00:00:00|1324.76
00:00:00|1324.76
00:00:03|1325.12
00:00:03|1325.12
00:00:04|1325.12
00:00:06|1325.12
00:00:07|1325.
00:00:08|1325.
00:00:08|1324.98
00:00:10|1324.92
00:00:11|1324.36
00:00:12|1324.84
00:00:13|1324.9
00:00:14|1324.82
00:00:15|1325.04
00:00:16|1324.34
00:00:17|1324.92
00:00:18|1325.35
00:00:19|1325.1
00:00:20|1325.32
00:00:21|1325.53
00:00:22|1325.53
00:00:23|1325.53
00:00:24|1325.53
00:00:25|1325.95
00:00:26|1325.82
00:00:27|1325.82
00:00:28|1326.07
00:00:29|1326.08
00:00:30|1326.28
00:00:31|1327.08
00:00:32|1326.9
00:00:33|1326.28
00:00:34|1325.85
00:00:35|1325.34
00:00:36|1324.37
00:00:37|1324.37
00:00:38|1324.98
00:00:40|1324.98
00:00:40|1324.98
00:00:42|1324.98
00:00:43|1324.55
00:00:44|1324.82
00:00:45|1324.82
00:00:46|1324.82
00:00:47|1324.82
00:00:48|1324.82
00:00:49|1324.82
00:00:50|1324.82
00:00:51|1324.03
00:00:52|1323.93
00:00:53|1323.93
00:00:54|1323.93
00:00:55|1323.93
00:00:56|1323.71
00:00:57|1323.56
00:00:58|1323.56
00:00:59|1323.53
00:01:01|1322.74
00:01:01|1323.04
00:01:03|1323.72
00:01:03|1323.33
00:01:05|1323.3
00:01:06|1322.72
00:01:06|1321.59
00:01:07|1321.59
00:01:08|1323.25
00:01:09|1323.25
00:01:11|1323.42
00:01:11|1323.42
00:01:12|1323.31
00:01:14|1324.43
00:01:15|1324.15
00:01:16|1324.15
00:01:18|1324.39
00:01:18|1324.39
00:01:19|1324.55
00:01:20|1324.62
00:01:22|1324.62
00:01:22|1324.62
00:01:23|1324.62
00:01:24|1324.62
00:01:26|1324.62
00:01:26|1324.37
00:01:27|1324.37
00:01:28|1324.37
00:01:29|1324.37
00:01:30|1324.37
00:01:31|1324.37
00:01:32|1324.37
00:01:33|1324.17
00:01:35|1324.56
00:01:36|1324.56
00:01:36|1324.56
00:01:37|1324.99
00:01:39|1324.99
00:01:40|1324.99
00:01:40|1324.99
00:01:42|1324.98
00:01:43|1324.98
00:01:45|1325.
00:01:45|1325.
00:01:46|1325.
00:01:47|1324.15
00:01:48|1324.15
00:01:49|1324.15
00:01:50|1324.15
00:01:51|1324.27
00:01:52|1324.03
00:01:53|1324.32
00:01:54|1324.32
00:01:55|1324.32
00:01:56|1324.32
00:01:57|1324.32
00:01:58|1324.44
00:01:59|1324.44
00:02:00|1325.06
00:02:01|1325.16
00:02:02|1325.4
00:02:03|1325.41
00:02:04|1325.84
00:02:05|1325.99
00:02:07|1325.95
00:02:08|1325.95
00:02:09|1325.95
00:02:09|1325.77
00:02:11|1325.82
00:02:12|1325.82
00:02:12|1325.9
00:02:14|1326.02
00:02:15|1326.02
00:02:17|1326.69
00:02:17|1326.69
00:02:18|1326.69
00:02:19|1326.69
00:02:20|1326.78
00:02:21|1326.78
00:02:22|1326.99
00:02:23|1327.68
00:02:24|1327.68
00:02:25|1327.51
00:02:26|1327.94
00:02:27|1327.87
00:02:28|1327.87
00:02:29|1327.87
00:02:30|1327.87
00:02:31|1327.87
00:02:32|1327.87
00:02:33|1327.93
00:02:34|1327.93
00:02:36|1327.8
00:02:36|1327.8
00:02:37|1327.8
00:02:38|1327.69
00:02:40|1327.21
00:02:41|1327.09
00:02:42|1327.09
00:02:43|1327.09
00:02:44|1327.09
00:02:45|1327.09
00:02:46|1327.
00:02:47|1327.
00:02:48|1327.
00:02:49|1327.
00:02:50|1327.
00:02:51|1327.
00:02:52|1327.
00:02:53|1328.31
00:02:54|1328.31
00:02:55|1328.31
00:02:56|1328.31
00:02:57|1328.31
00:02:58|1328.31
00:02:59|1328.3
00:03:00|1328.3
00:03:02|1328.56
00:03:03|1328.44
00:03:04|1328.62
00:03:05|1328.62
00:03:06|1328.62
00:03:07|1328.62
00:03:09|1328.06
00:03:09|1328.06
00:03:11|1327.76
00:03:11|1327.67
00:03:13|1327.72
00:03:13|1327.48
00:03:14|1327.48
00:03:16|1327.24
00:03:17|1327.24
00:03:18|1328.11
00:03:19|1328.11
00:03:20|1328.11
00:03:21|1327.36
00:03:22|1327.36
00:03:23|1327.36
00:03:24|1327.36
00:03:25|1327.36
00:03:26|1327.36
00:03:27|1327.18
00:03:28|1327.32
00:03:29|1327.26
00:03:30|1327.26
00:03:31|1327.26
00:03:32|1327.95
00:03:33|1327.95
00:03:34|1327.95
00:03:35|1327.95
00:03:36|1328.18
00:03:37|1328.18
00:03:38|1328.18
00:03:39|1328.18
00:03:40|1328.18
00:03:41|1328.18
00:03:42|1328.18
00:03:43|1328.18
00:03:44|1328.32
00:03:45|1328.32
00:03:46|1328.66
00:03:47|1328.66
00:03:48|1328.17
00:03:49|1328.17
00:03:50|1328.17
00:03:51|1328.33
00:03:52|1328.59
00:03:54|1328.59
00:03:55|1328.59
00:03:55|1328.59
00:03:56|1328.59
00:03:57|1328.21
00:03:58|1328.21
00:04:00|1328.21
00:04:00|1328.21
00:04:02|1328.21
00:04:02|1328.21
00:04:04|1328.21
00:04:04|1328.21
00:04:06|1328.21
00:04:07|1328.21
00:04:08|1328.21
00:04:09|1328.21
00:04:10|1328.21
00:04:11|1328.14
00:04:12|1328.14
00:04:13|1328.14
00:04:14|1328.12
00:04:16|1328.22
00:04:16|1328.22
00:04:18|1328.22
00:04:19|1328.22
00:04:20|1328.47
00:04:21|1328.47
00:04:23|1328.94
00:04:23|1329.26
00:04:24|1329.26
00:04:25|1329.26
00:04:27|1329.44
00:04:28|1329.45
00:04:30|1329.82
00:04:30|1330.03
00:04:31|1329.91
00:04:32|1329.91
00:04:33|1330.09
00:04:35|1330.73
00:04:36|1330.44
00:04:37|1330.5
00:04:38|1330.78
00:04:39|1330.78
00:04:40|1330.78
00:04:41|1330.78
00:04:42|1330.82
00:04:43|1330.82
00:04:44|1331.12
00:04:45|1331.02
00:04:46|1331.02
00:04:47|1331.02
00:04:48|1330.82
00:04:49|1330.82
00:04:50|1330.7
00:04:51|1330.98
00:04:52|1330.98
00:04:53|1330.56
00:04:54|1330.56
00:04:55|1330.56
00:04:56|1330.56
00:04:57|1330.56
00:04:58|1330.56
00:04:59|1330.64
00:05:00|1330.64
00:05:01|1330.46
00:05:02|1330.46
00:05:04|1330.36
00:05:05|1330.59
00:05:06|1330.59
00:05:07|1330.59
00:05:08|1330.59
00:05:09|1330.59
00:05:10|1330.59
00:05:11|1330.59
00:05:12|1330.59
00:05:13|1330.59
00:05:14|1330.59
00:05:15|1331.6
00:05:16|1331.47
00:05:17|1331.47
00:05:18|1331.47
00:05:19|1331.47
00:05:20|1331.47
00:05:22|1331.47
00:05:22|1331.77
00:05:23|1331.33
00:05:24|1331.07
00:05:26|1331.77
00:05:27|1331.77
00:05:28|1330.33
00:05:29|1330.
00:05:30|1330.
00:05:31|1330.
00:05:32|1330.
00:05:33|1330.
00:05:34|1330.36
00:05:35|1330.36
00:05:36|1330.36
00:05:37|1330.36
00:05:38|1330.36
00:05:39|1330.36
00:05:40|1330.36
00:05:41|1330.36
00:05:42|1330.36
00:05:44|1329.91
00:05:45|1329.42
00:05:47|1329.42
00:05:48|1329.42
00:05:48|1329.42
00:05:49|1329.42
00:05:50|1329.42
00:05:52|1329.42
00:05:53|1329.42
00:05:54|1329.42
00:05:55|1329.42
00:05:56|1329.8
00:05:57|1329.8
00:05:58|1329.8
00:05:59|1329.8
00:06:00|1329.8
00:06:01|1329.8
00:06:02|1329.8
00:06:03|1331.16
00:06:05|1332.51
00:06:06|1332.82
00:06:07|1332.75
00:06:07|1332.75
00:06:08|1332.56
00:06:09|1333.28
00:06:10|1332.75
00:06:12|1332.75
00:06:12|1332.75
00:06:13|1332.07
00:06:15|1332.83
00:06:15|1333.19
00:06:16|1332.74
00:06:18|1332.6
00:06:19|1332.6
00:06:20|1332.6
00:06:21|1332.58
00:06:21|1332.79
00:06:22|1332.79
00:06:23|1332.79
00:06:24|1332.79
00:06:26|1333.17
00:06:27|1333.17
00:06:28|1333.53
00:06:29|1333.53
00:06:30|1333.53
00:06:31|1333.82
00:06:32|1333.28
00:06:33|1333.28
00:06:34|1332.43
00:06:36|1332.52
00:06:37|1333.32
00:06:38|1333.41
00:06:38|1333.35
00:06:40|1333.36
00:06:41|1333.36
00:06:42|1333.13
00:06:43|1333.13
00:06:44|1333.13
00:06:45|1332.79
00:06:46|1332.79
00:06:47|1333.67
00:06:48|1333.67
00:06:49|1333.67
00:06:50|1333.67
00:06:51|1333.67
00:06:52|1333.67
00:06:53|1333.67
00:06:54|1333.67
00:06:55|1333.67
00:06:56|1333.67
00:06:57|1333.57
00:06:58|1333.63
00:06:59|1333.63
00:07:00|1333.63
00:07:01|1333.74
00:07:02|1333.74
00:07:04|1333.74
00:07:04|1334.06
00:07:06|1334.07
00:07:07|1334.07
00:07:08|1334.07
00:07:09|1334.07
00:07:10|1334.19
00:07:11|1334.52
00:07:12|1334.51
00:07:13|1334.75
00:07:14|1334.75
00:07:15|1334.9
00:07:16|1335.34
00:07:17|1335.3
00:07:18|1335.3
00:07:20|1335.3
00:07:20|1335.3
00:07:21|1334.93
00:07:22|1334.93
00:07:23|1334.6
00:07:24|1334.28
00:07:25|1334.28
00:07:26|1334.28
00:07:27|1334.22
00:07:28|1334.26
00:07:29|1334.26
00:07:30|1333.21
00:07:31|1333.21
00:07:32|1333.8
00:07:33|1333.8
00:07:34|1333.65
00:07:35|1333.7
00:07:36|1333.97
00:07:37|1333.97
00:07:39|1333.97
00:07:39|1333.97
00:07:41|1333.91
00:07:42|1334.29
00:07:44|1334.29
00:07:44|1334.29
00:07:45|1334.29
00:07:46|1334.29
00:07:47|1334.29
00:07:48|1334.29
00:07:50|1334.29
00:07:51|1334.29
00:07:52|1334.29
00:07:53|1334.29
00:07:53|1334.19
00:07:55|1334.19
00:07:55|1334.19
00:07:57|1334.19
00:07:58|1334.23
00:08:00|1334.23
00:08:00|1334.23
00:08:02|1334.23
00:08:03|1334.23
00:08:03|1334.23
00:08:04|1334.23
00:08:05|1334.14
00:08:07|1334.14
00:08:07|1334.33
00:08:09|1334.3
00:08:10|1334.3
00:08:10|1334.3
00:08:12|1334.3
00:08:13|1334.3
00:08:13|1334.16
00:08:15|1334.16
00:08:16|1334.16
00:08:17|1334.16
00:08:17|1334.33
00:08:19|1334.33
00:08:20|1334.83
00:08:20|1334.83
00:08:21|1334.83
00:08:23|1334.78
00:08:24|1334.78
00:08:25|1334.78
00:08:26|1334.78
00:08:27|1334.81
00:08:28|1334.81
00:08:29|1334.98
00:08:30|1334.98
00:08:30|1335.01
00:08:32|1334.91
00:08:33|1334.91
00:08:34|1335.
00:08:35|1335.
00:08:36|1335.03
00:08:36|1335.58
00:08:39|1335.29
00:08:39|1335.54
00:08:41|1335.2
00:08:41|1335.2
00:08:42|1335.2
00:08:44|1335.2
00:08:45|1335.2
00:08:46|1334.55
00:08:46|1334.8
00:08:48|1334.63
00:08:49|1334.63
00:08:50|1334.63
00:08:52|1334.63
00:08:52|1334.63
00:08:53|1334.63
00:08:54|1334.63
00:08:56|1334.63
00:08:57|1334.64
00:08:57|1334.64
00:08:59|1334.28
00:08:59|1334.28
00:09:00|1334.28
00:09:02|1334.28
00:09:02|1334.28
00:09:04|1334.28
00:09:05|1334.28
00:09:05|1334.28
00:09:06|1334.28
00:09:09|1334.28
00:09:09|1334.28
00:09:10|1334.28
00:09:11|1334.28
00:09:13|1334.28
00:09:14|1334.28
00:09:15|1334.28
00:09:15|1334.18
00:09:16|1334.18
00:09:17|1334.18
00:09:18|1334.18
00:09:20|1334.18
00:09:21|1334.18
00:09:22|1334.18
00:09:22|1334.18
00:09:23|1334.28
00:09:25|1334.28
00:09:26|1334.23
00:09:26|1334.23
00:09:27|1334.23
00:09:29|1334.23
00:09:29|1334.23
00:09:30|1334.23
00:09:31|1334.23
00:09:33|1334.23
00:09:34|1334.23
00:09:35|1334.23
00:09:36|1334.23
00:09:37|1333.68
00:09:38|1333.5
00:09:39|1333.31
00:09:40|1333.57
00:09:42|1333.31
00:09:42|1333.09
00:09:43|1333.09
00:09:44|1333.09
00:09:46|1333.09
00:09:47|1333.09
00:09:47|1333.09
00:09:48|1333.09
00:09:50|1332.94
00:09:51|1332.94
00:09:52|1332.78
00:09:53|1332.94
00:09:54|1333.01
00:09:55|1333.01
00:09:56|1333.01
00:09:57|1333.01
00:09:58|1333.01
00:09:59|1333.01
00:10:00|1333.01
00:10:01|1332.83
00:10:02|1333.75
00:10:04|1333.75
00:10:05|1333.75
00:10:06|1333.82
00:10:07|1333.82
00:10:08|1334.11
00:10:09|1333.98
00:10:10|1333.7
00:10:11|1333.7
00:10:12|1333.7
00:10:13|1333.7
00:10:14|1333.7
00:10:15|1333.7
00:10:16|1333.7
00:10:18|1333.5
00:10:18|1333.88
00:10:19|1333.88
00:10:20|1333.88
00:10:21|1333.88
00:10:22|1333.88
00:10:24|1333.88
00:10:24|1333.88
00:10:26|1333.88
00:10:26|1333.88
00:10:27|1333.88
00:10:29|1333.88
00:10:29|1333.81
00:10:31|1333.81
00:10:31|1333.81
00:10:33|1333.81
00:10:34|1333.81
00:10:35|1333.35
00:10:36|1333.35
00:10:37|1333.46
00:10:38|1333.46
00:10:39|1333.46
00:10:41|1333.46
00:10:42|1333.46
00:10:42|1333.41
00:10:43|1333.41
00:10:44|1333.41
00:10:45|1333.41
00:10:46|1333.41
00:10:47|1333.41
00:10:49|1333.41
00:10:50|1333.41
00:10:50|1333.41
00:10:51|1333.41
00:10:53|1333.41
00:10:53|1333.41
00:10:55|1333.41
00:10:55|1333.41
00:10:56|1333.44
00:10:58|1333.44
00:10:59|1333.44
00:11:00|1333.44
00:11:01|1333.44
00:11:02|1333.7
00:11:03|1333.7
00:11:05|1333.7
00:11:06|1333.7
00:11:06|1333.7
00:11:07|1333.7
00:11:09|1334.22
00:11:10|1334.22
00:11:11|1334.26
00:11:12|1334.61
00:11:13|1334.7
00:11:14|1334.7
00:11:15|1335.54
00:11:16|1335.54
00:11:18|1336.14
00:11:18|1335.7
00:11:19|1335.19
00:11:20|1335.19
00:11:22|1335.19
00:11:23|1335.19
00:11:25|1335.19
00:11:25|1335.19
00:11:26|1335.19
00:11:27|1335.19
00:11:29|1335.98
00:11:29|1335.98
00:11:30|1335.4
00:11:32|1335.39
00:11:33|1335.39
00:11:33|1335.39
00:11:34|1335.39
00:11:35|1335.39
00:11:37|1335.25
00:11:38|1335.32
00:11:39|1335.32
00:11:39|1335.32
00:11:41|1335.32
00:11:42|1335.32
00:11:43|1335.32
00:11:44|1335.32
00:11:44|1335.48
00:11:46|1335.48
00:11:46|1335.48
00:11:48|1335.25
00:11:49|1335.48
00:11:49|1335.48
00:11:51|1335.48
00:11:52|1335.48
00:11:53|1335.48
00:11:53|1335.48
00:11:54|1335.48
00:11:55|1335.48
00:11:57|1335.48
00:11:58|1335.19
00:11:59|1335.19
00:11:59|1335.19
00:12:01|1335.19
00:12:01|1336.31
00:12:02|1337.49
00:12:04|1338.1
00:12:05|1338.1
00:12:06|1338.6
00:12:06|1337.78
00:12:08|1337.78
00:12:09|1337.78
00:12:10|1337.78
00:12:11|1337.78
00:12:11|1337.96
00:12:13|1337.96
00:12:13|1337.96
00:12:15|1337.96
00:12:16|1337.96
00:12:16|1337.88
00:12:17|1337.88
00:12:18|1337.88
00:12:20|1337.88
00:12:20|1337.88
00:12:21|1338.2
00:12:23|1338.2
00:12:23|1338.2
00:12:25|1338.2
00:12:27|1337.84
00:12:27|1337.84
00:12:28|1337.71
00:12:29|1337.87
00:12:30|1337.33
00:12:31|1337.33
00:12:32|1336.3
00:12:33|1336.91
00:12:35|1336.6
00:12:35|1336.6
00:12:36|1336.6
00:12:37|1336.6
00:12:38|1336.6
00:12:39|1336.6
00:12:41|1336.2
00:12:42|1336.2
00:12:43|1335.86
00:12:44|1335.86
00:12:45|1335.94
00:12:46|1335.94
00:12:47|1335.94
00:12:49|1335.94
00:12:49|1335.94
00:12:50|1335.94
00:12:51|1335.94
00:12:53|1335.94
00:12:54|1335.94
00:12:55|1335.94
00:12:56|1335.94
00:12:57|1335.94
00:12:58|1335.94
00:12:59|1335.94
00:13:00|1335.94
00:13:01|1335.94
00:13:02|1335.94
00:13:03|1335.83
00:13:04|1336.
00:13:06|1336.
00:13:06|1336.
00:13:08|1336.
00:13:08|1336.
00:13:09|1336.
00:13:10|1336.
00:13:11|1336.
00:13:12|1336.
00:13:14|1335.97
00:13:14|1335.97
00:13:16|1336.09
00:13:16|1336.09
00:13:17|1336.09
00:13:18|1336.09
00:13:19|1336.35
00:13:20|1336.35
00:13:21|1336.26
00:13:22|1336.26
00:13:24|1336.26
00:13:25|1336.26
00:13:25|1336.26
00:13:26|1336.26
00:13:28|1336.26
00:13:29|1336.26
00:13:30|1336.26
00:13:31|1336.26
00:13:33|1336.26
00:13:34|1336.26
00:13:35|1336.26
00:13:37|1336.26
00:13:37|1336.26
00:13:38|1336.26
00:13:39|1336.07
00:13:40|1336.07
00:13:41|1336.07
00:13:42|1336.07
00:13:43|1336.07
00:13:44|1336.07
00:13:45|1336.07
00:13:46|1335.6
00:13:47|1335.68
00:13:48|1335.68
00:13:49|1335.68
00:13:50|1335.68
00:13:51|1335.68
00:13:52|1335.46
00:13:53|1335.46
00:13:54|1335.46
00:13:55|1335.75
00:13:56|1336.
00:13:57|1336.39
00:13:58|1336.39
00:13:59|1336.39
00:14:00|1336.39
00:14:01|1336.39
00:14:02|1336.39
00:14:03|1336.39
00:14:05|1336.39
00:14:06|1336.39
00:14:06|1336.79
00:14:07|1337.69
00:14:08|1337.69
00:14:10|1337.69
00:14:11|1337.69
00:14:12|1337.69
00:14:13|1337.8
00:14:14|1338.71
00:14:15|1338.91
00:14:17|1338.85
00:14:17|1338.84
00:14:18|1338.84
00:14:20|1338.47
00:14:21|1338.47
00:14:21|1338.47
00:14:22|1338.47
00:14:23|1338.31
00:14:24|1338.31
00:14:25|1338.13
00:14:26|1338.13
00:14:28|1338.13
00:14:29|1338.13
00:14:30|1338.19
00:14:31|1338.19
00:14:32|1338.19
00:14:34|1337.91
00:14:34|1337.91
00:14:36|1337.91
00:14:36|1337.91
00:14:37|1337.91
00:14:38|1337.91
00:14:40|1337.91
00:14:40|1337.91
00:14:41|1337.91
00:14:42|1337.91
00:14:44|1337.58
00:14:45|1337.58
00:14:46|1337.58
00:14:47|1337.58
00:14:48|1337.58
00:14:50|1337.31
00:14:50|1337.31
00:14:51|1337.45
00:14:52|1337.45
00:14:53|1337.45
00:14:54|1337.83
00:14:55|1337.83
00:14:56|1337.83
00:14:57|1337.83
00:14:58|1337.83
00:14:59|1337.57
00:15:00|1337.57
00:15:01|1337.57
00:15:02|1337.57
00:15:03|1337.57
00:15:05|1337.57
00:15:05|1337.57
00:15:06|1337.57
00:15:07|1337.38
00:15:09|1337.38
00:15:09|1337.38
00:15:10|1337.38
00:15:12|1337.38
00:15:12|1337.38
00:15:14|1337.38
00:15:15|1337.38
00:15:16|1337.38
00:15:17|1337.38
00:15:17|1337.38
00:15:19|1337.65
00:15:20|1337.65
00:15:20|1337.65
00:15:22|1337.65
00:15:22|1337.51
00:15:23|1337.51
00:15:25|1337.51
00:15:26|1337.51
00:15:28|1337.21
00:15:29|1336.13
00:15:31|1336.77
00:15:32|1336.77
00:15:33|1336.77
00:15:35|1335.88
00:15:35|1335.87
00:15:37|1335.79
00:15:38|1335.79
00:15:39|1335.79
00:15:41|1336.04
00:15:42|1336.04
00:15:43|1336.04
00:15:44|1336.04
00:15:45|1336.04
00:15:46|1336.04
00:15:47|1336.04
00:15:48|1336.04
00:15:50|1336.04
00:15:50|1336.04
00:15:51|1336.04
00:15:52|1336.04
00:15:53|1336.04
00:15:54|1336.04
00:15:55|1336.04
00:15:56|1336.04
00:15:57|1336.04
00:15:58|1336.04
00:15:59|1335.64
00:16:01|1335.64
00:16:01|1335.51
00:16:02|1335.45
00:16:03|1335.45
00:16:04|1335.45
00:16:06|1335.45
00:16:06|1335.51
00:16:08|1335.51
00:16:09|1334.99
00:16:10|1334.99
00:16:11|1334.99
00:16:12|1334.99
00:16:13|1334.98
00:16:14|1334.91
00:16:15|1334.54
00:16:16|1334.47
00:16:17|1334.44
00:16:18|1334.39
00:16:19|1334.39
00:16:20|1334.16
00:16:21|1334.87
00:16:22|1334.87
00:16:23|1334.87
00:16:24|1334.87
00:16:25|1335.19
00:16:26|1335.11
00:16:27|1335.11
00:16:29|1335.48
00:16:29|1335.48
00:16:30|1335.48
00:16:31|1335.56
00:16:32|1335.85
00:16:34|1335.85
00:16:35|1335.85
00:16:35|1335.85
00:16:36|1335.91
00:16:38|1335.91
00:16:38|1335.82
00:16:40|1335.82
00:16:41|1335.82
00:16:42|1335.82
00:16:43|1335.82
00:16:44|1336.
00:16:45|1336.13
00:16:46|1336.48
00:16:47|1336.48
00:16:49|1335.76
00:16:49|1335.76
00:16:51|1336.15
00:16:51|1336.15
00:16:52|1336.15
00:16:53|1336.15
00:16:55|1336.15
00:16:55|1336.52
00:16:57|1336.52
00:16:58|1336.52
00:16:58|1336.52
00:17:00|1336.52
00:17:00|1336.09
00:17:01|1336.02
00:17:02|1336.02
00:17:03|1336.02
00:17:05|1336.02
00:17:06|1336.02
00:17:07|1335.98
00:17:08|1336.05
00:17:09|1336.05
00:17:10|1335.85
00:17:12|1335.85
00:17:12|1335.85
00:17:13|1335.85
00:17:14|1335.85
00:17:15|1336.03
00:17:16|1336.03
00:17:18|1336.03
00:17:18|1336.03
00:17:20|1336.03
00:17:20|1336.03
00:17:22|1335.97
00:17:23|1335.97
00:17:24|1335.97
00:17:25|1335.97
00:17:26|1335.97
00:17:27|1335.97
00:17:28|1335.97
00:17:29|1335.97
00:17:30|1335.97
00:17:31|1335.97
00:17:32|1335.97
00:17:34|1335.97
00:17:34|1335.97
00:17:35|1335.97
00:17:37|1335.97
00:17:37|1335.97
00:17:38|1335.97
00:17:39|1335.97
00:17:40|1335.97
00:17:42|1335.97
00:17:43|1335.97
00:17:43|1335.97
00:17:44|1335.89
00:17:45|1335.94
00:17:46|1336.11
00:17:47|1336.11
00:17:48|1336.11
00:17:49|1336.11
00:17:51|1336.64
00:17:52|1337.12
00:17:54|1336.96
00:17:54|1336.96
00:17:55|1337.09
00:17:56|1337.09
00:17:58|1337.09
00:17:59|1337.09
00:18:00|1336.76
00:18:01|1336.7
00:18:02|1336.7
00:18:03|1336.7
00:18:04|1336.1
00:18:05|1336.4
00:18:06|1336.4
00:18:08|1336.4
00:18:08|1336.4
00:18:09|1336.17
00:18:11|1336.17
00:18:11|1336.17
00:18:13|1336.17
00:18:15|1336.17
00:18:15|1336.17
00:18:16|1336.17
00:18:18|1336.17
00:18:18|1336.17
00:18:20|1335.9
00:18:20|1335.9
00:18:21|1335.9
00:18:22|1335.9
00:18:23|1335.9
00:18:24|1336.1
00:18:25|1336.1
00:18:26|1336.1
00:18:28|1336.1
00:18:28|1336.1
00:18:30|1335.04
00:18:31|1335.04
00:18:33|1334.88
00:18:34|1334.88
00:18:35|1334.88
00:18:36|1334.88
00:18:38|1334.9
00:18:38|1335.21
00:18:40|1335.21
00:18:41|1335.21
00:18:42|1335.21
00:18:43|1335.21
00:18:44|1335.21
00:18:45|1335.21
00:18:46|1335.53
00:18:46|1335.53
00:18:48|1335.53
00:18:49|1335.53
00:18:49|1335.59
00:18:52|1335.69
00:18:52|1335.69
00:18:53|1335.69
00:18:54|1335.69
00:18:55|1335.69
00:18:56|1335.69
00:18:57|1335.5
00:18:58|1335.5
00:18:59|1335.5
00:19:00|1335.5
00:19:02|1335.5
00:19:03|1335.5
00:19:04|1335.5
00:19:05|1335.5
00:19:05|1335.5
00:19:07|1335.5
00:19:08|1335.5
00:19:09|1335.5
00:19:10|1335.5
00:19:11|1335.5
00:19:12|1335.5
00:19:14|1335.5
00:19:14|1335.5
00:19:15|1335.5
00:19:16|1335.5
00:19:17|1335.5
00:19:18|1335.5
00:19:19|1335.5
00:19:20|1335.5
00:19:21|1335.5
00:19:22|1335.5
00:19:23|1335.5
00:19:24|1335.5
00:19:25|1335.5
00:19:26|1335.5
00:19:27|1335.5
00:19:28|1335.5
00:19:29|1335.57
00:19:30|1335.57
00:19:31|1335.57
00:19:33|1335.57
00:19:35|1335.57
00:19:35|1335.57
00:19:37|1335.57
00:19:38|1335.57
00:19:39|1335.57
00:19:40|1335.57
00:19:41|1335.57
00:19:43|1335.57
00:19:44|1335.57
00:19:44|1335.57
00:19:47|1335.59
00:19:47|1335.59
00:19:48|1335.59
00:19:49|1335.59
00:19:50|1335.59
00:19:51|1335.59
00:19:52|1335.59
00:19:53|1335.59
00:19:54|1335.78
00:19:55|1335.78
00:19:56|1335.78
00:19:57|1335.78
00:19:58|1335.78
00:19:59|1335.78
00:20:00|1335.78
00:20:02|1335.78
00:20:03|1335.78
00:20:04|1335.78
00:20:05|1335.78
00:20:07|1335.78
00:20:07|1335.78
00:20:08|1335.78
00:20:09|1335.78
00:20:10|1335.78
00:20:11|1335.78
00:20:12|1335.78
00:20:13|1335.78
00:20:14|1335.78
00:20:16|1335.67
00:20:17|1335.67
00:20:18|1335.15
00:20:19|1335.15
00:20:20|1335.15
00:20:21|1335.1
00:20:23|1334.84
00:20:23|1334.84
00:20:24|1334.84
00:20:25|1334.84
00:20:26|1334.84
00:20:27|1334.84
00:20:28|1334.44
00:20:29|1334.44
00:20:31|1334.44
00:20:32|1334.27
00:20:34|1334.27
00:20:34|1334.25
00:20:35|1333.94
00:20:36|1333.83
00:20:37|1333.83
00:20:39|1333.83
00:20:41|1333.83
00:20:41|1333.83
00:20:42|1333.83
00:20:43|1333.83
00:20:44|1333.83
00:20:45|1334.41
00:20:46|1334.41
00:20:47|1334.41
00:20:48|1334.41
00:20:49|1334.41
00:20:50|1334.68
00:20:51|1334.68
00:20:52|1334.68
00:20:53|1334.68
00:20:54|1334.68
00:20:55|1334.68
00:20:56|1334.68
00:20:57|1334.68
00:20:58|1334.68
00:20:59|1334.68
00:21:00|1334.68
00:21:02|1334.68
00:21:02|1334.68
00:21:03|1334.68
00:21:04|1334.68
00:21:05|1334.68
00:21:06|1334.68
00:21:07|1334.68
00:21:08|1334.68
00:21:09|1334.68
00:21:10|1334.68
00:21:11|1334.21
00:21:12|1334.21
00:21:13|1334.21
00:21:14|1333.91
00:21:15|1333.91
00:21:16|1333.91
00:21:17|1333.91
00:21:18|1333.91
00:21:19|1333.98
00:21:20|1333.86
00:21:21|1333.86
00:21:22|1333.86
00:21:23|1333.86
00:21:24|1333.86
00:21:25|1333.86
00:21:26|1333.6
00:21:27|1333.6
00:21:28|1333.89
00:21:29|1333.89
00:21:30|1333.89
00:21:31|1333.89
00:21:32|1333.89
00:21:34|1333.89
00:21:35|1333.89
00:21:36|1333.89
00:21:36|1333.89
00:21:38|1334.68
00:21:39|1335.06
00:21:40|1335.06
00:21:41|1335.06
00:21:42|1335.06
00:21:44|1336.19
00:21:45|1335.93
00:21:46|1335.93
00:21:47|1335.93
00:21:48|1335.91
00:21:49|1335.91
00:21:50|1335.91
00:21:50|1335.91
00:21:52|1335.91
00:21:53|1336.02
00:21:54|1335.97
00:21:55|1335.97
00:21:56|1335.97
00:21:57|1335.97
00:21:58|1335.97
00:21:59|1335.97
00:22:00|1335.97
00:22:01|1336.07
00:22:02|1336.07
00:22:03|1336.07
00:22:04|1336.07
00:22:05|1336.07
00:22:06|1336.7
00:22:07|1337.21
00:22:08|1337.01
00:22:09|1337.01
00:22:10|1337.01
00:22:11|1337.01
00:22:12|1337.01
00:22:13|1337.01
00:22:14|1337.01
00:22:15|1337.01
00:22:16|1337.01
00:22:18|1337.03
00:22:18|1337.03
00:22:19|1336.93
00:22:20|1336.93
00:22:21|1336.93
00:22:23|1336.93
00:22:24|1336.93
00:22:26|1336.93
00:22:26|1336.93
00:22:28|1336.93
00:22:29|1336.93
00:22:31|1337.39
00:22:31|1337.39
00:22:32|1337.39
00:22:33|1337.39
00:22:34|1337.39
00:22:35|1337.39
00:22:36|1337.56
00:22:37|1337.56
00:22:38|1337.56
00:22:39|1337.56
00:22:40|1337.94
00:22:41|1337.94
00:22:42|1337.94
00:22:43|1337.94
00:22:45|1338.11
00:22:45|1338.35
00:22:46|1338.3
00:22:47|1337.87
00:22:48|1337.87
00:22:50|1337.87
00:22:51|1337.87
00:22:52|1337.87
00:22:54|1338.49
00:22:54|1338.55
00:22:56|1338.55
00:22:56|1338.55
00:22:57|1339.11
00:22:58|1339.11
00:23:00|1339.29
00:23:00|1339.29
00:23:02|1340.88
00:23:02|1340.6
00:23:04|1340.66
00:23:04|1341.26
00:23:06|1341.45
00:23:06|1341.18
00:23:07|1341.18
00:23:09|1341.18
00:23:09|1341.18
00:23:10|1340.4
00:23:12|1340.4
00:23:12|1340.4
00:23:14|1339.78
00:23:14|1339.78
00:23:16|1339.78
00:23:16|1339.78
00:23:17|1340.67
00:23:19|1340.7
00:23:20|1340.7
00:23:22|1340.7
00:23:22|1340.7
00:23:24|1340.7
00:23:26|1340.7
00:23:26|1340.43
00:23:27|1340.43
00:23:28|1340.43
00:23:29|1340.52
00:23:30|1340.52
00:23:31|1340.53
00:23:33|1340.53
00:23:33|1340.44
00:23:34|1340.44
00:23:35|1340.44
00:23:36|1340.44
00:23:37|1340.28
00:23:39|1340.28
00:23:39|1339.88
00:23:40|1339.88
00:23:42|1339.88
00:23:43|1339.88
00:23:43|1339.88
00:23:45|1339.88
00:23:46|1339.88
00:23:47|1339.88
00:23:48|1339.88
00:23:48|1339.88
00:23:50|1339.88
00:23:51|1339.88
00:23:52|1339.88
00:23:52|1339.88
00:23:53|1340.1
00:23:54|1340.1
00:23:56|1339.26
00:23:56|1339.26
00:23:58|1339.07
00:23:58|1339.07
00:24:00|1339.07
00:24:01|1339.
00:24:01|1338.38
00:24:02|1338.26
00:24:04|1338.26
00:24:04|1339.13
00:24:05|1339.32
00:24:07|1339.18
00:24:08|1339.18
00:24:09|1339.18
00:24:10|1339.18
00:24:11|1339.18
00:24:13|1338.95
00:24:14|1338.95
00:24:15|1338.95
00:24:16|1338.95
00:24:17|1338.95
00:24:19|1338.95
00:24:20|1338.95
00:24:22|1338.95
00:24:23|1338.95
00:24:24|1338.95
00:24:25|1338.95
00:24:27|1338.95
00:24:28|1338.95
00:24:29|1338.95
00:24:30|1338.95
00:24:30|1338.95
00:24:32|1338.95
00:24:33|1338.95
00:24:34|1338.95
00:24:34|1338.95
00:24:35|1339.16
00:24:37|1339.5
00:24:38|1339.5
00:24:38|1339.5
00:24:39|1338.63
00:24:40|1338.63
00:24:42|1338.63
00:24:43|1338.63
00:24:44|1338.63
00:24:45|1338.63
00:24:46|1338.63
00:24:47|1338.63
00:24:48|1338.63
00:24:49|1338.29
00:24:50|1338.28
00:24:51|1337.69
00:24:52|1337.72
00:24:53|1337.95
00:24:54|1337.95
00:24:55|1337.95
00:24:56|1338.23
00:24:57|1338.23
00:24:58|1338.23
00:24:59|1338.23
00:25:01|1338.23
00:25:01|1339.84
00:25:03|1339.84
00:25:04|1339.84
00:25:04|1340.03
00:25:05|1340.03
00:25:06|1340.03
00:25:07|1340.58
00:25:09|1340.39
00:25:09|1340.39
00:25:11|1340.39
00:25:12|1340.39
00:25:12|1339.87
00:25:14|1340.44
00:25:14|1340.44
00:25:15|1340.61
00:25:17|1340.51
00:25:18|1340.51
00:25:19|1340.14
00:25:21|1340.14
00:25:22|1340.14
00:25:23|1340.14
00:25:24|1340.14
00:25:26|1340.14
00:25:27|1340.14
00:25:27|1340.14
00:25:28|1340.14
00:25:30|1340.14
00:25:31|1340.14
00:25:32|1340.7
00:25:33|1341.07
00:25:34|1342.21
00:25:35|1341.41
00:25:36|1341.41
00:25:37|1341.67
00:25:38|1341.49
00:25:39|1341.11
00:25:40|1341.11
00:25:41|1341.11
00:25:42|1341.11
00:25:43|1341.11
00:25:44|1340.88
00:25:45|1340.88
00:25:46|1340.88
00:25:48|1340.88
00:25:49|1340.88
00:25:49|1340.88
00:25:51|1340.88
00:25:52|1340.88
00:25:53|1340.88
00:25:53|1340.67
00:25:55|1340.33
00:25:55|1340.25
00:25:57|1340.25
00:25:58|1340.25
00:25:58|1340.38
00:25:59|1340.38
00:26:00|1340.38
00:26:01|1340.61
00:26:03|1340.61
00:26:03|1340.61
00:26:04|1340.61
00:26:05|1340.81
00:26:06|1340.78
00:26:08|1340.51
00:26:09|1340.43
00:26:10|1340.43
00:26:11|1340.43
00:26:12|1340.43
00:26:13|1340.43
00:26:14|1340.43
00:26:15|1340.43
00:26:17|1340.43
00:26:17|1340.43
00:26:18|1340.43
00:26:19|1340.28
00:26:20|1340.28
00:26:21|1340.28
00:26:23|1340.28
00:26:23|1340.28
00:26:25|1340.28
00:26:26|1340.28
00:26:27|1340.28
00:26:28|1340.28
00:26:29|1340.28
00:26:31|1340.28
00:26:32|1340.28
00:26:33|1340.28
00:26:34|1340.28
00:26:35|1340.28
00:26:36|1340.28
00:26:37|1340.28
00:26:38|1340.46
00:26:39|1340.46
00:26:40|1340.46
00:26:40|1340.46
00:26:41|1340.12
00:26:43|1340.12
00:26:44|1340.04
00:26:44|1340.04
00:26:46|1340.04
00:26:47|1340.04
00:26:48|1340.04
00:26:49|1339.51
00:26:50|1339.51
00:26:51|1339.43
00:26:52|1339.2
00:26:53|1339.2
00:26:54|1339.2
00:26:55|1339.2
00:26:56|1339.2
00:26:57|1339.2
00:26:58|1339.2
00:26:59|1339.2
00:27:00|1338.63
00:27:01|1338.63
00:27:02|1338.5
00:27:03|1338.96
00:27:04|1338.96
00:27:05|1339.01
00:27:06|1338.79
00:27:07|1338.35
00:27:08|1339.15
00:27:09|1339.47
00:27:10|1339.47
00:27:11|1339.47
00:27:12|1339.47
00:27:13|1339.51
00:27:14|1339.51
00:27:15|1339.51
00:27:16|1339.51
00:27:17|1339.51
00:27:18|1339.51
00:27:19|1339.51
00:27:20|1339.51
00:27:21|1338.5
00:27:22|1338.5
00:27:23|1338.5
00:27:25|1338.5
00:27:26|1338.5
00:27:27|1337.99
00:27:27|1337.99
00:27:29|1337.99
00:27:30|1337.99
00:27:31|1337.99
00:27:32|1337.82
00:27:33|1337.82
00:27:33|1337.82
00:27:34|1337.82
00:27:35|1337.82
00:27:36|1337.82
00:27:38|1337.82
00:27:38|1337.84
00:27:39|1337.84
00:27:41|1337.84
00:27:42|1337.84
00:27:43|1337.84
00:27:44|1337.84
00:27:45|1337.84
00:27:47|1337.84
00:27:47|1337.84
00:27:48|1337.84
00:27:50|1337.84
00:27:50|1337.84
00:27:52|1337.84
00:27:53|1337.84
00:27:54|1337.84
00:27:55|1337.93
00:27:56|1337.94
00:27:57|1337.94
00:27:58|1337.94
00:27:59|1337.94
00:28:00|1337.94
00:28:01|1337.94
00:28:02|1337.8
00:28:03|1337.8
00:28:05|1337.8
00:28:06|1337.8
00:28:07|1337.8
00:28:08|1337.8
00:28:08|1337.8
00:28:09|1337.8
00:28:10|1337.8
00:28:11|1337.8
00:28:13|1337.8
00:28:13|1337.8
00:28:14|1337.97
00:28:16|1338.09
00:28:16|1338.09
00:28:18|1338.09
00:28:18|1338.09
00:28:19|1338.33
00:28:20|1338.33
00:28:22|1338.33
00:28:23|1338.33
00:28:24|1338.33
00:28:25|1338.33
00:28:26|1338.33
00:28:27|1338.33
00:28:29|1338.33
00:28:30|1338.33
00:28:31|1338.33
00:28:31|1338.79
00:28:32|1338.95
00:28:33|1339.14
00:28:34|1339.31
00:28:36|1339.31
00:28:37|1339.31
00:28:37|1339.31
00:28:38|1339.31
00:28:39|1339.31
00:28:41|1338.65
00:28:42|1338.65
00:28:43|1338.65
00:28:43|1338.65
00:28:45|1338.65
00:28:45|1338.91
00:28:47|1338.91
00:28:48|1338.68
00:28:49|1338.98
00:28:50|1339.
00:28:51|1338.3
00:28:52|1338.3
00:28:53|1338.3
00:28:53|1338.62
00:28:55|1338.62
00:28:55|1338.62
00:28:57|1338.62
00:28:58|1338.62
00:28:59|1338.58
00:29:00|1338.58
00:29:01|1338.58
00:29:02|1338.58
00:29:03|1338.58
00:29:04|1338.58
00:29:05|1338.58
00:29:06|1338.58
00:29:07|1338.07
00:29:08|1338.07
00:29:09|1338.07
00:29:10|1338.07
00:29:12|1338.07
00:29:12|1338.07
00:29:13|1338.07
00:29:14|1337.92
00:29:15|1337.92
00:29:16|1337.8
00:29:17|1337.8
00:29:18|1337.8
00:29:19|1337.69
00:29:20|1337.69
00:29:21|1337.78
00:29:22|1337.64
00:29:24|1337.83
00:29:26|1337.83
00:29:26|1337.83
00:29:27|1337.83
00:29:28|1337.83
00:29:29|1337.83
00:29:30|1337.83
00:29:31|1337.83
00:29:33|1338.
00:29:34|1338.
00:29:35|1338.
00:29:37|1338.
00:29:38|1338.
00:29:39|1338.
00:29:40|1338.
00:29:41|1338.
00:29:42|1338.
00:29:43|1338.
00:29:44|1338.
00:29:45|1338.
