17:24:08|1523.87
17:24:09|1523.87
17:24:10|1524.15
17:24:11|1524.15
17:24:12|1524.68
17:24:13|1524.68
17:24:14|1524.68
17:24:15|1524.68
17:24:16|1523.18
17:24:17|1522.39
17:24:18|1522.
17:24:19|1521.55
17:24:21|1523.07
17:24:22|1523.41
17:24:23|1523.25
17:24:24|1523.25
17:24:25|1523.25
17:24:25|1523.25
17:24:26|1523.25
17:24:27|1520.69
17:24:29|1520.76
17:24:30|1520.11
17:24:30|1520.11
17:24:32|1521.98
17:24:32|1521.98
17:24:33|1521.98
17:24:34|1521.98
17:24:36|1521.98
17:24:37|1522.14
17:24:37|1522.14
17:24:39|1522.74
17:24:40|1522.74
17:24:41|1522.74
17:24:41|1521.58
17:24:42|1521.38
17:24:44|1521.38
17:24:44|1519.91
17:24:46|1520.
17:24:46|1519.06
17:24:49|1519.68
17:24:49|1519.99
17:24:51|1520.
17:24:53|1519.89
17:24:53|1519.89
17:24:54|1519.89
17:24:55|1519.54
17:24:56|1519.68
17:24:57|1519.68
17:24:59|1518.85
17:25:00|1518.92
17:25:02|1519.52
17:25:02|1519.52
17:25:03|1519.62
17:25:04|1519.93
17:25:05|1519.7
17:25:07|1520.
17:25:08|1520.35
17:25:08|1520.35
17:25:10|1520.35
17:25:11|1520.35
17:25:11|1520.35
17:25:13|1520.09
17:25:14|1520.09
17:25:15|1520.44
17:25:16|1520.44
17:25:17|1520.44
17:25:18|1520.44
17:25:19|1519.94
17:25:20|1519.94
17:25:22|1520.19
17:25:22|1520.19
17:25:23|1520.19
17:25:25|1519.95
17:25:26|1519.95
17:25:27|1519.88
17:25:28|1519.67
17:25:30|1518.81
17:25:30|1519.11
17:25:32|1518.85
17:25:32|1518.85
17:25:34|1518.54
17:25:35|1517.94
17:25:36|1517.94
17:25:36|1518.15
17:25:38|1517.66
17:25:39|1517.95
17:25:39|1517.95
17:25:41|1519.12
17:25:41|1520.02
17:25:43|1520.02
17:25:44|1519.8
17:25:44|1519.8
17:25:45|1519.23
17:25:47|1519.23
17:25:47|1519.66
17:25:49|1519.45
17:25:50|1519.25
17:25:52|1519.51
17:25:53|1520.26
17:25:54|1520.49
17:25:54|1520.51
17:25:57|1520.6
17:25:57|1520.42
17:25:58|1520.42
17:26:00|1520.53
17:26:02|1520.53
17:26:02|1520.53
17:26:03|1520.53
17:26:05|1520.68
17:26:06|1519.85
17:26:07|1519.63
17:26:08|1519.63
17:26:09|1519.63
17:26:10|1519.9
17:26:11|1520.21
17:26:12|1520.21
17:26:13|1519.94
17:26:14|1521.1
17:26:15|1521.1
17:26:16|1521.1
17:26:17|1520.95
17:26:18|1521.37
17:26:19|1521.44
17:26:20|1521.44
17:26:21|1521.51
17:26:22|1521.54
17:26:23|1521.54
17:26:24|1521.54
17:26:25|1521.54
17:26:26|1521.41
17:26:27|1521.41
17:26:28|1521.24
17:26:29|1521.24
17:26:30|1521.45
17:26:31|1521.45
17:26:32|1521.45
17:26:33|1521.45
17:26:34|1521.45
17:26:35|1521.45
17:26:36|1521.45
17:26:37|1521.45
17:26:38|1521.45
17:26:39|1521.45
17:26:40|1521.45
17:26:41|1521.45
17:26:42|1521.45
17:26:43|1521.45
17:26:45|1521.01
17:26:45|1521.01
17:26:47|1521.01
17:26:47|1521.01
17:26:49|1521.01
17:26:50|1521.01
17:26:51|1520.51
17:26:53|1520.33
17:26:53|1520.33
17:26:54|1520.33
17:26:56|1519.73
17:26:57|1519.73
17:26:58|1519.73
17:26:59|1519.73
17:27:00|1519.73
17:27:01|1519.63
17:27:02|1519.63
17:27:03|1520.34
17:27:04|1520.34
17:27:05|1519.41
17:27:06|1519.58
17:27:07|1519.58
17:27:08|1517.98
17:27:09|1518.23
17:27:11|1518.23
17:27:11|1518.23
17:27:12|1518.23
17:27:13|1518.23
17:27:14|1518.23
17:27:15|1518.57
17:27:16|1518.57
17:27:17|1518.57
17:27:18|1519.2
17:27:19|1518.76
17:27:20|1518.76
17:27:21|1518.64
17:27:22|1518.62
17:27:23|1518.45
17:27:24|1518.45
17:27:25|1518.45
17:27:26|1518.45
17:27:27|1517.84
17:27:28|1517.84
17:27:29|1517.93
17:27:30|1519.33
17:27:31|1519.33
17:27:32|1519.33
17:27:33|1518.77
17:27:34|1518.77
17:27:35|1518.77
17:27:36|1518.77
17:27:37|1518.11
17:27:39|1518.11
17:27:40|1518.11
17:27:41|1517.71
17:27:42|1517.22
17:27:43|1517.07
17:27:44|1517.07
17:27:45|1517.66
17:27:47|1518.03
17:27:47|1518.03
17:27:48|1517.95
17:27:50|1517.95
17:27:52|1518.43
17:27:52|1518.43
17:27:53|1518.43
17:27:54|1518.43
17:27:56|1518.43
17:27:57|1518.53
17:27:58|1518.53
17:27:59|1518.53
17:28:00|1518.53
17:28:01|1518.53
17:28:03|1518.53
17:28:03|1518.53
17:28:04|1518.53
17:28:06|1518.53
17:28:06|1518.53
17:28:08|1518.53
17:28:08|1518.53
17:28:10|1518.53
17:28:10|1518.53
17:28:11|1518.53
17:28:12|1518.53
17:28:14|1518.53
17:28:16|1518.97
17:28:16|1518.97
17:28:17|1518.97
17:28:18|1518.97
17:28:19|1518.97
17:28:20|1518.97
17:28:21|1518.97
17:28:22|1518.97
17:28:23|1518.97
17:28:24|1518.89
17:28:25|1518.97
17:28:26|1518.81
17:28:27|1518.53
17:28:28|1518.53
17:28:29|1518.28
17:28:30|1518.28
17:28:31|1518.18
17:28:32|1518.18
17:28:33|1518.18
17:28:34|1518.11
17:28:35|1518.11
17:28:36|1517.03
17:28:37|1517.03
17:28:38|1517.03
17:28:39|1517.03
17:28:40|1517.03
17:28:41|1517.03
17:28:42|1517.41
17:28:43|1517.41
17:28:44|1517.41
17:28:45|1517.41
17:28:46|1517.2
17:28:47|1517.24
17:28:48|1517.24
17:28:49|1517.
17:28:50|1517.
17:28:52|1516.93
17:28:53|1516.93
17:28:54|1516.17
17:28:55|1516.51
17:28:57|1516.39
17:28:57|1516.39
17:28:59|1516.41
17:28:59|1516.41
17:29:02|1516.6
17:29:02|1516.6
17:29:03|1516.8
17:29:04|1516.84
17:29:05|1517.34
17:29:07|1517.79
17:29:08|1517.79
17:29:10|1518.
17:29:10|1518.32
17:29:11|1518.32
17:29:13|1518.32
17:29:14|1518.32
17:29:14|1518.32
17:29:16|1518.32
17:29:16|1518.32
17:29:18|1518.32
17:29:18|1517.43
17:29:19|1517.43
17:29:20|1517.65
17:29:22|1517.65
17:29:22|1517.65
17:29:23|1517.54
17:29:25|1517.54
17:29:25|1517.54
17:29:26|1517.54
17:29:28|1517.52
17:29:28|1517.52
17:29:30|1517.39
17:29:31|1517.39
17:29:32|1517.39
17:29:33|1517.39
17:29:34|1517.43
17:29:35|1517.43
17:29:36|1517.43
17:29:37|1517.43
17:29:38|1517.32
17:29:39|1517.32
17:29:40|1517.32
17:29:41|1517.34
17:29:42|1517.34
17:29:43|1517.44
17:29:44|1517.44
17:29:45|1517.44
17:29:46|1517.44
17:29:47|1517.44
17:29:48|1517.44
17:29:49|1517.15
17:29:50|1516.28
17:29:52|1516.66
17:29:53|1517.04
17:29:55|1517.24
17:29:56|1517.17
17:29:58|1517.17
17:29:59|1517.1
17:29:59|1517.1
17:30:00|1517.1
17:30:02|1517.54
17:30:02|1517.42
17:30:03|1517.54
17:30:04|1517.42
17:30:06|1517.94
17:30:07|1517.94
17:30:09|1517.91
17:30:09|1520.34
17:30:10|1520.24
17:30:11|1520.47
17:30:12|1519.71
17:30:13|1520.15
17:30:15|1520.1
17:30:16|1520.15
17:30:17|1520.27
17:30:18|1520.37
17:30:19|1520.78
17:30:19|1520.69
17:30:20|1520.86
17:30:22|1520.83
17:30:23|1520.83
17:30:24|1520.13
17:30:25|1520.15
17:30:26|1520.15
17:30:27|1520.17
17:30:28|1520.17
17:30:29|1520.14
17:30:30|1520.75
17:30:31|1519.99
17:30:32|1518.23
17:30:33|1518.26
17:30:34|1517.65
17:30:35|1518.02
17:30:36|1518.02
17:30:37|1517.91
17:30:38|1517.91
17:30:40|1517.91
17:30:41|1517.86
17:30:42|1517.86
17:30:42|1517.84
17:30:44|1518.19
17:30:45|1518.06
17:30:45|1518.06
17:30:46|1518.06
17:30:48|1518.06
17:30:48|1518.06
17:30:49|1517.71
17:30:51|1517.71
17:30:51|1517.82
17:30:53|1517.54
17:30:54|1517.62
17:30:55|1517.8
17:30:57|1517.8
17:30:57|1517.8
17:30:58|1517.8
17:30:59|1517.8
17:31:00|1517.8
17:31:02|1517.48
17:31:03|1517.48
17:31:04|1515.34
17:31:05|1514.5
17:31:06|1515.19
17:31:07|1514.75
17:31:08|1514.75
17:31:09|1514.49
17:31:10|1515.89
17:31:11|1515.07
17:31:12|1514.84
17:31:13|1514.52
17:31:14|1514.52
17:31:15|1514.96
17:31:16|1515.81
17:31:17|1515.52
17:31:18|1515.52
17:31:20|1517.01
17:31:21|1517.05
17:31:22|1517.05
17:31:23|1517.75
17:31:23|1517.39
17:31:24|1517.14
17:31:26|1516.69
17:31:26|1516.01
17:31:27|1516.02
17:31:29|1516.02
17:31:30|1516.52
17:31:30|1516.52
17:31:32|1516.52
17:31:32|1516.52
17:31:33|1515.56
17:31:34|1515.89
17:31:36|1515.89
17:31:38|1516.05
17:31:39|1516.05
17:31:40|1516.05
17:31:40|1515.84
17:31:42|1515.7
17:31:43|1516.06
17:31:44|1516.06
17:31:45|1516.06
17:31:46|1515.45
17:31:47|1515.45
17:31:48|1515.45
17:31:49|1515.04
17:31:50|1515.1
17:31:51|1515.25
17:31:52|1515.25
17:31:53|1515.25
17:31:54|1515.25
17:31:55|1514.71
17:31:57|1514.94
17:31:57|1514.94
17:31:59|1514.94
17:32:00|1514.94
17:32:01|1514.13
17:32:02|1514.13
17:32:03|1514.93
17:32:04|1514.93
17:32:05|1514.93
17:32:06|1514.93
17:32:07|1515.26
17:32:08|1515.27
17:32:10|1514.83
17:32:11|1514.83
17:32:12|1515.
17:32:13|1515.01
17:32:14|1515.01
17:32:15|1515.01
17:32:16|1514.94
17:32:18|1514.94
17:32:18|1514.88
17:32:20|1514.88
17:32:20|1515.15
17:32:21|1515.15
17:32:23|1515.66
17:32:23|1515.85
17:32:24|1514.88
17:32:25|1514.88
17:32:26|1514.43
17:32:27|1514.15
17:32:29|1513.73
17:32:29|1513.9
17:32:31|1514.
17:32:31|1514.
17:32:33|1514.
17:32:34|1513.32
17:32:34|1513.32
17:32:35|1513.32
17:32:37|1513.32
17:32:38|1513.84
17:32:39|1513.4
17:32:40|1513.4
17:32:41|1513.59
17:32:42|1513.59
17:32:42|1513.59
17:32:45|1513.59
17:32:45|1513.59
17:32:46|1513.09
17:32:47|1512.54
17:32:48|1512.54
17:32:49|1513.19
17:32:50|1513.48
17:32:51|1513.47
17:32:52|1513.47
17:32:53|1512.47
17:32:54|1512.47
17:32:55|1512.47
17:32:56|1512.98
17:32:57|1512.98
17:32:58|1512.98
17:33:00|1512.98
17:33:02|1512.98
17:33:02|1512.98
17:33:04|1512.98
17:33:05|1513.11
17:33:06|1513.49
17:33:07|1513.49
17:33:09|1513.49
17:33:09|1513.31
17:33:10|1513.43
17:33:11|1513.43
17:33:12|1513.14
17:33:13|1512.88
17:33:15|1512.88
17:33:15|1513.04
17:33:16|1513.04
17:33:17|1513.04
17:33:18|1513.29
17:33:19|1513.19
17:33:20|1512.88
17:33:21|1512.88
17:33:22|1510.71
17:33:23|1510.56
17:33:24|1511.26
17:33:25|1511.65
17:33:26|1511.65
17:33:27|1511.65
17:33:28|1511.65
17:33:29|1511.65
17:33:30|1511.14
17:33:31|1511.06
17:33:32|1510.85
17:33:33|1510.9
17:33:34|1510.77
17:33:35|1510.77
17:33:36|1509.79
17:33:37|1510.08
17:33:38|1509.45
17:33:39|1509.44
17:33:40|1509.54
17:33:41|1509.54
17:33:42|1509.38
17:33:43|1509.38
17:33:44|1509.45
17:33:45|1508.56
17:33:46|1509.07
17:33:47|1508.7
17:33:48|1508.7
17:33:49|1509.06
17:33:50|1509.05
17:33:51|1509.11
17:33:52|1509.11
17:33:54|1508.6
17:33:55|1508.6
17:33:56|1508.6
17:33:58|1508.6
17:33:59|1507.98
17:34:00|1508.19
17:34:01|1507.45
17:34:03|1507.69
17:34:04|1508.19
17:34:05|1508.19
17:34:06|1508.19
17:34:07|1508.19
17:34:08|1508.19
17:34:09|1509.4
17:34:10|1509.54
17:34:11|1510.
17:34:12|1509.31
17:34:13|1509.21
17:34:14|1508.76
17:34:15|1508.76
17:34:16|1508.76
17:34:17|1508.73
17:34:18|1508.44
17:34:19|1508.44
17:34:20|1508.44
17:34:22|1508.44
17:34:22|1508.44
17:34:23|1508.44
17:34:24|1508.44
17:34:25|1508.44
17:34:26|1508.
17:34:28|1507.99
17:34:29|1507.99
17:34:30|1507.99
17:34:31|1507.89
17:34:32|1507.82
17:34:33|1508.23
17:34:34|1508.38
17:34:35|1508.38
17:34:36|1509.76
17:34:37|1509.76
17:34:39|1510.
17:34:39|1510.
17:34:40|1510.
17:34:41|1510.
17:34:42|1510.
17:34:43|1510.
17:34:44|1509.97
17:34:45|1509.71
17:34:46|1509.71
17:34:47|1509.71
17:34:48|1509.71
17:34:49|1509.71
17:34:50|1510.26
17:34:51|1509.85
17:34:52|1509.85
17:34:53|1509.85
17:34:54|1509.43
17:34:55|1509.43
17:34:57|1509.44
17:34:58|1509.44
17:34:59|1509.44
17:35:00|1510.62
17:35:01|1510.56
17:35:02|1510.08
17:35:04|1510.58
17:35:05|1510.58
17:35:05|1510.58
17:35:07|1510.53
17:35:08|1510.53
17:35:10|1510.88
17:35:10|1510.88
17:35:11|1510.88
17:35:12|1511.
17:35:14|1511.
17:35:14|1511.
17:35:15|1511.79
17:35:16|1512.1
17:35:18|1512.01
17:35:19|1511.82
17:35:19|1511.82
17:35:20|1511.9
17:35:22|1511.9
17:35:23|1511.9
17:35:24|1510.81
17:35:24|1511.35
17:35:26|1511.45
17:35:27|1511.1
17:35:28|1511.31
17:35:29|1510.91
17:35:30|1510.44
17:35:31|1510.47
17:35:32|1510.47
17:35:33|1510.47
17:35:34|1510.47
17:35:35|1510.47
17:35:36|1510.25
17:35:37|1510.25
17:35:38|1509.69
17:35:40|1509.66
17:35:40|1509.66
17:35:42|1509.66
17:35:42|1509.27
17:35:43|1509.27
17:35:44|1509.
17:35:45|1508.92
17:35:46|1508.59
17:35:47|1508.29
17:35:48|1508.58
17:35:50|1508.63
17:35:50|1508.63
17:35:51|1508.63
17:35:52|1508.63
17:35:53|1508.63
17:35:54|1509.
17:35:55|1509.
17:35:56|1509.
17:35:58|1509.
17:35:58|1509.
17:36:00|1509.77
17:36:01|1509.77
17:36:02|1509.77
17:36:03|1509.77
17:36:04|1510.32
17:36:06|1510.48
17:36:06|1510.48
17:36:07|1510.55
17:36:08|1510.95
17:36:09|1511.03
17:36:11|1511.03
17:36:11|1511.8
17:36:12|1511.8
17:36:14|1511.8
17:36:14|1512.21
17:36:15|1512.21
17:36:17|1512.21
17:36:18|1512.21
17:36:19|1512.21
17:36:20|1512.96
17:36:21|1513.53
17:36:22|1513.31
17:36:23|1513.31
17:36:24|1512.7
17:36:25|1512.7
17:36:26|1512.15
17:36:27|1513.16
17:36:28|1513.02
17:36:29|1513.02
17:36:30|1513.02
17:36:31|1513.05
17:36:32|1513.13
17:36:33|1513.13
17:36:35|1512.5
17:36:35|1512.5
17:36:37|1512.5
17:36:37|1512.5
17:36:38|1512.55
17:36:40|1512.55
17:36:41|1512.55
17:36:41|1513.57
17:36:42|1512.77
17:36:43|1513.29
17:36:44|1513.29
17:36:45|1513.37
17:36:46|1513.68
17:36:48|1513.68
17:36:49|1513.68
17:36:49|1513.68
17:36:51|1513.68
17:36:51|1513.68
17:36:52|1513.68
17:36:54|1514.74
17:36:55|1514.74
17:36:56|1514.74
17:36:56|1513.98
17:36:57|1513.98
17:36:58|1514.25
17:37:00|1514.31
17:37:01|1514.31
17:37:02|1514.34
17:37:03|1514.34
17:37:05|1514.38
17:37:05|1514.34
17:37:07|1514.34
17:37:08|1513.52
17:37:09|1513.52
17:37:10|1513.15
17:37:11|1513.67
17:37:12|1513.67
17:37:13|1513.67
17:37:15|1513.67
17:37:16|1513.67
17:37:16|1513.67
17:37:17|1513.67
17:37:19|1513.67
17:37:20|1513.67
17:37:21|1513.67
17:37:22|1513.67
17:37:23|1513.67
17:37:24|1513.67
17:37:26|1514.09
17:37:27|1514.24
17:37:28|1514.24
17:37:29|1514.24
17:37:30|1514.24
17:37:31|1514.24
17:37:32|1514.24
17:37:33|1514.24
17:37:34|1514.57
17:37:35|1514.57
17:37:36|1514.57
17:37:37|1514.89
17:37:38|1514.89
17:37:39|1513.88
17:37:40|1513.67
17:37:41|1513.48
17:37:42|1513.61
17:37:43|1513.61
17:37:44|1513.61
17:37:45|1513.61
17:37:46|1513.61
17:37:47|1514.55
17:37:48|1514.55
17:37:49|1514.19
17:37:50|1514.26
17:37:51|1513.67
17:37:52|1513.72
17:37:53|1513.6
17:37:54|1513.6
17:37:56|1513.37
17:37:56|1513.37
17:37:57|1513.49
17:37:58|1513.49
17:37:59|1513.49
17:38:01|1513.54
17:38:02|1513.36
17:38:04|1513.36
17:38:04|1513.49
17:38:05|1513.49
17:38:07|1513.87
17:38:07|1514.36
17:38:09|1514.36
17:38:09|1514.36
17:38:10|1514.36
17:38:12|1513.94
17:38:13|1513.94
17:38:14|1513.94
17:38:15|1513.94
17:38:16|1513.94
17:38:18|1513.94
17:38:18|1513.79
17:38:19|1513.63
17:38:20|1513.63
17:38:22|1513.41
17:38:23|1513.53
17:38:23|1514.17
17:38:25|1514.07
17:38:26|1514.07
17:38:27|1514.34
17:38:27|1514.34
17:38:28|1514.62
17:38:30|1514.62
17:38:32|1514.42
17:38:33|1514.42
17:38:33|1514.57
17:38:35|1514.77
17:38:35|1514.77
17:38:36|1514.74
17:38:37|1515.13
17:38:39|1515.13
17:38:40|1515.13
17:38:41|1515.13
17:38:42|1515.13
17:38:43|1515.13
17:38:44|1515.13
17:38:46|1515.13
17:38:46|1515.13
17:38:48|1515.13
17:38:48|1515.13
17:38:49|1514.97
17:38:50|1515.18
17:38:51|1515.18
17:38:52|1515.18
17:38:53|1515.54
17:38:54|1515.4
17:38:56|1515.4
17:38:56|1515.4
17:38:57|1515.4
17:38:58|1515.42
17:38:59|1515.42
17:39:00|1515.42
17:39:02|1515.42
17:39:02|1515.42
17:39:04|1515.42
17:39:06|1515.42
17:39:06|1515.42
17:39:07|1515.42
17:39:09|1515.42
17:39:10|1515.42
17:39:11|1515.42
17:39:13|1515.42
17:39:13|1515.71
17:39:14|1515.73
17:39:16|1515.51
17:39:17|1515.62
17:39:17|1515.62
17:39:19|1515.62
17:39:20|1515.76
17:39:21|1515.76
17:39:22|1516.18
17:39:23|1516.12
17:39:24|1515.51
17:39:25|1515.51
17:39:26|1515.51
17:39:27|1515.51
17:39:27|1515.69
17:39:29|1515.69
17:39:29|1515.69
17:39:30|1515.69
17:39:31|1515.69
17:39:33|1515.69
17:39:34|1515.69
17:39:35|1515.69
17:39:36|1515.69
17:39:37|1515.66
17:39:38|1515.66
17:39:39|1515.66
17:39:39|1515.66
17:39:41|1515.66
17:39:41|1515.66
17:39:43|1515.66
17:39:44|1515.31
17:39:45|1515.31
17:39:46|1515.31
17:39:46|1515.31
17:39:48|1515.31
17:39:49|1515.31
17:39:49|1515.08
17:39:51|1515.86
17:39:51|1515.86
17:39:54|1515.86
17:39:54|1516.69
17:39:55|1516.69
17:39:56|1516.21
17:39:57|1516.57
17:39:58|1516.57
17:39:59|1516.57
17:40:00|1516.57
17:40:01|1516.29
17:40:03|1515.93
17:40:04|1515.93
17:40:05|1515.93
17:40:07|1515.59
17:40:07|1515.68
17:40:08|1515.68
17:40:09|1515.68
17:40:10|1515.67
17:40:11|1515.77
17:40:12|1515.6
17:40:13|1516.13
17:40:14|1516.13
17:40:15|1516.19
17:40:16|1516.19
17:40:17|1516.32
17:40:18|1516.53
17:40:19|1516.53
17:40:20|1516.53
17:40:21|1516.53
17:40:22|1516.53
17:40:23|1516.46
17:40:25|1516.15
17:40:26|1515.66
17:40:27|1515.66
17:40:28|1515.66
17:40:29|1515.66
17:40:30|1515.66
17:40:30|1515.76
17:40:32|1515.76
17:40:32|1515.76
17:40:34|1515.76
17:40:35|1515.76
17:40:35|1515.76
17:40:36|1515.76
17:40:37|1515.76
17:40:39|1515.76
17:40:39|1515.76
17:40:40|1515.76
17:40:41|1515.76
17:40:43|1515.92
17:40:43|1515.92
17:40:45|1515.92
17:40:46|1515.92
17:40:48|1516.38
17:40:48|1516.38
17:40:49|1516.38
17:40:50|1516.38
17:40:51|1516.27
17:40:52|1516.3
17:40:53|1516.31
17:40:54|1516.31
17:40:56|1516.16
17:40:57|1516.16
17:40:58|1516.16
17:40:59|1516.16
17:40:59|1516.16
17:41:01|1516.16
17:41:02|1516.34
17:41:03|1516.34
17:41:05|1516.34
17:41:05|1516.17
17:41:06|1516.17
17:41:07|1515.8
17:41:08|1515.8
17:41:09|1515.8
17:41:10|1515.8
17:41:11|1515.8
17:41:12|1515.8
17:41:13|1515.8
17:41:14|1515.8
17:41:16|1515.76
17:41:17|1515.31
17:41:17|1515.15
17:41:19|1515.15
17:41:19|1515.15
17:41:21|1515.15
17:41:23|1514.89
17:41:23|1514.89
17:41:24|1514.89
17:41:25|1514.83
17:41:26|1514.83
17:41:27|1514.83
17:41:28|1514.83
17:41:29|1514.83
17:41:30|1514.83
17:41:31|1514.83
17:41:32|1514.66
17:41:33|1514.94
17:41:34|1514.94
17:41:35|1514.94
17:41:36|1515.09
17:41:37|1515.09
17:41:38|1515.09
17:41:39|1515.45
17:41:40|1515.45
17:41:41|1515.45
17:41:42|1515.45
17:41:43|1515.54
17:41:44|1515.46
17:41:45|1515.41
17:41:46|1515.41
17:41:47|1515.12
17:41:48|1515.12
17:41:49|1516.23
17:41:50|1516.42
17:41:51|1516.42
17:41:52|1517.
17:41:53|1517.33
17:41:54|1517.42
17:41:55|1517.27
17:41:57|1517.15
17:41:57|1517.15
17:41:58|1517.15
17:41:59|1517.15
17:42:00|1517.15
17:42:01|1517.15
17:42:02|1517.15
17:42:03|1517.26
17:42:05|1517.21
17:42:07|1517.21
17:42:07|1517.21
17:42:08|1517.28
17:42:09|1516.99
17:42:11|1516.98
17:42:11|1517.21
17:42:13|1517.14
17:42:14|1517.31
17:42:15|1517.31
17:42:16|1517.5
17:42:17|1517.5
17:42:18|1517.96
17:42:19|1518.15
17:42:20|1519.2
17:42:21|1518.82
17:42:22|1518.97
17:42:22|1518.7
17:42:23|1518.66
17:42:24|1518.66
17:42:25|1518.66
17:42:28|1518.62
17:42:28|1518.62
17:42:29|1518.47
17:42:30|1518.47
17:42:32|1518.62
17:42:32|1518.78
17:42:34|1518.78
17:42:35|1518.78
17:42:37|1518.99
17:42:37|1518.99
17:42:38|1518.99
17:42:40|1518.99
17:42:41|1518.41
17:42:42|1518.28
17:42:43|1518.46
17:42:44|1518.25
17:42:45|1518.25
17:42:46|1517.74
17:42:47|1517.28
17:42:48|1516.94
17:42:49|1517.06
17:42:50|1517.44
17:42:51|1517.44
17:42:52|1517.44
17:42:53|1517.44
17:42:54|1517.57
17:42:55|1517.77
17:42:56|1517.77
17:42:57|1517.32
17:42:58|1517.32
17:42:59|1517.32
17:43:00|1517.32
17:43:01|1517.32
17:43:02|1517.32
17:43:03|1517.41
17:43:04|1517.32
17:43:05|1516.98
17:43:07|1516.98
17:43:07|1516.98
17:43:08|1516.98
17:43:10|1516.98
17:43:11|1516.98
17:43:12|1516.15
17:43:13|1516.15
17:43:14|1516.15
17:43:15|1516.15
17:43:16|1516.15
17:43:17|1515.66
17:43:18|1515.66
17:43:19|1515.66
17:43:20|1515.66
17:43:21|1515.66
17:43:22|1515.66
17:43:23|1515.66
17:43:24|1515.66
17:43:26|1515.66
17:43:26|1515.66
17:43:27|1516.
17:43:29|1515.94
17:43:31|1515.94
17:43:31|1515.57
17:43:32|1515.57
17:43:33|1515.57
17:43:34|1515.09
17:43:35|1514.7
17:43:36|1515.21
17:43:37|1515.27
17:43:38|1515.27
17:43:39|1515.88
17:43:40|1516.62
17:43:41|1516.62
17:43:42|1516.62
17:43:43|1516.62
17:43:44|1516.62
17:43:45|1516.62
17:43:46|1516.98
17:43:47|1516.98
17:43:48|1516.98
17:43:49|1516.98
17:43:50|1516.98
17:43:51|1516.98
17:43:52|1516.98
17:43:54|1516.98
17:43:54|1517.21
17:43:55|1517.21
17:43:56|1517.21
17:43:58|1517.21
17:43:59|1517.21
17:44:00|1517.11
17:44:00|1517.11
17:44:02|1517.11
17:44:02|1517.12
17:44:04|1517.12
17:44:04|1516.79
17:44:06|1516.79
17:44:07|1516.79
17:44:09|1516.06
17:44:10|1516.06
17:44:12|1516.65
17:44:13|1516.65
17:44:13|1516.65
17:44:14|1516.65
17:44:16|1516.65
17:44:17|1516.65
17:44:18|1516.65
17:44:19|1516.5
17:44:20|1516.71
17:44:21|1516.71
17:44:21|1516.49
17:44:23|1516.4
17:44:24|1516.06
17:44:24|1516.06
17:44:26|1515.93
17:44:27|1515.93
17:44:27|1515.79
17:44:28|1516.39
17:44:29|1516.39
17:44:31|1516.39
17:44:32|1516.39
17:44:33|1516.39
17:44:34|1516.39
17:44:35|1516.39
17:44:35|1516.52
17:44:37|1516.52
17:44:37|1516.52
17:44:38|1516.52
17:44:40|1516.52
17:44:41|1516.45
17:44:42|1516.45
17:44:43|1516.45
17:44:44|1516.45
17:44:45|1516.45
17:44:46|1516.37
17:44:47|1516.11
17:44:49|1515.56
17:44:51|1515.28
17:44:51|1515.28
17:44:52|1515.28
17:44:53|1515.28
17:44:54|1515.28
17:44:55|1515.38
17:44:56|1515.38
17:44:57|1515.38
17:44:58|1515.38
17:44:59|1515.41
17:45:00|1515.41
17:45:01|1515.41
17:45:02|1515.41
17:45:03|1515.41
17:45:05|1515.27
17:45:06|1515.13
17:45:06|1515.13
17:45:09|1515.83
17:45:09|1515.83
17:45:10|1515.83
17:45:11|1515.83
17:45:13|1515.83
17:45:14|1515.83
17:45:14|1515.8
17:45:16|1515.8
17:45:17|1515.8
17:45:18|1515.75
17:45:19|1515.75
17:45:19|1515.75
17:45:20|1515.75
17:45:22|1515.86
17:45:22|1515.86
17:45:24|1515.86
17:45:25|1515.86
17:45:26|1515.86
17:45:27|1515.59
17:45:28|1515.59
17:45:29|1515.29
17:45:30|1515.29
17:45:32|1514.88
17:45:32|1514.88
17:45:33|1514.9
17:45:34|1514.9
17:45:35|1514.9
17:45:37|1515.37
17:45:37|1515.37
17:45:38|1515.37
17:45:40|1515.37
17:45:40|1515.37
17:45:41|1515.37
17:45:42|1514.97
17:45:43|1514.97
17:45:45|1514.97
17:45:46|1514.97
17:45:46|1514.97
17:45:47|1514.97
17:45:48|1514.97
17:45:49|1514.97
17:45:50|1514.97
17:45:52|1514.97
17:45:52|1514.97
17:45:54|1514.97
17:45:54|1514.97
17:45:55|1514.97
17:45:57|1515.34
17:45:57|1515.34
17:45:58|1515.51
17:46:00|1515.51
17:46:00|1515.45
17:46:01|1515.27
17:46:03|1515.27
17:46:04|1515.27
17:46:05|1515.27
17:46:06|1515.27
17:46:07|1514.45
17:46:08|1514.07
17:46:09|1514.07
17:46:11|1513.8
17:46:11|1513.8
17:46:12|1513.55
17:46:14|1513.55
17:46:14|1513.6
17:46:15|1513.6
17:46:17|1513.47
17:46:18|1513.45
17:46:20|1513.45
17:46:20|1513.22
17:46:21|1513.22
17:46:23|1513.09
17:46:24|1513.23
17:46:25|1513.47
17:46:26|1513.47
17:46:27|1513.47
17:46:29|1513.47
17:46:29|1513.47
17:46:31|1513.47
17:46:32|1513.47
17:46:33|1513.14
17:46:33|1513.14
17:46:35|1512.87
17:46:36|1512.87
17:46:37|1513.
17:46:38|1513.
17:46:40|1513.
17:46:40|1513.
17:46:42|1513.
17:46:42|1513.
17:46:43|1513.
17:46:45|1513.
17:46:45|1513.
17:46:46|1513.
17:46:47|1513.
17:46:48|1513.
17:46:49|1513.
17:46:50|1513.
17:46:51|1513.
17:46:53|1513.
17:46:53|1513.
17:46:54|1513.
17:46:56|1513.
17:46:56|1512.3
17:46:58|1512.3
17:46:58|1512.3
17:47:00|1511.39
17:47:01|1511.39
17:47:02|1511.04
17:47:03|1511.04
17:47:04|1510.59
17:47:05|1510.59
17:47:06|1511.5
17:47:07|1511.42
17:47:08|1511.42
17:47:09|1511.7
17:47:10|1512.24
17:47:11|1512.66
17:47:12|1512.66
17:47:14|1512.66
17:47:15|1512.66
17:47:16|1512.66
17:47:17|1512.66
17:47:18|1512.66
17:47:19|1512.71
17:47:20|1512.71
17:47:21|1511.91
17:47:22|1511.91
17:47:23|1511.91
17:47:24|1511.91
17:47:25|1511.91
17:47:26|1511.91
17:47:27|1511.73
17:47:28|1511.73
17:47:29|1511.73
17:47:30|1511.73
17:47:31|1511.73
17:47:33|1511.73
17:47:33|1511.73
17:47:35|1511.73
17:47:36|1511.85
17:47:36|1511.85
17:47:38|1511.85
17:47:39|1511.69
17:47:40|1511.69
17:47:41|1511.69
17:47:42|1511.69
17:47:43|1511.69
17:47:44|1511.5
17:47:45|1511.5
17:47:46|1511.57
17:47:47|1511.67
17:47:48|1511.67
17:47:49|1511.67
17:47:50|1511.67
17:47:51|1510.64
17:47:52|1510.56
17:47:53|1510.29
17:47:54|1510.29
17:47:55|1510.29
17:47:56|1511.57
17:47:57|1511.57
17:47:59|1511.09
17:47:59|1511.09
17:48:00|1511.13
17:48:01|1511.13
17:48:03|1511.13
17:48:03|1510.85
17:48:04|1510.85
17:48:06|1511.2
17:48:07|1511.2
17:48:08|1511.2
17:48:09|1511.2
17:48:11|1510.7
17:48:11|1510.7
17:48:12|1510.7
17:48:14|1510.63
17:48:15|1510.63
17:48:16|1510.63
17:48:16|1510.63
17:48:17|1510.63
17:48:19|1510.93
17:48:20|1510.93
17:48:21|1510.93
17:48:22|1510.93
17:48:23|1510.72
17:48:24|1510.69
17:48:25|1510.85
17:48:26|1510.85
17:48:27|1510.85
17:48:28|1510.85
17:48:29|1510.85
17:48:30|1510.85
17:48:31|1510.85
17:48:32|1510.85
17:48:34|1510.85
17:48:35|1510.85
17:48:35|1511.95
17:48:36|1511.92
17:48:37|1511.93
17:48:38|1511.93
17:48:40|1511.93
17:48:40|1511.93
17:48:42|1511.63
17:48:43|1509.17
17:48:44|1509.06
17:48:45|1509.07
17:48:46|1509.07
17:48:47|1509.07
17:48:48|1508.44
17:48:48|1508.2
17:48:50|1508.63
17:48:51|1508.77
17:48:52|1508.33
17:48:53|1508.47
17:48:53|1508.76
17:48:54|1508.91
17:48:56|1508.91
17:48:57|1508.91
17:48:58|1508.91
17:48:59|1508.91
17:49:00|1508.91
17:49:01|1508.91
17:49:02|1508.91
17:49:03|1508.81
17:49:03|1508.81
17:49:04|1508.81
17:49:05|1508.81
17:49:07|1508.81
17:49:08|1508.81
17:49:09|1508.81
17:49:10|1508.81
17:49:11|1508.81
17:49:13|1508.81
17:49:14|1508.81
17:49:15|1508.81
17:49:15|1508.81
17:49:17|1509.57
17:49:19|1508.82
17:49:19|1507.67
17:49:20|1507.73
17:49:21|1508.05
17:49:22|1506.85
17:49:24|1506.96
17:49:25|1506.96
17:49:26|1506.96
17:49:26|1506.97
17:49:28|1507.08
17:49:28|1507.
17:49:29|1506.84
17:49:31|1506.84
17:49:32|1506.94
17:49:33|1506.94
17:49:34|1506.95
17:49:35|1507.05
17:49:37|1507.05
17:49:37|1507.05
17:49:38|1507.05
17:49:39|1507.05
17:49:40|1507.05
17:49:41|1507.05
17:49:42|1506.79
17:49:43|1506.79
17:49:45|1506.95
17:49:46|1506.95
17:49:47|1506.95
17:49:48|1506.95
17:49:49|1506.95
17:49:50|1506.95
17:49:52|1506.95
17:49:52|1506.95
17:49:54|1506.95
17:49:54|1506.95
17:49:55|1506.95
17:49:56|1506.95
17:49:57|1506.84
17:49:59|1506.47
17:50:00|1506.47
17:50:00|1506.47
17:50:02|1505.78
17:50:03|1506.64
17:50:04|1506.9
17:50:05|1507.16
17:50:07|1507.33
17:50:07|1507.33
17:50:09|1507.5
17:50:11|1508.07
17:50:12|1507.74
17:50:13|1507.74
17:50:15|1507.18
17:50:16|1507.18
17:50:17|1507.18
17:50:18|1507.18
17:50:19|1507.18
17:50:20|1507.56
17:50:21|1507.56
17:50:22|1507.56
17:50:23|1507.56
17:50:24|1507.56
17:50:25|1507.55
17:50:26|1507.59
17:50:27|1507.85
17:50:28|1507.85
17:50:29|1508.09
17:50:30|1508.09
17:50:31|1508.09
17:50:32|1508.09
17:50:33|1508.09
17:50:34|1508.09
17:50:36|1508.24
17:50:36|1508.31
17:50:37|1508.45
17:50:38|1508.45
17:50:39|1508.45
17:50:40|1508.45
17:50:41|1508.45
17:50:42|1508.45
17:50:43|1508.45
17:50:44|1508.52
17:50:46|1508.52
17:50:47|1508.52
17:50:48|1508.52
17:50:49|1508.52
17:50:50|1508.52
17:50:51|1508.52
17:50:51|1508.52
17:50:52|1508.64
17:50:53|1508.22
17:50:54|1508.22
17:50:55|1508.26
17:50:57|1508.26
17:50:57|1508.26
17:50:58|1508.26
17:51:00|1508.26
17:51:01|1508.79
17:51:02|1508.79
17:51:03|1508.79
17:51:04|1507.75
17:51:05|1507.73
17:51:06|1507.73
17:51:07|1507.73
17:51:08|1507.73
17:51:09|1507.73
17:51:10|1507.92
17:51:11|1507.92
17:51:12|1507.92
17:51:13|1507.92
17:51:13|1507.92
17:51:16|1508.37
17:51:16|1508.37
17:51:17|1508.37
17:51:18|1508.37
17:51:20|1508.37
17:51:22|1508.37
17:51:22|1508.59
17:51:23|1508.59
17:51:24|1508.66
17:51:25|1508.66
17:51:26|1508.66
17:51:27|1508.66
17:51:28|1508.66
17:51:29|1508.66
17:51:30|1508.66
17:51:32|1508.37
17:51:33|1508.37
17:51:33|1508.37
17:51:34|1508.23
17:51:37|1508.23
17:51:38|1508.23
17:51:39|1508.23
17:51:40|1508.23
17:51:41|1508.52
17:51:42|1508.22
17:51:43|1508.22
17:51:43|1508.22
17:51:45|1508.22
17:51:45|1508.22
17:51:47|1507.77
17:51:48|1507.77
17:51:49|1507.77
17:51:50|1507.72
17:51:51|1507.24
17:51:52|1507.24
17:51:53|1507.24
17:51:54|1506.87
17:51:55|1506.87
17:51:56|1505.84
17:51:57|1505.84
17:51:58|1506.27
17:51:59|1506.27
17:52:00|1506.27
17:52:02|1506.27
17:52:03|1506.27
17:52:03|1505.85
17:52:05|1505.9
17:52:06|1505.65
17:52:07|1505.62
17:52:08|1505.93
17:52:09|1505.93
17:52:09|1505.93
17:52:11|1505.93
17:52:11|1505.6
17:52:13|1505.76
17:52:13|1505.76
17:52:15|1505.89
17:52:16|1505.89
17:52:17|1505.61
17:52:19|1505.61
17:52:19|1505.61
17:52:20|1505.61
17:52:22|1505.69
17:52:23|1506.28
17:52:24|1506.15
17:52:25|1506.2
17:52:26|1506.2
17:52:27|1506.2
17:52:28|1506.2
17:52:29|1506.27
17:52:30|1505.87
17:52:31|1505.87
17:52:33|1506.01
17:52:34|1506.01
17:52:35|1506.01
17:52:36|1506.
17:52:37|1506.
17:52:38|1506.13
17:52:39|1506.32
17:52:40|1506.28
17:52:41|1506.08
17:52:42|1506.08
17:52:43|1506.08
17:52:44|1506.08
17:52:45|1505.49
17:52:46|1505.49
17:52:47|1505.02
17:52:48|1504.33
17:52:49|1504.33
17:52:50|1504.79
17:52:51|1504.83
17:52:52|1504.83
17:52:53|1504.83
17:52:54|1504.83
17:52:55|1505.51
17:52:57|1505.2
17:52:58|1505.2
17:52:58|1505.2
17:52:59|1505.2
17:53:01|1505.2
17:53:01|1505.2
17:53:02|1505.2
17:53:04|1505.2
17:53:05|1505.29
17:53:06|1505.29
17:53:07|1505.29
17:53:09|1505.29
17:53:09|1505.29
17:53:10|1505.88
17:53:12|1505.88
17:53:13|1505.87
17:53:14|1505.87
17:53:15|1505.87
17:53:16|1505.87
17:53:17|1505.87
17:53:19|1505.76
17:53:20|1505.76
17:53:21|1504.88
17:53:22|1504.88
17:53:23|1504.88
17:53:24|1504.88
17:53:26|1504.38
17:53:27|1504.38
17:53:27|1504.38
17:53:29|1504.38
17:53:30|1504.38
17:53:30|1504.38
17:53:31|1504.6
17:53:33|1504.6
17:53:34|1503.12
17:53:35|1503.05
17:53:36|1503.94
17:53:37|1503.94
17:53:38|1503.69
17:53:39|1503.81
17:53:40|1504.57
17:53:41|1505.02
17:53:42|1505.02
17:53:43|1505.02
17:53:44|1505.22
17:53:45|1505.22
17:53:46|1505.22
17:53:47|1504.63
17:53:48|1504.63
17:53:49|1504.62
17:53:50|1504.84
17:53:51|1505.17
17:53:52|1505.17
17:53:53|1505.24
17:53:54|1505.47
17:53:55|1505.47
17:53:57|1505.97
17:53:57|1505.97
17:53:59|1505.97
17:54:00|1506.61
17:54:00|1506.61
17:54:02|1506.05
17:54:02|1506.05
17:54:04|1507.15
17:54:05|1507.15
17:54:06|1507.42
17:54:07|1507.42
17:54:08|1508.31
17:54:09|1507.9
17:54:11|1507.9
17:54:11|1507.9
17:54:12|1506.28
17:54:14|1506.28
17:54:14|1506.28
17:54:15|1506.28
17:54:17|1506.28
17:54:18|1506.28
17:54:19|1506.82
17:54:21|1506.82
17:54:21|1506.82
17:54:23|1506.83
17:54:24|1506.83
17:54:25|1506.83
17:54:26|1506.78
17:54:27|1506.78
17:54:28|1506.78
17:54:29|1506.91
17:54:30|1506.88
17:54:31|1506.88
17:54:32|1506.88
17:54:33|1506.88
17:54:34|1506.88
17:54:35|1506.69
17:54:36|1506.69
17:54:38|1506.98
17:54:39|1507.3
17:54:40|1507.42
17:54:41|1507.39
17:54:41|1507.39
17:54:43|1507.42
17:54:43|1507.42
17:54:44|1507.42
17:54:46|1507.27
17:54:47|1507.08
17:54:47|1507.08
17:54:49|1507.08
17:54:50|1506.56
17:54:50|1506.09
17:54:51|1505.92
17:54:53|1505.92
17:54:54|1505.92
17:54:55|1505.92
17:54:56|1506.31
17:54:57|1506.31
17:54:57|1506.31
17:54:58|1506.44
17:54:59|1506.59
17:55:01|1505.76
17:55:02|1505.76
17:55:03|1505.76
17:55:03|1505.76
17:55:05|1506.04
17:55:06|1506.02
17:55:07|1506.32
17:55:08|1506.32
17:55:08|1506.1
17:55:10|1506.1
17:55:11|1505.85
17:55:12|1505.67
17:55:13|1505.08
17:55:14|1505.05
17:55:15|1505.63
17:55:16|1505.63
17:55:17|1505.63
17:55:19|1505.83
17:55:19|1505.83
17:55:21|1506.4
17:55:21|1506.47
17:55:22|1506.47
17:55:24|1506.53
17:55:25|1506.22
17:55:25|1506.49
17:55:26|1506.16
17:55:27|1506.16
17:55:28|1506.16
17:55:29|1506.16
17:55:30|1506.16
17:55:32|1506.24
17:55:33|1506.24
17:55:34|1506.24
17:55:34|1506.24
17:55:35|1506.24
17:55:37|1506.24
17:55:38|1506.24
17:55:39|1506.28
17:55:40|1506.28
17:55:41|1506.28
17:55:42|1506.28
17:55:43|1506.28
17:55:44|1506.43
17:55:46|1506.43
17:55:47|1506.84
17:55:48|1506.84
17:55:49|1507.21
17:55:50|1507.21
17:55:51|1507.35
17:55:52|1507.81
17:55:53|1507.81
17:55:54|1507.81
17:55:55|1507.74
17:55:56|1507.74
17:55:57|1507.56
17:55:58|1507.56
17:55:59|1507.29
17:56:00|1507.37
17:56:01|1507.37
17:56:02|1507.09
17:56:03|1507.09
17:56:04|1507.09
17:56:05|1507.09
17:56:06|1507.09
17:56:07|1506.89
17:56:08|1506.89
17:56:09|1506.89
17:56:10|1506.89
17:56:12|1506.59
17:56:12|1507.48
17:56:13|1507.48
17:56:14|1507.48
17:56:15|1508.49
17:56:16|1508.49
17:56:18|1508.49
17:56:18|1508.49
17:56:20|1508.49
17:56:22|1508.08
17:56:23|1508.23
17:56:24|1508.23
17:56:25|1508.23
17:56:26|1508.23
17:56:27|1508.23
17:56:28|1508.83
17:56:29|1508.83
17:56:30|1508.83
17:56:31|1509.23
17:56:32|1509.23
17:56:33|1509.23
17:56:34|1509.23
17:56:36|1509.23
17:56:36|1509.23
17:56:38|1509.23
17:56:38|1508.72
17:56:40|1508.6
17:56:41|1508.7
17:56:42|1508.71
17:56:44|1508.71
17:56:45|1508.79
17:56:46|1508.6
17:56:46|1508.6
17:56:47|1508.63
17:56:49|1508.78
17:56:50|1508.78
17:56:50|1508.78
17:56:51|1508.78
17:56:53|1508.78
17:56:54|1508.78
17:56:55|1508.78
17:56:56|1508.78
17:56:57|1508.78
17:56:58|1508.78
17:56:58|1508.78
17:57:00|1508.78
17:57:02|1508.78
17:57:02|1508.78
17:57:03|1508.78
17:57:04|1509.56
17:57:05|1509.56
17:57:06|1509.56
17:57:08|1509.73
17:57:09|1509.73
17:57:09|1510.03
17:57:10|1510.03
17:57:11|1510.03
17:57:12|1510.03
17:57:14|1510.03
17:57:15|1509.63
17:57:15|1510.04
17:57:17|1510.04
17:57:17|1510.04
17:57:18|1510.04
17:57:21|1509.34
17:57:21|1508.63
17:57:23|1508.46
17:57:25|1507.8
17:57:25|1507.8
17:57:26|1508.53
17:57:27|1508.53
17:57:28|1508.45
17:57:30|1508.45
17:57:31|1508.45
17:57:33|1508.45
17:57:33|1508.45
17:57:34|1508.45
17:57:35|1508.45
17:57:36|1508.45
17:57:37|1508.45
17:57:38|1508.45
17:57:40|1508.49
17:57:40|1508.49
17:57:41|1508.45
17:57:42|1508.45
17:57:44|1508.21
17:57:45|1508.07
17:57:47|1507.77
17:57:47|1507.38
17:57:48|1507.38
17:57:50|1507.38
17:57:51|1507.38
17:57:51|1507.37
17:57:53|1507.37
17:57:54|1507.37
17:57:55|1507.37
17:57:56|1507.37
17:57:57|1507.37
17:57:57|1506.73
17:57:59|1506.77
17:57:59|1506.77
17:58:01|1506.77
17:58:02|1506.77
17:58:03|1506.77
17:58:03|1506.77
17:58:05|1507.51
17:58:06|1507.51
17:58:06|1507.17
17:58:08|1507.17
17:58:08|1506.97
17:58:09|1506.83
17:58:11|1506.92
17:58:11|1506.92
17:58:14|1506.92
17:58:14|1506.92
17:58:15|1506.92
17:58:16|1506.92
17:58:17|1507.5
17:58:18|1507.5
17:58:20|1507.5
17:58:20|1507.5
17:58:23|1507.5
17:58:23|1507.5
17:58:24|1508.71
17:58:26|1508.71
17:58:28|1508.71
17:58:28|1508.93
17:58:29|1508.93
17:58:30|1508.93
17:58:31|1508.93
17:58:32|1508.93
17:58:33|1508.93
17:58:34|1508.93
17:58:35|1508.93
17:58:36|1508.93
17:58:37|1508.93
17:58:38|1508.93
17:58:39|1508.93
17:58:40|1508.93
17:58:41|1508.93
17:58:42|1508.93
17:58:43|1508.93
17:58:44|1508.93
17:58:46|1508.93
17:58:47|1508.93
17:58:48|1508.93
17:58:49|1508.93
17:58:50|1508.93
17:58:51|1508.18
17:58:52|1508.18
17:58:53|1508.18
17:58:53|1508.18
17:58:55|1508.18
17:58:55|1508.18
17:58:56|1508.18
17:58:58|1508.25
17:58:59|1508.25
17:59:00|1508.25
17:59:01|1508.25
17:59:03|1508.27
17:59:03|1508.27
17:59:04|1508.27
17:59:05|1508.27
17:59:06|1508.27
17:59:07|1508.15
17:59:08|1508.15
17:59:09|1508.16
17:59:10|1508.31
17:59:11|1508.31
17:59:12|1508.16
17:59:13|1508.16
17:59:15|1508.31
17:59:15|1508.31
17:59:16|1508.31
17:59:18|1508.31
17:59:19|1508.31
17:59:20|1508.96
17:59:21|1508.24
17:59:22|1507.46
17:59:23|1507.46
17:59:24|1507.46
17:59:26|1507.46
17:59:27|1507.64
17:59:29|1507.64
17:59:30|1507.64
17:59:31|1507.64
17:59:32|1507.64
17:59:32|1507.64
17:59:34|1507.9
17:59:34|1507.9
17:59:35|1507.9
17:59:36|1507.9
17:59:37|1507.9
17:59:39|1507.9
17:59:39|1507.9
17:59:40|1507.9
17:59:42|1507.9
17:59:42|1507.9
17:59:43|1507.9
17:59:45|1507.9
17:59:45|1507.9
17:59:47|1507.9
17:59:47|1507.9
17:59:48|1507.9
17:59:49|1507.9
17:59:51|1508.4
17:59:53|1508.35
17:59:53|1508.35
17:59:54|1508.35
17:59:55|1508.35
17:59:57|1508.12
17:59:58|1508.12
17:59:59|1508.12
18:00:00|1508.45
18:00:01|1508.45
18:00:02|1508.58
18:00:03|1508.89
18:00:04|1508.47
18:00:05|1508.47
18:00:06|1508.47
18:00:07|1508.38
18:00:09|1508.12
18:00:09|1508.12
18:00:11|1508.12
18:00:11|1508.12
18:00:13|1508.12
18:00:13|1507.9
18:00:15|1507.9
18:00:16|1507.9
18:00:17|1507.9
18:00:18|1507.26
18:00:19|1507.3
18:00:19|1507.88
18:00:21|1507.88
18:00:22|1507.88
18:00:24|1507.88
18:00:25|1507.62
18:00:26|1507.62
18:00:27|1507.64
18:00:28|1507.64
18:00:29|1507.7
18:00:30|1507.59
18:00:31|1507.59
18:00:33|1507.59
18:00:34|1507.66
18:00:34|1507.66
18:00:35|1507.78
18:00:36|1507.78
18:00:37|1507.78
18:00:38|1507.78
18:00:39|1507.78
18:00:41|1507.78
18:00:42|1507.78
18:00:43|1507.78
18:00:44|1507.78
18:00:45|1507.62
18:00:46|1507.64
18:00:47|1507.64
18:00:48|1507.64
18:00:49|1507.64
18:00:50|1507.82
18:00:51|1507.93
18:00:52|1507.93
18:00:53|1507.93
18:00:54|1507.93
18:00:55|1507.93
18:00:56|1507.93
18:00:57|1507.62
18:00:58|1507.62
18:00:59|1507.76
18:01:00|1507.76
18:01:01|1507.76
18:01:02|1507.54
18:01:03|1507.54
18:01:05|1507.54
18:01:06|1507.54
18:01:06|1507.54
18:01:08|1507.54
18:01:08|1507.42
18:01:09|1507.14
18:01:11|1507.14
18:01:11|1507.28
18:01:13|1508.03
18:01:13|1508.35
18:01:14|1508.35
18:01:16|1508.35
18:01:16|1508.35
18:01:18|1508.45
18:01:18|1508.45
18:01:20|1508.45
18:01:21|1508.45
18:01:21|1508.45
18:01:22|1508.45
18:01:24|1508.45
18:01:25|1508.45
18:01:27|1508.63
18:01:27|1508.63
18:01:29|1508.38
18:01:30|1508.38
18:01:31|1508.38
18:01:32|1508.38
18:01:33|1508.38
18:01:34|1508.38
18:01:35|1508.38
18:01:36|1508.38
18:01:37|1508.16
18:01:38|1508.16
18:01:39|1508.27
18:01:40|1508.25
18:01:41|1508.15
18:01:42|1507.77
18:01:43|1507.77
18:01:44|1507.77
18:01:45|1507.77
18:01:46|1507.77
18:01:47|1507.77
18:01:48|1507.77
18:01:50|1506.83
18:01:51|1506.83
18:01:51|1506.83
18:01:52|1506.89
18:01:54|1506.89
18:01:55|1506.89
18:01:56|1507.3
18:01:57|1507.3
18:01:58|1507.26
18:01:59|1507.22
18:02:00|1507.33
18:02:02|1507.33
18:02:03|1507.06
18:02:04|1507.6
18:02:05|1507.6
18:02:06|1507.04
18:02:06|1507.04
18:02:08|1507.04
18:02:08|1507.04
18:02:10|1507.04
18:02:11|1507.04
18:02:11|1507.04
18:02:12|1507.03
18:02:14|1507.45
18:02:14|1507.45
18:02:16|1507.45
18:02:17|1507.45
18:02:17|1507.45
18:02:19|1507.45
18:02:20|1507.45
18:02:21|1507.45
18:02:22|1507.45
18:02:23|1507.45
18:02:24|1507.14
18:02:26|1507.14
18:02:26|1507.14
18:02:27|1507.14
18:02:28|1507.14
18:02:30|1507.17
18:02:31|1507.17
18:02:32|1507.09
18:02:34|1507.09
18:02:34|1507.05
18:02:35|1507.68
18:02:36|1507.68
18:02:37|1507.97
18:02:38|1507.98
18:02:40|1507.98
18:02:41|1507.98
18:02:42|1508.13
18:02:43|1508.45
18:02:44|1508.45
18:02:45|1508.45
18:02:45|1508.45
18:02:46|1508.45
18:02:48|1508.61
18:02:49|1508.58
18:02:49|1508.58
18:02:52|1508.5
18:02:52|1508.5
18:02:53|1508.5
18:02:54|1508.5
18:02:55|1508.6
18:02:56|1508.35
18:02:57|1508.35
18:02:58|1508.35
18:03:00|1508.35
18:03:00|1508.35
18:03:02|1508.35
18:03:03|1508.35
18:03:03|1508.35
18:03:05|1508.35
18:03:05|1508.35
18:03:06|1508.35
18:03:08|1508.35
18:03:09|1508.76
18:03:10|1508.76
18:03:10|1508.76
18:03:12|1509.18
18:03:13|1509.25
18:03:14|1509.6
18:03:15|1509.6
18:03:16|1509.6
18:03:17|1510.23
18:03:18|1510.23
18:03:19|1510.58
18:03:19|1510.58
18:03:21|1510.48
18:03:22|1510.48
18:03:23|1510.6
18:03:24|1510.6
18:03:25|1510.6
18:03:25|1510.6
18:03:26|1510.6
18:03:29|1510.67
18:03:29|1510.67
18:03:30|1510.04
18:03:31|1509.66
18:03:32|1509.66
18:03:33|1509.66
18:03:34|1509.66
18:03:35|1509.66
18:03:37|1510.06
18:03:38|1510.06
18:03:39|1509.79
18:03:40|1509.79
18:03:41|1509.79
18:03:42|1509.79
18:03:43|1509.79
18:03:44|1509.37
18:03:45|1509.37
18:03:45|1509.56
18:03:47|1510.12
18:03:48|1510.11
18:03:49|1510.11
18:03:51|1510.11
18:03:51|1509.62
18:03:52|1509.62
18:03:54|1509.27
18:03:55|1509.27
18:03:56|1509.27
18:03:57|1509.27
18:03:58|1509.34
18:03:59|1509.34
18:04:00|1509.34
18:04:01|1509.76
18:04:02|1509.76
18:04:03|1509.76
18:04:04|1509.76
18:04:06|1509.76
18:04:06|1509.76
18:04:07|1509.76
18:04:08|1509.76
18:04:09|1509.76
18:04:10|1509.76
18:04:11|1509.76
18:04:13|1509.22
18:04:13|1509.22
18:04:14|1509.22
18:04:16|1509.27
18:04:17|1509.27
18:04:18|1509.27
18:04:19|1509.95
18:04:20|1510.48
18:04:21|1510.48
18:04:22|1510.48
18:04:23|1510.48
18:04:24|1510.48
18:04:25|1510.48
18:04:26|1510.48
18:04:27|1510.48
18:04:28|1510.48
18:04:29|1510.48
18:04:30|1510.49
18:04:31|1510.49
18:04:33|1510.49
18:04:34|1510.49
18:04:35|1510.49
18:04:36|1510.49
18:04:37|1510.49
18:04:38|1510.49
18:04:39|1510.49
18:04:40|1510.64
18:04:41|1510.64
18:04:42|1510.64
18:04:43|1510.64
18:04:44|1510.64
18:04:45|1510.62
18:04:46|1510.62
18:04:47|1510.47
18:04:48|1510.47
18:04:50|1510.47
18:04:51|1510.47
18:04:52|1510.72
18:04:52|1510.72
18:04:53|1511.
18:04:55|1511.
18:04:56|1511.
18:04:56|1511.21
18:04:58|1511.21
18:04:59|1511.25
18:05:00|1511.25
18:05:01|1511.25
18:05:02|1511.25
18:05:04|1511.25
18:05:04|1511.25
18:05:06|1511.32
18:05:07|1511.52
18:05:08|1511.52
18:05:09|1511.16
18:05:10|1511.16
18:05:11|1510.47
18:05:12|1510.47
18:05:13|1510.47
18:05:14|1510.47
18:05:15|1511.15
18:05:16|1511.15
18:05:17|1511.15
18:05:19|1511.22
18:05:19|1511.22
18:05:21|1511.22
18:05:22|1511.65
18:05:23|1511.65
18:05:24|1511.12
18:05:25|1511.12
18:05:26|1511.21
18:05:27|1511.21
18:05:28|1512.33
18:05:29|1511.42
18:05:30|1511.42
18:05:31|1511.54
18:05:33|1511.67
18:05:34|1511.67
18:05:35|1511.66
18:05:36|1511.66
18:05:37|1511.66
18:05:38|1512.05
18:05:39|1512.92
18:05:40|1512.64
18:05:41|1512.86
18:05:42|1512.64
18:05:43|1512.64
18:05:44|1512.64
18:05:45|1512.64
18:05:47|1512.64
18:05:47|1512.64
18:05:48|1512.64
18:05:49|1512.64
18:05:51|1512.68
18:05:52|1513.3
18:05:53|1513.3
18:05:54|1513.3
18:05:55|1512.59
18:05:56|1512.59
18:05:57|1512.59
18:05:58|1512.59
18:05:59|1512.59
18:06:00|1512.48
18:06:01|1512.82
18:06:02|1512.75
18:06:03|1512.69
18:06:04|1512.69
18:06:06|1513.24
18:06:06|1513.65
18:06:07|1513.83
18:06:09|1513.83
18:06:11|1513.81
18:06:11|1513.38
18:06:13|1513.06
18:06:14|1512.99
18:06:16|1512.81
18:06:17|1512.81
18:06:17|1512.81
18:06:18|1512.81
18:06:20|1512.81
18:06:21|1512.78
18:06:22|1512.78
18:06:23|1512.78
18:06:24|1512.78
18:06:24|1512.78
18:06:27|1512.78
18:06:27|1512.78
18:06:29|1512.94
18:06:29|1513.1
18:06:31|1513.5
18:06:32|1513.81
18:06:33|1513.81
18:06:34|1513.81
18:06:35|1514.47
18:06:36|1514.85
18:06:37|1514.85
18:06:38|1514.85
18:06:39|1514.85
18:06:40|1514.27
18:06:41|1514.27
18:06:42|1514.42
18:06:43|1514.42
18:06:44|1514.42
18:06:45|1514.42
18:06:46|1514.43
18:06:48|1514.75
18:06:48|1514.75
18:06:49|1514.75
18:06:51|1514.75
18:06:52|1514.75
18:06:54|1514.44
18:06:54|1514.44
18:06:55|1514.44
18:06:56|1514.44
18:06:58|1514.44
18:06:58|1514.36
18:07:00|1514.36
18:07:00|1514.51
18:07:02|1514.51
18:07:03|1514.51
18:07:04|1514.51
18:07:05|1514.27
18:07:05|1514.24
18:07:06|1513.98
18:07:08|1514.02
18:07:09|1514.02
18:07:09|1513.61
18:07:10|1513.61
18:07:12|1513.61
18:07:13|1513.61
18:07:13|1514.17
18:07:14|1514.17
18:07:15|1515.08
18:07:17|1515.08
18:07:18|1515.08
18:07:19|1514.32
18:07:19|1514.32
18:07:20|1514.32
18:07:22|1514.32
18:07:23|1514.32
18:07:24|1514.32
18:07:25|1514.32
18:07:26|1514.32
18:07:26|1514.32
18:07:28|1514.32
18:07:28|1514.86
18:07:30|1514.85
18:07:32|1514.85
18:07:32|1514.85
18:07:34|1515.07
18:07:35|1515.07
18:07:36|1515.16
18:07:37|1515.16
18:07:38|1515.16
18:07:39|1515.16
18:07:40|1515.1
18:07:41|1515.1
18:07:42|1515.1
18:07:43|1515.1
18:07:43|1515.1
18:07:44|1515.1
18:07:45|1515.12
18:07:46|1515.12
18:07:48|1514.92
18:07:48|1514.37
18:07:50|1514.54
18:07:52|1514.54
18:07:52|1515.
18:07:54|1515.
18:07:54|1515.
18:07:55|1515.
18:07:57|1515.38
18:07:58|1515.38
18:08:00|1515.38
18:08:00|1515.38
18:08:01|1515.38
18:08:02|1515.38
18:08:03|1515.38
18:08:04|1515.38
18:08:05|1515.28
18:08:06|1514.84
18:08:07|1515.2
18:08:08|1515.74
18:08:09|1516.04
18:08:10|1516.22
18:08:11|1516.84
18:08:12|1518.03
18:08:13|1518.03
18:08:14|1517.56
18:08:16|1517.56
18:08:17|1517.56
18:08:18|1517.56
18:08:19|1517.56
18:08:20|1517.72
18:08:20|1517.62
18:08:22|1517.62
18:08:22|1517.45
18:08:24|1517.26
18:08:24|1516.97
18:08:26|1517.08
18:08:27|1517.08
18:08:28|1517.08
18:08:29|1516.92
18:08:30|1516.92
18:08:30|1516.92
18:08:31|1516.92
18:08:33|1516.92
18:08:33|1516.92
18:08:36|1516.92
18:08:36|1516.29
18:08:37|1516.29
18:08:38|1516.29
18:08:39|1515.34
18:08:40|1515.34
18:08:41|1515.34
18:08:42|1516.96
18:08:43|1517.25
18:08:44|1517.47
18:08:45|1517.47
18:08:46|1517.47
18:08:47|1517.47
18:08:48|1517.47
18:08:49|1517.47
18:08:50|1517.47
18:08:51|1517.47
18:08:53|1517.47
18:08:54|1516.99
18:08:55|1516.99
18:08:55|1516.99
18:08:57|1516.99
18:08:57|1516.99
18:08:58|1516.99
18:09:00|1517.39
18:09:00|1517.39
18:09:02|1517.39
18:09:03|1517.39
18:09:04|1517.39
18:09:05|1517.39
18:09:05|1517.57
18:09:06|1517.34
18:09:08|1517.34
18:09:09|1517.32
18:09:09|1517.32
18:09:11|1517.31
18:09:12|1517.31
18:09:13|1517.49
18:09:14|1517.49
18:09:14|1517.49
18:09:15|1517.49
18:09:17|1517.76
18:09:17|1517.76
18:09:18|1517.68
18:09:20|1517.68
18:09:21|1517.68
18:09:22|1517.68
18:09:22|1517.68
18:09:23|1517.68
18:09:25|1518.28
18:09:26|1518.55
18:09:26|1519.12
18:09:28|1519.67
18:09:30|1519.67
18:09:30|1519.67
18:09:32|1517.59
18:09:33|1517.48
18:09:34|1517.48
18:09:36|1517.48
18:09:36|1517.48
18:09:37|1517.49
18:09:38|1517.35
18:09:39|1517.35
18:09:40|1517.35
18:09:41|1517.26
18:09:42|1517.28
18:09:43|1517.28
18:09:44|1517.28
18:09:46|1517.65
18:09:47|1517.65
18:09:48|1517.62
18:09:48|1517.62
18:09:51|1517.64
18:09:51|1517.64
18:09:52|1517.64
18:09:53|1517.45
18:09:54|1517.45
18:09:55|1517.45
18:09:57|1517.45
18:09:58|1517.45
18:09:58|1517.35
18:10:00|1517.35
18:10:01|1517.07
18:10:01|1517.07
18:10:04|1517.07
18:10:04|1517.07
18:10:05|1516.6
18:10:06|1516.6
18:10:07|1516.6
18:10:08|1516.6
18:10:09|1516.6
18:10:10|1516.6
18:10:11|1516.6
18:10:12|1516.6
18:10:13|1516.18
18:10:14|1516.18
18:10:15|1516.18
18:10:16|1516.18
18:10:17|1516.27
18:10:19|1516.28
18:10:20|1516.28
18:10:20|1516.28
18:10:22|1516.28
18:10:23|1516.28
18:10:23|1516.28
18:10:24|1516.93
18:10:25|1516.93
18:10:26|1516.93
18:10:27|1516.93
18:10:29|1516.93
18:10:29|1516.93
18:10:31|1516.52
18:10:31|1516.52
18:10:33|1516.52
18:10:34|1516.59
18:10:35|1516.48
18:10:36|1516.15
18:10:37|1515.48
18:10:38|1515.87
18:10:39|1515.87
18:10:40|1515.87
18:10:41|1516.2
18:10:42|1516.2
18:10:43|1516.2
18:10:45|1516.09
18:10:45|1516.09
18:10:46|1516.09
18:10:47|1516.09
18:10:48|1516.09
18:10:49|1516.09
18:10:50|1516.09
18:10:51|1516.09
18:10:52|1516.85
18:10:53|1517.38
18:10:55|1516.82
18:10:56|1516.82
18:10:57|1516.82
18:10:58|1516.67
18:10:59|1516.67
18:11:01|1516.67
18:11:02|1516.67
18:11:02|1516.67
18:11:03|1516.3
18:11:05|1515.59
18:11:05|1515.59
18:11:06|1515.59
18:11:08|1515.
18:11:09|1515.
18:11:10|1515.
18:11:11|1515.
18:11:12|1514.44
18:11:13|1514.44
18:11:14|1514.98
18:11:15|1514.98
18:11:16|1514.98
18:11:17|1514.98
18:11:18|1514.73
18:11:19|1514.85
18:11:20|1515.64
18:11:21|1515.64
18:11:22|1515.99
18:11:23|1515.99
18:11:24|1516.49
18:11:25|1516.49
18:11:26|1516.23
18:11:27|1515.81
18:11:28|1515.81
18:11:29|1515.9
18:11:30|1515.88
18:11:31|1515.88
18:11:32|1515.88
18:11:33|1515.88
18:11:35|1515.82
18:11:35|1515.82
18:11:36|1515.82
18:11:38|1515.5
18:11:38|1515.25
18:11:39|1515.25
18:11:41|1515.25
18:11:42|1515.25
18:11:43|1515.25
18:11:45|1515.25
18:11:46|1515.25
18:11:46|1515.25
18:11:47|1515.25
18:11:48|1515.25
18:11:49|1514.72
18:11:50|1514.37
18:11:52|1514.37
18:11:53|1514.43
18:11:54|1514.43
18:11:55|1514.43
18:11:56|1514.5
18:11:57|1514.5
18:11:58|1514.5
18:12:00|1514.5
18:12:00|1514.5
18:12:02|1514.5
18:12:02|1514.5
18:12:04|1514.5
18:12:04|1515.3
18:12:06|1515.3
18:12:07|1515.3
18:12:08|1515.3
18:12:09|1515.3
18:12:10|1515.3
18:12:11|1515.3
18:12:12|1515.3
18:12:13|1515.12
18:12:14|1514.59
18:12:15|1514.59
18:12:16|1514.91
18:12:17|1514.91
18:12:18|1514.42
18:12:19|1514.42
18:12:20|1514.39
18:12:21|1514.39
18:12:22|1514.39
18:12:23|1514.52
18:12:25|1514.52
18:12:26|1514.52
18:12:27|1514.52
18:12:28|1514.52
18:12:28|1514.52
18:12:29|1514.52
18:12:30|1514.52
18:12:31|1514.52
18:12:33|1514.07
18:12:34|1514.07
18:12:36|1513.5
18:12:37|1513.5
18:12:38|1513.5
18:12:39|1513.62
18:12:40|1513.62
18:12:41|1513.62
18:12:42|1513.62
18:12:43|1513.62
18:12:45|1513.72
18:12:45|1513.72
18:12:46|1513.72
18:12:48|1513.72
18:12:49|1513.72
18:12:50|1513.72
18:12:51|1513.72
18:12:52|1513.72
18:12:54|1513.72
18:12:55|1513.72
18:12:56|1514.63
18:12:58|1514.9
18:12:58|1514.9
18:12:59|1514.96
18:13:00|1514.96
18:13:01|1514.96
18:13:02|1514.96
18:13:03|1515.23
18:13:04|1515.19
18:13:05|1515.19
18:13:06|1515.19
18:13:07|1515.19
18:13:08|1515.19
18:13:09|1515.19
18:13:10|1515.19
18:13:12|1514.89
18:13:14|1514.89
18:13:14|1514.89
18:13:15|1514.89
18:13:16|1514.89
18:13:17|1515.03
18:13:18|1515.03
18:13:19|1515.03
18:13:20|1515.03
18:13:21|1515.03
18:13:22|1515.03
18:13:23|1515.03
18:13:24|1515.03
18:13:25|1515.03
18:13:27|1515.03
18:13:28|1515.03
18:13:29|1515.03
18:13:30|1515.03
18:13:31|1515.03
18:13:32|1515.03
18:13:33|1514.98
18:13:34|1514.98
18:13:36|1515.
18:13:36|1515.
18:13:38|1515.
18:13:38|1515.
18:13:40|1515.