00:29:47|1337.87
00:29:48|1337.87
00:29:48|1337.87
00:29:50|1337.87
00:29:50|1337.87
00:29:51|1337.87
00:29:52|1337.87
00:29:53|1337.87
00:29:54|1337.87
00:29:56|1337.87
00:29:57|1337.76
00:29:58|1337.76
00:29:59|1337.89
00:30:00|1337.89
00:30:01|1337.94
00:30:02|1337.94
00:30:04|1337.94
00:30:05|1337.96
00:30:06|1337.96
00:30:07|1337.96
00:30:08|1337.96
00:30:09|1337.96
00:30:10|1337.96
00:30:11|1337.96
00:30:12|1337.96
00:30:13|1337.96
00:30:14|1337.96
00:30:15|1337.96
00:30:16|1337.96
00:30:17|1337.96
00:30:18|1338.02
00:30:20|1338.12
00:30:21|1338.12
00:30:21|1338.12
00:30:22|1338.14
00:30:24|1338.34
00:30:24|1338.34
00:30:25|1338.34
00:30:26|1338.34
00:30:28|1338.34
00:30:28|1338.34
00:30:30|1338.07
00:30:31|1338.07
00:30:32|1338.07
00:30:32|1338.07
00:30:33|1338.07
00:30:35|1338.07
00:30:36|1338.07
00:30:37|1338.07
00:30:38|1338.07
00:30:39|1338.07
00:30:40|1338.07
00:30:41|1338.07
00:30:42|1338.07
00:30:43|1338.07
00:30:44|1338.07
00:30:45|1338.07
00:30:46|1338.07
00:30:47|1338.07
00:30:49|1338.19
00:30:49|1338.19
00:30:50|1338.19
00:30:51|1338.19
00:30:53|1337.74
00:30:54|1337.49
00:30:55|1337.5
00:30:56|1337.5
00:30:58|1337.5
00:30:58|1337.5
00:30:59|1337.5
00:31:00|1338.05
00:31:01|1337.83
00:31:02|1337.83
00:31:03|1337.83
00:31:04|1337.83
00:31:05|1337.83
00:31:06|1337.83
00:31:07|1337.42
00:31:09|1337.42
00:31:10|1337.42
00:31:12|1337.42
00:31:12|1337.42
00:31:13|1336.94
00:31:15|1336.37
00:31:17|1336.37
00:31:17|1336.37
00:31:18|1336.32
00:31:19|1335.84
00:31:20|1336.06
00:31:21|1336.06
00:31:22|1336.06
00:31:23|1336.06
00:31:24|1336.06
00:31:25|1336.11
00:31:27|1336.11
00:31:28|1336.11
00:31:29|1335.72
00:31:30|1335.92
00:31:31|1335.92
00:31:32|1336.1
00:31:33|1336.1
00:31:34|1336.1
00:31:35|1335.96
00:31:36|1335.96
00:31:37|1335.96
00:31:38|1335.96
00:31:39|1335.96
00:31:39|1335.96
00:31:41|1336.64
00:31:41|1336.61
00:31:43|1336.79
00:31:44|1336.79
00:31:45|1336.79
00:31:46|1336.79
00:31:47|1336.79
00:31:48|1336.87
00:31:49|1336.87
00:31:50|1336.86
00:31:51|1336.86
00:31:52|1336.86
00:31:53|1336.81
00:31:54|1336.81
00:31:55|1336.81
00:31:56|1336.81
00:31:57|1336.81
00:31:59|1336.74
00:32:00|1336.57
00:32:01|1336.13
00:32:02|1336.09
00:32:03|1336.09
00:32:05|1336.09
00:32:05|1335.7
00:32:06|1335.45
00:32:07|1335.45
00:32:08|1335.45
00:32:09|1335.69
00:32:10|1335.69
00:32:11|1335.69
00:32:12|1335.69
00:32:13|1335.75
00:32:14|1335.75
00:32:15|1335.75
00:32:16|1335.75
00:32:17|1335.75
00:32:18|1335.75
00:32:19|1335.75
00:32:20|1335.75
00:32:22|1335.75
00:32:23|1335.75
00:32:24|1335.75
00:32:25|1335.75
00:32:27|1335.75
00:32:27|1335.75
00:32:28|1335.82
00:32:30|1335.82
00:32:31|1335.82
00:32:32|1335.82
00:32:33|1335.82
00:32:34|1335.82
00:32:35|1335.82
00:32:36|1335.99
00:32:37|1336.3
00:32:38|1336.3
00:32:39|1336.3
00:32:41|1336.3
00:32:41|1336.3
00:32:43|1336.3
00:32:43|1336.49
00:32:44|1336.87
00:32:45|1336.87
00:32:47|1336.87
00:32:48|1336.87
00:32:49|1336.87
00:32:50|1336.87
00:32:51|1337.13
00:32:52|1337.41
00:32:53|1337.41
00:32:54|1337.41
00:32:55|1337.47
00:32:56|1337.51
00:32:57|1337.43
00:32:58|1337.43
00:32:59|1337.43
00:33:00|1337.43
00:33:01|1337.43
00:33:02|1337.3
00:33:03|1337.22
00:33:04|1337.53
00:33:05|1337.53
00:33:06|1337.53
00:33:07|1337.53
00:33:08|1338.
00:33:09|1338.31
00:33:10|1338.49
00:33:11|1338.49
00:33:12|1338.49
00:33:13|1338.41
00:33:14|1338.41
00:33:15|1338.41
00:33:16|1338.41
00:33:17|1338.41
00:33:18|1338.41
00:33:19|1338.84
00:33:20|1339.23
00:33:21|1339.23
00:33:22|1339.23
00:33:23|1339.23
00:33:24|1339.9
00:33:25|1340.23
00:33:26|1340.23
00:33:27|1340.23
00:33:28|1339.78
00:33:29|1339.78
00:33:31|1339.68
00:33:31|1339.68
00:33:33|1339.68
00:33:34|1340.3
00:33:35|1340.42
00:33:36|1340.89
00:33:37|1341.25
00:33:38|1341.25
00:33:39|1341.25
00:33:40|1341.25
00:33:41|1341.25
00:33:42|1341.25
00:33:43|1340.35
00:33:44|1340.35
00:33:45|1339.91
00:33:46|1339.91
00:33:47|1340.18
00:33:48|1340.17
00:33:49|1340.17
00:33:50|1340.17
00:33:51|1340.17
00:33:52|1340.17
00:33:53|1340.17
00:33:54|1340.17
00:33:55|1340.17
00:33:56|1340.18
00:33:58|1340.43
00:33:59|1340.43
00:33:59|1340.43
00:34:01|1340.43
00:34:01|1340.43
00:34:02|1340.55
00:34:03|1340.55
00:34:05|1340.55
00:34:06|1340.55
00:34:07|1340.42
00:34:08|1340.42
00:34:08|1340.42
00:34:10|1340.42
00:34:10|1340.05
00:34:11|1339.63
00:34:13|1339.72
00:34:13|1339.74
00:34:14|1339.74
00:34:16|1339.74
00:34:16|1339.74
00:34:17|1339.74
00:34:18|1339.74
00:34:19|1339.41
00:34:21|1339.41
00:34:21|1339.41
00:34:23|1339.83
00:34:23|1339.83
00:34:25|1339.83
00:34:25|1340.43
00:34:26|1340.79
00:34:27|1340.79
00:34:28|1340.79
00:34:29|1340.79
00:34:31|1341.14
00:34:32|1341.49
00:34:33|1341.6
00:34:34|1341.89
00:34:36|1341.89
00:34:36|1341.89
00:34:38|1341.36
00:34:38|1341.5
00:34:39|1341.5
00:34:41|1341.26
00:34:42|1341.48
00:34:42|1341.47
00:34:43|1341.47
00:34:44|1341.47
00:34:45|1340.83
00:34:47|1340.73
00:34:47|1340.99
00:34:48|1341.
00:34:49|1340.75
00:34:51|1340.75
00:34:52|1340.75
00:34:53|1340.75
00:34:55|1340.71
00:34:55|1340.71
00:34:56|1340.71
00:34:57|1340.71
00:34:58|1340.71
00:34:59|1340.71
00:35:00|1340.71
00:35:01|1340.43
00:35:02|1340.41
00:35:03|1340.41
00:35:05|1340.41
00:35:06|1340.41
00:35:07|1340.41
00:35:08|1340.41
00:35:08|1340.41
00:35:10|1340.41
00:35:11|1340.41
00:35:11|1340.4
00:35:14|1340.4
00:35:14|1340.4
00:35:15|1340.4
00:35:16|1340.4
00:35:17|1340.4
00:35:18|1340.4
00:35:19|1340.4
00:35:20|1340.4
00:35:21|1340.4
00:35:22|1340.4
00:35:23|1340.4
00:35:24|1340.4
00:35:25|1340.4
00:35:26|1340.4
00:35:27|1340.4
00:35:28|1338.73
00:35:29|1338.94
00:35:31|1338.94
00:35:32|1339.02
00:35:33|1339.02
00:35:35|1339.02
00:35:36|1339.02
00:35:37|1339.02
00:35:38|1339.02
00:35:39|1339.02
00:35:39|1339.02
00:35:41|1339.02
00:35:42|1339.07
00:35:43|1339.07
00:35:44|1339.42
00:35:45|1339.41
00:35:46|1339.41
00:35:47|1339.41
00:35:48|1339.41
00:35:49|1339.41
00:35:50|1339.41
00:35:52|1339.41
00:35:53|1339.41
00:35:54|1339.41
00:35:55|1339.41
00:35:56|1339.41
00:35:57|1339.41
00:35:58|1339.27
00:35:59|1339.27
00:36:00|1339.27
00:36:00|1339.27
00:36:02|1339.27
00:36:02|1339.27
00:36:04|1339.27
00:36:04|1339.1
00:36:06|1338.88
00:36:07|1338.86
00:36:08|1338.96
00:36:09|1338.96
00:36:10|1338.96
00:36:11|1338.96
00:36:12|1338.96
00:36:13|1338.96
00:36:13|1338.96
00:36:14|1338.83
00:36:16|1338.83
00:36:16|1338.83
00:36:17|1338.83
00:36:19|1338.83
00:36:20|1338.83
00:36:20|1338.83
00:36:22|1338.83
00:36:23|1339.
00:36:24|1339.
00:36:25|1338.89
00:36:26|1338.68
00:36:27|1338.68
00:36:28|1338.68
00:36:30|1338.68
00:36:31|1338.68
00:36:32|1338.68
00:36:34|1338.68
00:36:35|1338.68
00:36:36|1338.68
00:36:37|1338.68
00:36:38|1338.68
00:36:39|1339.05
00:36:40|1339.05
00:36:41|1339.05
00:36:42|1338.76
00:36:43|1338.76
00:36:44|1338.76
00:36:45|1338.7
00:36:46|1338.7
00:36:47|1338.7
00:36:48|1338.7
00:36:49|1338.7
00:36:50|1338.51
00:36:51|1338.51
00:36:52|1338.24
00:36:53|1337.82
00:36:54|1337.82
00:36:55|1337.5
00:36:56|1337.5
00:36:57|1337.5
00:36:58|1337.5
00:36:59|1337.5
00:37:01|1337.5
00:37:01|1337.5
00:37:03|1337.5
00:37:04|1337.5
00:37:05|1337.5
00:37:06|1337.5
00:37:07|1337.5
00:37:08|1337.53
00:37:09|1337.44
00:37:10|1337.44
00:37:11|1337.33
00:37:13|1337.09
00:37:14|1337.07
00:37:15|1337.07
00:37:15|1336.53
00:37:17|1336.39
00:37:17|1336.39
00:37:18|1336.39
00:37:20|1336.12
00:37:20|1336.21
00:37:22|1336.21
00:37:22|1336.21
00:37:23|1336.21
00:37:25|1336.21
00:37:26|1336.21
00:37:27|1336.39
00:37:28|1336.39
00:37:28|1336.39
00:37:29|1336.39
00:37:31|1336.39
00:37:32|1337.08
00:37:34|1337.08
00:37:34|1335.82
00:37:36|1335.82
00:37:37|1334.86
00:37:39|1334.45
00:37:39|1334.75
00:37:40|1334.91
00:37:41|1334.91
00:37:42|1334.91
00:37:43|1334.91
00:37:45|1334.99
00:37:46|1335.03
00:37:47|1334.9
00:37:49|1334.9
00:37:49|1334.9
00:37:50|1334.89
00:37:51|1334.89
00:37:52|1334.98
00:37:53|1335.44
00:37:54|1335.13
00:37:55|1335.13
00:37:56|1335.13
00:37:58|1334.37
00:37:58|1334.13
00:37:59|1333.92
00:38:00|1333.92
00:38:01|1333.92
00:38:03|1334.31
00:38:03|1334.31
00:38:04|1334.31
00:38:05|1333.93
00:38:07|1333.99
00:38:08|1333.99
00:38:09|1334.51
00:38:10|1334.42
00:38:11|1334.38
00:38:12|1334.38
00:38:13|1333.95
00:38:14|1333.99
00:38:15|1333.99
00:38:16|1335.06
00:38:16|1334.72
00:38:17|1334.8
00:38:19|1334.8
00:38:20|1334.19
00:38:21|1334.19
00:38:22|1334.19
00:38:23|1334.19
00:38:24|1334.19
00:38:25|1334.19
00:38:26|1334.19
00:38:27|1334.98
00:38:28|1334.98
00:38:29|1335.09
00:38:30|1335.37
00:38:30|1335.5
00:38:32|1335.25
00:38:33|1335.2
00:38:34|1335.65
00:38:34|1335.65
00:38:35|1335.65
00:38:37|1335.65
00:38:38|1335.55
00:38:40|1335.55
00:38:40|1335.55
00:38:41|1335.55
00:38:42|1335.55
00:38:43|1335.55
00:38:44|1335.55
00:38:45|1335.38
00:38:46|1335.38
00:38:48|1335.38
00:38:48|1335.38
00:38:50|1335.38
00:38:51|1335.19
00:38:52|1335.19
00:38:53|1335.94
00:38:54|1335.89
00:38:55|1335.89
00:38:56|1335.49
00:38:56|1335.37
00:38:58|1335.37
00:38:59|1335.37
00:39:00|1335.37
00:39:00|1335.16
00:39:02|1335.16
00:39:03|1335.16
00:39:03|1335.61
00:39:05|1335.61
00:39:05|1335.59
00:39:07|1335.59
00:39:07|1335.59
00:39:09|1335.72
00:39:10|1335.72
00:39:11|1335.72
00:39:12|1335.59
00:39:13|1335.23
00:39:14|1334.87
00:39:15|1334.87
00:39:16|1334.15
00:39:17|1334.52
00:39:18|1334.18
00:39:19|1334.18
00:39:20|1334.36
00:39:21|1334.37
00:39:22|1334.37
00:39:23|1334.1
00:39:24|1333.79
00:39:24|1333.62
00:39:26|1333.62
00:39:26|1333.62
00:39:28|1333.62
00:39:29|1333.62
00:39:30|1333.51
00:39:31|1333.51
00:39:32|1333.49
00:39:33|1333.49
00:39:35|1333.49
00:39:36|1333.8
00:39:38|1333.68
00:39:38|1333.68
00:39:39|1333.68
00:39:41|1333.75
00:39:41|1333.79
00:39:43|1334.23
00:39:44|1334.23
00:39:45|1334.23
00:39:46|1334.23
00:39:47|1334.23
00:39:48|1334.23
00:39:49|1334.23
00:39:50|1334.23
00:39:51|1334.23
00:39:52|1334.23
00:39:53|1334.23
00:39:54|1334.23
00:39:55|1334.23
00:39:56|1334.23
00:39:57|1334.49
00:39:58|1334.49
00:39:59|1334.49
00:40:00|1334.49
00:40:01|1334.49
00:40:02|1334.49
00:40:03|1334.49
00:40:05|1334.76
00:40:05|1334.72
00:40:07|1334.72
00:40:08|1334.72
00:40:09|1334.72
00:40:11|1334.95
00:40:11|1334.95
00:40:13|1334.95
00:40:14|1334.83
00:40:15|1334.83
00:40:16|1334.83
00:40:17|1334.83
00:40:18|1334.83
00:40:19|1334.83
00:40:20|1334.83
00:40:21|1334.83
00:40:22|1334.53
00:40:23|1334.53
00:40:24|1334.53
00:40:25|1334.53
00:40:26|1334.53
00:40:27|1334.33
00:40:28|1334.31
00:40:29|1333.85
00:40:30|1333.85
00:40:31|1333.62
00:40:32|1333.93
00:40:33|1333.93
00:40:34|1333.93
00:40:35|1333.93
00:40:36|1334.3
00:40:38|1334.3
00:40:39|1334.3
00:40:39|1334.3
00:40:41|1334.3
00:40:41|1334.3
00:40:43|1334.3
00:40:44|1334.33
00:40:45|1334.33
00:40:46|1334.33
00:40:47|1334.33
00:40:48|1334.33
00:40:49|1334.33
00:40:50|1333.69
00:40:51|1333.69
00:40:52|1333.69
00:40:53|1333.69
00:40:55|1333.69
00:40:55|1333.69
00:40:56|1333.69
00:40:57|1333.69
00:40:58|1333.68
00:40:59|1333.68
00:41:00|1333.18
00:41:01|1333.18
00:41:02|1333.18
00:41:03|1333.18
00:41:04|1333.18
00:41:05|1333.18
00:41:06|1333.05
00:41:07|1333.18
00:41:08|1333.18
00:41:09|1333.08
00:41:10|1333.08
00:41:11|1333.08
00:41:12|1333.08
00:41:13|1333.08
00:41:14|1333.08
00:41:15|1333.86
00:41:16|1333.86
00:41:17|1333.86
00:41:19|1333.86
00:41:19|1333.86
00:41:20|1333.86
00:41:21|1333.86
00:41:22|1333.86
00:41:23|1333.86
00:41:24|1333.86
00:41:25|1333.86
00:41:26|1333.86
00:41:27|1333.86
00:41:28|1333.04
00:41:29|1333.04
00:41:30|1333.04
00:41:31|1333.04
00:41:32|1333.02
00:41:33|1333.02
00:41:34|1333.02
00:41:35|1333.02
00:41:37|1333.02
00:41:38|1333.36
00:41:39|1333.36
00:41:40|1333.36
00:41:41|1333.36
00:41:42|1333.36
00:41:43|1333.36
00:41:45|1333.08
00:41:46|1333.08
00:41:47|1333.08
00:41:48|1333.08
00:41:49|1333.08
00:41:50|1333.08
00:41:51|1333.08
00:41:53|1333.08
00:41:54|1333.08
00:41:55|1333.08
00:41:56|1333.08
00:41:57|1333.23
00:41:59|1333.23
00:42:00|1333.23
00:42:01|1333.23
00:42:03|1333.81
00:42:03|1333.81
00:42:04|1333.81
00:42:05|1333.81
00:42:06|1333.81
00:42:07|1333.81
00:42:08|1333.96
00:42:09|1334.29
00:42:10|1334.29
00:42:11|1334.29
00:42:12|1334.29
00:42:13|1334.29
00:42:14|1334.29
00:42:15|1334.29
00:42:17|1334.29
00:42:18|1334.29
00:42:19|1334.29
00:42:20|1334.29
00:42:21|1334.29
00:42:21|1334.01
00:42:22|1333.94
00:42:24|1333.94
00:42:24|1333.94
00:42:26|1333.94
00:42:26|1333.94
00:42:27|1333.94
00:42:28|1333.94
00:42:30|1333.94
00:42:30|1333.94
00:42:32|1333.94
00:42:32|1333.94
00:42:34|1333.94
00:42:34|1333.94
00:42:36|1333.94
00:42:38|1333.94
00:42:39|1333.94
00:42:41|1333.94
00:42:41|1333.94
00:42:42|1333.94
00:42:43|1333.94
00:42:44|1333.94
00:42:45|1333.94
00:42:47|1333.94
00:42:48|1333.94
00:42:49|1333.94
00:42:50|1333.94
00:42:51|1333.94
00:42:52|1333.94
00:42:53|1334.11
00:42:54|1334.11
00:42:55|1334.11
00:42:56|1334.11
00:42:57|1334.11
00:42:58|1334.11
00:42:59|1334.11
00:43:00|1334.11
00:43:01|1334.11
00:43:02|1334.4
00:43:03|1334.4
00:43:04|1334.58
00:43:05|1334.47
00:43:06|1334.28
00:43:07|1334.28
00:43:08|1334.28
00:43:10|1334.28
00:43:10|1334.34
00:43:11|1334.41
00:43:12|1334.41
00:43:14|1334.41
00:43:15|1334.41
00:43:16|1334.66
00:43:17|1334.66
00:43:17|1334.66
00:43:19|1334.66
00:43:20|1334.66
00:43:21|1334.66
00:43:22|1334.59
00:43:23|1334.59
00:43:24|1334.59
00:43:25|1334.59
00:43:26|1334.59
00:43:27|1334.08
00:43:28|1334.08
00:43:29|1334.08
00:43:30|1334.08
00:43:31|1334.08
00:43:32|1333.97
00:43:33|1333.97
00:43:34|1332.95
00:43:35|1332.88
00:43:36|1332.88
00:43:38|1332.88
00:43:39|1332.88
00:43:40|1332.05
00:43:41|1332.05
00:43:42|1332.3
00:43:43|1332.3
00:43:44|1332.37
00:43:45|1332.36
00:43:46|1332.36
00:43:47|1332.3
00:43:48|1332.3
00:43:49|1331.93
00:43:50|1331.93
00:43:52|1331.25
00:43:52|1331.25
00:43:53|1331.06
00:43:54|1331.06
00:43:56|1331.06
00:43:57|1331.06
00:43:58|1330.82
00:43:59|1330.82
00:44:00|1330.82
00:44:01|1330.82
00:44:02|1330.79
00:44:03|1331.47
00:44:04|1331.47
00:44:05|1331.49
00:44:06|1331.49
00:44:08|1331.49
00:44:08|1331.49
00:44:09|1331.49
00:44:10|1331.49
00:44:11|1331.49
00:44:12|1331.49
00:44:13|1331.49
00:44:14|1331.49
00:44:15|1331.49
00:44:16|1331.49
00:44:17|1331.49
00:44:18|1331.31
00:44:19|1331.31
00:44:20|1331.39
00:44:21|1331.45
00:44:22|1331.45
00:44:23|1331.45
00:44:24|1331.45
00:44:25|1331.45
00:44:26|1331.45
00:44:27|1331.45
00:44:28|1331.45
00:44:29|1331.45
00:44:30|1331.45
00:44:31|1331.45
00:44:32|1331.63
00:44:33|1331.63
00:44:34|1331.63
00:44:35|1331.63
00:44:36|1331.63
00:44:37|1331.63
00:44:39|1331.63
00:44:39|1331.63
00:44:42|1332.1
00:44:42|1332.06
00:44:43|1332.06
00:44:44|1332.6
00:44:46|1332.6
00:44:47|1332.6
00:44:47|1332.6
00:44:48|1332.6
00:44:49|1332.6
00:44:51|1332.5
00:44:53|1332.5
00:44:53|1332.34
00:44:54|1332.47
00:44:55|1332.47
00:44:56|1332.47
00:44:57|1332.47
00:44:58|1332.47
00:44:59|1332.47
00:45:00|1332.39
00:45:01|1332.39
00:45:03|1332.39
00:45:04|1332.39
00:45:05|1332.39
00:45:05|1332.39
00:45:08|1332.39
00:45:08|1332.39
00:45:09|1332.13
00:45:10|1332.45
00:45:11|1331.99
00:45:12|1331.13
00:45:13|1331.13
00:45:15|1330.8
00:45:16|1330.8
00:45:17|1330.8
00:45:18|1330.8
00:45:19|1330.84
00:45:20|1330.84
00:45:21|1330.84
00:45:22|1330.84
00:45:23|1330.84
00:45:24|1330.84
00:45:26|1330.84
00:45:27|1330.79
00:45:28|1331.01
00:45:29|1331.01
00:45:29|1331.01
00:45:30|1331.01
00:45:31|1331.01
00:45:33|1331.01
00:45:34|1331.01
00:45:34|1331.01
00:45:35|1331.01
00:45:37|1331.01
00:45:38|1331.01
00:45:39|1331.01
00:45:40|1331.01
00:45:42|1331.93
00:45:42|1332.36
00:45:43|1332.36
00:45:45|1332.7
00:45:46|1332.53
00:45:47|1332.53
00:45:49|1332.53
00:45:50|1332.53
00:45:51|1332.53
00:45:52|1332.53
00:45:53|1332.53
00:45:54|1332.53
00:45:55|1332.53
00:45:56|1332.28
00:45:57|1332.1
00:45:58|1332.64
00:45:59|1332.7
00:46:00|1332.7
00:46:01|1332.7
00:46:02|1332.98
00:46:03|1332.98
00:46:04|1332.98
00:46:05|1332.98
00:46:06|1332.97
00:46:07|1332.77
00:46:08|1332.77
00:46:09|1332.77
00:46:10|1332.54
00:46:11|1332.54
00:46:12|1332.54
00:46:13|1332.54
00:46:14|1332.54
00:46:15|1332.54
00:46:16|1332.54
00:46:17|1332.54
00:46:18|1332.54
00:46:20|1332.54
00:46:20|1332.54
00:46:21|1332.86
00:46:22|1332.86
00:46:23|1332.86
00:46:24|1332.86
00:46:25|1332.86
00:46:26|1332.86
00:46:27|1332.86
00:46:29|1332.86
00:46:30|1332.86
00:46:31|1332.86
00:46:32|1332.86
00:46:33|1332.86
00:46:35|1332.72
00:46:35|1332.72
00:46:36|1332.72
00:46:37|1332.72
00:46:38|1332.72
00:46:40|1332.72
00:46:42|1332.72
00:46:42|1332.72
00:46:43|1332.72
00:46:44|1332.72
00:46:45|1332.72
00:46:46|1332.72
00:46:48|1332.71
00:46:49|1332.72
00:46:50|1332.72
00:46:51|1332.72
00:46:52|1332.72
00:46:53|1332.72
00:46:53|1332.86
00:46:55|1332.86
00:46:56|1332.86
00:46:57|1332.86
00:46:58|1332.86
00:46:59|1332.86
00:47:00|1333.1
00:47:01|1333.1
00:47:02|1333.1
00:47:02|1333.1
00:47:04|1333.1
00:47:05|1333.1
00:47:07|1333.1
00:47:07|1333.1
00:47:08|1333.1
00:47:09|1333.1
00:47:10|1333.1
00:47:11|1333.1
00:47:12|1333.1
00:47:13|1333.1
00:47:14|1332.64
00:47:15|1332.64
00:47:16|1332.64
00:47:17|1332.56
00:47:18|1332.29
00:47:19|1332.29
00:47:20|1332.29
00:47:21|1332.29
00:47:22|1332.05
00:47:23|1331.38
00:47:24|1331.44
00:47:25|1331.44
00:47:26|1331.44
00:47:27|1331.44
00:47:28|1331.44
00:47:29|1331.44
00:47:30|1331.44
00:47:31|1331.44
00:47:32|1331.44
00:47:33|1331.34
00:47:34|1331.34
00:47:35|1331.34
00:47:36|1331.34
00:47:37|1331.33
00:47:38|1331.33
00:47:39|1331.33
00:47:41|1331.33
00:47:41|1331.33
00:47:42|1331.81
00:47:43|1331.81
00:47:45|1331.81
00:47:46|1331.81
00:47:47|1331.76
00:47:48|1331.76
00:47:49|1331.76
00:47:50|1331.69
00:47:51|1331.69
00:47:52|1331.69
00:47:53|1331.69
00:47:54|1331.69
00:47:55|1331.69
00:47:56|1331.69
00:47:57|1331.69
00:47:57|1331.69
00:47:59|1331.69
00:48:00|1331.69
00:48:01|1331.69
00:48:02|1331.69
00:48:03|1331.69
00:48:04|1331.69
00:48:05|1331.69
00:48:06|1331.69
00:48:08|1331.69
00:48:08|1331.69
00:48:09|1331.94
00:48:10|1331.94
00:48:11|1331.94
00:48:12|1331.94
00:48:13|1331.94
00:48:14|1331.94
00:48:15|1331.94
00:48:16|1331.94
00:48:17|1331.94
00:48:18|1331.94
00:48:19|1331.94
00:48:20|1331.94
00:48:21|1331.94
00:48:22|1331.94
00:48:23|1331.94
00:48:24|1331.94
00:48:25|1331.73
00:48:26|1330.99
00:48:27|1330.98
00:48:28|1330.98
00:48:29|1330.98
00:48:30|1330.73
00:48:31|1330.73
00:48:32|1330.67
00:48:33|1330.67
00:48:34|1330.67
00:48:35|1330.67
00:48:36|1330.67
00:48:37|1330.76
00:48:38|1330.73
00:48:39|1330.73
00:48:40|1330.9
00:48:41|1330.9
00:48:43|1330.87
00:48:43|1330.87
00:48:46|1330.87
00:48:46|1330.87
00:48:47|1330.87
00:48:48|1330.87
00:48:49|1330.87
00:48:50|1330.87
00:48:52|1330.87
00:48:53|1330.87
00:48:54|1330.87
00:48:55|1330.87
00:48:57|1330.87
00:48:57|1330.87
00:48:58|1330.87
00:48:59|1331.02
00:49:00|1331.02
00:49:01|1331.02
00:49:02|1331.02
00:49:04|1331.02
00:49:05|1331.02
00:49:07|1331.02
00:49:07|1331.02
00:49:08|1331.02
00:49:10|1331.02
00:49:11|1331.02
00:49:12|1331.02
00:49:12|1331.02
00:49:13|1331.02
00:49:14|1331.02
00:49:16|1331.02
00:49:17|1331.02
00:49:18|1331.02
00:49:19|1331.02
00:49:20|1331.02
00:49:21|1331.02
00:49:22|1332.07
00:49:23|1331.9
00:49:24|1331.9
00:49:25|1331.12
00:49:26|1331.12
00:49:27|1331.06
00:49:29|1331.06
00:49:30|1331.06
00:49:30|1331.06
00:49:32|1331.06
00:49:33|1331.06
00:49:33|1331.06
00:49:34|1331.06
00:49:35|1330.71
00:49:36|1330.02
00:49:38|1330.07
00:49:38|1330.07
00:49:39|1330.07
00:49:40|1330.26
00:49:41|1330.26
00:49:43|1330.26
00:49:43|1330.26
00:49:45|1330.26
00:49:46|1330.26
00:49:47|1330.26
00:49:48|1330.26
00:49:50|1329.5
00:49:50|1329.79
00:49:51|1329.79
00:49:53|1329.79
00:49:54|1329.79
00:49:55|1329.79
00:49:56|1329.71
00:49:57|1329.71
00:49:58|1329.71
00:49:59|1329.82
00:50:00|1329.82
00:50:01|1329.82
00:50:02|1329.82
00:50:04|1329.82
00:50:05|1329.82
00:50:06|1330.01
00:50:07|1330.01
00:50:08|1330.01
00:50:09|1330.01
00:50:09|1330.01
00:50:10|1330.01
00:50:11|1330.01
00:50:13|1330.01
00:50:13|1330.01
00:50:14|1330.03
00:50:16|1330.03
00:50:17|1330.03
00:50:17|1330.03
00:50:19|1330.39
00:50:20|1330.39
00:50:21|1330.39
00:50:22|1330.39
00:50:23|1330.39
00:50:24|1330.39
00:50:25|1330.39
00:50:26|1330.39
00:50:27|1330.39
00:50:28|1330.39
00:50:29|1330.17
00:50:30|1330.17
00:50:31|1330.17
00:50:32|1330.17
00:50:33|1330.17
00:50:34|1330.17
00:50:35|1330.88
00:50:36|1330.88
00:50:37|1330.66
00:50:38|1330.66
00:50:39|1330.63
00:50:40|1330.03
00:50:41|1330.03
00:50:42|1329.92
00:50:43|1329.92
00:50:44|1329.92
00:50:45|1329.92
00:50:47|1329.92
00:50:48|1329.97
00:50:49|1329.97
00:50:49|1329.97
00:50:51|1329.61
00:50:51|1329.82
00:50:52|1329.38
00:50:54|1329.38
00:50:55|1329.38
00:50:56|1329.75
00:50:57|1329.75
00:50:57|1329.75
00:50:59|1329.75
00:51:00|1329.75
00:51:01|1329.75
00:51:02|1329.75
00:51:03|1329.75
00:51:04|1329.15
00:51:05|1329.15
00:51:06|1329.15
00:51:07|1329.03
00:51:08|1329.28
00:51:09|1329.28
00:51:10|1329.72
00:51:11|1330.
00:51:12|1330.
00:51:13|1330.
00:51:15|1330.54
00:51:16|1330.54
00:51:17|1330.54
00:51:18|1330.54
00:51:19|1330.97
00:51:20|1331.5
00:51:21|1331.43
00:51:22|1331.43
00:51:23|1331.43
00:51:24|1331.43
00:51:25|1331.43
00:51:26|1331.16
00:51:27|1331.16
00:51:28|1331.16
00:51:29|1331.52
00:51:30|1331.52
00:51:31|1331.52
00:51:32|1331.49
00:51:33|1331.49
00:51:34|1331.49
00:51:35|1331.39
00:51:36|1331.39
00:51:37|1331.39
00:51:38|1331.39
00:51:39|1331.39
00:51:40|1331.39
00:51:41|1331.39
00:51:42|1331.39
00:51:43|1331.39
00:51:45|1331.39
00:51:46|1331.39
00:51:48|1331.2
00:51:49|1331.2
00:51:50|1331.14
00:51:51|1331.14
00:51:52|1331.13
00:51:53|1331.13
00:51:54|1331.13
00:51:55|1331.51
00:51:57|1331.51
00:51:58|1331.51
00:51:58|1331.51
00:52:00|1331.51
00:52:00|1331.51
00:52:02|1331.51
00:52:02|1331.51
00:52:03|1331.51
00:52:05|1331.51
00:52:06|1331.51
00:52:07|1331.51
00:52:08|1331.51
00:52:09|1331.51
00:52:10|1331.51
00:52:11|1331.51
00:52:12|1331.51
00:52:14|1331.23
00:52:14|1330.91
00:52:15|1330.83
00:52:16|1330.83
00:52:18|1330.83
00:52:20|1330.83
00:52:20|1330.83
00:52:21|1330.83
00:52:22|1330.83
00:52:24|1330.83
00:52:25|1330.83
00:52:26|1330.83
00:52:27|1331.51
00:52:28|1331.6
00:52:29|1331.6
00:52:29|1331.6
00:52:31|1331.6
00:52:32|1331.6
00:52:32|1331.6
00:52:34|1331.6
00:52:34|1332.26
00:52:35|1332.26
00:52:37|1332.26
00:52:38|1332.26
00:52:39|1332.26
00:52:40|1332.26
00:52:41|1332.26
00:52:42|1332.26
00:52:42|1332.26
00:52:44|1332.26
00:52:45|1332.26
00:52:45|1332.26
00:52:48|1332.26
00:52:48|1332.26
00:52:49|1332.26
00:52:50|1332.25
00:52:52|1332.25
00:52:52|1332.25
00:52:54|1332.87
00:52:55|1332.87
00:52:57|1333.
00:52:57|1333.
00:52:58|1333.
00:52:59|1333.
00:53:00|1332.78
00:53:01|1332.78
00:53:03|1332.78
00:53:04|1332.72
00:53:06|1332.54
00:53:07|1332.6
00:53:08|1332.6
00:53:09|1332.6
00:53:10|1332.6
00:53:11|1332.6
00:53:13|1332.6
00:53:13|1332.6
00:53:14|1332.6
00:53:15|1332.6
00:53:17|1332.6
00:53:18|1332.6
00:53:19|1332.6
00:53:20|1332.6
00:53:21|1332.6
00:53:22|1332.6
00:53:23|1332.6
00:53:24|1332.6
00:53:25|1332.7
00:53:26|1332.7
00:53:27|1332.7
00:53:28|1332.7
00:53:29|1332.7
00:53:30|1332.7
00:53:31|1332.7
00:53:32|1332.7
00:53:33|1332.7
00:53:34|1332.7
00:53:35|1332.7
00:53:36|1332.7
00:53:37|1332.7
00:53:38|1332.7
00:53:39|1332.7
00:53:40|1332.7
00:53:42|1332.7
00:53:43|1332.7
00:53:45|1332.7
00:53:45|1332.7
00:53:47|1332.7
00:53:48|1332.7
00:53:49|1332.7
00:53:50|1332.7
00:53:52|1332.41
00:53:53|1332.22
00:53:54|1331.7
00:53:55|1331.7
00:53:56|1331.7
00:53:57|1331.7
00:53:58|1331.7
00:53:59|1331.7
00:54:01|1331.7
00:54:01|1331.7
00:54:03|1331.7
00:54:04|1331.22
00:54:05|1331.22
00:54:06|1331.22
00:54:07|1331.15
00:54:08|1331.15
00:54:09|1331.15
00:54:10|1331.15
00:54:11|1330.78
00:54:12|1330.78
00:54:13|1330.78
00:54:15|1331.05
00:54:15|1331.05
00:54:16|1331.05
00:54:17|1331.05
00:54:19|1331.05
00:54:20|1331.05
00:54:21|1331.05
00:54:22|1331.05
00:54:23|1331.05
00:54:24|1331.05
00:54:24|1330.75
00:54:25|1330.75
00:54:26|1330.75
00:54:27|1330.75
00:54:29|1330.75
00:54:29|1330.75
00:54:31|1330.75
00:54:32|1330.75
00:54:32|1330.75
00:54:34|1330.63
00:54:35|1330.39
00:54:36|1330.38
00:54:37|1330.46
00:54:37|1330.75
00:54:39|1330.75
00:54:39|1330.75
00:54:41|1330.82
00:54:41|1330.82
00:54:43|1330.82
00:54:43|1330.82
00:54:45|1330.82
00:54:46|1330.82
00:54:46|1330.82
00:54:48|1330.82
00:54:48|1332.01
00:54:50|1332.01
00:54:51|1332.15
00:54:51|1332.15
00:54:53|1332.15
00:54:54|1332.15
00:54:56|1332.15
00:54:56|1332.15
00:54:57|1332.15
00:54:58|1332.15
00:54:59|1332.15
00:55:01|1332.27
00:55:02|1332.27
00:55:03|1331.88
00:55:04|1331.64
00:55:05|1331.64
00:55:07|1331.95
00:55:07|1331.95
00:55:08|1331.95
00:55:09|1331.95
00:55:11|1331.95
00:55:12|1331.95
00:55:12|1331.95
00:55:14|1331.95
00:55:15|1331.95
00:55:16|1331.93
00:55:18|1332.13
00:55:18|1332.13
00:55:19|1332.13
00:55:20|1332.13
00:55:21|1332.21
00:55:22|1332.25
00:55:23|1332.25
00:55:24|1332.25
00:55:25|1332.25
00:55:26|1332.47
00:55:28|1332.47
00:55:28|1332.75
00:55:29|1332.72
00:55:30|1332.72
00:55:31|1332.72
00:55:32|1332.33
00:55:33|1332.33
00:55:34|1332.12
00:55:35|1332.12
00:55:36|1332.12
00:55:37|1332.12
00:55:38|1332.12
00:55:39|1332.12
00:55:40|1332.12
00:55:41|1332.12
00:55:42|1332.12
00:55:43|1332.12
00:55:44|1332.12
00:55:46|1332.12
00:55:47|1332.12
00:55:48|1332.12
00:55:49|1332.12
00:55:49|1332.12
00:55:52|1332.1
00:55:52|1332.1
00:55:53|1332.1
00:55:54|1332.1
00:55:55|1332.01
00:55:56|1332.01
00:55:57|1332.01
00:55:58|1332.01
00:55:59|1332.01
00:56:00|1332.01
00:56:01|1332.01
00:56:02|1332.01
00:56:03|1332.01
00:56:04|1332.01
00:56:05|1332.01
00:56:06|1332.01
00:56:07|1332.01
00:56:08|1332.01
00:56:09|1332.01
00:56:10|1332.01
00:56:11|1331.71
00:56:12|1331.71
00:56:13|1331.71
00:56:14|1331.71
00:56:15|1331.71
00:56:16|1331.71
00:56:17|1331.71
00:56:18|1331.71
00:56:19|1331.71
00:56:20|1331.71
00:56:21|1331.71
00:56:22|1331.71
00:56:23|1331.71
00:56:24|1331.71
00:56:25|1331.71
00:56:26|1331.71
00:56:27|1331.71
00:56:28|1331.71
00:56:29|1331.71
00:56:30|1331.71
00:56:31|1331.71
00:56:32|1331.71
00:56:33|1331.71
00:56:34|1331.45
00:56:35|1331.45
00:56:36|1331.45
00:56:37|1331.45
00:56:38|1331.45
00:56:39|1331.45
00:56:40|1331.47
00:56:41|1331.65
00:56:42|1331.76
00:56:43|1331.76
00:56:44|1331.76
00:56:45|1331.87
00:56:46|1331.87
00:56:48|1331.87
00:56:49|1331.87
00:56:50|1331.87
00:56:52|1331.87
00:56:53|1331.87
00:56:55|1331.93
00:56:56|1332.02
00:56:57|1332.02
00:56:58|1332.02
00:57:00|1332.2
00:57:01|1332.2
00:57:02|1332.2
00:57:02|1332.2
00:57:04|1332.44
00:57:05|1332.61
00:57:06|1332.61
00:57:07|1332.61
00:57:08|1332.61
00:57:09|1332.61
00:57:10|1332.61
00:57:10|1332.61
00:57:12|1332.61
00:57:12|1332.61
00:57:14|1334.12
00:57:15|1334.08
00:57:15|1334.08
00:57:17|1334.08
00:57:18|1334.43
00:57:19|1334.5
00:57:21|1334.5
00:57:21|1334.85
00:57:22|1334.7
00:57:23|1334.7
00:57:24|1334.7
00:57:25|1334.7
00:57:26|1334.7
00:57:27|1334.7
00:57:28|1334.7
00:57:29|1334.7
00:57:30|1334.56
00:57:31|1334.56
00:57:32|1334.56
00:57:33|1334.56
00:57:34|1334.56
00:57:35|1334.56
00:57:36|1334.69
00:57:38|1334.69
00:57:39|1334.69
00:57:40|1334.69
00:57:41|1334.69
00:57:42|1334.69
00:57:43|1334.69
00:57:44|1334.69
00:57:45|1334.69
00:57:46|1334.69
00:57:47|1334.69
00:57:48|1334.69
00:57:49|1334.72
00:57:50|1334.72
00:57:51|1334.72
00:57:52|1334.05
00:57:53|1334.05
00:57:54|1333.68
00:57:55|1333.68
00:57:56|1333.68
00:57:57|1333.75
00:57:58|1333.75
00:57:59|1333.66
00:58:00|1333.66
00:58:01|1333.66
00:58:02|1333.66
00:58:03|1334.32
00:58:04|1334.32
00:58:05|1333.94
00:58:06|1333.94
00:58:07|1333.94
00:58:08|1333.94
00:58:09|1333.94
00:58:10|1333.94
00:58:11|1333.37
00:58:12|1333.43
00:58:14|1333.43
00:58:15|1333.43
00:58:16|1333.43
00:58:18|1333.11
00:58:19|1332.96
00:58:20|1332.97
00:58:21|1332.97
00:58:22|1332.97
00:58:22|1332.97
00:58:23|1332.97
00:58:24|1333.16
00:58:26|1333.16
00:58:26|1333.16
00:58:27|1333.16
00:58:28|1333.16
00:58:29|1333.16
00:58:30|1333.16
00:58:31|1333.16
00:58:33|1333.16
00:58:34|1333.93
00:58:35|1333.93
00:58:36|1333.93
00:58:37|1333.93
00:58:38|1333.93
00:58:39|1333.9
00:58:40|1333.96
00:58:41|1333.96
00:58:42|1333.96
00:58:43|1334.79
00:58:44|1334.79
00:58:45|1334.79
00:58:46|1334.79
00:58:47|1334.79
00:58:48|1334.79
00:58:49|1334.79
00:58:50|1334.79
00:58:51|1334.79
00:58:52|1334.79
00:58:53|1334.79
00:58:54|1334.66
00:58:56|1334.66
00:58:56|1334.66
00:58:57|1334.36
00:58:58|1334.36
00:58:59|1334.46
00:59:00|1334.46
00:59:01|1334.46
00:59:02|1334.46
00:59:03|1334.46
00:59:04|1334.46
00:59:06|1334.46
00:59:07|1334.46
00:59:08|1334.46
00:59:09|1334.46
00:59:10|1334.02
00:59:11|1333.93
00:59:11|1333.93
00:59:13|1333.8
00:59:14|1333.8
00:59:15|1333.41
00:59:16|1333.41
00:59:17|1333.41
00:59:19|1333.41
00:59:19|1333.24
00:59:20|1333.24
00:59:22|1333.37
00:59:23|1333.37
00:59:23|1333.37
00:59:25|1333.37
00:59:26|1333.37
00:59:26|1333.48
00:59:27|1333.48
00:59:28|1333.48
00:59:30|1333.48
00:59:30|1333.48
00:59:32|1333.48
00:59:32|1333.48
00:59:33|1333.48
00:59:35|1333.48
00:59:36|1333.47
00:59:37|1333.47
00:59:38|1333.47
00:59:38|1333.47
00:59:39|1333.47
00:59:41|1333.47
00:59:42|1333.35
00:59:43|1333.79
00:59:43|1333.79
00:59:45|1333.79
00:59:45|1333.79
00:59:46|1333.79
00:59:47|1333.79
00:59:48|1333.79
00:59:49|1333.79
00:59:51|1334.07
00:59:52|1334.07
00:59:53|1334.07
00:59:55|1334.07
00:59:56|1333.89
00:59:57|1333.89
00:59:59|1333.89
00:59:59|1333.89
01:00:01|1333.89
01:00:02|1333.89
01:00:03|1334.62
01:00:05|1334.62
01:00:06|1334.62
01:00:07|1334.62
01:00:09|1334.7
01:00:09|1334.7
01:00:10|1334.7
01:00:11|1334.7
01:00:12|1334.7
01:00:13|1334.5
01:00:15|1334.88
01:00:16|1334.88
01:00:17|1334.88
01:00:18|1335.6
01:00:19|1335.6
01:00:20|1335.6
01:00:21|1335.6
01:00:22|1335.33
01:00:23|1335.33
01:00:24|1335.33
01:00:24|1335.33
01:00:26|1335.33
01:00:27|1335.44
01:00:28|1335.44
01:00:29|1335.44
01:00:30|1335.44
01:00:31|1335.44
01:00:31|1335.42
01:00:33|1335.42
01:00:34|1335.42
01:00:35|1335.54
01:00:36|1335.54
01:00:37|1335.69
01:00:38|1335.09
01:00:40|1335.09
01:00:40|1335.09
01:00:42|1335.09
01:00:43|1335.09
01:00:44|1335.09
01:00:45|1335.09
01:00:46|1335.7
01:00:47|1335.7
01:00:48|1335.7
01:00:49|1335.7
01:00:50|1335.7
01:00:50|1335.7
01:00:52|1335.7
01:00:53|1335.95
01:00:54|1336.29
01:00:55|1336.29
01:00:57|1336.29
01:00:57|1336.29
01:00:59|1336.43
01:01:00|1336.47
01:01:01|1336.47
01:01:03|1336.98
01:01:03|1337.12
01:01:05|1337.12
01:01:06|1337.12
01:01:06|1336.99
01:01:08|1336.97
01:01:10|1337.81
01:01:11|1337.81
01:01:11|1337.36
01:01:13|1337.71
01:01:13|1337.71
01:01:14|1337.71
01:01:16|1337.71
01:01:16|1337.97
01:01:18|1337.97
01:01:19|1337.97
01:01:20|1338.