18:13:41|1515.16
18:13:42|1515.16
18:13:43|1515.48
18:13:44|1515.48
18:13:45|1515.71
18:13:46|1515.71
18:13:47|1515.71
18:13:48|1515.71
18:13:50|1515.71
18:13:51|1515.71
18:13:52|1515.71
18:13:53|1515.71
18:13:54|1515.71
18:13:55|1515.71
18:13:57|1515.68
18:13:57|1515.68
18:13:59|1515.68
18:13:59|1515.43
18:14:01|1515.43
18:14:03|1515.26
18:14:03|1515.26
18:14:04|1515.26
18:14:05|1515.26
18:14:06|1515.26
18:14:07|1515.26
18:14:08|1515.26
18:14:09|1514.99
18:14:10|1514.99
18:14:11|1514.88
18:14:12|1514.88
18:14:13|1514.88
18:14:14|1514.88
18:14:15|1514.99
18:14:16|1514.99
18:14:17|1514.99
18:14:18|1515.01
18:14:20|1515.01
18:14:20|1515.01
18:14:22|1515.
18:14:23|1515.
18:14:24|1514.98
18:14:26|1514.98
18:14:27|1514.88
18:14:28|1514.85
18:14:29|1514.85
18:14:30|1514.85
18:14:31|1514.66
18:14:32|1514.66
18:14:33|1513.61
18:14:34|1513.01
18:14:35|1512.41
18:14:37|1512.97
18:14:37|1512.97
18:14:39|1513.05
18:14:39|1513.05
18:14:41|1512.91
18:14:42|1512.91
18:14:42|1512.67
18:14:43|1512.67
18:14:45|1513.05
18:14:45|1512.87
18:14:46|1512.87
18:14:48|1512.87
18:14:49|1512.87
18:14:50|1512.87
18:14:51|1512.87
18:14:52|1512.87
18:14:53|1512.87
18:14:54|1512.87
18:14:55|1512.87
18:14:56|1513.03
18:14:57|1513.03
18:14:59|1513.03
18:14:59|1513.03
18:15:00|1513.03
18:15:01|1513.03
18:15:02|1513.03
18:15:03|1513.03
18:15:04|1513.03
18:15:06|1513.03
18:15:06|1513.03
18:15:07|1513.03
18:15:09|1512.78
18:15:09|1512.94
18:15:10|1512.94
18:15:12|1512.94
18:15:12|1512.94
18:15:13|1512.79
18:15:14|1512.79
18:15:15|1512.79
18:15:16|1512.79
18:15:18|1512.79
18:15:18|1512.79
18:15:19|1512.79
18:15:20|1512.79
18:15:21|1512.79
18:15:22|1512.79
18:15:23|1513.12
18:15:25|1513.12
18:15:26|1513.12
18:15:27|1513.12
18:15:27|1513.12
18:15:29|1512.66
18:15:29|1512.34
18:15:31|1512.34
18:15:31|1512.34
18:15:32|1512.34
18:15:33|1512.34
18:15:34|1512.34
18:15:35|1512.27
18:15:36|1512.27
18:15:37|1512.42
18:15:39|1512.69
18:15:41|1512.78
18:15:41|1513.
18:15:43|1513.
18:15:44|1513.18
18:15:45|1513.53
18:15:46|1513.38
18:15:47|1513.38
18:15:48|1513.38
18:15:49|1513.38
18:15:50|1513.53
18:15:52|1513.69
18:15:52|1513.69
18:15:54|1513.69
18:15:56|1513.69
18:15:57|1513.98
18:15:58|1513.98
18:15:59|1513.88
18:16:00|1513.88
18:16:01|1513.88
18:16:02|1513.85
18:16:03|1513.85
18:16:04|1513.69
18:16:05|1513.69
18:16:06|1513.65
18:16:07|1513.65
18:16:08|1513.38
18:16:09|1513.18
18:16:10|1513.18
18:16:11|1513.18
18:16:13|1513.59
18:16:14|1514.12
18:16:14|1514.12
18:16:15|1514.34
18:16:17|1514.56
18:16:18|1514.56
18:16:19|1515.18
18:16:20|1515.18
18:16:21|1515.18
18:16:22|1515.18
18:16:23|1516.17
18:16:24|1516.17
18:16:25|1515.61
18:16:26|1515.61
18:16:27|1515.23
18:16:28|1515.23
18:16:29|1515.23
18:16:30|1515.23
18:16:31|1514.95
18:16:32|1514.95
18:16:33|1514.95
18:16:34|1514.41
18:16:35|1514.4
18:16:36|1514.4
18:16:37|1514.4
18:16:38|1514.4
18:16:40|1514.4
18:16:40|1514.4
18:16:41|1514.4
18:16:42|1514.4
18:16:44|1514.4
18:16:45|1514.56
18:16:46|1514.56
18:16:47|1514.56
18:16:48|1514.56
18:16:49|1514.56
18:16:50|1514.56
18:16:51|1515.27
18:16:52|1515.27
18:16:53|1515.45
18:16:54|1515.82
18:16:55|1515.82
18:16:56|1515.82
18:16:57|1515.82
18:16:58|1515.82
18:16:59|1515.82
18:17:00|1515.82
18:17:02|1515.82
18:17:03|1515.82
18:17:04|1515.82
18:17:05|1515.82
18:17:06|1515.26
18:17:07|1515.26
18:17:08|1515.26
18:17:09|1515.18
18:17:10|1515.18
18:17:11|1515.18
18:17:12|1515.18
18:17:13|1515.18
18:17:14|1514.75
18:17:15|1514.81
18:17:16|1515.01
18:17:17|1515.01
18:17:17|1515.01
18:17:19|1515.01
18:17:20|1514.06
18:17:20|1514.06
18:17:22|1513.85
18:17:23|1513.67
18:17:24|1513.31
18:17:25|1513.33
18:17:26|1513.33
18:17:27|1513.31
18:17:28|1513.66
18:17:29|1513.66
18:17:30|1513.93
18:17:31|1513.93
18:17:32|1514.62
18:17:33|1515.05
18:17:34|1515.05
18:17:35|1515.05
18:17:36|1515.05
18:17:37|1515.05
18:17:38|1515.05
18:17:39|1515.05
18:17:41|1515.05
18:17:42|1515.05
18:17:43|1515.05
18:17:44|1515.05
18:17:45|1515.05
18:17:45|1514.53
18:17:47|1514.53
18:17:49|1514.53
18:17:49|1514.53
18:17:50|1514.53
18:17:51|1514.53
18:17:53|1514.53
18:17:54|1514.15
18:17:55|1514.15
18:17:57|1514.15
18:17:57|1514.15
18:17:58|1514.58
18:17:59|1514.63
18:18:00|1514.63
18:18:01|1514.63
18:18:03|1514.63
18:18:04|1514.63
18:18:04|1514.21
18:18:06|1514.21
18:18:08|1514.21
18:18:08|1514.21
18:18:09|1514.21
18:18:10|1514.01
18:18:11|1514.01
18:18:12|1513.93
18:18:13|1514.03
18:18:15|1514.03
18:18:16|1514.78
18:18:17|1514.84
18:18:18|1514.84
18:18:19|1515.3
18:18:21|1515.23
18:18:21|1515.23
18:18:22|1515.23
18:18:23|1515.23
18:18:24|1515.23
18:18:25|1515.23
18:18:26|1515.23
18:18:27|1515.23
18:18:28|1515.23
18:18:29|1515.23
18:18:30|1514.81
18:18:31|1514.81
18:18:32|1514.81
18:18:33|1514.81
18:18:34|1514.81
18:18:35|1514.7
18:18:36|1514.66
18:18:37|1514.66
18:18:38|1514.66
18:18:39|1514.66
18:18:40|1514.66
18:18:42|1514.66
18:18:42|1514.51
18:18:43|1514.51
18:18:45|1514.65
18:18:46|1514.65
18:18:46|1514.52
18:18:48|1514.52
18:18:49|1514.52
18:18:50|1514.52
18:18:51|1514.67
18:18:52|1514.75
18:18:52|1514.75
18:18:54|1514.75
18:18:55|1514.75
18:18:56|1514.75
18:18:57|1514.69
18:18:58|1514.69
18:19:00|1514.83
18:19:00|1514.98
18:19:01|1514.98
18:19:02|1514.98
18:19:03|1514.98
18:19:04|1514.98
18:19:05|1514.98
18:19:06|1514.98
18:19:07|1514.98
18:19:09|1514.98
18:19:09|1514.98
18:19:10|1514.84
18:19:13|1514.84
18:19:13|1514.84
18:19:14|1514.84
18:19:15|1514.84
18:19:16|1514.84
18:19:17|1514.84
18:19:18|1514.86
18:19:19|1514.86
18:19:21|1514.86
18:19:22|1514.86
18:19:22|1514.78
18:19:24|1514.78
18:19:25|1514.78
18:19:26|1514.78
18:19:27|1514.75
18:19:28|1514.75
18:19:29|1514.75
18:19:29|1514.75
18:19:31|1514.75
18:19:31|1514.75
18:19:33|1514.75
18:19:33|1514.75
18:19:34|1514.75
18:19:35|1514.75
18:19:37|1514.75
18:19:38|1514.75
18:19:39|1514.75
18:19:39|1514.9
18:19:41|1514.9
18:19:43|1514.9
18:19:43|1515.21
18:19:45|1515.48
18:19:45|1515.48
18:19:47|1515.48
18:19:48|1515.48
18:19:49|1515.48
18:19:49|1515.48
18:19:51|1515.68
18:19:51|1516.07
18:19:53|1516.5
18:19:54|1516.48
18:19:54|1516.41
18:19:56|1516.05
18:19:57|1515.78
18:19:58|1515.78
18:19:58|1515.78
18:19:59|1515.78
18:20:00|1515.93
18:20:01|1515.92
18:20:03|1515.92
18:20:04|1515.57
18:20:05|1515.57
18:20:06|1515.26
18:20:07|1515.26
18:20:08|1515.26
18:20:08|1515.26
18:20:10|1515.26
18:20:11|1515.26
18:20:12|1515.26
18:20:13|1515.26
18:20:13|1515.26
18:20:15|1515.26
18:20:15|1515.26
18:20:17|1514.91
18:20:18|1515.12
18:20:19|1515.12
18:20:20|1515.12
18:20:21|1515.12
18:20:21|1515.12
18:20:22|1515.12
18:20:23|1515.12
18:20:24|1514.94
18:20:26|1514.94
18:20:27|1514.94
18:20:27|1514.94
18:20:29|1514.94
18:20:30|1514.94
18:20:31|1514.94
18:20:32|1514.94
18:20:32|1514.94
18:20:33|1514.94
18:20:35|1514.94
18:20:36|1514.94
18:20:37|1514.94
18:20:38|1514.94
18:20:39|1514.94
18:20:40|1514.94
18:20:40|1514.91
18:20:41|1514.91
18:20:43|1514.91
18:20:43|1514.91
18:20:44|1514.83
18:20:46|1514.83
18:20:48|1514.83
18:20:48|1514.83
18:20:49|1514.83
18:20:50|1514.83
18:20:51|1514.83
18:20:52|1514.83
18:20:53|1514.83
18:20:54|1514.83
18:20:55|1514.68
18:20:56|1514.68
18:20:57|1514.68
18:20:58|1514.68
18:20:59|1514.68
18:21:00|1514.71
18:21:01|1514.67
18:21:03|1514.16
18:21:04|1514.16
18:21:04|1514.16
18:21:06|1514.16
18:21:07|1514.16
18:21:08|1514.16
18:21:09|1514.16
18:21:10|1514.16
18:21:11|1514.16
18:21:12|1514.16
18:21:13|1514.08
18:21:14|1514.08
18:21:15|1514.08
18:21:16|1514.08
18:21:17|1514.08
18:21:18|1514.08
18:21:19|1514.48
18:21:20|1514.48
18:21:21|1514.48
18:21:22|1514.48
18:21:23|1514.48
18:21:24|1514.48
18:21:25|1514.48
18:21:26|1514.48
18:21:27|1514.48
18:21:28|1514.48
18:21:29|1514.48
18:21:30|1514.48
18:21:31|1514.48
18:21:32|1514.48
18:21:33|1514.48
18:21:34|1514.48
18:21:35|1514.48
18:21:36|1514.48
18:21:37|1514.48
18:21:38|1514.48
18:21:39|1514.48
18:21:40|1514.59
18:21:41|1514.24
18:21:42|1514.24
18:21:43|1514.24
18:21:45|1514.24
18:21:46|1514.24
18:21:47|1514.24
18:21:48|1514.24
18:21:50|1514.24
18:21:50|1514.24
18:21:51|1514.24
18:21:53|1514.24
18:21:54|1514.27
18:21:55|1514.27
18:21:56|1514.27
18:21:56|1514.27
18:21:58|1514.27
18:21:59|1514.27
18:22:00|1514.75
18:22:01|1514.85
18:22:02|1514.85
18:22:03|1514.85
18:22:04|1514.85
18:22:06|1514.86
18:22:07|1514.86
18:22:08|1515.06
18:22:10|1515.06
18:22:10|1515.06
18:22:12|1515.06
18:22:13|1515.06
18:22:14|1515.06
18:22:16|1515.06
18:22:16|1515.06
18:22:17|1515.06
18:22:18|1514.35
18:22:19|1514.35
18:22:20|1514.35
18:22:21|1514.32
18:22:23|1514.32
18:22:24|1514.32
18:22:24|1514.32
18:22:25|1514.32
18:22:26|1514.32
18:22:27|1514.32
18:22:28|1514.32
18:22:29|1514.17
18:22:30|1514.17
18:22:31|1514.17
18:22:33|1514.17
18:22:34|1514.39
18:22:35|1514.39
18:22:35|1514.39
18:22:37|1515.59
18:22:37|1515.59
18:22:39|1515.59
18:22:39|1515.59
18:22:40|1515.59
18:22:41|1515.59
18:22:43|1515.59
18:22:43|1515.29
18:22:44|1515.29
18:22:46|1515.29
18:22:48|1515.51
18:22:48|1515.51
18:22:50|1515.46
18:22:50|1515.46
18:22:51|1515.46
18:22:53|1515.46
18:22:53|1515.46
18:22:54|1515.46
18:22:56|1515.69
18:22:56|1515.76
18:22:57|1515.76
18:22:59|1515.76
18:22:59|1515.76
18:23:00|1515.76
18:23:02|1515.76
18:23:02|1515.76
18:23:04|1515.76
18:23:05|1515.76
18:23:05|1515.16
18:23:07|1515.16
18:23:07|1515.16
18:23:09|1515.16
18:23:10|1515.16
18:23:11|1515.16
18:23:12|1515.16
18:23:13|1515.16
18:23:14|1514.25
18:23:16|1514.25
18:23:16|1514.18
18:23:17|1514.34
18:23:18|1514.34
18:23:20|1514.34
18:23:20|1514.34
18:23:22|1514.34
18:23:22|1514.34
18:23:23|1514.34
18:23:25|1514.34
18:23:26|1514.45
18:23:27|1514.45
18:23:28|1514.45
18:23:29|1514.45
18:23:30|1514.45
18:23:31|1514.45
18:23:32|1514.45
18:23:33|1513.89
18:23:34|1513.89
18:23:35|1514.4
18:23:36|1514.8
18:23:38|1514.66
18:23:38|1514.66
18:23:39|1514.66
18:23:41|1514.66
18:23:41|1514.66
18:23:42|1514.56
18:23:43|1514.56
18:23:45|1514.56
18:23:46|1514.45
18:23:47|1514.13
18:23:48|1514.09
18:23:49|1514.09
18:23:50|1514.09
18:23:51|1514.09
18:23:52|1514.09
18:23:53|1514.09
18:23:54|1514.09
18:23:55|1514.09
18:23:56|1514.09
18:23:58|1514.61
18:23:58|1514.61
18:23:59|1514.61
18:24:01|1514.61
18:24:02|1514.38
18:24:03|1514.38
18:24:04|1514.38
18:24:05|1514.38
18:24:06|1514.38
18:24:07|1514.38
18:24:09|1514.38
18:24:09|1514.38
18:24:11|1514.38
18:24:12|1514.38
18:24:13|1514.38
18:24:14|1514.38
18:24:15|1514.38
18:24:17|1514.38
18:24:17|1514.38
18:24:18|1514.64
18:24:19|1514.97
18:24:20|1514.97
18:24:21|1514.97
18:24:22|1514.97
18:24:23|1514.97
18:24:24|1514.64
18:24:25|1514.64
18:24:26|1514.64
18:24:27|1515.05
18:24:28|1515.05
18:24:29|1515.05
18:24:30|1515.58
18:24:31|1515.57
18:24:32|1515.57
18:24:33|1515.57
18:24:34|1515.57
18:24:35|1515.48
18:24:36|1515.48
18:24:37|1515.48
18:24:38|1515.35
18:24:39|1515.35
18:24:40|1515.35
18:24:41|1514.84
18:24:42|1514.44
18:24:43|1514.37
18:24:44|1514.37
18:24:45|1514.37
18:24:46|1514.37
18:24:47|1514.37
18:24:48|1514.37
18:24:50|1514.37
18:24:51|1514.37
18:24:52|1514.37
18:24:53|1514.25
18:24:54|1513.98
18:24:55|1513.98
18:24:56|1513.36
18:24:57|1513.36
18:24:58|1513.24
18:24:59|1513.17
18:25:00|1513.09
18:25:02|1512.92
18:25:02|1512.92
18:25:03|1512.92
18:25:04|1512.92
18:25:05|1512.92
18:25:07|1512.92
18:25:08|1511.92
18:25:09|1511.9
18:25:10|1511.9
18:25:11|1511.64
18:25:12|1511.64
18:25:13|1511.64
18:25:14|1511.64
18:25:15|1511.64
18:25:16|1511.64
18:25:17|1511.64
18:25:18|1511.64
18:25:19|1511.31
18:25:20|1511.28
18:25:21|1511.28
18:25:22|1511.28
18:25:23|1511.28
18:25:24|1511.48
18:25:25|1511.58
18:25:27|1511.58
18:25:27|1512.08
18:25:29|1512.02
18:25:30|1512.02
18:25:31|1512.68
18:25:32|1512.68
18:25:33|1512.68
18:25:35|1512.64
18:25:35|1512.64
18:25:36|1512.64
18:25:37|1512.64
18:25:38|1512.64
18:25:39|1512.64
18:25:40|1512.03
18:25:42|1511.88
18:25:43|1511.88
18:25:44|1511.88
18:25:45|1511.88
18:25:46|1511.88
18:25:47|1511.88
18:25:48|1511.88
18:25:49|1511.88
18:25:50|1511.88
18:25:51|1511.88
18:25:52|1511.88
18:25:53|1511.88
18:25:54|1511.88
18:25:55|1511.94
18:25:56|1511.94
18:25:57|1512.13
18:25:58|1512.13
18:25:59|1512.06
18:26:00|1512.06
18:26:01|1512.06
18:26:02|1512.06
18:26:03|1511.98
18:26:04|1511.98
18:26:05|1511.98
18:26:06|1511.98
18:26:07|1511.98
18:26:08|1512.41
18:26:09|1512.41
18:26:10|1512.41
18:26:11|1511.83
18:26:12|1511.83
18:26:14|1511.83
18:26:14|1511.83
18:26:15|1511.83
18:26:16|1510.83
18:26:18|1510.27
18:26:19|1510.27
18:26:20|1510.68
18:26:21|1510.43
18:26:21|1510.43
18:26:23|1510.43
18:26:24|1510.05
18:26:24|1510.05
18:26:26|1510.05
18:26:27|1510.06
18:26:28|1510.
18:26:28|1509.56
18:26:30|1509.56
18:26:30|1509.56
18:26:32|1509.56
18:26:33|1509.98
18:26:34|1509.98
18:26:35|1509.98
18:26:36|1509.98
18:26:37|1509.98
18:26:38|1510.75
18:26:38|1510.75
18:26:40|1510.75
18:26:41|1510.75
18:26:42|1510.75
18:26:43|1510.75
18:26:43|1510.75
18:26:45|1510.75
18:26:46|1509.87
18:26:47|1509.88
18:26:47|1509.88
18:26:49|1509.78
18:26:51|1509.8
18:26:51|1509.8
18:26:52|1509.72
18:26:53|1509.8
18:26:54|1509.8
18:26:56|1509.57
18:26:57|1509.57
18:26:58|1509.57
18:26:58|1509.57
18:26:59|1509.57
18:27:01|1509.48
18:27:02|1509.39
18:27:03|1509.39
18:27:04|1509.39
18:27:04|1509.39
18:27:05|1509.39
18:27:06|1509.39
18:27:08|1509.98
18:27:09|1509.85
18:27:10|1509.85
18:27:11|1509.85
18:27:12|1509.85
18:27:12|1509.85
18:27:14|1509.85
18:27:15|1509.85
18:27:16|1510.23
18:27:17|1510.23
18:27:18|1510.87
18:27:20|1510.57
18:27:20|1510.57
18:27:22|1510.57
18:27:22|1510.57
18:27:25|1510.57
18:27:26|1510.57
18:27:26|1510.32
18:27:27|1510.13
18:27:29|1510.13
18:27:30|1510.13
18:27:31|1510.13
18:27:32|1510.13
18:27:32|1510.23
18:27:35|1510.23
18:27:35|1510.44
18:27:36|1510.44
18:27:37|1510.44
18:27:38|1510.44
18:27:39|1511.46
18:27:40|1511.46
18:27:41|1510.92
18:27:42|1510.9
18:27:43|1510.9
18:27:44|1510.9
18:27:45|1510.83
18:27:46|1510.83
18:27:47|1510.83
18:27:48|1510.83
18:27:50|1510.83
18:27:51|1510.83
18:27:51|1510.83
18:27:52|1510.83
18:27:54|1511.07
18:27:55|1511.07
18:27:57|1511.08
18:27:57|1511.08
18:27:59|1511.08
18:27:59|1511.08
18:28:01|1511.08
18:28:02|1510.86
18:28:03|1510.86
18:28:04|1510.86
18:28:05|1510.99
18:28:06|1510.99
18:28:07|1510.99
18:28:08|1510.99
18:28:09|1510.99
18:28:11|1511.
18:28:11|1510.98
18:28:13|1511.03
18:28:14|1511.03
18:28:15|1511.03
18:28:16|1511.03
18:28:16|1511.03
18:28:17|1510.99
18:28:19|1510.98
18:28:20|1510.98
18:28:20|1510.84
18:28:22|1511.01
18:28:23|1511.01
18:28:24|1511.02
18:28:25|1511.2
18:28:26|1511.35
18:28:27|1511.52
18:28:28|1511.52
18:28:28|1511.36
18:28:30|1511.41
18:28:31|1511.45
18:28:32|1511.4
18:28:33|1511.4
18:28:34|1511.47
18:28:35|1511.47
18:28:36|1511.48
18:28:38|1511.67
18:28:39|1511.68
18:28:39|1511.68
18:28:40|1511.68
18:28:42|1511.68
18:28:43|1511.52
18:28:44|1511.52
18:28:45|1511.52
18:28:46|1511.53
18:28:47|1511.53
18:28:48|1511.53
18:28:49|1511.72
18:28:50|1511.72
18:28:52|1511.72
18:28:52|1511.69
18:28:53|1511.69
18:28:54|1511.69
18:28:55|1511.69
18:28:56|1511.69
18:28:58|1511.69
18:28:59|1511.69
18:29:00|1511.69
18:29:01|1511.69
18:29:02|1511.69
18:29:03|1511.73
18:29:04|1511.73
18:29:05|1511.73
18:29:07|1512.33
18:29:09|1512.2
18:29:10|1512.12
18:29:10|1511.64
18:29:11|1511.71
18:29:13|1511.71
18:29:14|1512.15
18:29:15|1512.15
18:29:16|1512.15
18:29:17|1512.15
18:29:19|1512.06
18:29:19|1512.06
18:29:20|1512.06
18:29:21|1512.11
18:29:23|1512.16
18:29:23|1512.16
18:29:24|1512.16
18:29:25|1512.16
18:29:26|1512.16
18:29:28|1512.3
18:29:28|1512.3
18:29:29|1512.57
18:29:31|1512.9
18:29:31|1512.9
18:29:32|1512.9
18:29:33|1512.9
18:29:35|1512.9
18:29:35|1512.9
18:29:37|1512.83
18:29:37|1512.29
18:29:38|1512.29
18:29:40|1512.29
18:29:40|1512.29
18:29:42|1512.29
18:29:43|1512.29
18:29:44|1512.28
18:29:44|1512.28
18:29:45|1512.28
18:29:46|1512.28
18:29:48|1512.07
18:29:49|1512.07
18:29:50|1512.07
18:29:51|1512.07
18:29:52|1512.07
18:29:53|1512.07
18:29:55|1512.07
18:29:55|1512.07
18:29:57|1512.07
18:29:58|1512.07
18:29:58|1512.07
18:29:59|1512.65
18:30:01|1512.65
18:30:01|1512.34
18:30:02|1512.32
18:30:03|1512.32
18:30:05|1512.32
18:30:05|1512.32
18:30:07|1512.32
18:30:07|1512.32
18:30:09|1512.32
18:30:09|1512.32
18:30:10|1512.32
18:30:11|1512.32
18:30:12|1512.32
18:30:13|1512.29
18:30:15|1512.29
18:30:16|1512.29
18:30:17|1512.29
18:30:18|1512.29
18:30:19|1511.92
18:30:20|1512.54
18:30:21|1512.3
18:30:22|1512.3
18:30:23|1512.3
18:30:24|1512.3
18:30:25|1512.3
18:30:26|1512.3
18:30:27|1512.3
18:30:28|1512.3
18:30:29|1512.3
18:30:30|1512.3
18:30:31|1512.3
18:30:32|1512.3
18:30:33|1512.3
18:30:34|1512.3
18:30:35|1512.3
18:30:36|1513.1
18:30:37|1514.49
18:30:38|1514.07
18:30:39|1514.07
18:30:40|1513.86
18:30:41|1513.86
18:30:42|1513.87
18:30:43|1513.66
18:30:44|1513.86
18:30:45|1513.86
18:30:46|1513.94
18:30:47|1514.01
18:30:48|1514.01
18:30:49|1514.49
18:30:50|1515.05
18:30:51|1515.31
18:30:52|1515.65
18:30:54|1516.04
18:30:55|1515.99
18:30:56|1515.6
18:30:57|1515.95
18:30:58|1515.95
18:30:59|1515.95
18:31:00|1515.95
18:31:02|1514.89
18:31:02|1514.89
18:31:03|1514.89
18:31:05|1514.89
18:31:05|1514.89
18:31:07|1515.11
18:31:08|1514.65
18:31:08|1514.65
18:31:10|1514.65
18:31:11|1514.65
18:31:12|1514.65
18:31:13|1513.45
18:31:14|1513.91
18:31:15|1513.91
18:31:16|1513.91
18:31:17|1513.91
18:31:18|1513.63
18:31:19|1513.29
18:31:20|1513.29
18:31:21|1513.29
18:31:22|1513.29
18:31:23|1512.79
18:31:25|1512.61
18:31:26|1512.61
18:31:27|1512.61
18:31:28|1512.61
18:31:28|1512.61
18:31:30|1512.61
18:31:31|1513.44
18:31:32|1513.44
18:31:34|1513.44
18:31:35|1513.44
18:31:37|1513.44
18:31:37|1513.44
18:31:38|1513.44
18:31:39|1513.44
18:31:40|1513.44
18:31:41|1513.44
18:31:42|1513.44
18:31:43|1513.44
18:31:44|1513.44
18:31:45|1513.44
18:31:46|1513.44
18:31:47|1513.04
18:31:49|1512.78
18:31:51|1512.78
18:31:51|1513.09
18:31:53|1513.09
18:31:54|1513.09
18:31:54|1513.29
18:31:55|1513.29
18:31:56|1513.29
18:31:58|1513.57
18:31:58|1513.46
18:31:59|1513.46
18:32:00|1513.11
18:32:02|1513.11
18:32:03|1512.81
18:32:05|1512.8
18:32:06|1512.8
18:32:06|1512.8
18:32:07|1512.8
18:32:09|1512.8
18:32:09|1512.8
18:32:11|1512.8
18:32:12|1512.8
18:32:13|1512.8
18:32:14|1512.8
18:32:15|1512.8
18:32:16|1512.8
18:32:17|1512.8
18:32:18|1512.8
18:32:20|1512.8
18:32:20|1512.52
18:32:21|1512.52
18:32:22|1512.7
18:32:23|1512.7
18:32:25|1512.7
18:32:25|1512.7
18:32:27|1512.7
18:32:28|1512.7
18:32:29|1512.7
18:32:30|1513.33
18:32:31|1513.16
18:32:32|1513.16
18:32:33|1513.16
18:32:34|1513.04
18:32:35|1512.54
18:32:36|1512.14
18:32:37|1512.13
18:32:38|1512.13
18:32:40|1512.13
18:32:40|1512.13
18:32:42|1512.04
18:32:42|1512.04
18:32:44|1512.04
18:32:45|1512.04
18:32:46|1512.04
18:32:47|1511.78
18:32:48|1512.07
18:32:49|1512.07
18:32:50|1512.07
18:32:51|1512.07
18:32:52|1512.07
18:32:53|1512.12
18:32:54|1512.03
18:32:56|1510.
18:32:57|1509.71
18:32:58|1509.75
18:32:59|1509.43
18:33:00|1509.53
18:33:01|1509.09
18:33:02|1509.09
18:33:03|1509.18
18:33:04|1509.16
18:33:05|1509.16
18:33:06|1509.16
18:33:07|1509.16
18:33:08|1509.
18:33:09|1509.
18:33:11|1509.
18:33:11|1509.
18:33:12|1509.16
18:33:13|1509.16
18:33:14|1509.16
18:33:15|1509.06
18:33:17|1509.06
18:33:17|1509.06
18:33:19|1509.06
18:33:19|1509.23
18:33:21|1509.23
18:33:22|1509.06
18:33:23|1509.05
18:33:24|1509.05
18:33:26|1509.05
18:33:27|1509.05
18:33:27|1509.05
18:33:29|1509.
18:33:30|1508.62
18:33:31|1508.99
18:33:32|1509.07
18:33:33|1508.87
18:33:34|1508.75
18:33:35|1508.75
18:33:36|1508.75
18:33:37|1508.75
18:33:38|1508.12
18:33:39|1508.3
18:33:40|1508.3
18:33:41|1508.08
18:33:42|1508.08
18:33:43|1508.08
18:33:44|1508.18
18:33:45|1508.18
18:33:46|1508.19
18:33:47|1508.28
18:33:48|1508.22
18:33:49|1508.32
18:33:50|1508.32
18:33:51|1508.32
18:33:52|1507.73
18:33:53|1507.73
18:33:54|1507.73
18:33:55|1507.73
18:33:56|1507.6
18:33:58|1507.6
18:33:59|1507.78
18:33:59|1507.78
18:34:00|1508.09
18:34:01|1508.18
18:34:03|1508.18
18:34:04|1508.18
18:34:05|1507.94
18:34:06|1507.94
18:34:07|1507.94
18:34:09|1507.94
18:34:10|1507.94
18:34:11|1507.94
18:34:12|1507.94
18:34:13|1507.94
18:34:14|1507.98
18:34:15|1507.98
18:34:16|1507.98
18:34:18|1507.98
18:34:19|1507.98
18:34:19|1507.98
18:34:20|1508.47
18:34:21|1508.47
18:34:23|1508.59
18:34:23|1508.59
18:34:25|1508.59
18:34:25|1508.59
18:34:26|1508.73
18:34:28|1508.73
18:34:28|1508.73
18:34:29|1508.73
18:34:31|1508.73
18:34:31|1508.73
18:34:32|1508.73
18:34:33|1508.73
18:34:34|1508.73
18:34:36|1508.73
18:34:36|1508.73
18:34:37|1508.73
18:34:38|1508.56
18:34:39|1508.56
18:34:40|1508.56
18:34:41|1508.56
18:34:43|1508.56
18:34:44|1508.56
18:34:46|1508.56
18:34:46|1508.56
18:34:47|1508.36
18:34:48|1508.36
18:34:49|1508.36
18:34:50|1508.03
18:34:51|1508.03
18:34:52|1508.03
18:34:53|1507.86
18:34:54|1507.1
18:34:55|1506.97
18:34:57|1506.52
18:34:58|1506.52
18:34:59|1506.52
18:35:00|1506.52
18:35:01|1506.52
18:35:02|1506.62
18:35:03|1506.62
18:35:04|1506.1
18:35:04|1506.71
18:35:06|1505.
18:35:07|1505.54
18:35:07|1505.21
18:35:09|1505.69
18:35:09|1505.69
18:35:11|1504.49
18:35:12|1504.49
18:35:12|1504.56
18:35:14|1504.5
18:35:15|1504.5
18:35:16|1504.08
18:35:17|1504.08
18:35:18|1504.08
18:35:19|1504.08
18:35:20|1504.72
18:35:21|1504.56
18:35:22|1504.56
18:35:23|1504.55
18:35:25|1504.54
18:35:25|1504.54
18:35:27|1504.77
18:35:28|1504.69
18:35:29|1504.69
18:35:30|1504.86
18:35:31|1504.86
18:35:32|1505.23
18:35:33|1505.37
18:35:34|1505.51
18:35:35|1505.36
18:35:36|1505.6
18:35:37|1505.52
18:35:38|1505.47
18:35:39|1505.47
18:35:40|1505.47
18:35:41|1505.37
18:35:43|1505.48
18:35:43|1505.48
18:35:44|1505.48
18:35:45|1505.48
18:35:47|1505.48
18:35:47|1505.77
18:35:48|1505.77
18:35:49|1505.77
18:35:50|1505.82
18:35:51|1505.82
18:35:52|1505.82
18:35:53|1505.82
18:35:54|1505.82
18:35:55|1505.82
18:35:56|1506.14
18:35:58|1506.14
18:35:59|1506.14
18:35:59|1506.49
18:36:00|1506.49
18:36:01|1506.57
18:36:02|1506.57
18:36:04|1506.57
18:36:04|1506.87
18:36:05|1507.1
18:36:07|1507.68
18:36:07|1507.32
18:36:09|1507.32
18:36:09|1507.76
18:36:11|1507.49
18:36:11|1507.49
18:36:12|1507.49
18:36:14|1507.49
18:36:14|1507.49
18:36:16|1507.49
18:36:17|1507.49
18:36:18|1507.49
18:36:19|1507.49
18:36:20|1507.49
18:36:22|1507.77
18:36:22|1507.77
18:36:24|1507.77
18:36:25|1507.77
18:36:26|1508.31
18:36:27|1507.71
18:36:28|1507.71
18:36:30|1507.29
18:36:31|1507.29
18:36:31|1507.29
18:36:33|1507.29
18:36:34|1507.03
18:36:35|1507.07
18:36:36|1507.07
18:36:38|1507.17
18:36:38|1507.17
18:36:39|1506.98
18:36:40|1506.98
18:36:41|1506.98
18:36:42|1506.98
18:36:43|1506.96
18:36:44|1507.15
18:36:45|1507.15
18:36:46|1507.15
18:36:47|1507.15
18:36:48|1507.15
18:36:49|1507.15
18:36:50|1507.15
18:36:51|1507.15
18:36:52|1507.15
18:36:54|1507.15
18:36:54|1507.15
18:36:56|1507.15
18:36:56|1508.91
18:36:57|1509.4
18:37:00|1509.4
18:37:00|1509.67
18:37:02|1510.32
18:37:03|1510.32
18:37:04|1510.87
18:37:05|1510.25
18:37:07|1511.59
18:37:07|1511.59
18:37:08|1510.99
18:37:09|1510.99
18:37:11|1510.99
18:37:11|1510.99
18:37:12|1510.99
18:37:14|1510.99
18:37:14|1510.99
18:37:16|1510.96
18:37:17|1510.96
18:37:18|1510.96
18:37:19|1510.96
18:37:20|1510.96
18:37:21|1510.54
18:37:22|1510.03
18:37:23|1510.64
18:37:24|1510.64
18:37:25|1510.64
18:37:26|1511.45
18:37:27|1511.45
18:37:28|1511.45
18:37:29|1511.45
18:37:30|1510.96
18:37:31|1511.24
18:37:32|1511.24
18:37:33|1511.24
18:37:34|1511.24
18:37:35|1511.24
18:37:36|1511.24
18:37:37|1511.24
18:37:38|1511.06
18:37:39|1511.06
18:37:40|1510.96
18:37:41|1510.96
18:37:42|1510.61
18:37:43|1510.57
18:37:44|1510.57
18:37:45|1510.55
18:37:46|1510.55
18:37:47|1510.55
18:37:48|1510.87
18:37:49|1510.9
18:37:50|1511.05
18:37:51|1511.05
18:37:52|1511.12
18:37:53|1511.12
18:37:54|1511.12
18:37:55|1511.12
18:37:56|1510.9
18:37:57|1511.12
18:37:58|1511.12
18:37:59|1511.12
18:38:00|1511.12
18:38:02|1511.12
18:38:03|1511.12
18:38:05|1511.35
18:38:05|1510.73
18:38:06|1510.73
18:38:08|1510.73
18:38:09|1510.29
18:38:10|1510.48
18:38:11|1510.48
18:38:12|1510.48
18:38:13|1510.34
18:38:14|1510.58
18:38:15|1510.58
18:38:16|1510.58
18:38:17|1510.32
18:38:19|1510.32
18:38:19|1510.32
18:38:20|1510.32
18:38:22|1510.32
18:38:23|1510.16
18:38:23|1510.16
18:38:25|1510.16
18:38:27|1510.45
18:38:27|1510.45
18:38:29|1510.41
18:38:29|1510.41
18:38:31|1510.62
18:38:32|1510.62
18:38:33|1510.64
18:38:34|1510.68
18:38:35|1510.68
18:38:36|1510.68
18:38:37|1510.56
18:38:38|1510.56
18:38:39|1510.56
18:38:40|1510.56
18:38:41|1510.56
18:38:42|1510.56
18:38:43|1510.56
18:38:44|1510.56
18:38:45|1510.56
18:38:46|1509.93
18:38:47|1509.93
18:38:48|1509.93
18:38:49|1509.97
18:38:50|1509.97
18:38:51|1509.97
18:38:52|1509.97
18:38:53|1509.97
18:38:55|1510.23
18:38:55|1510.23
18:38:56|1510.23
18:38:58|1510.23
18:38:58|1510.23
18:38:59|1510.23
18:39:01|1510.23
18:39:02|1510.76
18:39:03|1510.77
18:39:04|1510.83
18:39:05|1510.83
18:39:06|1510.83
18:39:07|1510.83
18:39:08|1510.83
18:39:09|1510.81
18:39:10|1510.81
18:39:11|1510.81
18:39:12|1510.81
18:39:13|1510.81
18:39:14|1510.81
18:39:15|1510.81
18:39:16|1510.81
18:39:17|1510.81
18:39:18|1510.81
18:39:20|1510.87
18:39:20|1510.87
18:39:21|1510.87
18:39:23|1510.87
18:39:24|1510.87
18:39:25|1510.78
18:39:26|1510.78
18:39:27|1510.78
18:39:28|1510.78
18:39:29|1510.78
18:39:30|1510.93
18:39:31|1511.08
18:39:32|1511.08
18:39:33|1511.08
18:39:34|1511.08
18:39:35|1511.08
18:39:36|1511.08
18:39:37|1511.08
18:39:38|1511.14
18:39:39|1511.14
18:39:40|1511.14
18:39:41|1511.36
18:39:42|1511.36
18:39:43|1510.98
18:39:44|1510.3
18:39:45|1510.22
18:39:46|1510.45
18:39:47|1510.63
18:39:48|1510.62
18:39:49|1511.13
18:39:50|1511.13
18:39:51|1511.13
18:39:52|1511.13
18:39:53|1511.26
18:39:54|1511.43
18:39:55|1511.43
18:39:56|1511.43
18:39:58|1511.43
18:39:58|1511.43
18:39:59|1511.06
18:40:00|1511.02
18:40:02|1511.02
18:40:03|1511.02
18:40:04|1511.02
18:40:05|1511.02
18:40:07|1510.21
18:40:08|1510.25
18:40:09|1510.25
18:40:10|1510.27
18:40:11|1510.38
18:40:12|1510.38
18:40:13|1510.1
18:40:15|1510.17
18:40:16|1510.17
18:40:17|1510.17
18:40:18|1510.17
18:40:18|1510.17
18:40:19|1510.17
18:40:21|1510.35
18:40:22|1510.35
18:40:22|1510.35
18:40:23|1510.53
18:40:25|1510.53
18:40:25|1510.53
18:40:26|1510.53
18:40:28|1510.53
18:40:29|1510.53
18:40:30|1510.53
18:40:30|1510.53
18:40:32|1510.69
18:40:33|1510.15
18:40:34|1510.15
18:40:35|1510.12
18:40:35|1510.81
18:40:37|1510.81
18:40:37|1510.83
18:40:39|1510.83
18:40:39|1510.83
18:40:41|1510.83
18:40:41|1510.83
18:40:43|1510.92
18:40:44|1510.92
18:40:45|1511.47
18:40:46|1511.47
18:40:47|1511.47
18:40:49|1511.56
18:40:49|1511.64
18:40:50|1511.64
18:40:51|1511.64
18:40:52|1511.64
18:40:53|1511.87
18:40:54|1511.87
18:40:55|1511.87
18:40:56|1511.87
18:40:57|1511.87
18:40:58|1511.87
18:40:59|1511.87
18:41:00|1511.87
18:41:02|1511.87
18:41:03|1511.87
18:41:05|1511.87
18:41:05|1511.87
18:41:06|1511.46
18:41:07|1512.
18:41:08|1512.45
18:41:09|1512.45
18:41:10|1512.45
18:41:12|1512.31
18:41:13|1512.29
18:41:15|1512.43
18:41:15|1512.43
18:41:16|1512.44
18:41:17|1512.44
18:41:18|1512.44
18:41:19|1512.45
18:41:21|1512.45
18:41:21|1512.45
18:41:23|1512.45
18:41:24|1512.45
18:41:24|1512.45
18:41:26|1512.45
18:41:27|1512.09
18:41:29|1512.09
18:41:29|1512.09
18:41:30|1512.09
18:41:31|1512.09
18:41:32|1511.69
18:41:33|1511.69
18:41:34|1511.84
18:41:35|1511.84
18:41:36|1512.4
18:41:37|1512.4
18:41:38|1512.4
18:41:39|1512.4
18:41:40|1512.4
18:41:42|1512.4
18:41:43|1512.4
18:41:43|1512.45
18:41:45|1512.45
18:41:46|1512.45
18:41:47|1512.45
18:41:48|1512.45
18:41:49|1513.07
18:41:50|1513.07
18:41:51|1513.07
18:41:52|1513.07
18:41:53|1512.62
18:41:54|1512.62
18:41:55|1512.59
18:41:56|1512.59
18:41:57|1512.59
18:41:58|1512.59
18:41:59|1512.59
18:42:00|1512.59
18:42:01|1512.59
18:42:02|1512.59
18:42:03|1512.59
18:42:04|1512.59
18:42:06|1512.59
18:42:07|1512.59
18:42:08|1512.12
18:42:09|1512.32
18:42:10|1512.32
18:42:11|1512.32
18:42:13|1512.32
18:42:14|1512.32
18:42:16|1512.32
18:42:16|1512.32
18:42:18|1512.32
18:42:19|1512.32
18:42:19|1512.32
18:42:21|1512.32
18:42:21|1512.32
18:42:23|1512.32
18:42:24|1512.32
18:42:24|1512.32
18:42:26|1512.32
18:42:27|1512.32
18:42:27|1512.32
18:42:29|1512.32
18:42:30|1512.32
18:42:31|1511.59
18:42:32|1511.59
18:42:33|1511.66
18:42:34|1511.74
18:42:35|1511.74
18:42:36|1511.74
18:42:37|1511.74
18:42:38|1512.14
18:42:39|1512.14
18:42:40|1512.14
18:42:41|1512.14
18:42:42|1511.85
18:42:43|1512.08
18:42:44|1512.08
18:42:45|1512.08
18:42:46|1512.08
18:42:47|1512.08
18:42:48|1512.52
18:42:49|1512.4
18:42:50|1512.01
18:42:51|1512.01
18:42:52|1511.57
18:42:53|1511.57
18:42:54|1511.51
18:42:55|1511.51
18:42:56|1511.51
18:42:57|1511.51
18:42:58|1511.51
18:42:59|1511.29
18:43:00|1511.29
18:43:01|1511.4
18:43:02|1511.05
18:43:03|1511.05
18:43:04|1511.05
18:43:05|1511.04
18:43:06|1511.04
18:43:08|1511.17
18:43:08|1511.17
18:43:10|1511.17
18:43:10|1511.17
18:43:11|1511.01
18:43:13|1511.01
18:43:14|1511.01
18:43:15|1511.01
18:43:16|1510.93
18:43:17|1510.93
18:43:19|1510.93
18:43:20|1510.39
18:43:21|1510.39
18:43:22|1510.39
18:43:22|1510.39
18:43:24|1509.6
18:43:24|1509.6
18:43:26|1509.6
18:43:27|1509.6
18:43:27|1509.6
18:43:29|1510.56
18:43:30|1510.56
18:43:31|1510.56
18:43:32|1509.83
18:43:33|1509.83
18:43:34|1509.83
18:43:35|1509.83
18:43:36|1509.83
18:43:37|1510.23
18:43:38|1510.23
18:43:39|1510.23
18:43:40|1510.23
18:43:41|1510.23
18:43:42|1510.23
18:43:43|1509.59
18:43:44|1509.59
18:43:45|1509.59
18:43:46|1509.29
18:43:47|1509.29
18:43:48|1509.29
18:43:50|1509.29
18:43:50|1509.29
18:43:51|1509.29
18:43:52|1509.29
18:43:53|1509.29
18:43:54|1509.
18:43:55|1509.
18:43:56|1509.
18:43:57|1509.
18:43:59|1509.
18:43:59|1509.
18:44:00|1509.
18:44:01|1508.62
18:44:03|1508.62
18:44:03|1509.05
18:44:04|1509.05
18:44:06|1509.07
18:44:08|1509.07
18:44:09|1509.07
18:44:09|1509.5
18:44:12|1509.89
18:44:12|1510.27
18:44:14|1510.27
18:44:14|1510.27
18:44:15|1510.23
18:44:16|1510.23
18:44:17|1510.23
18:44:19|1510.23
18:44:19|1510.23
18:44:20|1510.23
18:44:22|1510.23
18:44:22|1510.23
18:44:24|1510.09
18:44:24|1510.09
18:44:25|1510.09
18:44:26|1510.09
18:44:27|1509.87
18:44:29|1509.87
18:44:30|1509.87
18:44:31|1510.01
18:44:32|1509.96
18:44:33|1509.96
18:44:34|1509.96
18:44:35|1509.96
18:44:36|1508.96
18:44:37|1508.96
18:44:38|1507.93
18:44:39|1507.93
18:44:40|1507.94
18:44:41|1508.07
18:44:42|1508.07
18:44:43|1508.07
18:44:44|1508.07
18:44:45|1508.07
18:44:46|1507.76
18:44:47|1507.76
18:44:48|1507.34
18:44:49|1507.34
18:44:50|1507.25
18:44:51|1507.25
18:44:52|1507.25
18:44:53|1507.25
18:44:54|1507.25
18:44:55|1507.33
18:44:57|1507.27
18:44:57|1507.6
18:44:58|1507.6
18:44:59|1508.08
18:45:00|1508.08
18:45:01|1508.52
18:45:02|1508.52
18:45:04|1508.35
18:45:04|1508.56
18:45:05|1508.56
18:45:07|1509.29
18:45:08|1509.82
18:45:09|1509.82
18:45:11|1509.61
18:45:11|1509.61
18:45:12|1509.94
18:45:13|1510.
18:45:14|1510.4
18:45:16|1510.38
18:45:17|1510.38
18:45:18|1510.16
18:45:20|1510.16
18:45:20|1510.16
18:45:21|1510.16
18:45:22|1509.47
18:45:23|1510.05
18:45:25|1510.05
18:45:26|1510.05
18:45:27|1510.05
18:45:28|1510.05
18:45:28|1510.05
18:45:30|1509.85
18:45:31|1509.8
18:45:31|1509.8
18:45:33|1509.93
18:45:34|1509.93
18:45:35|1509.93
18:45:36|1509.93
18:45:37|1509.93
18:45:37|1509.93
18:45:38|1509.93
18:45:40|1509.93
18:45:41|1509.93
18:45:42|1509.93
18:45:43|1509.93
18:45:44|1509.95
18:45:45|1509.85
18:45:46|1509.85
18:45:46|1509.85
18:45:48|1509.85
18:45:48|1509.85
18:45:51|1509.85
18:45:51|1509.85
18:45:52|1509.85
18:45:53|1509.87
18:45:55|1509.87
18:45:55|1509.87
18:45:57|1509.99
18:45:57|1510.01
18:45:58|1510.01
18:45:59|1510.01
18:46:01|1510.09
18:46:01|1510.09
18:46:03|1510.09
18:46:04|1510.09
18:46:05|1510.09
18:46:05|1510.09
18:46:06|1510.09
18:46:07|1510.
18:46:08|1509.35
18:46:11|1508.75
18:46:11|1508.47
18:46:12|1508.47
18:46:13|1508.84
18:46:14|1508.84
18:46:15|1508.84
18:46:16|1509.08
18:46:17|1509.08
18:46:18|1509.08
18:46:19|1509.22
18:46:20|1509.22
18:46:21|1509.22
18:46:22|1509.22
18:46:23|1509.22
18:46:25|1509.22
18:46:27|1509.22
18:46:27|1509.22
18:46:28|1509.03
18:46:29|1509.03
18:46:30|1509.03
18:46:31|1509.03
18:46:32|1509.03
18:46:33|1509.26
18:46:34|1509.26
18:46:35|1509.26
18:46:36|1509.26
18:46:38|1509.26
18:46:38|1509.26
18:46:40|1509.26
18:46:40|1509.26
18:46:41|1509.26
18:46:43|1509.83
18:46:44|1509.83
18:46:45|1509.83
18:46:46|1509.83
18:46:47|1509.83
18:46:48|1509.42
18:46:48|1509.42
18:46:50|1509.42
18:46:51|1509.42
18:46:52|1509.42
18:46:53|1509.27
18:46:54|1509.27
18:46:55|1508.88
18:46:56|1508.88
18:46:56|1508.31
18:46:57|1508.31
18:46:59|1508.31
18:46:59|1508.31
18:47:00|1508.27
18:47:01|1508.27
18:47:03|1508.48
18:47:04|1509.15
18:47:05|1509.15
18:47:06|1509.15
18:47:07|1509.15
18:47:08|1509.15
18:47:09|1509.15
18:47:11|1509.15
18:47:11|1509.15
18:47:13|1509.15
18:47:14|1509.15
18:47:15|1509.15
18:47:15|1508.88
18:47:17|1508.96
18:47:18|1508.96
18:47:19|1508.96
18:47:20|1508.96
18:47:21|1509.36
18:47:21|1509.36
18:47:22|1509.42
18:47:23|1509.42
18:47:25|1509.85
18:47:26|1509.69
18:47:26|1509.69
18:47:28|1509.69
18:47:29|1509.69
18:47:29|1509.69
18:47:30|1509.4
18:47:32|1509.4
18:47:32|1509.4
18:47:35|1509.56
18:47:35|1509.56
18:47:36|1509.56
18:47:38|1509.99
18:47:38|1509.99
18:47:40|1509.99
18:47:41|1509.99
18:47:42|1510.43
18:47:43|1510.43
18:47:43|1510.43
18:47:45|1510.43
18:47:46|1511.33
18:47:46|1511.76
18:47:47|1512.33
18:47:49|1512.07
18:47:50|1512.07
18:47:51|1512.31
18:47:52|1512.31
18:47:53|1512.31
18:47:53|1512.31
18:47:55|1512.31
18:47:56|1512.3
18:47:57|1512.37
18:47:57|1512.37
18:47:59|1512.37
18:48:00|1512.55
18:48:01|1512.55
18:48:02|1512.62
18:48:03|1513.23
18:48:03|1513.32
18:48:05|1513.55
18:48:06|1513.39
18:48:06|1513.39
18:48:08|1513.35
18:48:09|1513.28
18:48:11|1513.28
18:48:12|1513.03
18:48:13|1513.03
18:48:14|1513.03
18:48:15|1513.03
18:48:16|1513.03
18:48:18|1512.49
18:48:18|1512.49
18:48:19|1512.46
18:48:20|1512.17
18:48:22|1511.72
18:48:24|1511.75
18:48:24|1511.75
18:48:26|1511.87
18:48:26|1511.87
18:48:28|1511.87
18:48:29|1511.51
18:48:29|1511.62
18:48:31|1512.07
18:48:32|1512.22
18:48:33|1512.46
18:48:33|1512.46
18:48:35|1512.46
18:48:36|1512.46
18:48:37|1512.46
18:48:38|1512.46
18:48:39|1512.46
18:48:39|1512.46
18:48:41|1512.46
18:48:42|1512.46
18:48:43|1512.46
18:48:43|1512.06
18:48:45|1512.06
18:48:45|1512.14
18:48:47|1512.14
18:48:47|1512.22
18:48:49|1512.22
18:48:49|1513.55
18:48:50|1513.59
18:48:52|1513.61
18:48:52|1513.61
18:48:54|1514.01
18:48:55|1513.68
18:48:56|1513.68
18:48:56|1514.29
18:48:59|1514.42
18:49:00|1514.31
18:49:00|1514.6
18:49:02|1514.6
18:49:03|1514.69
18:49:04|1515.14
18:49:05|1515.14
18:49:06|1515.2
18:49:07|1515.2
18:49:08|1515.2
18:49:09|1515.2
18:49:10|1515.19
18:49:12|1515.04
18:49:12|1515.04
18:49:13|1514.81
18:49:15|1514.46
18:49:16|1514.74
18:49:17|1514.75
18:49:18|1514.75
18:49:19|1514.45
18:49:20|1514.54
18:49:21|1514.78
18:49:22|1514.78
18:49:23|1514.78
18:49:24|1514.64
18:49:25|1515.91
18:49:26|1515.91
18:49:27|1516.06
18:49:29|1516.
18:49:29|1516.
18:49:31|1515.45
18:49:32|1515.45
18:49:32|1514.93
18:49:34|1514.93
18:49:34|1514.93
18:49:35|1514.93
18:49:36|1514.93
18:49:39|1514.93
18:49:39|1514.93
18:49:40|1514.93
18:49:41|1514.93
18:49:42|1514.61
18:49:43|1514.61
18:49:44|1514.61
18:49:45|1514.61
18:49:46|1514.61
18:49:47|1514.44
18:49:48|1514.44
18:49:49|1514.44
18:49:50|1514.44
18:49:51|1514.44
18:49:52|1514.44
18:49:53|1514.44
18:49:54|1514.44
18:49:55|1514.62
18:49:56|1514.62
18:49:57|1515.14
18:49:59|1515.14
18:49:59|1515.14
18:50:00|1515.14
18:50:02|1515.14
18:50:03|1515.14
18:50:04|1515.14
18:50:05|1515.14
18:50:06|1515.38
18:50:07|1515.38
18:50:09|1514.98
18:50:09|1514.98
18:50:10|1514.98
18:50:12|1514.56
18:50:14|1514.56
18:50:14|1514.56
18:50:15|1514.56
18:50:16|1514.56
18:50:18|1514.56
18:50:18|1514.56
18:50:20|1514.56
18:50:21|1514.56
18:50:21|1514.56
18:50:24|1514.56
18:50:24|1514.56
18:50:25|1514.21
18:50:26|1514.21
18:50:27|1514.05
18:50:28|1514.05
18:50:30|1514.05
18:50:31|1514.52
18:50:31|1514.69
18:50:33|1514.69
18:50:34|1514.69
18:50:35|1514.69
18:50:36|1514.69
18:50:37|1514.45
18:50:38|1514.45
18:50:39|1514.45
18:50:40|1514.44
18:50:42|1514.44
18:50:43|1514.44
18:50:43|1514.09
18:50:44|1514.09
18:50:45|1514.09
18:50:46|1514.09
18:50:47|1514.09
18:50:48|1514.06
18:50:49|1514.5
18:50:50|1514.5
18:50:52|1514.5
18:50:53|1514.5
18:50:54|1514.5
18:50:55|1514.5
18:50:56|1514.92
18:50:57|1514.92
18:50:58|1514.92
18:50:59|1514.92
18:51:00|1515.07
18:51:01|1515.55
18:51:02|1515.55
18:51:03|1515.9
18:51:04|1515.67
18:51:06|1514.78
18:51:06|1514.78
18:51:08|1514.78
18:51:09|1514.78
18:51:10|1514.78
18:51:11|1514.78
18:51:12|1514.58
18:51:14|1514.01
18:51:15|1514.01
18:51:16|1513.95
18:51:18|1513.9
18:51:19|1513.9
18:51:20|1513.9
18:51:20|1513.9
18:51:22|1513.9
18:51:23|1513.9
18:51:24|1513.9
18:51:25|1513.9
18:51:27|1513.9
18:51:28|1513.9
18:51:29|1514.6
18:51:30|1514.28
18:51:31|1514.28
18:51:32|1513.83
18:51:33|1513.83
18:51:34|1513.83
18:51:35|1513.83
18:51:36|1513.83
18:51:36|1513.8
18:51:37|1513.8
18:51:39|1513.8
18:51:40|1513.8
18:51:41|1513.8
18:51:42|1513.8
18:51:43|1513.8
18:51:44|1513.8
18:51:45|1513.8
18:51:46|1513.68
18:51:47|1513.68
18:51:49|1513.68
18:51:49|1513.68
18:51:51|1513.68
18:51:52|1513.68
18:51:52|1513.68
18:51:54|1513.68
18:51:54|1513.68
18:51:56|1513.68
18:51:57|1513.68
18:51:57|1513.68
18:51:59|1513.68
18:52:00|1513.68
18:52:00|1513.68
18:52:01|1513.68
18:52:03|1513.68
18:52:04|1513.68
18:52:05|1513.68
18:52:06|1513.68
18:52:07|1513.68
18:52:09|1513.47
18:52:09|1513.47
18:52:10|1513.47
18:52:11|1513.47
18:52:13|1513.47
18:52:14|1513.79
18:52:15|1513.83
18:52:16|1514.14
18:52:17|1514.14
18:52:18|1514.14
18:52:19|1514.14
18:52:20|1514.14
18:52:21|1514.55
18:52:22|1514.55
18:52:23|1514.55
18:52:24|1514.3
18:52:26|1513.42
18:52:26|1513.42
18:52:28|1513.24
18:52:29|1513.24
18:52:29|1513.24
18:52:31|1513.24
18:52:32|1513.24
18:52:32|1513.24
18:52:35|1513.24
18:52:35|1513.24
18:52:36|1513.24
18:52:38|1513.24
18:52:38|1513.24
18:52:39|1513.24
18:52:40|1513.24
18:52:42|1513.24
18:52:43|1513.24
18:52:44|1513.24
18:52:45|1513.24
18:52:45|1513.79
18:52:46|1513.71
18:52:47|1513.71
18:52:49|1513.51
18:52:49|1513.51
18:52:50|1513.51
18:52:52|1513.75
18:52:53|1513.92
18:52:54|1513.92
18:52:54|1514.21
18:52:56|1514.21
18:52:57|1514.21
18:52:57|1514.21
18:52:58|1514.21
18:53:00|1514.21
18:53:00|1514.21
18:53:02|1514.21
18:53:03|1514.17
18:53:04|1514.03
18:53:06|1513.48
18:53:06|1513.48
18:53:07|1513.48
18:53:08|1513.48
18:53:09|1513.17
18:53:10|1513.17
18:53:11|1513.17
18:53:12|1513.17
18:53:13|1513.48
18:53:15|1513.48
18:53:17|1513.48
18:53:17|1513.95
18:53:18|1513.95
18:53:19|1513.95
18:53:20|1513.95
18:53:21|1513.95
18:53:22|1513.95
18:53:23|1514.27
18:53:24|1514.27
18:53:26|1513.83
18:53:27|1513.41
18:53:28|1513.41
18:53:29|1513.41
18:53:30|1513.41
18:53:31|1513.41
18:53:33|1513.41
18:53:33|1513.41
18:53:34|1513.41
18:53:35|1513.41
18:53:36|1513.41
18:53:37|1513.41
18:53:39|1513.41
18:53:41|1513.41
18:53:41|1513.41
18:53:42|1513.33
18:53:43|1513.33
18:53:44|1513.33
18:53:45|1513.33
18:53:46|1513.33
18:53:47|1513.33
18:53:48|1513.33
18:53:49|1513.47
18:53:51|1513.47
18:53:52|1513.48
18:53:53|1514.3
18:53:54|1514.3
18:53:55|1514.3
18:53:57|1514.3
18:53:58|1514.3
18:53:58|1514.3
18:53:59|1513.95
18:54:01|1513.95
18:54:02|1513.95
18:54:03|1513.95
18:54:04|1513.95
18:54:05|1513.95
18:54:05|1513.95
18:54:07|1513.95
18:54:08|1513.95
18:54:08|1513.95
18:54:09|1513.95
18:54:10|1514.34
18:54:11|1514.34
18:54:12|1514.38
18:54:14|1514.38
18:54:15|1514.38
18:54:16|1514.38
18:54:17|1514.38
18:54:18|1514.27
18:54:19|1514.27
18:54:20|1514.27
18:54:21|1514.27
18:54:22|1514.27
18:54:23|1514.27
18:54:24|1514.27
18:54:26|1514.28
18:54:26|1514.28
18:54:28|1514.28
18:54:29|1514.28
18:54:29|1514.28
18:54:31|1514.28
18:54:31|1514.28
18:54:33|1514.28
18:54:34|1514.28
18:54:35|1514.28
18:54:36|1514.28
18:54:37|1514.28
18:54:38|1514.28
18:54:38|1514.28
18:54:40|1514.31
18:54:41|1514.31
18:54:42|1514.31
18:54:43|1514.43
18:54:44|1514.43
18:54:46|1514.43
18:54:46|1515.11
18:54:47|1515.09
18:54:48|1515.09
18:54:49|1515.09
18:54:50|1515.09
18:54:51|1515.09
18:54:52|1515.09
18:54:53|1515.09
18:54:54|1515.16
18:54:55|1515.74
18:54:56|1516.27
18:54:57|1516.1
18:54:58|1516.1
18:54:59|1516.1
18:55:00|1515.76
18:55:01|1515.49
18:55:02|1515.49
18:55:03|1515.49
18:55:04|1515.49
18:55:05|1515.49
18:55:06|1515.49
18:55:07|1515.63
18:55:08|1515.63
18:55:09|1515.63
18:55:10|1515.63
18:55:11|1515.63
18:55:12|1515.85
18:55:14|1515.85
18:55:15|1515.28
18:55:15|1515.28
18:55:18|1515.28
18:55:18|1515.28
18:55:19|1515.32
18:55:21|1515.32
18:55:21|1515.28
18:55:22|1515.39
18:55:25|1515.14
18:55:25|1515.14
18:55:26|1515.46
18:55:27|1515.46
18:55:28|1515.46
18:55:29|1515.46
18:55:30|1515.44
18:55:31|1515.29
18:55:32|1514.4
18:55:33|1514.4
18:55:35|1514.54
18:55:36|1514.54
18:55:37|1514.54
18:55:38|1514.54
18:55:40|1514.54
18:55:40|1514.54
18:55:42|1514.54
18:55:43|1514.12
18:55:43|1513.47
18:55:45|1513.74
18:55:46|1514.14
18:55:47|1514.14
18:55:49|1514.11
18:55:50|1514.11
18:55:51|1514.11
18:55:51|1514.2
18:55:52|1514.2
18:55:53|1514.2
18:55:54|1514.2
18:55:56|1514.2
18:55:57|1514.2
18:55:58|1514.2
18:55:59|1514.2
18:56:00|1514.2
18:56:01|1514.2
18:56:02|1514.2
18:56:03|1514.2
18:56:04|1514.2
18:56:04|1514.2
18:56:06|1514.2
18:56:07|1514.2
18:56:08|1514.2
18:56:09|1514.2
18:56:10|1514.52
18:56:11|1514.66
18:56:12|1514.66
18:56:13|1514.66
18:56:14|1514.66
18:56:15|1514.66
18:56:16|1515.1
18:56:17|1515.1
18:56:19|1515.1
18:56:20|1515.1
18:56:22|1515.1
18:56:23|1514.97
18:56:24|1514.54
18:56:25|1514.54
18:56:27|1514.54
18:56:28|1514.54
18:56:29|1514.54
18:56:29|1514.54
18:56:30|1514.72
18:56:31|1514.72
18:56:32|1514.72
18:56:33|1514.72
18:56:34|1514.72
18:56:35|1514.72
18:56:37|1514.72
18:56:38|1514.72
18:56:38|1514.61
18:56:40|1514.61
18:56:41|1514.61
18:56:41|1515.13
18:56:43|1515.13
18:56:44|1515.13
18:56:44|1515.13
18:56:46|1515.13
18:56:47|1514.58
18:56:47|1514.58
18:56:48|1514.58
18:56:49|1514.61
18:56:51|1514.61
18:56:52|1514.61
18:56:54|1514.61
18:56:54|1514.61
18:56:55|1514.61
18:56:56|1514.61
18:56:58|1514.61
18:56:59|1515.
18:56:59|1515.
18:57:00|1514.86
18:57:02|1514.86
18:57:02|1514.86
18:57:05|1514.86
18:57:05|1514.85
18:57:07|1514.85
18:57:07|1514.75
18:57:09|1514.47
18:57:10|1514.47
18:57:11|1514.77
18:57:12|1514.77
18:57:13|1514.77
18:57:14|1515.13
18:57:16|1515.58
18:57:16|1515.58
18:57:18|1515.58
18:57:19|1516.05
18:57:20|1515.71
18:57:22|1515.78
18:57:23|1515.78
18:57:23|1515.78
18:57:24|1515.78
18:57:25|1515.78
18:57:27|1515.78
18:57:28|1515.78
18:57:29|1515.78
18:57:31|1515.05
18:57:31|1515.05
18:57:32|1515.05
18:57:33|1515.05
18:57:34|1515.05
18:57:35|1515.05
18:57:36|1514.61
18:57:37|1514.61
18:57:38|1514.61
18:57:39|1514.61
18:57:40|1514.61
18:57:41|1514.61
18:57:42|1514.61
18:57:43|1514.65
18:57:44|1514.81
18:57:45|1514.81
18:57:46|1514.81
18:57:47|1514.81
18:57:48|1514.81
18:57:49|1514.81
18:57:50|1514.82
18:57:51|1514.82
18:57:52|1514.82
18:57:53|1514.82
18:57:54|1515.33
18:57:55|1515.33
18:57:56|1515.33
18:57:57|1515.33
18:57:58|1515.33
18:57:59|1515.33
18:58:00|1515.33
18:58:01|1515.33
18:58:02|1515.33
18:58:03|1515.33
18:58:04|1515.33
18:58:05|1515.33
18:58:06|1515.33
18:58:07|1515.11
18:58:08|1515.11
18:58:09|1515.11
18:58:10|1515.1
18:58:11|1515.1
18:58:12|1515.1
18:58:13|1515.1
18:58:14|1515.1
18:58:15|1515.1
18:58:16|1515.1
18:58:17|1515.1
18:58:18|1515.1
18:58:19|1515.1
18:58:21|1515.1
18:58:21|1515.1
18:58:23|1515.1
18:58:23|1514.49
18:58:26|1514.49
18:58:27|1514.49
18:58:27|1514.49
18:58:28|1514.49
18:58:29|1514.55
18:58:31|1514.7
18:58:32|1514.7
18:58:33|1514.7
18:58:34|1514.7
18:58:36|1514.61
18:58:37|1514.61
18:58:37|1514.61
18:58:39|1514.61
18:58:39|1514.61
18:58:41|1514.61
18:58:41|1514.61
18:58:42|1514.61
18:58:44|1514.61
18:58:44|1514.61
18:58:45|1514.61
18:58:46|1514.61
18:58:47|1514.69
18:58:49|1514.69
18:58:50|1514.55
18:58:51|1514.55
18:58:52|1513.56
18:58:53|1513.5
18:58:54|1513.5
18:58:55|1513.5
18:58:56|1513.5
18:58:57|1513.5
18:58:58|1513.5
18:58:59|1513.5
18:59:00|1513.5
18:59:01|1514.62
18:59:02|1514.62
18:59:03|1514.62
18:59:04|1514.62
18:59:05|1514.69
18:59:06|1514.69
18:59:07|1514.69
18:59:08|1514.69
18:59:10|1514.69
18:59:10|1514.69
18:59:12|1514.69
18:59:13|1514.69
18:59:15|1514.67
18:59:15|1514.67
18:59:17|1514.67
18:59:18|1514.67
18:59:19|1514.67
18:59:20|1514.67
18:59:21|1514.62
18:59:22|1514.58
18:59:24|1514.58
18:59:24|1514.58
18:59:26|1514.58
18:59:26|1514.58
18:59:28|1514.07
18:59:29|1514.07
18:59:29|1514.13
18:59:31|1514.13
18:59:31|1514.13
18:59:33|1514.13
18:59:33|1514.57
18:59:35|1514.57
18:59:35|1514.57
18:59:37|1514.57
18:59:37|1514.4
18:59:38|1514.48
18:59:39|1514.48
18:59:41|1514.48
18:59:42|1514.48
18:59:42|1514.48
18:59:44|1514.48
18:59:44|1514.48
18:59:45|1514.48
18:59:48|1514.32
18:59:48|1514.32
18:59:50|1514.32
18:59:50|1513.74
18:59:52|1513.74
18:59:54|1513.74
18:59:55|1513.74
18:59:55|1514.1
18:59:56|1514.1
18:59:57|1514.1
18:59:59|1514.52
19:00:00|1514.52
19:00:00|1514.7
19:00:02|1514.73
19:00:04|1514.73
19:00:04|1514.69
19:00:05|1514.74
19:00:06|1515.17
19:00:07|1515.08
19:00:09|1515.08
19:00:10|1514.55
19:00:11|1514.68
19:00:12|1514.68
19:00:13|1514.33
19:00:14|1514.46
19:00:15|1514.5
19:00:16|1514.5
19:00:17|1514.5
19:00:18|1514.5
19:00:19|1514.72
19:00:20|1514.38
19:00:22|1514.42
19:00:23|1514.42
19:00:24|1514.42
19:00:25|1514.45
19:00:27|1514.45
19:00:28|1514.45
19:00:29|1514.96
19:00:30|1514.96
19:00:31|1514.96
19:00:32|1514.96
19:00:33|1514.96
19:00:34|1515.29
19:00:35|1515.29
19:00:36|1515.29
19:00:37|1515.29
19:00:39|1515.29
19:00:39|1515.29
19:00:40|1515.34
19:00:42|1515.34
19:00:42|1515.34
19:00:44|1515.34
19:00:45|1515.34
19:00:45|1515.34
19:00:46|1515.34
19:00:48|1515.34
19:00:49|1515.22
19:00:50|1515.22
19:00:51|1515.47
19:00:51|1515.47
19:00:52|1515.36
19:00:54|1515.36
19:00:54|1515.43
19:00:55|1515.44
19:00:57|1515.44
19:00:58|1515.66
19:00:59|1515.66
19:01:00|1515.66
19:01:01|1515.73
19:01:02|1516.01
19:01:03|1516.01
19:01:04|1516.01
19:01:06|1516.01
19:01:07|1516.01
19:01:07|1516.01
19:01:08|1516.01
19:01:10|1516.01
19:01:11|1516.01
19:01:12|1516.01
19:01:12|1515.39
19:01:13|1515.39
19:01:14|1515.39
19:01:16|1515.22
19:01:16|1515.22
19:01:17|1515.22
19:01:18|1515.13
19:01:19|1515.13
19:01:20|1515.13
19:01:21|1515.13
19:01:23|1515.13
19:01:24|1515.13
19:01:25|1515.13
19:01:26|1515.13
19:01:27|1514.37
19:01:29|1514.45
19:01:29|1514.5
19:01:30|1514.5
19:01:32|1514.5
19:01:33|1514.59
19:01:34|1514.59
19:01:34|1515.13
19:01:36|1515.13
19:01:37|1515.02
19:01:38|1515.02
19:01:39|1515.02
19:01:40|1515.02
19:01:41|1514.51
19:01:42|1514.51
19:01:43|1514.51
19:01:45|1514.51
19:01:45|1514.51
19:01:46|1514.51
19:01:48|1514.25
19:01:49|1514.02
19:01:50|1514.02
19:01:51|1514.02
19:01:52|1514.02
19:01:53|1514.02
19:01:54|1514.02
19:01:55|1514.02
19:01:56|1514.02
19:01:57|1514.02
19:01:58|1514.02
19:01:59|1514.34
19:02:00|1514.34
19:02:01|1514.34
19:02:02|1514.49
19:02:04|1515.03
19:02:04|1515.37
19:02:06|1515.66
19:02:07|1516.02
19:02:07|1516.02
19:02:08|1516.02
19:02:10|1516.02
19:02:11|1516.02
19:02:11|1516.08
19:02:12|1516.14
19:02:13|1516.14
19:02:15|1516.15
19:02:16|1516.15
19:02:16|1516.15
19:02:17|1516.15
19:02:18|1516.15
19:02:20|1516.15
19:02:21|1516.29
19:02:21|1516.29
19:02:22|1516.29
19:02:23|1516.23
19:02:24|1516.23
19:02:25|1516.65
19:02:27|1516.65
19:02:29|1516.65
19:02:30|1517.29
19:02:30|1517.81
19:02:31|1517.81
19:02:33|1517.35
19:02:34|1517.35
19:02:35|1517.35
19:02:36|1517.35
19:02:36|1517.71
19:02:38|1517.71
19:02:39|1517.71
19:02:40|1517.71
19:02:42|1517.76
19:02:42|1517.76
19:02:43|1517.67
19:02:45|1517.67
19:02:45|1517.67
19:02:46|1517.89
19:02:47|1517.89
19:02:49|1517.89
19:02:50|1518.55
19:02:51|1518.55
19:02:52|1520.
19:02:53|1519.99
19:02:54|1519.65
19:02:55|1519.19
19:02:56|1519.1
19:02:57|1519.1
19:02:58|1519.1
19:02:59|1519.09
19:03:00|1519.4
19:03:01|1519.59
19:03:02|1521.31
19:03:04|1521.71
19:03:04|1523.22
19:03:06|1521.21
19:03:06|1521.21
19:03:07|1521.21
19:03:08|1522.19
19:03:09|1522.19
19:03:10|1523.19
19:03:11|1522.19
19:03:12|1522.19
19:03:13|1522.19
19:03:14|1522.08
19:03:15|1522.52
19:03:16|1522.52
19:03:17|1522.67
19:03:19|1522.74
19:03:19|1523.15
19:03:20|1523.37
19:03:21|1523.41
19:03:23|1523.41
19:03:24|1523.41
19:03:25|1521.83
19:03:26|1521.83
19:03:27|1522.12
19:03:28|1522.17
19:03:30|1521.88
19:03:30|1521.88
19:03:31|1521.88
19:03:33|1521.6
19:03:33|1521.98
19:03:34|1521.98
19:03:36|1522.29
19:03:37|1522.29
19:03:38|1522.59
19:03:39|1522.31
19:03:40|1522.48
19:03:41|1521.93
19:03:42|1521.93
19:03:43|1521.93
19:03:44|1521.95
19:03:45|1522.03
19:03:46|1521.88
19:03:47|1521.86
19:03:48|1521.86
19:03:49|1521.91
19:03:50|1521.91
19:03:51|1521.8
19:03:52|1521.82
19:03:53|1521.68
19:03:54|1521.34
19:03:55|1521.34
19:03:56|1521.34
19:03:57|1521.34
19:03:58|1521.34
19:03:59|1521.34
19:04:00|1521.69
19:04:01|1521.93
19:04:02|1521.93
19:04:03|1521.93
19:04:05|1521.39
19:04:05|1521.68
19:04:07|1521.64
19:04:08|1521.64
19:04:09|1521.64
19:04:10|1521.5
19:04:11|1520.94
19:04:12|1520.94
19:04:13|1520.58
19:04:15|1521.4
19:04:16|1521.65
19:04:16|1521.65
19:04:17|1521.65
19:04:19|1521.65
19:04:20|1521.64
19:04:22|1521.65
19:04:22|1521.65
19:04:23|1521.65
19:04:24|1521.65
19:04:26|1521.64
19:04:27|1521.61
19:04:28|1521.11
19:04:29|1520.81
19:04:30|1520.81
19:04:31|1520.81
19:04:32|1520.81
19:04:33|1520.73
19:04:34|1520.73
19:04:35|1520.73
19:04:36|1520.73
19:04:37|1520.7
19:04:38|1520.7
19:04:39|1521.48
19:04:41|1521.23
19:04:41|1521.23
19:04:42|1521.23
19:04:43|1521.23
19:04:45|1520.57
19:04:46|1520.57
19:04:46|1520.57
19:04:47|1520.7
19:04:49|1520.7
19:04:49|1520.33
19:04:51|1519.67
19:04:53|1519.18
19:04:53|1519.18
19:04:55|1519.18
19:04:56|1520.96
19:04:58|1520.96
19:04:59|1520.96
19:05:00|1520.81
19:05:01|1520.68
19:05:01|1520.61
19:05:03|1520.33
19:05:04|1520.33
19:05:04|1520.33
19:05:05|1520.78
19:05:07|1521.04
19:05:08|1521.04
19:05:08|1521.86
19:05:10|1521.51
19:05:12|1521.51
19:05:12|1521.31
19:05:13|1520.88
19:05:14|1521.08
19:05:15|1520.9
19:05:16|1521.19
19:05:17|1521.63
19:05:18|1521.58
19:05:19|1521.58
19:05:20|1521.58
19:05:21|1521.69
19:05:22|1521.69
19:05:23|1521.69
19:05:24|1521.69
19:05:25|1521.69
19:05:27|1521.62
19:05:29|1521.48
19:05:30|1521.48
19:05:31|1521.48
19:05:32|1521.42
19:05:33|1521.42
19:05:34|1521.57
19:05:35|1521.57
19:05:36|1521.57
19:05:37|1522.3
19:05:38|1522.3
19:05:39|1522.3
19:05:40|1522.46
19:05:41|1522.46
19:05:41|1522.46
19:05:43|1522.69
19:05:44|1522.69
19:05:45|1522.69
19:05:45|1523.1
19:05:47|1523.14
19:05:48|1523.13
19:05:48|1523.13
19:05:51|1523.48
19:05:51|1523.48
19:05:52|1523.45
19:05:53|1523.45
19:05:54|1523.43
19:05:55|1523.43
19:05:56|1523.13
19:05:57|1523.18
19:05:58|1523.18
19:05:59|1523.2
19:06:00|1523.78
19:06:01|1524.13
19:06:02|1524.13
19:06:03|1523.42
19:06:04|1524.12
19:06:05|1524.12
19:06:07|1523.43
19:06:07|1523.75
19:06:09|1523.75
19:06:09|1523.27
19:06:12|1523.27
19:06:12|1523.27
19:06:13|1523.27
19:06:14|1523.27
19:06:15|1523.27
19:06:16|1523.27
19:06:17|1523.27
19:06:18|1523.27
19:06:19|1523.27
19:06:20|1523.27
19:06:21|1523.27
19:06:22|1523.27
19:06:24|1523.13
19:06:25|1523.13
19:06:27|1523.13
19:06:27|1523.13
19:06:28|1523.4
19:06:29|1523.34
19:06:30|1523.34
19:06:31|1523.22
19:06:32|1523.38
19:06:33|1523.48
19:06:34|1523.96
19:06:35|1523.96
19:06:36|1523.96
19:06:37|1523.86
19:06:39|1523.97
19:06:40|1523.96
19:06:40|1524.2
19:06:41|1524.2
19:06:43|1524.98
19:06:44|1524.98
19:06:46|1525.68
19:06:46|1526.05
19:06:47|1526.62
19:06:48|1526.72
19:06:49|1526.5
19:06:51|1526.29
19:06:52|1525.77
19:06:53|1525.77
19:06:54|1525.81
19:06:55|1525.81
19:06:56|1526.57
19:06:57|1526.57
19:06:58|1526.5
19:06:59|1526.43
19:07:00|1526.37
19:07:01|1526.37
19:07:02|1526.37
19:07:03|1525.72
19:07:04|1525.72
19:07:05|1525.72
19:07:07|1525.72
19:07:08|1525.72
19:07:09|1525.72
19:07:10|1525.72
19:07:11|1525.54
19:07:12|1525.54
19:07:13|1525.86
19:07:15|1525.86
19:07:15|1525.26
19:07:16|1525.26
19:07:17|1524.98
19:07:18|1525.75
19:07:20|1525.75
19:07:20|1525.75
19:07:22|1525.9
19:07:23|1525.89
19:07:23|1525.89
19:07:25|1525.89
19:07:25|1525.89
19:07:26|1525.89
19:07:27|1525.89
19:07:29|1526.34
19:07:30|1527.14
19:07:32|1527.51
19:07:33|1527.23
19:07:33|1527.23
19:07:35|1527.23
19:07:36|1527.01
19:07:36|1527.16
19:07:37|1527.16
19:07:39|1527.16
19:07:40|1526.36
19:07:41|1526.36
19:07:42|1526.36
19:07:43|1526.36
19:07:44|1526.36
19:07:45|1526.01
19:07:46|1526.01
19:07:47|1526.01
19:07:49|1526.93
19:07:50|1526.93
19:07:51|1526.93
19:07:52|1526.68
19:07:53|1526.62
19:07:54|1526.62
19:07:55|1525.67
19:07:56|1526.89
19:07:57|1527.32
19:07:59|1528.1
19:08:00|1528.1
19:08:00|1528.1
19:08:03|1527.99
19:08:03|1527.88
19:08:04|1528.17
19:08:05|1528.17
19:08:06|1528.17
19:08:08|1527.64
19:08:09|1527.64
19:08:11|1527.64
19:08:11|1527.64
19:08:12|1527.64
19:08:13|1527.64
19:08:14|1527.64
19:08:15|1527.64
19:08:16|1526.85
19:08:17|1527.23
19:08:18|1527.23
19:08:19|1527.23
19:08:20|1527.84
19:08:21|1527.84
19:08:23|1527.63
19:08:23|1527.63
19:08:25|1527.63
19:08:25|1527.63
19:08:27|1527.63
19:08:27|1527.47
19:08:29|1527.12
19:08:30|1527.25
19:08:31|1527.41
19:08:32|1527.76
19:08:34|1527.02
19:08:34|1527.02
19:08:35|1527.02
19:08:36|1527.02
19:08:38|1527.02
19:08:38|1527.02
19:08:39|1527.02
19:08:41|1527.02
19:08:43|1527.02
19:08:44|1527.02
19:08:45|1527.02
19:08:46|1527.02
19:08:47|1527.02
19:08:49|1527.02
19:08:49|1527.02
19:08:50|1527.02
19:08:51|1527.02
19:08:52|1527.02
19:08:54|1526.63
19:08:55|1526.63
19:08:55|1526.63
19:08:57|1526.63
19:08:59|1526.63
19:08:59|1527.11
19:09:00|1527.11
19:09:01|1527.11
19:09:02|1527.11
19:09:03|1527.11
19:09:04|1527.11
19:09:05|1527.11
19:09:06|1527.11
19:09:07|1527.11
19:09:08|1527.11
19:09:09|1526.14
19:09:10|1526.14
19:09:12|1526.63
19:09:12|1526.63
19:09:14|1526.63
19:09:15|1526.28
19:09:16|1526.28
19:09:18|1525.76
19:09:18|1525.
19:09:19|1525.
19:09:20|1525.
19:09:21|1525.53
19:09:22|1525.53
19:09:23|1525.52
19:09:24|1525.75
19:09:26|1525.98
19:09:27|1525.98
19:09:27|1525.47
19:09:29|1525.47
19:09:29|1525.61
19:09:31|1525.61
19:09:32|1525.61
19:09:32|1525.61
19:09:35|1525.41
19:09:36|1525.41
19:09:37|1525.59
19:09:37|1525.59
19:09:39|1525.81
19:09:40|1525.81
19:09:41|1525.81
19:09:42|1526.13
19:09:42|1526.13
19:09:44|1526.13
19:09:45|1526.13
19:09:47|1526.46
19:09:48|1525.86
19:09:49|1525.44
19:09:50|1525.44
19:09:51|1525.44
19:09:51|1525.44
19:09:54|1525.44
19:09:54|1525.44
19:09:55|1525.78
19:09:56|1525.78
19:09:57|1525.78
19:09:58|1525.78
19:09:59|1525.81
19:10:00|1526.13
19:10:01|1526.13
19:10:02|1526.13
19:10:03|1526.13
19:10:04|1526.13
19:10:05|1526.53
19:10:07|1526.62
19:10:08|1526.71
19:10:09|1526.71
19:10:10|1526.71
19:10:11|1526.3
19:10:12|1526.3
19:10:13|1526.3
19:10:14|1526.3
19:10:15|1526.3
19:10:16|1526.3
19:10:17|1526.13
19:10:18|1526.13
19:10:19|1525.82
19:10:20|1525.82
19:10:21|1525.82
19:10:22|1525.82
19:10:23|1525.82
19:10:24|1525.82
19:10:25|1525.82
19:10:26|1525.82
19:10:27|1525.82
19:10:28|1525.48
19:10:30|1525.48
19:10:30|1525.48
19:10:32|1526.87
19:10:34|1527.12
19:10:35|1527.17
19:10:35|1527.17
19:10:36|1526.6
19:10:38|1526.6
19:10:39|1526.28
19:10:40|1526.28
19:10:41|1526.28
19:10:42|1526.45
19:10:43|1526.45
19:10:44|1526.45
19:10:45|1526.45
19:10:46|1526.45
19:10:47|1526.45
19:10:48|1526.45
19:10:49|1526.87
19:10:51|1527.47
19:10:51|1527.5
19:10:52|1527.34
19:10:54|1527.67
19:10:54|1527.73
19:10:55|1527.73
19:10:57|1527.73
19:10:58|1528.13
19:10:58|1528.94
19:11:00|1528.87
19:11:01|1529.75
19:11:02|1530.09
19:11:02|1530.07
19:11:04|1529.82
19:11:04|1529.82
19:11:05|1529.82
19:11:07|1528.76
19:11:08|1528.76
19:11:09|1528.76
19:11:09|1528.76
19:11:11|1528.74
19:11:12|1527.88
19:11:13|1527.82
19:11:14|1527.82
19:11:15|1527.56
19:11:16|1527.64
19:11:17|1527.17
19:11:18|1528.3
19:11:19|1528.74
19:11:20|1528.7
19:11:22|1529.05
19:11:23|1529.26
19:11:24|1529.64
19:11:25|1529.33
19:11:25|1529.08
19:11:27|1529.26
19:11:28|1529.41
19:11:29|1530.32
19:11:30|1530.38
19:11:31|1530.38
19:11:33|1530.38
19:11:34|1531.2
19:11:35|1532.05
19:11:36|1531.92
19:11:38|1531.77
19:11:38|1531.18
19:11:39|1531.18
19:11:41|1531.18
19:11:42|1531.86
19:11:43|1532.03
19:11:43|1532.21
19:11:44|1531.98
19:11:45|1532.24
19:11:46|1532.03
19:11:47|1531.88
19:11:49|1531.4
19:11:51|1531.18
19:11:52|1530.22
19:11:53|1530.85
19:11:53|1530.85
19:11:54|1530.85
19:11:56|1530.85
19:11:58|1530.85
19:11:58|1530.16
19:12:00|1530.94
19:12:01|1530.77
19:12:02|1530.6
19:12:03|1530.6
19:12:04|1530.6
19:12:05|1530.16
19:12:06|1530.52
19:12:07|1530.
19:12:09|1530.45
19:12:10|1530.45
19:12:10|1530.2
19:12:11|1530.81
19:12:13|1530.81
19:12:13|1530.81
19:12:15|1530.81
19:12:16|1530.81
19:12:17|1530.5
19:12:18|1530.4
19:12:19|1530.82
19:12:20|1530.82
19:12:21|1530.45
19:12:22|1530.45
19:12:23|1530.45
19:12:24|1530.45
19:12:25|1531.36
19:12:26|1531.82
19:12:27|1531.71
19:12:28|1532.
19:12:29|1531.9
19:12:30|1531.9
19:12:31|1532.19
19:12:33|1532.39
19:12:33|1532.39
19:12:35|1532.39
19:12:36|1532.78
19:12:37|1532.78
19:12:39|1532.78
19:12:39|1532.43
19:12:41|1532.62
19:12:42|1532.4
19:12:43|1532.4
19:12:44|1532.4
19:12:46|1532.8
19:12:47|1532.8
19:12:47|1532.19
19:12:49|1532.84
19:12:50|1532.84
19:12:51|1532.84
19:12:52|1532.84
19:12:53|1532.84
19:12:54|1532.84
19:12:55|1532.84
19:12:56|1531.52
19:12:57|1531.52
19:12:58|1532.22
19:12:59|1532.22
19:13:01|1532.42
19:13:01|1532.42
19:13:02|1532.42
19:13:03|1532.42
19:13:05|1532.42
19:13:05|1532.42
19:13:07|1532.42
19:13:08|1531.74
19:13:09|1531.82
19:13:09|1532.08
19:13:11|1532.08
19:13:11|1532.08
19:13:13|1532.57
19:13:14|1532.57
19:13:15|1532.86
19:13:17|1533.11
19:13:17|1533.11
19:13:18|1533.11
19:13:19|1533.11
19:13:21|1533.11
19:13:22|1532.46
19:13:23|1534.83
19:13:23|1534.92
19:13:24|1534.71
19:13:26|1534.96
19:13:27|1534.67
19:13:28|1535.
19:13:29|1535.
19:13:30|1534.73
19:13:32|1534.
19:13:32|1534.
19:13:33|1534.
19:13:35|1535.06
19:13:36|1535.23
19:13:37|1535.1
19:13:39|1535.01
19:13:40|1534.91
19:13:40|1534.86
19:13:41|1534.87
19:13:42|1534.64
19:13:43|1533.8
19:13:44|1534.34
19:13:45|1534.34
19:13:46|1534.18
19:13:47|1534.18
19:13:48|1534.18
19:13:49|1533.85
19:13:50|1533.85
19:13:51|1533.85
19:13:52|1534.4
19:13:53|1534.4
19:13:55|1534.4
19:13:56|1534.4
19:13:57|1534.3
19:13:58|1534.98
19:13:59|1534.98
19:14:00|1534.98
19:14:01|1535.12
19:14:02|1535.12
19:14:03|1535.05
19:14:04|1535.13
19:14:05|1535.13
19:14:06|1535.13
19:14:07|1535.79
19:14:08|1535.79
19:14:09|1535.34
19:14:10|1535.76
19:14:11|1535.76
19:14:12|1535.76
19:14:13|1535.76
19:14:15|1535.93
19:14:15|1535.78
19:14:16|1536.
19:14:17|1535.61
19:14:18|1535.97
19:14:20|1535.5
19:14:21|1535.43
19:14:22|1535.37
19:14:23|1535.52
19:14:24|1535.52
19:14:25|1536.05
19:14:26|1535.8
19:14:27|1536.15
19:14:28|1535.81
19:14:29|1536.16
19:14:30|1536.69
19:14:31|1537.12
19:14:32|1536.91
19:14:33|1536.55
19:14:34|1536.55
19:14:35|1536.55
19:14:37|1536.55
19:14:37|1536.55
19:14:38|1536.55
19:14:40|1536.49
19:14:41|1536.49
19:14:42|1536.99
19:14:43|1537.
19:14:44|1537.
19:14:45|1537.
19:14:46|1537.5
19:14:47|1538.
19:14:48|1537.51
19:14:49|1537.39
19:14:50|1537.2
19:14:51|1537.34
19:14:52|1537.34
19:14:53|1537.34
19:14:54|1537.34
19:14:55|1537.67
19:14:56|1537.67
19:14:57|1538.12
19:14:59|1538.14
19:14:59|1538.14
19:15:00|1537.97
19:15:02|1537.97
19:15:02|1537.97
19:15:04|1538.63
19:15:05|1538.18
19:15:06|1538.18
19:15:08|1538.32
19:15:09|1538.32
19:15:09|1538.32
19:15:10|1538.32
19:15:12|1538.
19:15:13|1537.79
19:15:14|1537.32
19:15:15|1537.32
19:15:16|1537.32
19:15:16|1536.48
19:15:17|1536.5
19:15:18|1536.5
19:15:19|1536.5
19:15:20|1536.5
19:15:21|1536.5
19:15:22|1536.53
19:15:23|1536.46
19:15:24|1536.53
19:15:25|1536.49
19:15:26|1536.44
19:15:28|1536.2
19:15:28|1536.2
19:15:30|1536.29
19:15:30|1536.24
19:15:32|1536.24
19:15:32|1536.24
19:15:33|1535.88
19:15:34|1535.88
19:15:35|1535.09
19:15:37|1535.
19:15:38|1535.52
19:15:39|1535.78
19:15:40|1535.06
19:15:41|1535.06
19:15:42|1535.06
19:15:43|1534.39
19:15:44|1533.82
19:15:45|1533.39
19:15:47|1533.72
19:15:48|1534.08
19:15:49|1534.82
19:15:50|1535.29
19:15:51|1535.52
19:15:52|1535.23
19:15:53|1535.51
19:15:55|1535.93
19:15:56|1535.93
19:15:57|1535.77
19:15:57|1537.25
19:15:58|1536.62
19:15:59|1536.37
19:16:01|1536.37
19:16:03|1536.37
19:16:03|1536.37
19:16:04|1536.37
19:16:06|1536.37
19:16:08|1536.37
19:16:08|1536.37
19:16:09|1533.78
19:16:10|1533.78
19:16:12|1535.71
19:16:13|1535.71
19:16:14|1534.93
19:16:15|1534.93
19:16:16|1534.93
19:16:17|1534.93
19:16:18|1534.3
19:16:19|1534.01
19:16:20|1533.48
19:16:21|1533.48
19:16:22|1533.48
19:16:23|1533.
19:16:24|1533.
19:16:25|1533.
19:16:27|1533.
19:16:28|1533.
19:16:29|1532.89
19:16:29|1532.89
19:16:31|1532.89
19:16:32|1532.89
19:16:33|1532.82
19:16:33|1532.82
19:16:35|1532.82
19:16:36|1532.82
19:16:37|1532.82
19:16:38|1532.57
19:16:39|1532.56
19:16:40|1532.76
19:16:41|1532.7
19:16:42|1532.6
19:16:43|1532.6
19:16:44|1532.16
19:16:45|1532.16
19:16:46|1532.16
19:16:47|1532.16
19:16:48|1532.16
19:16:49|1532.16
19:16:50|1532.16
19:16:51|1532.62
19:16:52|1531.94
19:16:53|1531.94
19:16:55|1532.55
19:16:55|1532.55
19:16:56|1532.55
19:16:57|1533.07
19:16:58|1532.8
19:16:59|1532.8
19:17:00|1532.8
19:17:01|1532.32
19:17:02|1532.32
19:17:04|1532.32
19:17:04|1532.32
19:17:05|1532.32
19:17:07|1532.32
19:17:07|1532.32
19:17:08|1532.31
19:17:10|1532.31
19:17:11|1532.31
19:17:13|1532.38
19:17:13|1532.38
19:17:14|1531.79
19:17:15|1531.79
19:17:16|1531.47
19:17:17|1531.47
19:17:18|1531.47
19:17:19|1531.47
19:17:20|1530.75
19:17:21|1530.95
19:17:22|1530.95
19:17:23|1531.01
19:17:24|1531.01
19:17:25|1531.01
19:17:26|1531.01
19:17:27|1531.01
19:17:28|1530.66
19:17:29|1530.44
19:17:31|1530.44
19:17:31|1530.44
19:17:32|1530.44
19:17:33|1530.44
19:17:34|1530.44
19:17:35|1530.44
19:17:36|1530.44
19:17:37|1530.44
19:17:39|1530.44
19:17:41|1530.44
19:17:41|1530.44
19:17:42|1530.44
19:17:43|1530.44
19:17:44|1530.44
19:17:45|1530.44
19:17:46|1530.98
19:17:47|1530.98
19:17:48|1531.39
19:17:49|1531.26
19:17:50|1531.25
19:17:51|1530.85
19:17:52|1530.85
19:17:53|1530.85
19:17:54|1530.75
19:17:55|1530.62
19:17:56|1530.62
19:17:57|1531.44
19:17:58|1531.44
19:17:59|1531.44
19:18:01|1532.61
19:18:02|1532.61
19:18:03|1533.07
19:18:04|1533.07
19:18:05|1533.07
19:18:06|1533.19
19:18:07|1532.54
19:18:08|1533.41
19:18:09|1533.04
19:18:09|1533.04
19:18:11|1533.04
19:18:12|1533.04
19:18:12|1533.04
19:18:13|1533.46
19:18:15|1533.95
19:18:16|1533.62
19:18:17|1533.92
19:18:17|1533.92
19:18:19|1533.85
19:18:20|1533.85
19:18:21|1533.85
19:18:22|1533.85
19:18:23|1533.85
19:18:23|1533.85
19:18:25|1533.85
19:18:26|1533.85
19:18:27|1533.85
19:18:28|1532.47
19:18:29|1532.55
19:18:30|1532.86
19:18:31|1533.31
19:18:31|1533.31
19:18:33|1533.31
19:18:33|1533.31
19:18:35|1533.31
19:18:35|1532.6
19:18:37|1532.6
19:18:38|1532.6
19:18:38|1532.6
19:18:40|1531.92
19:18:42|1531.92
19:18:43|1532.23
19:18:44|1532.23
19:18:44|1532.23
19:18:46|1532.23
19:18:46|1532.23
19:18:48|1532.23
19:18:49|1532.23
19:18:50|1532.23
19:18:51|1532.23
19:18:52|1531.45
19:18:53|1531.54
19:18:54|1531.54
19:18:55|1531.54
19:18:56|1531.54
19:18:57|1531.54
19:18:58|1531.54
19:18:59|1531.54
19:19:00|1531.54
19:19:01|1531.18
19:19:01|1530.94
19:19:03|1530.85
19:19:04|1531.11
19:19:05|1531.17
19:19:05|1531.17
19:19:06|1531.17
19:19:07|1531.17
19:19:09|1531.17
19:19:10|1531.17
19:19:10|1531.17
19:19:12|1530.94
19:19:13|1531.03
19:19:13|1531.04
19:19:14|1531.31
19:19:16|1531.33
19:19:17|1531.54
19:19:18|1531.54
19:19:19|1531.43
19:19:20|1531.4
19:19:20|1531.4
19:19:21|1531.4
19:19:22|1531.4
19:19:24|1531.48
19:19:25|1531.48
19:19:25|1532.49
19:19:27|1532.49
19:19:28|1532.49
19:19:29|1532.58
19:19:30|1532.58
19:19:30|1532.41
19:19:32|1532.41
19:19:32|1532.27
19:19:34|1531.85
19:19:35|1531.85
19:19:35|1532.07
19:19:36|1531.91
19:19:38|1531.91
19:19:39|1531.88
19:19:40|1531.88
19:19:40|1531.88
19:19:41|1532.
19:19:44|1532.1
19:19:44|1532.15
19:19:45|1532.15
19:19:46|1532.15
19:19:48|1532.15
19:19:49|1532.42
19:19:49|1532.42
19:19:51|1532.42
19:19:52|1532.52
19:19:53|1532.74
19:19:54|1532.74
19:19:55|1532.74
19:19:56|1532.74
19:19:56|1532.74
19:19:58|1532.74
19:19:59|1532.74
19:20:00|1532.74
19:20:01|1532.52
19:20:02|1532.87
19:20:03|1532.62
19:20:04|1532.75
19:20:05|1532.75
19:20:06|1532.37
19:20:06|1532.77
19:20:08|1532.77
19:20:10|1533.36
19:20:10|1533.36
19:20:11|1533.36
19:20:12|1533.16
19:20:13|1533.16
19:20:14|1533.16
19:20:15|1533.16
19:20:16|1532.88
19:20:17|1532.88
19:20:18|1532.89
19:20:19|1533.03
19:20:20|1532.95
19:20:21|1532.78
19:20:22|1532.77
19:20:24|1532.77
19:20:25|1532.77
19:20:26|1532.7
19:20:27|1532.7
19:20:28|1532.7
19:20:28|1532.7
19:20:29|1532.7
19:20:31|1532.37
19:20:32|1532.37
19:20:33|1532.38
19:20:33|1532.38
19:20:35|1532.37
19:20:35|1532.37
19:20:37|1532.01
19:20:38|1532.01
19:20:38|1532.01
19:20:40|1532.01
19:20:41|1532.01
19:20:42|1532.01
19:20:42|1532.01
19:20:43|1532.
19:20:45|1532.27
19:20:45|1532.68
19:20:47|1532.61
19:20:48|1532.61
19:20:49|1532.61
19:20:49|1532.61
19:20:51|1532.61
19:20:52|1532.34
19:20:52|1532.34
19:20:53|1532.31
19:20:55|1532.31
19:20:56|1531.5
19:20:57|1531.64
19:20:57|1531.5
19:20:59|1531.5
19:20:59|1531.5
19:21:01|1531.5
19:21:02|1531.5
19:21:03|1531.5
19:21:05|1531.5
19:21:05|1531.5
19:21:07|1531.55
19:21:07|1531.55
19:21:08|1531.55
19:21:10|1531.55
19:21:10|1531.55
19:21:11|1531.55
19:21:13|1531.55
19:21:14|1531.55
19:21:14|1531.55
19:21:16|1531.55
19:21:16|1531.7
19:21:18|1531.7
19:21:18|1531.7
19:21:19|1532.24
19:21:20|1532.24
19:21:21|1532.24
19:21:23|1532.69
19:21:24|1532.69
19:21:25|1532.5
19:21:26|1532.5
19:21:27|1532.5
19:21:28|1532.5
19:21:29|1532.5
19:21:31|1532.5
19:21:31|1532.5
19:21:32|1532.65
19:21:33|1532.8
19:21:34|1532.8
19:21:35|1532.8
19:21:36|1532.8
19:21:37|1532.74
19:21:39|1532.74
19:21:40|1532.69
19:21:41|1532.69
19:21:41|1532.4
19:21:43|1532.4
19:21:44|1532.4
19:21:46|1532.4
19:21:47|1532.4
19:21:48|1532.4
19:21:48|1532.4
19:21:50|1532.81
19:21:51|1533.01
19:21:52|1533.01
19:21:53|1532.64
19:21:54|1532.64
19:21:55|1532.64
19:21:56|1532.55
19:21:57|1532.55
19:21:58|1532.48
19:21:59|1532.48
19:22:00|1532.48
19:22:01|1532.55
19:22:02|1532.19
19:22:03|1532.19
19:22:04|1532.19
19:22:06|1532.35
19:22:07|1532.35
19:22:08|1532.87
19:22:10|1532.87
19:22:10|1533.15
19:22:12|1533.22
19:22:13|1533.22
19:22:14|1533.22
19:22:14|1533.22
19:22:15|1533.22
19:22:17|1533.22
19:22:18|1533.21
19:22:19|1533.21
19:22:19|1533.21
19:22:21|1533.21
19:22:21|1533.21
19:22:22|1533.2
19:22:24|1533.07
19:22:24|1533.07
19:22:25|1532.72
19:22:26|1532.72
19:22:27|1533.18
19:22:28|1533.18
19:22:29|1533.37
19:22:31|1533.31
19:22:32|1533.31
19:22:32|1533.22
19:22:33|1533.42
19:22:35|1533.42
19:22:35|1533.42
19:22:36|1533.26
19:22:38|1533.39
19:22:39|1533.39
19:22:39|1533.45
19:22:41|1532.69
19:22:41|1532.72
19:22:43|1532.72
19:22:44|1533.86
19:22:46|1533.86
19:22:46|1533.86
19:22:47|1533.86
19:22:48|1533.86
19:22:50|1533.86
19:22:51|1533.86
19:22:52|1533.86
19:22:53|1533.86
19:22:54|1533.86
19:22:55|1533.15
19:22:56|1532.98
19:22:57|1532.98
19:22:59|1532.98
19:22:59|1532.69
19:23:01|1532.69
19:23:01|1531.91
19:23:03|1531.91
19:23:03|1531.91
19:23:05|1531.91
19:23:05|1531.91
19:23:06|1531.98
19:23:08|1531.98
19:23:09|1532.75
19:23:09|1532.75
19:23:10|1532.64
19:23:12|1532.64
19:23:13|1532.64
19:23:14|1532.64
19:23:15|1532.64
19:23:15|1532.64
19:23:16|1532.64
19:23:17|1532.64
19:23:18|1532.64
19:23:20|1532.64
19:23:20|1532.64
19:23:21|1532.64
19:23:22|1532.64
19:23:24|1532.64
19:23:25|1531.88
19:23:26|1531.88
19:23:27|1531.88
19:23:28|1532.18
19:23:29|1532.17
19:23:30|1532.07
19:23:32|1532.16
19:23:33|1532.16
19:23:33|1532.16
19:23:35|1532.16
19:23:35|1532.16
19:23:36|1532.05
19:23:37|1531.81
19:23:38|1531.17
19:23:39|1530.79
19:23:40|1530.91
19:23:42|1530.65
19:23:42|1530.65
19:23:44|1530.65
19:23:44|1530.65
19:23:46|1530.65
19:23:47|1530.71
19:23:48|1530.71
19:23:49|1530.88
19:23:51|1530.76
19:23:51|1530.76
19:23:53|1530.76
19:23:53|1530.76
19:23:54|1530.76
19:23:55|1530.76
19:23:57|1531.05
19:23:57|1531.27
19:23:58|1531.34
19:23:59|1530.63
19:24:00|1530.63
19:24:01|1530.63
19:24:02|1530.77
19:24:03|1530.73
19:24:04|1530.
19:24:05|1530.
19:24:06|1530.54
19:24:07|1530.54
19:24:09|1530.54
19:24:10|1530.63
19:24:12|1531.28
19:24:12|1531.28
19:24:13|1531.28
19:24:14|1531.28
19:24:15|1531.34
19:24:16|1531.34
19:24:17|1531.35
19:24:19|1531.19
19:24:19|1531.19
19:24:20|1531.19
19:24:21|1531.21
19:24:23|1531.21
19:24:23|1531.21
19:24:24|1531.21
19:24:25|1531.19
19:24:27|1531.19
19:24:27|1531.19
19:24:28|1531.19
19:24:30|1531.19
19:24:30|1531.19
19:24:32|1531.19
19:24:32|1531.19
19:24:33|1531.19
19:24:34|1531.19
19:24:35|1531.19
19:24:37|1531.19
19:24:38|1530.97
19:24:39|1531.05
19:24:40|1531.05
19:24:41|1529.58
19:24:42|1528.63
19:24:43|1527.86
19:24:45|1528.55
19:24:46|1528.55
19:24:48|1528.31
19:24:49|1527.7
19:24:51|1527.7
19:24:51|1527.42
19:24:53|1527.46
19:24:54|1527.46
19:24:56|1527.46
19:24:56|1527.92
19:24:57|1527.92
19:24:59|1527.92
19:24:59|1527.92
19:25:00|1527.92
19:25:01|1527.92
19:25:03|1527.78
19:25:03|1527.9
19:25:06|1527.97
19:25:06|1528.23
19:25:07|1528.23
19:25:08|1528.23
19:25:09|1528.36
19:25:11|1528.31
19:25:11|1528.31
19:25:13|1528.31
19:25:14|1528.31
19:25:15|1528.31
19:25:16|1528.31
19:25:17|1528.31
19:25:17|1528.65
19:25:18|1528.65
19:25:20|1528.65
19:25:21|1528.92
19:25:22|1528.92
19:25:22|1528.92
19:25:23|1528.92
19:25:25|1528.92
19:25:26|1529.05
19:25:27|1529.34
19:25:28|1529.34
19:25:29|1529.34
19:25:29|1529.34
19:25:31|1529.34
19:25:32|1529.34
19:25:32|1529.34
19:25:34|1529.34
19:25:35|1529.34
19:25:36|1529.34
19:25:36|1529.64
19:25:38|1529.64
19:25:39|1529.52
19:25:39|1529.96
19:25:41|1529.96
19:25:42|1529.92
19:25:43|1529.92
19:25:44|1529.92
19:25:45|1529.92
19:25:46|1529.92
19:25:47|1529.94
19:25:47|1529.94
19:25:48|1530.
19:25:49|1530.01
19:25:50|1530.01
19:25:53|1530.01
19:25:53|1530.01
19:25:54|1530.01
19:25:55|1530.01
19:25:56|1530.01
19:25:57|1530.73
19:25:58|1530.48
19:26:00|1530.44
19:26:01|1530.43
19:26:02|1530.43
19:26:03|1530.43
19:26:04|1530.75
19:26:05|1530.75
19:26:07|1530.81
19:26:07|1530.81
19:26:09|1530.81
19:26:10|1530.81
19:26:11|1530.81
19:26:12|1530.81
19:26:13|1530.81
19:26:14|1530.81
19:26:15|1530.81
19:26:16|1530.81
19:26:17|1530.81
19:26:18|1530.81
19:26:19|1530.81
19:26:20|1530.81
19:26:21|1530.81
19:26:22|1530.81
19:26:23|1530.81
19:26:24|1530.81
19:26:25|1530.81
19:26:26|1530.81
19:26:27|1530.07
19:26:28|1530.07
19:26:29|1530.11
19:26:30|1530.07
19:26:31|1530.22
19:26:32|1530.22
19:26:33|1530.22
19:26:34|1530.22
19:26:35|1530.22
19:26:36|1530.22
19:26:37|1530.22
19:26:38|1530.49
19:26:39|1530.49
19:26:40|1530.49
19:26:41|1530.49
19:26:42|1530.49
19:26:43|1530.5
19:26:44|1530.5
19:26:45|1530.5
19:26:46|1530.5
19:26:47|1530.4
19:26:48|1530.4
19:26:50|1530.4
19:26:50|1529.59
19:26:51|1529.59
19:26:52|1529.59
19:26:53|1529.59
19:26:54|1529.59
19:26:55|1529.59
19:26:56|1529.59
19:26:57|1529.59
19:26:58|1529.64
19:26:59|1529.64
19:27:00|1529.64
19:27:01|1529.44
19:27:02|1529.44
19:27:04|1529.44
19:27:04|1528.86
19:27:06|1528.86
19:27:06|1528.79
19:27:07|1528.79
19:27:08|1528.79
19:27:09|1528.79
19:27:11|1528.79
19:27:12|1528.79
19:27:13|1528.79
19:27:14|1528.79
19:27:15|1528.64
19:27:17|1528.64
19:27:18|1528.64
19:27:18|1527.91
19:27:19|1527.91
19:27:20|1527.91
19:27:22|1527.91
19:27:22|1527.91
19:27:23|1527.92
19:27:26|1527.91
19:27:26|1527.91
19:27:27|1527.91
19:27:28|1527.92
19:27:29|1527.92
19:27:30|1527.92
19:27:31|1527.61
19:27:32|1527.61
19:27:33|1527.61
19:27:34|1527.68
19:27:35|1527.68
19:27:36|1527.84
19:27:37|1527.84
19:27:38|1527.84
19:27:39|1527.84
19:27:40|1527.84
19:27:41|1527.84
19:27:42|1527.84
19:27:43|1527.84
19:27:44|1527.84
19:27:45|1528.24
19:27:46|1528.24
19:27:47|1528.24
19:27:49|1528.24
19:27:51|1528.24
19:27:52|1528.24
19:27:53|1527.77
19:27:53|1527.77
19:27:55|1527.77
19:27:55|1527.96
19:27:57|1527.96
19:27:58|1527.96
19:27:59|1527.96
19:28:00|1527.96
19:28:01|1527.96
19:28:02|1527.96
19:28:04|1527.96
19:28:04|1528.76
19:28:05|1528.92
19:28:07|1528.92
19:28:08|1528.92
19:28:09|1528.92
19:28:10|1528.92
19:28:11|1528.92
19:28:12|1528.51
19:28:13|1528.51
19:28:14|1528.51
19:28:15|1528.51
19:28:17|1528.51
19:28:17|1528.51
19:28:18|1528.27
19:28:20|1528.27
19:28:21|1528.49
19:28:22|1528.49
19:28:23|1528.49
19:28:24|1528.49
19:28:25|1528.49
19:28:26|1528.49
19:28:27|1528.27
19:28:28|1528.27
19:28:29|1528.27
19:28:30|1528.49
19:28:31|1528.49
19:28:32|1528.49
19:28:33|1529.04
19:28:34|1529.05
19:28:36|1529.05
19:28:37|1529.05
19:28:38|1529.05
19:28:39|1528.83
19:28:40|1528.83
19:28:41|1528.83
19:28:42|1528.83
19:28:43|1528.64
19:28:44|1528.64
19:28:45|1528.64
19:28:46|1528.64
19:28:47|1528.64
19:28:48|1528.64
19:28:49|1528.64
19:28:50|1528.64
19:28:51|1528.64
19:28:52|1528.64
19:28:53|1528.64
19:28:54|1528.64
19:28:55|1528.64
19:28:56|1528.64
19:28:57|1528.64
19:28:58|1528.64
19:28:59|1528.64
19:29:00|1528.64
19:29:01|1528.64
19:29:02|1528.64
19:29:03|1528.32
19:29:04|1528.32
19:29:05|1528.32
19:29:07|1528.57
19:29:08|1528.57
19:29:08|1528.57
19:29:10|1528.57
19:29:11|1528.57
19:29:11|1528.57
19:29:12|1528.57
19:29:13|1528.57
19:29:15|1528.69
19:29:16|1528.69
19:29:17|1528.69
19:29:18|1528.69
19:29:19|1528.69
19:29:21|1528.83
19:29:22|1529.47
19:29:22|1529.22
19:29:23|1529.22
19:29:24|1528.68
19:29:26|1528.68
19:29:26|1528.68
19:29:28|1528.68
19:29:29|1528.35
19:29:29|1528.35
19:29:30|1528.33
19:29:32|1528.32
19:29:34|1528.68
19:29:34|1528.34
19:29:35|1528.74
19:29:37|1529.15
19:29:37|1529.15
19:29:39|1529.23
19:29:40|1529.21
19:29:40|1529.21
19:29:41|1529.12
19:29:42|1529.12
19:29:43|1529.12
19:29:45|1529.12
19:29:46|1529.12
19:29:47|1529.12
19:29:48|1529.12
19:29:49|1529.12
19:29:50|1529.07
19:29:51|1528.68
19:29:52|1528.68
19:29:53|1528.68
19:29:54|1528.68
19:29:55|1528.68
19:29:56|1528.58
19:29:57|1527.81
19:29:58|1527.81
19:29:59|1527.81
19:30:00|1527.81
19:30:01|1527.81
19:30:02|1527.68
19:30:03|1527.68
19:30:04|1527.68
19:30:05|1527.68
19:30:06|1527.74
19:30:07|1527.74
19:30:08|1527.74
19:30:10|1527.74
19:30:10|1527.74
19:30:11|1527.23
19:30:12|1527.23
19:30:13|1527.23
19:30:15|1527.23
19:30:16|1527.23
19:30:17|1527.99
19:30:19|1528.13
19:30:20|1528.13
19:30:21|1528.13
19:30:22|1528.61
19:30:23|1528.44
19:30:24|1528.44
19:30:25|1528.44
19:30:26|1528.44
19:30:27|1528.44
19:30:27|1528.44
19:30:28|1528.81
19:30:30|1528.81
19:30:31|1528.81
19:30:32|1528.81
19:30:32|1528.81
19:30:34|1528.81
19:30:34|1528.81
19:30:36|1528.81
19:30:36|1528.81
19:30:37|1528.81
19:30:38|1528.41
19:30:39|1528.41
19:30:41|1528.41
19:30:41|1528.41
19:30:42|1528.38
19:30:43|1528.79
19:30:44|1528.79
19:30:45|1528.79
19:30:47|1528.79
19:30:48|1528.79
19:30:48|1528.87
19:30:49|1528.87
19:30:51|1528.87
19:30:51|1529.26
19:30:52|1529.3
19:30:55|1529.32
19:30:55|1529.32
19:30:56|1529.48
19:30:57|1529.48
19:30:58|1529.48
19:31:00|1529.48
19:31:01|1529.67
19:31:02|1529.67
19:31:02|1529.67
19:31:05|1529.6
19:31:05|1529.6
19:31:06|1529.38
19:31:07|1528.93
19:31:08|1528.93
19:31:09|1529.02
19:31:10|1528.91
19:31:11|1528.84
19:31:12|1528.84
19:31:14|1529.29
19:31:15|1529.29
19:31:15|1529.29
19:31:17|1529.29
19:31:17|1529.29
19:31:19|1529.29
19:31:20|1528.91
19:31:21|1528.91
19:31:23|1528.88
19:31:23|1528.88
19:31:24|1528.88
19:31:25|1529.01
19:31:26|1529.01
19:31:28|1529.01
19:31:28|1529.23
19:31:30|1529.23
19:31:31|1529.23
19:31:32|1529.23
19:31:33|1529.23
19:31:34|1529.23
19:31:35|1529.23
19:31:37|1529.23
19:31:38|1530.38
19:31:39|1530.38
19:31:40|1530.79
19:31:41|1530.79
19:31:42|1530.79
19:31:43|1530.96
19:31:44|1530.96
19:31:45|1530.96
19:31:46|1530.96
19:31:47|1531.09
19:31:48|1530.68
19:31:49|1530.68
19:31:50|1530.68
19:31:51|1530.22
19:31:52|1530.22
19:31:54|1530.22
19:31:54|1530.22
19:31:56|1530.22
19:31:57|1530.22
19:31:58|1530.22
19:31:59|1530.93
19:32:00|1530.68
19:32:01|1530.35
19:32:03|1529.46
19:32:03|1529.46
19:32:04|1529.46
19:32:06|1529.37
19:32:06|1529.37
19:32:08|1529.37
19:32:08|1529.37
19:32:09|1529.37
19:32:10|1529.29
19:32:12|1528.65
19:32:12|1528.65
19:32:13|1528.65
19:32:14|1528.65
19:32:15|1528.65
19:32:16|1528.65
19:32:18|1528.65
19:32:18|1528.65
19:32:19|1528.65
19:32:21|1527.74
19:32:21|1527.74
19:32:23|1527.33
19:32:24|1527.33
19:32:24|1527.33
19:32:25|1527.33
19:32:26|1527.33
19:32:28|1527.33
19:32:28|1527.33
19:32:29|1527.33
19:32:31|1527.33
19:32:32|1526.87
19:32:33|1526.55
19:32:34|1526.52
19:32:35|1526.52
19:32:37|1526.52
19:32:37|1526.52
19:32:39|1525.11
19:32:40|1524.9
19:32:40|1524.35
19:32:41|1524.5
19:32:42|1524.53
19:32:44|1524.65
19:32:45|1524.65
19:32:46|1524.66
19:32:47|1524.66
19:32:48|1524.66
19:32:49|1524.66
19:32:50|1524.66
19:32:51|1524.17
19:32:52|1523.39
19:32:53|1523.76
19:32:54|1523.76
19:32:56|1523.76
19:32:57|1522.65
19:32:58|1523.15
19:32:59|1523.6
19:33:00|1523.6
19:33:01|1524.18
19:33:02|1524.83
19:33:03|1524.52
19:33:04|1525.12
19:33:05|1525.13
19:33:06|1525.13
19:33:07|1525.13
19:33:08|1524.65
19:33:09|1524.93
19:33:11|1525.34
19:33:11|1525.57
19:33:12|1525.57
19:33:13|1525.57
19:33:14|1525.9
19:33:15|1525.9
19:33:16|1525.5
19:33:18|1525.18
19:33:19|1525.18
19:33:19|1525.18
19:33:20|1524.93
19:33:21|1524.93
19:33:23|1525.34
19:33:23|1525.27
19:33:24|1525.25
19:33:26|1525.22
19:33:27|1525.22
19:33:27|1525.22
19:33:28|1525.22
19:33:30|1525.22
19:33:31|1526.12
19:33:32|1526.12
19:33:33|1526.12
19:33:34|1526.12
19:33:34|1526.12
19:33:36|1525.2
19:33:37|1525.14
19:33:38|1525.14
19:33:39|1525.14
19:33:40|1525.14
19:33:40|1525.01
19:33:41|1525.15
19:33:43|1525.15
19:33:44|1525.45
19:33:45|1525.28
19:33:46|1525.26
19:33:46|1525.26
19:33:47|1525.26
19:33:48|1525.26
19:33:50|1525.26
19:33:51|1525.26
19:33:52|1525.26
19:33:53|1525.26
19:33:54|1525.26
19:33:56|1524.92
19:33:57|1523.73
19:33:57|1524.07
19:33:58|1524.07
19:33:59|1524.14
19:34:01|1524.21
19:34:02|1524.21
19:34:02|1524.21
19:34:04|1524.21
19:34:05|1524.21
19:34:06|1524.21
19:34:07|1524.21
19:34:07|1524.21
19:34:08|1524.21
19:34:10|1524.21
19:34:10|1524.21
19:34:11|1524.21
19:34:14|1524.21
19:34:15|1524.43
19:34:16|1524.43
19:34:16|1524.5
19:34:17|1524.16
19:34:19|1524.16
19:34:19|1524.16
19:34:21|1524.2
19:34:21|1524.2
19:34:23|1524.2
19:34:23|1524.2
19:34:24|1524.2
19:34:25|1524.2
19:34:26|1524.2
19:34:28|1524.64
19:34:28|1524.64
19:34:30|1524.64
19:34:30|1524.64
19:34:32|1524.64
19:34:33|1524.64
19:34:35|1524.64
19:34:35|1524.64
19:34:36|1524.64
19:34:37|1525.22
19:34:38|1525.22
19:34:39|1525.22
19:34:40|1525.22
19:34:41|1525.22
19:34:42|1525.22
19:34:43|1524.87
19:34:45|1524.87
19:34:46|1524.87
19:34:47|1524.87
19:34:48|1524.28
19:34:49|1524.36
19:34:49|1524.36
19:34:51|1524.22
19:34:52|1524.07
19:34:53|1523.7
19:34:53|1523.62
19:34:54|1523.82
19:34:56|1523.37
19:34:58|1523.2
19:34:58|1523.2
19:34:59|1523.2
19:35:00|1523.55
19:35:02|1523.99
19:35:02|1524.02
19:35:05|1524.02
19:35:05|1524.02
19:35:06|1524.02
19:35:07|1524.02
19:35:08|1524.02
19:35:10|1523.55
19:35:11|1523.73
19:35:12|1523.11
19:35:13|1523.04
19:35:14|1523.04
19:35:15|1523.04
19:35:17|1523.04
19:35:17|1522.46
19:35:18|1522.46
19:35:20|1522.13
19:35:21|1522.13
19:35:22|1522.17
19:35:23|1522.17
19:35:24|1522.17
19:35:25|1522.77
19:35:25|1522.77
19:35:27|1522.77
19:35:27|1522.77
19:35:30|1522.77
19:35:30|1522.6
19:35:31|1522.9
19:35:32|1522.9
19:35:33|1522.9
19:35:34|1522.9
19:35:35|1522.9
19:35:36|1522.9
19:35:37|1522.9
19:35:38|1522.9
19:35:39|1522.9
19:35:40|1522.61
19:35:41|1522.61
19:35:42|1522.61
19:35:43|1522.61
19:35:44|1522.61
19:35:45|1522.9
19:35:46|1522.9
19:35:47|1522.9
19:35:48|1522.94
19:35:49|1522.94
19:35:50|1522.94
19:35:51|1522.94
19:35:52|1522.94
19:35:53|1522.94
19:35:54|1522.94
19:35:55|1523.13
19:35:56|1523.13
19:35:58|1523.13
19:36:00|1523.13
19:36:00|1523.13
19:36:01|1523.13
19:36:02|1523.32
19:36:03|1523.32
19:36:04|1523.24
19:36:05|1523.24
19:36:06|1523.24
19:36:07|1523.24
19:36:08|1523.17
19:36:09|1523.17
19:36:10|1523.17
19:36:11|1523.17
19:36:13|1523.35
19:36:14|1523.35
19:36:14|1523.46
19:36:16|1523.46
19:36:17|1523.46
19:36:19|1523.35
19:36:19|1523.35
19:36:21|1523.53
19:36:21|1523.53
19:36:23|1523.53
19:36:24|1523.53
19:36:24|1523.53
19:36:26|1523.53
19:36:27|1523.97
19:36:28|1523.97
19:36:29|1523.97
19:36:30|1523.97
19:36:31|1523.97
19:36:32|1524.23
19:36:33|1524.23
19:36:34|1524.23
19:36:35|1524.23
19:36:36|1524.23
19:36:38|1524.36
19:36:38|1524.36
19:36:39|1524.36
19:36:41|1524.36
19:36:41|1524.36
19:36:42|1524.36
19:36:43|1524.44
19:36:44|1524.46
19:36:45|1524.46
19:36:46|1524.53
19:36:47|1524.53
19:36:48|1524.53
19:36:49|1524.53
19:36:50|1524.63
19:36:51|1524.63
19:36:52|1524.88
19:36:53|1525.16
19:36:54|1525.16
19:36:55|1525.16
19:36:56|1525.16
19:36:58|1525.16
19:36:59|1524.89
19:37:00|1524.89
19:37:01|1524.89
19:37:02|1524.89
19:37:03|1524.89
19:37:04|1524.89
19:37:05|1524.89
19:37:06|1524.96
19:37:07|1524.96
19:37:09|1524.96
19:37:09|1525.01
19:37:11|1525.01
19:37:12|1525.01
19:37:13|1525.01
19:37:14|1525.01
19:37:15|1524.67
19:37:16|1524.67
19:37:17|1524.67
19:37:18|1524.67
19:37:19|1525.17
19:37:20|1525.17
19:37:22|1525.23
19:37:22|1525.23
19:37:23|1525.23
19:37:24|1525.23
19:37:25|1525.23
19:37:26|1525.19
19:37:27|1525.19
19:37:29|1525.19
19:37:29|1525.19
19:37:31|1525.18
19:37:31|1525.18
19:37:34|1525.18
19:37:34|1525.18
19:37:35|1525.18
19:37:36|1525.18
19:37:37|1525.52
19:37:38|1525.52
19:37:39|1525.56
19:37:40|1525.56
19:37:41|1525.56
19:37:42|1525.56
19:37:43|1525.56
19:37:44|1525.56
19:37:45|1525.56
19:37:46|1525.56
19:37:47|1525.56
19:37:48|1525.56
19:37:49|1525.62
19:37:50|1525.62
19:37:51|1525.71
19:37:53|1525.72
19:37:54|1525.72
19:37:56|1525.27
19:37:56|1525.1
19:37:57|1525.1
19:37:58|1525.1
19:37:59|1525.1
19:38:00|1524.96
19:38:01|1524.96
19:38:02|1524.68
19:38:03|1524.68
19:38:04|1524.68
19:38:05|1524.68
19:38:06|1524.68
19:38:08|1524.77
19:38:09|1524.77
19:38:10|1524.77
19:38:11|1524.77
19:38:11|1524.77
19:38:13|1525.17
19:38:13|1525.17
19:38:15|1525.48
19:38:16|1525.48
19:38:17|1525.62
19:38:18|1525.62
19:38:18|1525.62
19:38:20|1525.62
19:38:21|1525.62
19:38:21|1525.62
19:38:23|1525.62
19:38:24|1525.62
19:38:26|1525.62
19:38:26|1525.62
19:38:27|1525.89
19:38:28|1525.89
19:38:29|1525.89
19:38:30|1525.89
19:38:31|1525.89
19:38:32|1525.89
19:38:33|1525.89
19:38:34|1525.89
19:38:35|1525.35
19:38:36|1525.35
19:38:37|1525.35
19:38:38|1522.86
19:38:39|1522.8
19:38:40|1523.52
19:38:41|1523.5
19:38:42|1523.5
19:38:44|1523.5
19:38:45|1523.5
19:38:46|1523.66
19:38:47|1523.66
19:38:47|1523.66
19:38:48|1523.66
19:38:50|1523.66
19:38:50|1523.66
19:38:51|1523.66
19:38:53|1523.81
19:38:54|1523.71
19:38:55|1523.71
19:38:56|1523.71
19:38:56|1523.71
19:38:58|1523.71
19:38:59|1523.71
19:39:00|1523.71
19:39:00|1523.71
19:39:01|1522.81
19:39:03|1522.81
19:39:04|1522.81
19:39:05|1522.81
19:39:07|1522.69
19:39:07|1522.69
19:39:09|1522.69
19:39:10|1522.69
19:39:11|1522.69
19:39:12|1522.69
19:39:13|1522.68
19:39:14|1522.68
19:39:15|1522.68
19:39:16|1523.
19:39:17|1523.
19:39:18|1523.
19:39:19|1523.
19:39:21|1523.25
19:39:22|1523.25
19:39:23|1523.25
19:39:24|1523.25
19:39:25|1523.25
19:39:26|1523.25
19:39:27|1523.25
19:39:28|1523.59
19:39:29|1523.59
19:39:30|1523.59
19:39:31|1523.59
19:39:32|1523.44
19:39:33|1523.44
19:39:34|1523.44
19:39:35|1523.44
19:39:36|1523.44
19:39:37|1523.44
19:39:38|1523.92
19:39:39|1523.92
19:39:40|1523.92
19:39:41|1523.92
19:39:42|1523.92
19:39:43|1523.92
19:39:45|1523.92
19:39:45|1523.92
19:39:46|1523.92
19:39:47|1523.92
19:39:49|1523.3
19:39:49|1523.3
19:39:50|1523.3
19:39:51|1523.3
19:39:52|1523.3
19:39:53|1523.3
19:39:54|1523.3
19:39:55|1523.3
19:39:56|1523.3
19:39:57|1523.67
19:39:58|1523.67
19:39:59|1523.67
19:40:00|1523.29
19:40:01|1523.29
19:40:03|1523.29
19:40:04|1523.29
19:40:05|1523.29
19:40:06|1523.78
19:40:07|1523.78
19:40:09|1523.78
19:40:09|1523.78
19:40:10|1523.82
19:40:12|1523.82
19:40:12|1523.76
19:40:14|1523.76
19:40:15|1523.76
19:40:16|1523.76
19:40:17|1523.76
19:40:18|1523.78
19:40:19|1523.78
19:40:20|1523.82
19:40:21|1523.82
19:40:22|1523.82
19:40:23|1523.82
19:40:24|1523.82
19:40:25|1523.82
19:40:26|1523.82
19:40:27|1523.89
19:40:28|1523.89
19:40:29|1523.89
19:40:31|1524.67
19:40:32|1524.67
19:40:33|1524.76
19:40:35|1524.97
19:40:35|1524.97
19:40:36|1525.41
19:40:37|1525.41
19:40:38|1525.41
19:40:39|1525.4
19:40:41|1525.13
19:40:41|1525.13
19:40:42|1525.13
19:40:43|1525.13
19:40:45|1525.13
19:40:46|1525.13
19:40:46|1524.87
19:40:48|1524.87
19:40:49|1524.87
19:40:49|1524.87
19:40:50|1524.87
19:40:52|1524.87
19:40:52|1524.84
19:40:54|1524.84
19:40:55|1524.84
19:40:56|1524.84
19:40:56|1524.84
19:40:58|1524.84
19:40:58|1524.84
19:41:00|1524.84
19:41:02|1524.84
19:41:02|1524.84
19:41:04|1524.84
19:41:04|1524.84
19:41:06|1524.89
19:41:06|1524.89
19:41:08|1524.89
19:41:09|1524.89
19:41:10|1524.5
19:41:10|1524.5
19:41:11|1524.5
19:41:13|1524.51
19:41:14|1524.7
19:41:15|1524.7
19:41:16|1524.7
19:41:17|1524.7
19:41:18|1524.7
19:41:20|1525.08
19:41:21|1525.08
19:41:21|1525.74
19:41:22|1525.74
19:41:23|1525.74
19:41:24|1525.88
19:41:25|1525.88
19:41:27|1525.88
19:41:27|1525.88
19:41:29|1525.96
19:41:30|1525.96
19:41:31|1525.96
19:41:32|1525.96
19:41:33|1525.96
19:41:34|1525.96
19:41:35|1525.96
19:41:36|1526.04
19:41:37|1526.04
19:41:38|1526.04
19:41:39|1525.57
19:41:40|1525.57
19:41:41|1525.57
19:41:42|1525.57
19:41:43|1525.57
19:41:44|1525.57
19:41:45|1525.43
19:41:46|1525.45
19:41:47|1525.45
19:41:48|1525.45
19:41:49|1525.45
19:41:50|1525.45
19:41:51|1525.45
19:41:52|1525.34
19:41:53|1525.34
19:41:54|1525.34
19:41:55|1525.34
19:41:56|1525.35
19:41:57|1525.35
19:41:58|1525.74
19:41:59|1526.
19:42:00|1526.
19:42:01|1526.
19:42:02|1526.
19:42:04|1526.
19:42:04|1526.
19:42:05|1526.
19:42:07|1525.34
19:42:08|1525.34
19:42:10|1525.34
19:42:10|1525.34
19:42:11|1525.34
19:42:12|1525.34
19:42:13|1524.94
19:42:14|1524.94
19:42:15|1524.77
19:42:16|1524.75
19:42:17|1524.27
19:42:18|1524.27
19:42:19|1524.27
19:42:20|1524.63
19:42:21|1525.22
19:42:22|1525.3
19:42:23|1525.3
19:42:25|1525.3
19:42:27|1525.3
19:42:28|1525.3
19:42:29|1525.3
19:42:30|1525.3
19:42:31|1525.3
19:42:32|1525.3
19:42:33|1525.3
19:42:34|1525.3
19:42:35|1525.3
19:42:36|1525.3
19:42:37|1525.3
19:42:39|1524.96
19:42:39|1524.96
19:42:40|1524.96
19:42:42|1524.96
19:42:42|1524.96
19:42:44|1525.04
19:42:45|1525.04
19:42:45|1525.04
19:42:46|1525.04
19:42:48|1525.13
19:42:48|1525.13
19:42:49|1525.13
19:42:52|1525.13
19:42:52|1525.13
19:42:53|1525.13
19:42:54|1525.13
19:42:55|1525.06
19:42:56|1525.06
19:42:57|1525.06
19:42:58|1525.6
19:42:59|1525.6
19:43:00|1525.29
19:43:01|1525.46
19:43:02|1525.46
19:43:04|1525.46
19:43:06|1525.46
19:43:06|1525.52
19:43:07|1525.52
19:43:08|1525.94
19:43:10|1525.94
19:43:10|1525.94
19:43:12|1525.94
19:43:13|1525.94
19:43:14|1525.94
19:43:16|1525.94
19:43:16|1525.15
19:43:17|1525.15
19:43:18|1525.34
19:43:19|1525.34
19:43:20|1525.34
19:43:22|1525.34
19:43:22|1525.24
19:43:23|1525.24
19:43:25|1525.4
19:43:25|1525.4
19:43:26|1525.4
19:43:27|1525.4
19:43:29|1525.4
19:43:29|1525.4
19:43:31|1525.4
19:43:31|1525.37
19:43:33|1525.37
19:43:34|1525.37
19:43:35|1525.37
19:43:36|1525.37
19:43:37|1525.37
19:43:37|1525.37
19:43:40|1525.84
19:43:40|1525.84
19:43:41|1525.33
19:43:42|1525.33
19:43:43|1525.33
19:43:44|1525.33
19:43:45|1525.33
19:43:46|1525.33
19:43:47|1525.33
19:43:48|1525.33
19:43:49|1525.33
19:43:50|1525.33
19:43:51|1525.33
19:43:52|1525.33
19:43:53|1525.33
19:43:54|1525.33
19:43:55|1525.33
19:43:56|1525.33
19:43:57|1525.33
19:43:58|1525.33
19:43:59|1525.33
19:44:00|1525.33
19:44:01|1525.33
19:44:02|1526.02
19:44:03|1526.02
19:44:04|1526.21
19:44:05|1526.21
19:44:06|1526.21
19:44:08|1526.21
19:44:09|1526.21
19:44:09|1526.21
19:44:11|1526.43
19:44:12|1526.43
19:44:13|1526.43
19:44:15|1526.98
19:44:15|1526.98
19:44:16|1526.49
19:44:17|1526.49
19:44:18|1526.49
19:44:20|1526.49
19:44:21|1526.49
19:44:22|1526.49
19:44:23|1526.27
19:44:24|1526.28
19:44:24|1526.28
19:44:26|1526.28
19:44:27|1526.28
19:44:28|1526.28
19:44:28|1526.78
19:44:30|1526.78
19:44:31|1526.78
19:44:32|1526.78
19:44:32|1526.78
19:44:34|1526.6
19:44:35|1526.6
19:44:36|1526.6
19:44:37|1526.6
19:44:38|1526.38
19:44:39|1526.38
19:44:40|1526.38
19:44:41|1526.38
19:44:42|1526.41
19:44:43|1526.42
19:44:44|1526.42
19:44:46|1526.42
19:44:46|1526.42
19:44:47|1526.42
19:44:48|1526.42
19:44:49|1526.75
19:44:50|1527.12
19:44:51|1527.12
19:44:52|1527.12
19:44:53|1527.12
19:44:54|1527.16
19:44:55|1527.21
19:44:56|1527.31
19:44:57|1527.22
19:44:58|1527.5
19:44:59|1528.24
19:45:00|1528.32
19:45:01|1528.32
19:45:02|1528.32
19:45:03|1528.56
19:45:05|1528.38
19:45:06|1528.38
19:45:06|1528.21
19:45:09|1527.87
19:45:10|1527.47
19:45:10|1527.47
19:45:12|1527.47
19:45:13|1527.47
19:45:15|1527.47
19:45:15|1527.47
19:45:16|1527.82
19:45:17|1527.82
19:45:18|1527.7
19:45:19|1527.49
19:45:20|1527.49
19:45:21|1527.3
19:45:23|1527.3
19:45:24|1527.3
19:45:25|1527.3
19:45:26|1527.05
19:45:28|1527.05
19:45:28|1527.05
19:45:29|1527.05
19:45:30|1527.05
19:45:31|1527.05
19:45:32|1527.27
19:45:34|1527.27
19:45:35|1527.27
19:45:36|1527.27
19:45:37|1527.27
19:45:39|1527.27
19:45:39|1527.27
19:45:41|1527.27
19:45:41|1527.27
19:45:42|1527.51
19:45:43|1527.51
19:45:44|1527.51
19:45:45|1527.51
19:45:47|1527.51
19:45:48|1527.51
19:45:48|1528.1
19:45:50|1528.1
19:45:50|1528.1
19:45:51|1528.1
19:45:53|1529.76
19:45:54|1530.51
19:45:54|1531.01
19:45:55|1531.58
19:45:56|1531.8
19:45:57|1531.94
19:45:59|1532.68
19:45:59|1532.67
19:46:01|1532.67
19:46:01|1532.42
19:46:02|1533.27
19:46:03|1533.27
19:46:05|1532.74
19:46:06|1532.74
19:46:07|1533.59
19:46:08|1533.59
19:46:09|1534.73
19:46:11|1533.84
19:46:12|1533.47
19:46:13|1534.7
19:46:14|1534.08
19:46:15|1534.73
19:46:16|1534.03
19:46:17|1534.15
19:46:18|1533.32
19:46:19|1533.32
19:46:20|1533.32
19:46:21|1533.32
19:46:22|1533.32
19:46:23|1532.18
19:46:24|1532.31
19:46:25|1532.31
19:46:26|1531.9
19:46:27|1531.9
19:46:28|1531.58
19:46:29|1531.61
19:46:30|1531.61
19:46:31|1531.57
19:46:32|1530.93
19:46:33|1530.47
19:46:34|1530.47
19:46:36|1530.47
19:46:36|1530.47
19:46:37|1530.29
19:46:38|1530.24
19:46:39|1531.07
19:46:40|1531.73
19:46:41|1531.82
19:46:42|1531.66
19:46:43|1531.66
19:46:44|1531.66
19:46:45|1531.22
19:46:46|1531.22
19:46:47|1530.74
19:46:48|1530.74
19:46:49|1533.44
19:46:50|1534.23
19:46:51|1534.22
19:46:52|1534.22
19:46:53|1534.02
19:46:54|1534.4
19:46:55|1534.38
19:46:57|1534.57
19:46:58|1534.57
19:46:59|1534.57
19:46:59|1534.62
19:47:00|1534.62
19:47:02|1534.62
19:47:03|1534.62
19:47:04|1534.39
19:47:05|1534.39
19:47:06|1533.99
19:47:07|1533.96
19:47:09|1533.96
19:47:10|1533.96
19:47:11|1533.96
19:47:11|1533.96
19:47:12|1533.96
19:47:14|1535.
19:47:15|1534.81
19:47:16|1534.81
19:47:16|1534.81
19:47:18|1534.54
19:47:18|1534.41
19:47:21|1534.41
19:47:21|1533.96
19:47:22|1533.96
19:47:23|1533.96
19:47:25|1533.96
19:47:25|1533.84
19:47:27|1533.84
19:47:28|1533.84
19:47:29|1533.84
19:47:29|1533.84
19:47:31|1533.91
19:47:32|1533.91
19:47:33|1533.91
19:47:34|1533.91
19:47:35|1533.91
19:47:36|1533.91
19:47:37|1533.91
19:47:38|1533.91
19:47:39|1533.91
19:47:40|1533.63
19:47:41|1533.63
19:47:42|1533.63
19:47:43|1533.63
19:47:45|1533.63
19:47:45|1533.63
19:47:47|1533.42
19:47:48|1533.42
19:47:49|1533.41
19:47:49|1533.06
19:47:51|1533.06
19:47:51|1533.06
19:47:53|1533.06
19:47:54|1533.06
19:47:55|1533.75
19:47:56|1533.83
19:47:57|1533.65
19:47:58|1533.65
19:48:00|1532.85
19:48:00|1532.85
19:48:01|1533.09
19:48:02|1532.84
19:48:03|1532.84
19:48:04|1532.84
19:48:05|1533.54
19:48:06|1533.4
19:48:07|1533.46
19:48:09|1533.59
19:48:11|1533.59
19:48:11|1533.59
19:48:12|1533.59
19:48:14|1533.66
19:48:15|1533.66
19:48:16|1533.47
19:48:17|1533.47
19:48:18|1533.48
19:48:19|1533.48
19:48:21|1533.44
19:48:21|1533.37
19:48:22|1533.37
19:48:23|1533.
19:48:24|1532.99
19:48:25|1532.99
19:48:26|1532.75
19:48:27|1532.91
19:48:28|1532.91
19:48:29|1532.92
19:48:30|1532.92
19:48:31|1532.92
19:48:32|1532.92
19:48:34|1533.1
19:48:34|1533.1
19:48:36|1533.34
19:48:36|1533.34
19:48:37|1533.34
19:48:39|1533.71
19:48:40|1533.71
19:48:41|1533.71
19:48:42|1533.71
19:48:43|1533.71
19:48:43|1534.78
19:48:45|1536.17
19:48:46|1537.96
19:48:47|1536.64
19:48:48|1536.61
19:48:49|1537.05
19:48:49|1537.05
19:48:50|1537.05
19:48:51|1537.05
19:48:53|1536.98
19:48:54|1537.89
19:48:54|1537.46
19:48:56|1537.46
19:48:57|1537.46
19:48:57|1537.22
19:49:00|1537.51
19:49:00|1537.51
19:49:01|1537.51
19:49:02|1538.32
19:49:03|1538.65
19:49:04|1539.09
19:49:05|1540.
19:49:06|1539.98
19:49:07|1540.04
19:49:08|1540.45
19:49:09|1540.64
19:49:10|1540.64
19:49:11|1538.53
19:49:12|1538.18
19:49:13|1539.7
19:49:14|1539.7
19:49:15|1539.88
19:49:16|1540.44
19:49:18|1540.14
19:49:19|1539.18
19:49:20|1539.18
19:49:21|1539.18
19:49:22|1538.7
19:49:22|1539.69
19:49:24|1539.69
19:49:25|1539.69
19:49:25|1539.69
19:49:28|1540.13
19:49:28|1540.13
19:49:29|1540.13
19:49:30|1540.13
19:49:31|1540.13
19:49:32|1540.13
19:49:33|1539.65
19:49:34|1539.65
19:49:35|1539.65
19:49:36|1539.65
19:49:37|1539.73
19:49:38|1539.73
19:49:39|1539.8
19:49:40|1540.02
19:49:41|1540.02
19:49:42|1540.14
19:49:43|1539.93
19:49:44|1540.15
19:49:45|1539.57
19:49:46|1539.3
19:49:47|1539.65
19:49:48|1539.65
19:49:49|1539.65
19:49:50|1539.65
19:49:51|1539.34
19:49:52|1539.34
19:49:53|1539.27
19:49:54|1539.21
19:49:55|1539.21
19:49:56|1539.09
19:49:57|1539.09
19:49:58|1538.96
19:49:59|1538.96
19:50:00|1539.54
19:50:02|1540.34
19:50:02|1540.08
19:50:04|1540.08
19:50:06|1540.08
19:50:06|1540.08
19:50:07|1539.36
19:50:08|1539.46
19:50:09|1539.46
19:50:11|1539.46
19:50:12|1539.46
19:50:14|1539.46
19:50:14|1540.01
19:50:15|1540.01
19:50:16|1540.01
19:50:17|1540.19
19:50:18|1540.39
19:50:19|1541.61
19:50:20|1541.41
19:50:21|1540.21
19:50:22|1541.12
19:50:23|1541.12
19:50:24|1541.12
19:50:25|1540.65
19:50:26|1540.65
19:50:27|1540.65
19:50:28|1541.03
19:50:29|1541.6
19:50:30|1541.6
19:50:32|1541.76
19:50:33|1541.76
19:50:35|1541.76
19:50:35|1540.96
19:50:36|1540.96
19:50:37|1540.96
19:50:38|1540.96
19:50:39|1540.96
19:50:40|1540.96
19:50:41|1541.8
19:50:42|1541.59
19:50:43|1541.59
19:50:44|1542.
19:50:45|1542.18
19:50:46|1542.21
19:50:47|1542.29
19:50:48|1542.29
19:50:49|1542.23
19:50:50|1541.66
19:50:51|1542.55
19:50:52|1542.55
19:50:53|1542.18
19:50:54|1542.76
19:50:55|1542.76
19:50:56|1542.76
19:50:57|1542.04
19:50:58|1542.57
19:50:59|1542.57
19:51:00|1542.57
19:51:01|1542.
19:51:02|1542.14
19:51:03|1543.26
19:51:04|1543.26
19:51:05|1541.95
19:51:06|1541.48
19:51:07|1541.48
19:51:08|1541.48
19:51:09|1541.11
19:51:10|1540.96
19:51:11|1540.96
19:51:12|1540.96
19:51:14|1540.89
19:51:15|1540.89
19:51:17|1543.16
19:51:17|1543.12
19:51:19|1542.89
19:51:20|1542.69
19:51:21|1542.48
19:51:22|1541.73
19:51:23|1541.73
19:51:24|1541.73
19:51:25|1542.49
19:51:26|1542.56
19:51:27|1542.63
19:51:28|1542.63
19:51:29|1542.63
19:51:30|1542.72
19:51:31|1542.72
19:51:32|1542.72
19:51:33|1542.48
19:51:35|1542.24
19:51:35|1542.19
19:51:36|1542.19
19:51:37|1542.19
19:51:38|1541.63
19:51:40|1540.83
19:51:40|1540.83
19:51:41|1540.83
19:51:42|1541.71
19:51:43|1541.17
19:51:44|1540.76
19:51:45|1541.17
19:51:46|1541.17
19:51:47|1540.86
19:51:48|1541.07
19:51:49|1541.07
19:51:50|1540.5
19:51:51|1541.2
19:51:52|1541.2
19:51:53|1541.