01:01:21|1338.31
01:01:22|1339.58
01:01:23|1339.28
01:01:24|1339.15
01:01:25|1338.94
01:01:27|1339.1
01:01:27|1339.1
01:01:28|1339.1
01:01:29|1339.1
01:01:30|1339.1
01:01:32|1339.1
01:01:32|1339.1
01:01:33|1339.1
01:01:34|1339.1
01:01:35|1339.1
01:01:36|1339.1
01:01:37|1339.1
01:01:38|1339.35
01:01:39|1339.35
01:01:40|1339.35
01:01:41|1339.35
01:01:43|1339.35
01:01:44|1339.74
01:01:45|1339.53
01:01:46|1339.53
01:01:46|1339.53
01:01:48|1339.53
01:01:49|1339.53
01:01:49|1339.76
01:01:51|1339.76
01:01:52|1339.76
01:01:52|1339.76
01:01:54|1341.16
01:01:56|1340.15
01:01:56|1340.66
01:01:57|1340.44
01:01:59|1340.44
01:02:00|1340.63
01:02:02|1340.42
01:02:03|1340.42
01:02:04|1339.88
01:02:05|1340.77
01:02:06|1340.77
01:02:07|1341.42
01:02:08|1342.13
01:02:08|1342.38
01:02:11|1341.85
01:02:11|1341.85
01:02:13|1341.85
01:02:13|1341.85
01:02:15|1341.85
01:02:16|1341.19
01:02:17|1341.19
01:02:18|1340.66
01:02:19|1340.66
01:02:20|1340.71
01:02:22|1340.71
01:02:22|1340.71
01:02:23|1340.71
01:02:24|1340.71
01:02:25|1340.55
01:02:26|1340.12
01:02:27|1339.73
01:02:28|1339.7
01:02:29|1339.7
01:02:30|1339.7
01:02:31|1339.37
01:02:32|1339.24
01:02:34|1338.97
01:02:34|1339.14
01:02:35|1339.28
01:02:36|1339.5
01:02:37|1339.5
01:02:38|1339.37
01:02:39|1339.37
01:02:40|1339.37
01:02:41|1339.37
01:02:42|1339.37
01:02:43|1339.37
01:02:45|1339.93
01:02:46|1339.93
01:02:46|1339.93
01:02:48|1340.43
01:02:49|1340.43
01:02:49|1340.43
01:02:50|1340.43
01:02:51|1340.43
01:02:53|1340.43
01:02:55|1340.64
01:02:56|1340.64
01:02:57|1340.64
01:02:59|1340.49
01:03:00|1340.49
01:03:00|1340.49
01:03:02|1340.49
01:03:03|1340.49
01:03:04|1340.49
01:03:05|1340.49
01:03:05|1340.49
01:03:06|1340.49
01:03:08|1340.49
01:03:09|1339.36
01:03:09|1339.15
01:03:11|1338.62
01:03:12|1338.46
01:03:14|1338.4
01:03:15|1338.4
01:03:15|1338.65
01:03:16|1338.65
01:03:17|1338.65
01:03:19|1338.64
01:03:19|1338.64
01:03:20|1338.64
01:03:22|1338.64
01:03:23|1338.5
01:03:24|1338.5
01:03:25|1338.5
01:03:26|1338.25
01:03:27|1338.25
01:03:28|1338.25
01:03:29|1338.25
01:03:30|1338.25
01:03:31|1338.25
01:03:32|1338.25
01:03:33|1338.25
01:03:34|1338.25
01:03:35|1338.25
01:03:36|1338.25
01:03:37|1338.25
01:03:38|1338.25
01:03:39|1338.25
01:03:40|1338.25
01:03:41|1338.25
01:03:42|1338.25
01:03:43|1338.25
01:03:44|1338.23
01:03:45|1338.23
01:03:46|1338.23
01:03:47|1338.23
01:03:48|1338.46
01:03:49|1338.19
01:03:50|1338.19
01:03:51|1338.19
01:03:59|1338.19
01:04:00|1337.99
01:04:02|1338.25
01:04:03|1338.25
01:04:04|1338.25
01:04:04|1338.59
01:04:06|1338.76
01:04:07|1338.76
01:04:08|1338.76
01:04:09|1338.76
01:04:10|1338.76
01:04:11|1338.76
01:04:12|1338.76
01:04:13|1338.42
01:04:14|1338.42
01:04:15|1338.37
01:04:16|1338.4
01:04:17|1338.4
01:04:19|1338.35
01:04:19|1338.35
01:04:20|1338.35
01:04:21|1338.35
01:04:22|1338.35
01:04:23|1338.35
01:04:24|1338.35
01:04:25|1338.35
01:04:26|1338.66
01:04:27|1338.66
01:04:28|1339.04
01:04:29|1339.04
01:04:30|1339.15
01:04:31|1339.08
01:04:32|1339.08
01:04:33|1339.08
01:04:34|1339.08
01:04:35|1338.92
01:04:36|1338.87
01:04:37|1338.87
01:04:38|1338.87
01:04:39|1338.26
01:04:40|1338.26
01:04:41|1338.26
01:04:42|1338.26
01:04:43|1338.26
01:04:45|1338.26
01:04:46|1339.
01:04:47|1338.93
01:04:48|1338.93
01:04:49|1338.93
01:04:50|1338.93
01:04:51|1338.93
01:04:52|1338.93
01:04:53|1338.93
01:04:54|1338.93
01:04:56|1338.93
01:04:56|1339.03
01:04:58|1338.94
01:04:59|1338.97
01:05:01|1338.97
01:05:02|1338.97
01:05:03|1338.97
01:05:04|1338.97
01:05:05|1338.97
01:05:07|1338.94
01:05:08|1338.94
01:05:09|1338.94
01:05:10|1338.94
01:05:11|1338.94
01:05:12|1338.94
01:05:13|1338.94
01:05:15|1338.94
01:05:15|1338.62
01:05:17|1338.62
01:05:18|1338.62
01:05:18|1338.62
01:05:19|1338.62
01:05:21|1338.62
01:05:22|1338.62
01:05:22|1338.49
01:05:24|1338.49
01:05:25|1338.49
01:05:26|1338.49
01:05:27|1338.49
01:05:28|1338.49
01:05:30|1338.37
01:05:30|1338.37
01:05:31|1338.37
01:05:32|1338.37
01:05:34|1338.37
01:05:35|1338.37
01:05:36|1338.37
01:05:37|1338.26
01:05:37|1338.26
01:05:39|1338.26
01:05:40|1338.26
01:05:41|1338.26
01:05:42|1338.26
01:05:43|1338.26
01:05:44|1338.75
01:05:46|1338.75
01:05:47|1338.74
01:05:48|1338.74
01:05:49|1338.74
01:05:50|1338.74
01:05:50|1338.74
01:05:52|1338.74
01:05:53|1338.74
01:05:54|1338.74
01:05:55|1338.74
01:05:56|1338.74
01:05:57|1338.74
01:05:58|1338.74
01:05:59|1338.74
01:06:01|1338.74
01:06:01|1338.74
01:06:02|1338.74
01:06:03|1338.74
01:06:05|1338.74
01:06:07|1338.74
01:06:07|1338.74
01:06:09|1338.74
01:06:10|1338.74
01:06:11|1338.74
01:06:12|1338.74
01:06:13|1338.74
01:06:13|1338.74
01:06:15|1338.74
01:06:16|1338.74
01:06:17|1338.68
01:06:18|1338.68
01:06:19|1338.68
01:06:20|1338.68
01:06:21|1338.68
01:06:22|1338.68
01:06:23|1338.68
01:06:24|1338.68
01:06:25|1338.68
01:06:27|1338.68
01:06:27|1338.68
01:06:28|1338.92
01:06:29|1338.92
01:06:30|1338.92
01:06:31|1338.92
01:06:32|1339.07
01:06:33|1339.07
01:06:34|1339.07
01:06:35|1339.07
01:06:36|1339.07
01:06:37|1339.02
01:06:38|1339.02
01:06:39|1338.65
01:06:40|1338.55
01:06:41|1338.55
01:06:42|1338.44
01:06:43|1338.35
01:06:44|1338.36
01:06:45|1338.43
01:06:47|1338.72
01:06:48|1338.72
01:06:51|1338.72
01:06:52|1338.72
01:06:52|1338.72
01:06:53|1338.72
01:06:54|1338.72
01:06:56|1338.72
01:06:57|1338.53
01:06:57|1338.46
01:06:58|1338.46
01:07:01|1338.46
01:07:01|1338.46
01:07:02|1338.46
01:07:04|1338.46
01:07:06|1338.46
01:07:07|1338.46
01:07:08|1338.46
01:07:09|1338.46
01:07:10|1338.46
01:07:11|1338.46
01:07:12|1338.46
01:07:13|1338.46
01:07:14|1338.46
01:07:15|1338.46
01:07:17|1338.46
01:07:18|1338.46
01:07:18|1338.36
01:07:20|1338.4
01:07:21|1338.4
01:07:22|1338.4
01:07:23|1338.4
01:07:23|1338.4
01:07:25|1338.43
01:07:26|1338.43
01:07:27|1339.52
01:07:28|1339.52
01:07:29|1339.89
01:07:30|1340.04
01:07:30|1340.3
01:07:32|1340.3
01:07:33|1340.3
01:07:34|1340.3
01:07:35|1340.3
01:07:36|1340.3
01:07:37|1340.3
01:07:38|1339.78
01:07:38|1339.78
01:07:40|1339.78
01:07:41|1339.78
01:07:42|1339.78
01:07:43|1339.78
01:07:44|1339.78
01:07:45|1339.78
01:07:46|1340.29
01:07:48|1340.29
01:07:48|1340.62
01:07:49|1340.66
01:07:50|1340.65
01:07:51|1340.53
01:07:52|1340.53
01:07:53|1341.33
01:07:54|1341.18
01:07:56|1341.18
01:07:57|1341.18
01:07:57|1341.18
01:07:59|1341.18
01:08:00|1341.18
01:08:01|1341.18
01:08:02|1341.18
01:08:04|1341.18
01:08:04|1341.18
01:08:05|1341.18
01:08:07|1341.18
01:08:08|1341.18
01:08:09|1340.06
01:08:10|1340.06
01:08:11|1340.06
01:08:12|1340.06
01:08:13|1340.06
01:08:14|1340.06
01:08:15|1340.06
01:08:16|1340.06
01:08:17|1340.06
01:08:18|1340.06
01:08:19|1340.06
01:08:20|1339.58
01:08:21|1339.58
01:08:22|1339.58
01:08:23|1339.58
01:08:24|1339.58
01:08:25|1339.58
01:08:26|1339.58
01:08:27|1339.58
01:08:28|1339.58
01:08:29|1339.58
01:08:30|1339.26
01:08:31|1339.26
01:08:32|1339.26
01:08:33|1339.26
01:08:34|1339.26
01:08:35|1339.26
01:08:36|1339.26
01:08:37|1339.26
01:08:38|1339.48
01:08:39|1339.48
01:08:40|1339.48
01:08:41|1339.48
01:08:42|1339.48
01:08:43|1339.48
01:08:44|1339.48
01:08:45|1339.48
01:08:46|1339.48
01:08:47|1339.48
01:08:48|1339.48
01:08:49|1339.48
01:08:50|1339.68
01:08:51|1339.68
01:08:52|1339.68
01:08:53|1339.68
01:08:54|1339.68
01:08:55|1339.68
01:08:56|1339.68
01:08:57|1339.68
01:08:58|1339.68
01:08:59|1339.68
01:09:00|1339.68
01:09:01|1339.48
01:09:02|1339.48
01:09:04|1339.48
01:09:04|1339.48
01:09:05|1339.48
01:09:07|1339.48
01:09:08|1339.48
01:09:10|1339.48
01:09:11|1339.48
01:09:12|1339.48
01:09:13|1339.48
01:09:14|1339.48
01:09:15|1339.48
01:09:15|1339.48
01:09:18|1339.48
01:09:19|1339.48
01:09:20|1339.48
01:09:21|1339.96
01:09:22|1339.96
01:09:23|1339.96
01:09:25|1340.66
01:09:26|1340.99
01:09:27|1340.99
01:09:29|1341.48
01:09:30|1341.48
01:09:30|1341.48
01:09:32|1341.48
01:09:33|1341.48
01:09:34|1341.48
01:09:34|1341.48
01:09:36|1341.48
01:09:37|1341.48
01:09:37|1341.48
01:09:38|1341.48
01:09:39|1341.48
01:09:40|1341.48
01:09:41|1341.48
01:09:43|1341.48
01:09:43|1341.48
01:09:45|1341.48
01:09:45|1341.48
01:09:47|1341.82
01:09:48|1341.82
01:09:49|1341.3
01:09:50|1341.3
01:09:52|1341.3
01:09:53|1341.3
01:09:54|1341.3
01:09:55|1341.3
01:09:56|1341.3
01:09:57|1341.3
01:09:58|1341.3
01:09:59|1341.3
01:10:00|1341.3
01:10:01|1341.14
01:10:02|1341.14
01:10:03|1341.14
01:10:05|1341.14
01:10:06|1341.14
01:10:07|1341.14
01:10:08|1341.46
01:10:10|1340.99
01:10:10|1340.99
01:10:12|1340.99
01:10:12|1340.99
01:10:14|1340.81
01:10:15|1340.34
01:10:15|1340.34
01:10:17|1340.34
01:10:18|1340.26
01:10:19|1340.26
01:10:20|1340.2
01:10:21|1340.2
01:10:22|1340.2
01:10:23|1340.2
01:10:24|1340.2
01:10:25|1340.38
01:10:26|1340.24
01:10:27|1340.24
01:10:28|1340.24
01:10:29|1340.24
01:10:30|1340.24
01:10:31|1340.24
01:10:32|1340.3
01:10:33|1340.21
01:10:34|1340.36
01:10:35|1340.36
01:10:36|1340.36
01:10:37|1340.36
01:10:38|1340.49
01:10:39|1340.49
01:10:40|1340.72
01:10:41|1340.37
01:10:42|1340.37
01:10:43|1340.37
01:10:44|1340.37
01:10:45|1340.37
01:10:46|1340.37
01:10:47|1340.37
01:10:48|1340.37
01:10:49|1340.37
01:10:50|1340.37
01:10:51|1340.37
01:10:52|1340.37
01:10:53|1340.33
01:10:55|1340.33
01:10:55|1340.12
01:10:57|1340.12
01:10:58|1340.12
01:10:58|1340.12
01:10:59|1340.13
01:11:01|1340.99
01:11:02|1340.99
01:11:03|1340.99
01:11:04|1340.99
01:11:05|1340.99
01:11:07|1340.96
01:11:07|1341.04
01:11:08|1340.98
01:11:10|1340.98
01:11:11|1340.98
01:11:12|1341.47
01:11:13|1341.49
01:11:14|1341.97
01:11:15|1341.97
01:11:16|1341.97
01:11:18|1341.97
01:11:18|1341.97
01:11:19|1341.97
01:11:21|1342.29
01:11:21|1342.29
01:11:22|1342.99
01:11:24|1343.38
01:11:25|1343.52
01:11:25|1343.38
01:11:27|1343.38
01:11:28|1343.33
01:11:29|1343.66
01:11:29|1345.87
01:11:31|1345.24
01:11:31|1344.49
01:11:33|1343.98
01:11:34|1343.62
01:11:35|1343.62
01:11:36|1343.62
01:11:37|1343.62
01:11:38|1343.62
01:11:39|1343.62
01:11:40|1344.
01:11:41|1344.
01:11:42|1344.22
01:11:43|1344.22
01:11:45|1344.84
01:11:46|1344.4
01:11:48|1344.54
01:11:49|1344.12
01:11:50|1344.12
01:11:51|1344.12
01:11:52|1344.12
01:11:53|1344.12
01:11:54|1344.19
01:11:55|1344.32
01:11:56|1344.36
01:11:57|1344.36
01:11:58|1344.36
01:11:59|1344.34
01:12:00|1344.34
01:12:01|1344.34
01:12:02|1344.34
01:12:03|1344.97
01:12:04|1345.13
01:12:06|1345.26
01:12:07|1345.17
01:12:08|1345.17
01:12:09|1345.17
01:12:11|1345.17
01:12:12|1345.17
01:12:13|1345.17
01:12:14|1345.55
01:12:15|1345.55
01:12:16|1345.55
01:12:17|1345.52
01:12:18|1345.52
01:12:19|1345.52
01:12:20|1345.52
01:12:21|1345.52
01:12:22|1344.8
01:12:23|1344.83
01:12:24|1344.88
01:12:25|1344.88
01:12:26|1344.88
01:12:27|1344.88
01:12:28|1344.88
01:12:29|1344.88
01:12:30|1344.88
01:12:32|1344.88
01:12:33|1344.
01:12:34|1343.92
01:12:34|1343.52
01:12:35|1343.52
01:12:37|1343.03
01:12:38|1342.68
01:12:39|1343.08
01:12:40|1343.5
01:12:41|1343.76
01:12:42|1343.76
01:12:43|1343.76
01:12:44|1343.76
01:12:45|1343.76
01:12:46|1343.76
01:12:47|1343.76
01:12:48|1343.76
01:12:49|1343.76
01:12:50|1343.76
01:12:51|1343.91
01:12:53|1343.91
01:12:54|1343.91
01:12:55|1343.91
01:12:56|1343.91
01:12:57|1343.91
01:12:58|1343.31
01:12:59|1343.47
01:13:00|1343.47
01:13:01|1343.47
01:13:02|1343.47
01:13:03|1343.47
01:13:04|1343.47
01:13:05|1343.47
01:13:06|1343.47
01:13:08|1344.21
01:13:08|1344.36
01:13:10|1344.36
01:13:10|1344.28
01:13:12|1344.28
01:13:13|1344.35
01:13:14|1344.35
01:13:16|1345.1
01:13:17|1345.2
01:13:18|1344.86
01:13:19|1344.86
01:13:20|1344.86
01:13:21|1344.86
01:13:22|1344.86
01:13:23|1344.86
01:13:24|1344.86
01:13:25|1344.86
01:13:26|1344.86
01:13:27|1344.86
01:13:28|1344.86
01:13:29|1344.86
01:13:30|1345.36
01:13:31|1345.48
01:13:32|1345.19
01:13:33|1345.19
01:13:35|1345.19
01:13:35|1345.19
01:13:37|1345.19
01:13:37|1345.19
01:13:38|1345.19
01:13:39|1345.19
01:13:41|1345.19
01:13:41|1345.19
01:13:43|1345.19
01:13:44|1345.19
01:13:45|1345.19
01:13:49|1343.85
01:13:49|1343.97
01:13:50|1343.97
01:13:51|1343.97
01:13:52|1343.92
01:13:53|1343.92
01:13:54|1343.92
01:13:55|1343.93
01:13:56|1344.02
01:13:58|1344.15
01:13:58|1344.15
01:13:59|1344.39
01:14:00|1344.39
01:14:01|1345.12
01:14:02|1345.2
01:14:03|1345.2
01:14:04|1345.2
01:14:05|1345.2
01:14:06|1345.2
01:14:07|1344.82
01:14:09|1344.82
01:14:09|1344.82
01:14:10|1344.82
01:14:11|1344.82
01:14:12|1344.82
01:14:13|1344.82
01:14:14|1344.82
01:14:16|1344.82
01:14:17|1345.51
01:14:17|1345.51
01:14:19|1346.17
01:14:20|1346.17
01:14:21|1346.78
01:14:22|1346.92
01:14:22|1346.92
01:14:24|1346.92
01:14:25|1346.92
01:14:26|1346.92
01:14:27|1346.92
01:14:29|1346.92
01:14:29|1346.92
01:14:30|1346.56
01:14:32|1346.1
01:14:33|1346.1
01:14:33|1346.1
01:14:35|1346.43
01:14:36|1346.43
01:14:37|1345.85
01:14:37|1345.85
01:14:39|1345.85
01:14:40|1345.85
01:14:41|1345.85
01:14:42|1345.85
01:14:44|1345.29
01:14:44|1345.3
01:14:45|1345.33
01:14:46|1345.33
01:14:47|1345.33
01:14:48|1345.33
01:14:49|1345.33
01:14:50|1345.33
01:14:51|1345.33
01:14:52|1345.33
01:14:53|1345.33
01:14:54|1345.45
01:14:55|1345.45
01:14:56|1345.45
01:14:57|1345.45
01:14:58|1345.45
01:15:00|1345.45
01:15:00|1345.96
01:15:02|1346.44
01:15:03|1346.86
01:15:04|1347.19
01:15:05|1347.05
01:15:06|1346.98
01:15:07|1346.98
01:15:08|1346.93
01:15:09|1347.07
01:15:11|1347.43
01:15:11|1347.63
01:15:13|1347.63
01:15:14|1347.63
01:15:15|1347.7
01:15:17|1347.83
01:15:17|1347.83
01:15:18|1347.83
01:15:19|1347.83
01:15:20|1347.83
01:15:21|1347.6
01:15:23|1347.6
01:15:24|1347.77
01:15:24|1347.77
01:15:26|1347.77
01:15:27|1347.77
01:15:28|1347.77
01:15:29|1347.77
01:15:30|1347.77
01:15:31|1347.77
01:15:32|1347.77
01:15:33|1347.77
01:15:34|1347.77
01:15:35|1347.77
01:15:37|1347.77
01:15:38|1347.77
01:15:39|1347.77
01:15:40|1347.77
01:15:41|1347.77
01:15:41|1347.77
01:15:43|1347.77
01:15:44|1347.77
01:15:44|1347.77
01:15:46|1347.77
01:15:47|1347.38
01:15:48|1347.18
01:15:49|1347.18
01:15:49|1346.96
01:15:51|1346.6
01:15:52|1346.6
01:15:53|1346.62
01:15:54|1346.57
01:15:55|1346.57
01:15:56|1346.57
01:15:57|1346.58
01:15:58|1346.58
01:15:59|1346.34
01:16:00|1345.95
01:16:01|1346.25
01:16:02|1346.25
01:16:03|1346.25
01:16:04|1346.25
01:16:05|1346.62
01:16:06|1346.62
01:16:07|1346.62
01:16:08|1346.62
01:16:10|1346.62
01:16:11|1347.04
01:16:12|1347.09
01:16:14|1347.11
01:16:14|1347.11
01:16:16|1347.11
01:16:17|1347.11
01:16:18|1347.11
01:16:19|1347.11
01:16:20|1347.11
01:16:20|1347.26
01:16:21|1347.26
01:16:23|1347.26
01:16:24|1347.26
01:16:25|1347.61
01:16:25|1347.61
01:16:26|1347.61
01:16:27|1347.61
01:16:29|1348.
01:16:30|1348.
01:16:31|1347.38
01:16:31|1347.38
01:16:33|1347.36
01:16:34|1347.36
01:16:34|1347.5
01:16:36|1347.5
01:16:37|1347.5
01:16:38|1347.5
01:16:39|1348.26
01:16:40|1348.6
01:16:41|1348.6
01:16:42|1348.63
01:16:43|1348.56
01:16:44|1348.56
01:16:45|1348.69
01:16:45|1349.15
01:16:54|1349.02
01:16:55|1349.09
01:16:56|1348.18
01:16:57|1348.18
01:16:58|1348.27
01:16:59|1348.17
01:17:00|1348.17
01:17:01|1347.56
01:17:02|1347.35
01:17:03|1346.94
01:17:05|1347.16
01:17:06|1346.75
01:17:07|1346.75
01:17:07|1346.75
01:17:08|1346.68
01:17:11|1346.46
01:17:11|1346.43
01:17:13|1346.43
01:17:15|1346.43
01:17:15|1346.43
01:17:16|1346.43
01:17:18|1346.67
01:17:20|1346.67
01:17:22|1346.67
01:17:22|1346.67
01:17:23|1346.67
01:17:24|1346.67
01:17:26|1347.61
01:17:27|1347.61
01:17:28|1348.31
01:17:29|1348.31
01:17:30|1347.8
01:17:31|1347.8
01:17:32|1347.8
01:17:33|1347.8
01:17:34|1347.8
01:17:35|1347.8
01:17:36|1347.8
01:17:38|1347.53
01:17:39|1347.22
01:17:40|1346.39
01:17:41|1346.39
01:17:41|1346.65
01:17:43|1346.65
01:17:44|1346.65
01:17:45|1346.64
01:17:46|1346.63
01:17:47|1346.34
01:17:47|1346.21
01:17:49|1346.21
01:17:50|1346.21
01:17:51|1346.21
01:17:52|1346.23
01:17:53|1346.1
01:17:54|1346.
01:17:55|1345.98
01:17:56|1345.98
01:17:57|1345.98
01:17:58|1345.98
01:17:59|1345.84
01:18:00|1345.4
01:18:01|1345.52
01:18:02|1344.99
01:18:03|1345.27
01:18:04|1345.29
01:18:05|1344.91
01:18:06|1345.01
01:18:07|1344.87
01:18:08|1344.82
01:18:09|1344.36
01:18:10|1344.36
01:18:11|1344.7
01:18:13|1344.7
01:18:14|1343.99
01:18:15|1343.99
01:18:16|1344.42
01:18:17|1344.42
01:18:18|1344.68
01:18:19|1344.76
01:18:21|1344.76
01:18:22|1344.76
01:18:22|1344.76
01:18:23|1344.76
01:18:25|1344.76
01:18:26|1344.76
01:18:27|1344.76
01:18:28|1344.76
01:18:28|1344.76
01:18:30|1344.93
01:18:31|1344.93
01:18:31|1344.93
01:18:34|1344.93
01:18:34|1344.93
01:18:35|1344.93
01:18:36|1344.99
01:18:38|1345.17
01:18:38|1345.17
01:18:39|1345.17
01:18:40|1345.17
01:18:41|1345.17
01:18:43|1345.17
01:18:43|1345.17
01:18:45|1345.17
01:18:46|1346.22
01:18:47|1346.22
01:18:47|1346.22
01:18:49|1346.22
01:18:49|1346.22
01:18:51|1346.22
01:18:52|1345.93
01:18:53|1346.24
01:18:53|1346.1
01:18:54|1346.1
01:18:56|1346.1
01:18:57|1346.1
01:18:57|1346.1
01:18:59|1346.1
01:18:59|1346.1
01:19:01|1346.1
01:19:02|1346.1
01:19:03|1346.07
01:19:04|1346.07
01:19:05|1346.08
01:19:06|1346.08
01:19:07|1346.36
01:19:08|1346.36
01:19:09|1347.15
01:19:10|1347.54
01:19:11|1347.54
01:19:12|1347.54
01:19:13|1347.54
01:19:14|1347.33
01:19:16|1347.33
01:19:16|1347.33
01:19:18|1347.33
01:19:19|1347.33
01:19:20|1347.33
01:19:21|1347.33
01:19:22|1347.6
01:19:23|1347.6
01:19:24|1347.6
01:19:25|1347.6
01:19:26|1347.32
01:19:27|1347.32
01:19:28|1347.32
01:19:29|1347.32
01:19:30|1347.61
01:19:31|1347.61
01:19:32|1347.73
01:19:33|1347.87
01:19:34|1347.87
01:19:35|1347.96
01:19:37|1347.96
01:19:38|1347.96
01:19:39|1347.74
01:19:40|1347.38
01:19:42|1347.31
01:19:43|1346.64
01:19:44|1346.65
01:19:44|1346.67
01:19:45|1346.37
01:19:46|1346.62
01:19:47|1346.69
01:19:48|1346.85
01:19:49|1346.85
01:19:50|1346.98
01:19:51|1346.98
01:19:52|1346.98
01:19:54|1346.98
01:19:55|1346.98
01:19:56|1346.98
01:19:57|1347.06
01:19:59|1347.06
01:20:00|1347.06
01:20:01|1347.03
01:20:01|1347.03
01:20:03|1347.03
01:20:04|1346.77
01:20:05|1346.38
01:20:06|1346.38
01:20:07|1346.25
01:20:08|1346.17
01:20:08|1346.17
01:20:10|1346.17
01:20:11|1346.17
01:20:12|1346.31
01:20:13|1346.31
01:20:14|1346.31
01:20:16|1346.19
01:20:16|1346.19
01:20:17|1346.19
01:20:18|1346.19
01:20:19|1346.62
01:20:21|1346.62
01:20:22|1346.62
01:20:23|1346.62
01:20:24|1346.62
01:20:25|1346.62
01:20:26|1346.62
01:20:27|1346.62
01:20:28|1346.62
01:20:29|1346.62
01:20:31|1346.62
01:20:32|1346.95
01:20:33|1346.63
01:20:33|1346.63
01:20:35|1346.63
01:20:36|1346.63
01:20:37|1346.63
01:20:37|1346.63
01:20:39|1346.63
01:20:40|1346.63
01:20:41|1346.61
01:20:42|1346.61
01:20:43|1346.61
01:20:45|1346.61
01:20:45|1346.61
01:20:46|1345.32
01:20:48|1345.06
01:20:48|1344.92
01:20:50|1344.89
01:20:50|1344.89
01:20:52|1344.89
01:20:52|1344.89
01:20:53|1344.89
01:20:55|1344.89
01:20:56|1344.9
01:20:57|1344.9
01:20:58|1344.96
01:20:59|1344.96
01:20:59|1344.96
01:21:00|1344.96
01:21:02|1344.3
01:21:02|1344.3
01:21:03|1344.3
01:21:04|1344.22
01:21:06|1344.56
01:21:07|1344.65
01:21:08|1344.65
01:21:09|1344.65
01:21:09|1344.75
01:21:11|1344.75
01:21:11|1344.75
01:21:13|1344.75
01:21:14|1344.75
01:21:16|1344.9
01:21:17|1344.9
01:21:19|1343.94
01:21:19|1343.4
01:21:20|1343.6
01:21:21|1343.6
01:21:22|1343.6
01:21:24|1343.6
01:21:24|1343.43
01:21:25|1343.43
01:21:27|1343.43
01:21:28|1343.43
01:21:29|1343.43
01:21:30|1343.43
01:21:31|1343.43
01:21:32|1343.43
01:21:33|1343.43
01:21:34|1343.91
01:21:35|1343.91
01:21:36|1343.91
01:21:37|1343.91
01:21:38|1343.91
01:21:39|1343.91
01:21:40|1343.91
01:21:41|1343.91
01:21:42|1343.91
01:21:43|1343.91
01:21:44|1343.91
01:21:45|1344.
01:21:46|1344.
01:21:47|1343.93
01:21:48|1343.93
01:21:49|1343.93
01:21:50|1343.93
01:21:51|1343.93
01:21:52|1343.93
01:21:53|1343.93
01:21:54|1343.93
01:21:56|1343.96
01:21:57|1344.15
01:21:57|1344.15
01:21:58|1344.15
01:22:00|1344.15
01:22:01|1344.15
01:22:02|1344.15
01:22:03|1344.15
01:22:04|1344.27
01:22:05|1344.27
01:22:06|1344.27
01:22:07|1343.98
01:22:08|1343.24
01:22:09|1343.24
01:22:10|1343.24
01:22:11|1343.24
01:22:12|1343.24
01:22:13|1343.58
01:22:14|1343.58
01:22:16|1343.58
01:22:16|1343.58
01:22:17|1343.84
01:22:18|1343.84
01:22:20|1343.45
01:22:21|1343.45
01:22:22|1343.45
01:22:23|1343.45
01:22:24|1343.45
01:22:25|1343.45
01:22:25|1343.45
01:22:28|1343.45
01:22:28|1343.45
01:22:29|1343.45
01:22:30|1342.86
01:22:31|1342.86
01:22:33|1342.57
01:22:33|1342.57
01:22:35|1342.57
01:22:36|1342.57
01:22:37|1342.57
01:22:37|1343.13
01:22:39|1343.68
01:22:40|1343.68
01:22:41|1343.68
01:22:42|1343.68
01:22:43|1343.68
01:22:45|1343.68
01:22:46|1343.68
01:22:47|1343.68
01:22:48|1343.68
01:22:48|1343.68
01:22:49|1343.68
01:22:50|1343.68
01:22:51|1343.79
01:22:53|1343.79
01:22:54|1343.79
01:22:55|1343.79
01:22:56|1343.79
01:22:57|1343.79
01:22:58|1343.56
01:22:59|1343.56
01:23:00|1343.56
01:23:01|1343.56
01:23:02|1343.56
01:23:03|1343.86
01:23:04|1343.86
01:23:05|1343.86
01:23:06|1343.53
01:23:07|1343.53
01:23:08|1343.53
01:23:09|1343.53
01:23:10|1343.53
01:23:11|1343.53
01:23:13|1343.53
01:23:14|1343.53
01:23:14|1343.53
01:23:16|1343.53
01:23:18|1343.75
01:23:18|1343.75
01:23:20|1343.75
01:23:22|1344.08
01:23:23|1343.92
01:23:24|1343.88
01:23:25|1343.88
01:23:26|1343.84
01:23:27|1343.92
01:23:27|1343.94
01:23:29|1343.94
01:23:30|1343.94
01:23:31|1343.94
01:23:32|1343.94
01:23:33|1343.94
01:23:34|1343.94
01:23:35|1343.94
01:23:36|1343.94
01:23:37|1343.94
01:23:38|1343.94
01:23:39|1343.94
01:23:40|1343.94
01:23:41|1343.94
01:23:42|1343.94
01:23:44|1343.94
01:23:44|1343.94
01:23:46|1343.94
01:23:47|1343.75
01:23:47|1343.75
01:23:48|1343.34
01:23:50|1343.3
01:23:51|1343.1
01:23:52|1343.1
01:23:53|1343.1
01:23:54|1343.27
01:23:55|1342.96
01:23:56|1342.96
01:23:57|1342.96
01:23:59|1343.45
01:23:59|1343.45
01:24:00|1343.72
01:24:01|1343.72
01:24:03|1343.72
01:24:03|1343.72
01:24:05|1343.72
01:24:07|1343.72
01:24:08|1343.74
01:24:09|1343.99
01:24:10|1343.99
01:24:11|1343.99
01:24:12|1343.77
01:24:13|1343.77
01:24:14|1343.77
01:24:15|1344.
01:24:16|1344.41
01:24:18|1344.41
01:24:18|1344.41
01:24:19|1344.41
01:24:21|1344.41
01:24:22|1344.41
01:24:22|1344.41
01:24:23|1344.14
01:24:25|1344.14
01:24:26|1344.14
01:24:28|1344.14
01:24:28|1344.14
01:24:30|1344.14
01:24:31|1344.14
01:24:32|1344.12
01:24:33|1344.28
01:24:34|1344.28
01:24:35|1344.28
01:24:36|1344.28
01:24:37|1344.27
01:24:38|1344.27
01:24:39|1344.27
01:24:40|1343.87
01:24:41|1343.87
01:24:42|1343.87
01:24:43|1343.87
01:24:45|1343.58
01:24:45|1343.58
01:24:46|1343.58
01:24:48|1343.58
01:24:49|1343.58
01:24:50|1343.9
01:24:51|1343.9
01:24:52|1343.91
01:24:53|1343.91
01:24:54|1343.91
01:24:55|1343.91
01:24:56|1343.91
01:24:57|1343.91
01:24:58|1343.91
01:24:59|1343.91
01:25:00|1343.91
01:25:01|1343.91
01:25:02|1343.91
01:25:04|1343.91
01:25:04|1343.91
01:25:05|1343.91
01:25:07|1343.91
01:25:07|1344.26
01:25:08|1344.27
01:25:09|1344.27
01:25:10|1344.27
01:25:12|1344.27
01:25:13|1344.27
01:25:14|1344.09
01:25:15|1344.19
01:25:16|1344.19
01:25:17|1344.19
01:25:18|1344.19
01:25:20|1344.18
01:25:21|1344.17
01:25:22|1344.17
01:25:23|1344.17
01:25:25|1344.06
01:25:25|1343.63
01:25:27|1343.65
01:25:28|1343.65
01:25:29|1343.09
01:25:30|1342.86
01:25:31|1342.86
01:25:32|1342.86
01:25:34|1342.86
01:25:34|1342.86
01:25:36|1342.86
01:25:36|1342.86
01:25:37|1342.86
01:25:39|1342.86
01:25:39|1342.99
01:25:40|1342.99
01:25:42|1342.99
01:25:43|1342.99
01:25:43|1342.99
01:25:45|1342.99
01:25:46|1342.99
01:25:47|1342.79
01:25:48|1342.79
01:25:49|1342.94
01:25:50|1342.94
01:25:51|1342.94
01:25:52|1342.94
01:25:53|1342.88
01:25:54|1343.24
01:25:55|1343.13
01:25:56|1343.11
01:25:57|1343.11
01:25:58|1343.11
01:25:59|1343.22
01:26:01|1343.24
01:26:02|1343.24
01:26:02|1343.24
01:26:03|1343.24
01:26:05|1343.15
01:26:06|1343.15
01:26:07|1343.15
01:26:08|1343.15
01:26:09|1343.15
01:26:10|1343.35
01:26:10|1343.35
01:26:11|1343.35
01:26:13|1343.35
01:26:14|1343.36
01:26:14|1342.9
01:26:15|1342.9
01:26:16|1342.9
01:26:17|1342.9
01:26:19|1342.9
01:26:21|1342.9
01:26:22|1342.9
01:26:22|1342.9
01:26:24|1343.04
01:26:24|1343.04
01:26:26|1343.04
01:26:27|1343.04
01:26:28|1343.04
01:26:30|1343.04
01:26:31|1343.04
01:26:32|1343.2
01:26:33|1343.41
01:26:35|1343.41
01:26:36|1343.41
01:26:37|1343.41
01:26:38|1343.41
01:26:39|1343.41
01:26:40|1343.41
01:26:41|1343.41
01:26:42|1343.41
01:26:43|1343.41
01:26:44|1343.41
01:26:45|1343.41
01:26:46|1343.41
01:26:47|1343.41
01:26:48|1343.41
01:26:49|1343.41
01:26:50|1343.41
01:26:51|1343.41
01:26:52|1343.6
01:26:53|1343.6
01:26:54|1343.6
01:26:55|1343.6
01:26:56|1343.6
01:26:57|1343.61
01:26:58|1343.61
01:26:59|1343.61
01:27:00|1343.61
01:27:01|1343.61
01:27:02|1343.61
01:27:03|1343.61
01:27:04|1343.61
01:27:06|1343.73
01:27:07|1343.73
01:27:08|1343.73
01:27:09|1343.73
01:27:10|1343.73
01:27:11|1344.21
01:27:12|1344.21
01:27:13|1344.21
01:27:14|1344.59
01:27:15|1344.59
01:27:15|1344.59
01:27:17|1344.83
01:27:18|1344.05
01:27:18|1344.05
01:27:20|1344.05
01:27:21|1344.05
01:27:22|1344.05
01:27:23|1344.05
01:27:24|1344.05
01:27:25|1344.05
01:27:26|1344.05
01:27:28|1344.05
01:27:28|1344.05
01:27:29|1344.05
01:27:30|1344.05
01:27:31|1344.05
01:27:33|1344.99
01:27:33|1344.99
01:27:34|1344.99
01:27:35|1344.99
01:27:36|1344.99
01:27:38|1344.99
01:27:39|1344.99
01:27:40|1345.02
01:27:41|1345.02
01:27:42|1345.08
01:27:43|1345.08
01:27:44|1345.44
01:27:45|1345.44
01:27:46|1345.44
01:27:47|1345.44
01:27:49|1345.44
01:27:50|1345.44
01:27:51|1345.44
01:27:52|1345.44
01:27:53|1345.44
01:27:54|1345.09
01:27:55|1345.09
01:27:56|1345.09
01:27:57|1345.09
01:27:59|1345.16
01:28:00|1345.16
01:28:02|1345.16
01:28:02|1345.49
01:28:04|1345.18
01:28:07|1345.18
01:28:09|1344.96
01:28:10|1344.96
01:28:11|1344.51
01:28:12|1344.51
01:28:12|1344.51
01:28:13|1344.22
01:28:15|1344.22
01:28:16|1344.22
01:28:17|1344.22
01:28:18|1344.22
01:28:18|1344.22
01:28:19|1344.22
01:28:21|1344.22
01:28:22|1344.22
01:28:24|1344.22
01:28:25|1344.22
01:28:26|1344.22
01:28:27|1344.22
01:28:28|1344.22
01:28:29|1344.22
01:28:30|1344.22
01:28:31|1344.22
01:28:32|1344.22
01:28:33|1344.22
01:28:35|1344.2
01:28:36|1344.2
01:28:38|1344.2
01:28:38|1344.2
01:28:39|1344.2
01:28:40|1344.2
01:28:41|1344.2
01:28:42|1344.2
01:28:43|1344.2
01:28:44|1344.2
01:28:45|1344.67
01:28:46|1344.35
01:28:47|1344.
01:28:48|1344.
01:28:49|1344.
01:28:50|1344.
01:28:51|1343.66
01:28:52|1343.66
01:28:53|1343.66
01:28:54|1343.66
01:28:56|1343.66
01:28:56|1343.66
01:28:57|1343.66
01:28:58|1343.66
01:28:59|1343.66
01:29:00|1343.66
01:29:01|1343.66
01:29:02|1343.66
01:29:03|1343.66
01:29:04|1343.66
01:29:05|1343.85
01:29:07|1343.85
01:29:07|1343.85
01:29:08|1343.85
01:29:10|1343.85
01:29:10|1343.85
01:29:11|1343.81
01:29:13|1343.45
01:29:14|1343.45
01:29:14|1343.45
01:29:16|1343.53
01:29:16|1343.53
01:29:18|1343.53
01:29:19|1343.53
01:29:20|1343.53
01:29:21|1343.53
01:29:23|1343.53
01:29:23|1343.6
01:29:24|1343.6
01:29:26|1343.49
01:29:26|1343.49
01:29:28|1343.49
01:29:28|1343.49
01:29:30|1343.49
01:29:31|1343.49
01:29:32|1343.49
01:29:33|1343.49
01:29:34|1343.49
01:29:35|1343.49
01:29:37|1343.49
01:29:38|1343.5
01:29:39|1343.5
01:29:40|1343.5
01:29:41|1343.5
01:29:42|1343.45
01:29:43|1343.45
01:29:44|1343.45
01:29:45|1343.45
01:29:46|1343.45
01:29:47|1343.14
01:29:48|1343.14
01:29:49|1343.1
01:29:50|1343.1
01:29:51|1343.1
01:29:52|1343.1
01:29:53|1343.1
01:29:54|1343.1
01:29:55|1343.1
01:29:56|1343.1
01:29:58|1343.1
01:29:59|1343.1
01:29:59|1343.1
01:30:01|1343.1
01:30:02|1343.58
01:30:03|1343.58
01:30:04|1343.58
01:30:05|1343.71
01:30:06|1343.71
01:30:07|1343.71
01:30:08|1343.71
01:30:09|1344.
01:30:10|1344.
01:30:12|1343.86
01:30:12|1343.86
01:30:13|1343.86
01:30:14|1343.86
01:30:15|1343.86
01:30:16|1343.86
01:30:17|1343.86
01:30:19|1343.86
01:30:20|1343.86
01:30:22|1343.86
01:30:22|1343.86
01:30:23|1343.86
01:30:24|1343.86
01:30:25|1343.86
01:30:26|1343.86
01:30:28|1343.53
01:30:29|1343.53
01:30:31|1343.48
01:30:32|1343.48
01:30:34|1343.48
01:30:34|1343.48
01:30:36|1343.48
01:30:37|1343.48
01:30:38|1343.48
01:30:39|1343.83
01:30:41|1343.83
01:30:41|1344.11
01:30:43|1343.73
01:30:44|1343.73
01:30:44|1343.73
01:30:46|1343.73
01:30:46|1343.73
01:30:48|1343.73
01:30:49|1343.73
01:30:50|1343.84
01:30:51|1343.84
01:30:52|1343.84
01:30:53|1343.84
01:30:55|1343.84
01:30:55|1343.84
01:30:56|1343.84
01:30:57|1343.13
01:30:58|1343.13
01:30:59|1343.13
01:31:00|1343.13
01:31:01|1343.13
01:31:02|1343.13
01:31:04|1343.13
01:31:05|1343.13
01:31:05|1343.42
01:31:07|1343.42
01:31:08|1343.42
01:31:09|1343.42
01:31:09|1343.42
01:31:11|1343.42
01:31:12|1343.42
01:31:12|1343.42
01:31:13|1343.42
01:31:14|1343.7
01:31:15|1343.7
01:31:16|1343.7
01:31:17|1343.7
01:31:18|1343.7
01:31:20|1343.7
01:31:20|1343.7
01:31:21|1343.7
01:31:22|1343.7
01:31:23|1343.7
01:31:25|1343.7
01:31:27|1343.7
01:31:27|1343.7
01:31:28|1343.7
01:31:29|1343.7
01:31:30|1343.7
01:31:31|1343.7
01:31:32|1343.7
01:31:33|1343.7
01:31:34|1343.7
01:31:35|1343.7
01:31:36|1343.7
01:31:37|1343.81
01:31:38|1343.81
01:31:39|1343.81
01:31:40|1343.81
01:31:41|1343.81
01:31:42|1343.81
01:31:43|1343.81
01:31:44|1343.81
01:31:45|1343.88
01:31:46|1343.88
01:31:47|1343.75
01:31:48|1343.75
01:31:49|1343.75
01:31:50|1343.75
01:31:51|1343.75
01:31:52|1343.
01:31:54|1343.
01:31:54|1343.