19:51:54|1540.84
19:51:55|1540.84
19:51:56|1540.84
19:51:57|1540.47
19:51:59|1540.09
19:51:59|1540.55
19:52:01|1540.55
19:52:02|1540.55
19:52:03|1540.99
19:52:04|1540.99
19:52:05|1540.76
19:52:06|1540.76
19:52:07|1540.63
19:52:08|1540.42
19:52:09|1540.42
19:52:10|1540.39
19:52:11|1540.39
19:52:12|1540.39
19:52:14|1540.39
19:52:15|1540.39
19:52:16|1540.39
19:52:18|1538.88
19:52:18|1538.88
19:52:19|1538.88
19:52:20|1538.88
19:52:21|1538.88
19:52:22|1539.13
19:52:23|1539.13
19:52:24|1539.13
19:52:25|1539.13
19:52:26|1538.62
19:52:27|1538.59
19:52:28|1538.59
19:52:29|1538.59
19:52:31|1538.59
19:52:32|1538.92
19:52:33|1538.92
19:52:33|1538.92
19:52:35|1538.92
19:52:35|1538.92
19:52:36|1538.92
19:52:37|1539.61
19:52:39|1539.61
19:52:39|1539.61
19:52:40|1539.61
19:52:42|1539.61
19:52:43|1539.61
19:52:44|1539.61
19:52:44|1539.61
19:52:45|1539.81
19:52:47|1539.81
19:52:48|1539.81
19:52:49|1539.81
19:52:50|1540.12
19:52:51|1540.12
19:52:52|1540.12
19:52:53|1540.45
19:52:53|1540.34
19:52:55|1540.34
19:52:56|1540.34
19:52:57|1540.34
19:52:58|1540.34
19:52:59|1540.11
19:53:01|1539.44
19:53:01|1539.44
19:53:02|1539.44
19:53:03|1539.44
19:53:04|1539.44
19:53:05|1539.44
19:53:06|1539.44
19:53:07|1539.44
19:53:08|1539.44
19:53:09|1539.32
19:53:10|1539.32
19:53:11|1539.58
19:53:12|1539.58
19:53:13|1539.58
19:53:15|1539.58
19:53:16|1540.34
19:53:16|1540.34
19:53:17|1540.34
19:53:19|1539.88
19:53:19|1539.88
19:53:20|1539.88
19:53:22|1539.88
19:53:23|1540.44
19:53:24|1540.44
19:53:24|1540.44
19:53:26|1540.44
19:53:26|1540.44
19:53:28|1540.44
19:53:29|1540.28
19:53:30|1540.28
19:53:31|1540.28
19:53:32|1540.6
19:53:33|1540.6
19:53:34|1540.6
19:53:36|1540.77
19:53:36|1540.77
19:53:37|1540.77
19:53:38|1540.77
19:53:39|1540.77
19:53:40|1540.77
19:53:41|1540.6
19:53:42|1540.58
19:53:43|1540.58
19:53:44|1540.58
19:53:45|1540.64
19:53:46|1540.64
19:53:48|1540.64
19:53:48|1540.64
19:53:49|1540.64
19:53:51|1540.16
19:53:51|1540.16
19:53:52|1540.16
19:53:53|1540.16
19:53:54|1540.69
19:53:55|1540.69
19:53:56|1540.69
19:53:57|1540.69
19:53:58|1542.11
19:53:59|1542.15
19:54:00|1542.41
19:54:01|1542.41
19:54:02|1541.97
19:54:03|1541.97
19:54:04|1541.97
19:54:05|1542.39
19:54:07|1541.89
19:54:08|1541.89
19:54:09|1541.94
19:54:10|1542.14
19:54:11|1542.14
19:54:12|1542.14
19:54:13|1542.14
19:54:15|1541.84
19:54:15|1540.99
19:54:17|1541.64
19:54:18|1541.64
19:54:19|1541.75
19:54:20|1541.75
19:54:21|1541.82
19:54:21|1541.82
19:54:23|1541.82
19:54:24|1541.82
19:54:24|1541.82
19:54:25|1541.16
19:54:28|1541.16
19:54:28|1541.16
19:54:29|1541.16
19:54:30|1541.16
19:54:32|1541.37
19:54:33|1541.37
19:54:34|1541.51
19:54:36|1541.51
19:54:36|1541.51
19:54:37|1541.57
19:54:38|1541.37
19:54:39|1541.37
19:54:41|1540.99
19:54:42|1540.99
19:54:42|1540.84
19:54:43|1540.84
19:54:45|1540.84
19:54:46|1540.84
19:54:47|1540.13
19:54:48|1540.13
19:54:48|1540.88
19:54:49|1540.88
19:54:50|1540.56
19:54:51|1540.07
19:54:53|1540.07
19:54:54|1540.27
19:54:54|1540.27
19:54:56|1540.08
19:54:57|1540.95
19:54:57|1540.95
19:54:59|1540.95
19:55:00|1540.95
19:55:01|1540.95
19:55:02|1540.95
19:55:03|1540.95
19:55:03|1540.95
19:55:05|1540.95
19:55:06|1540.62
19:55:07|1541.8
19:55:07|1541.8
19:55:09|1541.8
19:55:11|1542.25
19:55:11|1542.37
19:55:12|1542.37
19:55:14|1542.37
19:55:15|1542.31
19:55:17|1542.65
19:55:17|1542.15
19:55:19|1542.15
19:55:20|1542.15
19:55:21|1542.15
19:55:22|1542.66
19:55:24|1542.55
19:55:24|1542.55
19:55:25|1542.55
19:55:26|1542.99
19:55:27|1542.99
19:55:28|1542.99
19:55:29|1542.99
19:55:30|1543.11
19:55:31|1543.11
19:55:32|1543.69
19:55:33|1543.69
19:55:35|1543.7
19:55:35|1543.54
19:55:36|1543.54
19:55:37|1543.72
19:55:38|1542.69
19:55:39|1542.81
19:55:40|1542.81
19:55:42|1542.81
19:55:43|1542.52
19:55:44|1542.29
19:55:45|1542.29
19:55:46|1542.29
19:55:47|1542.18
19:55:48|1542.18
19:55:49|1542.18
19:55:50|1541.91
19:55:51|1541.93
19:55:52|1541.93
19:55:53|1541.93
19:55:54|1541.93
19:55:55|1541.93
19:55:56|1541.93
19:55:57|1541.91
19:55:58|1541.91
19:55:59|1541.91
19:56:00|1541.54
19:56:01|1541.6
19:56:02|1541.6
19:56:03|1541.53
19:56:04|1541.53
19:56:05|1541.6
19:56:06|1541.6
19:56:07|1541.6
19:56:08|1541.6
19:56:09|1541.6
19:56:10|1542.
19:56:11|1542.
19:56:12|1542.
19:56:13|1542.
19:56:14|1542.
19:56:15|1542.
19:56:16|1542.
19:56:17|1542.
19:56:18|1542.
19:56:19|1542.
19:56:21|1542.
19:56:21|1542.56
19:56:23|1542.56
19:56:24|1542.38
19:56:25|1542.38
19:56:26|1542.38
19:56:27|1542.38
19:56:28|1541.84
19:56:29|1541.84
19:56:30|1541.84
19:56:31|1541.89
19:56:32|1541.89
19:56:33|1541.89
19:56:35|1541.89
19:56:35|1542.22
19:56:37|1542.53
19:56:38|1542.67
19:56:39|1542.67
19:56:40|1542.71
19:56:41|1542.71
19:56:42|1542.71
19:56:42|1542.71
19:56:43|1542.09
19:56:45|1542.09
19:56:45|1542.09
19:56:47|1542.09
19:56:48|1542.09
19:56:50|1542.
19:56:50|1542.
19:56:51|1542.
19:56:52|1542.
19:56:53|1542.
19:56:54|1541.61
19:56:55|1541.61
19:56:56|1541.61
19:56:57|1541.61
19:56:58|1541.87
19:56:59|1541.87
19:57:00|1542.
19:57:01|1541.85
19:57:02|1542.09
19:57:03|1542.09
19:57:05|1542.09
19:57:06|1542.09
19:57:06|1542.09
19:57:08|1542.13
19:57:09|1542.13
19:57:09|1542.
19:57:11|1542.09
19:57:12|1542.09
19:57:12|1542.09
19:57:15|1541.99
19:57:15|1541.99
19:57:16|1541.45
19:57:17|1542.04
19:57:18|1542.04
19:57:20|1541.82
19:57:20|1541.82
19:57:21|1541.82
19:57:23|1541.82
19:57:23|1542.35
19:57:25|1542.35
19:57:26|1543.48
19:57:26|1544.07
19:57:28|1545.
19:57:29|1543.83
19:57:30|1544.
19:57:32|1544.38
19:57:32|1544.38
19:57:33|1544.41
19:57:34|1544.41
19:57:35|1545.35
19:57:36|1546.23
19:57:37|1545.48
19:57:38|1545.48
19:57:39|1545.48
19:57:40|1545.48
19:57:41|1545.48
19:57:42|1545.63
19:57:43|1545.67
19:57:44|1545.67
19:57:45|1545.87
19:57:47|1546.03
19:57:48|1546.03
19:57:49|1546.03
19:57:50|1546.03
19:57:51|1545.33
19:57:52|1544.79
19:57:53|1544.79
19:57:54|1544.76
19:57:55|1544.75
19:57:55|1544.35
19:57:57|1544.36
19:57:58|1545.09
19:57:58|1545.56
19:57:59|1545.56
19:58:00|1545.47
19:58:01|1545.47
19:58:03|1545.9
19:58:03|1545.9
19:58:05|1547.27
19:58:06|1547.13
19:58:07|1546.74
19:58:08|1546.28
19:58:09|1546.28
19:58:09|1546.28
19:58:12|1546.09
19:58:12|1545.65
19:58:13|1545.65
19:58:14|1546.73
19:58:15|1546.73
19:58:16|1546.73
19:58:17|1547.27
19:58:19|1546.8
19:58:21|1546.8
19:58:21|1546.8
19:58:22|1546.8
19:58:23|1546.57
19:58:24|1546.57
19:58:25|1546.57
19:58:26|1546.66
19:58:27|1546.66
19:58:28|1546.66
19:58:29|1546.66
19:58:30|1547.29
19:58:31|1546.8
19:58:32|1546.8
19:58:33|1546.95
19:58:34|1546.95
19:58:35|1546.9
19:58:36|1546.82
19:58:37|1546.82
19:58:38|1546.95
19:58:39|1546.95
19:58:40|1546.95
19:58:41|1546.95
19:58:42|1546.95
19:58:43|1546.45
19:58:44|1546.42
19:58:45|1546.42
19:58:46|1546.42
19:58:47|1546.3
19:58:48|1545.65
19:58:50|1545.65
19:58:51|1545.5
19:58:52|1545.5
19:58:54|1545.39
19:58:54|1545.31
19:58:56|1545.31
19:58:56|1545.13
19:58:57|1545.
19:58:58|1545.18
19:58:59|1545.18
19:59:00|1545.19
19:59:01|1545.19
19:59:02|1544.63
19:59:03|1544.77
19:59:04|1544.77
19:59:05|1544.07
19:59:07|1544.07
19:59:07|1544.39
19:59:08|1544.39
19:59:09|1544.39
19:59:10|1544.39
19:59:11|1544.39
19:59:12|1544.39
19:59:13|1544.45
19:59:14|1544.21
19:59:15|1544.21
19:59:16|1544.21
19:59:18|1543.68
19:59:19|1543.68
19:59:20|1543.68
19:59:21|1544.36
19:59:23|1544.77
19:59:23|1544.77
19:59:24|1544.77
19:59:25|1544.77
19:59:26|1544.77
19:59:27|1544.77
19:59:29|1544.77
19:59:30|1544.55
19:59:31|1544.94
19:59:33|1545.04
19:59:34|1544.61
19:59:35|1544.32
19:59:35|1544.3
19:59:36|1544.3
19:59:37|1544.79
19:59:38|1544.79
19:59:39|1544.41
19:59:41|1544.41
19:59:41|1544.39
19:59:43|1543.98
19:59:44|1544.45
19:59:45|1544.45
19:59:46|1544.68
19:59:47|1544.68
19:59:48|1544.68
19:59:49|1544.68
19:59:50|1544.72
19:59:51|1545.41
19:59:52|1545.84
19:59:53|1546.05
19:59:55|1546.11
19:59:55|1545.74
19:59:56|1545.71
19:59:57|1545.61
19:59:58|1545.54
20:00:00|1546.19
20:00:00|1546.06
20:00:02|1546.16
20:00:02|1544.67
20:00:04|1543.98
20:00:05|1544.47
20:00:06|1544.47
20:00:07|1544.47
20:00:08|1544.47
20:00:09|1544.47
20:00:10|1544.47
20:00:11|1544.47
20:00:12|1544.47
20:00:13|1543.91
20:00:14|1543.91
20:00:15|1543.91
20:00:16|1543.91
20:00:17|1543.91
20:00:19|1543.48
20:00:20|1544.86
20:00:22|1544.86
20:00:22|1545.07
20:00:24|1545.01
20:00:25|1544.9
20:00:26|1544.9
20:00:27|1544.9
20:00:29|1544.9
20:00:30|1544.9
20:00:31|1544.95
20:00:31|1544.95
20:00:32|1544.9
20:00:33|1544.9
20:00:35|1544.9
20:00:36|1544.9
20:00:36|1544.62
20:00:38|1544.62
20:00:39|1544.61
20:00:40|1544.56
20:00:41|1544.56
20:00:41|1544.21
20:00:43|1544.21
20:00:44|1544.21
20:00:45|1544.21
20:00:46|1544.21
20:00:47|1544.22
20:00:48|1544.22
20:00:49|1544.22
20:00:50|1544.22
20:00:51|1544.21
20:00:52|1544.21
20:00:53|1544.21
20:00:54|1544.34
20:00:55|1544.52
20:00:56|1544.99
20:00:57|1544.99
20:00:58|1544.99
20:00:59|1544.99
20:01:00|1544.19
20:01:01|1544.19
20:01:02|1544.18
20:01:03|1544.12
20:01:05|1544.12
20:01:06|1544.12
20:01:06|1544.12
20:01:08|1544.12
20:01:09|1544.12
20:01:10|1544.12
20:01:11|1544.12
20:01:12|1543.78
20:01:13|1543.78
20:01:13|1543.78
20:01:15|1543.77
20:01:16|1543.77
20:01:17|1543.77
20:01:17|1543.77
20:01:19|1543.77
20:01:20|1543.77
20:01:21|1543.77
20:01:22|1543.77
20:01:23|1543.69
20:01:24|1543.4
20:01:25|1543.62
20:01:26|1543.66
20:01:27|1543.66
20:01:28|1543.66
20:01:29|1543.41
20:01:30|1543.41
20:01:31|1543.41
20:01:32|1543.84
20:01:33|1544.07
20:01:34|1544.53
20:01:35|1544.53
20:01:36|1544.53
20:01:37|1544.85
20:01:38|1544.85
20:01:39|1544.62
20:01:40|1544.62
20:01:41|1544.62
20:01:42|1544.62
20:01:43|1543.89
20:01:44|1543.89
20:01:45|1543.89
20:01:46|1543.89
20:01:47|1543.89
20:01:49|1543.89
20:01:49|1543.76
20:01:50|1543.76
20:01:52|1544.17
20:01:53|1544.17
20:01:53|1544.17
20:01:55|1544.17
20:01:56|1544.17
20:01:57|1544.17
20:01:58|1544.17
20:01:59|1543.79
20:02:00|1543.65
20:02:02|1543.65
20:02:03|1543.65
20:02:04|1543.65
20:02:05|1543.65
20:02:07|1543.65
20:02:07|1543.65
20:02:09|1543.76
20:02:09|1543.83
20:02:11|1543.74
20:02:12|1543.74
20:02:13|1543.69
20:02:14|1543.69
20:02:15|1543.83
20:02:16|1543.83
20:02:16|1543.83
20:02:18|1543.83
20:02:19|1543.83
20:02:20|1543.68
20:02:21|1544.47
20:02:22|1544.47
20:02:23|1544.47
20:02:24|1544.47
20:02:25|1544.47
20:02:26|1544.47
20:02:27|1544.1
20:02:28|1544.1
20:02:29|1545.47
20:02:30|1545.46
20:02:31|1547.68
20:02:32|1548.07
20:02:33|1547.62
20:02:34|1548.27
20:02:35|1547.63
20:02:37|1548.17
20:02:38|1546.87
20:02:39|1546.87
20:02:40|1546.87
20:02:41|1549.03
20:02:43|1548.57
20:02:45|1549.6
20:02:45|1549.61
20:02:46|1549.6
20:02:47|1549.58
20:02:48|1549.69
20:02:49|1549.64
20:02:50|1549.74
20:02:52|1549.74
20:02:52|1550.
20:02:54|1550.33
20:02:54|1550.33
20:02:56|1549.74
20:02:57|1550.41
20:02:57|1550.41
20:02:58|1549.99
20:03:00|1553.62
20:03:00|1553.06
20:03:02|1552.9
20:03:03|1553.9
20:03:04|1552.02
20:03:05|1552.02
20:03:05|1558.
20:03:07|1556.32
20:03:07|1556.54
20:03:08|1555.43
20:03:10|1555.25
20:03:11|1554.05
20:03:11|1556.14
20:03:12|1556.23
20:03:14|1556.23
20:03:15|1558.14
20:03:16|1559.12
20:03:17|1556.95
20:03:17|1557.28
20:03:19|1557.72
20:03:20|1557.72
20:03:21|1559.05
20:03:22|1559.23
20:03:23|1559.51
20:03:25|1559.51
20:03:25|1559.86
20:03:27|1559.86
20:03:28|1559.35
20:03:28|1559.26
20:03:29|1559.26
20:03:31|1558.83
20:03:32|1558.8
20:03:33|1558.8
20:03:34|1557.45
20:03:34|1557.47
20:03:35|1558.42
20:03:37|1559.33
20:03:37|1559.33
20:03:38|1559.83
20:03:40|1559.81
20:03:41|1560.13
20:03:42|1559.81
20:03:43|1558.39
20:03:44|1558.26
20:03:46|1558.37
20:03:47|1559.02
20:03:48|1559.02
20:03:49|1559.02
20:03:50|1559.5
20:03:51|1559.42
20:03:52|1559.15
20:03:53|1559.57
20:03:55|1557.7
20:03:55|1557.8
20:03:56|1558.
20:03:57|1557.89
20:03:59|1557.92
20:03:59|1557.51
20:04:00|1557.12
20:04:01|1557.37
20:04:03|1557.14
20:04:03|1556.73
20:04:04|1556.78
20:04:06|1556.74
20:04:06|1556.74
20:04:07|1557.54
20:04:08|1557.97
20:04:10|1558.22
20:04:11|1557.91
20:04:11|1557.91
20:04:12|1558.45
20:04:14|1558.49
20:04:14|1558.71
20:04:15|1559.41
20:04:16|1559.54
20:04:17|1559.54
20:04:18|1559.48
20:04:19|1559.48
20:04:21|1559.59
20:04:22|1559.3
20:04:22|1559.
20:04:23|1559.46
20:04:24|1559.81
20:04:25|1560.25
20:04:26|1560.28
20:04:28|1560.28
20:04:28|1560.28
20:04:30|1560.54
20:04:31|1560.54
20:04:33|1560.54
20:04:34|1560.54
20:04:34|1560.54
20:04:36|1560.8
20:04:37|1560.3
20:04:38|1560.08
20:04:40|1560.
20:04:41|1560.
20:04:41|1560.12
20:04:44|1560.12
20:04:44|1559.84
20:04:46|1559.84
20:04:47|1560.13
20:04:48|1560.2
20:04:49|1561.26
20:04:50|1561.19
20:04:51|1561.04
20:04:53|1561.03
20:04:53|1561.03
20:04:55|1561.25
20:04:55|1561.42
20:04:57|1561.55
20:04:57|1560.81
20:04:58|1560.83
20:04:59|1560.83
20:05:01|1560.83
20:05:02|1560.83
20:05:03|1560.69
20:05:04|1560.69
20:05:06|1560.57
20:05:06|1560.19
20:05:07|1560.08
20:05:08|1560.55
20:05:09|1560.55
20:05:11|1560.78
20:05:11|1560.81
20:05:12|1560.81
20:05:13|1560.81
20:05:14|1560.81
20:05:15|1560.81
20:05:16|1560.81
20:05:17|1560.4
20:05:18|1560.4
20:05:20|1560.4
20:05:20|1560.4
20:05:21|1559.93
20:05:22|1559.93
20:05:24|1559.93
20:05:24|1559.39
20:05:25|1559.39
20:05:27|1558.57
20:05:28|1558.49
20:05:30|1558.37
20:05:31|1557.93
20:05:31|1557.54
20:05:33|1557.2
20:05:34|1557.15
20:05:34|1556.22
20:05:35|1557.14
20:05:36|1557.14
20:05:38|1556.92
20:05:39|1556.77
20:05:40|1556.44
20:05:41|1556.23
20:05:42|1556.06
20:05:43|1556.06
20:05:44|1555.31
20:05:45|1554.74
20:05:46|1554.74
20:05:47|1555.01
20:05:48|1554.41
20:05:49|1555.19
20:05:50|1555.79
20:05:51|1556.52
20:05:52|1556.52
20:05:53|1556.55
20:05:54|1556.55
20:05:55|1556.55
20:05:56|1556.24
20:05:57|1556.23
20:05:58|1556.23
20:05:59|1556.23
20:06:00|1556.23
20:06:01|1556.23
20:06:02|1555.86
20:06:03|1555.86
20:06:05|1555.2
20:06:06|1555.14
20:06:06|1554.69
20:06:08|1554.58
20:06:09|1554.58
20:06:10|1554.58
20:06:11|1554.58
20:06:12|1554.58
20:06:13|1555.31
20:06:14|1555.31
20:06:15|1555.31
20:06:16|1555.31
20:06:17|1555.15
20:06:18|1555.15
20:06:19|1555.15
20:06:20|1555.15
20:06:21|1555.08
20:06:22|1555.08
20:06:23|1555.08
20:06:24|1555.08
20:06:25|1555.08
20:06:26|1555.08
20:06:27|1555.08
20:06:28|1555.08
20:06:29|1555.13
20:06:30|1554.77
20:06:31|1554.77
20:06:32|1554.77
20:06:33|1554.77
20:06:35|1554.77
20:06:35|1554.77
20:06:37|1554.73
20:06:38|1554.73
20:06:39|1554.73
20:06:39|1555.29
20:06:41|1555.48
20:06:42|1555.07
20:06:44|1555.07
20:06:44|1555.37
20:06:45|1555.37
20:06:46|1555.37
20:06:48|1555.37
20:06:49|1555.37
20:06:49|1555.37
20:06:50|1555.37
20:06:51|1555.32
20:06:53|1555.39
20:06:53|1555.39
20:06:55|1555.19
20:06:55|1555.19
20:06:57|1555.19
20:06:58|1555.47
20:06:58|1555.47
20:07:00|1555.52
20:07:01|1555.68
20:07:02|1555.68
20:07:03|1555.68
20:07:04|1555.22
20:07:06|1555.5
20:07:07|1555.5
20:07:08|1555.5
20:07:08|1555.5
20:07:10|1555.5
20:07:11|1555.16
20:07:12|1555.16
20:07:13|1555.16
20:07:14|1555.16
20:07:15|1555.16
20:07:16|1555.16
20:07:17|1555.16
20:07:18|1555.16
20:07:19|1555.16
20:07:20|1554.45
20:07:21|1554.88
20:07:22|1554.88
20:07:23|1554.88
20:07:24|1554.3
20:07:25|1554.3
20:07:26|1554.3
20:07:27|1553.51
20:07:28|1553.51
20:07:30|1554.13
20:07:31|1554.03
20:07:32|1553.87
20:07:32|1553.87
20:07:33|1554.06
20:07:35|1554.06
20:07:36|1554.06
20:07:38|1554.06
20:07:38|1554.06
20:07:40|1552.04
20:07:40|1552.85
20:07:41|1552.85
20:07:42|1552.89
20:07:43|1552.89
20:07:44|1552.48
20:07:45|1552.48
20:07:47|1552.59
20:07:47|1552.4
20:07:49|1552.4
20:07:49|1552.4
20:07:50|1552.4
20:07:52|1552.4
20:07:53|1552.4
20:07:54|1551.71
20:07:55|1551.87
20:07:56|1551.87
20:07:57|1551.86
20:07:59|1551.86
20:08:00|1551.86
20:08:00|1551.86
20:08:02|1551.86
20:08:02|1551.72
20:08:03|1551.72
20:08:04|1551.72
20:08:05|1551.71
20:08:07|1551.71
20:08:08|1550.57
20:08:09|1551.15
20:08:10|1551.15
20:08:11|1551.15
20:08:11|1551.15
20:08:12|1551.15
20:08:13|1550.98
20:08:15|1551.28
20:08:16|1550.92
20:08:17|1551.86
20:08:18|1551.86
20:08:19|1552.24
20:08:20|1551.34
20:08:21|1551.34
20:08:22|1551.56
20:08:23|1551.56
20:08:24|1551.66
20:08:25|1551.66
20:08:26|1551.57
20:08:27|1551.57
20:08:28|1551.57
20:08:30|1551.57
20:08:30|1551.41
20:08:32|1551.41
20:08:33|1551.41
20:08:34|1551.41
20:08:35|1551.41
20:08:36|1551.94
20:08:36|1551.94
20:08:38|1552.1
20:08:40|1552.26
20:08:40|1552.26
20:08:42|1551.84
20:08:42|1551.84
20:08:44|1551.84
20:08:44|1551.91
20:08:46|1551.91
20:08:47|1551.99
20:08:48|1551.99
20:08:48|1551.25
20:08:49|1551.25
20:08:51|1551.25
20:08:51|1551.25
20:08:53|1551.85
20:08:54|1551.85
20:08:54|1551.85
20:08:55|1551.85
20:08:57|1551.85
20:08:57|1551.85
20:08:58|1551.85
20:09:00|1551.85
20:09:02|1551.85
20:09:02|1551.85
20:09:03|1551.85
20:09:04|1551.22
20:09:05|1551.08
20:09:06|1553.84
20:09:07|1554.2
20:09:08|1554.94
20:09:09|1555.22
20:09:10|1555.8
20:09:11|1555.8
20:09:12|1556.18
20:09:13|1555.74
20:09:14|1556.36
20:09:16|1558.09
20:09:17|1557.54
20:09:17|1557.54
20:09:19|1557.54
20:09:20|1557.54
20:09:21|1557.54
20:09:22|1557.54
20:09:23|1557.54
20:09:24|1557.54
20:09:25|1557.54
20:09:25|1557.54
20:09:27|1556.66
20:09:28|1556.07
20:09:28|1556.07
20:09:30|1556.07
20:09:30|1556.89
20:09:31|1556.89
20:09:34|1556.89
20:09:34|1557.35
20:09:35|1557.41
20:09:36|1557.41
20:09:37|1557.8
20:09:38|1557.57
20:09:39|1557.45
20:09:40|1557.45
20:09:41|1557.84
20:09:42|1557.84
20:09:43|1557.6
20:09:44|1557.6
20:09:45|1558.15
20:09:46|1558.22
20:09:47|1558.26
20:09:48|1558.37
20:09:49|1558.37
20:09:50|1558.5
20:09:51|1558.5
20:09:52|1558.83
20:09:53|1558.99
20:09:54|1558.99
20:09:55|1559.36
20:09:56|1559.14
20:09:57|1559.73
20:09:58|1559.52
20:09:59|1559.42
20:10:00|1559.42
20:10:01|1559.42
20:10:02|1559.42
20:10:03|1559.02
20:10:04|1559.02
20:10:05|1559.02
20:10:06|1557.77
20:10:07|1557.97
20:10:08|1557.97
20:10:09|1559.48
20:10:10|1559.48
20:10:12|1558.32
20:10:13|1558.32
20:10:14|1558.32
20:10:15|1558.17
20:10:15|1558.17
20:10:17|1558.17
20:10:17|1557.77
20:10:20|1558.15
20:10:20|1558.21
20:10:21|1557.77
20:10:22|1557.28
20:10:23|1557.28
20:10:24|1557.37
20:10:25|1556.82
20:10:26|1556.54
20:10:27|1556.09
20:10:29|1556.12
20:10:29|1555.95
20:10:32|1555.95
20:10:33|1555.47
20:10:33|1555.46
20:10:35|1555.48
20:10:35|1555.4
20:10:37|1555.4
20:10:38|1555.4
20:10:38|1555.4
20:10:40|1555.4
20:10:40|1555.
20:10:42|1555.
20:10:42|1555.
20:10:44|1554.54
20:10:44|1554.79
20:10:45|1555.2
20:10:47|1555.27
20:10:48|1555.27
20:10:49|1555.27
20:10:50|1555.27
20:10:51|1555.27
20:10:52|1555.27
20:10:54|1554.85
20:10:55|1554.39
20:10:56|1554.39
20:10:57|1554.39
20:10:58|1554.03
20:10:59|1554.03
20:11:00|1554.03
20:11:01|1553.21
20:11:02|1553.21
20:11:03|1553.21
20:11:04|1553.21
20:11:05|1553.21
20:11:06|1553.21
20:11:07|1553.21
20:11:09|1553.31
20:11:09|1553.31
20:11:10|1553.31
20:11:12|1552.57
20:11:12|1552.57
20:11:13|1552.66
20:11:14|1552.43
20:11:15|1552.43
20:11:17|1552.4
20:11:18|1552.33
20:11:19|1552.5
20:11:20|1552.7
20:11:21|1552.54
20:11:22|1552.54
20:11:23|1552.54
20:11:24|1552.87
20:11:25|1552.82
20:11:26|1552.82
20:11:27|1552.01
20:11:28|1551.66
20:11:29|1551.66
20:11:30|1551.66
20:11:31|1551.66
20:11:32|1551.57
20:11:33|1551.52
20:11:34|1551.52
20:11:35|1551.52
20:11:36|1551.02
20:11:38|1550.78
20:11:38|1550.78
20:11:39|1550.78
20:11:40|1550.78
20:11:42|1550.78
20:11:42|1550.
20:11:43|1549.94
20:11:44|1549.94
20:11:45|1549.94
20:11:47|1550.29
20:11:48|1550.52
20:11:49|1551.26
20:11:51|1551.26
20:11:51|1550.76
20:11:53|1551.02
20:11:54|1551.2
20:11:56|1551.2
20:11:56|1551.2
20:11:58|1553.72
20:11:59|1553.72
20:12:00|1553.72
20:12:01|1553.72
20:12:02|1553.72
20:12:04|1553.72
20:12:05|1553.63
20:12:05|1553.63
20:12:07|1553.63
20:12:08|1553.2
20:12:09|1553.2
20:12:10|1553.87
20:12:11|1553.87
20:12:12|1553.87
20:12:12|1553.87
20:12:13|1553.87
20:12:14|1553.87
20:12:16|1553.87
20:12:17|1553.87
20:12:17|1553.87
20:12:18|1553.87
20:12:20|1553.87
20:12:21|1554.03
20:12:22|1554.02
20:12:23|1554.02
20:12:24|1554.02
20:12:24|1553.54
20:12:26|1553.54
20:12:26|1553.87
20:12:28|1553.2
20:12:29|1553.2
20:12:31|1553.2
20:12:31|1553.2
20:12:33|1553.2
20:12:34|1555.87
20:12:35|1556.07
20:12:36|1555.71
20:12:37|1555.84
20:12:38|1555.99
20:12:39|1556.08
20:12:40|1556.08
20:12:41|1556.3
20:12:42|1556.78
20:12:43|1556.8
20:12:44|1556.8
20:12:46|1556.8
20:12:47|1556.8
20:12:47|1557.05
20:12:48|1557.05
20:12:50|1557.2
20:12:50|1557.2
20:12:51|1557.45
20:12:53|1557.45
20:12:54|1557.45
20:12:55|1557.85
20:12:56|1557.89
20:12:58|1556.61
20:12:58|1556.23
20:13:00|1556.14
20:13:01|1556.14
20:13:02|1555.49
20:13:03|1555.52
20:13:04|1555.52
20:13:05|1555.51
20:13:06|1555.51
20:13:07|1555.51
20:13:08|1555.09
20:13:09|1555.09
20:13:10|1555.29
20:13:11|1555.29
20:13:12|1555.29
20:13:13|1555.29
20:13:14|1555.18
20:13:15|1556.45
20:13:16|1556.79
20:13:17|1556.79
20:13:19|1556.78
20:13:19|1557.3
20:13:20|1557.3
20:13:21|1557.05
20:13:22|1557.43
20:13:23|1557.43
20:13:24|1556.34
20:13:25|1556.34
20:13:26|1556.34
20:13:28|1556.34
20:13:28|1556.08
20:13:29|1556.08
20:13:30|1556.08
20:13:31|1556.08
20:13:32|1556.1
20:13:33|1556.1
20:13:35|1556.1
20:13:35|1556.1
20:13:36|1556.1
20:13:38|1556.1
20:13:39|1556.23
20:13:40|1556.23
20:13:41|1556.23
20:13:42|1556.23
20:13:43|1556.23
20:13:44|1556.23
20:13:45|1555.72
20:13:46|1555.72
20:13:47|1555.72
20:13:49|1555.4
20:13:49|1555.4
20:13:51|1555.4
20:13:52|1555.4
20:13:53|1555.64
20:13:54|1555.64
20:13:55|1555.34
20:13:56|1555.52
20:13:58|1555.52
20:13:58|1555.52
20:14:00|1555.33
20:14:01|1555.09
20:14:02|1555.09
20:14:03|1555.09
20:14:04|1555.07
20:14:05|1555.38
20:14:06|1555.38
20:14:07|1555.38
20:14:08|1556.37
20:14:09|1555.64
20:14:10|1555.64
20:14:11|1555.64
20:14:12|1555.32
20:14:13|1555.27
20:14:14|1555.27
20:14:15|1555.85
20:14:16|1555.85
20:14:17|1555.5
20:14:18|1555.5
20:14:19|1555.51
20:14:20|1555.51
20:14:21|1555.33
20:14:22|1555.33
20:14:23|1555.33
20:14:24|1555.33
20:14:25|1555.33
20:14:26|1555.84
20:14:27|1555.84
20:14:28|1555.84
20:14:29|1555.72
20:14:30|1555.72
20:14:31|1555.72
20:14:33|1555.72
20:14:34|1555.72
20:14:36|1555.45
20:14:36|1555.45
20:14:37|1554.83
20:14:38|1554.83
20:14:39|1554.83
20:14:40|1554.83
20:14:41|1554.83
20:14:42|1554.81
20:14:43|1554.81
20:14:44|1554.31
20:14:46|1554.31
20:14:47|1554.31
20:14:48|1554.22
20:14:48|1554.23
20:14:49|1554.32
20:14:50|1554.32
20:14:52|1554.32
20:14:53|1554.32
20:14:53|1554.28
20:14:54|1554.24
20:14:55|1554.24
20:14:57|1554.49
20:14:58|1556.49
20:14:58|1556.7
20:15:00|1556.64
20:15:00|1556.55
20:15:03|1556.84
20:15:03|1556.84
20:15:05|1557.5
20:15:07|1557.5
20:15:07|1557.65
20:15:08|1557.81
20:15:09|1557.81
20:15:11|1557.59
20:15:12|1557.96
20:15:13|1557.96
20:15:13|1557.96
20:15:15|1557.8
20:15:15|1557.82
20:15:17|1556.82
20:15:18|1556.95
20:15:18|1557.
20:15:20|1557.51
20:15:20|1556.49
20:15:22|1556.49
20:15:22|1556.49
20:15:23|1557.18
20:15:25|1557.18
20:15:26|1557.18
20:15:26|1557.18
20:15:28|1557.18
20:15:29|1557.18
20:15:30|1557.46
20:15:31|1557.46
20:15:32|1557.46
20:15:32|1557.46
20:15:34|1557.46
20:15:35|1557.47
20:15:37|1557.47
20:15:37|1557.47
20:15:38|1557.49
20:15:39|1557.49
20:15:41|1557.47
20:15:42|1557.47
20:15:43|1557.47
20:15:43|1557.61
20:15:44|1557.61
20:15:45|1558.01
20:15:47|1558.01
20:15:49|1556.98
20:15:49|1556.98
20:15:50|1557.01
20:15:51|1557.01
20:15:52|1556.77
20:15:54|1556.74
20:15:55|1556.74
20:15:56|1556.74
20:15:57|1556.74
20:15:58|1556.63
20:15:59|1556.63
20:15:59|1556.57
20:16:00|1556.36
20:16:02|1556.36
20:16:02|1556.36
20:16:04|1556.36
20:16:05|1557.
20:16:05|1557.
20:16:08|1558.13
20:16:08|1558.48
20:16:10|1558.26
20:16:11|1558.62
20:16:11|1558.62
20:16:13|1558.62
20:16:13|1558.62
20:16:15|1558.34
20:16:16|1558.3
20:16:17|1558.3
20:16:17|1557.64
20:16:18|1557.64
20:16:20|1556.99
20:16:20|1557.56
20:16:22|1557.69
20:16:22|1557.69
20:16:24|1557.69
20:16:25|1557.39
20:16:25|1557.39
20:16:27|1557.39
20:16:29|1557.36
20:16:29|1557.04
20:16:30|1557.04
20:16:31|1556.97
20:16:32|1556.97
20:16:33|1557.52
20:16:34|1557.52
20:16:35|1557.52
20:16:36|1557.47
20:16:37|1557.47
20:16:39|1557.47
20:16:39|1557.45
20:16:40|1557.28
20:16:42|1557.28
20:16:44|1557.16
20:16:44|1557.16
20:16:45|1557.16
20:16:46|1557.16
20:16:47|1557.16
20:16:48|1557.16
20:16:49|1557.16
20:16:50|1557.14
20:16:51|1557.14
20:16:52|1557.14
20:16:53|1557.14
20:16:54|1557.14
20:16:56|1557.14
20:16:56|1557.14
20:16:58|1557.14
20:16:59|1556.94
20:17:00|1556.94
20:17:01|1556.29
20:17:02|1556.29
20:17:03|1555.93
20:17:04|1555.17
20:17:05|1555.45
20:17:06|1555.45
20:17:07|1555.33
20:17:08|1555.22
20:17:10|1554.68
20:17:10|1554.68
20:17:12|1554.68
20:17:12|1553.89
20:17:13|1553.88
20:17:14|1553.81
20:17:16|1553.56
20:17:17|1553.11
20:17:17|1554.08
20:17:18|1554.08
20:17:19|1554.07
20:17:20|1554.35
20:17:21|1553.94
20:17:23|1553.93
20:17:24|1553.93
20:17:24|1553.93
20:17:25|1553.01
20:17:26|1553.01
20:17:27|1553.01
20:17:29|1553.01
20:17:30|1552.88
20:17:32|1552.88
20:17:33|1552.88
20:17:34|1552.88
20:17:35|1552.88
20:17:36|1552.62
20:17:37|1551.93
20:17:38|1551.93
20:17:39|1551.93
20:17:40|1552.13
20:17:42|1552.13
20:17:42|1552.13
20:17:44|1552.42
20:17:45|1552.42
20:17:46|1552.42
20:17:47|1552.19
20:17:49|1552.19
20:17:49|1552.01
20:17:51|1552.01
20:17:51|1552.01
20:17:52|1551.87
20:17:53|1551.87
20:17:54|1551.64
20:17:55|1551.64
20:17:56|1551.09
20:17:57|1551.49
20:17:58|1551.49
20:18:00|1552.02
20:18:01|1551.76
20:18:03|1552.02
20:18:03|1552.02
20:18:04|1552.02
20:18:05|1552.02
20:18:06|1551.98
20:18:07|1551.98
20:18:08|1551.98
20:18:09|1551.98
20:18:11|1551.98
20:18:12|1551.98
20:18:13|1551.98
20:18:13|1551.98
20:18:15|1551.98
20:18:17|1551.98
20:18:17|1551.98
20:18:18|1551.98
20:18:19|1551.79
20:18:20|1551.19
20:18:21|1551.4
20:18:22|1551.4
20:18:23|1551.4
20:18:24|1551.49
20:18:25|1551.49
20:18:26|1551.79
20:18:27|1551.79
20:18:28|1551.79
20:18:29|1552.04
20:18:30|1551.69
20:18:31|1552.02
20:18:32|1552.02
20:18:33|1552.02
20:18:34|1551.62
20:18:35|1551.62
20:18:36|1551.
20:18:37|1550.47
20:18:39|1550.57
20:18:40|1549.7
20:18:41|1549.74
20:18:42|1549.74
20:18:43|1549.74
20:18:44|1550.51
20:18:44|1550.51
20:18:46|1550.08
20:18:47|1550.08
20:18:48|1550.08
20:18:49|1550.08
20:18:49|1550.08
20:18:51|1548.87
20:18:52|1547.64
20:18:52|1547.64
20:18:53|1547.87
20:18:55|1548.02
20:18:56|1548.31
20:18:56|1548.31
20:18:57|1548.31
20:18:59|1548.31
20:19:01|1548.41
20:19:02|1548.41
20:19:03|1548.62
20:19:04|1548.62
20:19:05|1548.59
20:19:06|1548.56
20:19:08|1547.94
20:19:08|1547.94
20:19:09|1547.94
20:19:10|1548.23
20:19:11|1548.23
20:19:12|1548.23
20:19:13|1548.23
20:19:14|1548.23
20:19:15|1548.54
20:19:16|1548.53
20:19:17|1548.58
20:19:18|1548.58
20:19:19|1548.83
20:19:20|1548.83
20:19:21|1548.83
20:19:22|1548.83
20:19:23|1549.16
20:19:24|1547.
20:19:25|1546.85
20:19:26|1546.85
20:19:27|1546.85
20:19:28|1546.98
20:19:29|1546.61
20:19:30|1546.61
20:19:31|1546.64
20:19:32|1546.07
20:19:33|1546.4
20:19:34|1546.72
20:19:35|1546.14
20:19:36|1546.14
20:19:37|1546.57
20:19:38|1546.57
20:19:39|1546.46
20:19:41|1546.02
20:19:43|1546.02
20:19:43|1546.02
20:19:44|1546.02
20:19:45|1546.36
20:19:46|1546.36
20:19:47|1546.36
20:19:48|1546.36
20:19:49|1546.9
20:19:51|1546.91
20:19:52|1546.91
20:19:52|1546.91
20:19:54|1546.91
20:19:55|1546.91
20:19:56|1546.9
20:19:56|1546.91
20:19:58|1546.77
20:19:59|1546.85
20:20:00|1547.
20:20:00|1547.
20:20:02|1547.49
20:20:03|1547.49
20:20:05|1547.49
20:20:05|1547.49
20:20:06|1547.49
20:20:08|1547.49
20:20:09|1547.49
20:20:10|1547.49
20:20:12|1547.49
20:20:13|1548.32
20:20:14|1548.32
20:20:15|1548.32
20:20:16|1548.32
20:20:17|1548.32
20:20:18|1548.32
20:20:19|1548.32
20:20:20|1548.41
20:20:21|1548.41
20:20:23|1548.51
20:20:23|1549.39
20:20:24|1549.39
20:20:25|1550.3
20:20:26|1550.68
20:20:27|1550.68
20:20:28|1550.68
20:20:29|1550.22
20:20:30|1549.98
20:20:31|1550.17
20:20:32|1550.17
20:20:33|1550.97
20:20:34|1550.55
20:20:35|1550.68
20:20:36|1550.34
20:20:37|1549.98
20:20:38|1549.75
20:20:39|1549.75
20:20:41|1549.65
20:20:42|1549.65
20:20:44|1549.51
20:20:44|1549.51
20:20:45|1549.51
20:20:46|1549.74
20:20:47|1549.74
20:20:49|1549.74
20:20:49|1549.74
20:20:51|1549.89
20:20:52|1550.
20:20:53|1550.
20:20:54|1550.
20:20:55|1550.
20:20:56|1550.
20:20:56|1550.
20:20:57|1550.
20:20:59|1550.
20:21:00|1550.
20:21:01|1550.
20:21:02|1550.35
20:21:03|1550.35
20:21:04|1550.35
20:21:05|1550.43
20:21:06|1550.43
20:21:07|1550.43
20:21:09|1550.43
20:21:09|1550.43
20:21:10|1550.43
20:21:12|1550.43
20:21:13|1550.28
20:21:14|1550.28
20:21:14|1550.28
20:21:15|1550.28
20:21:17|1550.28
20:21:17|1550.28
20:21:18|1549.61
20:21:19|1549.61
20:21:20|1549.61
20:21:22|1549.61
20:21:22|1549.61
20:21:23|1549.61
20:21:24|1549.61
20:21:25|1549.61
20:21:27|1549.61
20:21:27|1549.71
20:21:28|1549.71
20:21:29|1549.71
20:21:31|1550.19
20:21:32|1550.19
20:21:32|1550.19
20:21:33|1550.19
20:21:34|1550.19
20:21:35|1550.19
20:21:36|1551.18
20:21:38|1551.18
20:21:38|1550.29
20:21:39|1550.29
20:21:41|1550.29
20:21:42|1550.29
20:21:43|1549.96
20:21:45|1550.41
20:21:45|1550.41
20:21:47|1550.41
20:21:48|1550.33
20:21:49|1550.33
20:21:50|1550.33
20:21:52|1550.33
20:21:53|1550.33
20:21:53|1550.33
20:21:54|1550.33
20:21:55|1550.33
20:21:57|1550.33
20:21:57|1550.33
20:21:59|1550.18
20:21:59|1550.18
20:22:00|1550.18
20:22:02|1550.18
20:22:02|1550.18
20:22:04|1550.18
20:22:05|1550.18
20:22:05|1550.18
20:22:06|1551.13
20:22:08|1552.78
20:22:09|1552.78
20:22:09|1552.74
20:22:11|1552.74
20:22:12|1552.53
20:22:13|1552.53
20:22:13|1552.85
20:22:15|1552.61
20:22:15|1552.67
20:22:16|1553.03
20:22:17|1553.03
20:22:19|1553.67
20:22:20|1554.25
20:22:21|1553.03
20:22:22|1554.04
20:22:23|1554.04
20:22:24|1554.04
20:22:25|1552.87
20:22:26|1553.01
20:22:27|1553.01
20:22:28|1553.01
20:22:29|1553.26
20:22:30|1553.42
20:22:31|1553.42
20:22:32|1553.2
20:22:33|1553.2
20:22:34|1553.48
20:22:35|1553.48
20:22:36|1553.42
20:22:37|1553.72
20:22:38|1553.72
20:22:39|1553.72
20:22:40|1553.42
20:22:41|1553.26
20:22:42|1552.73
20:22:44|1552.73
20:22:45|1552.98
20:22:46|1552.98
20:22:46|1552.92
20:22:48|1552.95
20:22:49|1552.95
20:22:50|1552.95
20:22:51|1553.
20:22:52|1553.
20:22:53|1553.
20:22:54|1552.81
20:22:55|1552.47
20:22:56|1552.32
20:22:57|1551.94
20:22:58|1551.75
20:22:59|1551.83
20:23:00|1551.83
20:23:01|1551.83
20:23:03|1550.67
20:23:03|1550.46
20:23:04|1550.46
20:23:05|1550.83
20:23:06|1550.83
20:23:07|1550.82
20:23:08|1550.82
20:23:09|1550.82
20:23:10|1550.33
20:23:11|1549.95
20:23:13|1549.51
20:23:14|1547.75
20:23:15|1547.75
20:23:16|1547.75
20:23:17|1548.61
20:23:18|1548.54
20:23:18|1548.81
20:23:19|1548.81
20:23:21|1548.81
20:23:22|1549.11
20:23:23|1550.26
20:23:23|1550.26
20:23:24|1550.26
20:23:26|1550.5
20:23:26|1550.5
20:23:28|1550.19
20:23:28|1550.19
20:23:30|1550.
20:23:31|1550.
20:23:32|1550.
20:23:32|1550.
20:23:34|1550.
20:23:34|1550.
20:23:36|1550.34
20:23:37|1550.34
20:23:38|1549.69
20:23:38|1549.69
20:23:39|1549.69
20:23:40|1549.69
20:23:42|1549.69
20:23:43|1549.69
20:23:43|1549.87
20:23:45|1549.87
20:23:46|1549.59
20:23:48|1549.88
20:23:48|1549.78
20:23:49|1549.92
20:23:50|1549.92
20:23:51|1550.22
20:23:52|1550.22
20:23:53|1550.22
20:23:54|1550.22
20:23:55|1550.22
20:23:56|1550.51
20:23:57|1550.51
20:23:58|1550.51
20:24:00|1550.56
20:24:00|1550.13
20:24:01|1550.08
20:24:02|1550.08
20:24:03|1550.08
20:24:04|1550.08
20:24:06|1550.08
20:24:07|1550.08
20:24:07|1550.27
20:24:09|1550.27
20:24:10|1550.74
20:24:11|1550.74
20:24:12|1550.74
20:24:13|1550.74
20:24:14|1550.74
20:24:15|1550.29
20:24:15|1550.09
20:24:16|1550.09
20:24:17|1550.09
20:24:18|1551.21
20:24:20|1551.23
20:24:21|1551.23
20:24:22|1551.73
20:24:22|1551.73
20:24:23|1551.73
20:24:24|1551.92
20:24:25|1551.92
20:24:26|1552.55
20:24:28|1552.55
20:24:28|1552.55
20:24:29|1552.55
20:24:30|1552.65
20:24:31|1552.65
20:24:32|1552.54
20:24:33|1552.54
20:24:35|1552.36
20:24:36|1552.05
20:24:37|1552.05
20:24:38|1552.1
20:24:39|1552.1
20:24:40|1552.1
20:24:41|1552.1
20:24:42|1552.1
20:24:43|1552.1
20:24:44|1552.1
20:24:46|1552.1
20:24:46|1552.1
20:24:48|1552.1
20:24:48|1551.29
20:24:49|1551.29
20:24:51|1552.56
20:24:52|1552.56
20:24:53|1552.56
20:24:53|1552.99
20:24:54|1552.99
20:24:56|1552.55
20:24:56|1552.55
20:24:57|1552.55
20:24:58|1552.3
20:24:59|1552.3
20:25:00|1552.19
20:25:01|1552.12
20:25:03|1551.84
20:25:03|1551.84
20:25:04|1551.84
20:25:06|1551.84
20:25:07|1551.84
20:25:08|1552.05
20:25:08|1552.05
20:25:11|1552.05
20:25:11|1552.05
20:25:12|1551.78
20:25:13|1551.78
20:25:15|1551.78
20:25:15|1551.78
20:25:16|1551.3
20:25:17|1551.3
20:25:19|1551.3
20:25:19|1551.3
20:25:20|1551.54
20:25:21|1552.11
20:25:22|1552.11
20:25:23|1552.21
20:25:25|1552.21
20:25:26|1552.21
20:25:27|1552.21
20:25:28|1552.21
20:25:29|1552.21
20:25:30|1553.68
20:25:31|1554.24
20:25:32|1554.24
20:25:33|1554.14
20:25:34|1553.93
20:25:36|1553.93
20:25:36|1553.82
20:25:37|1553.82
20:25:38|1553.82
20:25:39|1553.82
20:25:40|1554.06
20:25:41|1554.06
20:25:43|1554.06
20:25:44|1554.06
20:25:44|1554.06
20:25:46|1554.06
20:25:46|1553.88
20:25:47|1553.88
20:25:49|1553.91
20:25:50|1553.91
20:25:51|1554.02
20:25:52|1554.02
20:25:53|1554.43
20:25:54|1554.34
20:25:55|1554.47
20:25:56|1554.47
20:25:57|1554.58
20:25:59|1553.88
20:26:00|1555.34
20:26:00|1555.34
20:26:02|1555.34
20:26:03|1555.34
20:26:05|1555.34
20:26:05|1556.17
20:26:06|1557.11
20:26:07|1556.7
20:26:08|1557.58
20:26:10|1557.58
20:26:11|1557.58
20:26:12|1557.58
20:26:12|1557.6
20:26:13|1557.6
20:26:14|1557.3
20:26:16|1557.5
20:26:17|1557.5
20:26:17|1557.5
20:26:19|1557.42
20:26:19|1557.42
20:26:21|1557.17
20:26:21|1557.17
20:26:23|1556.42
20:26:23|1556.42
20:26:24|1556.42
20:26:25|1556.04
20:26:26|1556.04
20:26:28|1556.04
20:26:29|1555.85
20:26:29|1555.85
20:26:31|1555.28
20:26:31|1554.46
20:26:32|1554.42
20:26:33|1554.92
20:26:35|1554.92
20:26:36|1554.36
20:26:37|1553.88
20:26:37|1553.88
20:26:38|1553.75
20:26:39|1553.66
20:26:40|1554.5
20:26:42|1554.5
20:26:42|1554.5
20:26:44|1554.5
20:26:44|1554.5
20:26:46|1554.5
20:26:47|1553.85
20:26:48|1553.85
20:26:49|1553.85
20:26:51|1553.85
20:26:52|1553.85
20:26:52|1553.85
20:26:53|1553.85
20:26:55|1553.85
20:26:57|1553.85
20:26:57|1553.85
20:26:58|1553.85
20:26:59|1553.85
20:27:00|1553.85
20:27:01|1553.91
20:27:03|1554.16
20:27:03|1554.64
20:27:05|1554.64
20:27:07|1554.36
20:27:07|1554.36
20:27:08|1554.36
20:27:10|1553.92
20:27:10|1553.92
20:27:11|1552.88
20:27:13|1552.88
20:27:13|1552.88
20:27:14|1552.88
20:27:15|1553.68
20:27:16|1554.05
20:27:18|1554.05
20:27:18|1554.05
20:27:19|1554.01
20:27:20|1554.01
20:27:21|1553.63
20:27:23|1553.31
20:27:24|1553.07
20:27:24|1552.68
20:27:25|1552.68
20:27:27|1552.68
20:27:27|1552.68
20:27:28|1552.3
20:27:29|1552.3
20:27:31|1551.85
20:27:32|1551.85
20:27:33|1551.85
20:27:34|1551.84
20:27:35|1552.03
20:27:36|1551.8
20:27:37|1552.66
20:27:38|1552.66
20:27:39|1552.66
20:27:40|1552.66
20:27:41|1552.53
20:27:42|1552.53
20:27:43|1552.53
20:27:44|1552.53
20:27:45|1552.53
20:27:46|1552.53
20:27:47|1552.53
20:27:48|1552.53
20:27:49|1552.53
20:27:51|1552.4
20:27:51|1553.16
20:27:52|1553.
20:27:54|1553.77
20:27:55|1553.77
20:27:56|1553.77
20:27:56|1553.24
20:27:57|1553.13
20:27:59|1554.03
20:28:00|1554.14
20:28:01|1554.13
20:28:03|1554.13
20:28:03|1554.13
20:28:05|1554.13
20:28:06|1553.9
20:28:06|1553.9
20:28:07|1553.9
20:28:08|1553.9
20:28:09|1553.9
20:28:11|1553.83
20:28:11|1553.59
20:28:12|1553.97
20:28:14|1553.97
20:28:15|1554.33
20:28:15|1554.33
20:28:16|1554.33
20:28:18|1554.22
20:28:19|1554.22
20:28:19|1554.22
20:28:21|1554.22
20:28:21|1554.37
20:28:23|1554.37
20:28:24|1554.37
20:28:25|1554.37
20:28:26|1554.37
20:28:27|1554.37
20:28:28|1554.37
20:28:29|1553.85
20:28:30|1553.85
20:28:31|1554.02
20:28:32|1554.02
20:28:33|1554.01
20:28:34|1554.04
20:28:35|1554.04
20:28:37|1554.04
20:28:37|1554.04
20:28:38|1553.93
20:28:39|1553.93
20:28:41|1553.93
20:28:42|1553.93
20:28:44|1553.93
20:28:44|1553.45
20:28:45|1553.45
20:28:46|1553.45
20:28:47|1553.45
20:28:49|1553.45
20:28:50|1554.09
20:28:52|1554.09
20:28:52|1554.09
20:28:53|1554.12
20:28:54|1554.12
20:28:55|1554.12
20:28:56|1554.08
20:28:57|1554.08
20:28:58|1554.08
20:29:00|1554.08
20:29:00|1554.08
20:29:01|1553.15
20:29:02|1553.15
20:29:03|1553.15
20:29:05|1553.15
20:29:06|1553.96
20:29:07|1553.96
20:29:08|1553.93
20:29:09|1553.93
20:29:10|1553.33
20:29:11|1553.33
20:29:13|1553.33
20:29:14|1553.33
20:29:14|1553.33
20:29:15|1553.33
20:29:16|1553.23
20:29:17|1553.23
20:29:18|1552.78
20:29:19|1552.78
20:29:20|1553.12
20:29:21|1552.68
20:29:22|1552.82
20:29:23|1552.72
20:29:24|1553.
20:29:25|1553.01
20:29:26|1553.02
20:29:28|1553.02
20:29:28|1553.02
20:29:30|1553.02
20:29:30|1553.02
20:29:31|1553.02
20:29:32|1552.84
20:29:34|1552.72
20:29:34|1552.6
20:29:36|1552.6
20:29:37|1552.14
20:29:38|1552.14
20:29:39|1552.14
20:29:39|1552.17
20:29:41|1552.2
20:29:42|1552.2
20:29:42|1551.42
20:29:43|1551.35
20:29:44|1551.26
20:29:46|1551.31
20:29:47|1551.31
20:29:48|1551.99
20:29:49|1551.99
20:29:51|1551.65
20:29:51|1551.65
20:29:53|1551.65
20:29:53|1551.63
20:29:54|1551.63
20:29:56|1551.55
20:29:57|1551.55
20:29:58|1551.55
20:29:58|1551.42
20:29:59|1551.21
20:30:00|1551.21
20:30:02|1551.07
20:30:03|1551.07
20:30:04|1551.07
20:30:05|1551.85
20:30:07|1551.72
20:30:08|1552.1
20:30:09|1551.82
20:30:10|1551.82
20:30:11|1551.82
20:30:12|1551.82
20:30:13|1551.82
20:30:15|1551.82
20:30:15|1551.82
20:30:17|1551.82
20:30:18|1551.82
20:30:18|1551.82
20:30:19|1551.82
20:30:21|1551.82
20:30:22|1551.82
20:30:23|1552.78
20:30:24|1552.78
20:30:25|1552.77
20:30:26|1552.55
20:30:27|1552.55
20:30:29|1552.55
20:30:30|1552.55
20:30:31|1552.55
20:30:32|1552.55
20:30:33|1552.58
20:30:34|1552.58
20:30:35|1552.58
20:30:36|1552.58
20:30:37|1552.72
20:30:38|1552.72
20:30:39|1552.72
20:30:40|1552.72
20:30:41|1552.72
20:30:43|1552.72
20:30:43|1552.93
20:30:44|1552.93
20:30:46|1552.93
20:30:46|1552.91
20:30:47|1552.91
20:30:48|1552.91
20:30:49|1552.91
20:30:50|1552.91
20:30:52|1552.91
20:30:52|1552.91
20:30:53|1552.75
20:30:54|1552.75
20:30:56|1552.75
20:30:57|1552.75
20:30:58|1552.75
20:30:59|1552.75
20:31:00|1552.39
20:31:01|1552.23
20:31:02|1552.23
20:31:03|1552.23
20:31:04|1552.23
20:31:05|1552.6
20:31:06|1552.6
20:31:08|1552.55
20:31:09|1552.33
20:31:10|1552.33
20:31:11|1551.94
20:31:12|1551.94
20:31:13|1551.94
20:31:14|1551.94
20:31:15|1551.07
20:31:16|1551.07
20:31:18|1551.07
20:31:19|1551.07
20:31:19|1551.07
20:31:20|1551.07
20:31:22|1551.07
20:31:22|1551.07
20:31:24|1551.2
20:31:25|1551.2
20:31:25|1551.2
20:31:27|1551.2
20:31:27|1551.02
20:31:28|1550.91
20:31:29|1550.91
20:31:30|1550.91
20:31:31|1550.91
20:31:32|1550.91
20:31:33|1550.76
20:31:35|1550.76
20:31:35|1550.76
20:31:37|1550.02
20:31:38|1549.72
20:31:39|1549.32
20:31:40|1549.73
20:31:41|1549.73
20:31:42|1549.16
20:31:43|1549.16
20:31:44|1549.13
20:31:45|1549.13
20:31:47|1549.12
20:31:48|1548.9
20:31:49|1548.9
20:31:49|1548.9
20:31:50|1548.9
20:31:51|1548.9
20:31:52|1548.9
20:31:53|1549.32
20:31:54|1549.32
20:31:55|1549.32
20:31:57|1549.32
20:31:58|1549.32
20:31:59|1549.32
20:32:00|1549.32
20:32:01|1549.5
20:32:02|1549.19
20:32:03|1549.19
20:32:04|1549.19
20:32:05|1549.51
20:32:06|1549.51
20:32:08|1549.51
20:32:09|1549.51
20:32:10|1549.51
20:32:11|1549.51
20:32:12|1549.51
20:32:13|1550.11
20:32:14|1550.19
20:32:15|1550.69
20:32:16|1550.69
20:32:17|1550.69
20:32:19|1550.77
20:32:19|1550.77
20:32:20|1550.77
20:32:21|1550.8
20:32:22|1550.8
20:32:23|1550.8
20:32:24|1550.93
20:32:25|1550.93
20:32:27|1550.93
20:32:28|1550.93
20:32:29|1550.93
20:32:30|1550.93
20:32:31|1550.93
20:32:32|1550.93
20:32:33|1550.82
20:32:33|1550.82
20:32:35|1550.82
20:32:36|1550.65
20:32:37|1550.65
20:32:38|1550.59
20:32:38|1550.66
20:32:39|1550.66
20:32:40|1550.66
20:32:42|1550.66
20:32:43|1550.66
20:32:43|1550.66
20:32:45|1550.66
20:32:46|1550.66
20:32:47|1550.01
20:32:48|1548.83
20:32:49|1548.9
20:32:49|1548.9
20:32:51|1548.9
20:32:51|1548.9
20:32:53|1548.9
20:32:54|1548.9
20:32:54|1549.25
20:32:56|1549.62
20:32:58|1549.62
20:32:58|1549.62
20:32:59|1550.28
20:33:00|1550.34
20:33:02|1550.34
20:33:04|1550.34
20:33:04|1550.34
20:33:05|1550.33
20:33:07|1550.33
20:33:08|1550.33
20:33:09|1550.33
20:33:10|1550.33
20:33:10|1550.89
20:33:12|1550.89
20:33:12|1550.89
20:33:14|1550.92
20:33:15|1550.92
20:33:15|1550.92
20:33:16|1550.28
20:33:18|1550.01
20:33:18|1550.01
20:33:20|1550.01
20:33:20|1550.01
20:33:23|1550.01
20:33:23|1550.01
20:33:24|1550.41
20:33:26|1550.41
20:33:27|1550.35
20:33:28|1550.35
20:33:28|1550.34
20:33:30|1550.34
20:33:31|1550.34
20:33:31|1550.07
20:33:33|1550.07
20:33:34|1550.07
20:33:35|1550.07
20:33:35|1550.07
20:33:37|1550.01
20:33:38|1550.01
20:33:39|1550.01
20:33:40|1550.01
20:33:40|1550.04
20:33:42|1550.04
20:33:42|1550.04
20:33:44|1550.04
20:33:44|1550.04
20:33:46|1550.1
20:33:47|1550.09
20:33:48|1550.09
20:33:48|1550.09
20:33:50|1549.94
20:33:50|1549.94
20:33:51|1549.47
20:33:53|1549.47
20:33:54|1549.6
20:33:55|1549.6
20:33:56|1549.6
20:33:57|1549.6
20:33:58|1550.36
20:33:58|1550.
20:34:00|1550.
20:34:01|1550.
20:34:03|1550.
20:34:03|1550.
20:34:04|1550.
20:34:05|1550.
20:34:07|1550.
20:34:08|1550.
20:34:09|1550.
20:34:10|1550.
20:34:11|1550.
20:34:11|1550.
20:34:13|1549.74
20:34:13|1549.94
20:34:15|1549.94
20:34:16|1549.94
20:34:17|1549.94
20:34:18|1549.77
20:34:19|1549.77
20:34:19|1549.77
20:34:20|1549.77
20:34:22|1550.05
20:34:23|1550.05
20:34:24|1550.05
20:34:25|1550.05
20:34:25|1550.49
20:34:27|1550.49
20:34:27|1550.5
20:34:29|1550.5
20:34:30|1550.36
20:34:31|1550.36
20:34:31|1550.45
20:34:32|1550.45
20:34:34|1550.43
20:34:34|1550.3
20:34:36|1550.3
20:34:38|1550.3
20:34:38|1550.22
20:34:39|1550.22
20:34:40|1550.51
20:34:41|1550.51
20:34:42|1550.51
20:34:43|1550.51
20:34:44|1550.51
20:34:45|1551.
20:34:46|1551.4
20:34:47|1551.77
20:34:48|1551.77
20:34:49|1552.07
20:34:50|1552.07
20:34:51|1551.99
20:34:52|1551.99
20:34:53|1552.59
20:34:54|1552.69
20:34:55|1552.93
20:34:56|1553.24
20:34:57|1553.68
20:34:59|1553.46
20:35:00|1553.46
20:35:01|1553.28
20:35:02|1553.28
20:35:03|1553.17
20:35:04|1553.5
20:35:05|1553.5
20:35:06|1553.5
20:35:07|1553.5
20:35:09|1552.77
20:35:09|1552.4
20:35:10|1552.4
20:35:11|1552.4
20:35:12|1552.4
20:35:14|1551.9
20:35:15|1551.9
20:35:16|1551.9
20:35:17|1551.9
20:35:18|1551.9
20:35:19|1551.9
20:35:20|1552.32
20:35:21|1552.32
20:35:22|1552.32
20:35:23|1552.32
20:35:24|1552.32
20:35:25|1552.13
20:35:26|1552.17
20:35:27|1552.16
20:35:28|1552.16
20:35:29|1552.16
20:35:30|1552.16
20:35:31|1552.16
20:35:32|1552.16
20:35:33|1552.16
20:35:34|1552.16
20:35:35|1552.16
20:35:36|1552.16
20:35:37|1552.16
20:35:38|1552.16
20:35:39|1552.16
20:35:40|1552.16
20:35:41|1552.16
20:35:42|1552.44
20:35:43|1552.84
20:35:44|1552.84
20:35:45|1553.41
20:35:46|1553.41
20:35:47|1553.41
20:35:48|1553.41
20:35:49|1553.41
20:35:50|1553.56
20:35:51|1554.33
20:35:52|1554.33
20:35:53|1554.33
20:35:54|1555.11
20:35:55|1555.11
20:35:56|1555.11
20:35:57|1555.56
20:35:58|1555.54
20:35:59|1555.53
20:36:00|1555.18
20:36:01|1555.18
20:36:02|1555.18
20:36:03|1555.18
20:36:04|1555.18
20:36:05|1555.18
20:36:06|1555.45
20:36:07|1555.45
20:36:08|1555.45
20:36:09|1555.4
20:36:11|1555.4
20:36:11|1555.4
20:36:13|1556.
20:36:14|1556.
20:36:15|1556.16
20:36:16|1556.16
20:36:17|1556.16
20:36:18|1556.16
20:36:19|1556.37
20:36:20|1556.37
20:36:21|1556.37
20:36:22|1556.37
20:36:23|1555.93
20:36:24|1555.93
20:36:25|1556.25
20:36:26|1556.25
20:36:27|1556.25
20:36:28|1556.38
20:36:29|1556.38
20:36:30|1556.28
20:36:31|1556.27
20:36:32|1556.27
20:36:33|1555.89
20:36:34|1555.89
20:36:35|1555.89
20:36:36|1555.48
20:36:38|1555.48
20:36:39|1555.42
20:36:39|1555.42
20:36:40|1555.42
20:36:41|1556.02
20:36:42|1555.89
20:36:44|1555.89
20:36:44|1555.89
20:36:45|1555.76
20:36:46|1555.76
20:36:47|1555.79
20:36:48|1555.79
20:36:49|1555.79
20:36:50|1555.79
20:36:51|1555.79
20:36:53|1555.79
20:36:54|1555.73
20:36:55|1555.73
20:36:56|1555.42
20:36:57|1555.12
20:36:59|1555.12
20:36:59|1555.12
20:37:00|1554.42
20:37:01|1554.42
20:37:03|1554.54
20:37:05|1554.42
20:37:06|1555.24
20:37:07|1555.24
20:37:09|1555.34
20:37:10|1555.34
20:37:10|1555.43
20:37:11|1554.48
20:37:13|1554.64
20:37:13|1554.63
20:37:15|1554.36
20:37:17|1554.36
20:37:17|1554.36
20:37:18|1554.36
20:37:19|1554.63
20:37:21|1554.56
20:37:22|1554.76
20:37:22|1554.76
20:37:24|1553.91
20:37:24|1554.34
20:37:26|1554.35
20:37:27|1554.32
20:37:28|1554.32
20:37:29|1554.34
20:37:29|1554.04
20:37:31|1554.06
20:37:32|1554.26
20:37:33|1554.07
20:37:33|1553.96
20:37:34|1554.09
20:37:35|1554.14
20:37:37|1554.07
20:37:38|1554.19
20:37:38|1554.19
20:37:40|1554.84
20:37:40|1554.84
20:37:41|1554.84
20:37:42|1554.
20:37:44|1554.
20:37:45|1554.11
20:37:45|1554.62
20:37:47|1554.4
20:37:48|1553.96
20:37:49|1553.96
20:37:50|1553.96
20:37:52|1554.93
20:37:52|1554.93
20:37:53|1554.93
20:37:54|1554.65
20:37:55|1554.65
20:37:56|1554.65
20:37:57|1554.65
20:37:58|1554.65
20:38:00|1554.65
20:38:00|1554.65
20:38:01|1554.37
20:38:02|1554.37
20:38:03|1554.37
20:38:05|1554.18
20:38:05|1554.18
20:38:06|1554.18
20:38:07|1554.18
20:38:08|1554.18
20:38:10|1554.18
20:38:10|1554.18
20:38:11|1553.48
20:38:12|1553.48
20:38:13|1553.48
20:38:14|1553.48
20:38:15|1553.48
20:38:16|1553.48
20:38:17|1553.48
20:38:18|1553.48
20:38:19|1552.46
20:38:20|1552.46
20:38:21|1552.46
20:38:22|1552.74
20:38:23|1552.74
20:38:24|1552.74
20:38:25|1552.74
20:38:26|1552.74
20:38:27|1553.41
20:38:29|1553.41
20:38:30|1553.41
20:38:31|1553.41
20:38:32|1553.41
20:38:33|1552.27
20:38:33|1552.27
20:38:35|1552.27
20:38:36|1552.27
20:38:37|1552.27
20:38:37|1552.27
20:38:38|1552.3
20:38:40|1552.3
20:38:40|1552.3
20:38:42|1552.3
20:38:42|1552.3
20:38:45|1552.3
20:38:45|1552.3
20:38:47|1552.36
20:38:47|1552.36
20:38:48|1552.36
20:38:49|1552.36
20:38:50|1552.36
20:38:51|1552.36
20:38:53|1553.17
20:38:53|1553.28
20:38:54|1553.28
20:38:55|1553.28
20:38:57|1553.44
20:38:57|1553.44
20:38:59|1553.44
20:39:00|1553.44
20:39:01|1553.51
20:39:02|1553.51
20:39:04|1553.51
20:39:04|1553.51
20:39:05|1553.51
20:39:06|1553.51
20:39:07|1553.51
20:39:08|1553.51
20:39:10|1553.51
20:39:11|1553.51
20:39:12|1553.38
20:39:13|1553.38
20:39:14|1553.38
20:39:15|1553.38
20:39:16|1553.38
20:39:17|1553.38
20:39:18|1553.38
20:39:19|1553.36
20:39:20|1553.36
20:39:21|1553.36
20:39:22|1553.36
20:39:23|1553.36
20:39:24|1553.36
20:39:25|1553.36
20:39:26|1553.36
20:39:27|1553.36
20:39:28|1553.36
20:39:29|1553.36
20:39:30|1553.36
20:39:31|1553.36
20:39:32|1553.6
20:39:33|1553.6
20:39:34|1553.6
20:39:35|1553.6
20:39:36|1553.6
20:39:37|1553.6
20:39:38|1553.29
20:39:39|1553.29
20:39:40|1553.29
20:39:41|1553.29
20:39:42|1553.29
20:39:43|1553.29
20:39:44|1553.29
20:39:45|1553.29
20:39:46|1553.29
20:39:47|1553.29
20:39:48|1553.29
20:39:49|1553.29
20:39:50|1553.28
20:39:51|1553.01
20:39:52|1553.01
20:39:53|1553.01
20:39:54|1553.01
20:39:55|1553.01
20:39:57|1553.01
20:39:57|1553.01
20:39:58|1553.01
20:40:00|1553.01
20:40:02|1552.93
20:40:02|1552.93
20:40:03|1552.93
20:40:04|1553.46
20:40:05|1553.46
20:40:06|1553.46
20:40:07|1553.94
20:40:08|1553.94
20:40:10|1553.94
20:40:11|1554.
20:40:12|1554.
20:40:13|1554.
20:40:14|1554.
20:40:15|1554.
20:40:17|1554.
20:40:17|1554.
20:40:18|1554.
20:40:20|1555.07
20:40:22|1554.97
20:40:22|1554.97
20:40:23|1554.97
20:40:24|1554.97
20:40:25|1554.97
20:40:26|1554.91
20:40:27|1554.91
20:40:28|1554.54
20:40:29|1554.54
20:40:30|1554.54
20:40:31|1554.54
20:40:32|1554.54
20:40:33|1554.54
20:40:34|1554.37
20:40:35|1554.37
20:40:36|1554.37
20:40:37|1554.37
20:40:38|1554.37
20:40:39|1554.42
20:40:41|1554.42
20:40:41|1554.42
20:40:42|1554.42
20:40:43|1554.42
20:40:44|1554.42
20:40:45|1554.79
20:40:46|1554.89
20:40:48|1554.89
20:40:48|1554.89
20:40:49|1554.89
20:40:50|1554.89
20:40:51|1555.17
20:40:52|1555.18
20:40:53|1555.18
20:40:54|1555.25
20:40:55|1555.25
20:40:56|1555.25
20:40:57|1555.25
20:40:58|1555.83
20:40:59|1556.27
20:41:01|1556.27
20:41:02|1556.27
20:41:03|1556.27
20:41:04|1556.27
20:41:05|1556.27
20:41:05|1556.27
20:41:06|1556.27
20:41:08|1556.53
20:41:09|1556.53
20:41:09|1556.53
20:41:11|1555.94
20:41:11|1556.86
20:41:13|1556.86
20:41:14|1557.58
20:41:15|1557.7
20:41:16|1557.99
20:41:16|1557.99
20:41:17|1557.99
20:41:19|1557.2
20:41:20|1557.2
20:41:21|1556.6
20:41:22|1556.6
20:41:23|1556.6
20:41:24|1556.43
20:41:25|1557.45
20:41:26|1557.66
20:41:28|1557.66
20:41:28|1557.66
20:41:29|1558.13
20:41:31|1558.71
20:41:32|1558.71
20:41:33|1558.62
20:41:34|1558.62
20:41:35|1558.8
20:41:35|1559.15
20:41:37|1560.96
20:41:38|1561.4
20:41:39|1561.04
20:41:39|1561.34
20:41:41|1561.03
20:41:42|1562.33
20:41:43|1562.44
20:41:44|1562.99
20:41:44|1561.56
20:41:46|1561.7
20:41:47|1560.17
20:41:48|1560.25
20:41:48|1560.03
20:41:50|1559.4
20:41:51|1559.82
20:41:52|1559.35
20:41:53|1559.35
20:41:54|1559.47
20:41:55|1559.47
20:41:56|1558.65
20:41:57|1558.04
20:41:58|1558.37
20:41:58|1558.37
20:42:00|1559.71
20:42:01|1559.71
20:42:03|1560.36
20:42:03|1561.45
20:42:04|1560.08
20:42:05|1561.11
20:42:06|1561.11
20:42:07|1560.02
20:42:08|1561.02
20:42:09|1561.02
20:42:10|1561.02
20:42:11|1561.02
20:42:12|1561.02
20:42:13|1561.02
20:42:14|1561.66
20:42:15|1561.66
20:42:16|1561.63
20:42:18|1561.67
20:42:19|1563.06
20:42:20|1561.08
20:42:21|1561.
20:42:22|1561.3
20:42:23|1561.43
20:42:24|1561.43
20:42:25|1561.43
20:42:26|1562.59
20:42:27|1562.2
20:42:28|1562.2
20:42:29|1562.2
20:42:30|1562.16
20:42:31|1562.16
20:42:32|1562.7
20:42:33|1562.7
20:42:35|1562.51
20:42:35|1562.51
20:42:36|1562.51
20:42:37|1562.51
20:42:39|1562.51
20:42:39|1562.51
20:42:40|1562.51
20:42:41|1562.77
20:42:42|1562.77
20:42:44|1562.8
20:42:45|1562.8
20:42:45|1562.8
20:42:47|1562.8
20:42:47|1562.8
20:42:49|1562.97
20:42:50|1562.97
20:42:51|1562.97
20:42:52|1562.97
20:42:53|1563.
20:42:54|1565.91
20:42:55|1565.89
20:42:55|1565.43
20:42:57|1565.85
20:42:57|1564.7
20:42:59|1564.7
20:43:00|1565.07
20:43:00|1565.07
20:43:02|1565.32
20:43:03|1563.93
20:43:04|1565.32
20:43:05|1564.78
20:43:06|1564.54
20:43:07|1564.54
20:43:08|1565.12
20:43:09|1565.19
20:43:10|1565.93
20:43:12|1567.
20:43:13|1567.
20:43:14|1567.
20:43:15|1567.44
20:43:16|1568.26
20:43:16|1568.47
20:43:17|1569.3
20:43:19|1570.
20:43:20|1568.66
20:43:21|1568.68
20:43:21|1569.54
20:43:22|1569.13
20:43:23|1568.52
20:43:25|1568.57
20:43:26|1569.26
20:43:27|1568.75
20:43:28|1567.67
20:43:29|1568.
20:43:31|1566.92
20:43:32|1566.78
20:43:32|1566.78
20:43:34|1566.83
20:43:35|1566.87
20:43:36|1566.66
20:43:37|1566.66
20:43:38|1566.66
20:43:39|1566.66
20:43:40|1564.95
20:43:41|1564.36
20:43:42|1564.03
20:43:43|1564.98
20:43:44|1564.36
20:43:45|1566.08
20:43:46|1566.5
20:43:47|1566.8
20:43:48|1567.14
20:43:49|1566.97
20:43:50|1566.97
20:43:51|1566.52
20:43:52|1566.78
20:43:53|1566.78
20:43:54|1566.78
20:43:55|1566.28
20:43:56|1567.27
20:43:57|1566.73
20:43:58|1566.73
20:43:59|1566.73
20:44:00|1566.73
20:44:01|1567.54
20:44:02|1566.
20:44:04|1566.24
20:44:06|1565.71
20:44:06|1565.65
20:44:07|1566.26
20:44:09|1565.38
20:44:11|1564.71
20:44:11|1564.71
20:44:12|1565.02
20:44:13|1564.33
20:44:14|1564.95
20:44:15|1563.72
20:44:16|1564.22
20:44:17|1564.3
20:44:18|1564.6
20:44:19|1564.5
20:44:20|1563.8
20:44:21|1563.8
20:44:22|1563.08
20:44:23|1562.49
20:44:24|1562.49
20:44:25|1562.97
20:44:26|1562.99
20:44:27|1563.28
20:44:28|1563.28
20:44:30|1563.42
20:44:30|1563.42
20:44:32|1563.42
20:44:33|1563.33
20:44:34|1563.33
20:44:35|1563.33
20:44:36|1563.33
20:44:36|1563.33
20:44:37|1563.17
20:44:39|1563.17
20:44:41|1563.17
20:44:41|1563.44
20:44:42|1563.44
20:44:43|1563.61
20:44:44|1563.61
20:44:45|1563.61
20:44:46|1563.61
20:44:47|1563.61
20:44:48|1563.61
20:44:49|1563.61
20:44:50|1563.29
20:44:51|1563.29
20:44:52|1562.53
20:44:54|1562.53
20:44:54|1562.53
20:44:56|1562.53
20:44:57|1562.9
20:44:58|1562.9
20:44:58|1562.9
20:45:00|1562.86
20:45:00|1562.86
20:45:01|1562.9
20:45:03|1562.9
20:45:04|1562.9
20:45:05|1561.68
20:45:07|1561.68
20:45:07|1561.78
20:45:08|1561.78
20:45:09|1561.78
20:45:10|1561.78
20:45:11|1561.78
20:45:13|1562.03
20:45:15|1562.03
20:45:15|1562.03
20:45:16|1562.03
20:45:17|1562.35
20:45:18|1562.35
20:45:20|1562.27
20:45:21|1562.27
20:45:23|1562.49
20:45:23|1563.11
20:45:24|1562.85
20:45:25|1562.85
20:45:26|1562.87
20:45:27|1563.71
20:45:28|1563.71
20:45:30|1562.27
20:45:31|1563.39
20:45:32|1563.39
20:45:33|1564.72
20:45:34|1564.24
20:45:34|1564.24
20:45:36|1564.56
20:45:37|1564.11
20:45:38|1564.11
20:45:39|1564.11
20:45:40|1563.81
20:45:41|1563.81
20:45:41|1563.81
20:45:43|1564.12
20:45:44|1564.12
20:45:45|1564.12
20:45:46|1565.16
20:45:47|1564.83
20:45:47|1564.83
20:45:50|1564.83
20:45:50|1563.97
20:45:51|1564.16
20:45:52|1564.09
20:45:53|1564.09
20:45:54|1564.09
20:45:55|1563.45
20:45:56|1563.45
20:45:57|1563.45
20:45:58|1563.45
20:45:59|1563.45
20:46:00|1563.28
20:46:01|1563.28
20:46:02|1563.28
20:46:03|1563.28
20:46:04|1562.78
20:46:05|1562.78
20:46:06|1561.81
20:46:07|1561.65
20:46:08|1561.65
20:46:09|1561.65
20:46:10|1561.65
20:46:11|1561.65
20:46:12|1561.84
20:46:14|1561.41
20:46:15|1561.41
20:46:16|1560.43
20:46:17|1560.27
20:46:18|1560.27
20:46:20|1560.27
20:46:21|1559.94
20:46:22|1559.93
20:46:23|1559.51
20:46:24|1559.15
20:46:25|1558.44
20:46:26|1558.44
20:46:27|1558.44
20:46:28|1556.85
20:46:29|1556.85
20:46:30|1556.85
20:46:31|1557.1
20:46:32|1557.38
20:46:33|1557.38
20:46:34|1557.88
20:46:35|1557.88
20:46:36|1557.88
20:46:37|1557.88
20:46:38|1557.88
20:46:39|1557.88
20:46:40|1557.88
20:46:41|1557.88
20:46:42|1557.88
20:46:43|1557.88
20:46:44|1557.37
20:46:45|1557.37
20:46:46|1556.69
20:46:47|1556.69
20:46:48|1557.2
20:46:49|1557.2
20:46:50|1557.2
20:46:51|1557.2
20:46:52|1557.24
20:46:53|1557.52
20:46:54|1558.08
20:46:56|1558.08
20:46:57|1558.08
20:46:58|1559.05
20:46:58|1559.05
20:46:59|1559.05
20:47:01|1559.13
20:47:02|1559.13
20:47:02|1559.13
20:47:04|1558.98
20:47:05|1558.98
20:47:07|1557.58
20:47:08|1557.58
20:47:09|1557.74
20:47:11|1557.74
20:47:11|1557.74
20:47:12|1557.74
20:47:13|1557.74
20:47:14|1557.74
20:47:15|1556.11
20:47:17|1557.31
20:47:17|1555.17
20:47:18|1555.43
20:47:19|1555.41
20:47:21|1554.33
20:47:22|1554.51
20:47:23|1554.84
20:47:24|1554.84
20:47:25|1554.84
20:47:26|1554.03
20:47:27|1553.33
20:47:28|1553.33
20:47:29|1553.33
20:47:30|1553.7
20:47:31|1553.52
20:47:32|1553.39
20:47:33|1553.39
20:47:34|1553.39
20:47:35|1554.77
20:47:36|1555.16
20:47:37|1555.41
20:47:38|1555.41
20:47:39|1555.41
20:47:40|1555.41
20:47:41|1555.88
20:47:42|1555.75
20:47:43|1555.67
20:47:44|1555.24
20:47:45|1555.24
20:47:46|1555.24
20:47:47|1555.24
20:47:48|1554.73
20:47:49|1554.73
20:47:50|1554.45
20:47:51|1554.6
20:47:52|1554.99
20:47:53|1554.99
20:47:54|1555.73
20:47:55|1555.73
20:47:56|1555.9
20:47:57|1555.66
20:47:58|1555.66
20:47:59|1555.66
20:48:00|1555.66
20:48:02|1555.66
20:48:02|1555.66
20:48:04|1555.66
20:48:05|1555.66
20:48:05|1555.66
20:48:06|1555.66
20:48:08|1556.2
20:48:09|1556.2
20:48:11|1556.41
20:48:11|1556.41
20:48:13|1556.41
20:48:14|1556.41
20:48:15|1556.41
20:48:16|1556.41
20:48:18|1556.41
20:48:18|1556.3
20:48:20|1556.3
20:48:20|1556.3
20:48:21|1557.26
20:48:22|1555.96
20:48:23|1556.84
20:48:24|1556.89
20:48:26|1556.61
20:48:27|1556.61
20:48:28|1556.38
20:48:29|1554.73
20:48:30|1554.6
20:48:31|1554.24
20:48:32|1554.57
20:48:33|1554.57
20:48:34|1554.75
20:48:35|1554.75
20:48:36|1554.75
20:48:38|1554.89
20:48:39|1554.89
20:48:40|1554.89
20:48:41|1554.89
20:48:42|1555.24
20:48:43|1555.24
20:48:43|1555.24
20:48:44|1555.24
20:48:45|1555.24
20:48:46|1555.16
20:48:47|1555.16
20:48:48|1555.16
20:48:49|1555.16
20:48:50|1555.
20:48:51|1555.
20:48:52|1555.7
20:48:54|1555.77
20:48:54|1555.34
20:48:55|1555.34
20:48:56|1555.34
20:48:57|1555.34
20:48:59|1554.18
20:49:00|1554.67
20:49:00|1554.98
20:49:01|1555.2
20:49:03|1555.33
20:49:04|1555.32
20:49:05|1555.32
20:49:06|1555.32
20:49:07|1555.32
20:49:08|1555.32
20:49:10|1555.33
20:49:11|1554.95
20:49:12|1554.95
20:49:14|1554.74
20:49:15|1554.74
20:49:16|1554.74
20:49:17|1554.74
20:49:18|1554.46
20:49:19|1554.46
20:49:20|1554.07
20:49:21|1554.07
20:49:22|1554.07
20:49:23|1554.
20:49:24|1553.82
20:49:25|1553.82
20:49:26|1553.82
20:49:27|1553.82
20:49:28|1552.95
20:49:29|1555.36
20:49:30|1553.14
20:49:31|1553.55
20:49:32|1553.24
20:49:33|1552.35
20:49:34|1552.93
20:49:35|1552.93
20:49:37|1552.93
20:49:38|1552.93
20:49:38|1552.93
20:49:40|1552.93
20:49:40|1552.09
20:49:42|1552.64
20:49:43|1552.64
20:49:44|1552.64
20:49:45|1552.64
20:49:46|1552.64
20:49:47|1552.64
20:49:49|1552.64
20:49:49|1552.64
20:49:50|1552.44
20:49:52|1552.44
20:49:52|1552.81
20:49:53|1552.58
20:49:55|1552.91
20:49:56|1552.91
20:49:57|1553.29
20:49:58|1553.29
20:50:00|1553.66
20:50:00|1553.66
20:50:01|1553.66
20:50:02|1553.66
20:50:04|1552.91
20:50:04|1552.91
20:50:05|1552.91
20:50:07|1552.91
20:50:07|1553.57
20:50:08|1553.57
20:50:10|1553.83
20:50:12|1553.83
20:50:13|1553.86
20:50:14|1554.13
20:50:15|1554.13
20:50:16|1554.13
20:50:17|1554.13
20:50:18|1554.13
20:50:19|1554.13
20:50:20|1554.13
20:50:21|1554.04
20:50:22|1554.04
20:50:23|1554.04
20:50:24|1553.95
20:50:25|1553.95
20:50:27|1553.95
20:50:27|1553.64
20:50:28|1553.64
20:50:30|1553.64
20:50:31|1553.64
20:50:32|1553.64
20:50:33|1554.12
20:50:34|1554.12
20:50:35|1554.12
20:50:36|1554.12
20:50:37|1554.12
20:50:39|1554.12
20:50:40|1554.12
20:50:40|1553.73
20:50:42|1553.73
20:50:42|1553.83
20:50:44|1553.83
20:50:44|1553.83
20:50:45|1553.83
20:50:46|1553.83
20:50:47|1553.83
20:50:49|1553.83
20:50:49|1553.83
20:50:50|1554.61
20:50:51|1554.63
20:50:52|1554.63
20:50:53|1554.63
20:50:54|1554.63
20:50:55|1554.63
20:50:56|1554.94
20:50:57|1554.94
20:50:58|1555.47
20:50:59|1555.75
20:51:00|1556.18
20:51:02|1556.39
20:51:03|1556.89
20:51:03|1556.77
20:51:05|1557.41
20:51:06|1557.41
20:51:07|1557.
20:51:08|1557.
20:51:09|1557.
20:51:10|1557.
20:51:11|1556.46
20:51:12|1556.46
20:51:13|1555.89
20:51:15|1555.26
20:51:16|1555.26
20:51:16|1554.86
20:51:17|1554.86
20:51:19|1554.76
20:51:20|1554.76
20:51:20|1555.06
20:51:21|1555.08
20:51:23|1555.08
20:51:23|1555.08
20:51:25|1555.05
20:51:26|1554.98
20:51:28|1554.98
20:51:28|1554.92
20:51:30|1554.92
20:51:31|1554.75
20:51:32|1554.75
20:51:32|1554.75
20:51:34|1554.75
20:51:34|1554.75
20:51:35|1554.75
20:51:36|1554.53
20:51:37|1554.39
20:51:38|1554.39
20:51:39|1554.39
20:51:41|1554.39
20:51:41|1554.39
20:51:43|1555.04
20:51:44|1555.04
20:51:45|1555.04
20:51:45|1555.04
20:51:46|1555.04
20:51:47|1555.04
20:51:48|1555.07
20:51:50|1555.07
20:51:50|1555.31
20:51:51|1555.31
20:51:52|1555.31
20:51:53|1555.34
20:51:54|1555.34
20:51:56|1555.34
20:51:56|1555.34
20:51:57|1555.34
20:51:58|1555.34
20:52:00|1555.34
20:52:01|1554.68
20:52:03|1554.68
20:52:03|1554.68
20:52:05|1554.68
20:52:05|1554.77
20:52:07|1555.31
20:52:07|1555.24
20:52:08|1555.27
20:52:09|1555.74
20:52:10|1555.74
20:52:12|1555.17
20:52:13|1555.17
20:52:14|1555.17
20:52:15|1555.17
20:52:16|1555.17
20:52:17|1555.17
20:52:18|1555.17
20:52:19|1555.17
20:52:20|1555.17
20:52:21|1555.17
20:52:23|1555.17
20:52:23|1555.17
20:52:24|1555.17
20:52:26|1555.17
20:52:27|1555.09
20:52:28|1554.84
20:52:29|1554.85
20:52:30|1554.85
20:52:31|1554.85
20:52:32|1554.85
20:52:33|1554.85
20:52:34|1555.02
20:52:35|1555.02
20:52:37|1555.02
20:52:37|1555.05
20:52:39|1554.84
20:52:40|1554.68
20:52:41|1554.68
20:52:42|1554.68
20:52:43|1554.51
20:52:44|1554.51
20:52:46|1554.51
20:52:46|1554.51
20:52:47|1554.51
20:52:49|1554.51
20:52:50|1554.51
20:52:51|1554.51
20:52:51|1554.13
20:52:52|1554.13
20:52:53|1554.13
20:52:54|1554.13
20:52:55|1554.81
20:52:57|1554.43
20:52:57|1554.43
20:52:58|1554.43
20:53:00|1554.84
20:53:01|1554.84
20:53:02|1554.84
20:53:03|1554.84
20:53:04|1554.84
20:53:04|1554.84
20:53:06|1554.84
20:53:06|1554.84
20:53:08|1554.66
20:53:09|1555.59
20:53:10|1555.58
20:53:11|1555.58
20:53:12|1555.4
20:53:13|1555.4
20:53:14|1555.4
20:53:15|1555.15
20:53:16|1555.15
20:53:17|1555.15
20:53:18|1555.07
20:53:19|1555.07
20:53:20|1554.93
20:53:21|1554.93
20:53:22|1554.93
20:53:23|1555.1
20:53:24|1555.1
20:53:25|1554.98
20:53:26|1555.09
20:53:27|1555.4
20:53:28|1555.4
20:53:29|1555.34
20:53:30|1555.34
20:53:31|1555.34
20:53:32|1555.34
20:53:33|1555.34
20:53:34|1555.34
20:53:35|1555.39
20:53:36|1555.39
20:53:38|1554.79
20:53:38|1553.49
20:53:40|1552.2
20:53:41|1552.89
20:53:42|1552.89
20:53:43|1552.89
20:53:44|1551.63
20:53:45|1551.5
20:53:46|1551.5
20:53:47|1551.26
20:53:48|1550.96
20:53:49|1550.8
20:53:50|1550.99
20:53:51|1550.99
20:53:52|1550.24
20:53:53|1550.24
20:53:54|1550.24
20:53:55|1551.11
20:53:56|1551.11
20:53:57|1550.21
20:53:58|1550.22
20:53:59|1550.22
20:54:00|1550.51
20:54:01|1550.42
20:54:02|1551.06
20:54:03|1551.06
20:54:04|1550.92
20:54:05|1550.92
20:54:07|1551.45
20:54:07|1551.25
20:54:09|1551.25
20:54:11|1551.12
20:54:11|1551.12
20:54:12|1552.54
20:54:13|1552.09
20:54:14|1552.09
20:54:15|1552.3
20:54:16|1552.3
20:54:17|1553.1
20:54:18|1553.1
20:54:19|1552.98
20:54:20|1553.18
20:54:21|1552.97
20:54:22|1553.28
20:54:23|1553.3
20:54:24|1553.3
20:54:25|1553.3
20:54:26|1553.3
20:54:27|1553.3
20:54:28|1551.56
20:54:29|1551.56
20:54:31|1551.56
20:54:31|1551.56
20:54:32|1551.56
20:54:34|1551.51
20:54:35|1551.51
20:54:36|1551.51
20:54:36|1551.51
20:54:38|1551.8
20:54:39|1551.8
20:54:40|1551.8
20:54:40|1551.8
20:54:42|1551.8
20:54:43|1551.8
20:54:44|1552.81
20:54:45|1552.81
20:54:46|1552.81
20:54:47|1553.36
20:54:48|1553.36
20:54:48|1553.24
20:54:49|1553.24
20:54:51|1553.1
20:54:51|1553.33
20:54:52|1553.33
20:54:53|1553.33
20:54:55|1553.33
20:54:56|1553.33
20:54:56|1553.31
20:54:57|1553.31
20:54:58|1553.41
20:54:59|1553.56
20:55:01|1553.93
20:55:02|1553.95
20:55:03|1553.95
20:55:04|1553.95
20:55:05|1553.95
20:55:06|1554.1
20:55:06|1554.1
20:55:08|1554.1
20:55:09|1554.14
20:55:10|1554.14
20:55:10|1553.59
20:55:12|1553.59
20:55:13|1553.09
20:55:13|1553.09
20:55:16|1553.09
20:55:16|1551.66
20:55:17|1551.71
20:55:18|1551.85
20:55:19|1551.85
20:55:20|1551.85
20:55:22|1551.85
20:55:23|1551.85
20:55:24|1551.85
20:55:24|1551.85
20:55:25|1551.85
20:55:26|1551.93
20:55:28|1551.93
20:55:29|1551.93
20:55:30|1551.93
20:55:31|1551.93
20:55:32|1551.93
20:55:34|1551.93
20:55:34|1552.37
20:55:35|1552.37
20:55:36|1552.37
20:55:38|1552.68
20:55:39|1552.68
20:55:40|1552.68
20:55:41|1552.68
20:55:41|1552.79
20:55:43|1552.79
20:55:43|1553.13
20:55:45|1553.13
20:55:46|1553.13
20:55:46|1553.13
20:55:48|1553.13
20:55:48|1553.36
20:55:49|1553.36
20:55:51|1553.36
20:55:52|1553.34
20:55:53|1553.36
20:55:54|1553.36
20:55:56|1553.29
20:55:56|1553.29
20:55:57|1553.29
20:55:58|1553.29
20:55:59|1553.29
20:56:00|1553.29
20:56:01|1553.29
20:56:02|1552.69
20:56:03|1552.69
20:56:04|1552.69
20:56:05|1552.69
20:56:06|1552.69
20:56:07|1552.69
20:56:08|1552.69
20:56:09|1552.69
20:56:11|1552.69
20:56:11|1552.69
20:56:12|1552.69
20:56:13|1552.69
20:56:14|1552.69
20:56:16|1552.69
20:56:16|1552.69
20:56:18|1552.69
20:56:19|1552.69
20:56:21|1552.69
20:56:22|1552.69
20:56:23|1552.69
20:56:24|1552.69
20:56:25|1552.69
20:56:26|1552.69
20:56:27|1552.69
20:56:29|1552.69
20:56:29|1552.69
20:56:31|1552.69
20:56:32|1550.32
20:56:33|1548.88
20:56:34|1547.7
20:56:36|1549.74
20:56:36|1550.
20:56:37|1550.
20:56:38|1550.
20:56:40|1548.3
20:56:41|1548.22
20:56:42|1547.75
20:56:43|1547.59
20:56:44|1547.59
20:56:45|1548.23
20:56:46|1548.23
20:56:47|1548.23
20:56:49|1548.23
20:56:49|1549.67
20:56:50|1550.03
20:56:52|1550.46
20:56:52|1549.83
20:56:53|1549.83
20:56:54|1549.83
20:56:56|1549.84
20:56:56|1549.52
20:56:58|1549.04
20:56:59|1549.04
20:57:00|1548.29
20:57:02|1548.14
20:57:02|1548.14
20:57:03|1548.26
20:57:04|1548.65
20:57:05|1548.88
20:57:06|1549.65
20:57:08|1549.87
20:57:08|1549.87
20:57:09|1551.32
20:57:10|1551.32
20:57:11|1551.32
20:57:12|1551.2
20:57:13|1550.99
20:57:15|1551.2
20:57:15|1550.99
20:57:16|1550.99
20:57:18|1550.12
20:57:19|1550.12
20:57:20|1550.12
20:57:21|1550.61
20:57:22|1550.6
20:57:24|1550.6
20:57:25|1550.6
20:57:26|1550.3
20:57:27|1550.3
20:57:28|1550.3
20:57:29|1550.3
20:57:30|1550.46
20:57:31|1550.46
20:57:32|1550.46
20:57:33|1550.46
20:57:34|1550.46
20:57:35|1550.46
20:57:37|1550.37
20:57:38|1550.37
20:57:39|1550.63
20:57:40|1551.49
20:57:41|1551.49
20:57:42|1551.49
20:57:43|1551.49
20:57:44|1551.49
20:57:45|1551.49
20:57:46|1551.25
20:57:47|1551.56
20:57:48|1551.56
20:57:49|1551.73
20:57:50|1551.14
20:57:51|1551.14
20:57:52|1551.14
20:57:53|1551.34
20:57:54|1551.34
20:57:55|1551.34
20:57:56|1551.34
20:57:57|1551.33
20:57:58|1551.33
20:57:59|1551.33
20:58:00|1551.33
20:58:01|1551.33
20:58:02|1550.64
20:58:03|1550.96
20:58:05|1551.26
20:58:06|1551.66
20:58:07|1551.82
20:58:08|1550.42
20:58:08|1550.42
20:58:10|1550.42
20:58:10|1551.63
20:58:11|1551.63
20:58:13|1551.63
20:58:14|1551.63
20:58:15|1551.91
20:58:16|1551.91
20:58:17|1551.91
20:58:19|1551.91
20:58:20|1551.91
20:58:21|1551.91
20:58:22|1552.18
20:58:23|1552.18
20:58:25|1551.51
20:58:25|1551.51
20:58:26|1552.01
20:58:27|1552.01
20:58:28|1552.01
20:58:29|1552.34
20:58:30|1552.34
20:58:31|1551.83
20:58:32|1551.83
20:58:33|1551.62
20:58:35|1551.23
20:58:36|1551.23
20:58:37|1551.23
20:58:38|1551.23
20:58:39|1551.23
20:58:40|1551.21
20:58:41|1551.21
20:58:42|1551.21
20:58:43|1551.21
20:58:44|1551.21
20:58:45|1551.18
20:58:46|1551.1
20:58:47|1551.1
20:58:48|1551.1
20:58:49|1551.1
20:58:50|1551.1
20:58:51|1551.1
20:58:52|1551.1
20:58:53|1551.1
20:58:54|1551.1
20:58:55|1551.1
20:58:56|1550.63
20:58:57|1550.63
20:58:59|1550.63
20:59:00|1551.82
20:59:00|1551.82
20:59:01|1551.82
20:59:02|1551.82
20:59:03|1551.82
20:59:04|1551.57
20:59:05|1551.48
20:59:07|1551.48
20:59:08|1551.48
20:59:09|1551.25
20:59:10|1550.77
20:59:11|1550.52
20:59:12|1550.52
20:59:13|1550.52
20:59:14|1550.52
20:59:15|1550.62
20:59:16|1550.62
20:59:17|1550.62
20:59:18|1550.62
20:59:20|1550.75
20:59:20|1550.82
20:59:21|1550.82
20:59:23|1550.82
20:59:23|1550.82
20:59:24|1550.82
20:59:25|1550.82
20:59:26|1550.82
20:59:28|1551.42
20:59:29|1550.26
20:59:30|1550.26
20:59:31|1550.26
20:59:32|1550.26
20:59:33|1550.26
20:59:34|1550.26
20:59:35|1549.35
20:59:36|1549.25
20:59:37|1549.25
20:59:38|1549.56
20:59:39|1549.7
20:59:40|1549.7
20:59:41|1549.64
20:59:42|1549.64
20:59:43|1549.64
20:59:44|1549.64
20:59:45|1549.64
20:59:46|1549.64
20:59:47|1549.64
20:59:48|1549.64
20:59:49|1550.
20:59:51|1550.
20:59:52|1550.03
20:59:53|1550.03
20:59:53|1550.03
20:59:55|1550.03
20:59:55|1550.03
20:59:56|1549.91
20:59:57|1549.92
20:59:58|1550.02
21:00:00|1550.02
21:00:01|1550.02
21:00:01|1549.9
21:00:02|1550.03
21:00:04|1550.39
21:00:05|1552.8
21:00:06|1551.16
21:00:07|1551.11
21:00:08|1551.28
21:00:10|1551.25
21:00:11|1551.25
21:00:12|1550.53
21:00:13|1550.63
21:00:14|1550.2
21:00:16|1550.2
21:00:17|1550.2
21:00:18|1550.2
21:00:19|1550.2
21:00:21|1550.2
21:00:21|1550.2
21:00:23|1550.2
21:00:25|1550.2
21:00:26|1550.2
21:00:27|1550.2
21:00:28|1550.97
21:00:29|1550.71
21:00:30|1550.71
21:00:31|1550.71
21:00:32|1550.71
21:00:34|1550.78
21:00:34|1550.78
21:00:35|1550.78
21:00:36|1550.78
21:00:38|1550.78
21:00:38|1550.78
21:00:40|1550.78
21:00:41|1550.78
21:00:41|1550.94
21:00:43|1550.94
21:00:43|1550.94
21:00:45|1550.94
21:00:46|1551.39
21:00:46|1551.25
21:00:47|1551.25
21:00:48|1551.25
21:00:49|1550.86
21:00:50|1550.86
21:00:51|1550.86
21:00:52|1551.25
21:00:54|1551.25
21:00:54|1551.25
21:00:55|1552.01
21:00:56|1552.01
21:00:58|1552.01
21:00:59|1552.01
21:01:00|1552.01
21:01:02|1552.01
21:01:02|1552.01
21:01:03|1552.01
21:01:04|1552.01
21:01:05|1551.04
21:01:07|1551.04
21:01:07|1551.46
21:01:08|1551.46
21:01:10|1551.46
21:01:11|1551.46
21:01:12|1551.46
21:01:13|1551.46
21:01:14|1551.46
21:01:15|1551.04
21:01:16|1550.8
21:01:17|1550.8
21:01:18|1550.8
21:01:19|1550.8
21:01:20|1550.8
21:01:22|1550.8
21:01:23|1550.72
21:01:25|1550.75
21:01:26|1550.81
21:01:26|1550.84
21:01:27|1550.84
21:01:28|1550.84
21:01:30|1550.87
21:01:31|1550.87
21:01:32|1550.87
21:01:33|1550.71
21:01:34|1550.71
21:01:35|1550.71
21:01:36|1550.82
21:01:37|1550.82
21:01:38|1550.82
21:01:39|1550.82
21:01:40|1550.48
21:01:41|1550.43
21:01:42|1550.45
21:01:43|1550.45
21:01:44|1550.31
21:01:45|1550.31
21:01:46|1550.44
21:01:47|1550.44
21:01:48|1550.44
21:01:50|1550.28
21:01:50|1550.28
21:01:51|1550.45
21:01:53|1550.46
21:01:54|1550.46
21:01:54|1550.46
21:01:55|1550.46
21:01:57|1550.9
21:01:58|1550.9
21:01:59|1550.85
21:02:00|1550.9
21:02:01|1550.9
21:02:01|1550.54
21:02:02|1550.54
21:02:03|1550.29
21:02:05|1550.29
21:02:05|1550.29
21:02:07|1550.04
21:02:07|1550.04
21:02:09|1550.08
21:02:09|1550.08
21:02:11|1550.08
21:02:12|1550.01
21:02:13|1550.01
21:02:14|1550.01
21:02:15|1550.23
21:02:16|1550.23
21:02:17|1550.23
21:02:18|1550.23
21:02:19|1550.23
21:02:20|1550.23
21:02:21|1549.77
21:02:22|1549.87
21:02:23|1549.87
21:02:25|1549.76
21:02:26|1549.76
21:02:26|1549.78
21:02:28|1549.82
21:02:29|1549.82
21:02:30|1549.82
21:02:32|1549.82
21:02:32|1549.82
21:02:34|1549.82
21:02:35|1549.82
21:02:36|1549.82
21:02:37|1549.82
21:02:37|1549.84
21:02:39|1549.84
21:02:39|1549.64
21:02:41|1549.64
21:02:41|1549.64
21:02:42|1549.64
21:02:43|1549.64
21:02:45|1549.64
21:02:46|1549.55
21:02:47|1549.55
21:02:48|1549.55
21:02:49|1549.55
21:02:50|1549.55
21:02:51|1549.55
21:02:52|1549.41
21:02:53|1549.41
21:02:54|1549.41
21:02:55|1549.41
21:02:56|1549.41
21:02:57|1549.41
21:02:58|1549.41
21:02:59|1549.4
21:03:00|1549.4
21:03:01|1549.4
21:03:02|1549.4
21:03:03|1549.56
21:03:04|1549.56
21:03:05|1549.84
21:03:06|1549.64
21:03:07|1549.64
21:03:08|1549.64
21:03:09|1549.64
21:03:10|1549.64
21:03:11|1549.64
21:03:12|1549.18
21:03:13|1548.98
21:03:14|1548.72
21:03:15|1548.9
21:03:16|1549.1
21:03:17|1549.1
21:03:18|1549.
21:03:19|1549.
21:03:21|1549.
21:03:21|1549.
21:03:23|1548.81
21:03:24|1548.97
21:03:26|1549.
21:03:27|1549.
21:03:28|1549.06
21:03:29|1549.06
21:03:30|1549.06
21:03:31|1549.06
21:03:32|1549.06
21:03:33|1548.71
21:03:34|1548.97
21:03:35|1548.5
21:03:36|1548.5
21:03:37|1548.8
21:03:38|1548.8
21:03:39|1549.05
21:03:40|1549.05
21:03:42|1549.05
21:03:42|1549.05
21:03:43|1549.07
21:03:44|1549.06
21:03:45|1549.06
21:03:46|1549.06
21:03:47|1549.06
21:03:48|1549.06
21:03:49|1548.64
21:03:51|1548.64
21:03:51|1548.64
21:03:52|1548.64
21:03:54|1548.48
21:03:54|1548.23
21:03:56|1548.3
21:03:57|1548.3
21:03:58|1548.3
21:03:59|1548.3
21:04:00|1548.3
21:04:01|1548.3
21:04:02|1548.3
21:04:03|1548.3
21:04:04|1548.3
21:04:05|1548.3
21:04:07|1548.28
21:04:07|1548.78
21:04:08|1548.78
21:04:10|1548.78
21:04:11|1548.78
21:04:12|1548.78
21:04:13|1548.78
21:04:14|1548.13
21:04:15|1548.13
21:04:16|1548.13
21:04:17|1548.02
21:04:18|1548.02
21:04:19|1548.02
21:04:20|1548.08
21:04:21|1548.24
21:04:22|1548.31
21:04:23|1548.24
21:04:24|1548.24
21:04:26|1548.32
21:04:26|1548.8
21:04:28|1548.81
21:04:28|1548.81
21:04:29|1548.81
21:04:30|1548.8
21:04:31|1548.8
21:04:33|1548.8
21:04:34|1548.79
21:04:35|1548.79
21:04:36|1548.79
21:04:37|1548.79
21:04:39|1549.01
21:04:40|1549.01
21:04:40|1549.01
21:04:42|1549.01
21:04:43|1549.01
21:04:43|1549.38
21:04:45|1549.24
21:04:45|1549.44
21:04:47|1549.44
21:04:48|1549.44
21:04:48|1549.44
21:04:50|1549.44
21:04:51|1549.4
21:04:51|1549.31
21:04:53|1549.01
21:04:54|1548.4
21:04:54|1548.4
21:04:56|1548.4
21:04:56|1548.4
21:04:57|1547.44
21:04:59|1547.44
21:05:00|1548.31
21:05:01|1548.31
21:05:02|1548.31
21:05:02|1548.86
21:05:04|1548.86
21:05:04|1548.8
21:05:06|1548.8
21:05:08|1548.8
21:05:08|1548.8
21:05:09|1548.8
21:05:10|1548.8
21:05:11|1548.69
21:05:12|1548.69
21:05:13|1548.83
21:05:15|1548.84
21:05:17|1548.84
21:05:17|1549.18
21:05:18|1549.18
21:05:19|1549.18
21:05:20|1549.18
21:05:21|1548.95
21:05:22|1548.95
21:05:23|1548.8
21:05:24|1548.8
21:05:26|1548.8
21:05:26|1548.8
21:05:28|1548.8
21:05:30|1548.68
21:05:30|1548.55
21:05:31|1548.55
21:05:33|1548.94
21:05:34|1548.94
21:05:34|1548.94
21:05:37|1549.1
21:05:38|1549.1
21:05:38|1549.1
21:05:39|1549.1
21:05:40|1548.91
21:05:42|1548.91
21:05:42|1548.91
21:05:43|1548.91
21:05:44|1549.1
21:05:45|1549.1
21:05:46|1549.1
21:05:47|1549.1
21:05:48|1549.1
21:05:50|1549.1
21:05:50|1549.1
21:05:52|1549.1
21:05:53|1549.1
21:05:53|1549.1
21:05:55|1549.1
21:05:56|1549.1
21:05:57|1549.1
21:05:58|1549.1
21:05:59|1549.1
21:06:00|1548.72
21:06:01|1548.72
21:06:02|1548.72
21:06:03|1548.72
21:06:04|1548.72
21:06:05|1548.72
21:06:06|1548.35
21:06:07|1548.35
21:06:08|1548.35
21:06:09|1548.35
21:06:10|1548.35
21:06:11|1548.35
21:06:12|1548.35
21:06:13|1548.5
21:06:14|1548.5
21:06:15|1548.5
21:06:16|1548.5
21:06:17|1548.5
21:06:18|1548.5
21:06:19|1548.5
21:06:20|1548.5
21:06:21|1548.65
21:06:22|1548.65
21:06:23|1548.65
21:06:24|1548.65
21:06:25|1548.65
21:06:27|1548.65
21:06:28|1548.65
21:06:30|1548.62
21:06:30|1548.62
21:06:31|1548.62
21:06:32|1548.62
21:06:33|1548.62
21:06:34|1548.62
21:06:35|1548.62
21:06:36|1548.62
21:06:38|1548.65
21:06:39|1548.64
21:06:40|1548.65
21:06:41|1548.65
21:06:42|1548.65
21:06:43|1548.65
21:06:44|1548.64
21:06:45|1548.6
21:06:46|1548.6
21:06:47|1548.6
21:06:48|1548.6
21:06:49|1548.51
21:06:50|1548.51
21:06:51|1548.51
21:06:52|1548.51
21:06:53|1548.51
21:06:54|1548.51
21:06:55|1548.53
21:06:56|1548.52
21:06:57|1548.53
21:06:58|1548.53
21:06:59|1548.53
21:07:00|1548.53
21:07:01|1548.53
21:07:02|1548.5
21:07:03|1548.5
21:07:04|1548.5
21:07:05|1548.5
21:07:06|1548.5
21:07:07|1548.5
21:07:08|1548.5
21:07:10|1547.62
21:07:11|1547.62
21:07:12|1547.69
21:07:13|1547.69
21:07:14|1547.69
21:07:15|1547.69
21:07:16|1547.69
21:07:17|1547.69
21:07:18|1548.24
21:07:20|1548.24
21:07:20|1548.24
21:07:21|1548.24
21:07:23|1548.24
21:07:23|1548.24
21:07:24|1548.24
21:07:26|1548.2
21:07:26|1548.2
21:07:28|1548.36
21:07:29|1548.36
21:07:30|1548.36
21:07:31|1548.53
21:07:32|1548.53
21:07:33|1548.54
21:07:34|1548.53
21:07:35|1548.6
21:07:36|1548.54
21:07:37|1548.54
21:07:38|1548.54
21:07:39|1548.54
21:07:40|1548.54
21:07:41|1548.54
21:07:42|1548.06
21:07:44|1548.06
21:07:44|1548.06
21:07:45|1548.06
21:07:46|1548.06
21:07:47|1548.06
21:07:48|1547.64
21:07:49|1547.64
21:07:50|1547.64
21:07:51|1547.88
21:07:52|1547.88
21:07:53|1547.88
21:07:54|1547.88
21:07:55|1547.88
21:07:56|1548.01
21:07:57|1548.01
21:07:58|1548.01
21:07:59|1548.01
21:08:00|1548.01
21:08:01|1548.01
21:08:02|1548.01
21:08:03|1548.01
21:08:04|1548.01
21:08:05|1548.01
21:08:06|1548.01
21:08:07|1548.01
21:08:08|1548.01
21:08:09|1548.01
21:08:10|1548.01
21:08:11|1548.01
21:08:12|1548.16
21:08:13|1548.32
21:08:14|1548.32
21:08:15|1548.32
21:08:16|1548.32
21:08:17|1548.32
21:08:18|1548.32
21:08:19|1548.32
21:08:20|1548.32
21:08:21|1548.39
21:08:22|1548.39
21:08:23|1548.39
21:08:24|1548.39
21:08:25|1548.39
21:08:26|1548.39
21:08:28|1548.23
21:08:29|1548.23
21:08:30|1548.23
21:08:32|1548.5
21:08:32|1548.5
21:08:33|1548.44
21:08:34|1548.57
21:08:35|1548.57
21:08:36|1548.57
21:08:37|1548.57
21:08:38|1548.34
21:08:40|1548.23
21:08:42|1548.23
21:08:42|1548.23
21:08:43|1548.23
21:08:44|1548.23
21:08:45|1548.23
21:08:46|1548.23
21:08:47|1548.23
21:08:48|1548.23
21:08:49|1548.23
21:08:50|1548.23
21:08:51|1548.39
21:08:52|1548.39
21:08:53|1548.39
21:08:54|1548.31
21:08:55|1548.31
21:08:56|1548.31
21:08:57|1548.31
21:08:58|1548.31
21:08:59|1548.31
21:09:00|1548.31
21:09:01|1548.24
21:09:02|1548.44
21:09:03|1548.44
21:09:04|1548.32
21:09:06|1548.65
21:09:07|1548.65
21:09:08|1548.86
21:09:08|1548.87
21:09:10|1548.87
21:09:11|1548.87
21:09:12|1548.87
21:09:12|1548.87
21:09:14|1548.87
21:09:14|1548.87
21:09:16|1549.37
21:09:17|1549.24
21:09:18|1549.24
21:09:19|1549.75
21:09:19|1550.
21:09:21|1550.
21:09:23|1550.46
21:09:23|1550.46
21:09:24|1550.46
21:09:25|1550.46
21:09:26|1550.46
21:09:27|1550.46
21:09:28|1550.46
21:09:29|1550.46
21:09:31|1550.46
21:09:32|1550.46
21:09:32|1550.46
21:09:34|1550.46
21:09:34|1550.46
21:09:35|1550.46
21:09:37|1550.46
21:09:37|1550.92
21:09:40|1550.92
21:09:40|1550.92
21:09:41|1550.92
21:09:42|1551.04
21:09:44|1551.04
21:09:44|1551.04
21:09:46|1551.08
21:09:47|1551.08
21:09:47|1551.08
21:09:48|1551.08
21:09:50|1551.08
21:09:51|1551.5
21:09:51|1551.5
21:09:53|1551.5
21:09:54|1552.51
21:09:55|1552.51
21:09:57|1552.51
21:09:57|1552.51
21:09:58|1552.51
21:09:59|1552.09
21:10:00|1552.09
21:10:01|1552.09
21:10:02|1551.94
21:10:03|1551.94
21:10:04|1551.42
21:10:05|1551.13
21:10:07|1551.13
21:10:08|1551.18
21:10:09|1551.18
21:10:09|1551.18
21:10:11|1551.08
21:10:12|1551.08
21:10:13|1551.08
21:10:14|1551.3
21:10:15|1551.3
21:10:16|1551.3
21:10:17|1552.04
21:10:18|1552.04
21:10:19|1552.04
21:10:20|1552.04
21:10:21|1552.04
21:10:23|1552.04
21:10:24|1552.04
21:10:25|1552.04
21:10:26|1552.04
21:10:27|1552.04
21:10:28|1552.26
21:10:29|1552.16
21:10:31|1552.45
21:10:32|1552.45
21:10:33|1552.45
21:10:34|1552.45
21:10:35|1552.45
21:10:37|1551.96
21:10:37|1551.96
21:10:38|1551.96
21:10:39|1551.96
21:10:40|1551.06
21:10:42|1551.06
21:10:43|1550.92
21:10:44|1550.92
21:10:45|1550.92
21:10:46|1550.92
21:10:47|1550.92
21:10:48|1550.92
21:10:49|1550.88
21:10:50|1550.88
21:10:51|1550.88
21:10:52|1550.88
21:10:53|1550.88
21:10:54|1551.31
21:10:55|1551.66
21:10:56|1551.66
21:10:57|1551.66
21:10:58|1551.66
21:10:59|1551.66
21:11:00|1551.66
21:11:01|1551.66
21:11:02|1552.04
21:11:03|1552.04
21:11:04|1552.04
21:11:05|1551.72
21:11:06|1551.72
21:11:07|1551.72
21:11:08|1551.72
21:11:09|1552.04
21:11:10|1552.04
21:11:11|1551.58
21:11:13|1551.35
21:11:14|1551.37
21:11:15|1551.37
21:11:16|1551.37
21:11:16|1551.37
21:11:17|1551.37
21:11:18|1551.37
21:11:19|1550.74
21:11:21|1550.7
21:11:22|1550.84
21:11:23|1550.84
21:11:23|1550.84
21:11:25|1550.84
21:11:25|1550.83
21:11:26|1550.83
21:11:27|1550.83
21:11:29|1550.83
21:11:30|1550.83
21:11:30|1550.74
21:11:32|1550.74
21:11:32|1550.74
21:11:34|1550.85
21:11:35|1550.85
21:11:36|1550.85
21:11:37|1550.85
21:11:39|1550.85
21:11:39|1550.85
21:11:41|1550.85
21:11:42|1550.85
21:11:43|1550.85
21:11:44|1550.85
21:11:45|1550.85
21:11:46|1550.85
21:11:47|1550.85
21:11:48|1550.85
21:11:49|1550.86
21:11:50|1550.99
21:11:51|1550.99
21:11:52|1550.99
21:11:53|1550.99
21:11:54|1550.99
21:11:55|1550.99
21:11:57|1550.99
21:11:57|1550.99
21:11:58|1550.99
21:11:59|1550.99
21:12:00|1550.99
21:12:02|1550.98
21:12:03|1550.9
21:12:03|1550.9
21:12:05|1550.9
21:12:05|1550.31
21:12:06|1550.
21:12:07|1549.99
21:12:08|1549.99
21:12:10|1549.99
21:12:10|1549.54
21:12:11|1549.5
21:12:12|1549.16
21:12:13|1549.18
21:12:14|1548.84
21:12:15|1548.61
21:12:17|1548.38
21:12:18|1548.34
21:12:18|1548.16
21:12:19|1548.15
21:12:21|1548.15
21:12:21|1548.01
21:12:22|1547.25
21:12:24|1547.67
21:12:25|1547.78
21:12:26|1547.78
21:12:26|1547.6
21:12:28|1547.61
21:12:29|1547.61
21:12:30|1547.78
21:12:31|1547.71
21:12:32|1547.71
21:12:33|1547.71
21:12:35|1547.71
21:12:36|1547.85
21:12:37|1547.85
21:12:38|1547.85
21:12:39|1547.69
21:12:40|1547.69
21:12:41|1547.69
21:12:42|1547.69
21:12:44|1547.65
21:12:45|1547.65
21:12:46|1547.31
21:12:47|1547.31
21:12:48|1547.31
21:12:49|1547.57
21:12:50|1547.57
21:12:51|1547.57
21:12:52|1547.85
21:12:53|1547.85
21:12:54|1547.85
21:12:55|1547.91
21:12:56|1547.91
21:12:57|1547.91
21:12:58|1548.79
21:13:00|1548.38
21:13:01|1548.38
21:13:01|1548.38
21:13:03|1548.38
21:13:04|1548.38
21:13:05|1548.38
21:13:06|1548.38
21:13:06|1548.52
21:13:08|1548.52
21:13:09|1548.52
21:13:10|1548.52
21:13:11|1548.52
21:13:12|1548.52
21:13:13|1547.94
21:13:14|1547.65
21:13:15|1547.65
21:13:16|1547.5
21:13:17|1547.5
21:13:18|1547.5
21:13:19|1547.5
21:13:20|1547.5
21:13:21|1547.5
21:13:23|1547.5
21:13:23|1547.5
21:13:25|1547.5
21:13:26|1547.5
21:13:26|1547.5
21:13:28|1547.5
21:13:29|1547.5
21:13:29|1547.5
21:13:30|1547.5
21:13:31|1547.5
21:13:32|1547.5
21:13:34|1547.86
21:13:35|1547.86
21:13:36|1547.86
21:13:37|1547.86
21:13:39|1547.86
21:13:40|1547.86
21:13:40|1547.73
21:13:41|1547.71
21:13:43|1547.71
21:13:43|1547.73
21:13:45|1547.73
21:13:46|1547.84
21:13:47|1547.84
21:13:47|1548.1
21:13:48|1548.1
21:13:49|1548.1
21:13:51|1548.1
21:13:51|1548.1
21:13:53|1548.08
21:13:54|1548.08
21:13:54|1548.08
21:13:56|1548.08
21:13:57|1548.08
21:13:58|1547.93
21:13:58|1547.93
21:14:00|1547.87
21:14:01|1547.71
21:14:01|1547.71
21:14:03|1547.71
21:14:04|1547.7
21:14:04|1547.7
21:14:06|1547.64
21:14:07|1547.79
21:14:07|1547.71
21:14:08|1547.71
21:14:10|1547.71
21:14:10|1547.86
21:14:12|1547.83
21:14:13|1547.83
21:14:13|1548.11
21:14:14|1548.11
21:14:16|1548.08
21:14:18|1548.08
21:14:18|1548.08
21:14:19|1548.08
21:14:20|1548.08
21:14:21|1548.08
21:14:22|1548.08
21:14:23|1548.08
21:14:24|1548.08
21:14:25|1548.08
21:14:26|1548.08
21:14:27|1548.08
21:14:28|1547.95
21:14:29|1547.95
21:14:30|1547.89
21:14:31|1547.89
21:14:32|1548.1
21:14:33|1548.1
21:14:34|1548.1
21:14:35|1548.07
21:14:36|1548.
21:14:38|1548.08
21:14:38|1548.08
21:14:41|1548.08
21:14:41|1548.08
21:14:43|1548.09
21:14:44|1548.09
21:14:45|1548.09
21:14:46|1548.09
21:14:47|1548.09
21:14:47|1548.09
21:14:49|1548.09
21:14:50|1547.7
21:14:51|1547.7
21:14:51|1547.7
21:14:53|1547.7
21:14:53|1547.88
21:14:55|1547.88
21:14:57|1547.88
21:14:57|1547.88
21:14:58|1547.88
21:14:59|1547.71
21:15:00|1547.71
21:15:01|1547.7
21:15:02|1547.63
21:15:03|1547.63
21:15:04|1547.79
21:15:05|1547.79
21:15:06|1547.79
21:15:08|1547.79
21:15:09|1547.79
21:15:09|1547.79
21:15:10|1547.79
21:15:13|1547.79
21:15:13|1547.79
21:15:14|1547.79
21:15:15|1547.79
21:15:16|1547.79
21:15:17|1547.79
21:15:18|1548.97
21:15:19|1549.15
21:15:20|1549.15
21:15:21|1549.15
21:15:22|1549.15
21:15:23|1549.15
21:15:24|1549.15
21:15:25|1549.15
21:15:26|1549.15
21:15:27|1549.15
21:15:28|1549.15
21:15:30|1549.15
21:15:30|1549.15
21:15:31|1549.15
21:15:32|1549.15
21:15:34|1549.15
21:15:34|1549.08
21:15:36|1549.08
21:15:36|1549.08
21:15:37|1549.08
21:15:38|1549.08
21:15:39|1548.97
21:15:41|1548.97
21:15:41|1548.56
21:15:42|1548.56
21:15:43|1548.56
21:15:45|1548.56
21:15:46|1548.48
21:15:47|1548.48
21:15:48|1548.48
21:15:49|1548.56
21:15:50|1548.56
21:15:51|1548.55
21:15:52|1549.16
21:15:53|1549.16
21:15:54|1549.14
21:15:55|1549.14
21:15:56|1549.14
21:15:57|1549.14
21:15:58|1549.14
21:15:59|1549.14
21:16:00|1549.14
21:16:01|1549.14
21:16:02|1549.14
21:16:03|1549.14
21:16:05|1549.14
21:16:05|1549.14
21:16:06|1549.14
21:16:08|1549.14
21:16:08|1549.14
21:16:09|1549.14
21:16:11|1549.32
21:16:11|1549.32
21:16:12|1549.32
21:16:14|1549.5
21:16:15|1549.5
21:16:15|1549.5
21:16:17|1549.5
21:16:18|1549.5
21:16:19|1549.5
21:16:20|1549.5
21:16:21|1549.5
21:16:22|1549.5
21:16:23|1549.5
21:16:24|1550.75
21:16:25|1550.62
21:16:26|1550.79
21:16:27|1550.79
21:16:28|1550.79
21:16:29|1551.44
21:16:30|1551.47
21:16:31|1551.47
21:16:32|1551.47
21:16:33|1551.43
21:16:34|1551.43
21:16:35|1551.43
21:16:36|1551.18
21:16:38|1550.5
21:16:39|1550.5
21:16:40|1550.13
21:16:41|1550.13
21:16:41|1550.13
21:16:43|1550.13
21:16:44|1549.96
21:16:45|1550.04
21:16:46|1550.04
21:16:47|1550.04
21:16:48|1550.04
21:16:49|1550.04
21:16:50|1550.04
21:16:51|1550.04
21:16:52|1550.04
21:16:53|1550.04
21:16:54|1550.04
21:16:55|1550.04
21:16:56|1550.23
21:16:57|1550.5
21:16:58|1550.5
21:16:59|1550.5
21:17:00|1550.5
21:17:01|1550.5
21:17:02|1550.5
21:17:03|1550.5
21:17:04|1550.5
21:17:05|1550.5
21:17:07|1550.5
21:17:07|1550.5
21:17:09|1550.5
21:17:10|1550.5
21:17:11|1550.5
21:17:12|1550.5
21:17:13|1549.95
21:17:14|1549.53
21:17:15|1549.53
21:17:16|1549.53
21:17:17|1549.53
21:17:18|1549.41
21:17:19|1549.39
21:17:20|1549.39
21:17:21|1549.36
21:17:22|1549.36
21:17:23|1549.3
21:17:24|1549.3
21:17:25|1549.3
21:17:26|1549.3
21:17:27|1549.3
21:17:28|1549.3
21:17:29|1549.3
21:17:30|1549.3
21:17:31|1549.3
21:17:32|1549.3
21:17:33|1549.46
21:17:34|1549.46
21:17:35|1549.46
21:17:36|1549.46
21:17:37|1549.46
21:17:38|1549.3
21:17:39|1549.3
21:17:41|1549.3
21:17:42|1549.37
21:17:43|1549.37
21:17:44|1549.37
21:17:45|1549.37
21:17:47|1549.44
21:17:48|1549.44
21:17:48|1549.44
21:17:50|1549.44
21:17:50|1549.44
21:17:51|1549.44
21:17:52|1549.44
21:17:53|1549.44
21:17:55|1549.44
21:17:56|1549.44
21:17:57|1549.44
21:17:58|1549.44
21:17:59|1549.44
21:18:00|1549.44
21:18:01|1549.44
21:18:02|1549.44
21:18:04|1549.44
21:18:05|1549.44
21:18:05|1549.44
21:18:06|1549.44
21:18:07|1549.44
21:18:08|1549.44
21:18:09|1549.44
21:18:11|1549.44
21:18:11|1549.44
21:18:12|1549.44
21:18:13|1549.44
21:18:15|1549.44
21:18:15|1549.44
21:18:16|1549.44
21:18:17|1549.44
21:18:19|1549.44
21:18:20|1549.44
21:18:21|1549.44
21:18:22|1549.44
21:18:23|1549.44
21:18:24|1549.44
21:18:25|1549.44
21:18:27|1549.44
21:18:28|1549.44
21:18:28|1549.44
21:18:29|1549.44
21:18:30|1549.44
21:18:31|1549.44
21:18:32|1549.44
21:18:33|1549.44
21:18:34|1549.44
21:18:35|1549.44
21:18:36|1549.44
21:18:37|1549.47
21:18:38|1549.47
21:18:40|1549.47
21:18:41|1549.47
21:18:42|1549.47
21:18:44|1549.6
21:18:44|1549.6
21:18:45|1549.6
21:18:47|1549.88
21:18:48|1549.88
21:18:49|1549.88
21:18:50|1549.88
21:18:51|1549.88
21:18:53|1549.88
21:18:53|1549.88
21:18:54|1551.
21:18:55|1551.14
21:18:56|1551.14
21:18:57|1551.14
21:18:59|1551.14
21:18:59|1551.86
21:19:00|1551.86
21:19:01|1551.85
21:19:03|1551.85
21:19:04|1551.85
21:19:05|1551.82
21:19:06|1551.82
21:19:07|1551.74
21:19:08|1551.74
21:19:09|1551.74
21:19:10|1551.74
21:19:11|1551.7
21:19:12|1551.7
21:19:13|1551.7
21:19:14|1551.78
21:19:15|1551.78
21:19:17|1551.78
21:19:17|1551.7
21:19:18|1551.63
21:19:19|1551.63
21:19:20|1551.62
21:19:22|1551.66
21:19:22|1551.58
21:19:23|1551.63
21:19:24|1551.63
21:19:25|1551.63
21:19:26|1551.63
21:19:28|1551.63
21:19:29|1551.63
21:19:30|1551.63
21:19:30|1551.63
21:19:32|1551.63
21:19:32|1551.63
21:19:34|1551.47
21:19:35|1551.29
21:19:36|1551.32
21:19:37|1551.32
21:19:38|1551.32
21:19:40|1551.84
21:19:41|1551.84
21:19:42|1551.84
21:19:42|1551.84
21:19:44|1551.83
21:19:45|1551.83
21:19:46|1551.84
21:19:48|1552.25
21:19:49|1552.25
21:19:50|1552.26
21:19:52|1551.82
21:19:52|1551.45
21:19:53|1551.7
21:19:54|1551.7
21:19:55|1550.82
21:19:57|1551.5
21:19:57|1551.5
21:19:59|1551.69
21:20:00|1551.69
21:20:00|1551.69
21:20:01|1551.69
21:20:02|1551.69
21:20:03|1551.69
21:20:04|1551.69
21:20:06|1551.69
21:20:07|1551.69
21:20:08|1551.69
21:20:09|1551.69
21:20:10|1551.69
21:20:11|1551.69
21:20:12|1551.57
21:20:13|1551.57
21:20:14|1551.57
21:20:15|1551.5
21:20:16|1551.71
21:20:18|1551.71
21:20:18|1551.71
21:20:19|1551.71
21:20:20|1551.74
21:20:21|1551.74
21:20:22|1552.45
21:20:24|1552.45
21:20:24|1552.45
21:20:26|1552.45
21:20:27|1552.45
21:20:28|1552.45
21:20:29|1552.45
21:20:30|1552.45
21:20:31|1552.45
21:20:32|1552.45
21:20:33|1552.74
21:20:34|1553.07
21:20:35|1553.06
21:20:36|1553.1
21:20:37|1553.1
21:20:38|1553.17
21:20:39|1553.86
21:20:41|1554.05
21:20:41|1554.05
21:20:43|1554.05
21:20:44|1554.05
21:20:45|1553.91
21:20:47|1553.91
21:20:48|1553.91
21:20:49|1553.91
21:20:50|1553.91
21:20:51|1554.87
21:20:52|1554.23
21:20:54|1554.23
21:20:54|1554.23
21:20:55|1554.23
21:20:56|1554.23
21:20:57|1554.23
21:20:58|1554.23
21:20:59|1554.23
21:21:00|1555.72
21:21:01|1555.72
21:21:02|1555.07
21:21:03|1555.07
21:21:04|1555.07
21:21:05|1555.07
21:21:06|1555.07
21:21:07|1555.07
21:21:08|1555.07
21:21:09|1554.72
21:21:11|1554.72
21:21:12|1554.72
21:21:14|1554.72
21:21:14|1554.72
21:21:15|1554.72
21:21:16|1554.32
21:21:17|1554.44
21:21:18|1554.44
21:21:19|1554.44
21:21:20|1554.44
21:21:21|1554.48
21:21:22|1554.48
21:21:23|1554.48
21:21:24|1554.6
21:21:25|1555.76
21:21:27|1555.76
21:21:29|1555.76
21:21:29|1556.1
21:21:30|1555.99
21:21:31|1555.6
21:21:32|1555.6
21:21:33|1555.53
21:21:34|1555.53
21:21:35|1555.53
21:21:36|1555.53
21:21:37|1555.53
21:21:38|1555.52
21:21:39|1555.52
21:21:41|1555.08
21:21:41|1555.08
21:21:43|1555.08
21:21:43|1555.08
21:21:46|1555.27
21:21:46|1555.27
21:21:47|1555.27
21:21:49|1555.03
21:21:49|1555.03
21:21:51|1555.02
21:21:51|1555.02
21:21:53|1555.02
21:21:53|1555.02
21:21:55|1555.02
21:21:56|1555.02
21:21:58|1555.02
21:21:58|1555.02
21:21:59|1555.02
21:22:00|1555.02
21:22:02|1555.02
21:22:02|1555.02
21:22:04|1555.02
21:22:05|1555.02
21:22:05|1555.02
21:22:07|1554.94
21:22:09|1554.95
21:22:09|1554.94
21:22:10|1554.94
21:22:12|1554.94
21:22:13|1554.94
21:22:14|1554.94
21:22:16|1554.94
21:22:16|1554.94
21:22:17|1554.94
21:22:18|1554.94
21:22:19|1554.96
21:22:20|1554.96
21:22:21|1554.96
21:22:22|1554.96
21:22:23|1554.96
21:22:25|1554.96
21:22:25|1554.96
21:22:27|1554.96
21:22:28|1554.96
21:22:29|1554.96
21:22:30|1554.96
21:22:30|1554.75
21:22:32|1554.75
21:22:33|1554.71
21:22:34|1554.36
21:22:35|1554.36
21:22:36|1554.32
21:22:36|1554.32
21:22:38|1554.32
21:22:39|1554.32
21:22:39|1554.32
21:22:41|1554.06
21:22:43|1554.06
21:22:44|1553.93
21:22:45|1553.93
21:22:46|1553.93
21:22:46|1553.93
21:22:48|1553.74
21:22:49|1553.91
21:22:51|1553.91
21:22:51|1553.91
21:22:52|1553.58
21:22:53|1553.58
21:22:54|1553.58
21:22:55|1553.58
21:22:57|1553.58
21:22:58|1553.58
21:22:58|1553.58
21:22:59|1553.58
21:23:00|1553.76
21:23:02|1553.6
21:23:03|1553.6
21:23:05|1553.6
21:23:05|1553.6
21:23:06|1554.22
21:23:07|1554.22
21:23:08|1553.55
21:23:10|1553.55
21:23:11|1553.55
21:23:11|1553.55
21:23:13|1553.55
21:23:14|1553.55
21:23:15|1553.55
21:23:16|1553.55
21:23:16|1553.55
21:23:17|1553.55
21:23:19|1553.54
21:23:19|1553.54
21:23:21|1553.54
21:23:21|1553.38
21:23:22|1553.38
21:23:24|1553.38
21:23:24|1553.38
21:23:26|1553.24
21:23:26|1553.24
21:23:28|1553.24
21:23:29|1553.15
21:23:29|1553.15
21:23:31|1552.45
21:23:31|1552.45
21:23:33|1553.06
21:23:34|1553.06
21:23:35|1553.06
21:23:36|1553.06
21:23:37|1553.06
21:23:37|1553.06
21:23:38|1553.06
21:23:39|1553.06
21:23:41|1553.06
21:23:42|1553.06
21:23:42|1553.06
21:23:44|1553.06
21:23:45|1553.06
21:23:46|1553.03
21:23:47|1552.3
21:23:48|1552.8
21:23:49|1552.8
21:23:50|1552.67
21:23:52|1552.74
21:23:53|1552.74
21:23:55|1552.43
21:23:56|1552.43
21:23:57|1552.21
21:23:57|1552.21
21:23:59|1552.21
21:24:00|1552.93
21:24:00|1552.93
21:24:02|1552.93
21:24:04|1552.93
21:24:04|1552.93
21:24:05|1552.93
21:24:06|1552.93
21:24:07|1552.93
21:24:08|1552.93
21:24:09|1552.93
21:24:10|1552.93
21:24:11|1553.11
21:24:13|1553.11
21:24:14|1553.11
21:24:14|1553.11
21:24:15|1553.11
21:24:17|1553.25
21:24:18|1553.25
21:24:19|1553.25
21:24:19|1553.25
21:24:20|1552.97
21:24:22|1552.97
21:24:22|1552.97
21:24:24|1552.97
21:24:24|1552.97
21:24:26|1552.97
21:24:27|1553.
21:24:28|1553.
21:24:29|1553.
21:24:30|1553.
21:24:31|1553.
21:24:32|1553.
21:24:33|1553.
21:24:33|1553.
21:24:35|1553.
21:24:36|1553.
21:24:36|1553.03
21:24:37|1553.03
21:24:39|1553.03
21:24:39|1553.03
21:24:41|1552.92
21:24:43|1552.91
21:24:44|1552.84
21:24:45|1552.84
21:24:46|1552.85
21:24:46|1552.8
21:24:48|1552.8
21:24:48|1552.8
21:24:49|1552.8
21:24:51|1552.8
21:24:52|1552.8
21:24:53|1552.8
21:24:54|1552.8
21:24:55|1552.8
21:24:56|1552.8
21:24:57|1552.53
21:24:58|1552.53
21:24:59|1552.53
21:25:00|1552.53
21:25:01|1552.53
21:25:02|1552.53
21:25:03|1552.53
21:25:04|1552.61
21:25:05|1553.2
21:25:06|1553.2
21:25:08|1553.2
21:25:09|1553.2
21:25:10|1553.2
21:25:11|1553.2
21:25:12|1553.2
21:25:12|1553.2
21:25:14|1553.2
21:25:15|1553.78
21:25:16|1553.78
21:25:17|1554.21
21:25:18|1553.94
21:25:19|1553.94
21:25:20|1553.94
21:25:21|1553.94
21:25:22|1552.95
21:25:24|1553.78
21:25:24|1553.78
21:25:25|1553.78
21:25:26|1553.78
21:25:27|1553.2
21:25:28|1553.2
21:25:29|1553.2
21:25:30|1553.2
21:25:31|1553.2
21:25:32|1553.2
21:25:33|1553.2
21:25:34|1553.2
21:25:35|1553.2
21:25:36|1553.2
21:25:37|1553.2
21:25:38|1553.2
21:25:39|1553.2
21:25:41|1553.2
21:25:41|1553.2
21:25:43|1553.09
21:25:43|1553.09
21:25:46|1553.09
21:25:46|1553.09
21:25:47|1553.09
21:25:49|1553.09
21:25:51|1553.09
21:25:51|1553.09
21:25:52|1553.09
21:25:53|1553.09
21:25:55|1553.09
21:25:56|1553.09
21:25:57|1553.09
21:25:58|1553.09
21:26:00|1553.09
21:26:00|1553.09
21:26:01|1553.09
21:26:02|1553.09
21:26:03|1553.09
21:26:04|1553.09
21:26:05|1553.09
21:26:06|1553.09
21:26:07|1553.09
21:26:08|1553.09
21:26:09|1553.09
21:26:11|1553.09
21:26:11|1553.09
21:26:13|1553.3
21:26:13|1553.3
21:26:15|1553.3
21:26:16|1553.3
21:26:16|1553.3
21:26:18|1553.3
21:26:19|1553.15
21:26:20|1553.35
21:26:21|1553.35
21:26:22|1553.35
21:26:23|1553.35
21:26:24|1553.35
21:26:24|1553.35
21:26:26|1553.35
21:26:27|1553.47
21:26:28|1553.47
21:26:28|1553.47
21:26:30|1553.34
21:26:30|1553.34
21:26:31|1553.69
21:26:32|1553.69
21:26:33|1553.69
21:26:35|1553.69
21:26:35|1553.41
21:26:36|1553.41
21:26:37|1553.41
21:26:39|1553.18
21:26:39|1553.18
21:26:41|1553.44
21:26:43|1553.14
21:26:43|1553.14
21:26:44|1553.14
21:26:45|1553.14
21:26:46|1553.14
21:26:47|1553.14
21:26:48|1553.14
21:26:49|1553.14
21:26:50|1553.14
21:26:51|1553.14
21:26:53|1553.14
21:26:55|1553.14
21:26:55|1553.14
21:26:56|1553.14
21:26:57|1553.75
21:26:59|1553.75
21:27:00|1553.75
21:27:01|1553.14
21:27:03|1553.14
21:27:03|1553.14
21:27:04|1553.14
21:27:05|1553.14
21:27:07|1553.14
21:27:08|1553.14
21:27:09|1553.14
21:27:10|1553.14
21:27:12|1553.14
21:27:12|1553.14
21:27:13|1553.14
21:27:14|1554.15
21:27:15|1554.15
21:27:16|1554.15
21:27:17|1554.15
21:27:18|1554.15
21:27:19|1554.15
21:27:20|1554.15
21:27:21|1554.15
21:27:22|1554.15
21:27:23|1554.15
21:27:24|1554.15
21:27:25|1554.15
21:27:27|1554.15
21:27:29|1554.15
21:27:29|1554.15
21:27:30|1554.15
21:27:31|1554.13
21:27:32|1554.13
21:27:34|1554.13
21:27:35|1554.13
21:27:36|1554.13
21:27:37|1554.13
21:27:37|1554.13
21:27:38|1554.13
21:27:39|1554.13
21:27:41|1554.13
21:27:42|1554.13
21:27:43|1556.05
21:27:45|1556.05
21:27:45|1556.05
21:27:47|1556.05
21:27:47|1555.69
21:27:49|1555.69
21:27:50|1555.71
21:27:51|1555.71
21:27:52|1556.4
21:27:53|1556.42
21:27:55|1556.42
21:27:55|1556.42
21:27:56|1556.42
21:27:58|1556.42
21:27:59|1556.56
21:28:00|1556.56
21:28:01|1556.56
21:28:03|1556.7
21:28:03|1556.7
21:28:04|1556.7
21:28:05|1556.7
21:28:06|1556.7
21:28:07|1556.7
21:28:08|1556.7
21:28:10|1556.15
21:28:11|1556.23
21:28:12|1556.23
21:28:12|1556.23
21:28:15|1558.
21:28:15|1558.19
21:28:16|1558.2
21:28:17|1558.99
21:28:18|1558.99
21:28:19|1560.18
21:28:20|1558.96
21:28:21|1559.64
21:28:22|1559.64
21:28:23|1559.5
21:28:25|1559.49
21:28:26|1559.49
21:28:27|1559.49
21:28:28|1559.49
21:28:29|1559.49
21:28:30|1558.91
21:28:31|1558.91
21:28:32|1559.49
21:28:33|1559.49
21:28:34|1559.49
21:28:36|1559.49
21:28:37|1559.49
21:28:38|1559.49
21:28:38|1560.
21:28:39|1560.
21:28:40|1558.65
21:28:42|1558.65
21:28:43|1558.65
21:28:43|1558.65
21:28:44|1559.31
21:28:46|1559.31
21:28:46|1558.88
21:28:47|1558.88
21:28:48|1558.88
21:28:50|1558.88
21:28:52|1558.88
21:28:53|1558.88
21:28:54|1558.88
21:28:55|1559.55
21:28:55|1559.55
21:28:57|1559.55
21:28:57|1559.55
21:28:58|1559.55
21:29:00|1559.55
21:29:01|1559.55
21:29:02|1559.64
21:29:02|1559.64
21:29:04|1559.64
21:29:04|1560.
21:29:06|1560.
21:29:06|1559.99
21:29:08|1559.99
21:29:09|1559.99
21:29:10|1559.93
21:29:11|1559.93
21:29:13|1559.93
21:29:13|1560.16
21:29:14|1560.16
21:29:15|1560.16
21:29:17|1560.16
21:29:18|1560.16
21:29:18|1560.16
21:29:19|1560.16
21:29:20|1560.16
21:29:22|1560.16
21:29:23|1559.92
21:29:25|1559.92
21:29:25|1559.92
21:29:27|1559.92
21:29:27|1559.92
21:29:28|1559.92
21:29:29|1559.92
21:29:30|1559.92
21:29:31|1559.92
21:29:32|1559.92
21:29:34|1559.92
21:29:35|1560.59
21:29:35|1560.59
21:29:37|1560.4
21:29:37|1560.4
21:29:38|1560.4
21:29:39|1560.4
21:29:40|1560.4
21:29:41|1560.4
21:29:42|1560.4
21:29:44|1560.4
21:29:44|1560.4
21:29:46|1560.4
21:29:46|1560.4
21:29:48|1560.4
21:29:49|1560.29
21:29:51|1559.92
21:29:52|1559.92
21:29:53|1559.92
21:29:54|1559.92
21:29:56|1559.55
21:29:57|1559.55
21:29:58|1559.55
21:29:59|1559.55
21:30:00|1559.55
21:30:01|1558.76
21:30:02|1558.5
21:30:03|1558.5
21:30:04|1558.5
21:30:06|1558.5
21:30:07|1558.5
21:30:08|1558.5
21:30:09|1558.5
21:30:10|1558.5
21:30:11|1558.5
21:30:12|1558.91
21:30:14|1558.78
21:30:14|1558.78
21:30:15|1558.78
21:30:17|1558.78
21:30:18|1558.78
21:30:18|1558.78
21:30:20|1558.78
21:30:21|1558.78
21:30:22|1558.78
21:30:23|1558.78
21:30:24|1558.78
21:30:25|1558.78
21:30:26|1558.78
21:30:28|1558.78
21:30:29|1558.78
21:30:29|1558.37
21:30:31|1558.37
21:30:31|1558.37
21:30:32|1558.37
21:30:33|1558.37
21:30:34|1558.37
21:30:36|1558.37
21:30:37|1558.37
21:30:37|1558.02
21:30:39|1558.02
21:30:39|1558.02
21:30:41|1558.02
21:30:42|1558.02
21:30:42|1558.35
21:30:43|1558.35
21:30:45|1558.35
21:30:45|1558.35
21:30:46|1558.35
21:30:48|1558.35
21:30:48|1558.4
21:30:50|1558.1
21:30:52|1558.01
21:30:53|1558.4
21:30:53|1558.4
21:30:54|1558.4
21:30:56|1558.4
21:30:58|1558.4
21:30:59|1558.4
21:31:00|1558.4
21:31:00|1558.4
21:31:02|1558.4
21:31:03|1558.4
21:31:04|1558.2
21:31:05|1558.2
21:31:06|1558.23
21:31:07|1558.23
21:31:08|1558.23
21:31:09|1558.23
21:31:10|1558.23
21:31:11|1557.89
21:31:13|1557.89
21:31:14|1557.89
21:31:15|1557.89
21:31:15|1557.19
21:31:16|1557.29
21:31:18|1557.29
21:31:19|1557.29
21:31:19|1557.38
21:31:20|1557.38
21:31:22|1557.38
21:31:23|1557.
21:31:24|1557.
21:31:24|1557.
21:31:25|1557.
21:31:27|1557.
21:31:27|1557.