01:31:55|1342.61
01:31:56|1342.61
01:31:57|1342.61
01:31:59|1341.95
01:31:59|1341.95
01:32:00|1341.95
01:32:01|1341.95
01:32:02|1341.95
01:32:03|1341.95
01:32:04|1341.95
01:32:05|1341.95
01:32:06|1341.95
01:32:08|1341.95
01:32:08|1341.95
01:32:10|1341.95
01:32:10|1341.95
01:32:12|1341.95
01:32:13|1341.95
01:32:13|1341.47
01:32:14|1341.12
01:32:15|1341.07
01:32:16|1341.1
01:32:18|1341.1
01:32:18|1341.1
01:32:19|1341.07
01:32:20|1341.07
01:32:21|1341.25
01:32:23|1341.25
01:32:23|1341.25
01:32:25|1340.65
01:32:27|1340.65
01:32:27|1340.65
01:32:29|1340.72
01:32:29|1341.08
01:32:30|1340.71
01:32:31|1340.87
01:32:32|1340.9
01:32:33|1340.9
01:32:34|1340.9
01:32:36|1340.9
01:32:36|1340.9
01:32:37|1340.93
01:32:38|1340.93
01:32:39|1340.93
01:32:41|1340.93
01:32:42|1340.89
01:32:43|1340.89
01:32:44|1340.89
01:32:46|1340.9
01:32:46|1340.9
01:32:48|1340.9
01:32:49|1340.9
01:32:50|1340.97
01:32:50|1341.11
01:32:51|1341.11
01:32:52|1341.11
01:32:54|1341.66
01:32:54|1341.63
01:32:55|1341.63
01:32:57|1341.41
01:32:57|1341.66
01:32:59|1341.94
01:33:00|1341.56
01:33:01|1341.56
01:33:02|1341.56
01:33:03|1341.56
01:33:04|1341.56
01:33:05|1341.56
01:33:06|1341.56
01:33:07|1341.56
01:33:08|1341.56
01:33:09|1341.56
01:33:10|1341.56
01:33:11|1341.56
01:33:12|1341.56
01:33:13|1342.08
01:33:14|1342.08
01:33:15|1342.08
01:33:16|1342.08
01:33:17|1342.08
01:33:19|1342.08
01:33:19|1342.57
01:33:20|1342.57
01:33:21|1342.57
01:33:22|1342.19
01:33:24|1341.7
01:33:24|1341.7
01:33:26|1341.7
01:33:27|1341.7
01:33:27|1341.7
01:33:29|1341.7
01:33:30|1341.7
01:33:31|1341.7
01:33:31|1341.7
01:33:32|1341.7
01:33:34|1341.7
01:33:35|1341.7
01:33:36|1341.7
01:33:37|1341.7
01:33:39|1341.7
01:33:40|1342.05
01:33:41|1342.05
01:33:42|1342.05
01:33:43|1342.05
01:33:44|1342.04
01:33:45|1342.04
01:33:46|1341.16
01:33:47|1340.9
01:33:48|1340.9
01:33:49|1340.76
01:33:50|1340.76
01:33:51|1340.76
01:33:52|1340.76
01:33:54|1340.76
01:33:55|1340.76
01:33:55|1340.76
01:33:56|1340.76
01:33:58|1340.76
01:33:59|1340.76
01:33:59|1340.76
01:34:01|1340.76
01:34:01|1340.76
01:34:03|1340.76
01:34:04|1340.76
01:34:05|1340.76
01:34:06|1340.76
01:34:08|1340.76
01:34:08|1340.76
01:34:09|1340.76
01:34:10|1340.76
01:34:11|1341.46
01:34:12|1341.46
01:34:13|1341.46
01:34:14|1341.46
01:34:15|1341.46
01:34:16|1341.99
01:34:17|1342.86
01:34:18|1343.09
01:34:19|1343.09
01:34:20|1343.09
01:34:21|1343.09
01:34:22|1343.42
01:34:23|1343.54
01:34:24|1343.54
01:34:25|1343.54
01:34:27|1343.8
01:34:28|1344.36
01:34:30|1344.68
01:34:31|1344.37
01:34:33|1344.37
01:34:33|1344.37
01:34:34|1344.37
01:34:35|1344.37
01:34:36|1344.37
01:34:37|1344.37
01:34:38|1345.08
01:34:39|1345.08
01:34:40|1345.08
01:34:41|1345.08
01:34:43|1345.08
01:34:44|1345.51
01:34:45|1345.51
01:34:46|1345.02
01:34:47|1345.02
01:34:49|1345.02
01:34:50|1345.02
01:34:50|1345.33
01:34:52|1345.37
01:34:53|1345.37
01:34:54|1345.37
01:34:55|1345.37
01:34:56|1345.37
01:34:57|1345.37
01:34:58|1345.37
01:34:59|1345.37
01:35:00|1345.19
01:35:01|1345.19
01:35:02|1345.19
01:35:03|1345.19
01:35:04|1344.46
01:35:06|1344.46
01:35:07|1344.46
01:35:08|1343.99
01:35:08|1343.99
01:35:09|1343.99
01:35:10|1343.99
01:35:12|1343.99
01:35:12|1343.99
01:35:13|1343.99
01:35:14|1343.99
01:35:15|1343.99
01:35:16|1343.99
01:35:18|1343.99
01:35:18|1343.99
01:35:20|1343.99
01:35:21|1343.99
01:35:22|1344.22
01:35:23|1344.22
01:35:24|1343.98
01:35:25|1343.98
01:35:25|1343.98
01:35:26|1343.98
01:35:29|1344.14
01:35:30|1343.91
01:35:31|1343.95
01:35:32|1343.95
01:35:32|1343.95
01:35:34|1343.95
01:35:36|1343.95
01:35:36|1343.95
01:35:37|1343.95
01:35:38|1343.
01:35:40|1342.92
01:35:40|1342.92
01:35:41|1342.16
01:35:42|1342.16
01:35:43|1342.16
01:35:44|1342.16
01:35:45|1342.34
01:35:46|1342.34
01:35:47|1342.34
01:35:48|1342.77
01:35:49|1342.77
01:35:50|1342.77
01:35:51|1342.77
01:35:52|1342.77
01:35:53|1342.51
01:35:54|1342.51
01:35:55|1342.66
01:35:56|1342.66
01:35:57|1342.93
01:35:58|1342.93
01:36:00|1342.93
01:36:01|1343.11
01:36:02|1342.5
01:36:02|1342.45
01:36:05|1342.45
01:36:05|1342.38
01:36:06|1342.38
01:36:08|1342.38
01:36:08|1342.38
01:36:10|1342.23
01:36:11|1342.23
01:36:13|1342.23
01:36:13|1342.23
01:36:14|1342.23
01:36:15|1342.23
01:36:16|1342.23
01:36:18|1342.23
01:36:19|1342.23
01:36:20|1342.29
01:36:21|1342.29
01:36:22|1342.29
01:36:23|1342.29
01:36:24|1342.26
01:36:25|1342.26
01:36:26|1342.18
01:36:27|1342.18
01:36:28|1342.18
01:36:29|1341.78
01:36:30|1341.78
01:36:31|1341.78
01:36:32|1341.78
01:36:33|1341.78
01:36:34|1341.78
01:36:35|1341.78
01:36:36|1341.41
01:36:38|1341.41
01:36:39|1341.42
01:36:41|1341.42
01:36:41|1341.42
01:36:43|1341.42
01:36:43|1341.42
01:36:45|1341.33
01:36:46|1341.2
01:36:46|1341.2
01:36:48|1341.2
01:36:49|1341.2
01:36:50|1341.2
01:36:52|1341.15
01:36:52|1341.15
01:36:53|1341.15
01:36:54|1341.15
01:36:55|1341.15
01:36:56|1341.15
01:36:57|1340.97
01:36:59|1340.97
01:36:59|1340.97
01:37:01|1340.97
01:37:01|1340.97
01:37:03|1340.97
01:37:04|1340.97
01:37:04|1340.97
01:37:06|1340.97
01:37:06|1340.97
01:37:08|1340.97
01:37:08|1341.45
01:37:10|1341.45
01:37:11|1341.45
01:37:11|1341.45
01:37:13|1341.45
01:37:13|1341.45
01:37:14|1340.87
01:37:16|1340.17
01:37:16|1340.31
01:37:17|1340.31
01:37:19|1340.16
01:37:20|1339.35
01:37:21|1338.96
01:37:22|1339.12
01:37:23|1339.12
01:37:24|1339.12
01:37:25|1339.12
01:37:26|1339.12
01:37:27|1339.12
01:37:28|1339.12
01:37:29|1339.12
01:37:30|1339.12
01:37:32|1339.74
01:37:33|1339.74
01:37:34|1339.74
01:37:34|1339.74
01:37:35|1339.74
01:37:37|1339.74
01:37:38|1339.68
01:37:38|1339.75
01:37:40|1339.75
01:37:41|1339.75
01:37:42|1339.75
01:37:43|1339.75
01:37:44|1340.04
01:37:45|1340.2
01:37:46|1340.2
01:37:48|1340.51
01:37:49|1340.51
01:37:50|1340.51
01:37:50|1340.51
01:37:51|1340.51
01:37:53|1340.51
01:37:54|1340.51
01:37:54|1340.51
01:37:56|1340.67
01:37:57|1340.67
01:37:57|1340.67
01:37:59|1340.67
01:38:00|1340.67
01:38:01|1340.39
01:38:02|1340.39
01:38:02|1340.39
01:38:03|1340.52
01:38:04|1340.52
01:38:06|1340.52
01:38:07|1340.52
01:38:08|1340.52
01:38:09|1340.52
01:38:10|1340.52
01:38:11|1340.52
01:38:13|1340.67
01:38:13|1340.67
01:38:15|1340.67
01:38:16|1340.57
01:38:17|1340.57
01:38:18|1340.57
01:38:19|1340.57
01:38:20|1339.83
01:38:21|1339.83
01:38:22|1340.08
01:38:23|1340.14
01:38:23|1340.14
01:38:25|1340.14
01:38:26|1340.14
01:38:27|1339.11
01:38:27|1339.11
01:38:29|1339.11
01:38:30|1339.11
01:38:32|1339.11
01:38:32|1339.61
01:38:33|1339.61
01:38:34|1339.61
01:38:35|1339.97
01:38:36|1339.97
01:38:37|1339.97
01:38:38|1339.97
01:38:39|1339.97
01:38:40|1339.97
01:38:41|1339.97
01:38:42|1339.97
01:38:43|1339.97
01:38:44|1339.85
01:38:45|1339.79
01:38:47|1339.79
01:38:48|1339.79
01:38:50|1339.79
01:38:50|1339.79
01:38:51|1339.79
01:38:52|1339.79
01:38:54|1339.43
01:38:56|1339.44
01:38:57|1339.44
01:38:58|1339.44
01:38:59|1339.44
01:39:00|1339.44
01:39:01|1339.49
01:39:02|1339.49
01:39:03|1339.49
01:39:05|1339.45
01:39:06|1339.45
01:39:06|1339.46
01:39:07|1339.46
01:39:09|1339.42
01:39:09|1339.42
01:39:10|1339.42
01:39:12|1339.42
01:39:12|1339.42
01:39:14|1339.42
01:39:14|1339.42
01:39:16|1339.16
01:39:16|1338.84
01:39:17|1338.84
01:39:18|1338.84
01:39:20|1338.84
01:39:20|1338.84
01:39:21|1339.12
01:39:23|1339.12
01:39:23|1339.12
01:39:24|1339.39
01:39:25|1339.39
01:39:26|1339.39
01:39:27|1339.39
01:39:29|1339.39
01:39:29|1339.39
01:39:31|1339.39
01:39:32|1339.39
01:39:33|1339.64
01:39:35|1339.58
01:39:36|1339.5
01:39:36|1339.5
01:39:38|1339.5
01:39:39|1339.5
01:39:41|1339.58
01:39:43|1339.58
01:39:44|1339.58
01:39:45|1339.58
01:39:46|1339.58
01:39:47|1339.58
01:39:48|1339.58
01:39:50|1339.58
01:39:51|1339.58
01:39:51|1339.61
01:39:53|1339.61
01:39:54|1339.61
01:39:54|1339.61
01:39:55|1339.61
01:39:56|1339.61
01:39:58|1339.61
01:39:59|1339.61
01:40:00|1339.61
01:40:01|1339.56
01:40:03|1339.56
01:40:03|1339.56
01:40:04|1339.56
01:40:05|1339.56
01:40:06|1339.56
01:40:07|1339.56
01:40:08|1339.56
01:40:09|1339.56
01:40:10|1339.56
01:40:11|1339.56
01:40:12|1339.56
01:40:13|1339.56
01:40:15|1339.56
01:40:15|1339.56
01:40:16|1339.56
01:40:17|1339.56
01:40:19|1339.56
01:40:20|1339.56
01:40:21|1339.56
01:40:22|1339.56
01:40:23|1339.56
01:40:24|1339.99
01:40:25|1339.99
01:40:26|1339.99
01:40:27|1339.99
01:40:28|1339.99
01:40:29|1340.37
01:40:30|1340.37
01:40:31|1340.37
01:40:32|1340.37
01:40:34|1340.37
01:40:34|1340.37
01:40:36|1340.37
01:40:38|1340.37
01:40:39|1340.37
01:40:39|1340.37
01:40:40|1340.37
01:40:42|1340.37
01:40:43|1340.37
01:40:43|1340.37
01:40:45|1340.37
01:40:45|1340.37
01:40:46|1340.37
01:40:48|1340.37
01:40:49|1340.37
01:40:50|1340.37
01:40:51|1340.37
01:40:53|1340.16
01:40:54|1340.16
01:40:54|1340.16
01:40:56|1340.16
01:40:57|1340.16
01:40:59|1340.16
01:41:00|1340.35
01:41:01|1340.48
01:41:02|1340.48
01:41:04|1340.48
01:41:05|1340.48
01:41:06|1340.48
01:41:07|1340.48
01:41:08|1340.48
01:41:09|1340.48
01:41:10|1340.48
01:41:11|1340.48
01:41:12|1340.48
01:41:13|1340.48
01:41:14|1340.48
01:41:15|1340.48
01:41:16|1340.48
01:41:17|1340.48
01:41:19|1340.38
01:41:19|1340.38
01:41:21|1340.38
01:41:21|1340.38
01:41:23|1340.38
01:41:24|1340.38
01:41:25|1340.38
01:41:26|1340.38
01:41:27|1340.38
01:41:28|1340.38
01:41:29|1340.38
01:41:30|1340.38
01:41:31|1340.38
01:41:32|1340.38
01:41:33|1340.38
01:41:35|1340.63
01:41:37|1340.63
01:41:38|1341.67
01:41:40|1341.4
01:41:40|1341.4
01:41:42|1341.58
01:41:44|1341.58
01:41:44|1341.58
01:41:45|1341.5
01:41:46|1341.3
01:41:48|1341.03
01:41:49|1341.03
01:41:50|1341.03
01:41:51|1341.03
01:41:52|1341.03
01:41:53|1341.03
01:41:54|1341.03
01:41:55|1341.03
01:41:56|1341.03
01:41:57|1341.03
01:41:58|1341.03
01:41:58|1341.03
01:42:00|1341.03
01:42:01|1341.03
01:42:02|1341.03
01:42:03|1341.03
01:42:04|1341.03
01:42:05|1341.03
01:42:06|1341.05
01:42:07|1341.05
01:42:08|1341.05
01:42:09|1341.05
01:42:10|1341.64
01:42:11|1342.
01:42:12|1342.
01:42:13|1342.
01:42:14|1342.
01:42:15|1341.9
01:42:16|1341.08
01:42:17|1341.08
01:42:18|1341.07
01:42:19|1341.07
01:42:20|1341.07
01:42:21|1341.07
01:42:22|1341.07
01:42:23|1340.93
01:42:24|1340.93
01:42:25|1340.93
01:42:26|1340.93
01:42:28|1340.93
01:42:29|1341.05
01:42:30|1340.92
01:42:31|1340.92
01:42:32|1340.92
01:42:33|1340.92
01:42:34|1340.92
01:42:35|1340.92
01:42:37|1341.36
01:42:37|1341.36
01:42:38|1341.36
01:42:40|1340.56
01:42:41|1340.56
01:42:43|1340.82
01:42:43|1340.82
01:42:44|1340.82
01:42:45|1340.67
01:42:46|1340.67
01:42:47|1340.67
01:42:48|1340.67
01:42:50|1340.67
01:42:51|1340.67
01:42:52|1340.67
01:42:53|1340.67
01:42:54|1340.67
01:42:55|1340.67
01:42:55|1340.67
01:42:57|1340.67
01:42:57|1340.55
01:42:58|1340.55
01:43:00|1340.55
01:43:02|1340.55
01:43:03|1340.55
01:43:04|1340.55
01:43:04|1341.85
01:43:06|1342.02
01:43:07|1342.02
01:43:07|1342.02
01:43:09|1342.02
01:43:10|1342.02
01:43:11|1342.16
01:43:11|1342.16
01:43:13|1342.16
01:43:13|1342.16
01:43:15|1342.16
01:43:16|1342.53
01:43:17|1342.53
01:43:17|1342.53
01:43:18|1342.53
01:43:19|1342.53
01:43:20|1342.53
01:43:22|1342.53
01:43:22|1342.53
01:43:24|1342.53
01:43:24|1343.02
01:43:26|1343.37
01:43:27|1343.37
01:43:28|1343.37
01:43:29|1343.37
01:43:30|1343.37
01:43:31|1343.58
01:43:31|1343.58
01:43:33|1343.58
01:43:34|1343.58
01:43:35|1343.58
01:43:36|1343.09
01:43:36|1343.09
01:43:38|1343.09
01:43:39|1343.09
01:43:41|1343.09
01:43:42|1343.09
01:43:43|1343.09
01:43:44|1343.09
01:43:46|1343.09
01:43:46|1343.04
01:43:48|1343.04
01:43:50|1342.88
01:43:51|1342.88
01:43:52|1342.88
01:43:52|1342.88
01:43:54|1342.88
01:43:55|1342.88
01:43:56|1342.88
01:43:57|1342.39
01:43:58|1342.39
01:43:59|1342.82
01:44:00|1342.82
01:44:01|1342.82
01:44:02|1342.82
01:44:03|1342.82
01:44:04|1342.82
01:44:05|1342.82
01:44:06|1342.82
01:44:08|1342.68
01:44:08|1342.68
01:44:09|1342.68
01:44:10|1342.17
01:44:11|1342.17
01:44:13|1342.04
01:44:14|1342.04
01:44:15|1342.04
01:44:16|1342.04
01:44:16|1341.62
01:44:18|1341.62
01:44:19|1341.62
01:44:20|1341.62
01:44:21|1341.31
01:44:22|1341.31
01:44:23|1341.31
01:44:24|1341.11
01:44:25|1341.11
01:44:26|1341.05
01:44:27|1341.05
01:44:28|1340.91
01:44:29|1340.91
01:44:31|1340.48
01:44:31|1340.48
01:44:32|1340.48
01:44:33|1340.48
01:44:34|1340.48
01:44:35|1340.48
01:44:37|1340.48
01:44:39|1340.48
01:44:40|1340.48
01:44:41|1340.77
01:44:42|1340.77
01:44:43|1340.77
01:44:44|1340.77
01:44:46|1340.77
01:44:47|1340.83
01:44:49|1341.
01:44:49|1341.
01:44:50|1341.
01:44:51|1340.97
01:44:52|1340.97
01:44:53|1340.97
01:44:55|1340.74
01:44:56|1340.74
01:44:57|1340.74
01:44:59|1340.74
01:44:59|1340.74
01:45:00|1340.74
01:45:01|1340.74
01:45:02|1340.74
01:45:03|1340.74
01:45:05|1341.35
01:45:06|1341.35
01:45:08|1341.61
01:45:09|1341.61
01:45:10|1341.33
01:45:11|1341.27
01:45:12|1341.27
01:45:13|1341.27
01:45:14|1341.27
01:45:15|1341.27
01:45:16|1341.25
01:45:17|1341.25
01:45:18|1341.25
01:45:19|1341.25
01:45:19|1341.25
01:45:21|1341.25
01:45:22|1341.25
01:45:23|1341.25
01:45:24|1341.25
01:45:24|1341.25
01:45:26|1341.33
01:45:28|1341.33
01:45:28|1341.33
01:45:31|1341.33
01:45:31|1341.22
01:45:32|1341.22
01:45:34|1341.22
01:45:35|1341.22
01:45:35|1341.22
01:45:36|1341.22
01:45:38|1341.22
01:45:38|1341.22
01:45:39|1341.22
01:45:41|1341.22
01:45:42|1341.22
01:45:43|1341.22
01:45:44|1341.41
01:45:45|1341.41
01:45:46|1341.48
01:45:47|1341.48
01:45:48|1341.48
01:45:49|1341.48
01:45:50|1341.48
01:45:51|1341.48
01:45:52|1341.48
01:45:53|1341.48
01:45:54|1341.48
01:45:55|1341.48
01:45:56|1341.48
01:45:57|1341.48
01:45:58|1341.48
01:45:59|1341.48
01:46:00|1341.36
01:46:01|1341.36
01:46:02|1341.36
01:46:03|1341.36
01:46:04|1341.36
01:46:05|1341.36
01:46:06|1341.39
01:46:07|1341.39
01:46:08|1341.39
01:46:10|1341.39
01:46:11|1341.39
01:46:12|1341.39
01:46:13|1341.39
01:46:14|1341.39
01:46:15|1341.39
01:46:17|1342.85
01:46:18|1342.85
01:46:19|1342.94
01:46:20|1342.94
01:46:21|1342.94
01:46:22|1342.94
01:46:23|1342.94
01:46:24|1343.04
01:46:25|1343.04
01:46:26|1343.04
01:46:27|1343.04
01:46:28|1343.04
01:46:29|1343.07
01:46:30|1343.07
01:46:31|1343.07
01:46:32|1343.07
01:46:33|1343.07
01:46:34|1343.07
01:46:35|1343.07
01:46:36|1342.69
01:46:37|1342.69
01:46:39|1342.69
01:46:39|1342.69
01:46:40|1342.69
01:46:41|1342.69
01:46:43|1342.69
01:46:45|1342.69
01:46:46|1342.69
01:46:47|1342.69
01:46:48|1342.69
01:46:49|1342.69
01:46:50|1342.69
01:46:51|1342.69
01:46:52|1342.69
01:46:53|1342.69
01:46:53|1342.69
01:46:54|1342.69
01:46:56|1342.69
01:46:57|1342.69
01:46:58|1342.69
01:47:00|1342.69
01:47:01|1342.69
01:47:01|1342.69
01:47:03|1342.58
01:47:04|1342.58
01:47:05|1343.16
01:47:06|1343.16
01:47:07|1343.16
01:47:08|1343.16
01:47:10|1343.16
01:47:10|1343.16
01:47:11|1343.16
01:47:12|1343.16
01:47:13|1343.16
01:47:14|1343.16
01:47:15|1343.16
01:47:16|1343.16
01:47:17|1343.16
01:47:19|1343.16
01:47:19|1343.16
01:47:20|1343.16
01:47:21|1343.16
01:47:22|1343.16
01:47:23|1343.16
01:47:24|1343.24
01:47:25|1342.5
01:47:26|1342.5
01:47:27|1342.5
01:47:28|1342.5
01:47:30|1342.5
01:47:31|1343.13
01:47:31|1343.13
01:47:32|1343.13
01:47:33|1343.13
01:47:35|1343.13
01:47:35|1343.13
01:47:36|1343.13
01:47:38|1343.13
01:47:39|1342.9
01:47:40|1342.83
01:47:40|1342.83
01:47:42|1342.2
01:47:42|1342.77
01:47:44|1342.83
01:47:45|1342.83
01:47:46|1342.83
01:47:47|1342.83
01:47:48|1342.83
01:47:49|1342.83
01:47:50|1342.83
01:47:51|1342.83
01:47:52|1343.09
01:47:54|1343.09
01:47:55|1343.09
01:47:56|1343.09
01:47:56|1343.09
01:47:58|1343.09
01:47:59|1343.09
01:48:00|1344.03
01:48:01|1344.38
01:48:02|1344.38
01:48:03|1344.38
01:48:04|1344.38
01:48:05|1344.38
01:48:06|1344.49
01:48:07|1344.55
01:48:08|1344.55
01:48:09|1344.55
01:48:10|1344.55
01:48:11|1344.55
01:48:12|1344.55
01:48:13|1344.55
01:48:14|1344.55
01:48:15|1344.55
01:48:16|1344.55
01:48:17|1344.55
01:48:18|1344.55
01:48:19|1344.55
01:48:20|1344.55
01:48:22|1344.4
01:48:22|1344.4
01:48:23|1344.4
01:48:24|1344.4
01:48:25|1344.26
01:48:27|1344.26
01:48:27|1344.26
01:48:28|1344.26
01:48:29|1344.26
01:48:30|1344.26
01:48:31|1344.26
01:48:32|1344.26
01:48:33|1344.26
01:48:34|1344.25
01:48:35|1344.25
01:48:37|1344.25
01:48:38|1344.25
01:48:39|1344.25
01:48:40|1344.25
01:48:42|1344.25
01:48:43|1344.46
01:48:43|1344.46
01:48:45|1344.46
01:48:46|1344.46
01:48:47|1344.46
01:48:48|1344.46
01:48:49|1344.46
01:48:50|1344.46
01:48:51|1344.46
01:48:52|1344.46
01:48:53|1344.46
01:48:54|1344.46
01:48:55|1344.46
01:48:56|1344.46
01:48:57|1344.46
01:48:59|1344.46
01:48:59|1344.46
01:49:00|1344.46
01:49:01|1344.46
01:49:02|1344.46
01:49:03|1344.46
01:49:04|1344.46
01:49:06|1344.32
01:49:06|1344.32
01:49:08|1344.32
01:49:09|1344.32
01:49:10|1344.32
01:49:10|1344.32
01:49:12|1344.32
01:49:12|1344.32
01:49:13|1344.32
01:49:15|1344.32
01:49:15|1344.32
01:49:16|1344.32
01:49:18|1344.18
01:49:18|1344.18
01:49:19|1344.18
01:49:21|1344.18
01:49:22|1344.18
01:49:23|1344.18
01:49:24|1344.18
01:49:26|1344.18
01:49:27|1344.18
01:49:28|1344.18
01:49:29|1344.18
01:49:30|1344.18
01:49:32|1343.6
01:49:32|1343.67
01:49:33|1343.67
01:49:35|1343.67
01:49:36|1343.67
01:49:37|1343.67
01:49:38|1343.46
01:49:39|1343.26
01:49:40|1343.08
01:49:41|1343.08
01:49:43|1343.08
01:49:43|1343.08
01:49:44|1343.08
01:49:46|1343.08
01:49:46|1343.08
01:49:48|1343.08
01:49:49|1343.18
01:49:50|1343.18
01:49:51|1343.18
01:49:52|1343.18
01:49:53|1343.18
01:49:54|1343.18
01:49:55|1343.18
01:49:56|1343.18
01:49:57|1343.18
01:49:58|1343.18
01:49:59|1343.18
01:50:00|1343.18
01:50:01|1343.18
01:50:03|1343.65
01:50:03|1343.56
01:50:05|1343.59
01:50:06|1343.59
01:50:07|1343.59
01:50:08|1343.59
01:50:09|1343.59
01:50:10|1343.59
01:50:11|1343.59
01:50:12|1343.59
01:50:13|1343.59
01:50:14|1343.59
01:50:15|1343.59
01:50:16|1343.59
01:50:17|1343.59
01:50:18|1343.75
01:50:19|1343.79
01:50:20|1343.79
01:50:21|1343.79
01:50:22|1343.79
01:50:23|1344.18
01:50:25|1344.25
01:50:25|1344.25
01:50:26|1344.25
01:50:27|1344.25
01:50:28|1344.25
01:50:29|1344.37
01:50:30|1344.37
01:50:31|1344.37
01:50:33|1344.37
01:50:34|1344.37
01:50:35|1344.37
01:50:35|1344.59
01:50:36|1344.59
01:50:37|1345.02
01:50:38|1344.87
01:50:39|1344.87
01:50:41|1344.87
01:50:42|1344.87
01:50:43|1344.87
01:50:44|1344.87
01:50:45|1344.44
01:50:47|1344.44
01:50:48|1344.7
01:50:49|1344.88
01:50:51|1344.88
01:50:51|1344.88
01:50:53|1344.88
01:50:54|1344.88
01:50:55|1344.88
01:50:56|1344.88
01:50:58|1344.88
01:50:59|1344.88
01:51:00|1344.88
01:51:00|1344.88
01:51:02|1344.88
01:51:03|1344.88
01:51:04|1344.78
01:51:05|1344.78
01:51:06|1344.78
01:51:07|1344.78
01:51:07|1344.78
01:51:08|1344.78
01:51:10|1344.78
01:51:10|1344.78
01:51:12|1344.78
01:51:13|1344.78
01:51:14|1344.78
01:51:15|1344.77
01:51:16|1344.77
01:51:17|1344.77
01:51:18|1344.77
01:51:19|1344.77
01:51:20|1344.77
01:51:21|1344.77
01:51:22|1344.77
01:51:23|1344.77
01:51:24|1344.77
01:51:26|1344.77
01:51:26|1344.77
01:51:27|1344.77
01:51:28|1344.77
01:51:29|1344.77
01:51:30|1344.77
01:51:31|1344.77
01:51:32|1344.68
01:51:33|1344.68
01:51:34|1344.89
01:51:35|1344.89
01:51:37|1344.89
01:51:37|1344.89
01:51:39|1344.89
01:51:40|1344.89
01:51:41|1344.89
01:51:41|1344.89
01:51:43|1344.89
01:51:44|1344.89
01:51:46|1344.9
01:51:46|1344.9
01:51:47|1344.81
01:51:49|1344.81
01:51:50|1344.81
01:51:51|1344.81
01:51:52|1344.81
01:51:53|1344.81
01:51:54|1344.81
01:51:56|1344.81
01:51:57|1344.81
01:51:58|1344.81
01:51:59|1344.81
01:52:00|1344.81
01:52:00|1344.81
01:52:02|1344.82
01:52:03|1344.72
01:52:03|1344.72
01:52:05|1344.72
01:52:06|1344.72
01:52:06|1344.72
01:52:08|1344.72
01:52:08|1344.74
01:52:10|1344.74
01:52:11|1344.74
01:52:11|1344.74
01:52:12|1344.74
01:52:13|1344.74
01:52:14|1344.74
01:52:15|1345.06
01:52:17|1345.06
01:52:18|1345.07
01:52:19|1345.07
01:52:19|1345.07
01:52:21|1345.07
01:52:22|1345.07
01:52:23|1345.7
01:52:24|1345.97
01:52:25|1345.97
01:52:26|1346.19
01:52:27|1346.13
01:52:28|1346.13
01:52:29|1346.19
01:52:30|1345.93
01:52:31|1345.93
01:52:32|1345.93
01:52:33|1345.69
01:52:35|1345.56
01:52:35|1345.56
01:52:36|1345.33
01:52:37|1345.33
01:52:38|1345.33
01:52:40|1345.21
01:52:41|1345.21
01:52:42|1344.59
01:52:44|1343.86
01:52:45|1344.1
01:52:47|1343.75
01:52:48|1343.75
01:52:49|1343.75
01:52:50|1343.75
01:52:51|1343.75
01:52:52|1343.75
01:52:54|1343.29
01:52:54|1343.29
01:52:55|1343.29
01:52:56|1343.29
01:52:57|1343.29
01:52:58|1343.29
01:52:59|1343.29
01:53:01|1343.29
01:53:02|1343.29
01:53:03|1343.19
01:53:04|1343.19
01:53:05|1343.
01:53:07|1343.
01:53:07|1343.
01:53:08|1343.
01:53:09|1343.
01:53:10|1343.26
01:53:11|1343.26
01:53:12|1343.26
01:53:13|1343.26
01:53:14|1343.26
01:53:15|1343.26
01:53:16|1343.26
01:53:17|1343.26
01:53:18|1343.26
01:53:19|1343.26
01:53:20|1343.26
01:53:21|1343.26
01:53:22|1343.26
01:53:23|1343.26
01:53:24|1343.26
01:53:25|1343.26
01:53:26|1343.26
01:53:27|1343.26
01:53:28|1343.26
01:53:29|1343.31
01:53:30|1343.31
01:53:31|1343.83
01:53:32|1343.83
01:53:33|1343.83
01:53:34|1343.83
01:53:36|1343.83
01:53:36|1343.83
01:53:37|1343.83
01:53:38|1343.83
01:53:39|1343.6
01:53:41|1343.6
01:53:41|1343.6
01:53:42|1343.6
01:53:43|1343.59
01:53:44|1343.59
01:53:46|1343.59
01:53:47|1343.59
01:53:49|1343.59
01:53:50|1343.59
01:53:51|1343.58
01:53:52|1343.58
01:53:53|1343.58
01:53:54|1343.58
01:53:55|1343.58
01:53:56|1343.58
01:53:57|1343.48
01:53:58|1343.35
01:54:00|1343.35
01:54:00|1343.35
01:54:01|1343.35
01:54:03|1343.35
01:54:05|1343.35
01:54:06|1343.35
01:54:07|1343.35
01:54:08|1343.35
01:54:08|1343.35
01:54:10|1343.35
01:54:11|1343.35
01:54:12|1343.35
01:54:12|1343.35
01:54:13|1343.35
01:54:14|1342.84
01:54:15|1342.84
01:54:16|1342.84
01:54:18|1342.84
01:54:19|1342.84
01:54:20|1342.84
01:54:21|1342.84
01:54:22|1342.78
01:54:23|1342.78
01:54:24|1342.78
01:54:24|1342.78
01:54:25|1342.78
01:54:27|1342.39
01:54:28|1342.39
01:54:30|1342.39
01:54:31|1342.39
01:54:32|1342.39
01:54:33|1342.48
01:54:34|1342.48
01:54:35|1342.48
01:54:36|1342.48
01:54:36|1342.48
01:54:37|1342.48
01:54:39|1342.75
01:54:39|1342.75
01:54:42|1342.27
01:54:43|1342.28
01:54:43|1342.28
01:54:44|1342.28
01:54:46|1342.28
01:54:47|1342.2
01:54:48|1342.4
01:54:50|1342.5
01:54:50|1342.5
01:54:51|1342.5
01:54:52|1342.5
01:54:54|1342.5
01:54:54|1342.5
01:54:55|1342.5
01:54:56|1342.5
01:54:58|1342.5
01:54:58|1342.5
01:54:59|1342.5
01:55:00|1342.5
01:55:02|1342.56
01:55:03|1342.56
01:55:04|1342.56
01:55:05|1342.56
01:55:06|1342.56
01:55:07|1342.56
01:55:08|1342.56
01:55:10|1342.56
01:55:10|1342.56
01:55:11|1342.78
01:55:12|1342.85
01:55:14|1342.85
01:55:14|1342.85
01:55:15|1342.85
01:55:16|1342.89
01:55:18|1342.89
01:55:18|1343.25
01:55:19|1343.25
01:55:21|1343.25
01:55:21|1343.25
01:55:22|1343.22
01:55:23|1343.22
01:55:25|1342.9
01:55:25|1342.9
01:55:27|1343.05
01:55:28|1343.05
01:55:28|1343.05
01:55:30|1343.05
01:55:31|1343.05
01:55:33|1343.05
01:55:33|1343.05
01:55:35|1343.05
01:55:36|1343.05
01:55:37|1343.05
01:55:37|1343.05
01:55:39|1343.08
01:55:39|1343.08
01:55:40|1343.08
01:55:41|1343.08
01:55:43|1343.08
01:55:44|1343.08
01:55:44|1343.08
01:55:46|1343.08
01:55:47|1344.37
01:55:49|1344.57
01:55:49|1344.44
01:55:51|1344.44
01:55:53|1344.44
01:55:53|1344.44
01:55:54|1344.44
01:55:55|1344.44
01:55:57|1344.44
01:55:57|1345.12
01:56:00|1345.06
01:56:00|1345.06
01:56:01|1345.06
01:56:02|1345.06
01:56:03|1345.06
01:56:04|1344.87
01:56:05|1344.87
01:56:06|1344.78
01:56:07|1344.78
01:56:08|1344.78
01:56:09|1344.78
01:56:10|1344.88
01:56:11|1345.39
01:56:12|1345.63
01:56:13|1345.63
01:56:14|1345.92
01:56:15|1346.2
01:56:16|1346.96
01:56:17|1347.06
01:56:18|1345.06
01:56:19|1345.06
01:56:20|1344.38
01:56:21|1344.24
01:56:22|1344.24
01:56:23|1344.44
01:56:25|1344.44
01:56:25|1344.44
01:56:26|1344.44
01:56:28|1344.72
01:56:29|1344.72
01:56:30|1343.49
01:56:31|1343.88
01:56:32|1344.06
01:56:33|1344.06
01:56:35|1344.06
01:56:36|1344.06
01:56:36|1344.06
01:56:37|1344.06
01:56:38|1343.56
01:56:40|1343.56
01:56:41|1343.56
01:56:41|1343.56
01:56:43|1343.31
01:56:44|1343.31
01:56:44|1343.31
01:56:45|1343.31
01:56:46|1343.31
01:56:47|1343.31
01:56:48|1342.56
01:56:49|1342.56
01:56:51|1342.56
01:56:52|1342.56
01:56:53|1342.56
01:56:54|1342.56
01:56:55|1342.56
01:56:56|1342.56
01:56:57|1342.56
01:56:58|1342.87
01:56:59|1342.87
01:57:00|1342.87
01:57:02|1342.87
01:57:03|1342.87
01:57:03|1342.87
01:57:05|1342.87
01:57:05|1343.35
01:57:06|1343.35
01:57:07|1343.35
01:57:09|1343.35
01:57:10|1343.35
01:57:11|1343.35
01:57:12|1343.35
01:57:13|1343.35
01:57:14|1343.35
01:57:15|1343.35
01:57:16|1343.35
01:57:17|1343.35
01:57:18|1343.35
01:57:19|1343.35
01:57:20|1343.35
01:57:21|1343.35
01:57:22|1343.35
01:57:23|1343.35
01:57:24|1343.35
01:57:25|1343.35
01:57:27|1342.97
01:57:27|1342.97
01:57:28|1342.63
01:57:30|1342.56
01:57:30|1342.56
01:57:32|1342.56
01:57:32|1342.7
01:57:33|1342.7
01:57:34|1342.7
01:57:36|1342.7
01:57:36|1342.7
01:57:37|1342.76
01:57:39|1342.83
01:57:40|1342.83
01:57:40|1342.83
01:57:42|1342.83
01:57:43|1342.83
01:57:44|1342.83
01:57:45|1343.02
01:57:46|1343.02
01:57:47|1343.02
01:57:48|1343.02
01:57:49|1343.02
01:57:51|1343.02
01:57:52|1343.02
01:57:53|1343.02
01:57:54|1343.02
01:57:55|1343.02
01:57:56|1343.02
01:57:57|1343.02
01:57:58|1343.02
01:58:00|1343.02
01:58:01|1343.02
01:58:01|1343.02
01:58:03|1343.19
01:58:04|1343.19
01:58:04|1343.19
01:58:05|1343.18
01:58:06|1343.18
01:58:09|1343.18
01:58:09|1343.17
01:58:10|1343.17
01:58:11|1343.14
01:58:13|1343.14
01:58:14|1343.14
01:58:15|1343.03
01:58:15|1343.04
01:58:16|1343.04
01:58:18|1343.04
01:58:18|1342.93
01:58:19|1342.93
01:58:21|1342.93
01:58:22|1343.37
01:58:23|1343.45
01:58:23|1343.45
01:58:24|1343.45
01:58:25|1343.45
01:58:27|1343.45
01:58:27|1343.64
01:58:28|1343.84
01:58:29|1343.84
01:58:31|1343.84
01:58:32|1343.84
01:58:33|1343.84
01:58:34|1343.84
01:58:35|1343.84
01:58:35|1343.84
01:58:37|1343.84
01:58:37|1343.84
01:58:39|1343.84
01:58:40|1343.84
01:58:41|1343.84
01:58:41|1343.84
01:58:43|1343.84
01:58:44|1343.84
01:58:45|1343.84
01:58:45|1343.84
01:58:47|1343.84
01:58:48|1344.18
01:58:48|1344.18
01:58:50|1344.18
01:58:52|1344.18
01:58:53|1344.18
01:58:54|1344.18
01:58:55|1344.18
01:58:56|1344.18
01:58:57|1344.18
01:58:58|1344.18
01:58:59|1344.18
01:59:00|1344.18
01:59:01|1344.18
01:59:02|1344.18
01:59:03|1344.18
01:59:04|1344.18
01:59:05|1344.18
01:59:06|1343.48
01:59:07|1342.97
01:59:08|1342.97
01:59:09|1342.97
01:59:10|1342.97
01:59:11|1342.97
01:59:12|1342.97
01:59:13|1342.97
01:59:15|1342.97
01:59:16|1342.97
01:59:17|1342.97
01:59:18|1342.97
01:59:19|1342.97
01:59:21|1342.97
01:59:21|1342.97
01:59:22|1342.97
01:59:23|1342.97
01:59:24|1342.97
01:59:26|1342.97
01:59:26|1343.64
01:59:27|1343.64
01:59:28|1343.64
01:59:29|1343.64
01:59:30|1343.64
01:59:31|1343.79
01:59:32|1343.79
01:59:33|1343.79
01:59:34|1343.79
01:59:36|1343.79
01:59:37|1343.79
01:59:38|1343.79
01:59:40|1343.79
01:59:40|1343.79
01:59:41|1343.79
01:59:42|1343.79
01:59:43|1343.79
01:59:44|1343.79
01:59:45|1343.79
01:59:46|1343.79
01:59:48|1343.79
01:59:48|1343.79
01:59:50|1343.79
01:59:51|1343.79
01:59:52|1343.79
01:59:52|1343.79
01:59:54|1343.79
01:59:56|1343.76
01:59:56|1343.76
01:59:58|1343.76
01:59:59|1343.76
01:59:59|1343.76
02:00:01|1343.76
02:00:02|1343.76
02:00:03|1343.76
02:00:03|1343.76
02:00:05|1344.09
02:00:07|1344.09
02:00:09|1344.09
02:00:09|1344.23
02:00:10|1344.31
02:00:12|1343.76
02:00:13|1343.76
02:00:14|1343.76
02:00:15|1343.76
02:00:16|1343.76
02:00:18|1343.76
02:00:18|1343.76
02:00:20|1343.54
02:00:22|1343.54
02:00:23|1343.54
02:00:23|1343.54
02:00:24|1343.54
02:00:25|1343.54
02:00:26|1343.54
02:00:27|1343.54
02:00:29|1343.19
02:00:29|1343.37
02:00:30|1343.37
02:00:31|1343.37
02:00:32|1343.37
02:00:34|1343.37
02:00:34|1343.95
02:00:35|1343.95
02:00:36|1343.95
02:00:37|1344.03
02:00:38|1344.03
02:00:39|1344.03
02:00:40|1344.59
02:00:41|1344.76
02:00:42|1344.67
02:00:43|1344.67
02:00:45|1344.67
02:00:45|1344.67
02:00:46|1344.67
02:00:47|1344.67
02:00:48|1344.67
02:00:49|1344.67
02:00:50|1344.8
02:00:51|1344.8
02:00:53|1344.8
02:00:53|1345.14
02:00:56|1344.83
02:00:57|1344.93
02:00:58|1344.93
02:00:58|1344.93
02:01:00|1345.3
02:01:00|1345.3
02:01:02|1345.3
02:01:03|1344.89
02:01:04|1344.89
02:01:04|1344.89
02:01:06|1344.89
02:01:08|1344.89
02:01:09|1344.53
02:01:10|1344.33
02:01:11|1344.33
02:01:12|1344.54
02:01:13|1344.54
02:01:14|1344.54
02:01:15|1344.54
02:01:16|1344.54
02:01:17|1344.45
02:01:19|1344.45
02:01:19|1344.45
02:01:21|1345.11
02:01:21|1344.83
02:01:23|1344.83
02:01:24|1345.16
02:01:25|1345.06
02:01:26|1345.06
02:01:26|1345.06
02:01:28|1345.12
02:01:29|1345.12
02:01:30|1345.12
02:01:31|1345.25
02:01:32|1345.25
02:01:33|1345.18
02:01:34|1345.18
02:01:35|1345.18
02:01:36|1345.18
02:01:37|1345.18
02:01:37|1345.18
02:01:38|1345.18
02:01:40|1345.18
02:01:41|1345.18
02:01:42|1345.18
02:01:43|1345.56
02:01:44|1345.56
02:01:45|1345.59
02:01:46|1345.59
02:01:47|1345.59
02:01:48|1345.59
02:01:49|1345.59
02:01:50|1345.59
02:01:51|1345.59
02:01:52|1345.59
02:01:53|1345.73
02:01:55|1345.73
02:01:56|1345.73
02:01:57|1346.28
02:01:58|1346.28
02:01:59|1346.66
02:02:00|1346.42
02:02:01|1346.42
02:02:02|1346.42
02:02:04|1346.42
02:02:05|1346.29
02:02:05|1346.29
02:02:07|1346.26
02:02:08|1346.26
02:02:09|1346.26
02:02:11|1346.2
02:02:12|1346.2
02:02:13|1345.8
02:02:14|1345.8
02:02:14|1345.8
02:02:15|1345.8
02:02:17|1345.8
02:02:17|1346.08
02:02:19|1346.08
02:02:20|1346.08
02:02:20|1346.1
02:02:21|1346.1
02:02:23|1345.89
02:02:24|1345.89
02:02:25|1345.89
02:02:25|1345.89
02:02:27|1345.89
02:02:27|1345.89
02:02:28|1346.01
02:02:30|1346.01
02:02:31|1346.01
02:02:32|1346.01
02:02:34|1348.19
02:02:34|1347.86
02:02:35|1347.86
02:02:36|1347.86
02:02:37|1348.54
02:02:38|1348.98
02:02:39|1348.57
02:02:41|1347.96
02:02:41|1347.96
02:02:42|1347.96
02:02:43|1347.96
02:02:44|1347.96
02:02:46|1347.96
02:02:46|1347.96
02:02:47|1347.96
02:02:48|1347.23
02:02:49|1347.77
02:02:51|1348.2
02:02:52|1349.83
02:02:54|1350.08
02:02:54|1349.8
02:02:55|1349.65
02:02:56|1349.65
02:02:57|1349.65
02:02:58|1349.65
02:02:59|1349.98
02:03:00|1349.98
02:03:01|1349.98
02:03:02|1349.98
02:03:03|1349.98
02:03:04|1349.98
02:03:05|1349.71
02:03:06|1349.6
02:03:07|1350.37
02:03:09|1350.37
02:03:10|1350.37
02:03:12|1350.04
02:03:12|1350.04
02:03:13|1350.04
02:03:14|1350.04
02:03:15|1350.04
02:03:16|1350.04
02:03:17|1350.04
02:03:18|1350.04
02:03:20|1349.74
02:03:21|1349.74
02:03:23|1349.72
02:03:23|1349.72
02:03:24|1349.72
02:03:25|1349.5
02:03:26|1349.5
02:03:27|1349.5
02:03:28|1349.63
02:03:30|1349.63
02:03:31|1349.63
02:03:31|1349.63
02:03:33|1348.75
02:03:33|1348.75
02:03:35|1348.75
02:03:35|1348.18
02:03:37|1348.18
02:03:38|1348.18
02:03:39|1348.18
02:03:40|1348.65
02:03:41|1348.34
02:03:42|1348.34
02:03:43|1348.34
02:03:44|1348.34
02:03:45|1348.04
02:03:46|1348.04
02:03:47|1348.01
02:03:48|1348.01
02:03:49|1348.01
02:03:50|1348.01
02:03:51|1348.01
02:03:53|1348.01
02:03:54|1348.01
02:03:54|1348.01
02:03:56|1348.01
02:03:58|1348.01
02:03:59|1348.01
02:04:00|1348.01
02:04:01|1348.01
02:04:03|1348.01
02:04:04|1348.01
02:04:05|1348.01
02:04:06|1348.01
02:04:07|1348.01
02:04:07|1348.01
02:04:08|1348.01
02:04:09|1348.07
02:04:11|1348.07
02:04:11|1348.07
02:04:12|1348.07
02:04:14|1348.07
02:04:14|1347.81
02:04:15|1347.81
02:04:16|1347.81
02:04:18|1347.81
02:04:18|1347.81
02:04:20|1347.81
02:04:21|1347.81
02:04:21|1347.81
02:04:23|1347.81
02:04:23|1347.81
02:04:25|1347.81
02:04:26|1347.81
02:04:26|1347.72
02:04:28|1347.72
02:04:28|1347.72
02:04:30|1347.08
02:04:31|1346.93
02:04:32|1346.93
02:04:32|1346.93
02:04:33|1346.93
02:04:34|1346.93
02:04:36|1346.42
02:04:37|1346.42
02:04:38|1346.42
02:04:39|1346.42
02:04:40|1346.42
02:04:41|1346.42
02:04:42|1346.42
02:04:43|1346.42
02:04:44|1346.42
02:04:45|1346.42
02:04:46|1346.75
02:04:47|1346.75
02:04:48|1346.59
02:04:50|1346.59
02:04:51|1346.59
02:04:52|1346.59
02:04:53|1346.59
02:04:54|1346.53
02:04:55|1346.53
02:04:56|1346.53
02:04:57|1346.53
02:04:58|1346.53
02:04:59|1346.53
02:05:01|1346.53
02:05:02|1346.27
02:05:02|1346.23
02:05:04|1346.23
02:05:04|1346.23
02:05:05|1346.19
02:05:07|1346.28
02:05:07|1346.28
02:05:08|1346.28
02:05:09|1346.28
02:05:11|1346.28
02:05:12|1346.28
02:05:14|1346.39
02:05:14|1346.39
02:05:16|1346.33
02:05:17|1346.33
02:05:17|1346.33
02:05:19|1346.29
02:05:19|1346.29
02:05:20|1346.29
02:05:21|1346.29
02:05:23|1346.29
02:05:23|1346.29
02:05:25|1346.29
02:05:26|1346.29
02:05:27|1346.29
02:05:29|1346.44
02:05:29|1346.44
02:05:31|1346.44
02:05:31|1346.44
02:05:32|1346.44
02:05:34|1346.04
02:05:35|1346.04
02:05:36|1346.04
02:05:37|1346.04
02:05:37|1346.04
02:05:39|1346.04
02:05:40|1346.04
02:05:41|1346.04
02:05:42|1346.04
02:05:43|1346.04
02:05:44|1346.04
02:05:46|1345.93
02:05:47|1345.95
02:05:47|1345.88
02:05:49|1345.88
02:05:51|1345.24
02:05:52|1345.24
02:05:53|1345.24
02:05:54|1344.54
02:05:56|1344.54
02:05:57|1344.54
02:05:58|1344.54
02:05:59|1344.54
02:06:01|1344.54
02:06:02|1344.54
02:06:03|1344.54
02:06:04|1344.54
02:06:04|1344.54
02:06:05|1344.54
02:06:06|1344.54
02:06:08|1344.54
02:06:09|1344.54
02:06:10|1344.54
02:06:11|1344.54
02:06:12|1344.54
02:06:13|1344.54
02:06:13|1344.54
02:06:15|1344.54
02:06:16|1344.54
02:06:17|1344.54
02:06:18|1344.54
02:06:19|1344.47
02:06:20|1344.14
02:06:21|1344.14
02:06:22|1344.14
02:06:23|1344.14
02:06:24|1344.14
02:06:25|1343.99
02:06:26|1343.9
02:06:27|1343.9
02:06:28|1343.9
02:06:29|1343.9
02:06:30|1343.9
02:06:31|1343.9
02:06:32|1343.9
02:06:33|1343.91
02:06:34|1343.91
02:06:35|1343.91
02:06:36|1343.91
02:06:37|1343.96
02:06:38|1343.96
02:06:39|1343.96
02:06:40|1343.96
02:06:41|1343.96
02:06:42|1343.96
02:06:43|1343.96
02:06:44|1343.96
02:06:46|1343.96
02:06:47|1343.96
02:06:48|1343.96
02:06:49|1343.65
02:06:50|1343.41
02:06:51|1343.04
02:06:52|1343.28
02:06:53|1343.28
02:06:54|1343.28
02:06:55|1343.28
02:06:57|1343.28
02:06:58|1343.32
02:06:59|1343.32
02:07:00|1343.32
02:07:00|1342.94
02:07:02|1342.94
02:07:03|1342.94
02:07:04|1342.94
02:07:04|1342.94
02:07:05|1342.94
02:07:06|1342.92
02:07:07|1342.92
02:07:08|1342.92
02:07:10|1342.92
02:07:11|1342.92
02:07:11|1342.92
02:07:12|1342.92
02:07:13|1342.92
02:07:14|1343.09
02:07:16|1343.09
02:07:17|1343.09
02:07:18|1343.09
02:07:19|1343.09
02:07:20|1343.09
02:07:21|1343.09
02:07:22|1343.09
02:07:23|1343.09
02:07:24|1343.09
02:07:25|1343.09
02:07:26|1343.09
02:07:27|1343.75
02:07:29|1344.11
02:07:30|1344.11
02:07:31|1344.11
02:07:32|1344.11
02:07:34|1344.11
02:07:35|1344.65
02:07:36|1344.65
02:07:37|1344.65
02:07:37|1344.65
02:07:38|1344.65
02:07:40|1344.26
02:07:40|1344.26
02:07:42|1344.24
02:07:43|1344.24
02:07:44|1344.07
02:07:45|1344.23
02:07:47|1344.23
02:07:48|1344.26
02:07:49|1344.64
02:07:49|1344.64
02:07:50|1344.78
02:07:52|1344.78
02:07:53|1344.78
02:07:54|1344.92
02:07:55|1344.92
02:07:56|1345.06
02:07:57|1345.06
02:07:58|1345.06
02:07:59|1345.06
02:08:00|1345.06
02:08:01|1345.06
02:08:02|1345.06
02:08:03|1345.06
02:08:04|1345.06
02:08:05|1345.06
02:08:06|1345.06
02:08:07|1345.06
02:08:08|1345.06
02:08:09|1345.06
02:08:10|1345.13
02:08:11|1344.85
02:08:12|1344.85
02:08:13|1344.8
02:08:14|1344.8
02:08:15|1344.8
02:08:16|1344.8
02:08:17|1344.8
02:08:19|1344.8
02:08:20|1344.8
02:08:21|1344.8
02:08:22|1344.8
02:08:23|1344.8
02:08:24|1344.8
02:08:25|1344.8
02:08:26|1344.8
02:08:27|1344.8
02:08:28|1344.6
02:08:29|1344.6
02:08:30|1344.6
02:08:31|1344.6
02:08:32|1344.6
02:08:33|1344.6
02:08:34|1344.6
02:08:35|1344.6
02:08:36|1344.6
02:08:37|1344.6
02:08:38|1344.6
02:08:39|1344.6
02:08:40|1344.6
02:08:41|1344.6
02:08:42|1344.6
02:08:43|1344.6
02:08:44|1344.6
02:08:45|1344.6
02:08:46|1344.6
02:08:48|1344.6
02:08:49|1344.6
02:08:50|1344.6
02:08:51|1344.6
02:08:52|1344.6
02:08:54|1344.6
02:08:54|1344.6
02:08:55|1344.6
02:08:56|1344.6
02:08:58|1344.6
02:09:00|1345.27
02:09:00|1345.72
02:09:02|1345.72
02:09:02|1345.72
02:09:04|1345.72
02:09:05|1345.72
02:09:06|1345.96
02:09:07|1346.06
02:09:08|1346.06
02:09:09|1346.06
02:09:10|1346.06
02:09:12|1346.06
02:09:13|1346.06
02:09:14|1346.06
02:09:14|1346.06
02:09:16|1346.06
02:09:17|1346.06
02:09:18|1346.06
02:09:20|1346.06
02:09:20|1346.06
02:09:21|1346.06
02:09:22|1346.06
02:09:23|1346.06
02:09:24|1346.06
02:09:25|1346.06
02:09:26|1346.03
02:09:27|1346.03
02:09:28|1346.03
02:09:29|1346.03
02:09:30|1346.03
02:09:31|1346.03
02:09:33|1346.03
02:09:33|1346.03
02:09:35|1346.03
02:09:35|1346.03
02:09:36|1346.03
02:09:38|1346.03
02:09:38|1346.03
02:09:40|1346.03
02:09:41|1346.03
02:09:41|1346.03
02:09:43|1346.03
02:09:44|1346.03
02:09:45|1346.03
02:09:46|1346.03
02:09:46|1346.03
02:09:48|1346.03
02:09:49|1346.03
02:09:49|1346.03
02:09:52|1346.03
02:09:53|1346.03
02:09:55|1346.03
02:09:56|1346.03
02:09:57|1346.03
02:09:58|1346.04
02:09:59|1346.17
02:10:01|1346.17
02:10:01|1346.56
02:10:02|1346.56
02:10:03|1346.56
02:10:04|1346.56
02:10:05|1346.6
02:10:06|1346.6
02:10:07|1346.6
02:10:08|1346.6
02:10:09|1346.6
02:10:10|1346.6
02:10:11|1346.6
02:10:12|1346.6
02:10:13|1346.6
02:10:14|1346.6
02:10:16|1346.6
02:10:17|1346.6
02:10:17|1346.6
02:10:19|1346.56
02:10:20|1346.56
02:10:21|1346.56
02:10:22|1346.56
02:10:24|1346.56
02:10:24|1346.56
02:10:25|1346.56
02:10:26|1346.25
02:10:27|1345.91
02:10:28|1345.53
02:10:29|1345.53
02:10:30|1345.53
02:10:31|1345.53
02:10:32|1345.26
02:10:33|1345.26
02:10:34|1344.87
02:10:35|1344.87
02:10:36|1344.87
02:10:37|1344.6
02:10:38|1344.6
02:10:39|1344.6
02:10:40|1344.6
02:10:41|1344.58
02:10:43|1344.51
02:10:44|1344.51
02:10:45|1344.51
02:10:46|1344.51
02:10:47|1344.51
02:10:48|1344.51
02:10:49|1344.51
02:10:51|1344.51
02:10:51|1344.51
02:10:52|1344.51
02:10:53|1344.56
02:10:54|1344.93
02:10:55|1344.93
02:10:56|1344.93
02:10:57|1344.93
02:10:58|1345.05
02:10:59|1345.05
02:11:00|1345.05
02:11:01|1345.05
02:11:02|1345.05
02:11:03|1345.05
02:11:04|1345.05
02:11:05|1345.05
02:11:06|1345.05
02:11:07|1345.05
02:11:08|1345.05
02:11:09|1345.05
02:11:10|1345.05
02:11:11|1344.94
02:11:12|1344.74
02:11:13|1344.74
02:11:14|1344.74
02:11:15|1344.74
02:11:17|1344.74
02:11:18|1344.74
02:11:19|1344.74
02:11:19|1344.74
02:11:20|1344.74
02:11:22|1344.74
02:11:23|1344.74
02:11:24|1344.74
02:11:25|1344.74
02:11:26|1344.74
02:11:27|1344.74
02:11:27|1344.74
02:11:29|1344.74
02:11:30|1344.74
02:11:31|1344.74
02:11:31|1344.74
02:11:33|1344.74
02:11:34|1344.74
02:11:35|1344.74
02:11:35|1344.74
02:11:36|1344.74
02:11:37|1344.74
02:11:39|1344.74
02:11:40|1344.74
02:11:41|1344.74
02:11:42|1344.74
02:11:43|1344.74
02:11:45|1344.74
02:11:45|1344.74
02:11:46|1344.74
02:11:48|1344.74
02:11:49|1344.74
02:11:50|1345.1
02:11:51|1344.72
02:11:52|1344.72
02:11:53|1344.72
02:11:54|1344.72
02:11:56|1344.47
02:11:57|1344.47
02:11:58|1344.47
02:11:58|1344.47
02:12:00|1344.43
02:12:01|1344.43
02:12:01|1344.43
02:12:03|1344.43
02:12:04|1344.43
02:12:04|1344.43
02:12:06|1344.43
02:12:07|1344.43
02:12:08|1344.44
02:12:09|1344.71
02:12:10|1344.68
02:12:10|1344.79
02:12:12|1344.79
02:12:13|1344.79
02:12:14|1344.79
02:12:15|1344.78
02:12:16|1344.78
02:12:17|1344.78
02:12:18|1344.98
02:12:19|1344.98
02:12:20|1344.98
02:12:20|1344.98
02:12:22|1344.98
02:12:22|1344.98
02:12:24|1344.98
02:12:25|1344.98
02:12:26|1344.98
02:12:27|1344.98
02:12:28|1344.98
02:12:29|1344.98
02:12:30|1344.88
02:12:31|1344.88
02:12:32|1344.88
02:12:33|1344.82
02:12:34|1344.82
02:12:35|1344.64
02:12:36|1345.02
02:12:37|1345.02
02:12:38|1345.02
02:12:39|1345.02
02:12:40|1345.02
02:12:41|1345.02
02:12:42|1345.02
02:12:44|1345.29
02:12:45|1345.86
02:12:46|1346.41
02:12:46|1346.76
02:12:47|1346.89
02:12:49|1347.56
02:12:50|1348.