21:31:29|1557.
21:31:31|1556.55
21:31:31|1556.22
21:31:32|1556.22
21:31:33|1556.22
21:31:34|1556.22
21:31:35|1556.22
21:31:36|1556.22
21:31:37|1555.76
21:31:38|1555.76
21:31:40|1555.76
21:31:41|1555.76
21:31:42|1555.76
21:31:43|1555.76
21:31:43|1555.16
21:31:44|1555.16
21:31:45|1555.16
21:31:46|1555.16
21:31:48|1555.16
21:31:48|1555.16
21:31:49|1555.16
21:31:52|1555.
21:31:52|1555.
21:31:53|1554.68
21:31:54|1554.68
21:31:56|1554.87
21:31:57|1554.87
21:31:57|1554.87
21:32:00|1554.87
21:32:00|1554.87
21:32:01|1554.87
21:32:02|1554.87
21:32:03|1554.87
21:32:04|1554.87
21:32:05|1554.87
21:32:06|1554.87
21:32:07|1554.87
21:32:08|1554.87
21:32:09|1554.87
21:32:10|1554.87
21:32:11|1554.92
21:32:12|1554.92
21:32:13|1554.92
21:32:14|1554.92
21:32:15|1554.92
21:32:16|1554.92
21:32:17|1554.92
21:32:18|1554.92
21:32:19|1554.92
21:32:20|1554.76
21:32:21|1554.76
21:32:22|1554.76
21:32:23|1554.76
21:32:24|1554.76
21:32:25|1554.76
21:32:26|1554.76
21:32:28|1554.76
21:32:29|1554.76
21:32:30|1554.76
21:32:30|1554.76
21:32:32|1554.37
21:32:32|1554.37
21:32:33|1554.37
21:32:35|1554.37
21:32:36|1554.37
21:32:36|1554.37
21:32:38|1554.36
21:32:39|1554.36
21:32:40|1554.36
21:32:41|1554.36
21:32:42|1554.36
21:32:43|1554.36
21:32:43|1554.15
21:32:44|1554.14
21:32:45|1554.14
21:32:47|1553.99
21:32:48|1553.86
21:32:48|1553.86
21:32:50|1553.86
21:32:51|1553.86
21:32:53|1553.86
21:32:53|1553.86
21:32:54|1553.86
21:32:55|1553.86
21:32:56|1553.86
21:32:57|1553.86
21:32:58|1553.86
21:32:59|1553.86
21:33:00|1552.8
21:33:01|1552.8
21:33:02|1552.8
21:33:03|1552.8
21:33:04|1552.8
21:33:06|1552.8
21:33:06|1552.8
21:33:09|1552.8
21:33:09|1552.8
21:33:11|1552.8
21:33:12|1552.8
21:33:13|1552.8
21:33:14|1552.8
21:33:15|1552.8
21:33:16|1552.8
21:33:18|1552.8
21:33:18|1552.8
21:33:19|1552.61
21:33:20|1552.61
21:33:21|1553.2
21:33:22|1553.02
21:33:23|1553.02
21:33:25|1553.02
21:33:26|1553.02
21:33:26|1553.02
21:33:28|1552.93
21:33:29|1552.93
21:33:30|1552.93
21:33:31|1552.93
21:33:32|1552.93
21:33:33|1552.94
21:33:33|1552.94
21:33:35|1552.94
21:33:37|1552.94
21:33:37|1553.37
21:33:38|1553.37
21:33:39|1553.37
21:33:40|1553.37
21:33:41|1553.37
21:33:42|1553.37
21:33:43|1553.37
21:33:44|1553.37
21:33:45|1553.37
21:33:46|1553.37
21:33:47|1553.37
21:33:48|1552.79
21:33:49|1552.89
21:33:50|1552.89
21:33:51|1552.89
21:33:52|1552.89
21:33:53|1552.89
21:33:54|1552.89
21:33:55|1552.89
21:33:56|1552.63
21:33:57|1552.63
21:33:58|1552.63
21:33:59|1552.63
21:34:00|1552.63
21:34:01|1552.63
21:34:02|1552.63
21:34:03|1552.55
21:34:04|1552.55
21:34:06|1552.39
21:34:07|1552.39
21:34:08|1552.39
21:34:09|1552.39
21:34:10|1552.03
21:34:11|1552.31
21:34:12|1552.31
21:34:13|1552.31
21:34:14|1552.31
21:34:15|1552.31
21:34:16|1552.31
21:34:17|1551.73
21:34:18|1551.73
21:34:19|1551.73
21:34:20|1551.73
21:34:21|1551.62
21:34:22|1551.58
21:34:23|1551.58
21:34:24|1551.58
21:34:25|1551.58
21:34:26|1551.58
21:34:27|1551.58
21:34:28|1551.58
21:34:29|1551.58
21:34:30|1551.58
21:34:32|1551.58
21:34:32|1551.58
21:34:34|1551.58
21:34:35|1551.88
21:34:36|1551.88
21:34:37|1551.88
21:34:38|1551.88
21:34:39|1551.88
21:34:40|1552.2
21:34:41|1552.2
21:34:42|1552.09
21:34:43|1552.09
21:34:44|1552.09
21:34:45|1552.09
21:34:46|1552.09
21:34:47|1552.7
21:34:48|1552.7
21:34:49|1552.3
21:34:50|1552.3
21:34:51|1552.3
21:34:52|1552.3
21:34:53|1552.32
21:34:54|1552.32
21:34:55|1552.34
21:34:56|1552.34
21:34:58|1552.29
21:34:59|1552.29
21:35:00|1551.29
21:35:02|1551.29
21:35:03|1551.29
21:35:04|1551.71
21:35:05|1551.64
21:35:06|1551.64
21:35:07|1551.64
21:35:08|1551.64
21:35:09|1551.64
21:35:10|1551.64
21:35:12|1551.64
21:35:12|1551.64
21:35:14|1551.64
21:35:15|1551.64
21:35:15|1551.64
21:35:16|1551.64
21:35:18|1551.64
21:35:19|1550.63
21:35:19|1550.63
21:35:20|1550.63
21:35:22|1550.63
21:35:22|1550.63
21:35:24|1550.63
21:35:24|1550.63
21:35:25|1550.63
21:35:26|1550.63
21:35:28|1550.05
21:35:29|1550.05
21:35:30|1550.05
21:35:31|1549.36
21:35:32|1549.36
21:35:33|1549.36
21:35:34|1549.36
21:35:35|1549.36
21:35:36|1549.36
21:35:37|1551.24
21:35:38|1551.24
21:35:39|1551.24
21:35:40|1551.24
21:35:41|1551.24
21:35:42|1551.24
21:35:43|1551.24
21:35:44|1551.33
21:35:45|1551.33
21:35:46|1551.31
21:35:47|1551.31
21:35:48|1551.31
21:35:49|1551.31
21:35:50|1551.31
21:35:51|1551.31
21:35:52|1551.72
21:35:53|1551.72
21:35:54|1551.7
21:35:55|1551.7
21:35:56|1551.7
21:35:57|1551.7
21:35:59|1551.7
21:36:00|1551.7
21:36:02|1551.7
21:36:03|1551.7
21:36:04|1551.84
21:36:05|1551.84
21:36:05|1551.84
21:36:07|1551.85
21:36:07|1551.85
21:36:10|1551.85
21:36:10|1551.85
21:36:11|1551.85
21:36:12|1551.7
21:36:13|1551.7
21:36:14|1551.7
21:36:15|1551.7
21:36:16|1551.7
21:36:17|1551.7
21:36:18|1551.7
21:36:19|1551.7
21:36:20|1551.71
21:36:21|1551.71
21:36:22|1551.71
21:36:23|1551.71
21:36:24|1551.71
21:36:25|1551.71
21:36:27|1551.71
21:36:28|1551.71
21:36:30|1551.71
21:36:31|1551.71
21:36:32|1551.71
21:36:33|1551.71
21:36:34|1551.71
21:36:35|1551.71
21:36:36|1551.71
21:36:37|1551.71
21:36:38|1551.71
21:36:39|1551.71
21:36:40|1551.71
21:36:41|1551.71
21:36:42|1551.71
21:36:43|1551.71
21:36:44|1551.71
21:36:45|1551.71
21:36:46|1551.71
21:36:47|1551.71
21:36:48|1551.71
21:36:49|1551.71
21:36:50|1551.71
21:36:51|1551.71
21:36:52|1551.71
21:36:53|1551.71
21:36:54|1551.71
21:36:56|1551.84
21:36:57|1551.84
21:36:58|1551.7
21:36:59|1551.7
21:37:00|1551.54
21:37:01|1551.16
21:37:02|1551.16
21:37:03|1551.
21:37:04|1551.
21:37:05|1551.
21:37:06|1550.07
21:37:07|1550.07
21:37:08|1550.33
21:37:09|1550.33
21:37:10|1550.33
21:37:11|1549.65
21:37:12|1549.65
21:37:13|1549.65
21:37:14|1549.65
21:37:15|1549.65
21:37:16|1549.65
21:37:17|1549.65
21:37:18|1549.65
21:37:19|1549.65
21:37:20|1549.65
21:37:21|1549.65
21:37:22|1550.23
21:37:23|1550.23
21:37:24|1550.23
21:37:25|1550.23
21:37:26|1550.23
21:37:27|1549.76
21:37:29|1549.7
21:37:29|1549.7
21:37:31|1549.7
21:37:32|1549.7
21:37:33|1549.7
21:37:34|1548.98
21:37:34|1549.35
21:37:36|1549.35
21:37:37|1549.35
21:37:38|1549.35
21:37:38|1549.31
21:37:40|1549.31
21:37:41|1549.31
21:37:41|1549.31
21:37:42|1549.31
21:37:43|1549.35
21:37:45|1549.35
21:37:46|1548.38
21:37:47|1548.38
21:37:48|1548.38
21:37:49|1548.38
21:37:50|1548.38
21:37:51|1548.38
21:37:52|1548.38
21:37:53|1548.38
21:37:54|1548.38
21:37:55|1548.38
21:37:57|1548.38
21:37:58|1548.38
21:37:58|1548.38
21:38:00|1548.87
21:38:01|1549.25
21:38:02|1549.25
21:38:03|1548.75
21:38:03|1548.75
21:38:05|1548.75
21:38:06|1548.75
21:38:06|1548.75
21:38:08|1548.75
21:38:09|1548.75
21:38:10|1548.75
21:38:11|1548.75
21:38:12|1548.75
21:38:13|1548.75
21:38:14|1548.75
21:38:16|1548.75
21:38:16|1548.75
21:38:18|1548.75
21:38:19|1548.75
21:38:20|1549.05
21:38:20|1549.05
21:38:22|1549.38
21:38:23|1549.38
21:38:24|1549.38
21:38:25|1549.38
21:38:26|1549.38
21:38:27|1549.38
21:38:28|1549.6
21:38:29|1549.6
21:38:30|1549.6
21:38:31|1549.27
21:38:32|1549.27
21:38:33|1549.55
21:38:34|1549.76
21:38:35|1549.76
21:38:36|1549.76
21:38:37|1549.76
21:38:38|1549.76
21:38:39|1549.76
21:38:40|1549.76
21:38:41|1549.76
21:38:42|1549.76
21:38:43|1549.76
21:38:44|1549.76
21:38:45|1549.76
21:38:46|1549.76
21:38:47|1549.76
21:38:48|1549.76
21:38:49|1549.76
21:38:50|1549.76
21:38:51|1549.76
21:38:52|1549.76
21:38:53|1549.76
21:38:54|1549.76
21:38:55|1549.76
21:38:56|1551.13
21:38:57|1551.13
21:38:58|1550.89
21:38:59|1550.89
21:39:01|1550.89
21:39:01|1550.89
21:39:03|1551.02
21:39:03|1550.82
21:39:04|1550.95
21:39:06|1550.95
21:39:07|1550.95
21:39:07|1550.95
21:39:09|1550.95
21:39:09|1550.95
21:39:11|1550.95
21:39:12|1550.95
21:39:13|1550.95
21:39:14|1550.95
21:39:15|1550.95
21:39:16|1550.95
21:39:17|1550.95
21:39:18|1550.95
21:39:19|1550.95
21:39:20|1550.95
21:39:21|1550.95
21:39:22|1551.18
21:39:23|1551.18
21:39:24|1551.18
21:39:25|1551.18
21:39:27|1551.18
21:39:28|1551.18
21:39:29|1551.18
21:39:30|1551.18
21:39:31|1551.18
21:39:32|1551.18
21:39:33|1551.18
21:39:34|1551.18
21:39:35|1551.18
21:39:36|1551.18
21:39:37|1551.18
21:39:38|1551.18
21:39:40|1551.18
21:39:40|1551.18
21:39:41|1551.18
21:39:42|1551.18
21:39:43|1551.18
21:39:44|1551.18
21:39:45|1551.18
21:39:46|1552.64
21:39:47|1552.78
21:39:48|1552.78
21:39:49|1552.78
21:39:50|1552.78
21:39:51|1552.78
21:39:52|1552.78
21:39:53|1552.78
21:39:54|1552.78
21:39:55|1552.78
21:39:56|1552.78
21:39:57|1552.78
21:39:59|1552.88
21:40:00|1552.88
21:40:02|1552.88
21:40:03|1552.88
21:40:05|1552.88
21:40:05|1552.88
21:40:06|1553.05
21:40:08|1553.05
21:40:09|1553.05
21:40:10|1553.05
21:40:12|1553.05
21:40:12|1553.05
21:40:14|1553.05
21:40:15|1553.05
21:40:17|1553.05
21:40:17|1553.05
21:40:18|1552.81
21:40:20|1553.35
21:40:22|1552.82
21:40:22|1553.96
21:40:25|1554.29
21:40:25|1554.08
21:40:26|1554.08
21:40:27|1554.08
21:40:28|1554.08
21:40:29|1554.08
21:40:30|1554.08
21:40:31|1554.08
21:40:32|1554.08
21:40:33|1554.31
21:40:34|1554.31
21:40:35|1554.08
21:40:36|1554.08
21:40:37|1554.08
21:40:38|1554.08
21:40:39|1554.08
21:40:40|1554.08
21:40:41|1554.95
21:40:42|1554.95
21:40:43|1554.95
21:40:44|1554.95
21:40:45|1554.95
21:40:46|1554.95
21:40:47|1554.95
21:40:48|1554.95
21:40:49|1554.95
21:40:50|1554.95
21:40:52|1554.95
21:40:53|1554.95
21:40:53|1554.95
21:40:55|1554.95
21:40:56|1554.95
21:40:57|1554.95
21:40:58|1554.95
21:40:59|1555.72
21:40:59|1555.72
21:41:02|1555.72
21:41:02|1556.71
21:41:03|1556.71
21:41:05|1556.71
21:41:05|1556.71
21:41:08|1556.71
21:41:09|1556.71
21:41:11|1556.02
21:41:11|1555.47
21:41:12|1555.47
21:41:13|1555.38
21:41:14|1555.38
21:41:15|1555.38
21:41:17|1555.38
21:41:17|1555.38
21:41:20|1555.38
21:41:20|1555.38
21:41:21|1555.38
21:41:22|1554.24
21:41:23|1554.81
21:41:24|1554.81
21:41:25|1554.81
21:41:27|1554.81
21:41:27|1554.81
21:41:29|1554.33
21:41:30|1554.33
21:41:31|1554.33
21:41:33|1554.21
21:41:33|1554.21
21:41:34|1554.21
21:41:35|1554.42
21:41:36|1554.42
21:41:37|1554.22
21:41:38|1554.22
21:41:39|1554.22
21:41:40|1554.22
21:41:41|1554.22
21:41:42|1554.22
21:41:44|1554.22
21:41:44|1554.22
21:41:45|1554.22
21:41:46|1554.22
21:41:47|1554.22
21:41:48|1554.22
21:41:49|1554.22
21:41:50|1554.22
21:41:52|1554.98
21:41:53|1554.98
21:41:54|1554.9
21:41:55|1554.45
21:41:56|1554.45
21:41:57|1554.45
21:41:58|1555.06
21:41:59|1555.06
21:42:00|1555.06
21:42:01|1555.06
21:42:02|1555.06
21:42:03|1555.06
21:42:04|1555.06
21:42:05|1555.06
21:42:06|1555.06
21:42:07|1555.06
21:42:08|1555.06
21:42:09|1555.06
21:42:10|1555.06
21:42:11|1555.06
21:42:12|1555.16
21:42:13|1555.16
21:42:14|1555.16
21:42:15|1555.16
21:42:16|1555.16
21:42:17|1555.16
21:42:18|1555.16
21:42:20|1555.16
21:42:21|1555.16
21:42:21|1555.16
21:42:23|1555.16
21:42:23|1555.16
21:42:25|1555.16
21:42:26|1555.16
21:42:27|1555.16
21:42:28|1555.16
21:42:28|1555.16
21:42:29|1555.16
21:42:30|1555.16
21:42:32|1555.04
21:42:33|1555.04
21:42:34|1555.04
21:42:35|1555.04
21:42:35|1555.04
21:42:36|1555.04
21:42:38|1555.19
21:42:39|1555.19
21:42:40|1555.19
21:42:41|1555.45
21:42:42|1555.24
21:42:43|1555.24
21:42:44|1555.24
21:42:45|1555.24
21:42:46|1555.24
21:42:47|1555.24
21:42:48|1555.24
21:42:49|1555.24
21:42:50|1555.24
21:42:51|1555.24
21:42:52|1555.24
21:42:53|1555.24
21:42:54|1555.24
21:42:55|1555.24
21:42:56|1555.24
21:42:57|1555.24
21:42:58|1555.24
21:42:59|1555.24
21:43:00|1555.24
21:43:02|1555.24
21:43:03|1555.24
21:43:03|1555.24
21:43:05|1555.24
21:43:06|1555.24
21:43:08|1555.24
21:43:09|1555.24
21:43:09|1555.24
21:43:11|1555.24
21:43:12|1555.24
21:43:13|1555.24
21:43:14|1555.24
21:43:15|1555.24
21:43:16|1555.24
21:43:16|1555.24
21:43:18|1555.31
21:43:19|1555.31
21:43:20|1555.31
21:43:21|1555.31
21:43:22|1555.31
21:43:23|1555.31
21:43:24|1555.31
21:43:25|1555.31
21:43:26|1555.31
21:43:27|1555.31
21:43:29|1555.35
21:43:30|1555.35
21:43:31|1555.35
21:43:32|1555.35
21:43:33|1555.35
21:43:34|1555.22
21:43:35|1555.22
21:43:36|1555.22
21:43:37|1555.22
21:43:38|1555.22
21:43:39|1555.22
21:43:40|1555.38
21:43:41|1555.38
21:43:42|1555.38
21:43:43|1555.38
21:43:44|1555.52
21:43:45|1555.52
21:43:46|1555.52
21:43:47|1555.52
21:43:48|1556.05
21:43:49|1556.05
21:43:50|1556.05
21:43:51|1556.05
21:43:52|1556.05
21:43:53|1556.05
21:43:54|1556.05
21:43:56|1556.05
21:43:56|1556.05
21:43:57|1556.05
21:43:58|1557.03
21:43:59|1556.1
21:44:01|1556.1
21:44:02|1556.1
21:44:03|1557.64
21:44:04|1557.64
21:44:06|1557.77
21:44:06|1557.96
21:44:07|1557.96
21:44:08|1557.96
21:44:09|1557.96
21:44:11|1558.99
21:44:13|1558.99
21:44:13|1558.99
21:44:14|1558.99
21:44:15|1558.99
21:44:17|1560.
21:44:17|1560.
21:44:19|1560.
21:44:20|1560.
21:44:20|1560.
21:44:21|1560.38
21:44:22|1560.38
21:44:23|1560.38
21:44:24|1560.38
21:44:26|1559.56
21:44:27|1559.56
21:44:28|1558.96
21:44:29|1557.92
21:44:31|1557.92
21:44:31|1557.69
21:44:32|1557.69
21:44:33|1557.54
21:44:34|1557.54
21:44:35|1557.54
21:44:37|1557.54
21:44:38|1557.54
21:44:39|1557.54
21:44:40|1557.54
21:44:41|1557.54
21:44:42|1557.52
21:44:43|1557.52
21:44:44|1557.52
21:44:45|1557.52
21:44:46|1557.52
21:44:47|1557.52
21:44:48|1557.28
21:44:49|1556.98
21:44:50|1556.98
21:44:51|1556.98
21:44:52|1556.98
21:44:53|1556.98
21:44:54|1556.98
21:44:55|1556.98
21:44:56|1556.98
21:44:57|1556.98
21:44:58|1556.98
21:44:59|1556.98
21:45:00|1556.98
21:45:01|1556.98
21:45:02|1556.98
21:45:03|1556.98
21:45:04|1556.98
21:45:05|1554.35
21:45:07|1555.24
21:45:08|1555.24
21:45:10|1555.24
21:45:11|1554.59
21:45:13|1554.59
21:45:13|1554.59
21:45:14|1554.59
21:45:16|1555.8
21:45:17|1555.78
21:45:18|1555.13
21:45:19|1555.65
21:45:20|1555.88
21:45:21|1555.88
21:45:22|1555.88
21:45:23|1555.88
21:45:24|1555.88
21:45:25|1555.88
21:45:26|1555.88
21:45:28|1556.24
21:45:29|1556.24
21:45:30|1556.24
21:45:31|1556.24
21:45:32|1556.24
21:45:33|1556.24
21:45:34|1556.24
21:45:35|1556.52
21:45:36|1556.52
21:45:37|1556.52
21:45:38|1556.52
21:45:39|1556.52
21:45:40|1556.52
21:45:41|1556.52
21:45:42|1556.52
21:45:43|1556.52
21:45:44|1556.52
21:45:46|1556.52
21:45:46|1556.52
21:45:48|1556.52
21:45:49|1556.52
21:45:50|1557.1
21:45:51|1557.1
21:45:52|1557.1
21:45:53|1557.1
21:45:53|1557.1
21:45:55|1556.39
21:45:56|1556.39
21:45:56|1556.39
21:45:57|1556.39
21:45:59|1556.39
21:46:00|1556.39
21:46:01|1556.39
21:46:01|1556.39
21:46:03|1556.39
21:46:05|1556.39
21:46:05|1557.34
21:46:06|1557.34
21:46:07|1557.34
21:46:08|1557.34
21:46:10|1557.34
21:46:11|1557.03
21:46:12|1557.03
21:46:13|1557.03
21:46:15|1557.18
21:46:16|1557.18
21:46:16|1556.87
21:46:17|1556.87
21:46:18|1556.87
21:46:19|1556.52
21:46:21|1556.42
21:46:22|1556.42
21:46:24|1556.42
21:46:24|1556.49
21:46:25|1556.49
21:46:27|1555.68
21:46:28|1555.68
21:46:28|1555.68
21:46:30|1555.68
21:46:30|1555.68
21:46:31|1555.68
21:46:32|1555.68
21:46:33|1555.68
21:46:34|1555.7
21:46:36|1555.7
21:46:36|1555.7
21:46:37|1555.7
21:46:38|1555.7
21:46:40|1555.7
21:46:40|1555.7
21:46:41|1555.7
21:46:42|1555.7
21:46:43|1555.7
21:46:44|1555.7
21:46:45|1555.98
21:46:46|1555.98
21:46:47|1555.98
21:46:48|1555.98
21:46:49|1555.98
21:46:50|1555.98
21:46:51|1555.98
21:46:53|1556.28
21:46:54|1556.28
21:46:55|1556.28
21:46:56|1556.28
21:46:58|1556.28
21:46:58|1555.3
21:46:59|1555.3
21:47:00|1555.3
21:47:01|1555.
21:47:03|1555.
21:47:03|1555.
21:47:04|1555.
21:47:06|1555.
21:47:07|1555.
21:47:09|1555.
21:47:10|1554.22
21:47:11|1554.22
21:47:12|1554.22
21:47:14|1554.22
21:47:14|1554.22
21:47:15|1554.22
21:47:16|1554.22
21:47:18|1553.92
21:47:19|1553.92
21:47:21|1553.92
21:47:22|1553.92
21:47:22|1553.92
21:47:25|1553.92
21:47:25|1552.58
21:47:26|1552.58
21:47:27|1552.58
21:47:28|1552.16
21:47:29|1552.16
21:47:30|1552.1
21:47:31|1552.1
21:47:32|1552.1
21:47:33|1552.45
21:47:34|1552.45
21:47:35|1552.45
21:47:36|1552.45
21:47:37|1552.45
21:47:38|1552.45
21:47:39|1552.45
21:47:40|1552.45
21:47:41|1552.45
21:47:42|1552.45
21:47:43|1552.45
21:47:44|1552.45
21:47:45|1552.45
21:47:46|1552.45
21:47:47|1552.45
21:47:48|1552.45
21:47:49|1552.45
21:47:50|1552.45
21:47:52|1552.45
21:47:52|1552.45
21:47:53|1552.45
21:47:55|1552.29
21:47:56|1552.3
21:47:57|1552.27
21:47:57|1552.27
21:47:59|1552.28
21:48:00|1552.28
21:48:01|1552.28
21:48:01|1552.28
21:48:03|1552.28
21:48:03|1552.28
21:48:04|1552.28
21:48:07|1552.28
21:48:07|1552.28
21:48:08|1552.28
21:48:09|1552.28
21:48:10|1552.28
21:48:11|1552.28
21:48:12|1552.27
21:48:13|1552.27
21:48:14|1552.27
21:48:15|1552.24
21:48:16|1552.24
21:48:18|1552.24
21:48:19|1552.
21:48:19|1552.
21:48:21|1552.
21:48:21|1552.
21:48:24|1552.61
21:48:24|1552.61
21:48:26|1552.61
21:48:27|1552.61
21:48:28|1552.61
21:48:29|1552.61
21:48:30|1552.61
21:48:31|1552.61
21:48:32|1552.86
21:48:33|1552.86
21:48:34|1552.86
21:48:34|1552.86
21:48:36|1552.86
21:48:37|1552.86
21:48:37|1552.86
21:48:39|1552.86
21:48:40|1552.86
21:48:41|1552.86
21:48:42|1555.62
21:48:43|1555.62
21:48:45|1555.62
21:48:45|1555.62
21:48:46|1555.62
21:48:47|1555.62
21:48:48|1555.62
21:48:49|1555.62
21:48:50|1555.62
21:48:51|1555.62
21:48:52|1555.62
21:48:53|1555.62
21:48:54|1555.62
21:48:56|1554.42
21:48:58|1553.88
21:48:58|1553.88
21:48:59|1553.88
21:49:00|1553.88
21:49:01|1553.88
21:49:02|1553.88
21:49:03|1553.88
21:49:04|1553.88
21:49:05|1553.88
21:49:06|1553.73
21:49:08|1553.72
21:49:10|1553.72
21:49:10|1553.64
21:49:11|1553.64
21:49:13|1553.64
21:49:14|1553.64
21:49:16|1553.64
21:49:16|1553.64
21:49:17|1553.64
21:49:18|1553.64
21:49:19|1553.64
21:49:20|1553.64
21:49:21|1553.64
21:49:22|1553.8
21:49:23|1553.65
21:49:24|1553.65
21:49:25|1553.27
21:49:26|1553.27
21:49:27|1553.27
21:49:28|1553.27
21:49:29|1553.27
21:49:30|1553.27
21:49:31|1553.27
21:49:32|1553.27
21:49:33|1553.78
21:49:34|1552.83
21:49:35|1552.83
21:49:37|1552.54
21:49:37|1553.31
21:49:39|1553.31
21:49:39|1552.7
21:49:42|1552.7
21:49:42|1552.39
21:49:43|1552.39
21:49:44|1552.39
21:49:45|1552.39
21:49:46|1552.39
21:49:47|1552.48
21:49:48|1552.49
21:49:49|1552.84
21:49:50|1552.84
21:49:51|1552.84
21:49:52|1552.34
21:49:53|1552.34
21:49:54|1552.34
21:49:55|1552.34
21:49:56|1552.16
21:49:57|1552.16
21:49:59|1552.16
21:49:59|1552.16
21:50:00|1552.16
21:50:01|1552.16
21:50:03|1552.16
21:50:03|1552.16
21:50:05|1552.16
21:50:07|1552.85
21:50:07|1552.9
21:50:09|1553.18
21:50:11|1553.18
21:50:11|1553.18
21:50:12|1553.17
21:50:13|1553.17
21:50:14|1553.17
21:50:15|1553.17
21:50:16|1553.17
21:50:17|1553.17
21:50:19|1553.17
21:50:20|1553.17
21:50:21|1553.8
21:50:21|1553.8
21:50:23|1553.59
21:50:25|1553.59
21:50:25|1553.88
21:50:26|1553.88
21:50:27|1553.88
21:50:28|1553.88
21:50:29|1553.88
21:50:30|1553.88
21:50:31|1553.88
21:50:32|1553.88
21:50:34|1554.57
21:50:36|1554.57
21:50:36|1554.57
21:50:38|1554.57
21:50:38|1554.57
21:50:39|1554.57
21:50:40|1554.57
21:50:42|1554.57
21:50:43|1554.57
21:50:44|1554.57
21:50:45|1554.57
21:50:46|1554.57
21:50:46|1554.57
21:50:48|1554.57
21:50:49|1554.57
21:50:50|1554.17
21:50:51|1554.13
21:50:51|1554.13
21:50:53|1554.13
21:50:54|1554.13
21:50:55|1554.13
21:50:56|1554.13
21:50:57|1554.13
21:50:58|1554.12
21:50:59|1554.59
21:51:00|1554.59
21:51:01|1554.59
21:51:03|1554.59
21:51:04|1554.59
21:51:04|1554.59
21:51:05|1554.59
21:51:06|1554.59
21:51:07|1554.59
21:51:08|1554.59
21:51:10|1554.59
21:51:11|1554.59
21:51:13|1554.69
21:51:14|1554.69
21:51:14|1554.69
21:51:15|1554.69
21:51:16|1554.56
21:51:17|1554.56
21:51:18|1554.56
21:51:20|1554.56
21:51:21|1554.56
21:51:21|1554.56
21:51:22|1554.56
21:51:24|1554.08
21:51:25|1554.06
21:51:26|1553.74
21:51:27|1553.74
21:51:29|1553.74
21:51:30|1553.74
21:51:30|1553.74
21:51:31|1553.74
21:51:32|1553.74
21:51:33|1553.74
21:51:35|1553.74
21:51:35|1553.74
21:51:36|1553.74
21:51:37|1553.74
21:51:38|1553.74
21:51:40|1553.74
21:51:40|1553.74
21:51:41|1553.74
21:51:42|1553.74
21:51:44|1553.74
21:51:45|1553.74
21:51:46|1553.74
21:51:47|1554.07
21:51:48|1554.07
21:51:49|1553.85
21:51:50|1553.85
21:51:51|1553.85
21:51:52|1553.85
21:51:53|1553.85
21:51:54|1553.85
21:51:55|1553.85
21:51:56|1554.08
21:51:57|1554.08
21:51:58|1554.08
21:51:59|1554.08
21:52:00|1554.08
21:52:01|1553.79
21:52:02|1553.79
21:52:03|1553.79
21:52:04|1553.79
21:52:06|1553.79
21:52:06|1553.79
21:52:07|1553.79
21:52:09|1555.22
21:52:10|1555.15
21:52:12|1555.15
21:52:13|1555.26
21:52:14|1555.26
21:52:16|1555.23
21:52:16|1555.23
21:52:18|1555.23
21:52:19|1555.23
21:52:19|1555.23
21:52:21|1555.23
21:52:22|1555.23
21:52:23|1555.23
21:52:24|1555.23
21:52:25|1555.22
21:52:26|1555.22
21:52:27|1555.22
21:52:28|1555.43
21:52:29|1555.43
21:52:31|1555.43
21:52:32|1555.43
21:52:33|1555.43
21:52:34|1555.07
21:52:35|1555.07
21:52:36|1555.07
21:52:37|1555.07
21:52:38|1555.07
21:52:39|1555.07
21:52:40|1555.26
21:52:41|1555.26
21:52:43|1555.26
21:52:43|1555.26
21:52:44|1555.26
21:52:45|1555.26
21:52:46|1555.26
21:52:47|1555.26
21:52:48|1555.26
21:52:49|1555.26
21:52:50|1555.43
21:52:51|1555.43
21:52:52|1555.43
21:52:54|1555.28
21:52:54|1555.28
21:52:55|1555.28
21:52:57|1555.28
21:52:58|1555.28
21:52:58|1556.32
21:52:59|1556.32
21:53:01|1556.32
21:53:02|1556.32
21:53:03|1556.32
21:53:04|1556.07
21:53:05|1556.4
21:53:05|1556.52
21:53:07|1556.55
21:53:08|1556.55
21:53:09|1556.55
21:53:09|1556.55
21:53:10|1556.55
21:53:13|1556.55
21:53:14|1556.55
21:53:14|1556.55
21:53:16|1556.39
21:53:17|1556.25
21:53:18|1555.79
21:53:19|1556.04
21:53:21|1556.04
21:53:21|1556.21
21:53:23|1556.21
21:53:23|1555.26
21:53:25|1555.07
21:53:25|1555.07
21:53:26|1555.07
21:53:27|1555.07
21:53:28|1555.51
21:53:29|1555.51
21:53:31|1555.51
21:53:31|1555.51
21:53:33|1555.51
21:53:33|1555.51
21:53:34|1555.51
21:53:35|1555.51
21:53:36|1555.51
21:53:37|1555.51
21:53:38|1555.51
21:53:39|1555.51
21:53:40|1555.51
21:53:41|1555.51
21:53:42|1555.51
21:53:43|1555.51
21:53:44|1555.51
21:53:45|1555.51
21:53:46|1556.57
21:53:47|1556.57
21:53:48|1556.57
21:53:49|1555.62
21:53:50|1555.62
21:53:51|1555.73
21:53:53|1555.73
21:53:53|1555.73
21:53:54|1555.73
21:53:55|1555.73
21:53:56|1555.73
21:53:57|1556.75
21:53:58|1557.36
21:53:59|1557.36
21:54:00|1557.36
21:54:02|1557.36
21:54:02|1557.36
21:54:04|1557.36
21:54:04|1557.36
21:54:05|1557.36
21:54:06|1557.36
21:54:07|1557.52
21:54:09|1557.52
21:54:09|1557.52
21:54:11|1557.52
21:54:11|1557.52
21:54:13|1557.52
21:54:15|1557.52
21:54:15|1557.52
21:54:17|1557.52
21:54:18|1557.52
21:54:19|1557.52
21:54:20|1557.52
21:54:21|1557.52
21:54:22|1557.55
21:54:23|1557.55
21:54:24|1557.55
21:54:25|1557.55
21:54:26|1557.55
21:54:27|1557.55
21:54:29|1557.55
21:54:30|1557.55
21:54:31|1557.67
21:54:32|1557.67
21:54:33|1557.51
21:54:34|1557.51
21:54:35|1557.51
21:54:36|1557.51
21:54:37|1557.51
21:54:38|1557.51
21:54:39|1557.51
21:54:40|1557.51
21:54:41|1557.51
21:54:42|1557.51
21:54:43|1557.51
21:54:44|1557.24
21:54:45|1557.67
21:54:46|1557.67
21:54:48|1557.67
21:54:49|1557.67
21:54:50|1557.67
21:54:51|1557.51
21:54:51|1557.51
21:54:52|1557.51
21:54:53|1557.51
21:54:55|1557.51
21:54:56|1557.51
21:54:57|1557.51
21:54:58|1557.51
21:55:00|1557.51
21:55:00|1557.51
21:55:01|1557.51
21:55:03|1557.51
21:55:03|1557.09
21:55:05|1557.09
21:55:06|1557.09
21:55:06|1556.74
21:55:08|1556.74
21:55:09|1556.74
21:55:10|1556.74
21:55:11|1556.9
21:55:12|1556.6
21:55:14|1556.6
21:55:15|1556.6
21:55:16|1556.6
21:55:17|1557.24
21:55:19|1557.24
21:55:20|1556.6
21:55:21|1555.62
21:55:21|1555.62
21:55:23|1555.62
21:55:24|1555.29
21:55:25|1555.29
21:55:26|1555.29
21:55:27|1555.29
21:55:28|1554.35
21:55:29|1554.35
21:55:30|1555.09
21:55:30|1555.09
21:55:32|1555.09
21:55:33|1555.09
21:55:34|1555.09
21:55:35|1554.97
21:55:36|1554.98
21:55:37|1554.98
21:55:38|1554.98
21:55:39|1554.98
21:55:40|1554.32
21:55:41|1554.32
21:55:43|1553.79
21:55:43|1553.79
21:55:44|1553.79
21:55:45|1554.94
21:55:47|1554.94
21:55:48|1554.94
21:55:48|1554.94
21:55:50|1554.94
21:55:51|1554.94
21:55:52|1554.94
21:55:53|1554.94
21:55:53|1554.94
21:55:54|1554.78
21:55:55|1554.78
21:55:57|1554.78
21:55:57|1554.78
21:55:59|1554.78
21:55:59|1554.78
21:56:01|1555.28
21:56:02|1555.22
21:56:02|1555.22
21:56:03|1555.22
21:56:05|1555.22
21:56:05|1555.22
21:56:06|1555.22
21:56:07|1555.22
21:56:09|1555.22
21:56:10|1555.22
21:56:11|1555.22
21:56:12|1555.22
21:56:13|1554.79
21:56:15|1555.12
21:56:16|1555.12
21:56:18|1554.78
21:56:18|1554.78
21:56:20|1554.78
21:56:20|1555.2
21:56:22|1555.75
21:56:23|1555.75
21:56:25|1556.66
21:56:25|1556.66
21:56:26|1556.66
21:56:27|1556.66
21:56:28|1556.66
21:56:29|1556.66
21:56:30|1555.98
21:56:31|1555.98
21:56:32|1555.98
21:56:33|1555.98
21:56:34|1555.98
21:56:35|1555.98
21:56:36|1555.98
21:56:37|1556.37
21:56:38|1556.37
21:56:39|1556.37
21:56:40|1556.37
21:56:41|1556.37
21:56:42|1556.37
21:56:43|1556.37
21:56:44|1556.37
21:56:45|1556.37
21:56:46|1556.73
21:56:47|1556.73
21:56:48|1556.73
21:56:49|1556.73
21:56:50|1556.73
21:56:51|1556.73
21:56:52|1556.87
21:56:53|1556.87
21:56:55|1556.41
21:56:55|1556.45
21:56:56|1556.45
21:56:58|1556.45
21:56:58|1556.45
21:56:59|1556.52
21:57:02|1556.52
21:57:02|1556.52
21:57:03|1556.52
21:57:04|1556.52
21:57:06|1556.42
21:57:07|1556.42
21:57:07|1556.42
21:57:08|1556.42
21:57:10|1556.42
21:57:12|1556.89
21:57:12|1556.89
21:57:13|1556.89
21:57:14|1556.89
21:57:15|1556.89
21:57:17|1556.89
21:57:19|1556.89
21:57:19|1556.89
21:57:21|1556.89
21:57:21|1556.89
21:57:23|1556.89
21:57:24|1556.89
21:57:25|1556.89
21:57:26|1556.89
21:57:28|1556.89
21:57:29|1556.77
21:57:29|1556.77
21:57:30|1556.77
21:57:32|1556.77
21:57:32|1556.77
21:57:34|1556.76
21:57:35|1556.19
21:57:35|1556.19
21:57:36|1555.36
21:57:38|1555.36
21:57:38|1555.36
21:57:39|1555.36
21:57:41|1555.36
21:57:41|1555.36
21:57:42|1555.36
21:57:43|1555.36
21:57:44|1555.36
21:57:45|1555.36
21:57:46|1555.36
21:57:48|1555.98
21:57:48|1555.98
21:57:49|1555.98
21:57:51|1555.98
21:57:51|1555.98
21:57:52|1555.96
21:57:53|1555.96
21:57:54|1556.1
21:57:55|1556.1
21:57:56|1556.1
21:57:58|1556.1
21:57:58|1556.1
21:57:59|1556.1
21:58:01|1556.34
21:58:02|1555.94
21:58:03|1555.94
21:58:05|1555.94
21:58:05|1555.94
21:58:06|1555.94
21:58:07|1555.94
21:58:08|1555.94
21:58:10|1555.94
21:58:11|1555.94
21:58:12|1555.94
21:58:13|1555.94
21:58:14|1555.66
21:58:15|1555.66
21:58:15|1555.66
21:58:17|1555.66
21:58:18|1555.66
21:58:19|1555.66
21:58:20|1555.66
21:58:21|1555.66
21:58:22|1555.66
21:58:23|1555.42
21:58:24|1555.42
21:58:25|1555.42
21:58:26|1555.47
21:58:27|1555.47
21:58:28|1555.36
21:58:29|1555.36
21:58:31|1555.36
21:58:31|1555.36
21:58:33|1555.36
21:58:33|1555.35
21:58:34|1555.57
21:58:35|1555.57
21:58:36|1555.26
21:58:38|1555.26
21:58:39|1555.09
21:58:39|1555.09
21:58:40|1555.09
21:58:41|1555.09
21:58:42|1555.15
21:58:43|1555.15
21:58:44|1555.15
21:58:46|1555.15
21:58:46|1555.15
21:58:47|1555.15
21:58:49|1555.15
21:58:49|1555.15
21:58:50|1555.15
21:58:52|1555.15
21:58:53|1555.15
21:58:54|1555.15
21:58:55|1555.15
21:58:56|1554.95
21:58:57|1554.95
21:58:58|1554.95
21:58:59|1554.95
21:59:00|1554.95
21:59:01|1554.86
21:59:02|1554.86
21:59:03|1554.86
21:59:04|1554.86
21:59:05|1554.86
21:59:06|1554.86
21:59:07|1554.86
21:59:08|1554.86
21:59:09|1554.86
21:59:10|1554.86
21:59:11|1555.
21:59:12|1555.24
21:59:13|1555.24
21:59:14|1555.24
21:59:15|1555.24
21:59:16|1555.24
21:59:17|1555.24
21:59:19|1555.24
21:59:20|1554.97
21:59:21|1555.03
21:59:22|1555.03
21:59:23|1554.92
21:59:24|1554.64
21:59:25|1554.64
21:59:26|1554.64
21:59:27|1554.64
21:59:28|1554.64
21:59:29|1554.64
21:59:30|1554.92
21:59:31|1554.92
21:59:33|1554.8
21:59:33|1554.8
21:59:34|1554.8
21:59:35|1554.87
21:59:37|1554.87
21:59:37|1554.87
21:59:39|1554.77
21:59:39|1554.88
21:59:41|1554.88
21:59:42|1554.88
21:59:43|1554.88
21:59:44|1554.88
21:59:45|1554.88
21:59:46|1554.88
21:59:47|1554.88
21:59:48|1554.91
21:59:49|1554.91
21:59:50|1554.91
21:59:51|1554.91
21:59:52|1554.87
21:59:53|1554.73
21:59:54|1554.73
21:59:55|1554.73
21:59:56|1554.63
21:59:57|1554.63
21:59:58|1554.63
21:59:59|1554.63
22:00:00|1554.63
22:00:01|1554.53
22:00:02|1554.53
22:00:03|1554.53
22:00:04|1554.88
22:00:06|1554.89
22:00:06|1555.19
22:00:07|1555.06
22:00:09|1555.28
22:00:09|1555.29
22:00:11|1555.56
22:00:13|1555.28
22:00:14|1555.07
22:00:14|1555.07
22:00:15|1555.46
22:00:17|1555.46
22:00:17|1555.86
22:00:19|1555.96
22:00:20|1555.96
22:00:22|1555.72
22:00:23|1555.72
22:00:23|1555.72
22:00:25|1553.77
22:00:26|1553.77
22:00:27|1553.77
22:00:28|1553.77
22:00:29|1553.77
22:00:30|1554.12
22:00:31|1554.12
22:00:32|1554.03
22:00:34|1553.98
22:00:34|1553.98
22:00:35|1552.68
22:00:37|1552.33
22:00:38|1552.43
22:00:38|1552.85
22:00:39|1553.26
22:00:40|1553.26
22:00:42|1553.26
22:00:43|1553.68
22:00:44|1553.68
22:00:45|1553.68
22:00:46|1553.68
22:00:47|1553.68
22:00:48|1553.68
22:00:49|1553.68
22:00:50|1553.06
22:00:51|1552.72
22:00:52|1552.89
22:00:53|1553.
22:00:54|1553.
22:00:55|1553.
22:00:56|1553.
22:00:57|1553.38
22:00:58|1552.7
22:00:59|1552.49
22:01:01|1552.49
22:01:01|1552.49
22:01:03|1553.07
22:01:05|1553.07
22:01:06|1553.07
22:01:06|1553.07
22:01:08|1553.2
22:01:09|1553.2
22:01:10|1553.2
22:01:10|1553.2
22:01:12|1553.24
22:01:13|1553.24
22:01:14|1553.25
22:01:15|1553.82
22:01:16|1553.82
22:01:17|1553.82
22:01:17|1553.82
22:01:19|1553.3
22:01:21|1553.3
22:01:22|1553.3
22:01:23|1553.3
22:01:24|1553.16
22:01:24|1553.
22:01:25|1552.75
22:01:28|1552.75
22:01:28|1551.4
22:01:30|1552.46
22:01:31|1552.46
22:01:31|1552.17
22:01:32|1552.17
22:01:35|1552.17
22:01:35|1552.17
22:01:36|1552.17
22:01:37|1552.88
22:01:38|1552.88
22:01:39|1552.88
22:01:40|1552.91
22:01:41|1552.91
22:01:42|1552.91
22:01:44|1552.91
22:01:44|1552.91
22:01:46|1552.36
22:01:47|1552.36
22:01:48|1552.36
22:01:50|1552.36
22:01:50|1552.36
22:01:52|1552.36
22:01:53|1552.36
22:01:54|1552.36
22:01:55|1552.36
22:01:56|1551.73
22:01:57|1551.82
22:01:58|1551.82
22:01:59|1551.82
22:02:00|1551.82
22:02:02|1551.82
22:02:02|1551.82
22:02:03|1551.82
22:02:05|1552.2
22:02:06|1552.18
22:02:07|1552.18
22:02:08|1551.66
22:02:09|1551.66
22:02:10|1551.66
22:02:11|1551.35
22:02:12|1551.35
22:02:13|1551.35
22:02:14|1551.35
22:02:15|1551.35
22:02:16|1551.35
22:02:17|1551.35
22:02:18|1551.35
22:02:19|1551.08
22:02:20|1551.08
22:02:21|1551.08
22:02:23|1551.08
22:02:23|1551.08
22:02:25|1550.94
22:02:26|1551.37
22:02:27|1551.27
22:02:28|1551.27
22:02:29|1551.13
22:02:30|1551.13
22:02:32|1551.13
22:02:33|1550.79
22:02:33|1550.79
22:02:35|1550.79
22:02:36|1550.86
22:02:37|1550.86
22:02:38|1550.86
22:02:39|1550.86
22:02:40|1550.86
22:02:41|1550.86
22:02:42|1550.86
22:02:44|1550.86
22:02:45|1550.86
22:02:46|1550.94
22:02:47|1550.94
22:02:49|1550.94
22:02:49|1550.94
22:02:50|1550.94
22:02:51|1551.21
22:02:52|1551.21
22:02:53|1550.78
22:02:54|1550.63
22:02:56|1550.63
22:02:56|1550.63
22:02:57|1550.61
22:02:58|1550.61
22:02:59|1550.61
22:03:01|1550.48
22:03:01|1550.28
22:03:03|1550.28
22:03:04|1550.28
22:03:05|1550.28
22:03:05|1549.87
22:03:07|1549.76
22:03:08|1549.76
22:03:08|1549.76
22:03:09|1549.76
22:03:11|1549.6
22:03:13|1549.6
22:03:14|1549.6
22:03:15|1549.6
22:03:15|1549.63
22:03:17|1549.63
22:03:18|1550.44
22:03:19|1550.44
22:03:20|1550.44
22:03:20|1550.44
22:03:21|1551.24
22:03:23|1551.24
22:03:24|1551.28
22:03:25|1551.62
22:03:26|1551.62
22:03:27|1551.51
22:03:28|1551.51
22:03:28|1551.51
22:03:30|1551.13
22:03:32|1551.1
22:03:33|1550.81
22:03:34|1550.57
22:03:34|1550.57
22:03:37|1549.97
22:03:38|1551.02
22:03:38|1550.91
22:03:40|1550.91
22:03:40|1550.15
22:03:42|1549.06
22:03:42|1549.54
22:03:44|1549.69
22:03:44|1549.69
22:03:45|1549.69
22:03:47|1549.69
22:03:48|1549.69
22:03:48|1549.69
22:03:49|1548.
22:03:50|1548.7
22:03:52|1548.7
22:03:52|1547.85
22:03:55|1547.85
22:03:55|1547.85
22:03:56|1547.91
22:03:57|1547.91
22:03:59|1547.77
22:04:00|1547.34
22:04:01|1547.46
22:04:01|1547.68
22:04:03|1547.2
22:04:03|1547.39
22:04:05|1548.02
22:04:06|1548.02
22:04:07|1547.15
22:04:08|1547.15
22:04:09|1547.15
22:04:10|1547.15
22:04:11|1547.15
22:04:12|1547.15
22:04:13|1547.15
22:04:14|1547.25
22:04:15|1547.88
22:04:16|1547.88
22:04:18|1547.88
22:04:19|1547.88
22:04:19|1548.77
22:04:21|1548.77
22:04:21|1548.77
22:04:22|1548.58
22:04:23|1548.58
22:04:24|1548.58
22:04:25|1548.58
22:04:27|1548.58
22:04:28|1548.58
22:04:29|1548.58
22:04:30|1548.58
22:04:31|1548.58
22:04:32|1547.7
22:04:33|1547.81
22:04:34|1548.25
22:04:35|1548.25
22:04:36|1548.25
22:04:37|1548.25
22:04:38|1548.25
22:04:39|1548.25
22:04:41|1548.25
22:04:41|1548.25
22:04:42|1548.25
22:04:43|1548.25
22:04:45|1549.7
22:04:45|1549.7
22:04:46|1549.7
22:04:47|1550.03
22:04:48|1550.03
22:04:50|1550.03
22:04:51|1550.13
22:04:52|1550.1
22:04:53|1550.1
22:04:54|1549.19
22:04:55|1549.19
22:04:56|1549.19
22:04:57|1549.19
22:04:58|1548.63
22:04:59|1548.63
22:05:00|1548.63
22:05:01|1548.58
22:05:02|1548.58
22:05:04|1548.58
22:05:04|1548.2
22:05:06|1548.38
22:05:07|1547.82
22:05:08|1547.77
22:05:09|1548.01
22:05:10|1548.
22:05:11|1548.13
22:05:12|1548.13
22:05:13|1548.06
22:05:14|1548.06
22:05:15|1548.06
22:05:16|1547.65
22:05:17|1547.56
22:05:18|1547.56
22:05:19|1547.56
22:05:20|1547.56
22:05:21|1547.56
22:05:22|1547.56
22:05:23|1548.02
22:05:25|1547.28
22:05:25|1547.28
22:05:27|1548.06
22:05:28|1548.12
22:05:29|1548.79
22:05:31|1548.79
22:05:31|1548.79
22:05:32|1548.79
22:05:33|1548.79
22:05:34|1548.79
22:05:35|1548.79
22:05:36|1548.79
22:05:37|1548.79
22:05:39|1548.12
22:05:39|1548.12
22:05:41|1548.03
22:05:42|1548.03
22:05:42|1548.03
22:05:44|1548.03
22:05:44|1548.03
22:05:45|1547.85
22:05:46|1547.85
22:05:48|1547.85
22:05:49|1547.85
22:05:49|1547.85
22:05:50|1547.85
22:05:51|1547.85
22:05:52|1547.85
22:05:54|1547.85
22:05:54|1547.85
22:05:55|1547.85
22:05:56|1547.8
22:05:57|1548.
22:05:58|1548.
22:06:00|1547.85
22:06:02|1547.85
22:06:02|1547.85
22:06:04|1547.85
22:06:05|1547.85
22:06:06|1547.77
22:06:07|1547.77
22:06:08|1547.77
22:06:09|1547.77
22:06:10|1547.77
22:06:11|1547.47
22:06:12|1547.47
22:06:13|1547.47
22:06:14|1547.47
22:06:15|1547.47
22:06:16|1547.47
22:06:17|1547.66
22:06:18|1547.66
22:06:19|1547.47
22:06:20|1547.47
22:06:21|1547.47
22:06:22|1546.71
22:06:23|1546.71
22:06:24|1547.42
22:06:25|1547.42
22:06:26|1547.42
22:06:27|1547.42
22:06:28|1547.58
22:06:29|1547.34
22:06:30|1547.34
22:06:31|1547.34
22:06:32|1547.34
22:06:33|1547.07
22:06:34|1547.07
22:06:35|1546.7
22:06:36|1546.7
22:06:37|1546.7
22:06:38|1546.7
22:06:39|1546.55
22:06:40|1544.9
22:06:41|1544.13
22:06:43|1543.88
22:06:43|1543.
22:06:44|1543.4
22:06:45|1543.07
22:06:46|1542.69
22:06:47|1542.69
22:06:48|1543.31
22:06:50|1543.42
22:06:51|1543.42
22:06:53|1544.
22:06:53|1544.
22:06:54|1543.71
22:06:55|1543.71
22:06:56|1543.71
22:06:57|1543.54
22:06:58|1543.65
22:06:59|1543.65
22:07:00|1543.65
22:07:02|1543.65
22:07:02|1543.65
22:07:03|1542.95
22:07:05|1542.95
22:07:06|1542.82
22:07:07|1542.82
22:07:08|1543.24
22:07:09|1542.63
22:07:10|1542.35
22:07:12|1542.47
22:07:12|1540.13
22:07:13|1539.47
22:07:14|1539.41
22:07:15|1537.75
22:07:16|1538.72
22:07:17|1540.
22:07:18|1539.24
22:07:20|1539.24
22:07:21|1539.24
22:07:22|1540.85
22:07:23|1540.85
22:07:24|1539.99
22:07:25|1539.99
22:07:26|1539.99
22:07:27|1539.99
22:07:28|1538.28
22:07:29|1538.28
22:07:31|1538.44
22:07:31|1538.44
22:07:33|1536.92
22:07:34|1536.92
22:07:35|1537.63
22:07:36|1537.63
22:07:37|1537.99
22:07:38|1537.99
22:07:39|1537.42
22:07:40|1538.89
22:07:41|1538.17
22:07:42|1538.17
22:07:43|1538.36
22:07:44|1538.36
22:07:46|1538.7
22:07:47|1539.17
22:07:48|1539.17
22:07:49|1539.17
22:07:50|1539.06
22:07:51|1539.06
22:07:52|1538.49
22:07:54|1538.49
22:07:54|1539.15
22:07:56|1539.15
22:07:56|1538.28
22:07:58|1538.28
22:07:59|1537.42
22:08:00|1537.42
22:08:01|1536.66
22:08:02|1536.52
22:08:03|1536.52
22:08:04|1535.61
22:08:05|1537.02
22:08:06|1536.48
22:08:07|1536.48
22:08:08|1535.25
22:08:09|1535.46
22:08:10|1535.55
22:08:11|1537.32
22:08:12|1537.32
22:08:13|1537.32
22:08:14|1537.27
22:08:16|1537.27
22:08:17|1537.27
22:08:17|1537.27
22:08:18|1537.27
22:08:20|1537.27
22:08:20|1537.27
22:08:21|1537.19
22:08:22|1537.19
22:08:23|1538.5
22:08:25|1537.65
22:08:25|1537.65
22:08:27|1537.65
22:08:28|1537.65
22:08:29|1537.76
22:08:30|1537.76
22:08:31|1537.76
22:08:32|1537.76
22:08:33|1537.76
22:08:34|1537.04
22:08:35|1538.15
22:08:36|1539.08
22:08:37|1539.23
22:08:38|1539.23
22:08:39|1539.67
22:08:40|1539.29
22:08:41|1538.43
22:08:42|1538.99
22:08:43|1538.99
22:08:44|1538.99
22:08:45|1538.99
22:08:46|1538.51
22:08:47|1538.51
22:08:48|1538.51
22:08:50|1538.51
22:08:51|1538.27
22:08:51|1538.27
22:08:52|1538.27
22:08:54|1538.27
22:08:54|1538.27
22:08:56|1538.27
22:08:57|1538.4
22:08:58|1538.4
22:08:59|1538.4
22:09:00|1538.4
22:09:01|1539.64
22:09:03|1540.
22:09:03|1540.
22:09:05|1539.
22:09:06|1539.
22:09:07|1539.05
22:09:08|1539.05
22:09:09|1539.05
22:09:10|1539.05
22:09:11|1538.2
22:09:13|1538.56
22:09:13|1538.56
22:09:15|1538.11
22:09:15|1538.11
22:09:16|1537.27
22:09:17|1537.83
22:09:18|1538.09
22:09:19|1538.09
22:09:20|1538.09
22:09:22|1538.09
22:09:22|1538.09
22:09:23|1538.09
22:09:24|1538.09
22:09:25|1539.63
22:09:27|1539.63
22:09:28|1539.63
22:09:29|1539.63
22:09:30|1539.11
22:09:32|1539.53
22:09:33|1539.74
22:09:34|1539.74
22:09:35|1539.74
22:09:36|1538.96
22:09:37|1538.96
22:09:38|1539.22
22:09:39|1539.22
22:09:40|1539.22
22:09:41|1540.03
22:09:42|1540.2
22:09:43|1540.2
22:09:45|1539.05
22:09:45|1539.05
22:09:47|1539.05
22:09:47|1537.06
22:09:48|1537.93
22:09:49|1538.38
22:09:50|1538.38
22:09:51|1538.76
22:09:52|1538.76
22:09:54|1538.76
22:09:54|1538.76
22:09:56|1538.76
22:09:56|1539.65
22:09:58|1539.65
22:09:59|1540.29
22:09:59|1540.32
22:10:01|1540.32
22:10:02|1540.6
22:10:02|1540.6
22:10:04|1540.53
22:10:04|1540.29
22:10:05|1539.39
22:10:07|1539.26
22:10:07|1539.14
22:10:08|1539.16
22:10:09|1539.16
22:10:10|1539.16
22:10:12|1539.16
22:10:13|1539.16
22:10:14|1539.16
22:10:15|1539.16
22:10:15|1539.16
22:10:16|1539.16
22:10:17|1539.16
22:10:18|1539.16
22:10:20|1539.16
22:10:21|1539.16
22:10:22|1539.37
22:10:23|1539.37
22:10:24|1539.38
22:10:25|1539.37
22:10:26|1539.37
22:10:27|1539.04
22:10:28|1539.04
22:10:29|1539.04
22:10:31|1539.04
22:10:32|1539.04
22:10:32|1539.04
22:10:34|1539.04
22:10:35|1539.04
22:10:36|1539.53
22:10:37|1539.53
22:10:38|1539.53
22:10:39|1538.99
22:10:40|1538.99
22:10:41|1538.99
22:10:42|1538.99
22:10:43|1538.99
22:10:45|1538.99
22:10:46|1539.89
22:10:47|1539.89
22:10:48|1539.89
22:10:49|1539.89
22:10:50|1540.55
22:10:51|1540.55
22:10:52|1540.4
22:10:53|1540.4
22:10:54|1540.4
22:10:55|1540.4
22:10:56|1540.4
22:10:57|1540.4
22:10:59|1540.4
22:10:59|1540.4
22:11:00|1540.4
22:11:01|1540.4
22:11:02|1540.06
22:11:03|1540.06
22:11:05|1540.45
22:11:06|1540.96
22:11:06|1540.96
22:11:07|1541.24
22:11:09|1541.24
22:11:10|1541.24
22:11:11|1541.24
22:11:12|1542.06
22:11:13|1542.06
22:11:14|1542.06
22:11:15|1541.79
22:11:16|1541.79
22:11:17|1542.13
22:11:18|1542.13
22:11:19|1541.63
22:11:20|1541.98
22:11:21|1541.98
22:11:22|1541.98
22:11:23|1541.98
22:11:24|1541.98
22:11:25|1541.77
22:11:26|1541.77
22:11:27|1541.77
22:11:28|1542.32
22:11:29|1542.32
22:11:30|1542.62
22:11:32|1543.07
22:11:33|1543.05
22:11:34|1542.95
22:11:35|1542.95
22:11:37|1542.27
22:11:38|1542.27
22:11:38|1542.27
22:11:40|1542.71
22:11:41|1542.71
22:11:42|1542.71
22:11:43|1542.71
22:11:44|1542.65
22:11:45|1542.59
22:11:46|1542.59
22:11:47|1542.59
22:11:49|1541.92
22:11:50|1541.41
22:11:50|1541.41
22:11:51|1541.41
22:11:52|1541.41
22:11:54|1541.26
22:11:55|1541.26
22:11:55|1540.84
22:11:56|1540.84
22:11:58|1540.84
22:11:58|1540.84
22:11:59|1540.84
22:12:00|1540.84
22:12:01|1540.84
22:12:02|1540.84
22:12:04|1540.84
22:12:05|1541.3
22:12:06|1541.3
22:12:07|1541.3
22:12:08|1541.3
22:12:09|1541.3
22:12:10|1541.3
22:12:11|1541.3
22:12:12|1541.3
22:12:13|1541.3
22:12:14|1542.04
22:12:15|1542.04
22:12:16|1541.74
22:12:18|1542.44
22:12:18|1542.44
22:12:19|1542.44
22:12:20|1542.44
22:12:21|1542.39
22:12:22|1542.01
22:12:24|1542.01
22:12:24|1542.01
22:12:25|1542.01
22:12:26|1542.01
22:12:27|1542.01
22:12:28|1542.01
22:12:29|1542.01
22:12:30|1542.01
22:12:32|1542.01
22:12:33|1542.01
22:12:34|1542.01
22:12:36|1542.01
22:12:37|1542.01
22:12:38|1542.01
22:12:39|1542.01
22:12:40|1542.01
22:12:41|1542.01
22:12:42|1542.01
22:12:44|1540.67
22:12:44|1540.67
22:12:46|1540.67
22:12:47|1540.67
22:12:48|1540.67
22:12:49|1540.67
22:12:50|1540.67
22:12:51|1540.67
22:12:53|1540.67
22:12:53|1540.67
22:12:54|1540.67
22:12:55|1540.29
22:12:57|1540.29
22:12:59|1540.29
22:12:59|1540.29
22:13:00|1539.08
22:13:02|1539.08
22:13:03|1539.08
22:13:04|1539.08
22:13:05|1539.08
22:13:06|1539.08
22:13:07|1540.38
22:13:08|1540.38
22:13:09|1540.38
22:13:10|1540.38
22:13:11|1540.09
22:13:12|1540.09
22:13:13|1540.23
22:13:14|1540.23
22:13:15|1540.23
22:13:17|1540.23
22:13:17|1540.23
22:13:18|1540.23
22:13:19|1540.23
22:13:20|1539.94
22:13:21|1539.94
22:13:22|1539.94
22:13:23|1539.35
22:13:24|1539.35
22:13:25|1539.35
22:13:26|1539.35
22:13:27|1540.28
22:13:28|1540.28
22:13:29|1540.28
22:13:30|1540.57
22:13:31|1540.57
22:13:33|1540.57
22:13:34|1540.57
22:13:35|1540.57
22:13:36|1540.57
22:13:38|1540.06
22:13:38|1540.06
22:13:39|1540.06
22:13:40|1539.91
22:13:41|1539.31
22:13:42|1539.31
22:13:43|1539.07
22:13:44|1538.72
22:13:45|1538.72
22:13:46|1537.99
22:13:47|1537.99
22:13:48|1537.99
22:13:49|1537.99
22:13:50|1537.99
22:13:51|1537.99
22:13:52|1537.8
22:13:53|1537.8
22:13:54|1537.43
22:13:55|1537.62
22:13:56|1537.62
22:13:58|1537.72
22:13:58|1537.72
22:14:00|1537.72
22:14:01|1537.43
22:14:02|1537.18
22:14:02|1537.44
22:14:04|1537.43
22:14:05|1537.82
22:14:05|1538.38
22:14:08|1538.2
22:14:08|1538.2
22:14:09|1538.2
22:14:10|1538.2
22:14:11|1538.2
22:14:12|1538.62
22:14:13|1538.62
22:14:14|1538.62
22:14:15|1538.62
22:14:16|1538.62
22:14:17|1538.62
22:14:18|1538.62
22:14:19|1538.
22:14:20|1538.
22:14:21|1538.
22:14:22|1538.
22:14:23|1537.84
22:14:24|1537.79
22:14:25|1537.79
22:14:26|1537.79
22:14:27|1537.
22:14:28|1537.
22:14:29|1537.
22:14:30|1537.
22:14:31|1537.48
22:14:33|1537.48
22:14:33|1537.48
22:14:35|1537.48
22:14:36|1537.48
22:14:36|1537.48
22:14:39|1537.01
22:14:39|1536.19
22:14:40|1537.48
22:14:41|1537.48
22:14:42|1536.35
22:14:43|1536.35
22:14:44|1536.35
22:14:45|1536.35
22:14:47|1536.79
22:14:48|1536.79
22:14:48|1536.79
22:14:50|1536.79
22:14:51|1536.79
22:14:52|1536.79
22:14:54|1537.76
22:14:54|1537.76
22:14:56|1537.76
22:14:57|1537.76
22:14:58|1537.76
22:14:58|1536.56
22:15:00|1536.56
22:15:01|1536.04
22:15:02|1536.04
22:15:03|1536.04
22:15:05|1536.04
22:15:05|1536.04
22:15:06|1536.04
22:15:07|1536.07
22:15:09|1536.06
22:15:09|1536.06
22:15:10|1536.06
22:15:12|1536.06
22:15:13|1536.2
22:15:13|1536.35
22:15:16|1536.35
22:15:16|1536.35
22:15:17|1536.88
22:15:19|1536.88
22:15:19|1536.95
22:15:20|1536.95
22:15:22|1536.95
22:15:22|1536.95
22:15:24|1536.95
22:15:24|1536.95
22:15:25|1536.95
22:15:27|1536.89
22:15:28|1536.26
22:15:29|1536.94
22:15:30|1537.13
22:15:30|1537.39
22:15:31|1537.39
22:15:33|1538.5
22:15:35|1538.47
22:15:36|1538.62
22:15:37|1538.62
22:15:37|1538.62
22:15:39|1538.78
22:15:40|1538.78
22:15:40|1538.78
22:15:41|1538.78
22:15:42|1538.78
22:15:43|1539.42
22:15:44|1539.42
22:15:46|1539.91
22:15:46|1539.91
22:15:48|1540.36
22:15:49|1540.36
22:15:49|1539.91
22:15:50|1539.91
22:15:52|1539.91
22:15:53|1539.91
22:15:54|1539.38
22:15:55|1539.38
22:15:55|1539.38
22:15:57|1539.38
22:15:57|1539.38
22:15:58|1539.38
22:16:00|1539.38
22:16:01|1539.04
22:16:02|1538.53
22:16:04|1538.53
22:16:04|1538.53
22:16:05|1538.53
22:16:06|1538.53
22:16:07|1538.53
22:16:08|1538.53
22:16:09|1538.53
22:16:10|1538.4
22:16:12|1538.84
22:16:13|1538.61
22:16:14|1538.61
22:16:15|1538.61
22:16:15|1538.61
22:16:16|1538.61
22:16:18|1539.41
22:16:18|1539.41
22:16:20|1539.41
22:16:21|1539.41
22:16:22|1539.77
22:16:22|1539.77
22:16:23|1539.77
22:16:25|1539.77
22:16:26|1539.77
22:16:26|1539.77
22:16:27|1539.77
22:16:29|1540.83
22:16:29|1541.
22:16:30|1541.
22:16:32|1539.1
22:16:33|1537.96
22:16:33|1537.96
22:16:36|1537.96
22:16:36|1537.96
22:16:37|1537.96
22:16:38|1537.96
22:16:39|1537.96
22:16:40|1537.96
22:16:41|1537.08
22:16:42|1537.08
22:16:43|1537.08
22:16:45|1537.91
22:16:46|1537.91
22:16:47|1537.91
22:16:48|1537.43
22:16:48|1538.53
22:16:50|1538.53
22:16:51|1538.53
22:16:52|1538.53
22:16:52|1538.53
22:16:54|1538.53
22:16:55|1538.53
22:16:56|1538.53
22:16:57|1538.53
22:16:58|1538.53
22:16:59|1538.01
22:16:59|1538.03
22:17:01|1539.05
22:17:02|1539.05
22:17:02|1539.05
22:17:03|1539.05
22:17:04|1539.05
22:17:06|1539.05
22:17:07|1539.05
22:17:07|1539.05
22:17:09|1539.05
22:17:10|1539.05
22:17:10|1539.05
22:17:12|1539.05
22:17:12|1539.05
22:17:14|1539.05
22:17:14|1539.05
22:17:15|1539.05
22:17:18|1539.05
22:17:18|1539.05
22:17:19|1539.05
22:17:20|1537.59
22:17:21|1537.59
22:17:22|1537.59
22:17:23|1537.59
22:17:24|1537.59
22:17:25|1537.59
22:17:26|1537.78
22:17:27|1537.98
22:17:28|1538.11
22:17:29|1538.11
22:17:30|1538.11
22:17:31|1538.11
22:17:32|1538.11
22:17:33|1538.11
22:17:35|1538.11
22:17:37|1538.11
22:17:38|1538.11
22:17:38|1538.11
22:17:41|1538.11
22:17:41|1538.11
22:17:42|1538.04
22:17:44|1538.02
22:17:45|1538.02
22:17:46|1538.02
22:17:46|1538.02
22:17:48|1538.02
22:17:48|1538.02
22:17:50|1538.02
22:17:52|1538.02
22:17:52|1538.02
22:17:53|1538.02
22:17:54|1538.02
22:17:55|1538.58
22:17:56|1538.58
22:17:57|1538.58
22:17:58|1538.58
22:17:59|1538.58
22:18:00|1538.58
22:18:01|1538.58
22:18:02|1538.92
22:18:03|1538.92
22:18:04|1538.92
22:18:05|1539.36
22:18:07|1539.36
22:18:08|1539.36
22:18:08|1539.03
22:18:09|1539.03
22:18:10|1539.03
22:18:12|1539.03
22:18:13|1539.03
22:18:13|1539.03
22:18:15|1539.03
22:18:16|1539.03
22:18:16|1539.03
22:18:17|1539.03
22:18:19|1539.03
22:18:20|1539.97
22:18:20|1539.97
22:18:22|1539.04
22:18:23|1539.04
22:18:24|1539.04
22:18:24|1538.88
22:18:26|1538.88
22:18:26|1538.88
22:18:27|1538.88
22:18:28|1538.88
22:18:29|1538.88
22:18:31|1538.88
22:18:32|1538.88
22:18:33|1538.88
22:18:34|1538.88
22:18:35|1538.88
22:18:36|1538.88
22:18:36|1538.98
22:18:37|1538.98
22:18:38|1538.45
22:18:40|1538.45
22:18:41|1538.45
22:18:42|1538.53
22:18:43|1538.53
22:18:44|1538.61
22:18:45|1538.45
22:18:46|1538.45
22:18:47|1538.46
22:18:48|1539.4
22:18:50|1539.4
22:18:50|1539.4
22:18:51|1539.4
22:18:52|1539.4
22:18:53|1539.4
22:18:55|1539.4
22:18:55|1539.4
22:18:57|1539.4
22:18:57|1539.4
22:18:58|1539.29
22:18:59|1539.29
22:19:01|1539.29
22:19:01|1539.46
22:19:02|1539.46
22:19:03|1539.46
22:19:04|1539.13
22:19:05|1539.13
22:19:07|1539.13
22:19:08|1539.13
22:19:09|1539.13
22:19:10|1539.13
22:19:11|1539.13
22:19:12|1540.27
22:19:13|1540.27
22:19:15|1540.27
22:19:15|1540.27
22:19:16|1540.27
22:19:18|1541.35
22:19:18|1541.35
22:19:19|1541.35
22:19:20|1541.35
22:19:22|1541.45
22:19:23|1541.45
22:19:23|1541.45
22:19:24|1541.45
22:19:25|1541.45
22:19:26|1541.34
22:19:27|1541.34
22:19:28|1541.34
22:19:30|1541.34
22:19:31|1541.34
22:19:32|1541.34
22:19:33|1541.34
22:19:34|1541.34
22:19:35|1541.34
22:19:36|1540.09
22:19:37|1541.33
22:19:38|1540.83
22:19:39|1540.83
22:19:40|1540.68
22:19:41|1540.68
22:19:42|1540.68
22:19:43|1540.68
22:19:44|1540.68
22:19:45|1540.68
22:19:46|1540.68
22:19:48|1540.68
22:19:49|1540.68
22:19:49|1541.52
22:19:51|1541.52
22:19:52|1541.52
22:19:52|1541.52
22:19:53|1541.52
22:19:54|1541.52
22:19:55|1541.52
22:19:57|1541.52
22:19:57|1541.52
22:19:58|1541.52
22:19:59|1541.52
22:20:00|1541.52
22:20:01|1540.68
22:20:02|1540.68
22:20:03|1540.68
22:20:05|1540.68
22:20:06|1540.89
22:20:07|1540.89
22:20:08|1540.89
22:20:09|1540.89
22:20:10|1540.89
22:20:11|1540.89
22:20:12|1540.68
22:20:13|1540.68
22:20:14|1540.68
22:20:15|1540.68
22:20:16|1540.68
22:20:17|1540.69
22:20:18|1540.7
22:20:19|1540.7
22:20:20|1540.7
22:20:21|1540.7
22:20:22|1540.7
22:20:23|1540.7
22:20:24|1540.7
22:20:25|1542.07
22:20:26|1542.07
22:20:27|1542.07
22:20:28|1542.07
22:20:29|1542.07
22:20:30|1542.09
22:20:31|1542.55
22:20:32|1542.55
22:20:33|1542.55
22:20:34|1542.55
22:20:35|1542.55
22:20:36|1542.55
22:20:37|1542.55
22:20:38|1542.55
22:20:40|1542.55
22:20:40|1542.55
22:20:42|1542.55
22:20:43|1542.45
22:20:44|1542.45
22:20:46|1541.6
22:20:46|1541.72
22:20:48|1541.72
22:20:49|1539.39
22:20:49|1539.12
22:20:50|1538.62
22:20:51|1538.72
22:20:52|1539.31
22:20:54|1539.31
22:20:55|1539.31
22:20:56|1539.31
22:20:57|1539.31
22:20:59|1539.31
22:20:59|1539.31
22:21:00|1539.31
22:21:01|1539.2
22:21:02|1539.2
22:21:03|1539.2
22:21:04|1539.46
22:21:05|1539.46
22:21:06|1539.46
22:21:07|1539.46
22:21:08|1539.46
22:21:10|1539.46
22:21:10|1539.46
22:21:11|1539.59
22:21:13|1539.59
22:21:14|1539.59
22:21:14|1539.41
22:21:15|1539.41
22:21:17|1539.41
22:21:18|1539.41
22:21:19|1539.41
22:21:20|1539.41
22:21:21|1539.41
22:21:22|1539.41
22:21:23|1539.41
22:21:24|1539.41
22:21:24|1539.66
22:21:26|1540.81
22:21:27|1540.81
22:21:28|1540.81
22:21:29|1540.81
22:21:30|1539.37
22:21:30|1539.37
22:21:32|1539.37
22:21:33|1539.37
22:21:34|1539.88
22:21:34|1539.88
22:21:36|1539.71
22:21:36|1539.71
22:21:38|1539.71
22:21:39|1539.71
22:21:41|1539.56
22:21:41|1539.23
22:21:42|1539.23
22:21:43|1539.23
22:21:45|1539.23
22:21:46|1539.23
22:21:47|1539.23
22:21:49|1539.37
22:21:49|1539.37
22:21:50|1539.37
22:21:51|1539.37
22:21:52|1539.37
22:21:53|1539.37
22:21:54|1539.37
22:21:55|1539.37
22:21:56|1539.37
22:21:57|1539.37
22:21:59|1539.37
22:22:00|1539.37
22:22:02|1540.28
22:22:02|1540.28
22:22:03|1540.28
22:22:04|1540.28
22:22:06|1540.28
22:22:06|1540.42
22:22:07|1540.83
22:22:09|1540.83
22:22:10|1540.83
22:22:11|1541.11
22:22:11|1541.11
22:22:13|1541.11
22:22:14|1541.11
22:22:16|1541.11
22:22:16|1541.11
22:22:17|1541.11
22:22:18|1541.11
22:22:19|1541.11
22:22:21|1541.4
22:22:21|1541.4
22:22:23|1541.4
22:22:23|1541.4
22:22:25|1541.4
22:22:26|1541.4
22:22:27|1541.4
22:22:28|1541.4
22:22:29|1541.4
22:22:30|1541.78
22:22:31|1541.78
22:22:32|1541.73
22:22:32|1541.73
22:22:34|1541.58
22:22:36|1541.2
22:22:36|1541.2
22:22:37|1541.2
22:22:38|1541.2
22:22:39|1541.2
22:22:41|1541.2
22:22:43|1541.2
22:22:43|1540.95
22:22:44|1540.95
22:22:45|1540.95
22:22:46|1540.95
22:22:47|1540.95
22:22:48|1540.95
22:22:49|1540.95
22:22:50|1540.95
22:22:51|1540.95
22:22:52|1541.21
22:22:53|1541.21
22:22:55|1541.21
22:22:55|1541.21
22:22:57|1541.21
22:22:57|1541.21
22:22:59|1541.75
22:23:00|1541.9
22:23:01|1541.9
22:23:02|1541.9
22:23:03|1541.9
22:23:04|1541.9
22:23:04|1541.9
22:23:07|1541.9
22:23:07|1541.9
22:23:08|1541.9
22:23:09|1541.73
22:23:10|1541.73
22:23:11|1541.73
22:23:12|1541.73
22:23:13|1541.6
22:23:14|1541.6
22:23:15|1541.6
22:23:16|1541.6
22:23:17|1541.6
22:23:18|1541.6
22:23:19|1541.6
22:23:20|1541.6
22:23:21|1541.6
22:23:22|1541.6
22:23:23|1541.6
22:23:24|1541.6
22:23:25|1541.6
22:23:26|1541.28
22:23:28|1541.28
22:23:28|1541.28
22:23:30|1541.28
22:23:31|1541.51
22:23:33|1540.63
22:23:33|1540.63
22:23:34|1540.63
22:23:35|1540.63
22:23:37|1540.63
22:23:37|1540.63
22:23:38|1540.63
22:23:39|1540.63
22:23:40|1540.97
22:23:41|1540.97
22:23:42|1541.35
22:23:44|1541.37
22:23:45|1541.37
22:23:45|1541.37
22:23:47|1541.37
22:23:48|1541.37
22:23:49|1541.37
22:23:50|1541.1
22:23:51|1541.1
22:23:52|1541.2
22:23:54|1541.16
22:23:54|1541.16
22:23:55|1541.16
22:23:56|1541.16
22:23:57|1540.84
22:23:58|1540.84
22:23:59|1541.17
22:24:00|1541.17
22:24:02|1541.17
22:24:03|1541.17
22:24:05|1541.21
22:24:05|1541.21
22:24:06|1541.21
22:24:07|1541.21
22:24:08|1541.21
22:24:10|1541.21
22:24:10|1541.21
22:24:12|1541.21
22:24:14|1541.21
22:24:14|1541.21
22:24:15|1541.21
22:24:16|1541.21
22:24:17|1541.21
22:24:19|1541.21
22:24:20|1541.21
22:24:20|1541.21
22:24:22|1541.21
22:24:23|1541.21
22:24:24|1541.21
22:24:25|1541.21
22:24:26|1541.21
22:24:27|1541.21
22:24:28|1541.21
22:24:29|1541.21
22:24:30|1541.21
22:24:31|1541.21
22:24:32|1540.64
22:24:33|1539.73
22:24:34|1539.73
22:24:35|1539.73
22:24:36|1539.73
22:24:38|1539.73
22:24:38|1539.73
22:24:39|1539.73
22:24:40|1539.73
22:24:41|1539.73
22:24:42|1539.73
22:24:44|1539.73
22:24:45|1539.73
22:24:46|1539.73
22:24:46|1539.74
22:24:48|1539.74
22:24:48|1539.74
22:24:50|1539.74
22:24:51|1539.74
22:24:51|1539.74
22:24:53|1539.74
22:24:53|1539.74
22:24:55|1539.74
22:24:56|1539.34
22:24:56|1539.34
22:24:58|1539.34
22:24:58|1539.34
22:24:59|1539.34
22:25:01|1539.34
22:25:02|1539.34
22:25:03|1539.34
22:25:03|1539.34
22:25:05|1539.34
22:25:06|1538.93
22:25:07|1538.93
22:25:07|1538.93
22:25:09|1538.93
22:25:10|1538.93
22:25:11|1538.93
22:25:12|1538.93
22:25:12|1538.93
22:25:14|1539.87
22:25:15|1538.93
22:25:16|1538.9
22:25:17|1538.41
22:25:18|1538.02
22:25:19|1537.97
22:25:21|1537.97
22:25:21|1537.63
22:25:22|1537.
22:25:23|1537.
22:25:24|1537.63
22:25:25|1536.33
22:25:26|1536.25
22:25:27|1535.25
22:25:28|1535.25
22:25:29|1536.87
22:25:30|1536.87
22:25:31|1536.68
22:25:32|1537.44
22:25:33|1537.09
22:25:34|1537.09
22:25:35|1537.09
22:25:36|1537.09
22:25:37|1537.09
22:25:38|1537.21
22:25:39|1537.62
22:25:40|1537.66
22:25:41|1537.66
22:25:42|1537.66
22:25:43|1537.66
22:25:44|1537.66
22:25:45|1536.9
22:25:46|1536.9
22:25:48|1536.9
22:25:49|1536.9
22:25:50|1536.9
22:25:50|1536.9
22:25:52|1536.9
22:25:53|1536.9
22:25:54|1537.09
22:25:55|1537.09
22:25:56|1536.31
22:25:58|1536.31
22:25:58|1536.31
22:25:59|1536.78
22:26:00|1536.79
22:26:01|1536.78
22:26:02|1536.78
22:26:03|1536.66
22:26:05|1533.86
22:26:06|1534.2
22:26:07|1534.2
22:26:08|1532.64
22:26:08|1532.64
22:26:09|1532.64
22:26:11|1532.71
22:26:11|1534.38
22:26:13|1535.36
22:26:13|1535.35
22:26:15|1535.35
22:26:16|1535.35
22:26:17|1533.47
22:26:18|1533.47
22:26:19|1535.06
22:26:20|1534.47
22:26:21|1534.47
22:26:22|1533.96
22:26:23|1532.1
22:26:23|1532.1
22:26:26|1533.27
22:26:26|1533.27
22:26:27|1534.9
22:26:28|1534.9
22:26:29|1533.39
22:26:30|1533.39
22:26:31|1533.39
22:26:32|1533.47
22:26:33|1532.12
22:26:34|1532.12
22:26:35|1532.12
22:26:36|1533.06
22:26:37|1533.26
22:26:38|1533.36
22:26:39|1533.36
22:26:40|1533.36
22:26:41|1532.1
22:26:42|1532.1
22:26:43|1532.1
22:26:44|1533.92
22:26:45|1533.7
22:26:46|1533.7
22:26:47|1533.7
22:26:48|1533.7
22:26:50|1534.03
22:26:50|1534.03
22:26:52|1533.88
22:26:53|1533.88
22:26:53|1533.88
22:26:56|1534.12
22:26:57|1534.12
22:26:58|1534.12
22:27:00|1534.12
22:27:00|1534.12
22:27:02|1534.12
22:27:03|1534.12
22:27:05|1534.35
22:27:05|1534.35
22:27:06|1534.35
22:27:07|1534.35
22:27:09|1534.3
22:27:11|1535.4
22:27:11|1535.4
22:27:12|1535.4
22:27:13|1535.4
22:27:14|1535.12
22:27:15|1535.12
22:27:16|1535.12
22:27:18|1535.12
22:27:18|1535.12
22:27:20|1535.12
22:27:21|1535.12
22:27:22|1535.12
22:27:23|1535.12
22:27:24|1533.74
22:27:25|1533.74
22:27:27|1533.74
22:27:27|1533.74
22:27:29|1533.74
22:27:29|1535.27
22:27:31|1535.27
22:27:32|1535.27
22:27:33|1534.72
22:27:33|1535.28
22:27:35|1535.28
22:27:36|1535.28
22:27:36|1535.28
22:27:37|1535.33
22:27:38|1535.33
22:27:39|1535.33
22:27:40|1535.33
22:27:41|1535.33
22:27:42|1535.33
22:27:43|1536.08
22:27:44|1536.19
22:27:45|1536.19
22:27:47|1535.06
22:27:48|1535.06
22:27:49|1535.06
22:27:50|1535.06
22:27:51|1535.06
22:27:52|1535.06
22:27:53|1535.35
22:27:54|1535.35
22:27:55|1535.09
22:27:57|1535.09
22:27:57|1535.37
22:27:59|1535.37
22:28:00|1536.19
22:28:01|1536.19
22:28:02|1536.19
22:28:03|1536.19
22:28:04|1536.19
22:28:05|1536.19
22:28:06|1536.78
22:28:07|1536.78
22:28:09|1536.78
22:28:09|1536.78
22:28:10|1536.78
22:28:11|1536.78
22:28:12|1536.78
22:28:14|1536.78
22:28:15|1536.78
22:28:16|1537.16
22:28:17|1537.16
22:28:17|1537.16
22:28:19|1537.16
22:28:19|1537.16
22:28:22|1538.12
22:28:22|1538.12
22:28:23|1538.12
22:28:24|1538.12
22:28:25|1538.12
22:28:26|1538.12
22:28:27|1538.12
22:28:28|1538.17
22:28:29|1538.28
22:28:30|1538.28
22:28:31|1538.28
22:28:32|1538.28
22:28:33|1538.28
22:28:34|1538.28
22:28:35|1538.28
22:28:36|1538.02
22:28:37|1538.02
22:28:38|1538.02
22:28:39|1538.02
22:28:40|1538.02
22:28:42|1537.18
22:28:42|1537.18
22:28:44|1537.18
22:28:46|1537.18
22:28:47|1537.18
22:28:47|1537.18
22:28:50|1537.18
22:28:50|1536.71
22:28:51|1537.17
22:28:52|1536.9
22:28:53|1536.9
22:28:54|1536.67
22:28:55|1536.67
22:28:56|1536.67
22:28:57|1536.67
22:28:59|1536.98
22:28:59|1536.98
22:29:01|1536.98
22:29:03|1536.98
22:29:03|1536.98
22:29:04|1536.98
22:29:05|1536.98
22:29:06|1536.98
22:29:07|1536.98
22:29:08|1536.1
22:29:09|1536.1
22:29:10|1535.1
22:29:12|1535.24
22:29:13|1535.24
22:29:13|1536.27
22:29:14|1535.84
22:29:16|1535.84
22:29:18|1535.84
22:29:18|1535.68
22:29:19|1535.69
22:29:20|1535.69
22:29:21|1535.69
22:29:22|1535.56
22:29:23|1535.56
22:29:24|1535.56
22:29:25|1535.56
22:29:27|1535.56
22:29:28|1535.56
22:29:28|1535.56
22:29:30|1535.56
22:29:30|1536.15
22:29:32|1536.15
22:29:32|1536.15
22:29:33|1536.15
22:29:34|1536.22
22:29:36|1536.73
22:29:37|1536.73
22:29:38|1536.73
22:29:38|1537.21
22:29:39|1537.89
22:29:41|1537.89
22:29:41|1537.89
22:29:42|1538.95
22:29:44|1538.95
22:29:45|1538.95
22:29:46|1538.95
22:29:46|1538.95
22:29:48|1537.67
22:29:49|1537.67
22:29:51|1537.67
22:29:51|1537.67
22:29:52|1537.67
22:29:53|1537.67
22:29:54|1537.67
22:29:55|1537.67
22:29:56|1537.67
22:29:57|1537.67
22:29:58|1537.67
22:29:59|1537.36
22:30:00|1537.36
22:30:01|1537.36
22:30:03|1537.36
22:30:04|1537.36
22:30:05|1537.36
22:30:06|1537.36
22:30:07|1537.36
22:30:08|1537.36
22:30:09|1537.51
22:30:11|1538.12
22:30:11|1538.12
22:30:12|1538.12
22:30:13|1538.12
22:30:14|1538.12
22:30:15|1538.12
22:30:16|1538.12
22:30:17|1538.12
22:30:18|1537.57
22:30:19|1537.57
22:30:20|1537.57
22:30:22|1537.57
22:30:23|1537.57
22:30:24|1537.57
22:30:25|1537.57
22:30:25|1537.57
22:30:27|1537.57
22:30:27|1537.57
22:30:29|1537.57
22:30:29|1537.57
22:30:31|1537.57
22:30:31|1537.57
22:30:32|1537.57
22:30:34|1537.57
22:30:34|1537.57
22:30:35|1537.57
22:30:36|1537.21
22:30:37|1537.21
22:30:38|1537.21
22:30:40|1537.21
22:30:40|1537.21
22:30:42|1537.21
22:30:43|1538.42
22:30:43|1538.42
22:30:44|1537.96
22:30:46|1537.96
22:30:47|1537.65
22:30:47|1537.65
22:30:48|1537.99
22:30:51|1537.99
22:30:52|1537.99
22:30:53|1538.75
22:30:54|1538.75
22:30:56|1539.06
22:30:56|1539.06
22:30:57|1539.06
22:30:59|1539.06
22:31:01|1539.59
22:31:02|1539.59
22:31:03|1539.59
22:31:04|1539.59
22:31:05|1539.59
22:31:06|1539.59
22:31:07|1539.59
22:31:08|1539.19
22:31:09|1539.19
22:31:10|1539.19
22:31:11|1539.19
22:31:13|1538.51
22:31:14|1538.51
22:31:15|1538.51
22:31:16|1538.51
22:31:18|1538.51
22:31:19|1538.51
22:31:19|1538.51
22:31:20|1538.51
22:31:21|1538.51
22:31:23|1538.51
22:31:23|1538.61
22:31:24|1538.61
22:31:26|1538.61
22:31:28|1538.61
22:31:29|1537.75
22:31:30|1537.75
22:31:30|1537.75
22:31:31|1537.75
22:31:32|1537.75
22:31:33|1537.75
22:31:34|1537.75
22:31:36|1538.25
22:31:36|1538.25
22:31:38|1538.25
22:31:38|1538.26
22:31:39|1538.26
22:31:40|1538.26
22:31:41|1538.26
22:31:42|1538.26
22:31:44|1538.26
22:31:45|1538.26
22:31:45|1538.67
22:31:46|1538.67
22:31:48|1538.67
22:31:48|1538.67
22:31:50|1538.67
22:31:51|1538.67
22:31:52|1538.67
22:31:54|1538.5
22:31:54|1538.5
22:31:55|1538.1
22:31:56|1538.1
22:31:57|1537.87
22:31:58|1537.87
22:32:00|1537.87
22:32:01|1538.02
22:32:01|1538.02
22:32:03|1538.02
22:32:03|1538.02
22:32:05|1538.02
22:32:07|1538.02
22:32:08|1537.94
22:32:09|1537.94
22:32:10|1537.94
22:32:10|1537.94
22:32:12|1537.94
22:32:13|1537.94
22:32:14|1537.94
22:32:15|1537.93
22:32:16|1537.93
22:32:17|1537.93
22:32:18|1537.93
22:32:19|1538.
22:32:20|1538.
22:32:21|1538.
22:32:22|1538.
22:32:23|1538.
22:32:24|1537.93
22:32:25|1537.93
22:32:26|1537.92
22:32:27|1537.92
22:32:28|1537.92
22:32:29|1537.92
22:32:30|1537.92
22:32:31|1537.92
22:32:32|1537.84
22:32:34|1537.83
22:32:34|1537.83
22:32:36|1537.83
22:32:37|1537.83
22:32:37|1537.83
22:32:39|1537.83
22:32:39|1537.83
22:32:41|1537.83
22:32:41|1537.83
22:32:42|1537.83
22:32:44|1537.83
22:32:45|1537.83
22:32:45|1537.83
22:32:47|1537.83
22:32:47|1537.83
22:32:49|1537.83
22:32:49|1537.83
22:32:50|1537.83
22:32:52|1537.83
22:32:53|1537.57
22:32:54|1537.57
22:32:55|1537.57
22:32:56|1537.57
22:32:57|1537.57
22:32:58|1537.57
22:32:59|1537.98
22:33:00|1537.98
22:33:01|1538.05
22:33:02|1538.05
22:33:03|1538.05
22:33:04|1538.05
22:33:05|1538.34
22:33:06|1538.34
22:33:07|1538.34
22:33:08|1538.67
22:33:09|1538.67
22:33:10|1539.39
22:33:12|1538.62
22:33:12|1538.62
22:33:14|1538.62
22:33:15|1538.55
22:33:15|1538.6
22:33:16|1538.6
22:33:17|1538.6
22:33:18|1538.6
22:33:19|1538.6
22:33:20|1538.6
22:33:21|1538.6
22:33:23|1538.6
22:33:23|1538.6
22:33:24|1538.6
22:33:25|1538.6
22:33:27|1538.99
22:33:27|1538.99
22:33:29|1538.85
22:33:29|1538.85
22:33:30|1538.85
22:33:32|1538.85
22:33:32|1538.85
22:33:34|1539.16
22:33:35|1539.04
22:33:35|1539.04
22:33:36|1539.04
22:33:37|1539.04
22:33:38|1539.04
22:33:39|1539.04
22:33:41|1539.04
22:33:42|1539.06
22:33:42|1539.06
22:33:43|1539.06
22:33:44|1539.33
22:33:46|1539.57
22:33:46|1539.63
22:33:48|1539.63
22:33:49|1539.63
22:33:49|1539.66
22:33:50|1539.66
22:33:52|1539.66
22:33:53|1539.81
22:33:54|1539.81
22:33:55|1539.81
22:33:56|1539.81
22:33:57|1539.81
22:33:58|1539.89
22:33:59|1539.89
22:34:00|1540.02
22:34:01|1540.02
22:34:02|1540.02
22:34:03|1540.02
22:34:05|1540.02
22:34:06|1540.02
22:34:07|1539.97
22:34:08|1539.97
22:34:09|1539.97
22:34:10|1539.98
22:34:11|1539.98
22:34:13|1539.31
22:34:13|1539.31
22:34:14|1539.31
22:34:15|1539.31
22:34:16|1538.85
22:34:17|1538.85
22:34:18|1538.86
22:34:19|1538.86
22:34:20|1538.86
22:34:22|1538.86
22:34:23|1538.86
22:34:24|1539.31
22:34:24|1539.31
22:34:25|1539.31
22:34:27|1539.65
22:34:28|1539.65
22:34:28|1539.65
22:34:29|1540.34
22:34:31|1540.34
22:34:32|1540.49
22:34:32|1540.49
22:34:34|1540.34
22:34:34|1540.34
22:34:36|1540.34
22:34:36|1540.34
22:34:37|1540.34
22:34:39|1540.34
22:34:40|1540.34
22:34:41|1540.34
22:34:42|1540.34
22:34:42|1540.34
22:34:43|1540.34
22:34:44|1540.34
22:34:46|1540.34
22:34:46|1540.34
22:34:47|1540.34
22:34:48|1540.34
22:34:49|1540.34
22:34:51|1540.34
22:34:52|1540.34
22:34:52|1540.34
22:34:54|1540.34
22:34:55|1540.34
22:34:55|1540.1
22:34:57|1540.1
22:34:58|1540.1
22:35:00|1540.1
22:35:00|1540.1
22:35:02|1540.1
22:35:04|1539.95
22:35:05|1539.95
22:35:05|1539.95
22:35:08|1540.01
22:35:08|1540.01
22:35:09|1540.01
22:35:10|1540.01
22:35:11|1540.01
22:35:12|1540.01
22:35:13|1540.01
22:35:14|1539.92
22:35:16|1539.34
22:35:17|1539.34
22:35:18|1539.34
22:35:19|1539.47
22:35:20|1539.47
22:35:21|1539.47
22:35:22|1539.47
22:35:23|1539.47
22:35:24|1539.47
22:35:25|1539.47
22:35:26|1539.47
22:35:27|1539.43
22:35:28|1539.43
22:35:29|1539.43
22:35:30|1539.43
22:35:31|1539.43
22:35:32|1539.43
22:35:33|1539.43
22:35:34|1540.08
22:35:35|1540.08
22:35:36|1540.08
22:35:37|1540.08
22:35:38|1540.08
22:35:39|1539.45
22:35:40|1539.45
22:35:41|1539.32
22:35:42|1539.14
22:35:43|1539.14
22:35:44|1539.14
22:35:45|1539.14
22:35:46|1539.1
22:35:47|1539.11
22:35:48|1539.11
22:35:49|1539.11
22:35:50|1539.07
22:35:51|1538.94
22:35:52|1538.85
22:35:54|1538.88
22:35:54|1538.88
22:35:55|1539.04
22:35:57|1539.04
22:35:57|1538.82
22:35:59|1538.82
22:36:00|1538.82
22:36:01|1538.82
22:36:02|1538.82
22:36:03|1538.82
22:36:04|1538.82
22:36:05|1538.82
22:36:06|1538.82
22:36:07|1538.82
22:36:08|1538.82
22:36:09|1538.82
22:36:10|1538.67
22:36:11|1538.67
22:36:12|1538.67
22:36:13|1538.67
22:36:14|1538.67
22:36:15|1538.67
22:36:16|1538.76
22:36:18|1538.57
22:36:18|1538.57
22:36:20|1538.57
22:36:21|1538.57
22:36:22|1538.57
22:36:23|1538.57
22:36:24|1538.57
22:36:25|1538.57
22:36:26|1538.57
22:36:27|1539.37
22:36:27|1539.37
22:36:29|1539.37
22:36:29|1539.37
22:36:30|1539.37
22:36:32|1539.66
22:36:33|1539.66
22:36:33|1539.66
22:36:35|1539.66
22:36:36|1539.66
22:36:37|1539.66
22:36:37|1539.66
22:36:39|1539.66
22:36:40|1539.66
22:36:41|1539.66
22:36:41|1539.78
22:36:43|1539.78
22:36:43|1539.78
22:36:44|1539.78
22:36:46|1539.78
22:36:47|1539.43
22:36:48|1539.43
22:36:49|1539.43
22:36:50|1539.43
22:36:51|1539.66
22:36:52|1540.03
22:36:54|1540.03
22:36:54|1540.03
22:36:56|1539.39
22:36:56|1539.05
22:36:57|1539.05
22:36:58|1539.05
22:36:59|1539.
22:37:01|1539.
22:37:01|1539.
22:37:03|1539.
22:37:03|1539.
22:37:04|1539.23
22:37:05|1539.23
22:37:07|1539.23
22:37:07|1539.23
22:37:08|1539.19
22:37:10|1539.19
22:37:11|1538.68
22:37:12|1538.68
22:37:13|1538.68
22:37:14|1538.68
22:37:15|1538.68
22:37:16|1538.68
22:37:17|1538.68
22:37:18|1538.68
22:37:19|1538.68
22:37:20|1538.68
22:37:21|1538.68
22:37:22|1538.68
22:37:23|1538.68
22:37:24|1539.27
22:37:25|1539.27
22:37:26|1539.27
22:37:27|1539.27
22:37:28|1539.27
22:37:29|1539.27
22:37:30|1539.27
22:37:31|1539.27
22:37:33|1539.27
22:37:33|1539.27
22:37:35|1539.6
22:37:36|1539.6
22:37:37|1539.6
22:37:38|1539.6
22:37:39|1539.6
22:37:40|1539.6
22:37:41|1539.6
22:37:42|1539.68
22:37:43|1539.68
22:37:45|1539.68
22:37:45|1539.68
22:37:47|1539.68
22:37:47|1539.68
22:37:49|1539.68
22:37:49|1539.69
22:37:50|1539.69
22:37:52|1539.68
22:37:53|1539.68
22:37:54|1539.86
22:37:55|1539.86
22:37:56|1540.02
22:37:58|1540.02
22:37:59|1540.02
22:38:00|1540.02
22:38:02|1540.98
22:38:03|1540.98
22:38:03|1540.98
22:38:05|1540.98
22:38:06|1540.47
22:38:07|1540.47
22:38:09|1540.39
22:38:09|1540.39
22:38:10|1540.39
22:38:11|1540.39
22:38:12|1540.39
22:38:14|1540.39
22:38:15|1540.39
22:38:16|1540.39
22:38:17|1540.39
22:38:18|1540.39
22:38:19|1540.39
22:38:20|1540.41
22:38:21|1540.41
22:38:23|1540.41
22:38:23|1540.41
22:38:24|1540.41
22:38:25|1540.41
22:38:26|1540.41
22:38:28|1540.41
22:38:30|1540.41
22:38:31|1540.41
22:38:32|1540.41
22:38:33|1541.03
22:38:33|1541.03
22:38:34|1540.53
22:38:36|1540.59
22:38:37|1540.59
22:38:38|1540.59
22:38:38|1540.59
22:38:40|1540.59
22:38:41|1540.59
22:38:42|1540.59
22:38:42|1541.28
22:38:43|1541.28
22:38:45|1540.83
22:38:46|1540.83
22:38:47|1540.83
22:38:48|1540.83
22:38:49|1540.9
22:38:50|1540.9
22:38:51|1540.9
22:38:52|1540.9
22:38:53|1540.82
22:38:54|1540.87
22:38:55|1540.87
22:38:55|1540.87
22:38:58|1540.87
22:38:59|1541.09
22:38:59|1541.09
22:39:01|1541.99
22:39:03|1542.32
22:39:04|1542.32
22:39:05|1542.33
22:39:06|1542.33
22:39:07|1542.33
22:39:08|1542.33
22:39:09|1542.3
22:39:10|1542.3
22:39:11|1542.3
22:39:12|1542.47
22:39:13|1542.47
22:39:14|1542.47
22:39:15|1542.47
22:39:16|1542.39
22:39:17|1542.28
22:39:18|1541.69
22:39:19|1541.69
22:39:20|1541.69
22:39:21|1541.69
22:39:22|1541.8
22:39:23|1541.8
22:39:24|1541.8
22:39:25|1541.8
22:39:26|1541.8
22:39:28|1541.8
22:39:29|1541.8
22:39:30|1541.8
22:39:31|1541.8
22:39:32|1541.8
22:39:33|1541.8
22:39:34|1541.8
22:39:35|1541.97
22:39:35|1541.97
22:39:36|1541.97
22:39:37|1541.97
22:39:38|1541.97
22:39:39|1542.35
22:39:40|1542.35
22:39:41|1542.23
22:39:42|1542.23
22:39:44|1542.23
22:39:44|1542.23
22:39:46|1542.23
22:39:47|1542.23
22:39:47|1542.23
22:39:48|1542.23
22:39:49|1542.23
22:39:50|1541.88
22:39:51|1541.88
22:39:52|1541.88
22:39:53|1541.87
22:39:54|1541.87
22:39:55|1541.87
22:39:56|1541.87
22:39:57|1541.87
22:39:58|1541.87
22:39:59|1541.87
22:40:01|1541.87
22:40:02|1541.87
22:40:03|1541.87
22:40:04|1541.87
22:40:06|1541.87
22:40:07|1541.87
22:40:07|1541.87
22:40:08|1541.87
22:40:09|1541.87
22:40:10|1541.87
22:40:12|1541.87
22:40:13|1541.87
22:40:13|1541.87
22:40:15|1541.87
22:40:16|1541.87
22:40:17|1541.87
22:40:18|1541.87
22:40:19|1541.87
22:40:21|1541.87
22:40:21|1541.87
22:40:23|1541.87
22:40:23|1541.88
22:40:25|1541.88
22:40:25|1541.88
22:40:26|1541.4
22:40:28|1541.1
22:40:28|1541.1
22:40:30|1541.1
22:40:31|1541.16
22:40:32|1541.16
22:40:33|1541.16
22:40:34|1541.26
22:40:35|1541.26
22:40:36|1541.26
22:40:37|1541.26
22:40:38|1541.26
22:40:39|1541.26
22:40:40|1541.26
22:40:41|1541.26
22:40:42|1541.26
22:40:43|1541.26
22:40:44|1541.26
22:40:45|1541.26
22:40:46|1541.26
22:40:47|1541.26
22:40:48|1541.26
22:40:49|1541.26
22:40:50|1541.26
22:40:51|1541.26
22:40:52|1541.26
22:40:53|1541.26
22:40:54|1541.26
22:40:55|1541.26
22:40:56|1541.11
22:40:57|1541.02
22:40:58|1541.02
22:40:59|1541.02
22:41:01|1541.02
22:41:01|1541.02
22:41:03|1541.02
22:41:04|1541.02
22:41:05|1541.02
22:41:06|1540.98
22:41:07|1540.98
22:41:08|1540.98
22:41:09|1540.98
22:41:11|1540.98
22:41:11|1540.98
22:41:13|1540.98
22:41:14|1540.98
22:41:15|1540.46
22:41:16|1540.46
22:41:17|1540.46
22:41:17|1540.7
22:41:19|1540.7
22:41:20|1540.87
22:41:21|1540.87
22:41:22|1540.8
22:41:23|1540.8
22:41:25|1540.88
22:41:25|1540.88
22:41:27|1540.88
22:41:28|1540.41
22:41:29|1540.41
22:41:30|1540.41
22:41:32|1540.41
22:41:32|1540.41
22:41:33|1540.41
22:41:35|1540.41
22:41:36|1540.41
22:41:37|1540.41
22:41:38|1540.41
22:41:39|1540.41
22:41:40|1540.41
22:41:41|1540.28
22:41:42|1540.22
22:41:43|1540.22
22:41:44|1540.22
22:41:45|1540.48
22:41:46|1540.18
22:41:47|1540.56
22:41:48|1540.56
22:41:49|1540.56
22:41:50|1540.56
22:41:51|1540.56
22:41:52|1540.56
22:41:53|1540.56
22:41:54|1540.56
22:41:55|1540.21
22:41:56|1540.21
22:41:57|1540.21
22:41:58|1539.96
22:41:59|1539.81
22:42:01|1539.51
22:42:01|1539.51
22:42:03|1539.69
22:42:04|1539.69
22:42:05|1539.69
22:42:06|1539.58
22:42:07|1539.58
22:42:09|1539.58
22:42:10|1539.58
22:42:11|1539.52
22:42:12|1539.52
22:42:14|1539.52
22:42:14|1539.78
22:42:15|1539.78
22:42:16|1539.78
22:42:17|1539.78
22:42:18|1539.83
22:42:20|1539.83
22:42:21|1539.83
22:42:21|1539.83
22:42:22|1539.83
22:42:25|1539.83
22:42:25|1539.83
22:42:26|1539.2
22:42:27|1539.2
22:42:29|1537.98
22:42:30|1537.98
22:42:31|1537.94
22:42:32|1537.94
22:42:33|1538.01
22:42:33|1538.01
22:42:34|1538.01
22:42:36|1537.98
22:42:37|1537.98
22:42:37|1537.83
22:42:39|1538.1
22:42:39|1538.1
22:42:41|1538.1
22:42:41|1538.1
22:42:43|1538.1
22:42:44|1538.1
22:42:45|1537.88
22:42:45|1537.88
22:42:47|1537.88
22:42:48|1538.51
22:42:49|1538.85
22:42:49|1538.39
22:42:51|1538.39
22:42:51|1538.39
22:42:53|1538.39
22:42:55|1538.41
22:42:55|1538.41
22:42:56|1538.41
22:42:57|1538.41
22:42:58|1538.41
22:42:59|1538.41
22:43:01|1538.41
22:43:03|1538.41
22:43:03|1538.13
22:43:05|1537.96
22:43:06|1537.68
22:43:07|1537.68
22:43:08|1537.87
22:43:09|1538.23
22:43:10|1538.23
22:43:11|1538.23
22:43:12|1538.23
22:43:13|1538.23
22:43:14|1538.23
22:43:15|1538.23
22:43:16|1538.52
22:43:17|1538.52
22:43:18|1539.25
22:43:20|1540.4
22:43:21|1540.4
22:43:22|1540.4
22:43:22|1540.4
22:43:24|1540.4
22:43:25|1540.4
22:43:25|1540.4
22:43:26|1540.4
22:43:28|1540.4
22:43:28|1540.4
22:43:29|1540.4
22:43:30|1540.52
22:43:31|1540.52
22:43:32|1540.27
22:43:34|1540.27
22:43:35|1540.27
22:43:36|1539.71
22:43:37|1539.71
22:43:38|1539.71
22:43:39|1539.03
22:43:40|1539.03
22:43:41|1539.03
22:43:42|1539.03
22:43:43|1539.03
22:43:44|1539.03
22:43:45|1539.03
22:43:46|1539.03
22:43:48|1539.03
22:43:48|1538.74
22:43:49|1538.74
22:43:51|1538.74
22:43:51|1538.74
22:43:52|1538.74
22:43:53|1538.89
22:43:54|1538.89
22:43:56|1538.89
22:43:56|1538.95
22:43:57|1538.95
22:43:59|1538.95
22:43:59|1538.18
22:44:01|1538.18
22:44:02|1538.37
22:44:03|1538.37
22:44:04|1538.37
22:44:05|1538.74
22:44:07|1538.74
22:44:08|1538.47
22:44:09|1538.47
22:44:10|1538.47
22:44:11|1538.79
22:44:12|1538.85
22:44:13|1538.72
22:44:14|1537.71
22:44:15|1537.71
22:44:16|1537.71
22:44:17|1537.71
22:44:18|1537.71
22:44:19|1537.71
22:44:21|1537.71
22:44:21|1537.71
22:44:22|1537.71
22:44:23|1537.71
22:44:24|1537.71
22:44:25|1537.71
22:44:26|1537.71
22:44:27|1537.71
22:44:28|1537.71
22:44:29|1537.71
22:44:30|1537.71
22:44:31|1537.89
22:44:32|1537.89
22:44:33|1537.89
22:44:34|1537.89
22:44:35|1538.03
22:44:36|1538.03
22:44:37|1538.03
22:44:38|1537.53
22:44:40|1537.21
22:44:41|1537.21
22:44:42|1537.16
22:44:42|1537.16
22:44:44|1537.16
22:44:45|1537.16
22:44:46|1537.16
22:44:46|1537.16
22:44:48|1537.16
22:44:49|1537.16
22:44:49|1537.16
22:44:51|1537.16
22:44:52|1537.49
22:44:53|1537.49
22:44:54|1537.49
22:44:55|1537.49
22:44:56|1538.26
22:44:57|1538.2
22:44:58|1538.12
22:44:58|1538.12
22:44:59|1538.12
22:45:00|1538.12
22:45:02|1538.12
22:45:04|1538.12
22:45:05|1538.12
22:45:06|1538.11
22:45:07|1538.11
22:45:08|1538.11
22:45:09|1538.11
22:45:10|1537.96
22:45:12|1538.13
22:45:12|1538.13
22:45:14|1538.13
22:45:15|1538.13
22:45:16|1538.13
22:45:17|1538.13
22:45:18|1538.13
22:45:19|1538.18
22:45:20|1538.44
22:45:21|1538.8
22:45:22|1538.8
22:45:23|1538.8
22:45:24|1538.8
22:45:25|1538.8
22:45:26|1538.8
22:45:27|1538.8
22:45:28|1538.8
22:45:29|1538.8
22:45:30|1538.93
22:45:31|1538.66
22:45:32|1538.66
22:45:33|1538.66
22:45:34|1538.66
22:45:35|1538.66
22:45:36|1538.66
22:45:37|1538.66
22:45:39|1538.66
22:45:39|1538.66
22:45:40|1538.66
22:45:42|1538.66
22:45:42|1538.19
22:45:43|1538.19
22:45:44|1538.19
22:45:45|1538.19
22:45:46|1538.19
22:45:47|1538.19
22:45:48|1538.19
22:45:49|1538.19
22:45:50|1538.19
22:45:52|1538.19
22:45:52|1538.19
22:45:54|1538.19
22:45:54|1538.19
22:45:56|1538.54
22:45:57|1538.56
22:45:58|1538.5
22:45:59|1538.5
22:46:00|1538.5
22:46:01|1538.5
22:46:02|1538.5
22:46:04|1538.5
22:46:04|1538.5
22:46:05|1538.5
22:46:07|1538.5
22:46:08|1538.5
22:46:09|1538.5
22:46:11|1538.2
22:46:11|1538.2
22:46:12|1537.99
22:46:13|1538.54
22:46:14|1538.54
22:46:15|1538.91
22:46:16|1538.91
22:46:17|1538.91
22:46:19|1538.91
22:46:21|1539.33
22:46:21|1539.33
22:46:22|1539.7
22:46:23|1539.7
22:46:25|1539.7
22:46:26|1539.29
22:46:27|1539.29
22:46:27|1539.29
22:46:29|1539.29
22:46:31|1539.59
22:46:32|1539.59
22:46:33|1539.59
22:46:34|1539.57
22:46:35|1539.57
22:46:36|1539.57
22:46:37|1539.57
22:46:38|1539.57
22:46:39|1539.57
22:46:40|1540.05
22:46:42|1540.05
22:46:42|1540.05
22:46:44|1539.81
22:46:44|1539.81
22:46:45|1539.88
22:46:46|1539.88
22:46:48|1539.88
22:46:48|1539.88
22:46:49|1539.88
22:46:50|1539.88
22:46:52|1539.88
22:46:53|1539.88
22:46:53|1539.88
22:46:55|1539.88
22:46:56|1539.56
22:46:57|1539.47
22:46:57|1539.04
22:46:58|1538.16
22:46:59|1538.32
22:47:00|1538.32
22:47:01|1538.32
22:47:03|1538.32
22:47:04|1538.32
22:47:04|1537.78
22:47:05|1537.78
22:47:07|1537.78
22:47:08|1538.08
22:47:10|1538.08
22:47:11|1537.66
22:47:12|1537.66
22:47:12|1537.91
22:47:13|1538.24
22:47:15|1538.24
22:47:15|1538.24
22:47:17|1537.84
22:47:18|1537.84
22:47:19|1537.84
22:47:20|1537.84
22:47:21|1537.84
22:47:22|1538.15
22:47:23|1538.15
22:47:24|1538.15
22:47:25|1538.15
22:47:26|1538.15
22:47:27|1538.15
22:47:28|1538.15
22:47:29|1538.15
22:47:30|1538.15
22:47:31|1538.26
22:47:32|1538.42
22:47:33|1538.42
22:47:35|1538.42
22:47:36|1538.72
22:47:37|1538.72
22:47:37|1538.72
22:47:39|1538.75
22:47:40|1538.75
22:47:41|1538.75
22:47:42|1538.75
22:47:42|1538.75
22:47:44|1538.75
22:47:44|1538.75
22:47:46|1538.75
22:47:46|1538.75
22:47:47|1538.75
22:47:48|1538.75
22:47:50|1538.75
22:47:51|1538.75
22:47:51|1538.75
22:47:52|1538.75
22:47:53|1538.75
22:47:54|1538.75
22:47:55|1538.75
22:47:57|1538.75
22:47:57|1538.75
22:47:58|1539.5
22:47:59|1539.53
22:48:00|1539.53
22:48:02|1539.53
22:48:03|1539.53
22:48:04|1539.53
22:48:05|1539.65
22:48:06|1539.65
22:48:07|1539.65
22:48:08|1539.65
22:48:09|1540.67
22:48:09|1540.67
22:48:11|1540.67
22:48:12|1540.67
22:48:13|1540.67
22:48:14|1540.67
22:48:15|1540.67
22:48:16|1540.98
22:48:17|1540.98
22:48:18|1540.98
22:48:19|1540.98
22:48:20|1540.98
22:48:21|1540.98
22:48:22|1540.98
22:48:23|1540.98
22:48:24|1540.98
22:48:25|1540.88
22:48:26|1540.88
22:48:27|1540.88
22:48:28|1540.88
22:48:29|1541.94
22:48:30|1541.94
22:48:31|1541.98
22:48:32|1541.98
22:48:33|1541.98
22:48:34|1542.
22:48:35|1542.45
22:48:36|1543.03
22:48:37|1543.23
22:48:38|1543.23
22:48:39|1543.54
22:48:40|1543.61
22:48:42|1543.85
22:48:43|1543.85
22:48:44|1544.02
22:48:45|1543.96
22:48:46|1543.96
22:48:47|1544.46
22:48:48|1544.13
22:48:50|1544.03
22:48:51|1544.07
22:48:52|1544.07
22:48:53|1544.03
22:48:54|1544.03
22:48:54|1543.09
22:48:56|1542.79
22:48:57|1542.59
22:48:58|1542.04
22:48:59|1542.04
22:49:00|1542.04
22:49:01|1541.84
22:49:02|1541.84
22:49:03|1541.82
22:49:05|1541.82
22:49:06|1541.75
22:49:07|1541.75
22:49:09|1541.75
22:49:10|1541.24
22:49:10|1541.24
22:49:11|1540.82
22:49:13|1540.51
22:49:14|1540.51
22:49:15|1540.79
22:49:16|1540.79
22:49:17|1540.79
22:49:18|1540.79
22:49:19|1540.79
22:49:20|1540.39
22:49:21|1540.39
22:49:22|1540.39
22:49:24|1539.77
22:49:25|1539.77
22:49:26|1539.77
22:49:27|1539.77
22:49:28|1539.4
22:49:28|1539.4
22:49:29|1539.4
22:49:31|1539.4
22:49:33|1539.51
22:49:33|1539.51
22:49:34|1539.51
22:49:35|1539.51
22:49:36|1539.51
22:49:38|1539.51
22:49:39|1539.51
22:49:40|1539.51
22:49:40|1539.51
22:49:42|1539.51
22:49:43|1539.67
22:49:44|1539.67
22:49:45|1539.67
22:49:46|1540.26
22:49:47|1540.26
22:49:48|1540.26
22:49:49|1540.26
22:49:50|1540.22
22:49:51|1540.22
22:49:52|1540.22
22:49:53|1540.22
22:49:54|1540.22
22:49:55|1540.22
22:49:56|1539.78
22:49:57|1539.78
22:49:58|1539.48
22:49:59|1539.48
22:50:00|1539.48
22:50:01|1539.4
22:50:02|1539.4
22:50:03|1539.4
22:50:04|1539.4
22:50:05|1539.48
22:50:06|1539.48
22:50:07|1539.48
22:50:08|1539.48
22:50:09|1539.48
22:50:11|1539.01
22:50:12|1539.01
22:50:13|1539.01
22:50:15|1539.01
22:50:15|1539.01
22:50:16|1539.01
22:50:18|1539.01
22:50:19|1539.01
22:50:20|1539.01
22:50:21|1539.01
22:50:22|1538.83
22:50:23|1538.58
22:50:24|1538.58
22:50:25|1538.46
22:50:26|1538.46
22:50:27|1538.46
22:50:28|1538.46
22:50:29|1538.46
22:50:30|1538.46
22:50:31|1538.45
22:50:32|1538.45
22:50:33|1538.3
22:50:34|1538.3
22:50:35|1537.79
22:50:36|1537.78
22:50:38|1537.68
22:50:39|1537.68
22:50:39|1537.68
22:50:40|1537.68
22:50:42|1537.68
22:50:43|1537.68
22:50:43|1537.68
22:50:44|1538.52
22:50:45|1538.14
22:50:46|1538.14
22:50:48|1538.14
22:50:48|1538.14
22:50:49|1538.22
22:50:50|1537.03
22:50:51|1537.19
22:50:52|1537.19
22:50:53|1537.19
22:50:54|1537.19
22:50:55|1537.19
22:50:56|1537.25
22:50:58|1537.25
22:50:58|1537.16
22:50:59|1537.16
22:51:00|1537.1
22:51:02|1536.65
22:51:02|1536.65
22:51:03|1536.65
22:51:04|1536.38
22:51:06|1536.38
22:51:06|1536.21
22:51:07|1536.18
22:51:09|1536.18
22:51:10|1536.25
22:51:12|1536.25
22:51:12|1535.69
22:51:14|1535.58
22:51:14|1535.58
22:51:16|1535.58
22:51:17|1535.58
22:51:17|1535.58
22:51:18|1535.58
22:51:20|1535.67
22:51:21|1535.67
22:51:22|1535.8
22:51:23|1535.97
22:51:24|1535.97
22:51:25|1535.97
22:51:26|1535.97
22:51:27|1535.97
22:51:28|1535.97
22:51:29|1535.97
22:51:30|1535.97
22:51:31|1535.97
22:51:32|1535.97
22:51:34|1535.61
22:51:35|1535.91
22:51:36|1535.91
22:51:37|1536.24
22:51:38|1536.24
22:51:39|1536.24
22:51:41|1536.24
22:51:41|1536.24
22:51:42|1536.24
22:51:44|1536.24
22:51:44|1536.24
22:51:46|1536.24
22:51:47|1535.83
22:51:48|1535.83
22:51:49|1536.04
22:51:50|1536.04
22:51:51|1536.04
22:51:52|1536.04
22:51:53|1536.04
22:51:54|1536.04
22:51:55|1536.04
22:51:56|1536.35
22:51:57|1536.35
22:51:58|1536.35
22:51:59|1536.3
22:52:00|1536.3
22:52:01|1536.3
22:52:02|1536.3
22:52:03|1536.3
22:52:04|1536.3
22:52:05|1536.3
22:52:06|1536.3
22:52:07|1536.3
22:52:08|1536.3
22:52:09|1536.1
22:52:10|1536.1
22:52:11|1536.03
22:52:12|1536.03
22:52:14|1536.03
22:52:15|1537.01
22:52:16|1537.01
22:52:17|1537.85
22:52:19|1537.85
22:52:19|1537.85
22:52:21|1537.68
22:52:22|1537.68
22:52:23|1537.68
22:52:24|1537.68
22:52:25|1537.68
22:52:26|1537.68
22:52:27|1537.68
22:52:28|1537.68
22:52:29|1537.68
22:52:30|1538.08
22:52:31|1538.08
22:52:32|1538.08
22:52:33|1538.39
22:52:34|1538.39
22:52:35|1537.44
22:52:36|1537.44
22:52:37|1537.44
22:52:38|1537.44
22:52:39|1537.44
22:52:40|1537.44
22:52:41|1537.44
22:52:42|1537.44
22:52:43|1537.44
22:52:44|1537.44
22:52:45|1537.44
22:52:46|1537.44
22:52:47|1536.84
22:52:48|1536.84
22:52:49|1536.84
22:52:50|1536.84
22:52:51|1536.55
22:52:52|1536.55
22:52:53|1536.55
22:52:54|1536.55
22:52:55|1537.08
22:52:56|1537.08
22:52:57|1537.08
22:52:58|1537.08
22:52:59|1537.81
22:53:00|1537.47
22:53:01|1537.47
22:53:02|1537.47
22:53:03|1537.47
22:53:04|1537.47
22:53:05|1537.47
22:53:06|1537.47
22:53:07|1537.47
22:53:09|1537.47
22:53:09|1537.47
22:53:11|1538.28
22:53:12|1538.28
22:53:13|1538.16
22:53:14|1538.16
22:53:16|1538.16
22:53:17|1537.7
22:53:17|1537.7
22:53:18|1537.97
22:53:19|1537.97
22:53:21|1537.97
22:53:21|1537.97
22:53:23|1537.97
22:53:24|1537.97
22:53:25|1537.97
22:53:26|1537.97
22:53:27|1537.97
22:53:28|1538.64
22:53:29|1538.64
22:53:30|1538.64
22:53:31|1538.64
22:53:32|1538.67
22:53:33|1538.67
22:53:34|1538.67
22:53:35|1539.07
22:53:36|1539.07
22:53:37|1539.07
22:53:38|1539.07
22:53:39|1539.07
22:53:40|1539.07
22:53:41|1539.07
22:53:42|1539.07
22:53:43|1539.07
22:53:44|1539.07
22:53:45|1539.07
22:53:46|1539.07
22:53:47|1539.07
22:53:49|1539.58
22:53:50|1539.58
22:53:51|1539.58
22:53:52|1539.58
22:53:53|1539.58
22:53:55|1539.58
22:53:56|1539.11
22:53:56|1539.28
22:53:58|1539.28
22:53:59|1539.28
22:54:00|1538.94
22:54:01|1538.94
22:54:02|1538.71
22:54:04|1539.19
22:54:04|1539.19
22:54:05|1539.19
22:54:07|1539.19
22:54:07|1539.36
22:54:08|1539.36
22:54:09|1539.4
22:54:10|1539.4
22:54:11|1539.1
22:54:13|1538.79
22:54:15|1538.79
22:54:16|1538.79
22:54:17|1538.79
22:54:19|1538.79
22:54:19|1538.79
22:54:20|1538.79
22:54:21|1538.79
22:54:22|1538.79
22:54:23|1538.79
22:54:24|1538.79
22:54:25|1538.79
22:54:27|1538.79
22:54:28|1539.
22:54:28|1539.
22:54:30|1539.
22:54:31|1539.
22:54:32|1539.
22:54:33|1539.
22:54:34|1539.
22:54:34|1539.
22:54:36|1539.
22:54:38|1539.
22:54:38|1539.
22:54:39|1539.
22:54:40|1539.26
22:54:41|1539.26
22:54:42|1539.26
22:54:43|1539.26
22:54:44|1539.4
22:54:45|1539.4
22:54:46|1539.86
22:54:47|1539.86
22:54:48|1539.86
22:54:49|1539.86
22:54:50|1539.86
22:54:51|1539.86
22:54:52|1539.86
22:54:53|1539.86
22:54:54|1539.86
22:54:55|1539.9
22:54:56|1539.9
22:54:58|1539.9
22:54:59|1539.91
22:54:59|1539.91
22:55:02|1540.
22:55:02|1540.
22:55:03|1540.
22:55:04|1540.
22:55:05|1540.
22:55:07|1540.06
22:55:08|1540.06
22:55:09|1540.05
22:55:10|1539.69
22:55:11|1539.69
22:55:11|1539.69
22:55:12|1539.69
22:55:15|1539.61
22:55:15|1539.61
22:55:16|1539.61
22:55:17|1539.61
22:55:19|1539.61
22:55:20|1539.61
22:55:21|1539.61
22:55:22|1539.61
22:55:23|1539.61
22:55:23|1539.61
22:55:25|1539.61
22:55:25|1539.61
22:55:27|1539.61
22:55:27|1539.61
22:55:28|1539.61
22:55:30|1539.61
22:55:31|1539.61
22:55:31|1539.61
22:55:32|1539.61
22:55:34|1539.61
22:55:34|1539.61
22:55:35|1539.61
22:55:37|1539.61
22:55:38|1539.61
22:55:39|1539.61
22:55:39|1539.61
22:55:41|1538.95
22:55:41|1538.95
22:55:42|1538.95
22:55:44|1538.95
22:55:45|1539.72
22:55:45|1539.72
22:55:47|1539.72
22:55:48|1539.72
22:55:49|1539.72
22:55:50|1539.72
22:55:51|1539.88
22:55:52|1539.88
22:55:53|1539.88
22:55:54|1539.88
22:55:54|1540.11
22:55:56|1540.11
22:55:56|1540.11
22:55:57|1540.11
22:55:58|1540.11
22:56:01|1539.61
22:56:01|1539.61
22:56:02|1539.61
22:56:03|1539.61
22:56:04|1539.61
22:56:05|1539.61
22:56:06|1539.61
22:56:07|1539.4
22:56:09|1539.4
22:56:10|1539.4
22:56:11|1539.4
22:56:12|1539.4
22:56:12|1539.4
22:56:14|1539.4
22:56:15|1539.53
22:56:16|1539.52
22:56:16|1539.52
22:56:18|1539.52
22:56:19|1539.52
22:56:19|1539.52
22:56:20|1539.52
22:56:22|1539.52
22:56:23|1539.52
22:56:23|1539.76
22:56:25|1539.76
22:56:26|1539.76
22:56:27|1539.76
22:56:29|1539.76
22:56:29|1539.76
22:56:30|1539.76
22:56:31|1539.76
22:56:32|1539.76
22:56:33|1539.76
22:56:34|1539.76
22:56:35|1539.76
22:56:37|1539.76
22:56:37|1539.76
22:56:38|1539.76
22:56:40|1539.76
22:56:41|1539.76
22:56:42|1539.76
22:56:42|1539.76
22:56:43|1539.76
22:56:45|1539.76
22:56:46|1539.76
22:56:47|1539.76
22:56:48|1539.76
22:56:49|1539.76
22:56:50|1539.76
22:56:50|1539.76
22:56:52|1539.76
22:56:52|1539.76
22:56:54|1539.76
22:56:54|1539.76
22:56:56|1539.76
22:56:56|1538.87
22:56:58|1538.87
22:56:59|1538.87
22:57:00|1538.87
22:57:01|1538.87
22:57:03|1538.87
22:57:03|1538.87
22:57:05|1538.87
22:57:06|1538.87
22:57:07|1539.26
22:57:08|1539.27
22:57:09|1540.08
22:57:11|1539.94
22:57:11|1539.89
22:57:12|1539.89
22:57:13|1539.89
22:57:15|1539.89
22:57:16|1539.89
22:57:17|1539.89
22:57:19|1539.89
22:57:20|1539.89
22:57:21|1539.89
22:57:23|1539.89
22:57:24|1539.89
22:57:25|1539.87
22:57:27|1539.87
22:57:27|1539.87
22:57:28|1539.87
22:57:29|1539.87
22:57:30|1539.87
22:57:31|1539.87
22:57:32|1539.87
22:57:33|1539.87
22:57:34|1539.87
22:57:35|1539.87
22:57:37|1539.87
22:57:38|1539.87
22:57:38|1539.87
22:57:40|1539.87
22:57:41|1539.87
22:57:42|1539.87
22:57:43|1539.6
22:57:44|1539.6
22:57:45|1539.6
22:57:46|1539.6
22:57:47|1539.6
22:57:48|1539.6
22:57:49|1539.6
22:57:50|1539.6
22:57:51|1539.6
22:57:52|1539.6
22:57:53|1539.6
22:57:54|1539.6
22:57:55|1539.6
22:57:56|1539.6
22:57:57|1539.6
22:57:58|1539.6
22:57:59|1539.6
22:58:00|1539.6
22:58:01|1539.6
22:58:03|1539.6
22:58:03|1539.6
22:58:05|1539.6
22:58:05|1539.98
22:58:07|1539.98
22:58:07|1540.55
22:58:08|1540.97
22:58:09|1544.03
22:58:10|1544.01
22:58:11|1543.59
22:58:13|1543.14
22:58:13|1543.59
22:58:14|1543.64
22:58:16|1543.64
22:58:17|1544.24
22:58:17|1543.64
22:58:19|1543.64
22:58:19|1543.64
22:58:21|1543.64
22:58:21|1543.64
22:58:23|1543.64
22:58:24|1543.64
22:58:24|1543.64
22:58:25|1543.64
22:58:27|1544.65
22:58:27|1544.93
22:58:28|1545.83
22:58:29|1544.69
22:58:31|1544.42
22:58:32|1544.42
22:58:33|1544.42
22:58:34|1544.23
22:58:35|1544.23
22:58:36|1544.23
22:58:37|1543.88
22:58:38|1543.51
22:58:39|1543.5
22:58:40|1543.5
22:58:41|1543.5
22:58:43|1542.45
22:58:44|1542.21
22:58:45|1542.21
22:58:46|1542.21
22:58:46|1542.21
22:58:47|1542.21
22:58:49|1542.21
22:58:50|1542.21
22:58:51|1541.84
22:58:51|1541.84
22:58:53|1541.84
22:58:53|1541.84
22:58:54|1541.84
22:58:55|1542.03
22:58:57|1542.03
22:58:58|1543.25
22:58:59|1543.77
22:59:00|1543.77
22:59:02|1543.69
22:59:02|1543.73
22:59:03|1543.73
22:59:04|1543.73
22:59:05|1543.73
22:59:06|1543.73
22:59:07|1543.73
22:59:08|1544.09
22:59:09|1544.4
22:59:10|1544.4
22:59:11|1544.4
22:59:12|1544.4
22:59:13|1543.83
22:59:14|1543.83
22:59:15|1543.83
22:59:17|1543.83
22:59:17|1543.79
22:59:18|1543.79
22:59:19|1543.74
22:59:21|1543.91
22:59:23|1543.91
22:59:24|1543.91
22:59:25|1543.91
22:59:26|1543.91
22:59:27|1544.
22:59:28|1544.
22:59:29|1543.84
22:59:30|1543.84
22:59:32|1544.
22:59:32|1543.84
22:59:33|1543.84
22:59:34|1543.56
22:59:36|1543.56
22:59:36|1543.56
22:59:37|1543.7
22:59:39|1543.55
22:59:40|1543.25
22:59:41|1543.34
22:59:43|1543.34
22:59:43|1543.21
22:59:44|1543.21
22:59:46|1543.21
22:59:46|1543.21
22:59:47|1543.21
22:59:48|1543.21
22:59:49|1543.21
22:59:50|1543.21
22:59:52|1543.21
22:59:52|1543.21
22:59:53|1543.21
22:59:55|1542.94
22:59:56|1542.94
22:59:57|1542.94
22:59:58|1542.94
22:59:59|1542.94
23:00:00|1542.94
23:00:01|1542.94
23:00:02|1542.57
23:00:03|1542.57
23:00:05|1542.57
23:00:06|1542.73
23:00:07|1542.73
23:00:08|1543.11
23:00:10|1543.03
23:00:10|1543.03
23:00:11|1543.16
23:00:12|1543.16
23:00:13|1543.16
23:00:15|1543.16
23:00:16|1543.16
23:00:17|1543.16
23:00:18|1543.16
23:00:19|1543.16
23:00:20|1543.16
23:00:22|1543.16
23:00:23|1543.15
23:00:24|1543.15
23:00:25|1543.15
23:00:26|1543.15
23:00:27|1543.15
23:00:28|1543.15
23:00:29|1543.15
23:00:30|1543.15
23:00:31|1543.15
23:00:32|1542.99
23:00:33|1542.99
23:00:34|1542.99
23:00:35|1542.99
23:00:36|1542.99
23:00:37|1542.99
23:00:38|1543.05
23:00:39|1542.71
23:00:40|1542.71
23:00:42|1542.71
23:00:42|1542.73
23:00:44|1542.73
23:00:44|1542.94
23:00:46|1542.94
23:00:47|1542.7
23:00:48|1542.7
23:00:49|1542.7
23:00:50|1542.7
23:00:51|1542.4
23:00:52|1542.4
23:00:54|1542.4
23:00:54|1542.4
23:00:55|1542.4
23:00:57|1542.4
23:00:57|1542.4
23:00:59|1543.2
23:01:00|1543.42
23:01:01|1543.42
23:01:02|1543.42
23:01:03|1543.42
23:01:04|1543.42
23:01:05|1543.42
23:01:06|1543.42
23:01:07|1543.42
23:01:08|1543.49
23:01:09|1543.49
23:01:10|1543.49
23:01:11|1543.49
23:01:12|1543.49
23:01:13|1543.49
23:01:14|1543.49
23:01:15|1543.49
23:01:16|1543.49
23:01:17|1543.49
23:01:18|1543.49
23:01:20|1543.49
23:01:21|1542.77
23:01:22|1542.77
23:01:23|1542.77
23:01:24|1542.77
23:01:26|1542.97
23:01:27|1542.97
23:01:28|1542.97
23:01:28|1542.97
23:01:29|1542.97
23:01:31|1542.97
23:01:32|1542.97
23:01:33|1542.97
23:01:34|1542.97
23:01:36|1543.52
23:01:36|1543.52
23:01:37|1543.52
23:01:38|1543.52
23:01:40|1543.52
23:01:41|1543.52
23:01:42|1543.52
23:01:42|1543.52
23:01:44|1543.52
23:01:45|1543.52
23:01:46|1543.52
23:01:47|1543.52
23:01:47|1543.52
23:01:49|1543.52
23:01:49|1543.52
23:01:50|1543.52
23:01:51|1541.95
23:01:53|1541.95
23:01:53|1541.95
23:01:54|1541.95
23:01:55|1541.95
23:01:56|1541.95
23:01:57|1541.95
23:01:59|1541.95
23:02:00|1541.95
23:02:00|1541.6
23:02:02|1541.6
23:02:03|1541.6
23:02:04|1541.57
23:02:05|1541.32
23:02:06|1541.32
23:02:07|1541.32
23:02:08|1541.03
23:02:09|1541.03
23:02:10|1540.83
23:02:11|1540.83
23:02:12|1540.72
23:02:13|1540.72
23:02:14|1540.73
23:02:15|1540.73
23:02:16|1540.73
23:02:17|1540.73
23:02:18|1540.73
23:02:20|1541.32
23:02:21|1540.76
23:02:22|1540.76
23:02:24|1540.76
23:02:24|1540.76
23:02:26|1541.17
23:02:27|1541.13
23:02:28|1541.13
23:02:29|1541.13
23:02:30|1541.14
23:02:31|1541.14
23:02:32|1541.14
23:02:33|1541.14
23:02:34|1541.14
23:02:35|1541.14
23:02:36|1541.14
23:02:37|1541.14
23:02:38|1540.98
23:02:39|1540.98
23:02:40|1540.89
23:02:42|1540.77
23:02:43|1540.77
23:02:44|1540.78
23:02:45|1540.78
23:02:45|1540.78
23:02:47|1540.85
23:02:47|1540.85
23:02:49|1540.85
23:02:50|1540.85
23:02:51|1540.85
23:02:52|1540.85
23:02:53|1540.85
23:02:54|1540.32
23:02:55|1540.32
23:02:56|1540.32
23:02:57|1540.32
23:02:58|1540.32
23:02:59|1540.64
23:03:00|1541.32
23:03:01|1541.87
23:03:02|1541.87
23:03:03|1541.87
23:03:04|1541.87
23:03:05|1541.87
23:03:06|1541.87
23:03:07|1541.87
23:03:08|1541.87
23:03:09|1541.87
23:03:10|1541.87
23:03:11|1541.87
23:03:12|1541.87
23:03:13|1542.2
23:03:14|1542.2
23:03:15|1542.14
23:03:16|1542.14
23:03:17|1542.14
23:03:18|1542.14
23:03:19|1541.87
23:03:20|1541.87
23:03:22|1542.15
23:03:23|1542.15
23:03:24|1542.15
23:03:25|1542.15
23:03:26|1542.15
23:03:27|1542.15
23:03:28|1542.15
23:03:29|1542.15
23:03:30|1542.15
23:03:31|1542.15
23:03:32|1542.15
23:03:34|1542.15
23:03:35|1542.15
23:03:35|1542.15
23:03:37|1542.15
23:03:38|1544.28
23:03:39|1544.28
23:03:40|1544.18
23:03:40|1544.15
23:03:42|1544.15
23:03:43|1544.7
23:03:43|1544.7
23:03:44|1544.7
23:03:46|1544.95
23:03:46|1544.95
23:03:47|1544.95
23:03:48|1545.1
23:03:49|1545.1
23:03:51|1544.63
23:03:52|1544.63
23:03:52|1544.51
23:03:53|1544.51
23:03:54|1544.51
23:03:55|1544.51
23:03:57|1544.51
23:03:57|1544.82
23:03:59|1544.82
23:04:00|1544.82
23:04:01|1544.82
23:04:02|1544.82
23:04:03|1544.82
23:04:04|1544.82
23:04:05|1544.82
23:04:06|1544.82
23:04:07|1544.78
23:04:08|1544.78
23:04:09|1544.78
23:04:10|1544.78
23:04:12|1544.5
23:04:13|1544.5
23:04:13|1544.5
23:04:14|1544.72
23:04:15|1544.72
23:04:16|1544.72
23:04:17|1544.72
23:04:18|1544.72
23:04:19|1544.72
23:04:21|1544.82
23:04:23|1545.25
23:04:23|1545.25
23:04:24|1545.25
23:04:25|1545.25
23:04:26|1545.25
23:04:27|1545.81
23:04:28|1546.22
23:04:29|1546.18
23:04:30|1546.12
23:04:32|1546.12
23:04:33|1546.2
23:04:34|1546.2
23:04:35|1546.2
23:04:36|1545.65
23:04:37|1545.65
23:04:39|1545.65
23:04:40|1545.65
23:04:41|1545.65
23:04:42|1545.65
23:04:43|1545.44
23:04:44|1545.44
23:04:45|1545.44
23:04:46|1545.44
23:04:47|1545.44
23:04:48|1545.44
23:04:48|1545.44
23:04:50|1545.44
23:04:50|1545.44
23:04:51|1545.44
23:04:53|1545.91
23:04:54|1545.91
23:04:55|1545.93
23:04:55|1546.06
23:04:57|1546.06
23:04:59|1546.06
23:04:59|1546.06
23:05:00|1546.06
23:05:01|1546.06
23:05:03|1546.06
23:05:04|1546.06
23:05:05|1545.7
23:05:05|1545.7
23:05:06|1545.7
23:05:07|1545.7
23:05:08|1545.7
23:05:09|1545.7
23:05:11|1545.7
23:05:11|1545.7
23:05:13|1545.7
23:05:13|1545.7
23:05:14|1545.7
23:05:15|1545.34
23:05:17|1545.34
23:05:18|1545.34
23:05:20|1545.34
23:05:20|1545.34
23:05:21|1545.34
23:05:22|1545.32
23:05:24|1545.32
23:05:26|1545.32
23:05:26|1545.32
23:05:27|1545.6
23:05:28|1545.6
23:05:29|1545.94
23:05:30|1545.85
23:05:31|1545.85
23:05:32|1546.19
23:05:33|1546.19
23:05:34|1546.07
23:05:35|1546.07
23:05:37|1545.85
23:05:38|1545.85
23:05:40|1545.85
23:05:40|1545.85
23:05:41|1546.12
23:05:43|1546.12
23:05:43|1547.1
23:05:44|1547.1
23:05:45|1547.6
23:05:46|1548.1
23:05:47|1547.88
23:05:48|1547.88
23:05:49|1547.88
23:05:50|1547.88
23:05:51|1547.88
23:05:52|1547.88
23:05:53|1547.61
23:05:54|1547.61
23:05:55|1546.61
23:05:56|1546.45
23:05:57|1546.17
23:05:58|1546.17
23:05:59|1546.17
23:06:00|1546.45
23:06:01|1546.47
23:06:02|1546.47
23:06:03|1546.55
23:06:04|1546.55
23:06:05|1546.55
23:06:06|1546.55
23:06:07|1546.55
23:06:08|1546.55
23:06:10|1546.01
23:06:11|1546.01
23:06:12|1545.93
23:06:13|1545.93
23:06:14|1545.93
23:06:15|1545.93
23:06:16|1545.93
23:06:17|1545.93
23:06:17|1545.93
23:06:18|1545.14
23:06:19|1545.14
23:06:21|1545.14
23:06:22|1545.14
23:06:23|1545.14
23:06:24|1545.14
23:06:25|1545.14
23:06:26|1544.28
23:06:27|1544.28
23:06:28|1544.28
23:06:29|1544.28
23:06:31|1544.54
23:06:31|1544.54
23:06:32|1544.54
23:06:33|1544.54
23:06:35|1544.54
23:06:36|1544.54
23:06:37|1544.54
23:06:39|1544.54
23:06:39|1544.54
23:06:40|1544.54
23:06:41|1544.54
23:06:42|1544.54
23:06:43|1544.24
23:06:44|1543.95
23:06:45|1543.95
23:06:46|1543.95
23:06:47|1543.95
23:06:48|1543.95
23:06:49|1543.95
23:06:50|1543.53
23:06:51|1543.63
23:06:52|1543.63
23:06:53|1543.63
23:06:54|1543.63
23:06:55|1543.63
23:06:56|1543.63
23:06:57|1543.81
23:06:58|1543.81
23:06:59|1543.81
23:07:01|1543.95
23:07:01|1543.95
23:07:03|1543.95
23:07:04|1543.95
23:07:04|1543.8
23:07:06|1543.86
23:07:08|1544.09
23:07:08|1544.09
23:07:09|1544.09
23:07:10|1544.09
23:07:11|1544.09
23:07:12|1544.39
23:07:13|1544.39
23:07:14|1544.39
23:07:16|1544.39
23:07:17|1544.39
23:07:18|1544.39
23:07:19|1544.39
23:07:19|1544.39
23:07:21|1544.99
23:07:22|1544.99
23:07:23|1544.99
23:07:24|1544.99
23:07:25|1544.99
23:07:25|1544.99
23:07:26|1544.99
23:07:29|1544.99
23:07:29|1544.99
23:07:31|1544.99
23:07:32|1545.05
23:07:33|1545.05
23:07:34|1545.05
23:07:34|1545.05
23:07:35|1545.05
23:07:37|1545.05
23:07:38|1545.05
23:07:40|1544.82
23:07:40|1545.1
23:07:41|1545.1
23:07:42|1545.14
23:07:43|1545.14
23:07:44|1545.14
23:07:45|1545.14
23:07:46|1545.14
23:07:47|1545.06
23:07:48|1545.06
23:07:49|1545.06
23:07:51|1545.05
23:07:51|1544.74
23:07:52|1544.74
23:07:53|1544.74
23:07:55|1544.74
23:07:55|1544.74
23:07:57|1544.74
23:07:57|1544.74
23:07:59|1544.74
23:08:00|1544.74
23:08:01|1544.74
23:08:02|1544.74
23:08:03|1544.74
23:08:04|1544.74
23:08:05|1544.74
23:08:06|1544.74
23:08:07|1544.74
23:08:08|1544.74
23:08:09|1544.74
23:08:11|1544.6
23:08:11|1544.6
23:08:13|1544.6
23:08:13|1544.6
23:08:14|1544.6
23:08:16|1544.6
23:08:16|1544.6
23:08:17|1544.36
23:08:19|1544.36
23:08:19|1544.36
23:08:20|1544.36
23:08:21|1544.36
23:08:22|1544.36
23:08:23|1544.36
23:08:25|1544.36
23:08:25|1544.36
23:08:26|1544.36
23:08:28|1544.36
23:08:29|1544.2
23:08:31|1544.07
23:08:32|1544.07
23:08:33|1544.07
23:08:33|1544.07
23:08:34|1544.07
23:08:35|1544.07
23:08:36|1544.07
23:08:37|1544.
23:08:39|1544.
23:08:40|1544.
23:08:41|1544.
23:08:42|1544.
23:08:43|1544.
23:08:44|1544.