02:12:51|1348.18
02:12:53|1348.18
02:12:54|1347.93
02:12:55|1347.93
02:12:57|1347.93
02:12:57|1347.93
02:12:58|1347.93
02:13:01|1347.93
02:13:02|1347.93
02:13:03|1347.93
02:13:04|1347.88
02:13:05|1347.88
02:13:06|1347.88
02:13:07|1347.88
02:13:08|1347.88
02:13:09|1347.88
02:13:11|1347.88
02:13:11|1347.88
02:13:12|1347.88
02:13:14|1347.88
02:13:15|1347.88
02:13:15|1347.66
02:13:17|1347.78
02:13:18|1347.78
02:13:19|1347.78
02:13:19|1347.78
02:13:20|1347.7
02:13:22|1347.7
02:13:23|1347.7
02:13:23|1347.7
02:13:24|1347.7
02:13:25|1347.7
02:13:27|1347.7
02:13:28|1347.7
02:13:28|1347.7
02:13:29|1347.7
02:13:31|1347.7
02:13:31|1347.7
02:13:33|1347.7
02:13:34|1347.7
02:13:35|1347.79
02:13:36|1347.79
02:13:37|1347.92
02:13:38|1347.92
02:13:39|1347.92
02:13:40|1347.92
02:13:40|1347.92
02:13:42|1347.92
02:13:43|1347.92
02:13:44|1348.32
02:13:44|1348.32
02:13:46|1348.63
02:13:48|1348.63
02:13:49|1348.63
02:13:50|1348.61
02:13:51|1348.61
02:13:52|1348.28
02:13:53|1348.24
02:13:55|1348.26
02:13:55|1348.06
02:13:56|1347.48
02:13:57|1347.48
02:13:59|1347.51
02:13:59|1347.51
02:14:01|1347.51
02:14:01|1347.07
02:14:02|1347.27
02:14:04|1346.61
02:14:05|1346.61
02:14:07|1346.76
02:14:07|1346.99
02:14:08|1347.13
02:14:10|1347.13
02:14:10|1347.13
02:14:12|1347.13
02:14:12|1347.13
02:14:13|1347.13
02:14:14|1347.13
02:14:15|1347.03
02:14:17|1347.03
02:14:17|1347.03
02:14:18|1347.03
02:14:19|1347.03
02:14:21|1347.03
02:14:21|1347.03
02:14:22|1347.03
02:14:24|1347.03
02:14:24|1347.03
02:14:26|1347.3
02:14:27|1347.3
02:14:27|1347.11
02:14:28|1347.11
02:14:29|1347.11
02:14:30|1347.11
02:14:31|1347.11
02:14:32|1347.11
02:14:33|1347.11
02:14:35|1347.23
02:14:36|1347.23
02:14:37|1347.23
02:14:38|1347.23
02:14:39|1347.66
02:14:40|1347.66
02:14:41|1347.74
02:14:43|1347.74
02:14:43|1347.74
02:14:44|1347.74
02:14:45|1347.74
02:14:46|1347.46
02:14:48|1347.46
02:14:48|1347.38
02:14:50|1347.48
02:14:50|1347.48
02:14:52|1347.48
02:14:53|1347.48
02:14:53|1347.48
02:14:54|1347.48
02:14:55|1347.48
02:14:56|1347.48
02:14:58|1347.48
02:14:59|1347.48
02:15:00|1347.48
02:15:02|1347.48
02:15:03|1347.48
02:15:04|1347.48
02:15:05|1347.62
02:15:06|1347.62
02:15:07|1347.63
02:15:08|1348.39
02:15:09|1348.39
02:15:10|1348.39
02:15:11|1348.68
02:15:12|1349.03
02:15:13|1348.98
02:15:14|1348.98
02:15:15|1348.98
02:15:16|1349.04
02:15:17|1349.13
02:15:18|1349.13
02:15:19|1349.13
02:15:20|1349.13
02:15:22|1349.13
02:15:23|1349.12
02:15:24|1349.12
02:15:25|1349.12
02:15:26|1349.12
02:15:27|1349.12
02:15:28|1349.12
02:15:29|1349.12
02:15:30|1349.12
02:15:30|1349.12
02:15:31|1350.34
02:15:32|1350.6
02:15:34|1350.6
02:15:35|1350.61
02:15:35|1350.26
02:15:37|1350.26
02:15:38|1350.26
02:15:38|1350.26
02:15:40|1349.96
02:15:41|1349.96
02:15:42|1349.96
02:15:43|1349.81
02:15:45|1349.81
02:15:45|1349.81
02:15:47|1349.81
02:15:48|1349.81
02:15:48|1349.81
02:15:50|1349.81
02:15:51|1349.81
02:15:51|1349.81
02:15:52|1349.72
02:15:55|1349.72
02:15:55|1349.72
02:15:56|1349.08
02:15:57|1349.03
02:15:58|1349.03
02:15:59|1348.58
02:16:00|1348.58
02:16:01|1348.58
02:16:03|1348.58
02:16:05|1348.4
02:16:05|1348.4
02:16:07|1348.4
02:16:08|1348.4
02:16:09|1348.51
02:16:10|1349.1
02:16:11|1349.1
02:16:12|1349.1
02:16:13|1349.1
02:16:14|1349.1
02:16:15|1349.1
02:16:15|1349.1
02:16:16|1349.1
02:16:19|1349.1
02:16:20|1349.1
02:16:21|1349.58
02:16:22|1349.63
02:16:22|1349.63
02:16:24|1349.63
02:16:25|1349.63
02:16:25|1349.63
02:16:26|1349.63
02:16:28|1349.63
02:16:30|1349.63
02:16:30|1349.63
02:16:31|1349.63
02:16:32|1349.63
02:16:33|1349.63
02:16:34|1349.65
02:16:35|1349.65
02:16:36|1349.65
02:16:37|1349.65
02:16:38|1349.65
02:16:39|1349.65
02:16:40|1349.65
02:16:41|1349.65
02:16:42|1349.76
02:16:44|1349.65
02:16:44|1349.65
02:16:47|1349.65
02:16:48|1349.65
02:16:49|1349.65
02:16:49|1349.77
02:16:51|1349.72
02:16:51|1349.65
02:16:53|1349.64
02:16:53|1349.64
02:16:54|1349.45
02:16:56|1349.45
02:16:57|1348.84
02:16:59|1348.84
02:16:59|1348.84
02:17:01|1348.84
02:17:02|1348.84
02:17:03|1349.31
02:17:04|1349.31
02:17:05|1349.31
02:17:07|1349.3
02:17:07|1349.3
02:17:08|1349.3
02:17:09|1349.3
02:17:10|1349.3
02:17:11|1349.3
02:17:13|1349.3
02:17:13|1349.3
02:17:14|1349.3
02:17:15|1349.3
02:17:16|1349.3
02:17:18|1349.3
02:17:18|1349.3
02:17:19|1349.3
02:17:21|1349.3
02:17:22|1349.3
02:17:23|1349.3
02:17:24|1349.3
02:17:25|1349.16
02:17:26|1349.16
02:17:27|1349.16
02:17:28|1349.16
02:17:29|1349.16
02:17:30|1348.99
02:17:31|1348.99
02:17:32|1348.99
02:17:33|1348.99
02:17:35|1349.51
02:17:35|1349.51
02:17:36|1349.24
02:17:37|1349.24
02:17:38|1349.49
02:17:40|1349.49
02:17:40|1349.49
02:17:42|1349.49
02:17:42|1349.14
02:17:44|1349.14
02:17:44|1349.14
02:17:46|1349.14
02:17:46|1349.14
02:17:47|1349.14
02:17:48|1349.12
02:17:49|1349.21
02:17:51|1349.51
02:17:51|1349.83
02:17:52|1349.83
02:17:53|1349.83
02:17:55|1349.83
02:17:56|1349.83
02:17:57|1349.83
02:17:58|1349.83
02:17:59|1349.83
02:18:01|1349.83
02:18:02|1349.83
02:18:03|1349.83
02:18:05|1349.83
02:18:06|1349.83
02:18:06|1349.83
02:18:07|1349.83
02:18:09|1349.82
02:18:10|1349.82
02:18:13|1349.82
02:18:13|1349.82
02:18:14|1349.82
02:18:15|1350.58
02:18:16|1350.58
02:18:17|1350.58
02:18:18|1350.58
02:18:19|1350.58
02:18:20|1350.58
02:18:21|1350.58
02:18:22|1350.58
02:18:23|1350.58
02:18:24|1350.97
02:18:25|1351.03
02:18:26|1351.03
02:18:27|1351.03
02:18:29|1351.03
02:18:29|1351.03
02:18:30|1350.66
02:18:32|1350.66
02:18:33|1350.94
02:18:34|1350.94
02:18:35|1350.71
02:18:36|1350.65
02:18:37|1350.65
02:18:38|1350.65
02:18:39|1350.65
02:18:40|1350.65
02:18:41|1350.65
02:18:42|1350.65
02:18:43|1350.65
02:18:44|1350.65
02:18:45|1350.65
02:18:46|1350.65
02:18:47|1350.65
02:18:48|1350.65
02:18:49|1350.65
02:18:50|1350.65
02:18:51|1350.65
02:18:53|1350.53
02:18:54|1350.53
02:18:55|1350.53
02:18:55|1350.53
02:18:57|1350.97
02:18:58|1350.71
02:18:59|1350.78
02:19:01|1350.87
02:19:01|1350.87
02:19:02|1350.87
02:19:04|1350.87
02:19:05|1350.87
02:19:06|1350.87
02:19:07|1350.87
02:19:08|1349.96
02:19:09|1349.96
02:19:10|1349.96
02:19:10|1349.85
02:19:12|1349.85
02:19:13|1349.85
02:19:14|1349.69
02:19:15|1349.69
02:19:16|1349.69
02:19:16|1349.69
02:19:18|1349.69
02:19:19|1349.9
02:19:20|1349.9
02:19:21|1349.9
02:19:22|1350.4
02:19:23|1351.12
02:19:24|1351.12
02:19:24|1351.12
02:19:26|1351.12
02:19:27|1351.12
02:19:28|1351.12
02:19:29|1351.12
02:19:30|1351.12
02:19:31|1351.12
02:19:32|1351.12
02:19:33|1351.12
02:19:35|1351.22
02:19:36|1351.9
02:19:37|1351.9
02:19:38|1351.9
02:19:39|1351.7
02:19:40|1351.7
02:19:41|1351.7
02:19:42|1351.7
02:19:43|1351.7
02:19:44|1351.02
02:19:45|1351.02
02:19:46|1351.02
02:19:47|1351.02
02:19:48|1351.02
02:19:49|1351.02
02:19:50|1351.02
02:19:52|1351.02
02:19:53|1351.02
02:19:53|1351.02
02:19:55|1351.02
02:19:56|1351.02
02:19:57|1351.02
02:19:59|1351.02
02:20:00|1351.02
02:20:02|1351.02
02:20:02|1351.02
02:20:03|1351.02
02:20:04|1352.03
02:20:05|1351.82
02:20:06|1351.82
02:20:07|1351.82
02:20:09|1352.22
02:20:10|1352.22
02:20:10|1352.01
02:20:12|1352.01
02:20:13|1352.01
02:20:14|1352.01
02:20:15|1352.01
02:20:16|1352.01
02:20:17|1352.01
02:20:18|1352.01
02:20:19|1352.01
02:20:20|1352.15
02:20:21|1352.21
02:20:22|1352.21
02:20:23|1352.21
02:20:24|1352.21
02:20:25|1352.21
02:20:27|1352.46
02:20:27|1352.46
02:20:28|1352.46
02:20:29|1352.46
02:20:30|1352.46
02:20:31|1352.46
02:20:32|1352.46
02:20:33|1352.46
02:20:34|1352.46
02:20:35|1352.62
02:20:36|1352.44
02:20:37|1352.43
02:20:39|1354.47
02:20:39|1354.56
02:20:40|1353.91
02:20:42|1354.49
02:20:43|1354.49
02:20:45|1354.85
02:20:45|1354.04
02:20:46|1353.61
02:20:47|1353.06
02:20:48|1352.61
02:20:49|1353.01
02:20:50|1353.84
02:20:51|1353.36
02:20:52|1353.2
02:20:53|1353.2
02:20:54|1353.29
02:20:56|1353.65
02:20:57|1353.87
02:20:58|1353.65
02:21:00|1353.65
02:21:00|1353.65
02:21:01|1353.65
02:21:02|1354.34
02:21:04|1354.34
02:21:05|1354.34
02:21:05|1354.34
02:21:07|1354.34
02:21:08|1353.38
02:21:09|1353.48
02:21:10|1353.48
02:21:12|1353.48
02:21:12|1353.48
02:21:13|1353.47
02:21:14|1353.47
02:21:15|1353.6
02:21:16|1353.43
02:21:18|1353.37
02:21:18|1353.37
02:21:19|1353.37
02:21:20|1353.37
02:21:21|1351.94
02:21:22|1351.94
02:21:23|1351.68
02:21:25|1351.6
02:21:25|1351.6
02:21:26|1350.92
02:21:28|1350.92
02:21:29|1350.92
02:21:30|1350.92
02:21:31|1350.92
02:21:32|1350.92
02:21:33|1351.18
02:21:33|1351.18
02:21:35|1351.18
02:21:36|1351.18
02:21:36|1351.18
02:21:38|1351.18
02:21:38|1351.18
02:21:40|1351.18
02:21:40|1351.18
02:21:41|1351.18
02:21:43|1351.18
02:21:43|1351.18
02:21:45|1351.01
02:21:46|1351.04
02:21:46|1351.02
02:21:48|1351.1
02:21:49|1351.1
02:21:50|1350.99
02:21:51|1350.99
02:21:52|1350.99
02:21:53|1350.99
02:21:54|1350.66
02:21:55|1350.66
02:21:57|1350.28
02:21:57|1350.28
02:21:58|1350.04
02:22:00|1349.68
02:22:02|1349.66
02:22:03|1349.89
02:22:04|1349.89
02:22:05|1349.89
02:22:06|1350.48
02:22:07|1350.48
02:22:09|1350.48
02:22:09|1350.18
02:22:10|1350.18
02:22:11|1350.18
02:22:13|1350.18
02:22:14|1350.18
02:22:15|1350.18
02:22:17|1350.18
02:22:17|1350.18
02:22:18|1350.18
02:22:20|1350.75
02:22:21|1350.75
02:22:22|1350.61
02:22:23|1350.61
02:22:24|1350.66
02:22:25|1350.66
02:22:26|1350.66
02:22:27|1350.74
02:22:28|1350.74
02:22:29|1350.74
02:22:30|1351.05
02:22:31|1351.05
02:22:32|1351.05
02:22:33|1351.05
02:22:34|1351.05
02:22:35|1351.05
02:22:36|1351.05
02:22:37|1351.05
02:22:38|1350.84
02:22:39|1351.27
02:22:40|1351.27
02:22:41|1350.63
02:22:42|1350.63
02:22:43|1350.63
02:22:45|1350.63
02:22:45|1350.63
02:22:46|1350.62
02:22:47|1350.62
02:22:48|1350.62
02:22:50|1350.37
02:22:51|1350.29
02:22:52|1350.29
02:22:53|1350.29
02:22:53|1350.29
02:22:54|1350.36
02:22:55|1350.36
02:22:56|1351.
02:22:58|1351.
02:22:58|1351.
02:22:59|1351.
02:23:01|1351.
02:23:02|1351.32
02:23:03|1351.32
02:23:04|1351.32
02:23:05|1351.32
02:23:07|1351.32
02:23:08|1351.32
02:23:09|1351.32
02:23:10|1351.31
02:23:11|1351.28
02:23:12|1351.32
02:23:14|1351.32
02:23:14|1351.11
02:23:16|1351.11
02:23:16|1351.11
02:23:18|1351.11
02:23:19|1351.11
02:23:19|1351.11
02:23:21|1350.28
02:23:21|1350.69
02:23:22|1350.69
02:23:24|1350.69
02:23:25|1350.69
02:23:25|1351.
02:23:26|1351.
02:23:28|1351.16
02:23:28|1351.16
02:23:29|1351.16
02:23:30|1351.16
02:23:32|1351.22
02:23:32|1351.22
02:23:34|1351.22
02:23:34|1351.22
02:23:36|1351.22
02:23:36|1351.22
02:23:37|1351.22
02:23:38|1351.22
02:23:40|1351.22
02:23:40|1351.13
02:23:42|1351.13
02:23:43|1351.13
02:23:44|1351.13
02:23:44|1351.13
02:23:45|1351.13
02:23:47|1351.13
02:23:48|1351.13
02:23:49|1351.13
02:23:50|1351.13
02:23:51|1350.96
02:23:52|1350.96
02:23:53|1350.96
02:23:54|1350.96
02:23:55|1350.96
02:23:56|1350.96
02:23:57|1350.96
02:23:59|1350.96
02:24:00|1350.96
02:24:02|1350.96
02:24:03|1350.96
02:24:03|1351.26
02:24:04|1351.03
02:24:06|1351.85
02:24:06|1351.82
02:24:07|1351.82
02:24:08|1352.14
02:24:10|1352.31
02:24:12|1352.31
02:24:13|1352.31
02:24:13|1352.31
02:24:14|1351.99
02:24:16|1352.46
02:24:16|1352.46
02:24:18|1352.46
02:24:18|1352.46
02:24:19|1352.46
02:24:21|1352.46
02:24:21|1352.5
02:24:22|1352.5
02:24:23|1352.5
02:24:24|1352.5
02:24:25|1351.76
02:24:26|1351.76
02:24:28|1351.76
02:24:28|1351.76
02:24:30|1351.77
02:24:31|1351.49
02:24:31|1351.49
02:24:33|1351.49
02:24:33|1352.07
02:24:35|1352.15
02:24:36|1352.15
02:24:36|1352.15
02:24:37|1352.15
02:24:39|1352.15
02:24:40|1352.15
02:24:41|1352.15
02:24:42|1352.15
02:24:43|1352.15
02:24:44|1352.15
02:24:45|1352.15
02:24:46|1352.15
02:24:47|1352.15
02:24:48|1352.15
02:24:49|1352.15
02:24:50|1352.02
02:24:51|1352.02
02:24:52|1352.02
02:24:53|1352.02
02:24:55|1351.61
02:24:55|1351.79
02:24:56|1351.79
02:24:57|1351.79
02:24:58|1351.79
02:25:00|1351.79
02:25:01|1351.79
02:25:02|1351.79
02:25:03|1351.79
02:25:04|1351.79
02:25:06|1351.79
02:25:07|1351.79
02:25:08|1351.79
02:25:09|1351.96
02:25:10|1352.11
02:25:11|1352.11
02:25:12|1352.11
02:25:13|1351.82
02:25:15|1351.82
02:25:16|1351.82
02:25:17|1351.82
02:25:18|1351.82
02:25:18|1351.82
02:25:20|1351.82
02:25:21|1351.82
02:25:22|1351.82
02:25:23|1351.82
02:25:24|1351.82
02:25:25|1351.82
02:25:26|1351.82
02:25:28|1351.82
02:25:29|1351.82
02:25:30|1351.82
02:25:32|1351.16
02:25:33|1351.16
02:25:33|1351.16
02:25:35|1351.16
02:25:35|1351.16
02:25:36|1351.16
02:25:38|1351.16
02:25:39|1351.16
02:25:39|1351.16
02:25:40|1351.16
02:25:42|1351.55
02:25:43|1351.55
02:25:44|1351.55
02:25:44|1351.55
02:25:46|1351.55
02:25:47|1351.55
02:25:47|1351.61
02:25:49|1351.47
02:25:50|1351.47
02:25:51|1351.47
02:25:52|1351.47
02:25:54|1351.47
02:25:54|1351.47
02:25:55|1351.47
02:25:56|1351.47
02:25:57|1351.47
02:25:58|1351.47
02:25:59|1351.47
02:26:00|1351.47
02:26:02|1351.01
02:26:02|1351.01
02:26:04|1351.01
02:26:04|1351.01
02:26:06|1350.73
02:26:07|1350.73
02:26:09|1351.06
02:26:10|1351.06
02:26:10|1351.64
02:26:11|1351.64
02:26:12|1351.64
02:26:14|1351.64
02:26:15|1351.64
02:26:16|1351.64
02:26:17|1351.56
02:26:18|1351.56
02:26:19|1351.56
02:26:21|1351.26
02:26:22|1351.26
02:26:23|1351.26
02:26:24|1351.35
02:26:25|1351.35
02:26:26|1351.22
02:26:27|1351.22
02:26:28|1351.22
02:26:29|1351.22
02:26:30|1350.36
02:26:32|1350.36
02:26:32|1350.36
02:26:34|1350.36
02:26:35|1350.36
02:26:36|1350.36
02:26:37|1350.36
02:26:38|1350.36
02:26:39|1350.36
02:26:39|1350.36
02:26:41|1350.36
02:26:41|1350.36
02:26:43|1350.36
02:26:44|1350.36
02:26:45|1350.36
02:26:46|1350.36
02:26:46|1350.36
02:26:48|1350.36
02:26:49|1350.16
02:26:50|1350.16
02:26:51|1350.16
02:26:52|1350.16
02:26:53|1350.16
02:26:54|1350.16
02:26:55|1350.16
02:26:56|1350.16
02:26:57|1350.17
02:26:57|1350.17
02:26:59|1350.17
02:27:00|1350.17
02:27:01|1350.17
02:27:03|1350.17
02:27:04|1350.17
02:27:05|1350.17
02:27:06|1350.17
02:27:07|1350.17
02:27:08|1350.17
02:27:09|1350.17
02:27:09|1350.17
02:27:11|1350.3
02:27:13|1350.3
02:27:13|1350.3
02:27:14|1350.3
02:27:15|1350.3
02:27:16|1350.3
02:27:17|1350.3
02:27:18|1350.3
02:27:20|1350.3
02:27:21|1350.3
02:27:22|1350.3
02:27:23|1350.34
02:27:24|1350.34
02:27:25|1350.34
02:27:26|1350.34
02:27:27|1350.34
02:27:27|1350.34
02:27:29|1350.34
02:27:30|1350.34
02:27:31|1350.34
02:27:32|1350.34
02:27:33|1350.34
02:27:34|1350.59
02:27:35|1350.67
02:27:36|1350.67
02:27:37|1350.19
02:27:38|1350.19
02:27:39|1350.19
02:27:40|1350.19
02:27:41|1350.19
02:27:42|1350.19
02:27:43|1350.19
02:27:44|1350.19
02:27:45|1350.19
02:27:46|1350.19
02:27:47|1350.19
02:27:48|1350.19
02:27:49|1350.19
02:27:50|1350.19
02:27:52|1350.19
02:27:53|1350.19
02:27:54|1350.19
02:27:54|1350.19
02:27:55|1350.45
02:27:56|1350.45
02:27:57|1350.45
02:27:58|1350.45
02:27:59|1350.45
02:28:01|1350.45
02:28:01|1350.45
02:28:03|1350.45
02:28:04|1350.45
02:28:05|1350.45
02:28:07|1350.45
02:28:07|1350.45
02:28:09|1350.45
02:28:09|1350.45
02:28:11|1350.45
02:28:12|1350.45
02:28:13|1350.45
02:28:14|1350.45
02:28:15|1350.45
02:28:16|1350.45
02:28:17|1350.45
02:28:18|1350.45
02:28:19|1350.45
02:28:20|1350.45
02:28:21|1350.45
02:28:23|1350.45
02:28:23|1350.45
02:28:24|1350.45
02:28:25|1350.45
02:28:26|1350.45
02:28:27|1350.45
02:28:28|1350.45
02:28:29|1350.45
02:28:30|1350.45
02:28:31|1350.18
02:28:32|1350.18
02:28:33|1350.18
02:28:34|1350.18
02:28:35|1350.17
02:28:36|1350.17
02:28:37|1350.17
02:28:38|1350.17
02:28:39|1350.17
02:28:41|1350.17
02:28:42|1350.17
02:28:43|1350.14
02:28:43|1349.84
02:28:44|1349.84
02:28:45|1349.84
02:28:47|1349.84
02:28:48|1349.84
02:28:49|1349.84
02:28:50|1349.84
02:28:51|1349.84
02:28:52|1349.84
02:28:54|1349.84
02:28:54|1349.84
02:28:55|1349.84
02:28:57|1350.18
02:28:57|1350.61
02:28:58|1351.42
02:28:59|1351.41
02:29:00|1351.47
02:29:01|1351.62
02:29:02|1352.02
02:29:04|1352.38
02:29:06|1352.22
02:29:06|1352.22
02:29:07|1352.22
02:29:08|1351.85
02:29:09|1351.85
02:29:11|1351.55
02:29:13|1351.55
02:29:13|1351.55
02:29:14|1351.55
02:29:15|1351.8
02:29:17|1351.92
02:29:17|1351.92
02:29:18|1351.92
02:29:20|1351.92
02:29:21|1351.92
02:29:22|1351.92
02:29:23|1351.92
02:29:24|1351.92
02:29:25|1351.93
02:29:25|1351.93
02:29:26|1351.92
02:29:28|1351.92
02:29:29|1351.91
02:29:30|1351.91
02:29:31|1351.91
02:29:32|1351.91
02:29:33|1351.91
02:29:34|1352.4
02:29:35|1352.18
02:29:36|1352.18
02:29:37|1352.18
02:29:38|1352.18
02:29:39|1352.18
02:29:39|1352.17
02:29:41|1352.17
02:29:41|1352.07
02:29:43|1352.07
02:29:44|1352.07
02:29:45|1352.07
02:29:46|1352.07
02:29:47|1352.07
02:29:48|1352.07
02:29:49|1352.07
02:29:50|1352.07
02:29:51|1352.07
02:29:52|1352.07
02:29:53|1352.07
02:29:54|1352.07
02:29:55|1352.07
02:29:56|1352.07
02:29:57|1352.07
02:29:58|1352.07
02:29:59|1352.07
02:30:00|1352.07
02:30:01|1352.07
02:30:02|1352.12
02:30:03|1352.12
02:30:04|1352.12
02:30:05|1352.12
02:30:06|1352.12
02:30:07|1352.12
02:30:09|1351.85
02:30:10|1351.85
02:30:11|1351.85
02:30:12|1351.85
02:30:13|1351.85
02:30:14|1351.85
02:30:15|1351.85
02:30:16|1351.85
02:30:17|1351.85
02:30:18|1351.85
02:30:19|1351.85
02:30:20|1351.85
02:30:21|1351.85
02:30:22|1351.85
02:30:23|1351.85
02:30:24|1351.85
02:30:25|1351.85
02:30:26|1351.85
02:30:27|1351.85
02:30:28|1351.85
02:30:29|1351.85
02:30:30|1351.85
02:30:31|1351.85
02:30:33|1351.85
02:30:34|1351.85
02:30:35|1351.85
02:30:37|1351.85
02:30:38|1351.85
02:30:38|1351.85
02:30:39|1351.85
02:30:41|1351.85
02:30:41|1351.85
02:30:43|1351.33
02:30:43|1351.33
02:30:45|1351.33
02:30:45|1351.33
02:30:46|1351.33
02:30:48|1351.33
02:30:49|1351.33
02:30:50|1351.33
02:30:51|1351.33
02:30:52|1351.43
02:30:53|1351.29
02:30:54|1351.34
02:30:55|1351.34
02:30:56|1351.34
02:30:57|1351.34
02:30:58|1351.34
02:30:59|1351.34
02:31:00|1351.34
02:31:01|1351.34
02:31:02|1351.34
02:31:03|1351.34
02:31:04|1351.34
02:31:06|1352.07
02:31:06|1352.07
02:31:07|1352.07
02:31:08|1352.07
02:31:09|1352.07
02:31:10|1352.07
02:31:11|1352.07
02:31:12|1352.07
02:31:13|1352.07
02:31:14|1352.07
02:31:15|1352.07
02:31:16|1352.07
02:31:17|1352.07
02:31:18|1352.07
02:31:19|1352.07
02:31:20|1352.07
02:31:21|1352.65
02:31:22|1352.78
02:31:24|1353.3
02:31:24|1353.3
02:31:25|1353.3
02:31:26|1353.3
02:31:27|1353.3
02:31:28|1353.3
02:31:29|1353.3
02:31:30|1353.3
02:31:31|1353.3
02:31:32|1353.3
02:31:33|1353.3
02:31:34|1353.73
02:31:35|1353.63
02:31:36|1353.63
02:31:37|1353.63
02:31:38|1353.38
02:31:39|1352.72
02:31:41|1352.72
02:31:42|1353.62
02:31:43|1354.17
02:31:44|1354.17
02:31:45|1353.9
02:31:46|1353.9
02:31:47|1354.01
02:31:48|1354.58
02:31:49|1354.58
02:31:50|1354.43
02:31:50|1354.99
02:31:52|1354.99
02:31:53|1354.79
02:31:54|1354.79
02:31:55|1354.79
02:31:55|1355.7
02:31:57|1355.67
02:31:58|1355.67
02:31:58|1355.76
02:32:00|1355.76
02:32:00|1355.76
02:32:02|1356.4
02:32:03|1356.4
02:32:05|1357.02
02:32:05|1356.36
02:32:06|1356.16
02:32:07|1356.5
02:32:09|1357.12
02:32:10|1357.12
02:32:10|1357.12
02:32:11|1357.12
02:32:13|1357.12
02:32:14|1357.12
02:32:15|1357.12
02:32:17|1357.
02:32:18|1357.
02:32:19|1357.
02:32:20|1357.
02:32:21|1357.
02:32:22|1357.
02:32:22|1357.
02:32:23|1357.
02:32:25|1357.
02:32:26|1357.
02:32:26|1357.
02:32:27|1357.
02:32:29|1355.42
02:32:30|1355.42
02:32:30|1355.42
02:32:32|1355.42
02:32:33|1355.42
02:32:33|1355.42
02:32:34|1354.99
02:32:35|1354.93
02:32:37|1354.93
02:32:37|1354.93
02:32:38|1354.93
02:32:40|1355.04
02:32:41|1355.35
02:32:42|1355.35
02:32:43|1355.35
02:32:43|1355.79
02:32:45|1355.51
02:32:46|1355.51
02:32:47|1355.51
02:32:48|1355.51
02:32:49|1355.51
02:32:50|1355.51
02:32:51|1355.51
02:32:52|1355.51
02:32:52|1355.51
02:32:54|1355.51
02:32:55|1355.51
02:32:56|1355.51
02:32:57|1355.51
02:32:58|1355.51
02:32:59|1355.51
02:33:01|1355.51
02:33:02|1355.9
02:33:03|1355.9
02:33:04|1355.48
02:33:05|1355.48
02:33:06|1355.21
02:33:08|1355.3
02:33:08|1355.3
02:33:09|1355.3
02:33:10|1355.25
02:33:11|1355.25
02:33:13|1355.25
02:33:14|1355.25
02:33:14|1355.25
02:33:16|1355.25
02:33:17|1355.25
02:33:18|1354.71
02:33:20|1354.1
02:33:20|1354.1
02:33:21|1354.1
02:33:22|1354.1
02:33:23|1354.1
02:33:25|1354.1
02:33:25|1354.41
02:33:26|1354.47
02:33:27|1354.47
02:33:28|1354.47
02:33:30|1354.47
02:33:30|1352.76
02:33:31|1352.72
02:33:32|1352.72
02:33:33|1352.64
02:33:34|1352.64
02:33:35|1352.64
02:33:36|1351.78
02:33:37|1352.34
02:33:38|1352.34
02:33:39|1352.34
02:33:40|1351.63
02:33:41|1351.85
02:33:42|1352.04
02:33:43|1352.04
02:33:44|1352.04
02:33:45|1352.04
02:33:46|1352.04
02:33:47|1352.52
02:33:48|1352.52
02:33:49|1352.55
02:33:50|1352.22
02:33:52|1352.59
02:33:53|1352.59
02:33:53|1352.59
02:33:54|1352.59
02:33:55|1352.59
02:33:57|1352.8
02:33:58|1353.18
02:33:59|1353.18
02:34:00|1353.18
02:34:02|1353.18
02:34:03|1353.18
02:34:04|1353.18
02:34:05|1353.18
02:34:07|1353.18
02:34:08|1353.18
02:34:09|1353.75
02:34:10|1353.75
02:34:11|1353.35
02:34:12|1353.35
02:34:12|1353.35
02:34:15|1353.44
02:34:15|1353.44
02:34:17|1353.34
02:34:19|1353.34
02:34:19|1353.34
02:34:20|1353.34
02:34:21|1353.34
02:34:22|1353.34
02:34:23|1353.34
02:34:24|1353.34
02:34:25|1353.34
02:34:26|1353.34
02:34:27|1353.34
02:34:28|1353.34
02:34:30|1353.34
02:34:32|1353.34
02:34:32|1353.34
02:34:33|1353.34
02:34:34|1352.71
02:34:36|1352.71
02:34:36|1352.71
02:34:37|1352.71
02:34:38|1352.73
02:34:39|1352.73
02:34:40|1352.67
02:34:42|1352.67
02:34:42|1352.41
02:34:43|1352.01
02:34:45|1352.01
02:34:46|1351.87
02:34:47|1352.46
02:34:48|1352.46
02:34:49|1352.77
02:34:50|1352.77
02:34:51|1352.77
02:34:52|1352.77
02:34:53|1352.77
02:34:55|1352.77
02:34:55|1352.6
02:34:56|1352.6
02:34:58|1352.6
02:34:58|1352.6
02:35:00|1352.6
02:35:02|1352.6
02:35:03|1352.6
02:35:04|1352.6
02:35:05|1352.6
02:35:06|1352.81
02:35:08|1352.81
02:35:08|1352.81
02:35:09|1352.81
02:35:10|1352.81
02:35:11|1353.05
02:35:12|1353.05
02:35:14|1353.05
02:35:14|1353.05
02:35:15|1353.05
02:35:17|1353.05
02:35:17|1353.05
02:35:18|1353.05
02:35:19|1353.41
02:35:20|1353.41
02:35:21|1353.34
02:35:22|1353.34
02:35:24|1353.34
02:35:25|1353.34
02:35:25|1353.34
02:35:26|1353.34
02:35:27|1353.34
02:35:28|1353.34
02:35:29|1353.34
02:35:30|1353.34
02:35:31|1353.34
02:35:32|1353.34
02:35:34|1353.34
02:35:34|1353.34
02:35:36|1353.27
02:35:36|1353.82
02:35:38|1354.1
02:35:38|1354.1
02:35:39|1354.23
02:35:40|1354.23
02:35:41|1354.25
02:35:42|1354.25
02:35:43|1354.25
02:35:44|1354.25
02:35:46|1354.14
02:35:47|1354.14
02:35:48|1354.14
02:35:49|1354.42
02:35:50|1354.42
02:35:51|1354.42
02:35:52|1354.42
02:35:53|1354.42
02:35:54|1354.42
02:35:55|1353.93
02:35:56|1353.93
02:35:57|1353.93
02:35:58|1353.93
02:35:59|1353.93
02:36:00|1353.93
02:36:02|1353.89
02:36:02|1353.85
02:36:03|1353.85
02:36:05|1353.85
02:36:06|1353.85
02:36:07|1353.85
02:36:08|1353.85
02:36:08|1353.8
02:36:10|1353.8
02:36:11|1353.87
02:36:11|1353.87
02:36:13|1354.29
02:36:13|1354.22
02:36:14|1354.4
02:36:16|1354.4
02:36:17|1354.4
02:36:18|1354.4
02:36:19|1354.4
02:36:20|1354.4
02:36:21|1355.73
02:36:22|1355.78
02:36:23|1356.28
02:36:25|1356.6
02:36:25|1356.6
02:36:26|1356.6
02:36:27|1356.6
02:36:28|1357.27
02:36:29|1357.27
02:36:31|1357.07
02:36:32|1357.07
02:36:32|1357.41
02:36:33|1357.04
02:36:35|1357.13
02:36:36|1357.55
02:36:37|1357.55
02:36:38|1357.55
02:36:39|1357.