23:08:45|1543.85
23:08:46|1543.72
23:08:47|1543.1
23:08:48|1543.1
23:08:49|1543.1
23:08:50|1542.58
23:08:51|1542.58
23:08:52|1542.43
23:08:53|1542.43
23:08:54|1542.43
23:08:55|1542.89
23:08:57|1542.89
23:08:57|1542.89
23:08:59|1542.89
23:09:00|1542.89
23:09:01|1542.89
23:09:02|1542.56
23:09:03|1542.56
23:09:03|1542.56
23:09:04|1542.56
23:09:05|1542.56
23:09:07|1542.79
23:09:08|1542.79
23:09:09|1542.79
23:09:09|1542.79
23:09:10|1542.79
23:09:11|1542.79
23:09:12|1542.79
23:09:14|1542.79
23:09:14|1542.79
23:09:16|1542.79
23:09:16|1542.79
23:09:18|1542.79
23:09:19|1542.79
23:09:19|1542.64
23:09:21|1542.75
23:09:21|1542.75
23:09:23|1542.75
23:09:23|1542.75
23:09:24|1542.75
23:09:26|1542.75
23:09:27|1542.75
23:09:29|1542.76
23:09:29|1543.25
23:09:30|1543.25
23:09:32|1543.25
23:09:33|1543.88
23:09:34|1543.95
23:09:35|1544.04
23:09:36|1544.32
23:09:38|1543.84
23:09:39|1543.84
23:09:40|1543.84
23:09:41|1543.84
23:09:42|1543.84
23:09:43|1543.84
23:09:44|1543.84
23:09:45|1543.84
23:09:46|1543.84
23:09:47|1543.84
23:09:48|1543.84
23:09:49|1543.84
23:09:50|1543.84
23:09:51|1543.84
23:09:52|1543.84
23:09:53|1543.84
23:09:54|1543.84
23:09:55|1543.84
23:09:56|1543.84
23:09:57|1543.84
23:09:58|1543.84
23:09:59|1543.84
23:10:00|1543.84
23:10:01|1543.45
23:10:02|1543.45
23:10:03|1543.45
23:10:04|1543.45
23:10:06|1543.45
23:10:06|1544.37
23:10:08|1544.55
23:10:09|1544.55
23:10:10|1545.04
23:10:11|1545.25
23:10:12|1545.25
23:10:13|1545.25
23:10:14|1546.13
23:10:15|1546.12
23:10:16|1546.12
23:10:17|1546.12
23:10:18|1546.12
23:10:19|1546.89
23:10:20|1546.89
23:10:21|1547.2
23:10:22|1546.57
23:10:23|1547.74
23:10:24|1547.74
23:10:26|1547.74
23:10:26|1547.74
23:10:27|1547.74
23:10:28|1547.74
23:10:30|1547.07
23:10:31|1546.98
23:10:32|1546.98
23:10:33|1547.18
23:10:34|1547.18
23:10:35|1547.18
23:10:36|1547.18
23:10:37|1547.18
23:10:37|1547.18
23:10:39|1547.18
23:10:40|1547.18
23:10:41|1547.18
23:10:43|1547.18
23:10:43|1547.18
23:10:45|1547.18
23:10:46|1546.7
23:10:46|1546.7
23:10:48|1546.7
23:10:49|1546.7
23:10:50|1546.7
23:10:51|1546.7
23:10:52|1546.84
23:10:53|1546.84
23:10:54|1546.84
23:10:55|1547.05
23:10:56|1547.05
23:10:57|1547.05
23:10:58|1547.05
23:10:59|1546.71
23:11:00|1546.71
23:11:02|1548.44
23:11:02|1549.42
23:11:04|1549.03
23:11:05|1549.65
23:11:06|1549.17
23:11:08|1549.06
23:11:08|1549.14
23:11:10|1549.28
23:11:10|1549.28
23:11:11|1549.79
23:11:12|1549.93
23:11:14|1549.82
23:11:14|1549.82
23:11:16|1549.82
23:11:17|1549.69
23:11:18|1549.69
23:11:19|1549.33
23:11:21|1549.33
23:11:22|1549.33
23:11:23|1549.33
23:11:23|1549.33
23:11:25|1549.33
23:11:26|1549.39
23:11:27|1549.39
23:11:28|1549.48
23:11:29|1549.25
23:11:31|1549.25
23:11:31|1549.25
23:11:33|1549.25
23:11:34|1549.25
23:11:35|1549.93
23:11:37|1550.14
23:11:37|1550.04
23:11:38|1551.05
23:11:39|1551.05
23:11:41|1551.04
23:11:42|1550.57
23:11:43|1550.57
23:11:45|1551.4
23:11:45|1551.49
23:11:46|1551.49
23:11:48|1551.1
23:11:49|1551.32
23:11:50|1551.32
23:11:51|1551.32
23:11:52|1551.47
23:11:53|1550.35
23:11:55|1550.03
23:11:55|1550.03
23:11:56|1549.72
23:11:57|1549.72
23:11:58|1549.33
23:11:59|1549.33
23:12:00|1548.93
23:12:01|1548.93
23:12:02|1548.93
23:12:03|1548.93
23:12:04|1548.93
23:12:05|1548.93
23:12:06|1548.93
23:12:07|1548.93
23:12:08|1549.17
23:12:09|1549.17
23:12:10|1549.17
23:12:11|1549.17
23:12:12|1549.17
23:12:13|1549.17
23:12:14|1549.17
23:12:15|1549.17
23:12:16|1549.17
23:12:18|1549.17
23:12:18|1549.38
23:12:20|1549.38
23:12:21|1549.38
23:12:21|1549.38
23:12:24|1549.38
23:12:24|1549.38
23:12:25|1549.38
23:12:26|1549.38
23:12:27|1549.38
23:12:28|1549.38
23:12:30|1549.38
23:12:32|1549.55
23:12:33|1549.55
23:12:35|1549.55
23:12:35|1549.55
23:12:36|1549.55
23:12:37|1549.55
23:12:38|1548.44
23:12:39|1548.44
23:12:40|1548.44
23:12:41|1548.44
23:12:42|1548.44
23:12:44|1548.44
23:12:45|1548.44
23:12:46|1548.44
23:12:46|1548.2
23:12:49|1548.2
23:12:49|1548.2
23:12:51|1548.2
23:12:52|1548.35
23:12:54|1548.72
23:12:54|1546.83
23:12:55|1546.83
23:12:57|1546.83
23:12:57|1546.83
23:12:58|1546.83
23:12:59|1546.83
23:13:00|1546.61
23:13:02|1546.48
23:13:02|1546.48
23:13:04|1546.29
23:13:04|1546.29
23:13:05|1546.29
23:13:07|1547.15
23:13:08|1547.89
23:13:09|1547.89
23:13:10|1548.05
23:13:11|1548.29
23:13:12|1548.29
23:13:13|1548.29
23:13:14|1547.89
23:13:15|1547.98
23:13:16|1547.43
23:13:17|1547.43
23:13:19|1547.43
23:13:19|1547.2
23:13:21|1547.2
23:13:22|1547.16
23:13:22|1546.91
23:13:23|1547.32
23:13:25|1547.32
23:13:25|1547.69
23:13:26|1547.69
23:13:27|1547.69
23:13:28|1547.69
23:13:29|1547.68
23:13:31|1548.03
23:13:32|1548.03
23:13:33|1548.03
23:13:34|1547.77
23:13:36|1547.7
23:13:37|1547.85
23:13:38|1547.89
23:13:39|1547.89
23:13:40|1547.71
23:13:40|1547.71
23:13:42|1547.64
23:13:43|1547.64
23:13:44|1547.64
23:13:45|1547.52
23:13:46|1547.52
23:13:47|1547.64
23:13:48|1547.64
23:13:49|1547.64
23:13:50|1547.14
23:13:51|1547.3
23:13:52|1547.3
23:13:53|1547.3
23:13:54|1547.3
23:13:55|1547.3
23:13:56|1547.3
23:13:57|1547.3
23:13:58|1547.3
23:13:59|1547.84
23:14:00|1547.84
23:14:02|1547.5
23:14:03|1547.52
23:14:04|1547.06
23:14:04|1547.48
23:14:06|1547.48
23:14:06|1547.48
23:14:07|1547.48
23:14:09|1547.48
23:14:09|1547.64
23:14:10|1547.64
23:14:11|1547.71
23:14:13|1547.71
23:14:13|1547.71
23:14:14|1547.71
23:14:16|1547.71
23:14:17|1547.71
23:14:18|1547.71
23:14:19|1547.84
23:14:19|1547.74
23:14:21|1547.88
23:14:21|1547.88
23:14:22|1547.88
23:14:24|1547.77
23:14:25|1547.77
23:14:26|1548.18
23:14:27|1548.18
23:14:27|1548.18
23:14:29|1548.18
23:14:29|1548.18
23:14:30|1548.18
23:14:32|1548.18
23:14:33|1548.18
23:14:33|1548.18
23:14:35|1548.18
23:14:36|1548.7
23:14:36|1548.7
23:14:38|1548.13
23:14:39|1548.13
23:14:40|1548.13
23:14:42|1548.13
23:14:42|1548.13
23:14:43|1547.92
23:14:44|1548.2
23:14:45|1548.2
23:14:47|1548.2
23:14:47|1548.2
23:14:48|1548.2
23:14:49|1548.2
23:14:51|1548.2
23:14:52|1547.61
23:14:53|1547.36
23:14:54|1547.13
23:14:55|1546.71
23:14:56|1546.71
23:14:57|1546.71
23:14:58|1546.71
23:14:59|1546.71
23:15:00|1546.71
23:15:01|1546.71
23:15:02|1546.71
23:15:03|1546.71
23:15:04|1546.71
23:15:05|1546.71
23:15:06|1546.34
23:15:07|1546.78
23:15:08|1546.78
23:15:09|1546.78
23:15:10|1546.91
23:15:11|1546.91
23:15:12|1546.91
23:15:13|1546.91
23:15:15|1547.07
23:15:15|1547.07
23:15:17|1547.04
23:15:18|1546.96
23:15:18|1546.96
23:15:19|1546.96
23:15:20|1546.96
23:15:22|1546.96
23:15:22|1546.53
23:15:24|1546.53
23:15:24|1546.66
23:15:26|1546.66
23:15:26|1546.66
23:15:28|1546.66
23:15:28|1546.66
23:15:30|1546.66
23:15:30|1546.66
23:15:31|1546.66
23:15:33|1547.39
23:15:34|1547.96
23:15:35|1547.96
23:15:37|1547.96
23:15:38|1547.96
23:15:39|1547.86
23:15:40|1547.8
23:15:40|1547.8
23:15:42|1548.02
23:15:43|1548.02
23:15:44|1548.02
23:15:45|1548.02
23:15:46|1548.02
23:15:48|1548.02
23:15:48|1548.02
23:15:50|1548.02
23:15:50|1548.02
23:15:52|1548.02
23:15:53|1548.02
23:15:53|1548.02
23:15:54|1548.02
23:15:56|1548.02
23:15:56|1547.38
23:15:58|1547.85
23:15:59|1547.85
23:16:00|1547.85
23:16:01|1547.65
23:16:02|1547.76
23:16:02|1547.76
23:16:03|1547.55
23:16:05|1547.55
23:16:05|1547.
23:16:07|1547.
23:16:09|1546.8
23:16:09|1546.8
23:16:10|1546.48
23:16:11|1546.48
23:16:12|1546.48
23:16:13|1546.48
23:16:14|1546.48
23:16:15|1546.48
23:16:16|1546.48
23:16:17|1546.48
23:16:18|1546.48
23:16:20|1546.48
23:16:20|1546.48
23:16:21|1546.48
23:16:22|1546.48
23:16:23|1546.48
23:16:24|1546.48
23:16:25|1546.48
23:16:26|1546.48
23:16:27|1546.48
23:16:28|1546.48
23:16:29|1546.48
23:16:30|1547.17
23:16:31|1547.17
23:16:32|1547.17
23:16:33|1547.16
23:16:34|1546.29
23:16:36|1546.29
23:16:37|1546.33
23:16:38|1546.96
23:16:39|1546.96
23:16:40|1547.4
23:16:41|1547.4
23:16:43|1547.4
23:16:43|1547.78
23:16:44|1547.78
23:16:45|1547.78
23:16:46|1547.78
23:16:47|1547.78
23:16:49|1547.78
23:16:49|1547.7
23:16:50|1547.7
23:16:51|1547.7
23:16:52|1547.7
23:16:53|1547.7
23:16:54|1547.88
23:16:55|1547.88
23:16:56|1547.88
23:16:57|1547.88
23:16:58|1547.88
23:16:59|1548.28
23:17:00|1547.88
23:17:01|1547.88
23:17:02|1547.88
23:17:04|1547.88
23:17:05|1547.88
23:17:06|1547.88
23:17:07|1547.88
23:17:08|1547.77
23:17:09|1547.77
23:17:10|1547.77
23:17:11|1547.77
23:17:12|1547.77
23:17:13|1547.77
23:17:14|1547.93
23:17:15|1547.93
23:17:17|1547.93
23:17:17|1548.53
23:17:19|1547.76
23:17:20|1547.76
23:17:20|1547.76
23:17:21|1547.76
23:17:22|1547.22
23:17:24|1547.33
23:17:24|1547.33
23:17:25|1547.33
23:17:26|1547.33
23:17:28|1547.33
23:17:29|1547.79
23:17:29|1547.79
23:17:31|1547.79
23:17:32|1547.91
23:17:33|1547.91
23:17:34|1547.6
23:17:35|1547.6
23:17:37|1547.6
23:17:37|1547.6
23:17:39|1547.6
23:17:40|1547.75
23:17:41|1547.94
23:17:42|1548.16
23:17:42|1548.21
23:17:43|1548.21
23:17:45|1548.44
23:17:46|1548.44
23:17:47|1548.44
23:17:47|1548.83
23:17:49|1548.83
23:17:50|1548.83
23:17:51|1548.83
23:17:52|1548.57
23:17:53|1548.57
23:17:54|1548.57
23:17:55|1548.57
23:17:56|1548.57
23:17:57|1548.56
23:17:58|1548.56
23:17:59|1548.56
23:18:00|1548.56
23:18:01|1548.56
23:18:02|1548.56
23:18:03|1548.56
23:18:04|1548.56
23:18:05|1548.56
23:18:06|1548.24
23:18:07|1547.93
23:18:08|1547.93
23:18:09|1547.77
23:18:10|1547.93
23:18:11|1547.93
23:18:13|1547.93
23:18:13|1547.93
23:18:14|1547.93
23:18:16|1547.88
23:18:16|1547.88
23:18:18|1547.88
23:18:19|1547.88
23:18:19|1547.88
23:18:21|1547.91
23:18:22|1547.91
23:18:23|1547.98
23:18:24|1547.98
23:18:25|1547.98
23:18:26|1547.98
23:18:27|1547.98
23:18:28|1548.05
23:18:29|1548.52
23:18:30|1548.52
23:18:31|1548.52
23:18:32|1548.52
23:18:33|1548.52
23:18:34|1548.74
23:18:35|1548.74
23:18:37|1548.56
23:18:37|1548.56
23:18:38|1548.56
23:18:39|1548.63
23:18:40|1548.63
23:18:41|1548.63
23:18:43|1548.63
23:18:44|1548.63
23:18:45|1548.63
23:18:46|1548.63
23:18:47|1548.56
23:18:48|1548.56
23:18:49|1548.35
23:18:50|1547.9
23:18:52|1547.9
23:18:52|1547.9
23:18:54|1547.9
23:18:55|1547.9
23:18:55|1547.6
23:18:57|1547.6
23:18:57|1547.6
23:18:59|1547.6
23:19:00|1547.6
23:19:01|1547.21
23:19:02|1547.12
23:19:03|1547.11
23:19:04|1547.11
23:19:05|1547.11
23:19:06|1546.98
23:19:07|1546.91
23:19:08|1546.9
23:19:09|1546.75
23:19:10|1546.75
23:19:11|1546.99
23:19:13|1546.99
23:19:13|1546.99
23:19:15|1546.99
23:19:16|1547.26
23:19:17|1547.26
23:19:18|1547.42
23:19:19|1547.42
23:19:20|1547.42
23:19:21|1547.42
23:19:22|1547.46
23:19:23|1547.46
23:19:24|1547.46
23:19:25|1547.46
23:19:26|1547.46
23:19:27|1547.46
23:19:28|1547.93
23:19:29|1547.93
23:19:30|1547.93
23:19:31|1548.4
23:19:32|1548.4
23:19:33|1548.4
23:19:34|1548.41
23:19:35|1548.41
23:19:36|1548.33
23:19:37|1548.33
23:19:38|1548.33
23:19:39|1548.33
23:19:40|1548.33
23:19:42|1548.19
23:19:42|1548.19
23:19:44|1548.19
23:19:45|1548.42
23:19:46|1548.47
23:19:47|1548.47
23:19:48|1548.47
23:19:49|1548.47
23:19:50|1548.47
23:19:51|1548.47
23:19:53|1548.21
23:19:53|1548.29
23:19:54|1548.29
23:19:55|1548.29
23:19:57|1548.31
23:19:59|1548.31
23:19:59|1548.31
23:20:01|1548.31
23:20:02|1548.31
23:20:02|1548.31
23:20:04|1548.3
23:20:05|1548.3
23:20:05|1548.16
23:20:07|1548.16
23:20:08|1548.16
23:20:10|1548.16
23:20:10|1548.16
23:20:11|1548.16
23:20:12|1548.16
23:20:13|1548.16
23:20:14|1548.16
23:20:15|1548.16
23:20:16|1548.16
23:20:17|1547.68
23:20:18|1547.68
23:20:19|1547.68
23:20:20|1547.68
23:20:21|1547.68
23:20:22|1547.68
23:20:23|1547.68
23:20:24|1547.68
23:20:26|1548.02
23:20:26|1548.02
23:20:27|1548.31
23:20:28|1548.31
23:20:29|1548.31
23:20:30|1548.31
23:20:31|1548.28
23:20:32|1548.28
23:20:33|1548.28
23:20:34|1548.28
23:20:35|1548.28
23:20:37|1548.28
23:20:37|1548.28
23:20:38|1548.33
23:20:39|1548.4
23:20:40|1548.4
23:20:42|1548.39
23:20:43|1548.39
23:20:44|1548.39
23:20:45|1548.39
23:20:46|1548.39
23:20:47|1548.39
23:20:48|1548.39
23:20:50|1548.39
23:20:50|1548.48
23:20:51|1548.48
23:20:53|1548.48
23:20:53|1548.48
23:20:55|1548.48
23:20:56|1548.48
23:20:57|1548.48
23:20:57|1548.48
23:20:58|1548.48
23:21:00|1548.48
23:21:01|1548.48
23:21:02|1548.62
23:21:03|1548.62
23:21:04|1548.26
23:21:05|1548.26
23:21:06|1548.26
23:21:07|1548.26
23:21:08|1548.26
23:21:09|1548.63
23:21:10|1549.18
23:21:11|1549.18
23:21:12|1549.34
23:21:13|1549.4
23:21:14|1549.4
23:21:16|1549.27
23:21:16|1549.27
23:21:18|1549.27
23:21:18|1549.27
23:21:20|1549.46
23:21:20|1549.46
23:21:21|1549.46
23:21:22|1549.46
23:21:23|1549.77
23:21:24|1549.77
23:21:25|1549.99
23:21:26|1549.99
23:21:28|1550.28
23:21:29|1550.56
23:21:30|1550.56
23:21:31|1550.56
23:21:32|1549.93
23:21:33|1549.93
23:21:34|1549.93
23:21:35|1549.87
23:21:36|1549.87
23:21:37|1549.87
23:21:38|1549.87
23:21:39|1549.87
23:21:40|1549.77
23:21:41|1549.77
23:21:42|1549.77
23:21:43|1549.87
23:21:44|1549.87
23:21:45|1549.87
23:21:47|1549.87
23:21:48|1549.87
23:21:49|1549.72
23:21:50|1548.29
23:21:51|1548.29
23:21:51|1548.29
23:21:53|1548.29
23:21:54|1548.29
23:21:55|1548.29
23:21:57|1548.29
23:21:57|1548.29
23:21:58|1548.02
23:21:59|1548.02
23:22:00|1548.02
23:22:01|1548.02
23:22:02|1548.02
23:22:03|1548.02
23:22:04|1548.06
23:22:05|1548.06
23:22:06|1547.73
23:22:07|1547.81
23:22:08|1547.81
23:22:10|1547.96
23:22:11|1547.96
23:22:11|1547.96
23:22:13|1547.96
23:22:13|1547.72
23:22:14|1547.69
23:22:15|1547.69
23:22:17|1547.69
23:22:17|1547.69
23:22:19|1547.69
23:22:20|1547.69
23:22:20|1547.69
23:22:22|1547.69
23:22:22|1547.69
23:22:23|1547.32
23:22:25|1548.21
23:22:25|1548.21
23:22:27|1548.21
23:22:28|1548.21
23:22:28|1548.21
23:22:30|1548.21
23:22:30|1548.21
23:22:31|1548.21
23:22:33|1548.21
23:22:33|1548.21
23:22:35|1548.21
23:22:35|1547.24
23:22:37|1547.24
23:22:38|1547.24
23:22:38|1547.24
23:22:41|1547.24
23:22:42|1546.82
23:22:44|1547.09
23:22:44|1547.65
23:22:45|1547.65
23:22:46|1547.65
23:22:47|1547.54
23:22:48|1547.54
23:22:49|1547.54
23:22:50|1547.54
23:22:51|1547.54
23:22:53|1547.54
23:22:53|1547.54
23:22:55|1547.54
23:22:56|1547.54
23:22:58|1547.54
23:22:58|1547.54
23:22:59|1547.54
23:23:00|1547.54
23:23:01|1547.54
23:23:02|1547.54
23:23:03|1547.54
23:23:04|1547.54
23:23:05|1547.54
23:23:06|1547.54
23:23:07|1547.54
23:23:08|1547.54
23:23:10|1547.5
23:23:12|1547.5
23:23:13|1547.5
23:23:14|1547.5
23:23:15|1547.5
23:23:15|1547.5
23:23:18|1548.1
23:23:18|1548.35
23:23:19|1548.35
23:23:20|1548.35
23:23:21|1548.35
23:23:22|1548.65
23:23:24|1549.37
23:23:25|1549.37
23:23:25|1549.37
23:23:27|1549.37
23:23:28|1549.37
23:23:29|1549.37
23:23:30|1549.37
23:23:31|1548.91
23:23:31|1548.81
23:23:33|1548.81
23:23:33|1548.81
23:23:34|1549.07
23:23:36|1549.07
23:23:37|1549.07
23:23:38|1549.07
23:23:40|1549.07
23:23:41|1549.07
23:23:42|1549.36
23:23:43|1549.36
23:23:44|1549.36
23:23:45|1549.36
23:23:46|1549.36
23:23:47|1549.36
23:23:48|1549.36
23:23:48|1549.36
23:23:51|1549.36
23:23:51|1549.36
23:23:53|1549.36
23:23:53|1549.36
23:23:56|1549.36
23:23:56|1549.36
23:23:57|1549.25
23:23:59|1548.78
23:24:00|1548.78
23:24:00|1548.78
23:24:02|1548.46
23:24:02|1548.46
23:24:04|1548.46
23:24:05|1548.46
23:24:06|1548.46
23:24:06|1548.46
23:24:07|1548.46
23:24:09|1548.46
23:24:09|1548.46
23:24:11|1548.09
23:24:11|1548.09
23:24:12|1548.72
23:24:14|1548.72
23:24:15|1548.65
23:24:17|1548.65
23:24:17|1548.65
23:24:18|1548.65
23:24:19|1548.65
23:24:20|1548.65
23:24:21|1548.65
23:24:22|1548.65
23:24:23|1548.65
23:24:24|1548.65
23:24:25|1548.65
23:24:26|1548.65
23:24:27|1548.65
23:24:28|1548.65
23:24:30|1548.65
23:24:30|1548.65
23:24:32|1548.65
23:24:32|1548.65
23:24:34|1548.65
23:24:35|1548.65
23:24:35|1548.53
23:24:36|1548.52
23:24:37|1548.52
23:24:39|1548.52
23:24:39|1548.52
23:24:41|1548.52
23:24:42|1548.52
23:24:43|1548.52
23:24:43|1548.52
23:24:46|1548.52
23:24:46|1548.52
23:24:47|1548.52
23:24:48|1548.52
23:24:50|1548.52
23:24:51|1548.52
23:24:51|1548.41
23:24:52|1548.38
23:24:54|1548.38
23:24:55|1548.38
23:24:55|1548.38
23:24:56|1548.38
23:24:58|1548.38
23:24:59|1548.38
23:25:01|1548.38
23:25:01|1548.38
23:25:02|1548.38
23:25:03|1548.38
23:25:05|1549.29
23:25:05|1549.45
23:25:07|1549.45
23:25:07|1551.43
23:25:09|1551.24
23:25:10|1551.24
23:25:10|1551.24
23:25:13|1551.24
23:25:13|1551.09
23:25:14|1551.09
23:25:15|1551.09
23:25:16|1551.09
23:25:17|1551.09
23:25:18|1551.
23:25:20|1551.
23:25:21|1551.83
23:25:21|1551.83
23:25:22|1551.42
23:25:24|1551.42
23:25:24|1553.43
23:25:26|1552.8
23:25:27|1553.48
23:25:27|1553.23
23:25:29|1553.23
23:25:29|1553.23
23:25:31|1553.23
23:25:32|1553.17
23:25:33|1553.56
23:25:34|1553.53
23:25:34|1553.53
23:25:35|1553.29
23:25:36|1553.29
23:25:38|1553.29
23:25:39|1552.98
23:25:40|1552.98
23:25:42|1552.98
23:25:42|1552.98
23:25:43|1553.61
23:25:44|1553.61
23:25:45|1552.92
23:25:46|1553.21
23:25:47|1553.21
23:25:48|1553.21
23:25:50|1553.16
23:25:51|1553.16
23:25:52|1552.94
23:25:53|1552.94
23:25:53|1552.94
23:25:56|1552.94
23:25:56|1552.94
23:25:57|1552.94
23:25:58|1552.94
23:25:59|1552.94
23:26:00|1552.94
23:26:01|1552.94
23:26:02|1553.35
23:26:03|1553.35
23:26:04|1553.35
23:26:06|1553.05
23:26:06|1553.05
23:26:08|1553.05
23:26:09|1553.05
23:26:10|1553.05
23:26:10|1553.05
23:26:12|1553.05
23:26:14|1552.79
23:26:14|1552.79
23:26:15|1552.79
23:26:16|1552.68
23:26:17|1552.68
23:26:18|1552.68
23:26:19|1552.68
23:26:20|1552.56
23:26:21|1552.56
23:26:22|1552.56
23:26:24|1552.76
23:26:24|1552.76
23:26:26|1552.76
23:26:27|1552.76
23:26:28|1552.76
23:26:28|1552.76
23:26:29|1553.91
23:26:31|1553.61
23:26:31|1553.61
23:26:33|1553.61
23:26:34|1553.81
23:26:34|1553.81
23:26:35|1553.79
23:26:36|1553.59
23:26:38|1553.59
23:26:39|1553.59
23:26:40|1553.68
23:26:41|1553.68
23:26:43|1553.69
23:26:43|1553.69
23:26:44|1553.61
23:26:45|1553.61
23:26:47|1553.69
23:26:48|1553.69
23:26:48|1553.83
23:26:49|1553.84
23:26:50|1553.84
23:26:52|1553.84
23:26:52|1553.84
23:26:54|1553.8
23:26:55|1553.8
23:26:56|1553.59
23:26:57|1553.59
23:26:58|1553.59
23:27:00|1553.59
23:27:00|1553.59
23:27:02|1553.25
23:27:03|1552.76
23:27:03|1552.76
23:27:05|1552.49
23:27:05|1552.49
23:27:06|1552.49
23:27:07|1552.35
23:27:08|1552.35
23:27:09|1552.35
23:27:11|1552.28
23:27:11|1552.28
23:27:12|1552.28
23:27:14|1552.28
23:27:15|1552.5
23:27:16|1552.5
23:27:16|1552.19
23:27:17|1552.19
23:27:18|1552.19
23:27:20|1552.19
23:27:20|1552.19
23:27:21|1552.19
23:27:22|1551.86
23:27:24|1551.86
23:27:25|1551.86
23:27:26|1551.86
23:27:27|1551.86
23:27:28|1551.86
23:27:29|1551.79
23:27:30|1551.79
23:27:31|1551.79
23:27:32|1551.79
23:27:33|1551.79
23:27:34|1551.79
23:27:35|1551.79
23:27:37|1552.86
23:27:37|1552.86
23:27:39|1552.86
23:27:40|1552.86
23:27:40|1552.54
23:27:41|1552.54
23:27:42|1552.54
23:27:43|1552.54
23:27:45|1552.31
23:27:46|1552.31
23:27:47|1552.03
23:27:48|1552.03
23:27:49|1552.03
23:27:50|1552.03
23:27:52|1552.03
23:27:52|1552.03
23:27:54|1552.92
23:27:55|1552.92
23:27:55|1552.92
23:27:58|1552.92
23:27:58|1552.92
23:27:59|1552.92
23:28:00|1552.92
23:28:01|1552.92
23:28:02|1552.92
23:28:04|1552.92
23:28:04|1552.37
23:28:06|1552.37
23:28:08|1552.37
23:28:08|1552.37
23:28:09|1552.37
23:28:10|1552.37
23:28:11|1552.37
23:28:12|1552.37
23:28:14|1551.3
23:28:15|1551.3
23:28:16|1551.3
23:28:17|1551.3
23:28:17|1551.3
23:28:19|1551.52
23:28:20|1551.52
23:28:20|1551.52
23:28:21|1551.52
23:28:23|1551.52
23:28:24|1551.24
23:28:26|1551.24
23:28:26|1551.24
23:28:27|1550.56
23:28:28|1550.56
23:28:29|1550.56
23:28:30|1550.82
23:28:31|1550.82
23:28:32|1550.82
23:28:33|1550.82
23:28:34|1550.82
23:28:35|1550.82
23:28:36|1550.82
23:28:37|1550.82
23:28:38|1550.82
23:28:39|1550.68
23:28:40|1550.68
23:28:41|1550.68
23:28:42|1550.67
23:28:43|1550.67
23:28:44|1550.67
23:28:45|1550.67
23:28:46|1550.67
23:28:47|1550.67
23:28:49|1550.67
23:28:50|1551.
23:28:50|1551.
23:28:52|1550.9
23:28:54|1550.9
23:28:54|1550.9
23:28:55|1550.9
23:28:56|1550.9
23:28:57|1550.9
23:28:59|1550.9
23:28:59|1550.9
23:29:01|1550.9
23:29:01|1550.9
23:29:03|1550.9
23:29:03|1550.58
23:29:04|1550.58
23:29:05|1550.58
23:29:07|1550.58
23:29:08|1550.58
23:29:08|1550.58
23:29:10|1550.55
23:29:11|1550.55
23:29:12|1550.55
23:29:13|1550.55
23:29:14|1550.55
23:29:15|1550.55
23:29:16|1550.18
23:29:17|1550.18
23:29:18|1550.18
23:29:18|1550.18
23:29:19|1550.18
23:29:20|1550.61
23:29:22|1550.42
23:29:22|1550.42
23:29:24|1550.42
23:29:24|1550.42
23:29:27|1550.42
23:29:27|1550.42
23:29:28|1550.42
23:29:29|1550.42
23:29:30|1550.68
23:29:31|1550.68
23:29:32|1550.68
23:29:34|1550.82
23:29:36|1550.82
23:29:36|1550.99
23:29:37|1550.99
23:29:38|1550.99
23:29:39|1550.99
23:29:40|1550.99
23:29:41|1550.99
23:29:42|1550.99
23:29:44|1550.99
23:29:44|1550.99
23:29:46|1550.99
23:29:48|1550.86
23:29:48|1550.86
23:29:49|1550.86
23:29:50|1550.86
23:29:52|1550.86
23:29:52|1550.86
23:29:54|1550.86
23:29:55|1550.86
23:29:56|1550.78
23:29:56|1550.78
23:29:57|1550.78
23:29:58|1550.78
23:29:59|1550.78
23:30:01|1550.34
23:30:02|1550.18
23:30:02|1550.
23:30:05|1550.18
23:30:05|1550.18
23:30:07|1550.18
23:30:08|1550.18
23:30:09|1550.18
23:30:10|1550.18
23:30:10|1550.18
23:30:11|1549.78
23:30:13|1549.78
23:30:14|1549.78
23:30:14|1549.78
23:30:16|1549.78
23:30:17|1549.78
23:30:17|1549.78
23:30:18|1549.78
23:30:20|1549.78
23:30:21|1549.78
23:30:22|1549.78
23:30:22|1549.78
23:30:24|1550.37
23:30:24|1550.37
23:30:26|1550.37
23:30:27|1550.37
23:30:27|1550.37
23:30:28|1550.37
23:30:29|1550.37
23:30:30|1550.37
23:30:32|1550.37
23:30:33|1550.37
23:30:34|1550.37
23:30:34|1550.37
23:30:36|1550.37
23:30:36|1550.93
23:30:37|1551.11
23:30:39|1551.11
23:30:40|1551.11
23:30:41|1551.11
23:30:42|1550.76
23:30:43|1550.76
23:30:43|1550.76
23:30:46|1550.76
23:30:46|1550.76
23:30:47|1550.76
23:30:49|1550.76
23:30:51|1550.76
23:30:52|1550.76
23:30:52|1550.76
23:30:55|1550.76
23:30:55|1550.76
23:30:57|1550.76
23:30:57|1550.76
23:30:59|1550.76
23:31:00|1550.76
23:31:01|1550.9
23:31:02|1550.9
23:31:04|1550.9
23:31:04|1550.9
23:31:05|1550.9
23:31:07|1550.9
23:31:08|1550.51
23:31:09|1550.48
23:31:10|1550.07
23:31:11|1550.07
23:31:12|1550.07
23:31:13|1550.07
23:31:14|1550.07
23:31:15|1550.07
23:31:16|1550.07
23:31:16|1550.07
23:31:18|1550.07
23:31:19|1550.07
23:31:19|1550.07
23:31:20|1550.48
23:31:22|1550.48
23:31:23|1550.48
23:31:24|1550.48
23:31:24|1550.48
23:31:26|1550.48
23:31:27|1550.56
23:31:27|1550.56
23:31:28|1550.56
23:31:29|1550.56
23:31:31|1550.56
23:31:32|1550.56
23:31:32|1550.56
23:31:33|1550.56
23:31:34|1550.24
23:31:36|1550.24
23:31:37|1550.24
23:31:39|1550.23
23:31:39|1550.23
23:31:40|1550.23
23:31:41|1550.23
23:31:42|1550.23
23:31:43|1550.23
23:31:44|1550.23
23:31:45|1550.24
23:31:46|1550.24
23:31:47|1550.24
23:31:49|1550.24
23:31:49|1550.24
23:31:51|1550.51
23:31:53|1550.51
23:31:53|1550.51
23:31:55|1550.51
23:31:56|1550.51
23:31:57|1550.51
23:31:57|1550.51
23:31:59|1550.51
23:32:00|1550.51
23:32:00|1550.09
23:32:03|1550.09
23:32:03|1550.09
23:32:04|1550.09
23:32:05|1550.09
23:32:07|1550.09
23:32:08|1550.09
23:32:09|1550.09
23:32:10|1549.78
23:32:10|1549.78
23:32:12|1549.62
23:32:12|1549.62
23:32:13|1549.63
23:32:15|1549.63
23:32:15|1549.63
23:32:17|1549.63
23:32:18|1549.73
23:32:19|1549.73
23:32:20|1549.72
23:32:21|1549.72
23:32:22|1549.24
23:32:23|1549.47
23:32:24|1549.85
23:32:25|1549.85
23:32:26|1549.85
23:32:26|1549.85
23:32:27|1549.85
23:32:29|1549.72
23:32:30|1549.72
23:32:31|1549.72
23:32:32|1549.66
23:32:33|1549.66
23:32:34|1549.66
23:32:35|1549.66
23:32:37|1549.66
23:32:37|1549.66
23:32:38|1549.66
23:32:39|1549.66
23:32:40|1549.66
23:32:41|1549.66
23:32:42|1549.66
23:32:43|1549.66
23:32:44|1549.66
23:32:45|1549.66
23:32:47|1549.66
23:32:47|1549.66
23:32:48|1549.66
23:32:50|1549.66
23:32:51|1549.65
23:32:52|1549.5
23:32:53|1549.38
23:32:54|1549.38
23:32:55|1549.38
23:32:56|1549.61
23:32:57|1549.61
23:32:58|1549.61
23:32:59|1549.61
23:33:00|1549.61
23:33:01|1549.61
23:33:03|1549.61
23:33:04|1549.61
23:33:05|1549.61
23:33:05|1549.61
23:33:07|1549.61
23:33:07|1549.84
23:33:09|1549.84
23:33:10|1550.24
23:33:11|1550.73
23:33:11|1550.73
23:33:13|1550.73
23:33:14|1550.9
23:33:15|1550.9
23:33:16|1550.9
23:33:17|1550.9
23:33:17|1550.58
23:33:19|1550.67
23:33:20|1550.67
23:33:21|1550.67
23:33:22|1550.67
23:33:23|1550.67
23:33:24|1550.67
23:33:25|1550.67
23:33:26|1550.96
23:33:26|1550.96
23:33:28|1550.96
23:33:30|1551.23
23:33:30|1551.15
23:33:31|1551.15
23:33:32|1551.15
23:33:33|1551.15
23:33:34|1550.31
23:33:35|1550.31
23:33:36|1550.31
23:33:37|1549.83
23:33:38|1549.83
23:33:39|1549.83
23:33:40|1549.83
23:33:41|1549.83
23:33:42|1549.83
23:33:43|1549.83
23:33:44|1549.68
23:33:45|1549.68
23:33:46|1549.68
23:33:47|1549.68
23:33:48|1549.68
23:33:50|1550.83
23:33:51|1550.83
23:33:51|1550.83
23:33:53|1550.83
23:33:53|1550.83
23:33:56|1550.83
23:33:56|1550.83
23:33:57|1550.83
23:33:58|1550.83
23:33:59|1550.83
23:34:00|1550.83
23:34:01|1550.83
23:34:03|1550.83
23:34:04|1550.83
23:34:05|1550.83
23:34:06|1550.83
23:34:06|1550.83
23:34:08|1550.83
23:34:08|1550.83
23:34:10|1550.83
23:34:10|1550.83
23:34:12|1550.83
23:34:13|1550.83
23:34:14|1550.83
23:34:15|1551.93
23:34:16|1551.93
23:34:18|1551.93
23:34:19|1552.12
23:34:20|1552.12
23:34:21|1552.12
23:34:22|1552.12
23:34:23|1552.81
23:34:24|1552.27
23:34:25|1552.41
23:34:26|1552.43
23:34:27|1552.43
23:34:28|1552.43
23:34:29|1552.43
23:34:30|1552.43
23:34:31|1551.07
23:34:32|1550.73
23:34:33|1550.57
23:34:34|1549.9
23:34:35|1549.68
23:34:37|1549.1
23:34:37|1548.91
23:34:38|1548.48
23:34:39|1548.49
23:34:40|1548.49
23:34:42|1548.49
23:34:42|1548.49
23:34:43|1548.55
23:34:45|1548.55
23:34:45|1548.55
23:34:47|1548.55
23:34:47|1548.68
23:34:48|1548.68
23:34:49|1548.68
23:34:50|1548.68
23:34:52|1548.69
23:34:53|1548.69
23:34:55|1547.7
23:34:56|1547.7
23:34:57|1547.66
23:34:58|1547.66
23:34:59|1547.66
23:35:00|1547.69
23:35:01|1547.69
23:35:02|1547.69
23:35:03|1547.69
23:35:04|1547.69
23:35:05|1547.24
23:35:06|1547.09
23:35:07|1547.09
23:35:08|1547.08
23:35:09|1546.76
23:35:10|1546.76
23:35:11|1545.71
23:35:13|1545.71
23:35:13|1545.71
23:35:14|1545.71
23:35:15|1545.42
23:35:16|1545.23
23:35:17|1545.23
23:35:18|1545.47
23:35:19|1544.36
23:35:21|1544.66
23:35:22|1544.9
23:35:23|1544.9
23:35:25|1543.85
23:35:25|1543.85
23:35:26|1544.14
23:35:28|1544.54
23:35:29|1544.55
23:35:30|1544.55
23:35:31|1544.55
23:35:32|1544.24
23:35:33|1544.29
23:35:33|1544.29
23:35:34|1544.29
23:35:35|1544.29
23:35:37|1544.29
23:35:37|1544.29
23:35:39|1544.82
23:35:40|1544.69
23:35:41|1544.69
23:35:42|1545.19
23:35:43|1545.19
23:35:45|1545.19
23:35:46|1545.19
23:35:47|1545.19
23:35:48|1545.19
23:35:49|1545.82
23:35:50|1545.82
23:35:52|1546.58
23:35:53|1545.95
23:35:53|1545.57
23:35:55|1545.57
23:35:56|1545.88
23:35:58|1546.09
23:35:58|1546.09
23:35:59|1545.84
23:36:01|1546.1
23:36:02|1546.1
23:36:03|1546.38
23:36:04|1546.38
23:36:06|1547.08
23:36:06|1547.08
23:36:07|1547.39
23:36:08|1547.39
23:36:09|1547.39
23:36:10|1547.39
23:36:11|1547.39
23:36:12|1547.39
23:36:13|1547.39
23:36:15|1547.39
23:36:15|1547.61
23:36:16|1547.61
23:36:17|1547.76
23:36:18|1547.61
23:36:19|1547.54
23:36:20|1547.54
23:36:21|1547.54
23:36:22|1547.54
23:36:23|1547.34
23:36:24|1547.24
23:36:25|1547.59
23:36:26|1547.5
23:36:27|1547.37
23:36:28|1547.5
23:36:29|1547.5
23:36:30|1547.5
23:36:31|1547.44
23:36:32|1547.77
23:36:33|1547.77
23:36:34|1547.83
23:36:35|1547.83
23:36:36|1547.78
23:36:37|1547.78
23:36:38|1547.67
23:36:39|1547.67
23:36:40|1547.67
23:36:41|1547.67
23:36:42|1547.67
23:36:43|1547.8
23:36:44|1547.8
23:36:45|1547.8
23:36:46|1547.8
23:36:48|1547.8
23:36:48|1547.94
23:36:49|1547.94
23:36:51|1547.94
23:36:52|1547.72
23:36:53|1547.63
23:36:54|1547.63
23:36:56|1547.16
23:36:56|1547.16
23:36:57|1547.16
23:36:59|1547.5
23:37:00|1547.5
23:37:00|1547.21
23:37:02|1546.9
23:37:04|1546.7
23:37:05|1546.24
23:37:06|1546.38
23:37:07|1546.38
23:37:08|1545.96
23:37:09|1545.8
23:37:10|1545.8
23:37:11|1545.8
23:37:12|1545.8
23:37:13|1546.05
23:37:14|1546.05
23:37:15|1546.12
23:37:17|1546.12
23:37:18|1546.22
23:37:19|1546.22
23:37:19|1546.22
23:37:21|1546.22
23:37:21|1546.25
23:37:22|1546.25
23:37:23|1546.25
23:37:25|1546.25
23:37:25|1545.7
23:37:27|1545.7
23:37:28|1545.66
23:37:30|1545.66
23:37:30|1545.76
23:37:31|1545.84
23:37:32|1545.84
23:37:33|1545.84
23:37:34|1545.84
23:37:35|1545.84
23:37:36|1545.84
23:37:37|1545.84
23:37:38|1545.84
23:37:39|1545.84
23:37:40|1545.84
23:37:41|1545.84
23:37:42|1545.84
23:37:44|1546.02
23:37:44|1546.02
23:37:46|1546.02
23:37:47|1546.02
23:37:48|1546.02
23:37:49|1546.15
23:37:50|1545.93
23:37:50|1545.93
23:37:52|1546.
23:37:53|1545.99
23:37:54|1545.99
23:37:56|1545.99
23:37:56|1545.99
23:37:57|1545.99
23:37:58|1545.99
23:37:59|1546.09
23:38:01|1546.25
23:38:03|1546.23
23:38:04|1546.21
23:38:06|1546.29
23:38:06|1546.29
23:38:08|1546.29
23:38:08|1547.09
23:38:10|1547.08
23:38:11|1547.08
23:38:12|1547.08
23:38:12|1547.08
23:38:14|1547.08
23:38:15|1547.08
23:38:15|1546.85
23:38:17|1546.83
23:38:19|1546.83
23:38:19|1546.83
23:38:20|1546.57
23:38:21|1546.57
23:38:22|1546.38
23:38:23|1546.38
23:38:24|1546.46
23:38:25|1546.46
23:38:26|1546.46
23:38:27|1546.46
23:38:28|1546.46
23:38:29|1546.39
23:38:30|1546.39
23:38:31|1546.39
23:38:32|1546.32
23:38:33|1546.32
23:38:35|1546.27
23:38:36|1546.27
23:38:37|1546.27
23:38:38|1546.27
23:38:40|1546.5
23:38:40|1546.5
23:38:41|1546.57
23:38:42|1546.57
23:38:43|1546.66
23:38:44|1546.66
23:38:45|1546.66
23:38:46|1546.66
23:38:47|1546.66
23:38:48|1546.66
23:38:49|1546.66
23:38:50|1546.66
23:38:51|1546.66
23:38:52|1546.66
23:38:53|1546.66
23:38:54|1546.66
23:38:56|1546.56
23:38:57|1546.56
23:38:57|1546.56
23:38:59|1546.56
23:39:01|1546.56
23:39:01|1546.56
23:39:03|1546.56
23:39:03|1546.56
23:39:06|1546.56
23:39:06|1546.57
23:39:07|1546.57
23:39:08|1546.57
23:39:09|1546.57
23:39:10|1546.73
23:39:11|1546.73
23:39:12|1546.73
23:39:13|1546.73
23:39:14|1546.79
23:39:15|1546.22
23:39:16|1546.22
23:39:17|1546.22
23:39:18|1546.22
23:39:19|1546.22
23:39:20|1546.44
23:39:21|1546.44
23:39:22|1546.44
23:39:23|1546.44
23:39:24|1546.44
23:39:25|1546.44
23:39:26|1546.27
23:39:27|1546.27
23:39:28|1546.27
23:39:29|1546.04
23:39:31|1545.35
23:39:32|1545.35
23:39:32|1545.35
23:39:34|1545.35
23:39:35|1545.35
23:39:36|1545.35
23:39:37|1544.47
23:39:37|1544.47
23:39:38|1544.47
23:39:39|1545.56
23:39:40|1545.56
23:39:42|1545.56
23:39:42|1545.56
23:39:44|1545.93
23:39:45|1545.77
23:39:45|1545.34
23:39:47|1545.12
23:39:48|1544.78
23:39:49|1544.81
23:39:50|1544.81
23:39:50|1544.81
23:39:51|1544.81
23:39:52|1544.86
23:39:53|1544.86
23:39:54|1545.06
23:39:56|1545.06
23:39:56|1545.06
23:39:58|1545.06
23:39:59|1545.06
23:40:00|1545.2
23:40:02|1544.92
23:40:02|1544.92
23:40:03|1544.81
23:40:04|1544.81
23:40:05|1544.92
23:40:06|1544.92
23:40:07|1544.85
23:40:09|1545.07
23:40:09|1545.
23:40:11|1545.12
23:40:12|1545.
23:40:13|1545.
23:40:14|1545.
23:40:15|1545.
23:40:16|1545.
23:40:18|1545.
23:40:18|1545.
23:40:19|1545.
23:40:20|1545.
23:40:21|1545.
23:40:22|1544.96
23:40:23|1544.96
23:40:24|1544.81
23:40:26|1544.81
23:40:26|1544.81
23:40:27|1544.41
23:40:28|1543.92
23:40:30|1543.92
23:40:31|1543.92
23:40:32|1543.95
23:40:33|1543.95
23:40:34|1543.96
23:40:35|1543.96
23:40:36|1543.96
23:40:37|1543.96
23:40:38|1543.96
23:40:39|1543.96
23:40:40|1543.96
23:40:41|1543.96
23:40:42|1543.7
23:40:43|1543.7
23:40:44|1543.7
23:40:45|1544.37
23:40:46|1544.37
23:40:47|1544.37
23:40:48|1544.37
23:40:49|1544.37
23:40:51|1544.37
23:40:52|1544.37
23:40:53|1544.37
23:40:53|1544.37
23:40:54|1544.37
23:40:56|1544.37
23:40:56|1544.37
23:40:57|1544.37
23:40:59|1544.37
23:41:01|1543.75
23:41:02|1543.75
23:41:03|1543.6
23:41:04|1543.6
23:41:05|1543.19
23:41:06|1542.95
23:41:08|1542.95
23:41:08|1542.95
23:41:09|1542.95
23:41:10|1543.52
23:41:12|1543.52
23:41:13|1543.52
23:41:13|1543.52
23:41:14|1543.52
23:41:16|1543.52
23:41:17|1543.19
23:41:19|1543.19
23:41:20|1543.19
23:41:20|1543.19
23:41:21|1543.65
23:41:22|1543.65
23:41:23|1543.65
23:41:24|1543.65
23:41:25|1543.49
23:41:26|1543.49
23:41:28|1543.49
23:41:28|1543.33
23:41:29|1543.33
23:41:30|1543.35
23:41:31|1543.35
23:41:33|1543.35
23:41:34|1543.35
23:41:35|1543.35
23:41:36|1543.35
23:41:37|1543.35
23:41:38|1543.35
23:41:40|1543.13
23:41:40|1543.13
23:41:42|1543.13
23:41:43|1543.13
23:41:44|1543.13
23:41:45|1543.13
23:41:46|1543.13
23:41:47|1543.13
23:41:48|1543.13
23:41:49|1543.13
23:41:50|1543.13
23:41:51|1543.13
23:41:52|1543.13
23:41:53|1543.11
23:41:54|1542.04
23:41:55|1542.04
23:41:56|1541.65
23:41:57|1541.83
23:41:59|1541.83
23:41:59|1541.83
23:42:01|1541.83
23:42:02|1541.4
23:42:04|1541.4
23:42:05|1541.4
23:42:06|1541.34
23:42:07|1541.34
23:42:08|1541.34
23:42:10|1541.34
23:42:10|1541.34
23:42:11|1541.34
23:42:12|1541.81
23:42:13|1541.81
23:42:14|1541.81
23:42:15|1541.81
23:42:16|1541.88
23:42:17|1541.88
23:42:18|1541.88
23:42:19|1541.88
23:42:20|1543.14
23:42:21|1543.14
23:42:22|1542.23
23:42:23|1542.23
23:42:25|1542.23
23:42:27|1542.23
23:42:28|1542.23
23:42:29|1542.23
23:42:30|1542.23
23:42:31|1542.23
23:42:33|1542.23
23:42:33|1542.23
23:42:34|1538.56
23:42:36|1538.96
23:42:36|1538.46
23:42:37|1538.63
23:42:38|1538.63
23:42:39|1538.63
23:42:40|1538.91
23:42:41|1538.54
23:42:43|1537.71
23:42:44|1537.71
23:42:45|1538.84
23:42:46|1538.84
23:42:47|1538.47
23:42:48|1538.47
23:42:49|1537.95
23:42:50|1537.15
23:42:51|1537.7
23:42:52|1537.32
23:42:53|1537.01
23:42:54|1537.04
23:42:56|1537.04
23:42:56|1537.16
23:42:57|1537.01
23:42:58|1537.01
23:43:00|1537.01
23:43:02|1537.07
23:43:03|1537.29
23:43:04|1537.29
23:43:05|1537.55
23:43:06|1537.51
23:43:07|1537.51
23:43:08|1537.51
23:43:10|1537.51
23:43:11|1537.51
23:43:12|1537.51
23:43:12|1537.43
23:43:13|1537.84
23:43:14|1537.84
23:43:16|1537.84
23:43:17|1537.84
23:43:18|1537.84
23:43:19|1537.84
23:43:21|1537.95
23:43:21|1537.73
23:43:23|1537.37
23:43:24|1537.37
23:43:24|1537.37
23:43:25|1537.28
23:43:26|1537.63
23:43:28|1537.55
23:43:29|1537.55
23:43:29|1536.96
23:43:30|1536.87
23:43:32|1536.48
23:43:32|1535.6
23:43:33|1536.5
23:43:34|1536.5
23:43:35|1536.5
23:43:36|1537.64
23:43:37|1537.8
23:43:38|1537.8
23:43:39|1537.8
23:43:40|1537.8
23:43:41|1537.76
23:43:43|1537.76
23:43:43|1537.76
23:43:44|1537.76
23:43:46|1537.76
23:43:46|1537.76
23:43:47|1537.76
23:43:48|1537.76
23:43:49|1537.76
23:43:50|1537.76
23:43:52|1537.76
23:43:52|1537.76
23:43:53|1537.76
23:43:54|1537.76
23:43:56|1537.67
23:43:57|1537.67
23:43:58|1537.67
23:43:59|1537.67
23:44:01|1537.67
23:44:02|1538.1
23:44:03|1538.1
23:44:05|1538.1
23:44:06|1538.1
23:44:07|1538.1
23:44:08|1538.1
23:44:09|1538.1
23:44:11|1538.1
23:44:11|1538.1
23:44:12|1538.93
23:44:13|1538.93
23:44:14|1538.93
23:44:15|1538.93
23:44:16|1538.93
23:44:17|1538.93
23:44:18|1538.93
23:44:19|1538.93
23:44:21|1539.09
23:44:22|1539.09
23:44:23|1539.09
23:44:24|1539.09
23:44:25|1539.09
23:44:26|1539.65
23:44:27|1539.65
23:44:28|1539.65
23:44:28|1539.65
23:44:30|1539.65
23:44:31|1539.66
23:44:32|1539.14
23:44:32|1539.14
23:44:34|1539.14
23:44:35|1539.14
23:44:36|1539.14
23:44:36|1539.14
23:44:38|1539.14
23:44:40|1539.14
23:44:40|1539.14
23:44:41|1539.14
23:44:42|1539.14
23:44:43|1539.14
23:44:44|1539.14
23:44:45|1539.14
23:44:46|1539.14
23:44:47|1539.14
23:44:48|1539.14
23:44:49|1538.91
23:44:50|1538.91
23:44:51|1538.91
23:44:52|1538.91
23:44:53|1538.91
23:44:54|1538.91
23:44:55|1538.91
23:44:56|1539.
23:44:57|1539.07
23:44:58|1539.07
23:44:59|1539.07
23:45:00|1539.22
23:45:01|1539.22
23:45:02|1539.22
23:45:03|1539.22
23:45:04|1539.06
23:45:05|1540.7
23:45:06|1540.7
23:45:08|1539.3
23:45:08|1539.3
23:45:10|1539.3
23:45:11|1539.3
23:45:11|1539.3
23:45:14|1539.85
23:45:14|1539.85
23:45:15|1539.85
23:45:16|1539.85
23:45:17|1539.93
23:45:18|1539.93
23:45:19|1539.93
23:45:20|1539.93
23:45:21|1539.93
23:45:22|1539.93
23:45:24|1539.93
23:45:24|1539.93
23:45:25|1539.93
23:45:27|1539.93
23:45:28|1539.93
23:45:29|1539.93
23:45:30|1539.46
23:45:31|1539.58
23:45:32|1539.58
23:45:33|1539.58
23:45:33|1539.64
23:45:35|1539.64
23:45:36|1539.64
23:45:37|1539.42
23:45:38|1539.42
23:45:39|1539.42
23:45:40|1539.42
23:45:41|1538.1
23:45:42|1538.27
23:45:43|1538.27
23:45:44|1538.27
23:45:45|1538.27
23:45:46|1538.27
23:45:47|1538.27
23:45:48|1538.27
23:45:49|1538.27
23:45:50|1538.27
23:45:51|1538.6
23:45:52|1538.6
23:45:53|1538.6
23:45:54|1538.74
23:45:55|1538.74
23:45:56|1538.74
23:45:57|1538.74
23:45:58|1538.74
23:45:59|1538.74
23:46:00|1538.74
23:46:01|1538.75
23:46:03|1539.13
23:46:04|1539.13
23:46:04|1539.13
23:46:06|1539.13
23:46:07|1539.13
23:46:08|1539.13
23:46:09|1539.13
23:46:10|1539.13
23:46:11|1539.13
23:46:12|1539.13
23:46:13|1539.13
23:46:14|1539.13
23:46:15|1539.13
23:46:16|1539.13
23:46:18|1539.13
23:46:19|1539.13
23:46:20|1539.13
23:46:21|1538.47
23:46:22|1538.14
23:46:22|1538.14
23:46:24|1538.14
23:46:25|1538.14
23:46:26|1538.14
23:46:26|1538.14
23:46:28|1538.14
23:46:29|1538.14
23:46:29|1538.14
23:46:31|1538.14
23:46:32|1538.14
23:46:33|1538.14
23:46:34|1538.14
23:46:35|1538.14
23:46:36|1538.14
23:46:37|1538.14
23:46:38|1538.14
23:46:39|1538.14
23:46:40|1538.14
23:46:41|1538.14
23:46:42|1538.14
23:46:43|1538.14
23:46:44|1538.14
23:46:45|1538.14
23:46:46|1538.14
23:46:47|1538.14
23:46:48|1538.03
23:46:49|1538.03
23:46:50|1538.03
23:46:51|1538.03
23:46:52|1538.03
23:46:53|1538.03
23:46:54|1538.03
23:46:55|1538.03
23:46:56|1538.03
23:46:57|1538.03
23:46:58|1538.03
23:46:59|1538.03
23:47:01|1537.73
23:47:02|1537.73
23:47:02|1537.51
23:47:04|1537.51
23:47:05|1537.51
23:47:06|1537.12
23:47:07|1537.22
23:47:08|1537.22
23:47:09|1537.22
23:47:10|1537.22
23:47:12|1537.22
23:47:13|1537.22
23:47:14|1537.22
23:47:14|1537.22
23:47:16|1537.2
23:47:17|1537.13
23:47:17|1537.13
23:47:18|1537.13
23:47:19|1537.13
23:47:21|1537.13
23:47:21|1537.22
23:47:22|1537.22
23:47:23|1536.22
23:47:25|1537.27
23:47:26|1537.27
23:47:27|1537.27
23:47:28|1537.27
23:47:29|1537.27
23:47:29|1536.87
23:47:31|1536.68
23:47:31|1536.88
23:47:33|1536.88
23:47:33|1536.88
23:47:35|1536.67
23:47:36|1536.67
23:47:37|1536.67
23:47:38|1536.67
23:47:39|1536.67
23:47:39|1537.01
23:47:40|1537.01
23:47:42|1537.01
23:47:43|1537.01
23:47:43|1537.01
23:47:45|1537.01
23:47:45|1537.01
23:47:47|1537.01
23:47:47|1537.25
23:47:49|1537.17
23:47:49|1537.17
23:47:50|1537.26
23:47:52|1537.26
23:47:53|1537.26
23:47:54|1537.26
23:47:55|1537.17
23:47:56|1537.17
23:47:57|1536.91
23:47:58|1536.91
23:47:59|1537.06
23:48:00|1537.06
23:48:01|1537.27
23:48:02|1537.27
23:48:03|1537.27
23:48:05|1537.27
23:48:07|1537.27
23:48:07|1537.61
23:48:09|1537.61
23:48:09|1537.37
23:48:10|1537.17
23:48:11|1537.17
23:48:12|1537.08
23:48:13|1537.08
23:48:16|1536.52
23:48:16|1536.05
23:48:17|1536.3
23:48:18|1536.3
23:48:19|1534.53
23:48:20|1536.04
23:48:21|1536.04
23:48:22|1536.04
23:48:23|1535.91
23:48:24|1535.43
23:48:25|1535.87
23:48:26|1535.87
23:48:27|1535.87
23:48:28|1535.87
23:48:29|1535.87
23:48:30|1535.87
23:48:31|1536.23
23:48:32|1536.4
23:48:33|1536.92
23:48:34|1536.92
23:48:35|1536.83
23:48:36|1536.83
23:48:37|1536.83
23:48:38|1537.24
23:48:40|1537.37
23:48:40|1537.37
23:48:42|1537.37
23:48:42|1537.37
23:48:43|1537.37
23:48:45|1537.79
23:48:46|1537.79
23:48:47|1537.79
23:48:47|1537.79
23:48:48|1537.79
23:48:49|1537.76
23:48:50|1537.76
23:48:52|1537.76
23:48:53|1537.76
23:48:54|1537.76
23:48:54|1537.76
23:48:56|1537.76
23:48:57|1537.76
23:48:57|1537.65
23:48:59|1537.65
23:49:00|1537.65
23:49:01|1538.
23:49:02|1538.
23:49:02|1538.1
23:49:03|1538.1
23:49:05|1538.1
23:49:06|1538.1
23:49:06|1538.1
23:49:09|1538.1
23:49:09|1538.1
23:49:10|1538.1
23:49:12|1538.1
23:49:12|1538.1
23:49:15|1539.34
23:49:15|1539.65
23:49:16|1539.64
23:49:17|1539.64
23:49:18|1539.64
23:49:19|1539.64
23:49:20|1539.64
23:49:21|1539.64
23:49:22|1539.64
23:49:23|1540.1
23:49:24|1540.16
23:49:25|1540.16
23:49:26|1540.16
23:49:27|1540.16
23:49:28|1540.16
23:49:29|1540.16
23:49:30|1540.16
23:49:31|1540.16
23:49:32|1540.75
23:49:33|1540.75
23:49:34|1540.41
23:49:35|1540.41
23:49:36|1540.28
23:49:37|1540.24
23:49:38|1540.13
23:49:39|1540.13
23:49:41|1540.13
23:49:42|1540.13
23:49:43|1540.13
23:49:43|1540.13
23:49:46|1539.98
23:49:46|1539.47
23:49:47|1539.31
23:49:48|1539.31
23:49:49|1539.5
23:49:50|1539.5
23:49:51|1539.9
23:49:52|1539.9
23:49:53|1539.9
23:49:54|1539.9
23:49:55|1539.9
23:49:56|1539.75
23:49:58|1539.75
23:49:58|1539.75
23:49:59|1539.75
23:50:01|1540.31
23:50:02|1540.31
23:50:02|1540.31
23:50:03|1540.31
23:50:05|1540.31
23:50:06|1540.31
23:50:07|1540.31
23:50:07|1540.2
23:50:09|1540.2
23:50:11|1540.14
23:50:12|1540.14
23:50:13|1540.14
23:50:15|1540.14
23:50:15|1540.14
23:50:17|1540.92
23:50:18|1540.92
23:50:18|1541.08
23:50:19|1541.45
23:50:20|1541.62
23:50:21|1541.62
23:50:22|1541.62
23:50:23|1541.62
23:50:24|1541.62
23:50:25|1541.67
23:50:26|1541.73
23:50:27|1541.73
23:50:28|1541.73
23:50:30|1541.73
23:50:31|1541.73
23:50:32|1541.6
23:50:33|1541.13
23:50:34|1541.13
23:50:35|1541.13
23:50:36|1541.13
23:50:37|1541.13
23:50:38|1540.34
23:50:39|1540.34
23:50:40|1540.34
23:50:41|1540.34
23:50:42|1540.34
23:50:43|1540.34
23:50:44|1540.34
23:50:45|1540.34
23:50:46|1540.34
23:50:47|1540.39
23:50:48|1540.39
23:50:49|1540.39
23:50:50|1540.39
23:50:52|1540.39
23:50:52|1540.39
23:50:53|1540.63
23:50:55|1540.63
23:50:55|1540.63
23:50:57|1540.63
23:50:57|1540.63
23:50:59|1540.26
23:51:00|1539.88
23:51:01|1540.18
23:51:02|1540.18
23:51:03|1540.18
23:51:04|1540.49
23:51:05|1540.49
23:51:06|1540.49
23:51:07|1541.
23:51:09|1541.06
23:51:09|1541.06
23:51:10|1541.52
23:51:11|1541.89
23:51:12|1541.89
23:51:14|1541.62
23:51:16|1541.62
23:51:16|1541.62
23:51:17|1541.62
23:51:18|1541.93
23:51:19|1541.93
23:51:20|1542.1
23:51:21|1542.1
23:51:23|1542.06
23:51:24|1543.75
23:51:25|1544.01
23:51:26|1544.03
23:51:27|1544.09
23:51:28|1544.24
23:51:29|1544.09
23:51:30|1544.09
23:51:31|1544.09
23:51:32|1543.74
23:51:33|1543.74
23:51:34|1543.95
23:51:35|1543.95
23:51:36|1543.95
23:51:37|1543.95
23:51:38|1543.95
23:51:39|1544.03
23:51:40|1543.77
23:51:41|1543.4
23:51:42|1543.4
23:51:43|1543.4
23:51:44|1543.4
23:51:45|1544.22
23:51:46|1544.22
23:51:47|1545.07
23:51:48|1545.07
23:51:49|1544.85
23:51:51|1545.27
23:51:51|1544.72
23:51:52|1544.72
23:51:53|1544.83
23:51:54|1544.83
23:51:55|1544.83
23:51:56|1544.83
23:51:57|1544.83
23:51:58|1544.83
23:51:59|1544.83
23:52:00|1544.83
23:52:02|1544.83
23:52:02|1544.83
23:52:05|1544.83
23:52:05|1544.83
23:52:06|1544.68
23:52:07|1544.68
23:52:08|1544.68
23:52:09|1544.68
23:52:10|1544.68
23:52:12|1544.68
23:52:13|1544.68
23:52:14|1544.82
23:52:14|1545.05
23:52:16|1545.05
23:52:17|1545.05
23:52:18|1545.04
23:52:18|1545.04
23:52:20|1545.04
23:52:20|1545.04
23:52:22|1544.67
23:52:23|1544.67
23:52:23|1544.67
23:52:24|1544.67
23:52:26|1544.96
23:52:27|1544.96
23:52:28|1544.96
23:52:29|1544.96
23:52:30|1544.96
23:52:31|1544.67
23:52:32|1544.67
23:52:33|1544.67
23:52:34|1544.67
23:52:35|1544.42
23:52:36|1544.42
23:52:37|1544.42
23:52:38|1544.42
23:52:39|1544.42
23:52:40|1544.42
23:52:41|1544.42
23:52:42|1544.03
23:52:43|1544.03
23:52:44|1544.03
23:52:45|1544.03
23:52:46|1544.13
23:52:47|1544.13
23:52:48|1543.76
23:52:49|1543.74
23:52:50|1543.43
23:52:51|1543.1
23:52:52|1543.1
23:52:53|1543.1
23:52:54|1543.1
23:52:55|1543.1
23:52:56|1542.55
23:52:57|1542.72
23:52:58|1542.72
23:52:59|1542.72
23:53:00|1542.72
23:53:02|1542.72
23:53:03|1542.72
23:53:04|1542.72
23:53:04|1542.72
23:53:05|1542.72
23:53:06|1542.69
23:53:07|1542.69
23:53:08|1542.57
23:53:10|1542.57
23:53:11|1542.57
23:53:13|1543.04
23:53:14|1543.04
23:53:15|1543.04
23:53:15|1543.04
23:53:17|1543.45
23:53:18|1543.45
23:53:18|1543.45
23:53:20|1543.45
23:53:22|1543.45
23:53:22|1543.45
23:53:23|1543.84
23:53:24|1543.76
23:53:25|1543.76
23:53:26|1543.76
23:53:27|1543.76
23:53:28|1543.76
23:53:29|1543.76
23:53:30|1543.76
23:53:31|1543.76
23:53:32|1543.76
23:53:33|1543.76
23:53:35|1543.76
23:53:35|1543.5
23:53:37|1543.18
23:53:37|1543.18
23:53:38|1543.18
23:53:39|1543.18
23:53:41|1543.18
23:53:41|1543.18
23:53:43|1543.18
23:53:43|1543.18
23:53:44|1543.18
23:53:45|1543.18
23:53:46|1543.18
23:53:47|1543.18
23:53:49|1543.
23:53:49|1543.
23:53:50|1543.
23:53:51|1543.
23:53:52|1543.
23:53:54|1543.
23:53:54|1543.
23:53:56|1543.
23:53:57|1543.
23:53:58|1543.
23:53:59|1543.
23:53:59|1543.
23:54:00|1543.
23:54:02|1543.
23:54:02|1543.
23:54:03|1543.
23:54:04|1543.
23:54:05|1543.
23:54:07|1543.49
23:54:08|1544.02
23:54:08|1544.02
23:54:10|1543.91
23:54:12|1543.91
23:54:12|1543.91
23:54:13|1543.91
23:54:15|1543.91
23:54:15|1543.91
23:54:17|1543.91
23:54:18|1543.91
23:54:19|1543.91
23:54:19|1543.91
23:54:20|1543.91
23:54:21|1543.91
23:54:23|1543.91
23:54:24|1543.91
23:54:24|1543.91
23:54:25|1543.91
23:54:26|1543.91
23:54:27|1543.91
23:54:29|1543.91
23:54:30|1544.
23:54:31|1544.
23:54:31|1544.
23:54:33|1544.
23:54:34|1542.56
23:54:34|1541.85
23:54:35|1541.85
23:54:36|1541.18
23:54:38|1541.18
23:54:39|1541.18
23:54:39|1541.18
23:54:42|1541.01
23:54:42|1541.01
23:54:43|1540.84
23:54:44|1540.84
23:54:45|1540.84
23:54:46|1540.84
23:54:47|1540.84
23:54:48|1540.37
23:54:49|1540.37
23:54:51|1540.28
23:54:53|1540.35
23:54:53|1540.84
23:54:54|1540.84
23:54:55|1540.84
23:54:56|1540.84
23:54:57|1540.84
23:54:58|1540.84
23:54:59|1540.84
23:55:00|1540.84
23:55:01|1540.84
23:55:02|1540.84
23:55:03|1540.74
23:55:04|1541.01
23:55:05|1541.01
23:55:06|1541.01
23:55:07|1540.88
23:55:08|1541.64
23:55:09|1541.7
23:55:10|1541.7
23:55:11|1542.48
23:55:12|1542.85
23:55:13|1542.93
23:55:15|1543.41
23:55:16|1543.46
23:55:16|1543.46
23:55:17|1543.64
23:55:18|1543.46
23:55:20|1543.46
23:55:21|1543.46
23:55:22|1544.
23:55:23|1544.
23:55:24|1544.
23:55:25|1542.8
23:55:26|1543.71
23:55:27|1543.63
23:55:28|1543.63
23:55:29|1543.63
23:55:30|1543.63
23:55:31|1543.63
23:55:32|1543.63
23:55:33|1543.63
23:55:34|1544.67
23:55:35|1544.67
23:55:36|1544.13
23:55:37|1544.13
23:55:38|1544.13
23:55:39|1544.13
23:55:40|1544.13
23:55:41|1544.13
23:55:42|1544.13
23:55:44|1543.86
23:55:45|1543.86
23:55:46|1543.86
23:55:46|1543.86
23:55:47|1543.86
23:55:48|1543.86
23:55:49|1543.86
23:55:51|1543.86
23:55:52|1543.86
23:55:53|1543.86
23:55:54|1543.86
23:55:56|1543.3
23:55:56|1543.3
23:55:57|1543.3
23:55:58|1543.3
23:56:00|1543.3
23:56:01|1543.3
23:56:02|1543.3
23:56:02|1543.3
23:56:04|1543.3
23:56:04|1543.3
23:56:06|1543.95
23:56:07|1543.95
23:56:07|1543.95
23:56:09|1543.95
23:56:10|1543.95
23:56:11|1543.95
23:56:12|1543.95
23:56:13|1543.95
23:56:14|1543.95
23:56:15|1543.95
23:56:17|1543.95
23:56:18|1543.95
23:56:20|1543.95
23:56:20|1543.65
23:56:22|1543.65
23:56:24|1543.65
23:56:25|1544.03
23:56:26|1543.91
23:56:27|1543.91
23:56:27|1543.91
23:56:28|1543.91
23:56:30|1543.91
23:56:30|1543.91
23:56:31|1543.91
23:56:34|1543.91
23:56:35|1543.91
23:56:36|1543.91
23:56:37|1543.91
23:56:39|1544.19
23:56:39|1543.7
23:56:40|1543.7
23:56:41|1544.34
23:56:43|1544.34
23:56:44|1544.34
23:56:45|1544.34
23:56:45|1544.34
23:56:47|1544.35
23:56:48|1544.35
23:56:48|1544.35
23:56:49|1544.61
23:56:50|1544.59
23:56:52|1544.59
23:56:52|1544.59
23:56:53|1544.59
23:56:55|1544.49
23:56:55|1544.73
23:56:56|1544.73
23:56:58|1544.73
23:56:59|1544.73
23:56:59|1544.73
23:57:00|1544.97
23:57:02|1544.92
23:57:03|1544.92
23:57:04|1544.92
23:57:05|1544.66
23:57:06|1544.66
23:57:07|1544.66
23:57:08|1544.66
23:57:09|1544.66
23:57:10|1544.66
23:57:12|1544.66
23:57:12|1544.66
23:57:14|1544.35
23:57:15|1544.35
23:57:16|1544.35
23:57:17|1544.25
23:57:19|1544.25
23:57:21|1544.25
23:57:21|1544.25
23:57:22|1544.25
23:57:23|1544.25
23:57:24|1544.25
23:57:25|1544.25
23:57:26|1544.25
23:57:27|1544.25
23:57:28|1544.46
23:57:29|1544.46
23:57:30|1544.46
23:57:32|1544.46
23:57:33|1544.46
23:57:34|1544.46
23:57:35|1544.46
23:57:35|1544.46
23:57:37|1544.46
23:57:37|1544.46
23:57:39|1544.46
23:57:40|1544.23
23:57:41|1544.23
23:57:42|1543.97
23:57:43|1543.97
23:57:44|1543.97
23:57:45|1544.44
23:57:46|1544.44
23:57:47|1544.44
23:57:48|1544.44
23:57:50|1544.44
23:57:50|1544.44
23:57:51|1544.44
23:57:52|1544.44
23:57:53|1544.19
23:57:54|1542.81
23:57:55|1542.79
23:57:56|1542.79
23:57:57|1541.61
23:57:58|1541.66
23:57:59|1541.66
23:58:00|1541.88
23:58:01|1541.67
23:58:02|1541.67
23:58:03|1541.67
23:58:04|1541.57
23:58:05|1541.57
23:58:06|1541.57
23:58:07|1541.9
23:58:08|1541.92
23:58:09|1541.92
23:58:11|1541.59
23:58:11|1541.59
23:58:12|1541.5
23:58:13|1541.5
23:58:14|1541.5
23:58:16|1541.5
23:58:17|1541.5
23:58:18|1541.68
23:58:19|1541.68
23:58:21|1541.68
23:58:22|1541.68
23:58:24|1541.68
23:58:25|1541.68
23:58:25|1541.68
23:58:27|1541.68
23:58:28|1541.68
23:58:28|1541.68
23:58:30|1541.68
23:58:30|1541.68
23:58:32|1541.68
23:58:33|1542.13
23:58:34|1542.13
23:58:35|1542.13
23:58:36|1542.13
23:58:37|1542.13
23:58:38|1542.13
23:58:39|1542.13
23:58:40|1542.13
23:58:41|1542.13
23:58:42|1542.13
23:58:43|1542.13
23:58:44|1542.13
23:58:45|1542.13
23:58:46|1542.13
23:58:47|1542.13
23:58:48|1541.66
23:58:49|1541.66
23:58:50|1541.66
23:58:51|1541.61
23:58:52|1541.61
23:58:53|1541.61
23:58:54|1541.61
23:58:55|1541.61
23:58:56|1541.55
23:58:57|1541.54
23:58:58|1541.54
23:58:59|1541.54
23:59:00|1541.54
23:59:01|1541.54
23:59:02|1541.54
23:59:04|1541.54
23:59:04|1541.12
23:59:06|1541.09
23:59:07|1540.87
23:59:08|1540.87
23:59:09|1541.16
23:59:10|1541.16
23:59:11|1541.23
23:59:12|1541.98
23:59:13|1541.98
23:59:14|1541.98
23:59:15|1541.98
23:59:16|1541.98
23:59:17|1541.98
23:59:18|1542.39
23:59:19|1542.39
23:59:20|1542.39
23:59:21|1542.39
23:59:23|1542.66
23:59:23|1542.66
23:59:24|1542.67
23:59:25|1542.67
23:59:26|1542.52
23:59:27|1542.68
23:59:28|1542.68
23:59:29|1542.68
23:59:30|1542.56
23:59:31|1542.48
23:59:32|1542.48
23:59:33|1542.48
23:59:34|1542.48
23:59:35|1542.48
23:59:37|1542.48
23:59:38|1542.33
23:59:38|1542.33
23:59:40|1542.33
23:59:41|1542.33
23:59:41|1542.04
23:59:43|1542.04
23:59:44|1542.04
23:59:45|1542.04
23:59:46|1542.04
23:59:47|1542.04
23:59:47|1542.04
23:59:49|1542.04
23:59:50|1542.04
23:59:51|1542.04
23:59:52|1542.04
23:59:52|1542.04
23:59:53|1542.04
23:59:55|1542.04
23:59:55|1542.04
23:59:56|1542.04
23:59:58|1542.04
23:59:59|1542.04
23:59:59|1542.04