02:36:39|1357.
02:36:41|1357.
02:36:42|1357.
02:36:43|1356.68
02:36:43|1356.68
02:36:45|1356.68
02:36:46|1356.37
02:36:47|1356.37
02:36:48|1356.37
02:36:48|1356.36
02:36:50|1355.98
02:36:50|1355.98
02:36:52|1355.98
02:36:53|1355.88
02:36:54|1355.4
02:36:56|1356.34
02:36:56|1356.39
02:36:58|1355.39
02:36:58|1355.39
02:37:00|1354.9
02:37:01|1354.9
02:37:01|1354.76
02:37:03|1354.76
02:37:05|1354.75
02:37:06|1355.22
02:37:08|1355.22
02:37:08|1355.22
02:37:09|1355.22
02:37:10|1355.22
02:37:11|1355.22
02:37:12|1355.22
02:37:13|1355.22
02:37:14|1355.22
02:37:15|1355.22
02:37:16|1355.4
02:37:17|1355.4
02:37:18|1355.4
02:37:20|1355.4
02:37:20|1355.4
02:37:21|1355.39
02:37:22|1355.39
02:37:23|1354.5
02:37:24|1355.16
02:37:25|1355.06
02:37:26|1355.06
02:37:27|1355.06
02:37:28|1355.06
02:37:29|1355.06
02:37:30|1355.06
02:37:31|1355.06
02:37:32|1355.06
02:37:33|1355.06
02:37:34|1355.06
02:37:35|1355.04
02:37:37|1355.04
02:37:37|1355.04
02:37:39|1355.04
02:37:40|1355.04
02:37:41|1355.04
02:37:43|1355.04
02:37:44|1355.04
02:37:45|1355.04
02:37:46|1354.91
02:37:47|1354.91
02:37:47|1354.91
02:37:49|1354.91
02:37:50|1354.91
02:37:51|1354.91
02:37:52|1355.72
02:37:53|1355.72
02:37:54|1355.72
02:37:54|1355.72
02:37:56|1355.72
02:37:58|1355.72
02:37:58|1355.72
02:37:59|1355.8
02:38:00|1355.8
02:38:02|1355.8
02:38:03|1355.8
02:38:04|1355.8
02:38:05|1355.86
02:38:07|1355.86
02:38:08|1355.86
02:38:09|1355.86
02:38:10|1355.86
02:38:11|1355.74
02:38:12|1355.74
02:38:14|1355.74
02:38:14|1356.22
02:38:15|1356.22
02:38:16|1356.22
02:38:17|1356.22
02:38:18|1356.22
02:38:20|1356.15
02:38:21|1356.1
02:38:22|1356.1
02:38:22|1356.1
02:38:24|1356.1
02:38:24|1356.1
02:38:26|1355.86
02:38:26|1355.86
02:38:27|1355.86
02:38:29|1355.86
02:38:29|1355.86
02:38:31|1355.86
02:38:32|1355.96
02:38:34|1355.96
02:38:34|1355.97
02:38:36|1356.23
02:38:37|1356.23
02:38:38|1356.24
02:38:39|1356.24
02:38:40|1356.22
02:38:41|1356.22
02:38:42|1356.22
02:38:43|1356.22
02:38:44|1356.22
02:38:45|1356.05
02:38:46|1356.18
02:38:47|1356.18
02:38:48|1356.18
02:38:49|1356.18
02:38:50|1356.18
02:38:51|1356.09
02:38:52|1356.09
02:38:53|1356.09
02:38:54|1356.09
02:38:55|1356.09
02:38:56|1356.09
02:38:57|1356.09
02:38:58|1356.09
02:38:59|1356.09
02:39:00|1356.09
02:39:01|1356.09
02:39:02|1356.09
02:39:04|1356.09
02:39:04|1356.08
02:39:05|1356.08
02:39:06|1356.08
02:39:07|1356.08
02:39:08|1355.61
02:39:09|1355.22
02:39:11|1355.93
02:39:11|1355.87
02:39:12|1355.87
02:39:13|1355.87
02:39:14|1355.87
02:39:15|1355.87
02:39:16|1355.87
02:39:17|1355.87
02:39:19|1355.98
02:39:20|1356.22
02:39:21|1356.22
02:39:23|1356.5
02:39:23|1356.73
02:39:24|1356.73
02:39:25|1357.01
02:39:27|1357.01
02:39:28|1357.01
02:39:29|1357.01
02:39:30|1357.01
02:39:31|1357.01
02:39:32|1357.32
02:39:33|1357.32
02:39:34|1357.32
02:39:35|1357.32
02:39:36|1357.32
02:39:38|1357.32
02:39:38|1357.32
02:39:39|1357.32
02:39:40|1357.32
02:39:41|1357.32
02:39:43|1357.68
02:39:43|1357.68
02:39:44|1358.51
02:39:45|1358.97
02:39:47|1358.73
02:39:48|1358.73
02:39:49|1358.73
02:39:50|1358.73
02:39:51|1359.06
02:39:52|1359.06
02:39:53|1359.
02:39:54|1358.51
02:39:55|1358.51
02:39:56|1357.29
02:39:58|1357.
02:39:58|1357.
02:39:59|1357.
02:40:00|1357.82
02:40:01|1357.82
02:40:02|1357.82
02:40:04|1357.65
02:40:05|1358.03
02:40:07|1357.71
02:40:07|1357.71
02:40:09|1357.79
02:40:10|1357.79
02:40:11|1357.79
02:40:12|1357.79
02:40:24|1357.79
02:40:25|1357.79
02:40:26|1357.79
02:40:27|1357.15
02:40:28|1357.15
02:40:29|1357.15
02:40:30|1357.15
02:40:31|1357.15
02:40:32|1357.15
02:40:33|1355.94
02:40:34|1355.94
02:40:35|1355.94
02:40:36|1355.94
02:40:37|1355.94
02:40:38|1355.63
02:40:39|1355.63
02:40:40|1355.63
02:40:41|1355.79
02:40:42|1356.04
02:40:44|1356.04
02:40:44|1356.04
02:40:45|1356.04
02:40:46|1356.04
02:40:47|1356.04
02:40:48|1356.04
02:40:49|1356.04
02:40:50|1356.04
02:40:51|1356.04
02:40:52|1356.04
02:40:54|1355.92
02:40:55|1355.92
02:40:56|1355.92
02:40:57|1355.92
02:40:58|1355.92
02:40:59|1355.92
02:41:00|1355.92
02:41:01|1356.34
02:41:02|1356.34
02:41:03|1356.34
02:41:04|1356.34
02:41:06|1356.34
02:41:07|1356.34
02:41:09|1356.34
02:41:09|1356.34
02:41:10|1355.6
02:41:12|1355.08
02:41:12|1355.08
02:41:14|1355.18
02:41:15|1355.18
02:41:16|1355.18
02:41:16|1355.08
02:41:18|1355.08
02:41:18|1355.08
02:41:20|1355.08
02:41:21|1355.08
02:41:22|1355.44
02:41:23|1355.44
02:41:24|1355.44
02:41:25|1355.22
02:41:26|1355.22
02:41:27|1355.22
02:41:28|1355.54
02:41:29|1355.83
02:41:30|1355.77
02:41:31|1356.13
02:41:32|1356.14
02:41:33|1356.14
02:41:34|1356.14
02:41:35|1356.14
02:41:36|1356.14
02:41:37|1356.62
02:41:38|1356.62
02:41:39|1356.62
02:41:40|1356.62
02:41:41|1356.62
02:41:42|1356.62
02:41:43|1356.45
02:41:44|1356.45
02:41:45|1356.45
02:41:46|1356.45
02:41:47|1356.45
02:41:48|1356.45
02:41:49|1356.45
02:41:50|1356.51
02:41:51|1356.51
02:41:52|1356.51
02:41:54|1356.51
02:41:55|1355.7
02:41:55|1355.7
02:41:57|1355.7
02:41:58|1355.7
02:41:58|1355.56
02:42:00|1355.56
02:42:00|1355.56
02:42:01|1355.56
02:42:03|1355.56
02:42:03|1355.56
02:42:04|1355.56
02:42:06|1355.56
02:42:08|1355.56
02:42:08|1354.92
02:42:10|1355.1
02:42:11|1355.1
02:42:11|1355.1
02:42:12|1355.1
02:42:14|1355.11
02:42:15|1355.11
02:42:15|1355.11
02:42:17|1355.2
02:42:18|1355.2
02:42:19|1355.2
02:42:20|1355.21
02:42:21|1355.19
02:42:22|1355.19
02:42:23|1355.19
02:42:24|1355.19
02:42:25|1355.19
02:42:26|1355.19
02:42:27|1355.19
02:42:28|1354.79
02:42:29|1354.79
02:42:30|1354.79
02:42:31|1354.79
02:42:32|1354.79
02:42:33|1355.33
02:42:34|1355.3
02:42:35|1355.34
02:42:37|1355.85
02:42:37|1355.85
02:42:38|1356.19
02:42:39|1356.19
02:42:40|1356.19
02:42:41|1356.61
02:42:42|1356.72
02:42:43|1356.72
02:42:45|1357.15
02:42:45|1357.15
02:42:47|1356.88
02:42:47|1356.88
02:42:48|1356.58
02:42:50|1356.58
02:42:51|1358.09
02:42:52|1358.82
02:42:53|1360.33
02:42:54|1361.25
02:42:55|1362.48
02:42:56|1361.45
02:42:57|1361.4
02:42:58|1360.6
02:42:59|1360.46
02:43:00|1360.46
02:43:02|1360.46
02:43:02|1360.91
02:43:03|1360.25
02:43:04|1361.16
02:43:05|1361.68
02:43:06|1362.99
02:43:07|1362.99
02:43:08|1363.33
02:43:09|1363.23
02:43:10|1364.1
02:43:11|1362.87
02:43:12|1363.15
02:43:13|1363.76
02:43:14|1362.81
02:43:15|1363.94
02:43:16|1364.83
02:43:17|1364.8
02:43:18|1365.27
02:43:19|1364.69
02:43:20|1366.68
02:43:21|1367.06
02:43:22|1367.65
02:43:23|1369.3
02:43:24|1371.38
02:43:25|1373.5
02:43:26|1376.
02:43:27|1377.23
02:43:29|1380.
02:43:30|1379.97
02:43:31|1376.63
02:43:31|1375.79
02:43:33|1375.63
02:43:34|1374.64
02:43:36|1372.87
02:43:36|1373.98
02:43:37|1375.53
02:43:38|1377.26
02:43:39|1373.7
02:43:40|1373.41
02:43:42|1374.36
02:43:42|1373.51
02:43:43|1373.56
02:43:44|1373.56
02:43:45|1374.41
02:43:46|1374.41
02:43:47|1375.23
02:43:48|1375.32
02:43:49|1375.32
02:43:50|1375.34
02:43:51|1375.34
02:43:52|1375.5
02:43:53|1376.52
02:43:54|1377.5
02:43:55|1375.86
02:43:56|1377.39
02:43:57|1378.67
02:43:58|1378.88
02:43:59|1379.71
02:44:00|1379.63
02:44:02|1378.97
02:44:02|1377.24
02:44:03|1377.38
02:44:04|1377.34
02:44:05|1376.91
02:44:06|1377.32
02:44:08|1378.02
02:44:10|1379.6
02:44:11|1380.3
02:44:11|1380.29
02:44:13|1380.29
02:44:14|1382.12
02:44:15|1382.21
02:44:16|1382.27
02:44:17|1382.64
02:44:17|1382.64
02:44:19|1382.64
02:44:20|1381.73
02:44:21|1381.6
02:44:22|1381.6
02:44:23|1381.6
02:44:25|1379.07
02:44:26|1379.01
02:44:27|1379.
02:44:28|1379.05
02:44:29|1377.27
02:44:30|1375.77
02:44:31|1377.05
02:44:32|1377.06
02:44:33|1375.99
02:44:34|1377.97
02:44:36|1377.95
02:44:36|1378.39
02:44:37|1378.99
02:44:38|1379.44
02:44:39|1378.65
02:44:40|1378.61
02:44:41|1378.59
02:44:42|1378.59
02:44:43|1379.43
02:44:44|1379.03
02:44:45|1377.64
02:44:46|1377.4
02:44:47|1377.4
02:44:48|1377.68
02:44:49|1377.68
02:44:50|1378.29
02:44:51|1379.43
02:44:52|1379.07
02:44:53|1379.31
02:44:54|1379.14
02:44:55|1379.04
02:44:57|1379.15
02:44:57|1379.61
02:44:58|1379.6
02:44:59|1379.47
02:45:00|1379.47
02:45:02|1379.48
02:45:03|1380.02
02:45:03|1380.54
02:45:04|1381.27
02:45:06|1381.56
02:45:07|1380.67
02:45:08|1380.67
02:45:09|1380.67
02:45:10|1379.
02:45:11|1378.98
02:45:13|1378.7
02:45:13|1378.1
02:45:15|1378.1
02:45:16|1378.1
02:45:18|1377.46
02:45:18|1377.46
02:45:19|1377.1
02:45:20|1377.1
02:45:22|1377.1
02:45:23|1376.29
02:45:24|1376.81
02:45:25|1376.81
02:45:26|1376.82
02:45:28|1376.64
02:45:28|1375.74
02:45:29|1376.
02:45:30|1376.46
02:45:31|1376.46
02:45:32|1376.46
02:45:33|1376.46
02:45:35|1376.46
02:45:35|1376.46
02:45:36|1376.46
02:45:37|1376.26
02:45:38|1376.08
02:45:39|1375.23
02:45:40|1375.78
02:45:41|1375.28
02:45:42|1374.59
02:45:43|1374.09
02:45:45|1374.09
02:45:45|1374.78
02:45:46|1374.49
02:45:47|1375.13
02:45:48|1375.22
02:45:49|1375.22
02:45:50|1375.06
02:45:51|1374.91
02:45:52|1374.91
02:45:54|1375.84
02:45:54|1375.84
02:45:55|1376.46
02:45:56|1377.6
02:45:57|1376.78
02:45:59|1378.14
02:46:00|1378.14
02:46:01|1374.96
02:46:02|1374.96
02:46:03|1376.32
02:46:04|1376.32
02:46:05|1377.14
02:46:06|1377.14
02:46:07|1377.31
02:46:08|1377.31
02:46:09|1377.63
02:46:10|1377.62
02:46:12|1377.44
02:46:13|1377.44
02:46:14|1378.22
02:46:15|1378.46
02:46:16|1378.86
02:46:17|1379.66
02:46:19|1379.08
02:46:20|1378.67
02:46:21|1379.51
02:46:23|1379.37
02:46:23|1379.37
02:46:25|1379.06
02:46:26|1379.06
02:46:27|1379.06
02:46:28|1379.06
02:46:29|1379.06
02:46:29|1379.06
02:46:31|1378.37
02:46:31|1378.
02:46:33|1378.26
02:46:34|1378.26
02:46:35|1378.26
02:46:36|1378.64
02:46:36|1379.17
02:46:37|1379.17
02:46:39|1379.17
02:46:39|1379.28
02:46:40|1379.28
02:46:42|1379.89
02:46:43|1379.49
02:46:44|1379.49
02:46:45|1379.49
02:46:46|1379.49
02:46:47|1379.49
02:46:48|1380.14
02:46:49|1380.81
02:46:50|1381.24
02:46:51|1381.24
02:46:52|1382.48
02:46:53|1382.57
02:46:54|1382.64
02:46:55|1382.64
02:46:56|1382.06
02:46:58|1382.59
02:46:59|1382.59
02:46:59|1384.92
02:47:01|1383.11
02:47:02|1383.82
02:47:03|1383.67
02:47:04|1383.2
02:47:04|1383.5
02:47:05|1384.53
02:47:07|1386.39
02:47:07|1386.67
02:47:08|1387.25
02:47:10|1386.32
02:47:11|1383.25
02:47:13|1384.04
02:47:14|1384.79
02:47:14|1382.84
02:47:16|1382.17
02:47:17|1381.84
02:47:19|1380.37
02:47:19|1381.84
02:47:21|1380.95
02:47:22|1381.53
02:47:23|1381.85
02:47:24|1381.86
02:47:25|1382.9
02:47:27|1383.53
02:47:28|1384.42
02:47:30|1384.74
02:47:30|1385.38
02:47:31|1384.93
02:47:32|1384.93
02:47:34|1385.38
02:47:34|1384.92
02:47:36|1385.81
02:47:37|1384.93
02:47:39|1384.88
02:47:39|1384.22
02:47:40|1384.58
02:47:41|1384.69
02:47:43|1384.7
02:47:43|1385.65
02:47:44|1385.88
02:47:45|1385.57
02:47:46|1386.59
02:47:47|1386.59
02:47:48|1386.59
02:47:49|1386.59
02:47:51|1386.59
02:47:52|1387.5
02:47:53|1387.62
02:47:54|1387.25
02:47:55|1386.75
02:47:56|1386.75
02:47:57|1386.75
02:47:58|1385.14
02:47:59|1385.14
02:48:00|1385.7
02:48:01|1385.72
02:48:02|1385.36
02:48:03|1385.36
02:48:04|1385.36
02:48:05|1385.75
02:48:06|1386.72
02:48:07|1384.95
02:48:09|1384.28
02:48:09|1384.28
02:48:10|1384.69
02:48:11|1384.69
02:48:13|1384.58
02:48:13|1383.9
02:48:16|1383.62
02:48:17|1383.84
02:48:19|1384.01
02:48:19|1382.28
02:48:20|1383.37
02:48:22|1383.41
02:48:24|1383.41
02:48:24|1383.41
02:48:25|1381.94
02:48:26|1381.86
02:48:27|1381.86
02:48:29|1381.34
02:48:29|1381.15
02:48:30|1381.15
02:48:31|1381.15
02:48:32|1380.61
02:48:34|1381.66
02:48:35|1381.1
02:48:36|1381.15
02:48:37|1380.
02:48:38|1381.67
02:48:39|1381.67
02:48:40|1381.7
02:48:40|1381.7
02:48:42|1381.7
02:48:43|1381.7
02:48:44|1381.7
02:48:45|1381.7
02:48:46|1381.7
02:48:47|1382.73
02:48:48|1382.56
02:48:50|1383.19
02:48:50|1383.19
02:48:51|1383.19
02:48:52|1383.19
02:48:53|1383.21
02:48:54|1382.64
02:48:55|1384.01
02:48:56|1384.01
02:48:57|1383.79
02:48:58|1383.79
02:48:59|1384.02
02:49:00|1384.7
02:49:01|1384.7
02:49:02|1384.7
02:49:03|1385.4
02:49:04|1384.62
02:49:05|1384.29
02:49:06|1384.29
02:49:07|1384.29
02:49:09|1384.29
02:49:09|1384.29
02:49:11|1383.43
02:49:12|1382.74
02:49:14|1383.75
02:49:15|1383.91
02:49:15|1383.91
02:49:17|1383.91
02:49:17|1383.91
02:49:19|1384.4
02:49:20|1384.4
02:49:21|1384.4
02:49:23|1384.23
02:49:23|1384.8
02:49:24|1384.55
02:49:25|1384.55
02:49:26|1382.5
02:49:27|1382.5
02:49:28|1382.5
02:49:29|1381.58
02:49:30|1381.58
02:49:31|1381.75
02:49:32|1381.75
02:49:34|1381.36
02:49:35|1381.48
02:49:36|1381.06
02:49:37|1381.06
02:49:38|1381.06
02:49:39|1380.4
02:49:40|1381.73
02:49:41|1381.73
02:49:42|1382.18
02:49:43|1382.82
02:49:44|1382.82
02:49:45|1382.82
02:49:46|1382.82
02:49:47|1382.82
02:49:48|1382.82
02:49:49|1382.82
02:49:50|1382.22
02:49:51|1383.33
02:49:52|1383.47
02:49:53|1383.47
02:49:54|1383.47
02:49:55|1383.47
02:49:56|1384.
02:49:57|1384.
02:49:58|1384.08
02:50:00|1383.29
02:50:01|1383.29
02:50:02|1383.29
02:50:02|1383.74
02:50:04|1385.03
02:50:05|1385.03
02:50:06|1385.98
02:50:07|1384.69
02:50:08|1384.69
02:50:09|1384.69
02:50:10|1384.69
02:50:11|1384.69
02:50:12|1384.58
02:50:13|1384.06
02:50:15|1384.06
02:50:15|1384.06
02:50:16|1384.06
02:50:18|1383.02
02:50:20|1382.62
02:50:21|1382.62
02:50:23|1382.62
02:50:23|1382.62
02:50:25|1382.62
02:50:26|1381.23
02:50:27|1381.23
02:50:28|1381.23
02:50:29|1381.23
02:50:30|1381.84
02:50:31|1381.84
02:50:32|1381.84
02:50:34|1381.84
02:50:34|1381.84
02:50:35|1382.54
02:50:36|1382.54
02:50:38|1382.82
02:50:39|1382.82
02:50:40|1382.82
02:50:41|1381.82
02:50:42|1381.82
02:50:43|1381.82
02:50:44|1380.26
02:50:45|1380.26
02:50:46|1379.98
02:50:47|1380.52
02:50:48|1380.52
02:50:49|1380.52
02:50:50|1380.52
02:50:51|1380.2
02:50:52|1380.2
02:50:53|1380.2
02:50:54|1381.36
02:50:55|1381.01
02:50:56|1381.01
02:50:57|1381.01
02:50:58|1381.01
02:50:59|1381.01
02:51:01|1381.57
02:51:02|1381.57
02:51:03|1381.57
02:51:03|1381.57
02:51:04|1381.57
02:51:05|1381.57
02:51:07|1381.07
02:51:08|1381.66
02:51:08|1381.66
02:51:10|1381.66
02:51:10|1381.66
02:51:12|1381.66
02:51:13|1381.78
02:51:14|1381.78
02:51:14|1381.78
02:51:16|1381.78
02:51:17|1383.04
02:51:19|1383.18
02:51:19|1383.18
02:51:21|1383.18
02:51:22|1383.18
02:51:23|1383.18
02:51:24|1383.18
02:51:25|1383.18
02:51:26|1383.18
02:51:27|1384.21
02:51:28|1384.43
02:51:29|1385.43
02:51:30|1385.16
02:51:31|1385.16
02:51:32|1386.03
02:51:33|1386.03
02:51:35|1386.03
02:51:35|1386.03
02:51:37|1385.97
02:51:38|1386.61
02:51:38|1386.75
02:51:40|1387.48
02:51:40|1386.74
02:51:43|1387.89
02:51:43|1387.89
02:51:44|1387.8
02:51:45|1387.8
02:51:46|1387.8
02:51:47|1387.8
02:51:48|1386.2
02:51:49|1386.2
02:51:50|1386.2
02:51:51|1385.3
02:51:52|1385.3
02:51:53|1385.3
02:51:54|1385.3
02:51:55|1385.3
02:51:57|1385.3
02:51:58|1385.3
02:51:59|1385.3
02:51:59|1385.3
02:52:01|1385.3
02:52:01|1385.3
02:52:03|1385.3
02:52:04|1384.43
02:52:05|1384.43
02:52:06|1384.51
02:52:06|1384.51
02:52:08|1384.51
02:52:08|1385.
02:52:10|1385.
02:52:11|1384.4
02:52:12|1384.09
02:52:12|1384.09
02:52:14|1384.66
02:52:15|1384.66
02:52:16|1384.34
02:52:17|1384.58
02:52:18|1384.58
02:52:19|1384.58
02:52:20|1384.58
02:52:21|1384.58
02:52:22|1384.87
02:52:23|1384.87
02:52:24|1383.71
02:52:25|1383.71
02:52:26|1383.71
02:52:27|1383.71
02:52:28|1383.37
02:52:29|1383.22
02:52:30|1383.22
02:52:31|1383.08
02:52:33|1383.14
02:52:34|1383.14
02:52:34|1383.14
02:52:36|1386.2
02:52:37|1386.28
02:52:38|1388.52
02:52:39|1388.06
02:52:40|1385.95
02:52:41|1386.62
02:52:42|1386.67
02:52:43|1386.67
02:52:44|1386.67
02:52:45|1388.43
02:52:46|1389.31
02:52:46|1389.22
02:52:48|1389.12
02:52:49|1389.53
02:52:51|1389.53
02:52:51|1388.61
02:52:52|1388.61
02:52:53|1389.43
02:52:54|1389.43
02:52:55|1389.43
02:52:56|1389.43
02:52:57|1389.95
02:52:58|1389.81
02:52:59|1390.12
02:53:00|1390.99
02:53:01|1391.74
02:53:02|1391.54
02:53:03|1391.54
02:53:04|1391.26
02:53:05|1392.55
02:53:06|1390.52
02:53:07|1390.59
02:53:08|1390.51
02:53:09|1390.51
02:53:10|1390.51
02:53:11|1391.66
02:53:12|1391.44
02:53:14|1391.6
02:53:14|1391.71
02:53:16|1391.71
02:53:17|1391.37
02:53:18|1391.37
02:53:20|1391.37
02:53:21|1391.55
02:53:22|1392.62
02:53:23|1392.73
02:53:25|1392.73
02:53:25|1392.73
02:53:26|1392.19
02:53:28|1393.04
02:53:29|1392.9
02:53:30|1393.3
02:53:32|1392.81
02:53:32|1393.14
02:53:33|1392.35
02:53:34|1392.35
02:53:36|1391.03
02:53:38|1390.2
02:53:38|1390.2
02:53:39|1389.96
02:53:40|1389.96
02:53:41|1389.96
02:53:42|1389.91
02:53:43|1391.8
02:53:44|1391.43
02:53:45|1391.19
02:53:46|1391.19
02:53:47|1391.19
02:53:48|1392.44
02:53:49|1392.2
02:53:50|1392.61
02:53:51|1392.61
02:53:52|1392.61
02:53:53|1393.1
02:53:54|1393.46
02:53:55|1393.46
02:53:56|1393.46
02:53:58|1393.46
02:53:58|1393.46
02:53:59|1393.46
02:54:01|1393.14
02:54:01|1394.08
02:54:03|1393.86
02:54:03|1393.86
02:54:05|1393.23
02:54:05|1393.21
02:54:07|1393.21
02:54:08|1393.21
02:54:09|1393.89
02:54:09|1394.59
02:54:10|1393.46
02:54:11|1393.28
02:54:13|1393.33
02:54:13|1392.58
02:54:15|1392.1
02:54:15|1391.76
02:54:16|1393.17
02:54:18|1392.58
02:54:18|1392.98
02:54:20|1392.68
02:54:21|1392.61
02:54:22|1392.6
02:54:23|1392.6
02:54:25|1391.4
02:54:26|1392.3
02:54:27|1392.3
02:54:28|1392.3
02:54:28|1392.3
02:54:29|1392.83
02:54:31|1392.83
02:54:32|1392.83
02:54:33|1393.94
02:54:34|1393.64
02:54:35|1393.64
02:54:36|1393.8
02:54:37|1393.8
02:54:38|1394.41
02:54:39|1394.42
02:54:40|1395.3
02:54:41|1394.56
02:54:42|1397.48
02:54:43|1397.47
02:54:44|1396.91
02:54:46|1394.73
02:54:47|1395.42
02:54:48|1394.97
02:54:49|1395.55
02:54:50|1395.67
02:54:52|1395.67
02:54:53|1395.67
02:54:53|1394.86
02:54:55|1394.86
02:54:56|1395.08
02:54:57|1395.08
02:54:58|1395.05
02:54:58|1395.05
02:55:00|1395.17
02:55:00|1395.98
02:55:02|1395.7
02:55:03|1395.67
02:55:04|1395.67
02:55:04|1395.84
02:55:05|1395.84
02:55:06|1395.81
02:55:07|1395.81
02:55:08|1395.58
02:55:09|1395.58
02:55:11|1395.57
02:55:11|1395.25
02:55:13|1395.25
02:55:14|1395.25
02:55:14|1394.46
02:55:15|1394.46
02:55:17|1393.65
02:55:18|1393.44
02:55:18|1393.44
02:55:19|1393.65
02:55:21|1393.05
02:55:22|1394.96
02:55:24|1393.81
02:55:25|1395.28
02:55:27|1396.44
02:55:28|1395.12
02:55:29|1395.7
02:55:31|1395.24
02:55:31|1395.24
02:55:32|1395.81
02:55:33|1396.21
02:55:34|1397.25
02:55:35|1397.39
02:55:36|1397.39
02:55:37|1397.39
02:55:38|1397.39
02:55:39|1396.96
02:55:40|1397.19
02:55:41|1397.47
02:55:42|1397.26
02:55:43|1397.39
02:55:44|1397.39
02:55:45|1397.39
02:55:46|1397.31
02:55:48|1396.77
02:55:49|1396.42
02:55:49|1396.5
02:55:50|1396.25
02:55:52|1396.25
02:55:52|1395.98
02:55:53|1395.98
02:55:55|1394.6
02:55:55|1394.6
02:55:57|1394.97
02:55:57|1394.92
02:55:58|1394.92
02:56:00|1394.56
02:56:01|1394.27
02:56:02|1394.
02:56:03|1392.98
02:56:04|1393.38
02:56:05|1393.04
02:56:06|1392.57
02:56:07|1393.34
02:56:08|1393.29
02:56:09|1393.18
02:56:10|1393.51
02:56:11|1393.51
02:56:13|1393.1
02:56:14|1393.27
02:56:14|1394.65
02:56:16|1395.32
02:56:16|1396.35
02:56:17|1396.35
02:56:18|1396.35
02:56:20|1396.09
02:56:22|1395.46
02:56:23|1395.46
02:56:23|1395.46
02:56:25|1395.72
02:56:27|1395.35
02:56:28|1395.3
02:56:29|1395.09
02:56:30|1395.09
02:56:32|1395.09
02:56:33|1395.09
02:56:33|1396.11
02:56:34|1396.41
02:56:35|1396.42
02:56:37|1396.66
02:56:39|1397.12
02:56:39|1397.11
02:56:40|1397.11
02:56:41|1396.93
02:56:42|1396.73
02:56:43|1396.79
02:56:44|1396.79
02:56:45|1397.26
02:56:46|1396.53
02:56:47|1397.39
02:56:48|1397.39
02:56:50|1396.75
02:56:51|1396.53
02:56:52|1396.53
02:56:53|1396.48
02:56:54|1396.6
02:56:55|1396.39
02:56:55|1395.91
02:56:57|1395.45
02:56:57|1395.45
02:56:59|1395.45
02:56:59|1395.55
02:57:01|1395.95
02:57:02|1396.83
02:57:03|1397.71
02:57:04|1397.71
02:57:04|1396.7
02:57:05|1395.88
02:57:06|1395.88
02:57:07|1396.66
02:57:09|1395.28
02:57:10|1395.28
02:57:11|1395.
02:57:12|1395.
02:57:13|1395.
02:57:13|1393.09
02:57:14|1393.47
02:57:16|1393.86
02:57:16|1395.03
02:57:18|1396.06
02:57:19|1396.06
02:57:20|1396.06
02:57:21|1395.43
02:57:22|1396.29
02:57:23|1396.29
02:57:24|1396.29
02:57:25|1396.29
02:57:27|1396.29
02:57:27|1397.02
02:57:29|1397.02
02:57:29|1397.34
02:57:31|1397.34
02:57:33|1398.16
02:57:34|1398.16
02:57:34|1398.47
02:57:35|1398.47
02:57:36|1398.25
02:57:37|1397.88
02:57:39|1398.4
02:57:39|1397.79
02:57:41|1398.05
02:57:42|1397.78
02:57:43|1397.78
02:57:44|1398.06
02:57:46|1398.06
02:57:46|1398.13
02:57:47|1399.21
02:57:49|1399.32
02:57:50|1398.86
02:57:51|1398.6
02:57:52|1399.64
02:57:53|1399.99
02:57:54|1399.87
02:57:56|1399.55
02:57:57|1399.55
02:57:57|1399.55
02:57:59|1399.21
02:58:00|1399.26
02:58:01|1399.26
02:58:02|1398.99
02:58:03|1399.3
02:58:04|1399.76
02:58:05|1399.76
02:58:06|1399.76
02:58:07|1399.76
02:58:08|1400.
02:58:10|1399.44
02:58:10|1399.37
02:58:11|1399.71
02:58:12|1399.71
02:58:13|1399.71
02:58:14|1400.
02:58:15|1399.65
02:58:16|1399.99
02:58:17|1400.84
02:58:18|1401.76
02:58:19|1401.97
02:58:20|1402.4
02:58:22|1402.73
02:58:23|1400.94
02:58:25|1400.94
02:58:25|1400.94
02:58:26|1400.94
02:58:27|1401.41
02:58:28|1401.41
02:58:29|1401.87
02:58:30|1401.87
02:58:31|1401.87
02:58:32|1401.87
02:58:34|1402.37
02:58:35|1401.94
02:58:35|1402.24
02:58:36|1402.24
02:58:37|1402.04
02:58:39|1401.51
02:58:40|1401.51
02:58:41|1401.33
02:58:42|1401.33
02:58:43|1401.33
02:58:44|1401.66
02:58:45|1401.66
02:58:46|1401.95
02:58:47|1401.95
02:58:48|1402.66
02:58:49|1401.92
02:58:50|1401.92
02:58:51|1401.51
02:58:52|1400.39
02:58:53|1400.71
02:58:54|1401.54
02:58:55|1402.35
02:58:56|1401.01
02:58:57|1401.01
02:58:58|1401.51
02:59:00|1401.51
02:59:01|1401.37
02:59:02|1400.48
02:59:03|1400.48
02:59:04|1400.48
02:59:05|1400.48
02:59:06|1400.48
02:59:07|1399.61
02:59:09|1400.02
02:59:10|1400.02
02:59:10|1400.02
02:59:11|1400.02
02:59:13|1399.
02:59:14|1399.
02:59:14|1398.92
02:59:16|1398.97
02:59:17|1398.97
02:59:17|1398.09
02:59:18|1398.09
02:59:19|1396.78
02:59:20|1396.3
02:59:22|1396.23
02:59:23|1396.55
02:59:25|1397.1
02:59:26|1397.1
02:59:26|1396.63
02:59:27|1396.63
02:59:28|1396.63
02:59:29|1396.67
02:59:31|1396.67
02:59:33|1396.3
02:59:34|1396.82
02:59:35|1396.82
02:59:35|1396.66
02:59:37|1396.66
02:59:38|1396.66
02:59:39|1396.38
02:59:40|1396.38
02:59:41|1396.25
02:59:41|1395.95
02:59:43|1396.23
02:59:44|1396.8
02:59:45|1396.8
02:59:46|1396.69
02:59:47|1395.82
02:59:48|1396.23
02:59:48|1396.23
02:59:50|1396.23
02:59:50|1396.
02:59:52|1396.
02:59:53|1396.
02:59:54|1396.
02:59:55|1396.
02:59:56|1396.
02:59:57|1396.
02:59:58|1396.
02:59:59|1396.
03:00:00|1396.71
03:00:01|1396.78
03:00:02|1396.78
03:00:03|1397.32
03:00:03|1397.32
03:00:05|1397.99
03:00:06|1398.12
03:00:07|1397.17
03:00:08|1397.17
03:00:09|1397.17
03:00:10|1397.17
03:00:11|1396.55
03:00:12|1396.55
03:00:13|1396.55
03:00:14|1395.95
03:00:15|1396.11
03:00:17|1396.11
03:00:17|1396.34
03:00:18|1396.34
03:00:19|1396.34
03:00:20|1396.34
03:00:21|1396.34
03:00:22|1396.34
03:00:24|1395.29
03:00:25|1395.25
03:00:27|1395.25
03:00:27|1395.25
03:00:28|1395.25
03:00:30|1394.87
03:00:31|1394.57
03:00:33|1394.76
03:00:33|1394.23
03:00:34|1392.9
03:00:35|1392.9
03:00:36|1392.9
03:00:37|1392.89
03:00:38|1392.89
03:00:39|1394.02
03:00:40|1394.18
03:00:41|1393.86
03:00:42|1394.39
03:00:43|1394.39
03:00:44|1394.49
03:00:45|1394.49
03:00:47|1395.83
03:00:48|1395.98
03:00:49|1395.98
03:00:50|1395.98
03:00:51|1395.98
03:00:52|1398.13
03:00:53|1398.14
03:00:54|1399.41
03:00:55|1399.98
03:00:56|1399.63
03:00:57|1399.48
03:00:58|1399.48
03:00:59|1399.48
03:01:00|1398.73
03:01:02|1398.73
03:01:02|1398.73
03:01:03|1400.15
03:01:04|1400.15
03:01:05|1400.01
03:01:06|1399.76
03:01:07|1399.76
03:01:08|1399.96
03:01:10|1400.15
03:01:10|1399.26
03:01:11|1399.97
03:01:12|1399.97
03:01:13|1399.36
03:01:14|1399.79
03:01:15|1399.79
03:01:17|1399.79
03:01:18|1399.94
03:01:19|1399.94
03:01:19|1399.94
03:01:21|1399.22
03:01:21|1399.22
03:01:23|1399.22
03:01:24|1399.22
03:01:24|1399.22
03:01:27|1397.82
03:01:27|1397.82
03:01:29|1397.82
03:01:31|1397.82
03:01:31|1397.58
03:01:32|1397.58
03:01:33|1396.71
03:01:34|1396.71
03:01:35|1396.96
03:01:36|1396.96
03:01:38|1396.96
03:01:39|1396.96
03:01:40|1396.96
03:01:41|1397.24
03:01:43|1397.54
03:01:44|1397.54
03:01:45|1397.78
03:01:46|1397.78
03:01:47|1398.06
03:01:48|1397.7
03:01:49|1398.2
03:01:50|1398.44
03:01:51|1399.02
03:01:52|1399.02
03:01:53|1399.02
03:01:54|1399.02
03:01:55|1399.02
03:01:56|1399.02
03:01:58|1398.14
03:01:58|1398.14
03:01:59|1398.54
03:02:01|1398.54
03:02:01|1398.54
03:02:02|1398.54
03:02:04|1398.58
03:02:04|1398.58
03:02:06|1398.58
03:02:06|1398.58
03:02:07|1397.38
03:02:08|1397.38
03:02:10|1397.38
03:02:11|1397.03
03:02:11|1397.03
03:02:13|1396.55
03:02:14|1396.32
03:02:14|1396.32
03:02:16|1396.32
03:02:17|1396.
03:02:18|1396.
03:02:19|1396.
03:02:20|1394.91
03:02:21|1394.91
03:02:22|1394.91
03:02:23|1394.91
03:02:24|1394.91
03:02:25|1394.91
03:02:26|1395.24
03:02:27|1395.24
03:02:28|1395.24
03:02:29|1395.24
03:02:31|1395.24
03:02:32|1395.03
03:02:33|1395.03
03:02:35|1395.03
03:02:35|1394.68
03:02:36|1395.
03:02:38|1395.03
03:02:39|1395.17
03:02:40|1395.83
03:02:41|1396.19
03:02:43|1396.19
03:02:44|1396.19
03:02:46|1395.91
03:02:47|1395.87
03:02:49|1395.88
03:02:49|1395.78
03:02:50|1396.48
03:02:52|1398.39
03:02:52|1398.39
03:02:54|1398.73
03:02:55|1398.73
03:02:56|1398.73
03:02:57|1398.73
03:02:58|1398.33
03:03:00|1398.33
03:03:00|1398.33
03:03:01|1398.33
03:03:02|1398.33
03:03:03|1397.58
03:03:04|1397.58
03:03:05|1397.06
03:03:06|1395.57
03:03:07|1395.57
03:03:08|1395.57
03:03:10|1395.57
03:03:11|1395.57
03:03:12|1396.11
03:03:13|1396.11
03:03:14|1396.11
03:03:15|1396.11
03:03:16|1396.11
03:03:17|1396.11
03:03:18|1396.11
03:03:19|1396.11
03:03:20|1396.11
03:03:21|1396.11
03:03:22|1396.11
03:03:23|1396.11
03:03:24|1396.11
03:03:25|1396.11
03:03:26|1395.97
03:03:28|1395.97
03:03:29|1395.97
03:03:29|1395.97
03:03:31|1395.97
03:03:31|1396.82
03:03:33|1396.78
03:03:34|1397.
03:03:35|1397.
03:03:36|1397.
03:03:37|1397.
03:03:38|1397.
03:03:40|1397.81
03:03:40|1397.81
03:03:41|1397.81
03:03:42|1397.81
03:03:43|1397.81
03:03:44|1397.99
03:03:45|1397.95
03:03:46|1397.82
03:03:48|1397.82
03:03:48|1397.38
03:03:49|1397.38
03:03:50|1397.38
03:03:51|1397.38
03:03:52|1397.38
03:03:53|1396.97
03:03:54|1396.14
03:03:55|1396.14
03:03:56|1396.14
03:03:57|1396.67
03:03:59|1396.67
03:04:00|1395.08
03:04:01|1395.
03:04:02|1395.
03:04:03|1395.
03:04:03|1395.
03:04:05|1395.
03:04:06|1395.
03:04:07|1395.
03:04:08|1395.
03:04:09|1395.07
03:04:10|1395.07
03:04:11|1395.07
03:04:12|1395.07
03:04:13|1395.07
03:04:14|1395.07
03:04:15|1394.49
03:04:16|1394.49
03:04:17|1394.49
03:04:18|1394.49
03:04:19|1394.75
03:04:20|1394.75
03:04:20|1394.75
03:04:22|1394.75
03:04:22|1394.62
03:04:24|1394.68
03:04:25|1394.88
03:04:26|1394.88
03:04:27|1395.99
03:04:29|1395.59
03:04:30|1395.59
03:04:31|1395.59
03:04:32|1395.59
03:04:33|1394.98
03:04:35|1394.98
03:04:35|1394.98
03:04:37|1394.71
03:04:38|1394.71
03:04:38|1394.71
03:04:40|1395.18
03:04:41|1395.18
03:04:42|1395.18
03:04:43|1395.18
03:04:44|1395.18
03:04:44|1395.18
03:04:45|1395.18
03:04:47|1395.18
03:04:48|1395.18
03:04:49|1396.28
03:04:50|1396.46
03:04:51|1396.99
03:04:51|1397.63
03:04:52|1397.63
03:04:54|1397.82
03:04:55|1397.82
03:04:55|1398.46
03:04:57|1398.46
03:04:58|1398.46
03:04:59|1398.46
03:05:00|1398.46
03:05:00|1398.46
03:05:02|1398.46
03:05:03|1398.46
03:05:04|1398.46
03:05:05|1398.05
03:05:06|1397.51
03:05:07|1397.71
03:05:08|1396.95
03:05:10|1396.95
03:05:10|1396.95
03:05:11|1396.95
03:05:12|1396.95
03:05:13|1396.95
03:05:14|1396.95
03:05:15|1396.95
03:05:17|1396.95
03:05:17|1399.2
03:05:18|1398.81
03:05:20|1398.81
03:05:21|1398.08
03:05:21|1398.08
03:05:23|1398.12
03:05:23|1398.12
03:05:24|1398.12
03:05:26|1398.07
03:05:26|1398.07
03:05:27|1398.07
03:05:28|1398.07
03:05:29|1398.07
03:05:30|1398.07
03:05:32|1398.07
03:05:33|1398.07
03:05:34|1398.07
03:05:34|1398.07
03:05:36|1398.07
03:05:37|1398.58
03:05:37|1398.58
03:05:39|1397.76
03:05:40|1397.76
03:05:41|1397.76
03:05:42|1397.76
03:05:43|1397.76
03:05:44|1397.76
03:05:45|1397.76
03:05:47|1397.76
03:05:48|1397.76
03:05:49|1397.76
03:05:50|1397.76
03:05:51|1397.54
03:05:53|1397.54
03:05:54|1397.54
03:05:55|1397.54
03:05:55|1397.54
03:05:57|1397.54
03:05:57|1397.54
03:05:59|1397.54
03:05:59|1397.54
03:06:01|1397.54
03:06:02|1397.62
03:06:03|1397.62
03:06:05|1397.75
03:06:06|1397.68
03:06:07|1397.68
03:06:08|1397.68
03:06:08|1397.68
03:06:10|1397.68
03:06:10|1397.68
03:06:12|1397.68
03:06:12|1397.68
03:06:13|1397.68
03:06:14|1397.68
03:06:16|1397.68
03:06:17|1397.68
03:06:18|1397.68
03:06:19|1396.47
03:06:20|1396.47
03:06:21|1396.47
03:06:22|1396.47
03:06:23|1397.17
03:06:24|1397.17
03:06:25|1397.17
03:06:26|1397.17
03:06:27|1397.17
03:06:28|1397.17
03:06:29|1397.85
03:06:31|1397.86
03:06:33|1397.86
03:06:33|1397.86
03:06:35|1397.86
03:06:37|1397.99
03:06:37|1398.46
03:06:39|1398.46
03:06:40|1398.81
03:06:41|1398.81
03:06:42|1399.33
03:06:44|1399.33
03:06:45|1399.34
03:06:47|1399.34
03:06:47|1399.34
03:06:48|1399.34
03:06:50|1398.57
03:06:51|1398.57
03:06:52|1398.57
03:06:54|1399.48
03:06:54|1399.48
03:06:55|1399.48
03:06:57|1398.74
03:06:57|1398.74
03:06:59|1398.74
03:07:00|1398.74
03:07:05|1398.74
03:07:05|1399.08
03:07:07|1399.08
03:07:07|1399.94
03:07:08|1399.84
03:07:10|1400.08
03:07:11|1400.41
03:07:12|1400.41
03:07:13|1400.41
03:07:14|1399.79
03:07:15|1399.79
03:07:16|1400.88
03:07:17|1401.06
03:07:18|1401.24
03:07:19|1401.24
03:07:20|1401.24
03:07:21|1401.82
03:07:22|1401.82
03:07:24|1401.84
03:07:24|1401.84
03:07:25|1402.59
03:07:26|1402.75
03:07:27|1402.75
03:07:28|1402.67
03:07:29|1402.49
03:07:30|1402.49
03:07:32|1401.78
03:07:34|1402.77
03:07:34|1403.06
03:07:36|1403.71
03:07:37|1402.14
03:07:39|1402.93
03:07:39|1403.41
03:07:40|1403.41
03:07:41|1401.53
03:07:42|1401.53
03:07:44|1402.4
03:07:45|1402.4
03:07:45|1402.36
03:07:48|1402.42
03:07:48|1402.42
03:07:49|1402.42
03:07:50|1403.08
03:07:51|1403.08
03:07:52|1403.08
03:07:53|1403.08
03:07:54|1403.33
03:07:55|1404.96
03:07:56|1404.92
03:07:57|1404.92
03:07:58|1404.92
03:07:59|1404.92
03:08:01|1404.92
03:08:01|1403.2
03:08:02|1402.28
03:08:03|1400.92
03:08:04|1400.61
03:08:05|1400.6
03:08:06|1400.43
03:08:07|1399.34
03:08:08|1399.78
03:08:09|1399.78
03:08:10|1400.23
03:08:12|1400.23
03:08:12|1400.96
03:08:13|1401.6
03:08:14|1401.81
03:08:15|1401.81
03:08:17|1401.73
03:08:17|1402.12
03:08:18|1402.12
03:08:19|1402.07
03:08:20|1401.34
03:08:21|1401.34
03:08:22|1401.34
03:08:23|1401.34
03:08:24|1402.45
03:08:25|1402.17
03:08:26|1401.66
03:08:28|1401.66
03:08:28|1401.66
03:08:29|1401.66
03:08:31|1400.93
03:08:31|1400.93
03:08:33|1400.93
03:08:34|1400.93
03:08:35|1401.08
03:08:36|1401.25
03:08:38|1400.39
03:08:39|1400.39
03:08:40|1400.39
03:08:41|1400.39
03:08:42|1400.39
03:08:43|1400.39
03:08:44|1400.39
03:08:45|1400.39
03:08:47|1400.39
03:08:48|1400.39
03:08:49|1400.39
03:08:49|1400.39
03:08:50|1400.39
03:08:51|1399.62
03:08:52|1399.62
03:08:54|1399.62
03:08:55|1399.62
03:08:56|1398.42
03:08:57|1398.42
03:08:58|1398.42
03:08:59|1398.42
03:09:00|1398.42
03:09:01|1398.81
03:09:02|1398.81
03:09:03|1398.81
03:09:04|1398.81
03:09:05|1398.81
03:09:06|1398.81
03:09:07|1398.81
03:09:08|1399.23
03:09:09|1399.23
03:09:10|1399.23
03:09:11|1399.23
03:09:12|1399.23
03:09:13|1399.23
03:09:14|1399.23
03:09:15|1399.23
03:09:16|1399.23
03:09:17|1398.11
03:09:18|1398.55
03:09:19|1398.55
03:09:20|1398.26
03:09:21|1398.26
03:09:22|1397.98
03:09:23|1397.98
03:09:24|1397.98
03:09:25|1397.98
03:09:26|1397.98
03:09:27|1397.98
03:09:28|1397.78
03:09:29|1397.78
03:09:31|1397.78
03:09:32|1398.19
03:09:33|1398.19
03:09:34|1398.19
03:09:36|1398.19
03:09:37|1398.19
03:09:38|1398.19
03:09:39|1398.19
03:09:40|1397.63
03:09:41|1397.63
03:09:42|1397.63
03:09:44|1397.63
03:09:44|1397.63
03:09:45|1397.63
03:09:47|1397.32
03:09:47|1397.26
03:09:49|1397.26
03:09:50|1397.26
03:09:50|1396.6
03:09:51|1396.6
03:09:52|1396.6
03:09:54|1396.6
03:09:55|1396.6
03:09:55|1396.6
03:09:57|1396.6
03:09:57|1396.6
03:09:58|1396.6
03:09:59|1396.6
03:10:01|1396.6
03:10:02|1396.6
03:10:03|1396.6
03:10:04|1396.6
03:10:05|1396.6
03:10:06|1396.6
03:10:07|1395.56
03:10:08|1395.56
03:10:09|1395.56
03:10:10|1395.96
03:10:11|1395.96
03:10:12|1395.96
03:10:13|1395.47
03:10:14|1395.24
03:10:15|1395.24
03:10:16|1394.82
03:10:17|1394.82
03:10:18|1394.82
03:10:19|1394.82
03:10:20|1394.75
03:10:21|1394.5
03:10:22|1394.5
03:10:23|1394.5
03:10:24|1394.62
03:10:25|1394.62
03:10:26|1394.82
03:10:27|1394.82
03:10:29|1394.82
03:10:30|1394.82
03:10:30|1394.82
03:10:32|1394.82
03:10:33|1394.82
03:10:34|1394.82
03:10:35|1394.82
03:10:36|1394.82
03:10:37|1394.82
03:10:38|1394.82
03:10:40|1394.82
03:10:40|1395.06
03:10:41|1395.06
03:10:42|1395.06
03:10:44|1395.06
03:10:45|1395.06
03:10:45|1394.49
03:10:46|1394.04
03:10:48|1393.78
03:10:49|1393.78
03:10:50|1393.78
03:10:51|1393.78
03:10:52|1393.78
03:10:53|1394.77
03:10:54|1394.77
03:10:55|1394.77
03:10:56|1394.56
03:10:57|1394.56
03:10:58|1394.56
03:10:59|1394.56
03:11:00|1394.56
03:11:01|1394.56
03:11:02|1394.56
03:11:03|1395.
03:11:04|1395.
03:11:05|1395.65
03:11:06|1395.65
03:11:07|1395.65
03:11:08|1394.47
03:11:09|1394.21
03:11:10|1394.21
03:11:11|1394.21
03:11:12|1394.21
03:11:13|1394.21
03:11:14|1394.21
03:11:15|1394.21
03:11:17|1394.21
03:11:18|1394.21
03:11:19|1394.61
03:11:20|1394.61
03:11:20|1394.61
03:11:22|1394.61
03:11:23|1394.61
03:11:24|1394.61
03:11:25|1394.61
03:11:26|1393.95
03:11:27|1393.67
03:11:27|1393.62
03:11:29|1393.07
03:11:30|1393.07
03:11:31|1393.07
03:11:32|1393.07
03:11:33|1393.16
03:11:34|1393.16
03:11:36|1393.16
03:11:36|1392.57
03:11:38|1392.57
03:11:39|1392.57
03:11:41|1393.76
03:11:41|1393.76
03:11:42|1394.64
03:11:43|1394.64
03:11:44|1392.31
03:11:46|1392.31
03:11:46|1392.31
03:11:48|1392.31
03:11:49|1392.31
03:11:50|1392.89
03:11:50|1392.89
03:11:52|1392.89
03:11:54|1392.89
03:11:54|1392.89
03:11:55|1392.89
03:11:56|1392.89
03:11:57|1392.89
03:11:58|1392.89
03:11:59|1392.89
03:12:00|1392.89
03:12:01|1393.57
03:12:02|1393.57
03:12:03|1393.57
03:12:04|1393.57
03:12:06|1393.57
03:12:07|1393.52
03:12:08|1393.52
03:12:09|1393.88
03:12:10|1394.
03:12:11|1394.21
03:12:12|1394.21
03:12:13|1393.83
03:12:14|1393.83
03:12:15|1393.83
03:12:16|1393.84
03:12:17|1393.84
03:12:18|1393.84
03:12:19|1393.84
03:12:20|1393.84
03:12:21|1393.84
03:12:22|1393.84
03:12:23|1393.84
03:12:24|1393.84
03:12:25|1393.84
03:12:26|1393.58
03:12:27|1393.58
03:12:28|1393.58
03:12:29|1393.58
03:12:30|1393.72
03:12:31|1393.39
03:12:33|1393.39
03:12:34|1393.39
03:12:35|1393.39
03:12:37|1393.39
03:12:38|1393.39
03:12:39|1393.39
03:12:40|1393.39
03:12:42|1392.15
03:12:43|1392.08
03:12:45|1392.08
03:12:45|1392.08
03:12:46|1392.08
03:12:47|1392.08
03:12:48|1392.08
03:12:49|1392.08
03:12:50|1392.07
03:12:52|1392.23
03:12:53|1392.23
03:12:54|1392.08
03:12:55|1392.08
03:12:56|1392.08
03:12:57|1392.08
03:12:58|1392.29
03:12:59|1392.76
03:13:00|1392.76
03:13:01|1392.76
03:13:02|1392.76
03:13:03|1392.76
03:13:04|1392.76
03:13:05|1392.76
03:13:06|1392.76
03:13:07|1392.76
03:13:08|1392.39
03:13:09|1392.22
03:13:10|1391.2
03:13:11|1391.2
03:13:12|1391.33
03:13:13|1391.85
03:13:14|1391.76
03:13:15|1391.76
03:13:16|1391.77
03:13:17|1391.77
03:13:18|1391.52
03:13:19|1391.52
03:13:20|1391.52
03:13:21|1391.52
03:13:22|1390.39
03:13:23|1390.08
03:13:24|1390.03
03:13:25|1390.03
03:13:26|1389.63
03:13:28|1389.51
03:13:28|1389.51
03:13:30|1389.51
03:13:31|1388.92
03:13:32|1388.56
03:13:33|1388.56
03:13:34|1388.55
03:13:35|1388.55
03:13:35|1388.51
03:13:37|1388.29
03:13:39|1388.14
03:13:40|1388.14
03:13:41|1388.14
03:13:42|1387.96
03:13:43|1387.96
03:13:44|1387.96
03:13:46|1388.47
03:13:47|1388.44
03:13:48|1388.44
03:13:49|1388.44
03:13:50|1387.64
03:13:51|1388.22
03:13:53|1387.81
03:13:54|1387.58
03:13:55|1387.58
03:13:56|1387.59
03:13:57|1387.59
03:13:58|1387.59
03:13:59|1387.54
03:13:59|1387.5
03:14:01|1387.51
03:14:02|1387.35
03:14:02|1387.26
03:14:05|1387.47
03:14:05|1388.27
03:14:06|1388.28
03:14:07|1388.28
03:14:08|1388.28
03:14:10|1388.28
03:14:11|1388.28
03:14:12|1388.28
03:14:13|1388.
03:14:14|1387.6
03:14:14|1387.01
03:14:16|1386.77
03:14:17|1386.52
03:14:18|1386.52
03:14:19|1386.52
03:14:20|1386.19
03:14:21|1385.46
03:14:22|1385.46
03:14:23|1385.4
03:14:24|1384.47
03:14:25|1383.8
03:14:25|1383.07
03:14:27|1383.6
03:14:28|1382.6
03:14:29|1383.
03:14:30|1383.23
03:14:31|1383.05
03:14:32|1382.93
03:14:33|1382.93
03:14:33|1381.93
03:14:34|1380.93
03:14:36|1381.15
03:14:37|1382.05
03:14:39|1383.16
03:14:40|1383.16
03:14:40|1382.7
03:14:41|1382.7
03:14:43|1381.8
03:14:45|1381.43
03:14:45|1381.19
03:14:46|1381.27
03:14:47|1381.27
03:14:48|1381.27
03:14:49|1381.27
03:14:50|1381.27
03:14:51|1381.27
03:14:52|1382.01
03:14:53|1382.01
03:14:55|1382.01
03:14:56|1382.01
03:14:57|1382.11
03:14:58|1381.54
03:15:00|1381.54
03:15:00|1381.54
03:15:01|1381.54
03:15:02|1381.3
03:15:03|1381.97
03:15:04|1381.97
03:15:05|1381.97
03:15:07|1381.86
03:15:07|1381.86
03:15:08|1381.95
03:15:10|1381.95
03:15:11|1381.95
03:15:12|1381.95
03:15:13|1381.95
03:15:13|1381.95
03:15:14|1382.93
03:15:16|1383.16
03:15:17|1383.16
03:15:18|1383.93
03:15:19|1383.93
03:15:20|1383.55
03:15:21|1384.
03:15:22|1384.11
03:15:23|1384.38
03:15:23|1384.38
03:15:24|1384.74
03:15:26|1384.74
03:15:27|1384.74
03:15:28|1385.15
03:15:29|1384.62
03:15:30|1384.62
03:15:31|1384.62
03:15:32|1384.62
03:15:33|1384.62
03:15:34|1384.62
03:15:35|1383.06
03:15:36|1383.06
03:15:37|1383.06
03:15:38|1382.95
03:15:39|1382.95
03:15:40|1383.19
03:15:42|1383.19
03:15:42|1383.19
03:15:43|1383.19
03:15:45|1383.19
03:15:45|1383.19
03:15:48|1383.19
03:15:48|1383.18
03:15:50|1383.18
03:15:50|1383.18
03:15:51|1383.18
03:15:52|1383.18
03:15:53|1383.18
03:15:54|1383.18
03:15:55|1383.18
03:15:57|1383.18
03:15:58|1383.18
03:15:59|1383.18
03:16:00|1383.18
03:16:01|1383.18
03:16:02|1383.28
03:16:03|1383.28
03:16:04|1383.28
03:16:05|1383.13
03:16:06|1383.13
03:16:07|1383.13
03:16:08|1384.4
03:16:09|1384.4
03:16:10|1385.03
03:16:11|1385.38
03:16:12|1385.69
03:16:13|1385.69
03:16:14|1386.
03:16:15|1386.
03:16:16|1386.28
03:16:17|1386.25
03:16:18|1386.25
03:16:19|1386.25
03:16:20|1386.25
03:16:21|1386.25
03:16:23|1386.
03:16:24|1386.
03:16:25|1386.51
03:16:26|1386.5
03:16:27|1385.56
03:16:28|1385.31
03:16:29|1385.31
03:16:30|1385.31
03:16:31|1385.31
03:16:32|1385.31
03:16:33|1385.31
03:16:34|1385.31
03:16:35|1385.31
03:16:36|1385.31
03:16:37|1385.31
03:16:38|1385.31
03:16:40|1385.31
03:16:41|1385.31
03:16:42|1385.22
03:16:43|1385.22
03:16:44|1385.22
03:16:46|1385.22
03:16:46|1385.22
03:16:48|1385.18
03:16:49|1384.88
03:16:51|1385.33
03:16:51|1385.33
03:16:52|1385.33
03:16:54|1385.33
03:16:54|1385.33
03:16:55|1385.38
03:16:57|1385.06
03:16:58|1385.06
03:16:59|1385.06
03:17:00|1384.75
03:17:01|1383.94
03:17:02|1383.88
03:17:03|1383.88
03:17:04|1383.88
03:17:06|1383.88
03:17:06|1383.88
03:17:08|1383.88
03:17:09|1383.88
03:17:10|1383.02
03:17:11|1383.02
03:17:12|1383.02
03:17:13|1383.77
03:17:13|1383.58
03:17:15|1383.58
03:17:16|1383.45
03:17:17|1383.45
03:17:18|1383.45
03:17:19|1383.45
03:17:20|1383.45
03:17:21|1383.45
03:17:22|1384.32
03:17:23|1384.26
03:17:24|1384.26
03:17:25|1384.26
03:17:26|1384.09
03:17:27|1384.1
03:17:28|1384.1
03:17:29|1384.09
03:17:30|1384.31
03:17:31|1384.31
03:17:32|1384.77
03:17:33|1384.77
03:17:34|1384.78
03:17:35|1384.78
03:17:36|1384.78
03:17:37|1385.78
03:17:38|1385.96
03:17:39|1385.96
03:17:40|1385.96
03:17:42|1385.96
03:17:43|1386.56
03:17:44|1386.88
03:17:44|1386.88
03:17:46|1386.88
03:17:47|1386.5
03:17:48|1386.5
03:17:49|1386.5
03:17:50|1386.5
03:17:51|1386.5
03:17:52|1386.5
03:17:53|1386.5
03:17:54|1386.5
03:17:55|1386.5
03:17:57|1386.26
03:17:58|1386.26
03:17:59|1386.26
03:18:00|1386.
03:18:00|1386.
03:18:01|1386.
03:18:03|1386.
03:18:03|1386.
03:18:05|1386.
03:18:06|1386.
03:18:06|1386.74
03:18:07|1386.74
03:18:08|1386.74
03:18:09|1386.74
03:18:11|1386.74
03:18:12|1386.74
03:18:13|1386.74
03:18:14|1386.74
03:18:15|1386.74
03:18:16|1386.36
03:18:17|1386.46
03:18:18|1386.46
03:18:19|1386.46
03:18:20|1386.46
03:18:21|1386.46
03:18:22|1386.46
03:18:23|1386.46
03:18:24|1386.46
03:18:25|1386.46
03:18:26|1386.46
03:18:27|1386.4
03:18:28|1386.4
03:18:29|1386.51
03:18:30|1386.51
03:18:31|1386.51
03:18:33|1386.51
03:18:33|1386.51
03:18:34|1386.51
03:18:35|1386.62
03:18:36|1386.62
03:18:38|1386.62
03:18:39|1386.85
03:18:39|1386.85
03:18:41|1386.85
03:18:43|1386.96
03:18:44|1386.96
03:18:45|1386.96
03:18:45|1386.53
03:18:47|1386.51
03:18:49|1386.51
03:18:50|1386.05
03:18:52|1386.05
03:18:52|1386.05
03:18:54|1386.05
03:18:55|1386.05
03:18:55|1386.05
03:18:56|1386.05
03:18:58|1386.05
03:18:59|1386.05
03:19:01|1386.05
03:19:01|1386.05
03:19:02|1386.05
03:19:03|1386.12
03:19:04|1386.14
03:19:05|1386.14
03:19:06|1386.14
03:19:07|1386.47
03:19:08|1386.47
03:19:10|1386.47
03:19:11|1386.47
03:19:12|1386.47
03:19:13|1386.47
03:19:13|1386.47
03:19:15|1387.14
03:19:16|1387.14
03:19:17|1387.14
03:19:18|1387.4
03:19:19|1387.4
03:19:20|1387.59
03:19:21|1386.93
03:19:22|1386.93
03:19:23|1386.43
03:19:24|1386.43
03:19:26|1386.43
03:19:26|1386.43
03:19:27|1386.43
03:19:28|1386.27
03:19:29|1386.27
03:19:30|1386.13
03:19:31|1386.06
03:19:32|1386.06
03:19:33|1386.06
03:19:34|1386.89
03:19:35|1386.88
03:19:36|1386.88
03:19:37|1386.88
03:19:38|1387.35
03:19:39|1387.36
03:19:40|1387.36
03:19:41|1388.23
03:19:43|1388.23
03:19:44|1388.23
03:19:45|1388.23
03:19:46|1388.23
03:19:47|1388.23
03:19:49|1388.23
03:19:50|1388.23
03:19:51|1388.23
03:19:52|1388.23
03:19:53|1388.23
03:19:54|1388.23
03:19:55|1388.23
03:19:55|1388.23
03:19:56|1388.23
03:19:58|1388.23
03:19:59|1388.23
03:20:00|1388.23
03:20:00|1388.23
03:20:02|1388.23
03:20:02|1388.23
03:20:04|1388.23
03:20:05|1388.23
03:20:06|1388.23
03:20:07|1388.23
03:20:08|1387.3
03:20:10|1387.27
03:20:10|1387.27
03:20:11|1387.27
03:20:13|1386.7
03:20:13|1386.54
03:20:14|1386.36
03:20:16|1386.36
03:20:16|1386.47
03:20:17|1386.47
03:20:19|1386.47
03:20:19|1386.3
03:20:21|1386.03
03:20:22|1386.08
03:20:23|1386.3
03:20:24|1386.3
03:20:24|1386.3
03:20:25|1386.3
03:20:26|1386.76
03:20:27|1386.76
03:20:28|1386.76
03:20:29|1386.76
03:20:31|1386.76
03:20:32|1387.41
03:20:32|1388.13
03:20:34|1388.37
03:20:34|1388.37
03:20:35|1388.37
03:20:37|1388.43
03:20:38|1388.43
03:20:39|1388.43
03:20:40|1388.43
03:20:41|1388.32
03:20:42|1388.52
03:20:43|1388.69
03:20:45|1390.57
03:20:46|1390.63
03:20:46|1390.08
03:20:47|1390.53
03:20:49|1390.03
03:20:50|1389.54
03:20:51|1390.86
03:20:52|1391.07
03:20:53|1390.75
03:20:53|1390.69
03:20:56|1390.83
03:20:56|1390.83
03:20:57|1390.83
03:20:58|1390.83
03:20:59|1390.83
03:21:00|1390.83
03:21:01|1390.83
03:21:02|1390.83
03:21:03|1390.42
03:21:04|1390.42
03:21:05|1390.9
03:21:07|1391.07
03:21:08|1391.04
03:21:09|1392.18
03:21:10|1392.31
03:21:12|1392.12
03:21:12|1392.12
03:21:13|1393.06
03:21:14|1393.06
03:21:15|1393.06
03:21:16|1392.33
03:21:17|1392.77
03:21:18|1392.88
03:21:19|1392.88
03:21:20|1392.89
03:21:21|1393.03
03:21:22|1393.03
03:21:23|1392.26
03:21:24|1392.03
03:21:25|1392.03
03:21:26|1392.03
03:21:27|1392.03
03:21:29|1392.03
03:21:30|1392.03
03:21:30|1392.03
03:21:32|1392.03
03:21:32|1392.03
03:21:34|1392.03
03:21:36|1392.42
03:21:36|1392.42
03:21:37|1392.48
03:21:38|1392.48
03:21:40|1392.48
03:21:40|1392.42
03:21:41|1392.42
03:21:42|1392.43
03:21:44|1392.43
03:21:46|1392.43
03:21:46|1392.43
03:21:48|1392.43
03:21:48|1392.
03:21:50|1392.
03:21:51|1391.72
03:21:51|1391.72
03:21:52|1391.72
03:21:53|1391.72
03:21:55|1391.72
03:21:55|1391.72
03:21:57|1390.95
03:21:58|1390.95
03:21:59|1390.95
03:22:00|1390.95
03:22:01|1390.95
03:22:03|1390.95
03:22:03|1390.95
03:22:05|1391.45
03:22:06|1391.93
03:22:08|1391.93
03:22:09|1391.93
03:22:10|1391.93
03:22:11|1391.93
03:22:12|1391.93
03:22:13|1391.93
03:22:15|1391.93
03:22:16|1391.93
03:22:17|1391.93
03:22:18|1391.93
03:22:19|1391.93
03:22:20|1392.54
03:22:21|1392.54
03:22:23|1391.96
03:22:24|1391.96
03:22:25|1391.96
03:22:26|1391.96
03:22:29|1391.96
03:22:29|1391.4
03:22:30|1391.4
03:22:31|1391.14
03:22:32|1391.14
03:22:33|1391.14
03:22:34|1391.14
03:22:35|1391.14
03:22:36|1391.14
03:22:37|1391.06
03:22:38|1391.06
03:22:39|1391.06
03:22:40|1391.06
03:22:41|1390.75
03:22:42|1390.75
03:22:43|1390.72
03:22:44|1390.66
03:22:46|1390.66
03:22:47|1390.66
03:22:48|1390.66
03:22:50|1390.66
03:22:50|1390.66
03:22:51|1390.
03:22:52|1390.6
03:22:53|1390.49
03:22:54|1390.47
03:22:56|1390.79
03:22:57|1390.79
03:22:58|1390.01
03:23:00|1390.19
03:23:00|1390.19
03:23:01|1390.36
03:23:02|1390.26
03:23:03|1390.26
03:23:04|1390.26
03:23:05|1390.26
03:23:06|1390.26
03:23:07|1390.26
03:23:08|1390.78
03:23:09|1390.78
03:23:10|1390.78
03:23:12|1391.28
03:23:13|1390.83
03:23:14|1390.83
03:23:15|1390.83
03:23:16|1391.25
03:23:17|1391.25
03:23:18|1391.73
03:23:19|1392.05
03:23:20|1391.33
03:23:20|1391.4
03:23:22|1391.97
03:23:23|1392.06
03:23:24|1392.52
03:23:25|1392.52
03:23:26|1392.52
03:23:27|1392.52
03:23:28|1392.69
03:23:29|1392.38
03:23:30|1392.46
03:23:31|1392.67
03:23:32|1392.96
03:23:33|1392.96
03:23:34|1393.7
03:23:35|1393.73
03:23:36|1393.88
03:23:37|1393.88
03:23:38|1393.88
03:23:39|1394.08
03:23:40|1394.08
03:23:41|1394.08
03:23:42|1394.18
03:23:43|1394.18
03:23:45|1394.58
03:23:46|1394.81
03:23:46|1394.81
03:23:48|1394.81
03:23:49|1394.81
03:23:50|1394.68
03:23:51|1394.68
03:23:52|1394.68
03:23:53|1394.68
03:23:54|1394.6
03:23:55|1396.6
03:23:56|1396.46
03:23:57|1396.46
03:23:59|1396.46
03:23:59|1396.46
03:24:00|1396.46
03:24:01|1396.46
03:24:02|1396.46
03:24:03|1396.46
03:24:04|1396.55
03:24:06|1396.55
03:24:07|1396.55
03:24:08|1396.43
03:24:10|1396.01
03:24:11|1395.83
03:24:12|1395.83
03:24:13|1395.83
03:24:14|1395.2
03:24:15|1395.2
03:24:16|1395.42
03:24:17|1395.29
03:24:18|1395.62
03:24:18|1395.62
03:24:20|1395.56
03:24:21|1394.99
03:24:22|1394.54
03:24:23|1394.34
03:24:24|1394.88
03:24:24|1394.88
03:24:26|1393.78
03:24:26|1393.78
03:24:28|1393.72
03:24:28|1393.72
03:24:30|1393.45
03:24:31|1393.45
03:24:31|1393.45
03:24:33|1393.45
03:24:33|1393.56
03:24:35|1393.96
03:24:36|1393.96
03:24:37|1393.96
03:24:38|1393.81
03:24:38|1393.81
03:24:39|1393.81
03:24:40|1393.81
03:24:42|1393.81
03:24:42|1393.81
03:24:43|1393.81
03:24:45|1393.81
03:24:47|1393.81
03:24:47|1393.81
03:24:49|1393.81
03:24:50|1393.81
03:24:51|1393.81
03:24:53|1393.81
03:24:53|1393.81
03:24:54|1393.81
03:24:55|1393.81
03:24:57|1393.81
03:24:57|1393.81
03:24:59|1392.9
03:25:00|1392.9
03:25:00|1392.9
03:25:02|1392.9
03:25:03|1392.9
03:25:04|1392.9
03:25:05|1392.9
03:25:05|1393.18
03:25:07|1393.18
03:25:08|1393.18
03:25:09|1393.18
03:25:11|1393.18
03:25:12|1393.93
03:25:12|1393.93
03:25:13|1393.93
03:25:15|1393.93
03:25:15|1393.93
03:25:16|1393.93
03:25:18|1393.93
03:25:19|1393.93
03:25:20|1393.93
03:25:20|1393.93
03:25:22|1393.93
03:25:23|1393.93
03:25:24|1393.93
03:25:25|1393.93
03:25:26|1393.93
03:25:27|1393.93
03:25:27|1393.93
03:25:29|1393.86
03:25:29|1393.86
03:25:31|1393.86
03:25:32|1393.86
03:25:33|1393.86
03:25:33|1393.86
03:25:35|1393.86
03:25:36|1393.86
03:25:37|1393.86
03:25:38|1393.86
03:25:39|1393.88
03:25:39|1393.88
03:25:41|1393.88
03:25:42|1393.88
03:25:43|1393.88
03:25:44|1393.88
03:25:45|1393.81
03:25:46|1393.81
03:25:47|1393.81
03:25:49|1393.81
03:25:49|1393.81
03:25:51|1393.81
03:25:52|1393.81
03:25:54|1394.08
03:25:54|1394.14
03:25:56|1394.14
03:25:56|1394.14
03:25:58|1394.11
03:25:59|1394.11
03:26:00|1394.11
03:26:01|1394.11
03:26:01|1394.13
03:26:03|1394.75
03:26:04|1394.75
03:26:05|1394.75
03:26:06|1394.42
03:26:07|1394.42
03:26:08|1395.51
03:26:09|1395.51
03:26:09|1395.51
03:26:11|1395.51
03:26:12|1395.31
03:26:13|1395.31
03:26:13|1395.31
03:26:15|1396.1
03:26:16|1396.09
03:26:17|1396.1
03:26:17|1396.42
03:26:19|1396.42
03:26:20|1396.91
03:26:21|1397.38
03:26:22|1397.31
03:26:23|1398.49
03:26:23|1398.5
03:26:24|1399.46
03:26:26|1399.34
03:26:26|1399.06
03:26:28|1398.
03:26:28|1398.
03:26:30|1399.61
03:26:31|1399.61
03:26:32|1399.79
03:26:33|1399.45
03:26:34|1398.58
03:26:35|1398.78
03:26:36|1398.78
03:26:37|1398.13
03:26:38|1399.19
03:26:39|1399.19
03:26:40|1399.19
03:26:41|1399.19
03:26:42|1399.48
03:26:43|1399.16
03:26:44|1399.16
03:26:45|1399.82
03:26:46|1399.82
03:26:48|1399.82
03:26:49|1400.
03:26:50|1400.
03:26:51|1400.
03:26:52|1400.
03:26:53|1400.
03:26:55|1399.49
03:26:56|1399.49
03:26:57|1399.49
03:26:58|1399.49
03:26:59|1399.49
03:27:00|1399.59
03:27:01|1399.59
03:27:02|1400.17
03:27:03|1400.72
03:27:04|1400.93
03:27:05|1400.73
03:27:06|1400.73
03:27:07|1400.73
03:27:08|1400.91
03:27:09|1401.1
03:27:10|1400.14
03:27:12|1400.14
03:27:12|1400.14
03:27:14|1399.07
03:27:15|1399.07
03:27:16|1399.07
03:27:18|1397.93
03:27:18|1396.93
03:27:19|1396.93
03:27:20|1396.93
03:27:21|1396.93
03:27:22|1397.27
03:27:23|1397.27
03:27:24|1397.84
03:27:25|1398.32
03:27:26|1398.32
03:27:27|1397.89
03:27:28|1397.89
03:27:29|1397.89
03:27:30|1397.89
03:27:31|1397.89
03:27:32|1397.89
03:27:33|1397.89
03:27:34|1397.72
03:27:35|1397.72
03:27:36|1397.72
03:27:37|1397.89
03:27:39|1398.75
03:27:39|1398.75
03:27:41|1398.75
03:27:42|1398.75
03:27:43|1398.75
03:27:45|1398.75
03:27:46|1398.75
03:27:47|1398.75
03:27:48|1398.75
03:27:50|1398.75
03:27:50|1398.75
03:27:51|1399.35
03:27:52|1398.56
03:27:54|1398.35
03:27:55|1398.35
03:27:56|1397.9
03:27:56|1397.9
03:27:58|1397.9
03:27:59|1397.9
03:28:00|1397.9
03:28:02|1397.9
03:28:03|1397.88
03:28:04|1397.88
03:28:06|1397.41
03:28:06|1397.41
03:28:08|1397.74
03:28:09|1397.74
03:28:10|1397.35
03:28:10|1397.36
03:28:11|1397.36
03:28:13|1397.36
03:28:15|1397.36
03:28:16|1397.36
03:28:17|1396.89
03:28:18|1396.89
03:28:19|1396.89
03:28:20|1396.59
03:28:21|1396.59
03:28:22|1396.59
03:28:23|1396.14
03:28:24|1396.25
03:28:25|1396.25
03:28:26|1396.25
03:28:27|1397.5
03:28:28|1397.5
03:28:29|1397.5
03:28:30|1397.5
03:28:31|1397.5
03:28:32|1397.5
03:28:33|1397.5
03:28:34|1397.5
03:28:35|1397.5
03:28:36|1397.5
03:28:37|1397.5
03:28:38|1397.5
03:28:39|1397.5
03:28:40|1398.
03:28:41|1398.
03:28:42|1397.16
03:28:43|1397.16
03:28:44|1397.16
03:28:45|1397.16
03:28:46|1397.16
03:28:48|1397.64
03:28:48|1397.64
03:28:49|1397.64
03:28:51|1397.64
03:28:52|1397.63
03:28:53|1397.46
03:28:54|1397.46
03:28:55|1397.46
03:28:55|1397.46
03:28:56|1397.46
03:28:58|1398.85
03:28:59|1398.79
03:28:59|1398.79
03:29:01|1398.79
03:29:02|1398.79
03:29:03|1398.79
03:29:04|1398.79
03:29:05|1398.79
03:29:06|1398.79
03:29:07|1399.5
03:29:08|1399.52
03:29:09|1399.52
03:29:10|1399.52
03:29:11|1399.52
03:29:12|1399.74
03:29:13|1399.74
03:29:14|1399.74
03:29:15|1399.74
03:29:16|1399.74
03:29:17|1399.74
03:29:18|1399.74
03:29:19|1398.62
03:29:20|1398.04
03:29:21|1397.88
03:29:22|1398.32
03:29:23|1398.32
03:29:24|1398.32
03:29:25|1398.32
03:29:26|1398.32
03:29:27|1398.32
03:29:28|1398.68
03:29:29|1398.68
03:29:31|1398.68
03:29:31|1398.68
03:29:32|1398.68
03:29:34|1398.68
03:29:36|1398.45
03:29:36|1398.99
03:29:37|1398.99
03:29:38|1398.99
03:29:39|1398.99
03:29:41|1398.99
03:29:41|1398.99
03:29:42|1399.14
03:29:44|1398.6
03:29:44|1398.6
03:29:47|1398.32
03:29:48|1398.18
03:29:49|1398.18
03:29:49|1398.18
03:29:51|1398.18
03:29:59|1398.18
03:30:00|1399.13
03:30:01|1399.71
03:30:02|1400.34
03:30:03|1400.34
03:30:05|1400.34
03:30:05|1400.34
03:30:06|1400.34
03:30:08|1400.34
03:30:09|1400.7
03:30:10|1400.7
03:30:11|1400.39
03:30:12|1400.39
03:30:13|1400.42
03:30:14|1400.42
03:30:14|1400.18
03:30:16|1400.18
03:30:18|1398.28
03:30:18|1398.18
03:30:19|1398.18
03:30:20|1398.17
03:30:22|1398.17
03:30:22|1398.12
03:30:23|1398.12
03:30:24|1398.12
03:30:25|1398.19
03:30:26|1398.24
03:30:27|1398.19
03:30:28|1398.19
03:30:29|1398.18
03:30:30|1397.59
03:30:32|1397.01
03:30:32|1397.01
03:30:33|1397.01
03:30:34|1397.01
03:30:35|1397.01
03:30:36|1397.01
03:30:37|1397.01
03:30:38|1397.31
03:30:39|1396.93
03:30:40|1396.67
03:30:41|1396.66
03:30:42|1396.66
03:30:43|1396.66
03:30:44|1396.52
03:30:45|1395.77
03:30:46|1395.75
03:30:47|1395.75
03:30:49|1395.21
03:30:50|1395.29
03:30:52|1395.56
03:30:53|1395.56
03:30:54|1395.56
03:30:56|1395.56
03:30:56|1395.56
03:30:57|1395.56
03:30:58|1395.56
03:30:59|1395.56
03:31:00|1395.56
03:31:01|1395.56
03:31:02|1395.56
03:31:03|1395.56
03:31:04|1395.56
03:31:05|1395.56
03:31:07|1396.08
03:31:08|1395.7
03:31:09|1395.7
03:31:11|1395.7
03:31:11|1395.8
03:31:12|1395.8
03:31:13|1395.98
03:31:14|1395.96
03:31:15|1395.96
03:31:16|1395.96
03:31:17|1395.96
03:31:18|1395.96
03:31:19|1395.96
03:31:20|1395.96
03:31:21|1395.96
03:31:22|1395.96
03:31:23|1395.96
03:31:24|1395.96
03:31:25|1395.96
03:31:26|1395.96
03:31:27|1395.96
03:31:28|1395.96
03:31:29|1395.96
03:31:30|1395.96
03:31:31|1395.96
03:31:32|1395.96
03:31:33|1395.96
03:31:34|1395.96
03:31:35|1395.59
03:31:36|1395.14
03:31:37|1395.14
03:31:38|1395.14
03:31:39|1395.14
03:31:40|1395.63
03:31:41|1395.63
03:31:43|1395.63
03:31:43|1395.63
03:31:45|1395.81
03:31:47|1395.81
03:31:47|1395.81
03:31:48|1395.81
03:31:49|1395.81
03:31:50|1396.22
03:31:51|1396.22
03:31:52|1396.22
03:31:53|1396.22
03:31:55|1396.22
03:31:55|1396.48
03:31:57|1396.48
03:31:58|1396.48
03:31:58|1396.46
03:32:00|1396.46
03:32:00|1396.98
03:32:01|1396.98
03:32:03|1397.37
03:32:04|1397.55
03:32:04|1397.72
03:32:06|1398.56
03:32:07|1398.85
03:32:08|1398.88
03:32:09|1399.22
03:32:10|1398.91
03:32:10|1398.91
03:32:11|1398.91
03:32:14|1398.13
03:32:14|1398.13
03:32:15|1398.13
03:32:16|1398.13
03:32:17|1398.13
03:32:18|1398.13
03:32:19|1398.13
03:32:20|1398.27
03:32:22|1398.27
03:32:23|1398.27
03:32:24|1398.27
03:32:25|1398.27
03:32:26|1398.27
03:32:27|1398.27
03:32:28|1398.
03:32:28|1398.39
03:32:30|1398.39
03:32:31|1398.39
03:32:31|1397.88
03:32:33|1397.88
03:32:33|1397.88
03:32:35|1397.88
03:32:35|1397.88
03:32:36|1397.88
03:32:37|1397.88
03:32:39|1397.88
03:32:40|1397.88
03:32:41|1397.88
03:32:42|1397.88
03:32:42|1397.88
03:32:44|1398.6
03:32:45|1398.6
03:32:46|1398.6
03:32:47|1398.6
03:32:47|1398.6
03:32:49|1398.6
03:32:50|1398.6
03:32:51|1398.6
03:32:52|1398.04
03:32:53|1398.04
03:32:54|1398.04
03:32:55|1398.04
03:32:56|1397.33
03:32:57|1397.33
03:32:58|1396.55
03:32:59|1396.55
03:33:00|1396.55
03:33:01|1396.55
03:33:03|1396.55
03:33:03|1396.55
03:33:05|1396.55
03:33:06|1396.55
03:33:07|1396.55
03:33:08|1396.55
03:33:09|1396.55
03:33:10|1396.55
03:33:11|1396.55
03:33:12|1396.55
03:33:13|1396.55
03:33:14|1397.25
03:33:16|1397.25
03:33:17|1397.25
03:33:17|1397.25
03:33:18|1397.25
03:33:20|1397.25
03:33:21|1397.25
03:33:22|1397.25
03:33:22|1397.25
03:33:23|1397.25
03:33:25|1397.25
03:33:25|1397.25
03:33:26|1397.25
03:33:27|1397.25
03:33:29|1397.25
03:33:29|1397.25
03:33:30|1396.91
03:33:31|1396.91
03:33:33|1396.91
03:33:34|1396.91
03:33:34|1396.91
03:33:36|1396.91
03:33:37|1397.32
03:33:38|1397.4
03:33:39|1397.4
03:33:40|1397.4
03:33:41|1397.4
03:33:42|1397.06
03:33:43|1397.06
03:33:44|1397.06
03:33:46|1396.65
03:33:46|1396.3
03:33:48|1396.3
03:33:49|1395.81
03:33:50|1395.83
03:33:50|1395.82
03:33:52|1395.82
03:33:53|1395.82
03:33:54|1395.82
03:33:55|1395.82
03:33:55|1395.82
03:33:57|1395.82
03:33:57|1395.82
03:33:59|1395.82
03:33:59|1395.82
03:34:01|1395.88
03:34:02|1395.88
03:34:03|1395.88
03:34:05|1395.06
03:34:05|1394.59
03:34:06|1394.59
03:34:07|1394.59
03:34:08|1394.62
03:34:09|1394.62
03:34:10|1394.62
03:34:11|1394.62
03:34:12|1394.85
03:34:13|1394.85
03:34:14|1394.82
03:34:16|1394.82
03:34:17|1394.82
03:34:18|1394.82
03:34:19|1394.62
03:34:20|1394.62
03:34:21|1394.62
03:34:22|1394.63
03:34:23|1394.62
03:34:24|1394.62
03:34:25|1394.65
03:34:26|1394.97
03:34:27|1394.48
03:34:29|1394.5
03:34:29|1394.5
03:34:30|1394.4
03:34:32|1394.36
03:34:32|1394.5
03:34:33|1394.5
03:34:35|1394.5
03:34:35|1394.29
03:34:36|1394.3
03:34:38|1394.29
03:34:38|1394.3
03:34:39|1394.28
03:34:41|1394.28
03:34:41|1394.28
03:34:42|1394.28
03:34:43|1394.28
03:34:46|1394.28
03:34:46|1394.33
03:34:47|1394.33
03:34:48|1394.33
03:34:49|1394.33
03:34:50|1394.33
03:34:51|1394.33
03:34:52|1395.24
03:34:54|1395.03
03:34:55|1395.38
03:34:56|1395.38
03:34:57|1395.38
03:34:58|1396.11
03:34:59|1396.11
03:35:00|1396.92
03:35:01|1396.92
03:35:02|1396.32
03:35:03|1396.32
03:35:04|1396.32
03:35:05|1396.32
03:35:06|1396.32
03:35:07|1396.32
03:35:08|1396.11
03:35:09|1396.11
03:35:10|1396.42
03:35:11|1396.42
03:35:12|1396.42
03:35:13|1396.42
03:35:14|1396.45
03:35:15|1396.45
03:35:17|1396.45
03:35:17|1396.45
03:35:19|1397.11
03:35:20|1397.11
03:35:21|1396.77
03:35:22|1396.85
03:35:23|1397.25
03:35:24|1397.39
03:35:25|1397.39
03:35:26|1398.56
03:35:27|1398.94
03:35:28|1398.94
03:35:30|1398.2
03:35:30|1398.2
03:35:32|1398.2
03:35:32|1398.2
03:35:34|1398.19
03:35:35|1398.19
03:35:36|1398.19
03:35:37|1397.96
03:35:38|1397.96
03:35:39|1397.83
03:35:40|1397.83
03:35:41|1397.83
03:35:42|1397.83
03:35:43|1397.83
03:35:44|1397.5
03:35:45|1396.7
03:35:46|1396.76
03:35:47|1396.76
03:35:48|1396.76
03:35:49|1396.76
03:35:50|1396.76
03:35:51|1396.12
03:35:52|1395.75
03:35:53|1395.75
03:35:54|1395.75
03:35:55|1395.53
03:35:57|1395.53
03:35:58|1395.53
03:35:58|1395.53
03:35:59|1395.53
03:36:00|1395.16
03:36:02|1395.16
03:36:03|1395.16
03:36:03|1395.16
03:36:04|1395.16
03:36:05|1395.16
03:36:07|1396.13
03:36:07|1396.13
03:36:08|1396.13
03:36:10|1395.77
03:36:10|1395.77
03:36:12|1395.77
03:36:14|1395.68
03:36:15|1395.68
03:36:16|1396.02
03:36:17|1396.02
03:36:18|1396.02
03:36:19|1395.88
03:36:19|1395.88
03:36:20|1396.25
03:36:22|1396.25
03:36:23|1396.25
03:36:24|1396.25
03:36:25|1396.25
03:36:26|1397.32
03:36:27|1397.32
03:36:28|1397.31
03:36:29|1397.31
03:36:31|1397.31
03:36:31|1397.31
03:36:32|1397.09
03:36:33|1397.09
03:36:35|1397.09
03:36:36|1397.09
03:36:36|1397.09
03:36:38|1397.09
03:36:39|1397.09
03:36:40|1397.23
03:36:41|1397.18
03:36:41|1397.18
03:36:43|1397.18
03:36:44|1397.28
03:36:44|1396.96
03:36:46|1396.22
03:36:48|1395.99
03:36:48|1395.99
03:36:50|1395.62
03:36:51|1395.62
03:36:52|1395.62
03:36:53|1395.
03:36:54|1395.
03:36:55|1395.
03:36:56|1395.
03:36:57|1394.8
03:36:58|1394.8
03:36:59|1394.8
03:37:00|1394.8
03:37:01|1394.8
03:37:03|1394.8
03:37:04|1394.8
03:37:05|1394.96
03:37:06|1394.55
03:37:07|1394.55
03:37:08|1394.84
03:37:09|1394.84
03:37:10|1394.86
03:37:11|1394.86
03:37:12|1394.86
03:37:13|1395.5
03:37:14|1395.5
03:37:15|1395.5
03:37:16|1395.5
03:37:17|1395.5
03:37:18|1395.5
03:37:19|1394.77
03:37:20|1394.4
03:37:21|1394.4
03:37:22|1394.4
03:37:23|1394.4
03:37:24|1395.07
03:37:25|1395.07
03:37:26|1395.07
03:37:27|1395.83
03:37:28|1395.7
03:37:29|1395.53
03:37:30|1395.92
03:37:31|1395.77
03:37:32|1395.77
03:37:33|1395.77
03:37:34|1396.45
03:37:36|1396.45
03:37:36|1396.45
03:37:37|1395.98
03:37:38|1395.98
03:37:39|1395.98
03:37:41|1395.98
03:37:41|1395.98
03:37:42|1395.7
03:37:43|1395.7
03:37:44|1395.7
03:37:46|1395.67
03:37:46|1395.67
03:37:48|1395.67
03:37:49|1395.74
03:37:51|1395.74
03:37:52|1395.74
03:37:53|1395.74
03:37:53|1395.74
03:37:54|1395.74
03:37:55|1395.74
03:37:57|1395.74
03:37:57|1395.74
03:37:59|1395.77
03:37:59|1395.66
03:38:01|1395.66
03:38:01|1395.66
03:38:02|1395.66
03:38:04|1395.66
03:38:04|1395.66
03:38:06|1395.66
03:38:06|1395.66
03:38:07|1395.66
03:38:09|1395.36
03:38:10|1395.36
03:38:11|1395.36
03:38:12|1395.36
03:38:13|1395.36
03:38:15|1395.36
03:38:15|1395.36
03:38:17|1395.38
03:38:18|1395.38
03:38:20|1395.38
03:38:21|1395.38
03:38:22|1395.38
03:38:23|1395.38
03:38:23|1395.22
03:38:25|1395.23
03:38:25|1395.23
03:38:26|1395.23
03:38:27|1395.23
03:38:29|1395.23
03:38:30|1395.23
03:38:31|1395.23
03:38:32|1395.23
03:38:34|1395.44
03:38:34|1395.44
03:38:35|1395.44
03:38:36|1395.44
03:38:37|1395.44
03:38:38|1395.44
03:38:39|1395.44
03:38:40|1395.44
03:38:42|1395.44
03:38:42|1395.44
03:38:44|1395.44
03:38:45|1395.44
03:38:46|1395.35
03:38:48|1395.89
03:38:49|1395.65
03:38:49|1395.65
03:38:50|1395.65
03:38:52|1395.65
03:38:53|1395.65
03:38:54|1395.65
03:38:55|1395.65
03:38:57|1395.65
03:38:58|1395.65
03:38:59|1395.65
03:39:00|1395.65
03:39:02|1395.65
03:39:03|1395.65
03:39:08|1394.8
03:39:09|1394.49
03:39:10|1394.49
03:39:11|1394.49
03:39:12|1394.49
03:39:13|1394.49
03:39:14|1394.7
03:39:15|1394.83
03:39:15|1394.57
03:39:17|1394.57
03:39:18|1394.57
03:39:19|1394.57
03:39:20|1394.57
03:39:22|1394.57
03:39:22|1394.48
03:39:23|1394.34
03:39:24|1393.94
03:39:25|1393.74
03:39:26|1393.74
03:39:27|1393.74
03:39:29|1393.51
03:39:29|1393.51
03:39:30|1393.25
03:39:31|1393.36
03:39:32|1393.37
03:39:34|1393.85
03:39:35|1393.37
03:39:36|1393.37
03:39:36|1393.37
03:39:37|1394.43
03:39:38|1394.42
03:39:40|1394.42
03:39:41|1394.42
03:39:41|1393.39
03:39:43|1393.39
03:39:44|1393.37
03:39:44|1393.37
03:39:46|1393.37
03:39:47|1393.22
03:39:48|1393.22
03:39:49|1392.81
03:39:50|1392.82
03:39:51|1392.87
03:39:52|1392.87
03:39:53|1392.87
03:39:55|1392.48
03:39:56|1392.48
03:39:57|1392.48
03:39:58|1392.48
03:39:59|1392.07
03:40:01|1392.12
03:40:02|1392.12
03:40:03|1392.12
03:40:04|1392.32
03:40:06|1392.51
03:40:06|1392.21
03:40:07|1392.52
03:40:08|1392.64
03:40:09|1392.64
03:40:10|1393.14
03:40:12|1393.2
03:40:12|1393.13
03:40:13|1393.63
03:40:14|1393.64
03:40:15|1394.04
03:40:17|1393.64
03:40:18|1393.21
03:40:19|1393.21
03:40:20|1393.21
03:40:20|1393.21
03:40:22|1393.23
03:40:23|1393.23
03:40:24|1393.23
03:40:25|1393.23
03:40:26|1393.23
03:40:27|1393.23
03:40:28|1393.23
03:40:29|1393.23
03:40:30|1393.23
03:40:31|1393.23
03:40:32|1393.23
03:40:33|1393.23
03:40:34|1393.23
03:40:35|1393.17
03:40:36|1393.17
03:40:37|1393.17
03:40:38|1393.17
03:40:39|1393.17
03:40:40|1393.17
03:40:41|1393.17
03:40:42|1393.17
03:40:43|1393.17
03:40:44|1393.17
03:40:45|1393.17
03:40:46|1393.17
03:40:47|1393.17
03:40:49|1393.17
03:40:50|1393.02
03:40:50|1393.02
03:40:53|1393.02
03:40:53|1393.02
03:40:54|1393.02
03:40:55|1393.02
03:40:56|1393.02
03:40:58|1392.74
03:40:59|1392.6
03:41:00|1392.6
03:41:01|1392.6
03:41:02|1392.68
03:41:04|1392.68
03:41:04|1392.63
03:41:06|1392.63
03:41:06|1392.63
03:41:08|1392.63
03:41:09|1392.57
03:41:10|1392.57
03:41:11|1392.57
03:41:12|1392.57
03:41:12|1391.98
03:41:14|1391.98
03:41:15|1391.98
03:41:16|1391.98
03:41:17|1391.99
03:41:18|1391.99
03:41:19|1392.
03:41:19|1391.87
03:41:20|1391.87
03:41:22|1391.87
03:41:23|1391.71
03:41:24|1391.71
03:41:25|1391.71
03:41:26|1391.71
03:41:27|1391.71
03:41:28|1391.73
03:41:29|1391.73
03:41:29|1392.22
03:41:31|1392.22
03:41:32|1392.22
03:41:33|1392.22
03:41:34|1392.22
03:41:35|1392.22
03:41:35|1392.22
03:41:37|1392.22
03:41:38|1392.22
03:41:39|1392.22
03:41:40|1392.22
03:41:41|1393.48
03:41:42|1393.4
03:41:43|1393.33
03:41:44|1393.33
03:41:45|1393.33
03:41:46|1393.33
03:41:47|1393.67
03:41:48|1393.67
03:41:49|1393.67
03:41:51|1393.73
03:41:52|1393.93
03:41:53|1394.
03:41:55|1394.
03:41:55|1394.
03:41:56|1394.
03:41:58|1394.
03:41:59|1394.32
03:42:00|1394.32
03:42:01|1394.32
03:42:02|1394.32
03:42:04|1393.52
03:42:05|1393.21
03:42:07|1392.92
03:42:07|1392.77
03:42:08|1392.77
03:42:10|1392.66
03:42:11|1392.38
03:42:11|1392.38
03:42:12|1392.47
03:42:14|1392.47
03:42:15|1392.05
03:42:16|1392.43
03:42:17|1392.43
03:42:18|1392.73
03:42:18|1392.73
03:42:20|1392.73
03:42:22|1392.73
03:42:22|1392.96
03:42:23|1392.96
03:42:24|1393.1
03:42:25|1393.1
03:42:26|1393.1
03:42:27|1393.1
03:42:28|1393.1
03:42:29|1393.1
03:42:30|1393.1
03:42:31|1393.1
03:42:32|1393.1
03:42:33|1393.15
03:42:34|1393.15
03:42:35|1393.15
03:42:36|1393.15
03:42:37|1393.15
03:42:38|1393.15
03:42:39|1393.63
03:42:40|1393.63
03:42:41|1393.63
03:42:42|1393.63
03:42:43|1393.63
03:42:45|1393.63
03:42:46|1393.63
03:42:47|1393.63
03:42:49|1393.21
03:42:50|1393.21
03:42:51|1393.04
03:42:52|1393.01
03:42:53|1393.01
03:42:55|1392.87
03:42:56|1392.87
03:42:57|1392.87
03:42:58|1392.71
03:42:59|1392.71
03:43:00|1392.71
03:43:00|1392.71
03:43:01|1392.71
03:43:03|1392.79
03:43:04|1392.79
03:43:05|1392.79
03:43:06|1392.79
03:43:07|1392.29
03:43:08|1392.29
03:43:09|1392.29
03:43:10|1392.29
03:43:11|1392.1
03:43:12|1392.1
03:43:13|1392.1
03:43:14|1392.1
03:43:16|1392.1
03:43:17|1391.86
03:43:18|1391.73
03:43:19|1391.73
03:43:19|1391.86
03:43:20|1391.86
03:43:22|1391.86
03:43:23|1392.06
03:43:24|1392.26
03:43:25|1392.54
03:43:26|1393.02
03:43:27|1393.02
03:43:28|1393.02
03:43:29|1393.02
03:43:30|1393.02
03:43:31|1393.3
03:43:32|1393.3
03:43:32|1393.3
03:43:33|1393.23
03:43:35|1393.23
03:43:36|1393.23
03:43:37|1393.23
03:43:38|1393.23
03:43:39|1393.23
03:43:40|1393.06
03:43:41|1392.99
03:43:42|1392.9
03:43:43|1392.9
03:43:44|1392.98
03:43:45|1392.98
03:43:46|1392.98
03:43:47|1392.98
03:43:48|1392.98
03:43:49|1392.89
03:43:50|1392.89
03:43:51|1392.79
03:43:52|1392.79
03:43:53|1392.79
03:43:55|1392.79
03:43:56|1392.79
03:43:57|1392.79
03:43:57|1392.79
03:43:59|1392.79
03:44:00|1392.59
03:44:01|1392.59
03:44:02|1392.59
03:44:03|1392.59
03:44:04|1392.91
03:44:05|1392.91
03:44:06|1392.91
03:44:06|1392.91
03:44:07|1392.91
03:44:09|1392.99
03:44:10|1392.99
03:44:10|1392.99
03:44:13|1392.99
03:44:13|1392.99
03:44:14|1392.99
03:44:15|1393.16
03:44:17|1393.16
03:44:17|1393.32
03:44:19|1393.63
03:44:19|1393.63
03:44:20|1394.3
03:44:21|1394.3
03:44:23|1394.3
03:44:23|1394.3
03:44:24|1394.3
03:44:25|1394.3
03:44:27|1394.3
03:44:27|1394.3
03:44:28|1394.3
03:44:29|1394.3
03:44:30|1394.3
03:44:32|1394.09
03:44:32|1394.09
03:44:34|1394.09
03:44:35|1394.09
03:44:36|1394.09
03:44:37|1394.09
03:44:38|1394.09
03:44:39|1394.09
03:44:40|1394.17
03:44:42|1394.17
03:44:42|1394.42
03:44:44|1394.42
03:44:45|1394.42
03:44:47|1394.42
03:44:48|1394.42
03:44:48|1394.42
03:44:50|1394.42
03:44:51|1394.13
03:44:53|1393.77
03:44:53|1393.42
03:44:55|1393.52
03:44:55|1393.52
03:44:57|1393.52
03:44:58|1393.52
03:44:58|1393.45
03:44:59|1393.45
03:45:00|1393.45
03:45:02|1393.09
03:45:03|1393.09
03:45:04|1393.09
03:45:05|1393.09
03:45:06|1393.09
03:45:08|1393.09
03:45:08|1393.04
03:45:09|1392.59
03:45:10|1392.86
03:45:12|1393.15
03:45:13|1393.15
03:45:14|1393.15
03:45:15|1393.15
03:45:16|1393.15
03:45:17|1393.15
03:45:18|1393.15
03:45:19|1393.75
03:45:20|1393.75
03:45:21|1393.75
03:45:22|1393.75
03:45:23|1393.75
03:45:24|1393.75
03:45:25|1393.88
03:45:26|1393.88
03:45:27|1393.88
03:45:28|1393.88
03:45:29|1393.93
03:45:30|1393.93
03:45:31|1393.93
03:45:32|1393.93
03:45:33|1393.93
03:45:34|1393.93
03:45:35|1394.4
03:45:37|1394.4
03:45:38|1394.4
03:45:39|1394.4
03:45:39|1394.4
03:45:40|1395.23
03:45:41|1395.56
03:45:42|1395.83
03:45:43|1396.07
03:45:44|1396.61
03:45:46|1396.32
03:45:47|1396.32
03:45:48|1395.81
03:45:50|1395.81
03:45:50|1395.81
03:45:51|1395.16
03:45:53|1394.91
03:45:54|1394.91
03:45:55|1394.91
03:45:56|1394.91
03:45:57|1394.91
03:45:58|1394.91
03:45:59|1394.91
03:46:00|1394.35
03:46:01|1394.35
03:46:03|1394.35
03:46:04|1394.06
03:46:05|1394.06
03:46:06|1394.06
03:46:07|1394.06
03:46:08|1393.71
03:46:08|1393.71
03:46:10|1393.71
03:46:11|1393.43
03:46:12|1393.43
03:46:12|1393.43
03:46:14|1393.43
03:46:14|1393.43
03:46:15|1393.43
03:46:17|1393.43
03:46:18|1393.43
03:46:19|1393.43
03:46:19|1393.84
03:46:20|1393.58
03:46:22|1393.6
03:46:22|1393.51
03:46:24|1393.43
03:46:25|1393.43
03:46:25|1393.2
03:46:27|1393.2
03:46:28|1393.2
03:46:28|1393.19
03:46:29|1393.22
03:46:30|1393.59
03:46:31|1393.59
03:46:32|1393.59
03:46:33|1393.59
03:46:34|1393.59
03:46:36|1393.59
03:46:36|1393.59
03:46:38|1393.59
03:46:39|1393.59
03:46:40|1393.64
03:46:41|1393.49
03:46:42|1393.49
03:46:43|1393.49
03:46:44|1393.49
03:46:46|1393.49
03:46:47|1393.49
03:46:49|1393.49
03:46:49|1393.49
03:46:50|1393.49
03:46:52|1393.3
03:46:54|1393.3
03:46:54|1393.3
03:46:55|1393.3
03:46:56|1392.83
03:46:58|1392.83
03:46:59|1392.59
03:47:01|1392.59
03:47:01|1392.59
03:47:02|1392.59
03:47:03|1392.59
03:47:04|1392.59
03:47:05|1392.59
03:47:08|1392.59
03:47:08|1392.59
03:47:10|1392.59
03:47:10|1392.59
03:47:11|1392.39
03:47:12|1392.39
03:47:14|1392.39
03:47:15|1392.39
03:47:15|1392.39
03:47:17|1392.39
03:47:18|1392.39
03:47:19|1392.39
03:47:20|1392.39
03:47:21|1392.39
03:47:22|1392.39
03:47:23|1392.62
03:47:24|1392.62
03:47:24|1392.62
03:47:26|1392.73
03:47:27|1392.49
03:47:28|1392.49
03:47:29|1392.49
03:47:30|1391.94
03:47:31|1391.97
03:47:32|1391.94
03:47:33|1391.94
03:47:34|1392.17
03:47:35|1392.17
03:47:36|1392.17
03:47:37|1392.17
03:47:38|1392.17
03:47:39|1392.51
03:47:40|1392.51
03:47:41|1392.86
03:47:42|1392.86
03:47:43|1392.72
03:47:44|1392.57
03:47:45|1392.27
03:47:46|1392.27
03:47:47|1392.27
03:47:48|1392.27
03:47:49|1392.27
03:47:51|1392.09
03:47:51|1392.09
03:47:52|1392.09
03:47:54|1392.09
03:47:56|1391.63
03:47:57|1391.63
03:47:58|1391.63
03:48:00|1391.63
03:48:00|1391.84
03:48:02|1391.91
03:48:03|1391.91
03:48:04|1391.91
03:48:05|1391.91
03:48:06|1391.91
03:48:07|1391.91
03:48:08|1391.91
03:48:09|1391.91
03:48:10|1391.91
03:48:11|1391.91
03:48:12|1391.91
03:48:13|1391.91
03:48:14|1392.85
03:48:15|1392.85
03:48:16|1392.82
03:48:17|1392.82
03:48:19|1392.82
03:48:19|1392.82
03:48:21|1392.82
03:48:21|1392.34
03:48:23|1392.34
03:48:24|1392.34
03:48:25|1392.34
03:48:26|1392.34
03:48:27|1392.34
03:48:28|1392.26
03:48:29|1392.26
03:48:30|1392.26
03:48:31|1392.51
03:48:32|1392.51
03:48:33|1392.51
03:48:34|1392.51
03:48:35|1392.51
03:48:36|1392.51
03:48:37|1392.51
03:48:38|1392.51
03:48:39|1392.51
03:48:40|1392.51
03:48:41|1392.51
03:48:43|1392.51
03:48:43|1392.51
03:48:45|1392.51
03:48:46|1392.51
03:48:47|1392.56
03:48:47|1392.56
03:48:49|1392.56
03:48:50|1392.56
03:48:51|1392.56
03:48:52|1392.56
03:48:53|1392.56
03:48:54|1392.56
03:48:55|1392.52
03:48:56|1392.52
03:48:57|1392.16
03:48:58|1392.02
03:48:59|1392.02
03:49:00|1391.9
03:49:01|1391.9
03:49:02|1391.9
03:49:03|1391.9
03:49:04|1391.9
03:49:06|1391.64
03:49:06|1391.64
03:49:07|1391.64
03:49:09|1391.64
03:49:09|1391.64
03:49:11|1391.64
03:49:11|1391.5
03:49:12|1391.75
03:49:14|1391.75
03:49:15|1391.31
03:49:16|1391.31
03:49:17|1390.9
03:49:17|1390.9
03:49:19|1390.9
03:49:21|1390.94
03:49:21|1390.94
03:49:22|1390.98
03:49:23|1390.91
03:49:24|1390.91
03:49:25|1390.44
03:49:26|1390.44
03:49:27|1390.32
03:49:28|1390.32
03:49:29|1390.32
03:49:30|1390.15
03:49:31|1389.98
03:49:32|1390.22
03:49:33|1390.22
03:49:34|1390.22
03:49:35|1390.39
03:49:36|1390.39
03:49:37|1390.39
03:49:38|1390.39
03:49:39|1390.46
03:49:40|1390.46
03:49:41|1390.46
03:49:42|1390.46
03:49:43|1390.42
03:49:44|1390.71
03:49:45|1390.71
03:49:46|1390.71
03:49:47|1390.92
03:49:49|1390.92
03:49:50|1390.29
03:49:51|1390.29
03:49:53|1390.29
03:49:54|1390.64
03:49:55|1390.64
03:49:56|1390.64
03:49:57|1390.64
03:49:58|1390.64
03:50:00|1390.09
03:50:00|1390.09
03:50:02|1390.09
03:50:03|1390.09
03:50:04|1389.98
03:50:05|1389.98
03:50:06|1389.98
03:50:07|1389.98
03:50:08|1389.98
03:50:09|1389.98
03:50:10|1390.1
03:50:11|1390.1
03:50:12|1390.1
03:50:13|1390.1
03:50:14|1390.15
03:50:15|1391.07
03:50:16|1391.07
03:50:17|1391.33
03:50:18|1391.04
03:50:19|1391.04
03:50:20|1391.04
03:50:21|1391.43
03:50:22|1391.43
03:50:23|1391.27
03:50:24|1391.27
03:50:25|1391.27
03:50:27|1391.27
03:50:27|1391.27
03:50:28|1391.27
03:50:29|1391.27
03:50:31|1391.06
03:50:32|1390.17
03:50:33|1390.17
03:50:34|1390.17
03:50:35|1390.72
03:50:36|1390.72
03:50:37|1390.74
03:50:38|1390.74
03:50:39|1390.74
03:50:40|1390.74
03:50:41|1390.74
03:50:43|1390.59
03:50:43|1390.1
03:50:44|1390.1
03:50:45|1390.1
03:50:46|1390.1
03:50:48|1390.1
03:50:48|1390.1
03:50:49|1390.1
03:50:51|1390.1
03:50:53|1390.1
03:50:54|1390.1
03:50:55|1390.04
03:50:56|1390.04
03:50:57|1390.04
03:50:58|1390.04
03:50:59|1390.04
03:51:00|1390.04
03:51:01|1390.04
03:51:01|1390.04
03:51:03|1390.04
03:51:04|1390.04
03:51:05|1390.04
03:51:06|1389.98
03:51:08|1389.98
03:51:08|1390.25
03:51:09|1390.25
03:51:10|1390.25
03:51:11|1390.1
03:51:12|1390.1
03:51:13|1390.1
03:51:14|1390.1
03:51:15|1390.1
03:51:16|1389.75
03:51:18|1389.07
03:51:18|1389.07
03:51:20|1389.07
03:51:20|1389.48
03:51:22|1389.8
03:51:23|1389.76
03:51:24|1389.76
03:51:25|1388.94
03:51:26|1388.94
03:51:27|1389.
03:51:29|1389.
03:51:29|1389.
03:51:30|1389.28
03:51:31|1389.28
03:51:32|1389.28
03:51:34|1389.28
03:51:34|1389.28
03:51:35|1389.14
03:51:36|1389.14
03:51:37|1389.14
03:51:38|1389.12
03:51:39|1389.12
03:51:40|1389.12
03:51:41|1389.12
03:51:42|1389.12
03:51:43|1389.12
03:51:44|1389.13
03:51:45|1389.13
03:51:46|1389.66
03:51:47|1389.66
03:51:48|1389.66
03:51:50|1389.66
03:51:50|1389.66
03:51:51|1389.66
03:51:53|1389.66
03:51:53|1389.66
03:51:55|1389.43
03:51:57|1389.43
03:51:57|1389.43
03:51:59|1389.39
03:52:01|1389.33
03:52:01|1389.33
03:52:02|1389.33
03:52:03|1389.4
03:52:04|1389.48
03:52:05|1389.5
03:52:06|1388.76
03:52:07|1388.76
03:52:08|1389.58
03:52:09|1389.58
03:52:10|1389.58
03:52:12|1389.58
03:52:12|1389.57
03:52:13|1389.74
03:52:14|1389.74
03:52:15|1389.74
03:52:16|1389.77
03:52:17|1389.77
03:52:18|1389.77
03:52:19|1389.77
03:52:20|1389.77
03:52:22|1389.77
03:52:22|1389.77
03:52:23|1389.77
03:52:24|1389.77
03:52:25|1389.77
03:52:26|1389.77
03:52:27|1389.77
03:52:28|1389.77
03:52:29|1389.83
03:52:30|1389.83
03:52:31|1389.83
03:52:32|1389.83
03:52:33|1389.83
03:52:34|1389.83
03:52:35|1389.83
03:52:36|1389.46
03:52:37|1389.46
03:52:39|1389.46
03:52:40|1389.46
03:52:40|1389.46
03:52:42|1389.46
03:52:42|1389.46
03:52:44|1389.46
03:52:46|1389.46
03:52:47|1389.46
03:52:48|1389.46
03:52:49|1389.46
03:52:50|1389.46
03:52:51|1389.46
03:52:51|1389.56
03:52:53|1389.93
03:52:55|1389.93
03:52:56|1389.93
03:52:57|1389.93
03:52:58|1389.93
03:52:59|1388.78
03:53:00|1389.12
03:53:02|1389.31
03:53:02|1389.31
03:53:04|1389.31
03:53:05|1389.31
03:53:06|1389.36
03:53:07|1389.36
03:53:08|1389.36
03:53:09|1389.36
03:53:10|1389.36
03:53:11|1389.14
03:53:12|1389.14
03:53:13|1389.22
03:53:15|1389.22
03:53:16|1389.22
03:53:17|1389.22
03:53:18|1389.22
03:53:19|1389.22
03:53:20|1389.22
03:53:21|1389.22
03:53:22|1389.22
03:53:23|1389.22
03:53:24|1389.22
03:53:25|1389.16
03:53:26|1389.66
03:53:27|1389.66
03:53:28|1389.66
03:53:29|1389.66
03:53:30|1389.66
03:53:31|1389.66
03:53:32|1389.66
03:53:33|1389.66
03:53:34|1389.66
03:53:35|1389.66
03:53:37|1389.66
03:53:38|1389.5
03:53:39|1389.5
03:53:39|1389.06
03:53:41|1389.06
03:53:42|1389.06
03:53:42|1388.92
03:53:44|1388.74
03:53:44|1388.7
03:53:45|1388.75
03:53:47|1388.89
03:53:47|1388.77
03:53:49|1388.77
03:53:49|1388.55
03:53:51|1388.41
03:53:52|1388.31
03:53:53|1388.31
03:53:55|1388.47
03:53:56|1388.47
03:53:58|1388.47
03:53:58|1388.47
03:53:59|1387.95
03:54:01|1387.55
03:54:02|1387.61
03:54:02|1387.95
03:54:04|1387.95
03:54:05|1388.08
03:54:06|1388.08
03:54:07|1388.08
03:54:08|1388.08
03:54:10|1388.08
03:54:10|1388.13
03:54:11|1388.13
03:54:12|1388.13
03:54:13|1388.13
03:54:14|1388.13
03:54:15|1388.13
03:54:16|1388.13
03:54:17|1388.13
03:54:18|1388.13
03:54:19|1388.13
03:54:20|1388.13
03:54:21|1388.13
03:54:22|1388.13
03:54:23|1388.31
03:54:24|1388.31
03:54:25|1388.31
03:54:26|1388.48
03:54:27|1388.48
03:54:28|1388.48
03:54:29|1388.48
03:54:30|1388.48
03:54:31|1388.48
03:54:32|1388.6
03:54:33|1388.6
03:54:34|1388.72
03:54:35|1388.72
03:54:36|1388.72
03:54:38|1388.73
03:54:39|1388.73
03:54:39|1388.73
03:54:41|1388.73
03:54:42|1388.73
03:54:43|1388.72
03:54:44|1388.72
03:54:45|1388.54
03:54:46|1388.54
03:54:47|1388.54
03:54:48|1388.54
03:54:49|1388.54
03:54:50|1388.48
03:54:51|1388.48
03:54:52|1388.48
03:54:53|1388.48
03:54:53|1388.48
03:54:56|1388.48
03:54:56|1388.32
03:54:58|1388.32
03:54:59|1388.32
03:55:00|1388.32
03:55:01|1388.32
03:55:02|1388.32
03:55:04|1388.32
03:55:05|1388.2
03:55:06|1388.18
03:55:07|1388.18
03:55:08|1388.32
03:55:09|1388.32
03:55:10|1388.32
03:55:11|1388.32
03:55:12|1388.22
03:55:14|1388.64
03:55:14|1388.77
03:55:16|1388.63
03:55:17|1388.63
03:55:18|1388.63
03:55:19|1388.91
03:55:20|1388.91
03:55:21|1388.91
03:55:22|1388.91
03:55:22|1388.91
03:55:24|1389.44
03:55:25|1389.37
03:55:26|1389.37
03:55:26|1389.37
03:55:28|1389.37
03:55:28|1390.01
03:55:29|1390.01
03:55:31|1390.01
03:55:32|1390.01
03:55:33|1390.18
03:55:35|1390.18
03:55:35|1390.18
03:55:36|1390.18
03:55:37|1390.18
03:55:38|1390.18
03:55:39|1390.18
03:55:40|1390.18
03:55:41|1390.18
03:55:42|1390.03
03:55:43|1390.03
03:55:44|1390.03
03:55:46|1390.03
03:55:46|1389.71
03:55:48|1389.71
03:55:49|1389.71
03:55:50|1389.71
03:55:51|1389.71
03:55:51|1389.71
03:55:52|1389.71
03:55:53|1389.71
03:55:54|1389.47
03:55:56|1389.47
03:55:58|1389.47
03:55:59|1389.47
03:56:00|1389.38
03:56:01|1389.38
03:56:03|1389.24
03:56:05|1389.24
03:56:05|1389.24
03:56:06|1389.24
03:56:07|1389.96
03:56:08|1390.13
03:56:09|1390.13
03:56:10|1390.77
03:56:11|1390.77
03:56:13|1391.01
03:56:14|1391.01
03:56:15|1391.01
03:56:16|1392.
03:56:17|1391.97
03:56:18|1391.97
03:56:19|1391.97
03:56:20|1392.1
03:56:21|1392.1
03:56:22|1392.13
03:56:23|1392.13
03:56:24|1392.21
03:56:26|1392.21
03:56:26|1392.21
03:56:28|1392.21
03:56:28|1392.21
03:56:30|1392.2
03:56:31|1392.2
03:56:32|1392.37
03:56:33|1392.37
03:56:34|1392.37
03:56:36|1392.37
03:56:37|1392.37
03:56:38|1392.37
03:56:40|1392.37
03:56:40|1391.85
03:56:42|1391.85
03:56:43|1391.85
03:56:44|1391.44
03:56:44|1391.44
03:56:45|1391.38
03:56:46|1391.38
03:56:48|1391.38
03:56:49|1391.35
03:56:50|1391.02
03:56:51|1391.35
03:56:52|1390.97
03:56:53|1391.6
03:56:54|1391.6
03:56:55|1391.6
03:56:56|1391.37
03:56:58|1391.6
03:56:59|1391.6
03:57:01|1391.46
03:57:01|1391.18
03:57:02|1391.18
03:57:03|1391.22
03:57:04|1391.22
03:57:05|1391.22
03:57:06|1391.36
03:57:07|1391.69
03:57:09|1391.69
03:57:10|1391.69
03:57:11|1391.69
03:57:12|1391.69
03:57:13|1391.8
03:57:15|1391.33
03:57:16|1391.33
03:57:17|1391.33
03:57:17|1391.33
03:57:19|1391.33
03:57:19|1391.35
03:57:20|1391.35
03:57:22|1391.35
03:57:22|1391.35
03:57:23|1391.35
03:57:25|1391.35
03:57:26|1391.35
03:57:26|1391.35
03:57:27|1391.35
03:57:29|1391.35
03:57:29|1391.35
03:57:31|1391.35
03:57:31|1391.35
03:57:32|1392.1
03:57:34|1392.1
03:57:35|1392.1
03:57:35|1391.95
03:57:37|1391.68
03:57:38|1391.68
03:57:38|1391.68
03:57:39|1391.68
03:57:41|1391.68
03:57:41|1391.68
03:57:43|1391.34
03:57:44|1390.93
03:57:44|1390.81
03:57:46|1390.81
03:57:47|1390.81
03:57:47|1390.81
03:57:49|1390.53
03:57:50|1390.53
03:57:51|1390.53
03:57:52|1390.53
03:57:53|1390.53
03:57:55|1390.5
03:57:55|1390.5
03:57:56|1390.5
03:57:58|1390.5
03:57:58|1390.5
03:58:00|1390.5
03:58:02|1390.5
03:58:02|1390.63
03:58:04|1390.63
03:58:05|1390.63
03:58:07|1390.63
03:58:07|1390.63
03:58:08|1390.63
03:58:09|1390.63
03:58:10|1390.63
03:58:11|1390.63
03:58:12|1390.63
03:58:13|1390.7
03:58:15|1390.7
03:58:16|1390.7
03:58:17|1390.7
03:58:18|1390.7
03:58:19|1390.7
03:58:21|1390.7
03:58:21|1390.7
03:58:23|1390.52
03:58:24|1390.88
03:58:25|1390.88
03:58:26|1390.88
03:58:27|1390.88
03:58:28|1390.88
03:58:29|1390.88
03:58:30|1390.88
03:58:31|1390.88
03:58:32|1390.88
03:58:33|1390.88
03:58:34|1390.88
03:58:35|1390.88
03:58:36|1390.88
03:58:37|1390.88
03:58:38|1390.88
03:58:39|1390.88
03:58:40|1391.03
03:58:41|1391.03
03:58:42|1391.03
03:58:43|1391.03
03:58:44|1391.03
03:58:45|1391.03
03:58:46|1390.66
03:58:48|1390.66
03:58:48|1390.36
03:58:49|1390.36
03:58:50|1390.36
03:58:51|1390.84
03:58:53|1390.84
03:58:55|1391.04
03:58:55|1391.04
03:58:56|1391.04
03:58:57|1391.05
03:58:59|1391.05
03:59:01|1391.05
03:59:01|1391.05
03:59:03|1391.05
03:59:04|1391.05
03:59:05|1391.05
03:59:07|1391.68
03:59:07|1391.48
03:59:08|1391.48
03:59:09|1391.48
03:59:11|1391.48
03:59:11|1391.48
03:59:12|1391.48
03:59:13|1391.48
03:59:15|1391.48
03:59:16|1391.48
03:59:17|1392.49
03:59:18|1392.66
03:59:19|1392.65
03:59:20|1392.65
03:59:21|1392.65
03:59:22|1392.53
03:59:22|1392.66
03:59:24|1392.66
03:59:25|1392.67
03:59:26|1392.67
03:59:27|1392.67
03:59:28|1392.67
03:59:29|1392.97
03:59:30|1392.7
03:59:31|1392.7
03:59:32|1392.38
03:59:32|1392.38
03:59:34|1392.38
03:59:35|1392.38
03:59:36|1392.38
03:59:37|1392.38
03:59:37|1392.38
03:59:39|1392.38
03:59:40|1392.38
03:59:40|1392.38
03:59:42|1392.38
03:59:42|1391.31
03:59:45|1391.31
03:59:45|1391.31
03:59:47|1391.76
03:59:48|1391.76
03:59:49|1392.05
03:59:50|1391.91
03:59:51|1391.91
03:59:52|1391.91
03:59:53|1391.87
03:59:54|1391.87
03:59:55|1391.26
03:59:56|1391.26
03:59:57|1390.95
03:59:57|1390.76
03:59:59|1390.76
04:00:01|1390.58
04:00:01|1390.58
04:00:02|1390.58
04:00:04|1391.71
04:00:05|1391.26
04:00:06|1391.26
04:00:07|1391.26
04:00:08|1391.26
04:00:09|1391.17
04:00:10|1390.84
04:00:11|1390.84
04:00:12|1390.84
04:00:13|1390.84
04:00:14|1390.84
04:00:15|1391.17
04:00:16|1391.49
04:00:17|1391.49
04:00:18|1391.51
04:00:19|1391.51
04:00:20|1391.51
04:00:21|1391.51
04:00:22|1391.06
04:00:23|1391.11
04:00:24|1391.18
04:00:25|1391.18
04:00:26|1391.18
04:00:27|1390.95
04:00:28|1391.42
04:00:29|1391.45
04:00:30|1391.56
04:00:31|1391.56
04:00:32|1391.56
04:00:33|1391.56
04:00:34|1391.56
04:00:35|1391.56
04:00:36|1391.43
04:00:37|1391.43
04:00:38|1391.59
04:00:39|1391.59
04:00:40|1391.59
04:00:41|1391.43
04:00:42|1391.23
04:00:43|1391.23
04:00:44|1391.04
04:00:45|1391.04
04:00:46|1391.04
04:00:47|1391.04
04:00:48|1391.04
04:00:49|1391.04
04:00:50|1391.15
04:00:51|1390.86
04:00:52|1391.
04:00:53|1390.94
04:00:54|1390.97
04:00:55|1391.12
04:00:56|1391.12
04:00:57|1391.12
04:00:58|1391.12
04:00:59|1391.12
04:01:00|1391.12
04:01:01|1391.12
04:01:02|1391.12
04:01:03|1391.12
04:01:05|1391.12
04:01:06|1390.88
04:01:06|1390.8
04:01:08|1390.8
04:01:09|1390.8
04:01:10|1390.8
04:01:11|1391.17
04:01:12|1391.16
04:01:13|1391.16
04:01:14|1391.16
04:01:15|1391.16
04:01:16|1390.73
04:01:17|1390.73
04:01:18|1390.78
04:01:19|1390.78
04:01:20|1390.78
04:01:21|1390.78
04:01:22|1390.78
04:01:23|1390.86
04:01:24|1390.86
04:01:25|1390.05
04:01:26|1390.05
04:01:27|1390.05
04:01:28|1390.05
04:01:29|1390.05
04:01:30|1390.05
04:01:31|1390.05
04:01:32|1390.05
04:01:33|1390.05
04:01:34|1390.05
04:01:35|1390.05
04:01:39|1390.05
04:01:40|1390.05
04:01:41|1390.05
04:01:42|1390.05
04:01:43|1390.05
04:01:44|1390.05
04:01:45|1390.05
04:01:47|1390.05
04:01:47|1390.28
04:01:48|1390.28
04:01:49|1390.27
04:01:50|1390.38
04:01:52|1390.28
04:01:52|1390.28
04:01:53|1390.28
04:01:54|1390.28
04:01:55|1390.3
04:01:57|1390.3
04:01:57|1390.43
04:01:58|1390.43
04:01:59|1390.43
04:02:01|1390.43
04:02:02|1390.43
04:02:04|1390.43
04:02:04|1390.
04:02:06|1390.
04:02:07|1389.73
04:02:09|1389.72
04:02:09|1389.69
04:02:10|1389.69
04:02:11|1388.82
04:02:12|1388.82
04:02:14|1389.04
04:02:15|1389.04
04:02:17|1389.04
04:02:17|1389.04
04:02:18|1389.19
04:02:19|1389.19
04:02:20|1389.19
04:02:21|1389.19
04:02:23|1389.19
04:02:24|1389.19
04:02:25|1389.19
04:02:26|1389.32
04:02:27|1389.32
04:02:28|1389.32
04:02:30|1388.03
04:02:31|1388.03
04:02:32|1388.03
04:02:33|1388.03
04:02:33|1388.09
04:02:35|1388.09
04:02:36|1388.18
04:02:37|1387.92
04:02:38|1387.92
04:02:39|1388.16
04:02:40|1387.42
04:02:41|1387.61
04:02:42|1387.61
04:02:43|1387.67
04:02:44|1387.47
04:02:45|1387.64
04:02:46|1387.64
04:02:47|1387.64
04:02:48|1387.34
04:02:49|1387.4
04:02:50|1387.4
04:02:51|1387.4
04:02:52|1387.4
04:02:53|1386.85
04:02:54|1386.85
04:02:55|1386.49
04:02:56|1386.49
04:02:57|1386.49
04:02:58|1386.38
04:02:59|1387.37
04:03:00|1387.37
04:03:01|1386.94
04:03:02|1386.88
04:03:04|1386.88
04:03:05|1387.36
04:03:06|1387.36
04:03:07|1388.13
04:03:09|1388.13
04:03:10|1387.7
04:03:11|1387.7
04:03:12|1388.17
04:03:13|1387.4
04:03:14|1387.28
04:03:15|1386.74
04:03:16|1386.74
04:03:18|1386.39
04:03:19|1386.39
04:03:19|1386.83
04:03:20|1386.83
04:03:21|1386.31
04:03:23|1386.31
04:03:23|1386.51
04:03:24|1385.72
04:03:26|1385.86
04:03:27|1386.13
04:03:28|1386.13
04:03:29|1385.98
04:03:30|1385.54
04:03:31|1385.09
04:03:32|1385.09
04:03:33|1385.02
04:03:34|1385.02
04:03:35|1385.26
04:03:36|1385.04
04:03:37|1384.99
04:03:38|1385.15
04:03:39|1385.34
04:03:40|1385.11
04:03:41|1385.11
04:03:42|1385.11
04:03:44|1385.43
04:03:44|1385.43
04:03:45|1385.43
04:03:47|1385.43
04:03:47|1385.43
04:03:49|1385.43
04:03:49|1385.43
04:03:51|1385.43
04:03:51|1385.43
04:03:52|1385.02
04:03:53|1385.02
04:03:54|1385.02
04:03:55|1384.7
04:03:56|1385.02
04:03:57|1385.02
04:03:58|1384.89
04:03:59|1384.89
04:04:01|1384.89
04:04:02|1384.89
04:04:03|1384.89
04:04:05|1384.89
04:04:06|1384.89
04:04:07|1384.89
04:04:09|1384.89
04:04:09|1384.89
04:04:11|1384.89
04:04:12|1384.89
04:04:14|1384.89
04:04:15|1384.89
04:04:16|1384.89
04:04:17|1384.81
04:04:18|1384.5
04:04:19|1384.48
04:04:20|1384.43
04:04:21|1384.43
04:04:22|1384.43
04:04:23|1384.64
04:04:24|1384.64
04:04:25|1384.63
04:04:26|1384.28
04:04:27|1384.28
04:04:28|1384.55
04:04:29|1384.55
04:04:30|1384.55
04:04:31|1384.55
04:04:32|1384.55
04:04:33|1384.55
04:04:35|1384.55
04:04:36|1384.55
04:04:37|1384.55
04:04:38|1384.55
04:04:39|1384.55
04:04:40|1383.92
04:04:41|1383.92
04:04:42|1384.14
04:04:43|1384.97
04:04:44|1384.82
04:04:45|1384.82
04:04:46|1384.82
04:04:47|1384.82
04:04:48|1384.85
04:04:49|1384.66
04:04:50|1384.66
04:04:51|1384.66
04:04:52|1385.1
04:04:54|1385.1
04:04:55|1385.22
04:04:56|1385.48
04:04:56|1385.79
04:04:57|1385.81
04:04:58|1385.84
04:04:59|1385.84
04:05:01|1385.82
04:05:01|1386.03
04:05:03|1386.03
04:05:03|1385.91
04:05:04|1385.91
04:05:06|1385.86
04:05:08|1385.86
04:05:08|1385.86
04:05:10|1385.48
04:05:11|1385.48
04:05:12|1385.48
04:05:13|1384.61
04:05:14|1384.61
04:05:15|1384.2
04:05:16|1384.2
04:05:18|1384.28
04:05:18|1384.28
04:05:20|1384.28
04:05:21|1384.28
04:05:22|1384.28
04:05:23|1384.28
04:05:24|1384.28
04:05:25|1384.28
04:05:26|1384.28
04:05:27|1384.28
04:05:28|1384.28
04:05:29|1384.28
04:05:30|1384.28
04:05:31|1384.28
04:05:32|1384.28
04:05:33|1384.28
04:05:35|1384.28
04:05:35|1384.28
04:05:36|1384.33
04:05:37|1384.1
04:05:38|1384.1
04:05:39|1384.1
04:05:40|1383.76
04:05:41|1383.76
04:05:42|1383.97
04:05:43|1383.97
04:05:44|1383.98
04:05:46|1383.98
04:05:46|1383.98
04:05:47|1383.72
04:05:48|1383.72
04:05:49|1383.72
04:05:50|1384.35
04:05:51|1384.35
04:05:52|1384.35
04:05:53|1384.37
04:05:54|1384.37
04:05:55|1384.37
04:05:57|1384.37
04:05:57|1384.37
04:05:58|1384.37
04:05:59|1384.74
04:06:00|1384.74
04:06:01|1384.74
04:06:02|1384.74
04:06:03|1384.74
04:06:04|1384.74
04:06:06|1384.74
04:06:08|1385.32
04:06:09|1385.32
04:06:11|1385.21
04:06:11|1385.21
04:06:13|1385.21
04:06:15|1385.21
04:06:15|1385.65
04:06:16|1385.65
04:06:17|1385.65
04:06:18|1385.42
04:06:19|1385.42
04:06:20|1385.42
04:06:21|1385.42
04:06:22|1385.42
04:06:26|1385.42
04:06:27|1385.42
04:06:28|1385.42
04:06:29|1385.42
04:06:30|1385.42
04:06:31|1385.42
04:06:31|1385.42
04:06:33|1385.35
04:06:34|1385.35
04:06:34|1385.48
04:06:36|1385.48
04:06:37|1385.48
04:06:38|1385.48
04:06:39|1385.48
04:06:40|1385.49
04:06:40|1385.49
04:06:41|1385.5
04:06:44|1385.35
04:06:44|1385.35
04:06:45|1385.35
04:06:46|1386.35
04:06:47|1386.35
04:06:48|1386.35
04:06:50|1386.13
04:06:50|1386.13
04:06:51|1386.34
04:06:52|1386.34
04:06:53|1386.97
04:06:54|1386.97
04:06:55|1387.21
04:06:56|1387.21
04:06:57|1387.33
04:06:58|1387.54
04:06:59|1387.71
04:07:01|1388.05
04:07:01|1387.75
04:07:02|1387.75
04:07:03|1387.75
04:07:04|1387.75
04:07:05|1387.65
04:07:06|1387.65
04:07:08|1387.65
04:07:09|1387.65
04:07:11|1387.65
04:07:11|1387.65
04:07:12|1387.65
04:07:14|1387.94
04:07:15|1387.94
04:07:17|1388.81
04:07:17|1388.81
04:07:18|1388.98
04:07:19|1388.98
04:07:21|1389.09
04:07:22|1388.81
04:07:23|1388.81
04:07:24|1388.81
04:07:25|1388.81
04:07:26|1389.23
04:07:27|1389.23
04:07:28|1389.23
04:07:29|1389.23
04:07:30|1389.57
04:07:31|1390.22
04:07:31|1390.22
04:07:33|1390.22
04:07:34|1390.22
04:07:35|1390.22
04:07:36|1390.22
04:07:37|1390.22
04:07:38|1390.38
04:07:39|1390.38
04:07:40|1390.38
04:07:40|1390.38
04:07:42|1390.38
04:07:43|1390.38
04:07:44|1390.54
04:07:45|1390.54
04:07:46|1390.54
04:07:47|1389.79
04:07:48|1389.79
04:07:49|1389.79
04:07:50|1389.89
04:07:51|1390.46
04:07:52|1390.46
04:07:53|1390.46
04:07:54|1390.04
04:07:55|1389.81
04:07:56|1389.86
04:07:57|1389.86
04:07:58|1389.35
04:08:00|1389.35
04:08:00|1389.35
04:08:01|1389.35
04:08:02|1389.35
04:08:04|1389.43
04:08:05|1389.43
04:08:06|1389.41
04:08:07|1389.41
04:08:08|1389.41
04:08:10|1389.41
04:08:11|1389.41
04:08:13|1388.58
04:08:14|1388.58
04:08:15|1388.58
04:08:16|1388.58
04:08:17|1388.17
04:08:18|1387.7
04:08:19|1386.9
04:08:20|1386.92
04:08:22|1386.92
04:08:22|1387.18
04:08:24|1387.18
04:08:24|1387.18
04:08:26|1387.44
04:08:27|1387.44
04:08:28|1387.44
04:08:29|1387.44
04:08:30|1387.44
04:08:31|1388.46
04:08:32|1388.46
04:08:32|1388.46
04:08:33|1388.46
04:08:35|1388.46
04:08:35|1388.21
04:08:37|1388.21
04:08:38|1388.21
04:08:39|1388.21
04:08:40|1388.21
04:08:41|1388.21
04:08:42|1388.21
04:08:43|1388.21
04:08:44|1388.21
04:08:45|1388.21
04:08:46|1388.21
04:08:47|1388.21
04:08:48|1388.21
04:08:49|1388.21
04:08:50|1387.88
04:08:52|1387.88
04:08:53|1387.88
04:08:54|1387.88
04:08:54|1388.05
04:08:56|1388.05
04:08:57|1388.05
04:08:58|1388.05
04:08:59|1388.05
04:09:00|1388.05
04:09:01|1388.05
04:09:02|1388.05
04:09:03|1388.05
04:09:05|1388.05
04:09:06|1388.63
04:09:06|1388.63
04:09:08|1388.88
04:09:08|1388.88
04:09:09|1388.88
04:09:10|1388.88
04:09:11|1389.04
04:09:13|1389.04
04:09:15|1389.04
04:09:16|1389.04
04:09:16|1389.04
04:09:18|1389.04
04:09:19|1389.43
04:09:20|1389.43
04:09:21|1389.43
04:09:22|1389.43
04:09:23|1389.43
04:09:24|1389.43
04:09:26|1389.43
04:09:27|1389.43
04:09:27|1389.43
04:09:29|1389.43
04:09:29|1389.24
04:09:31|1389.14
04:09:32|1389.14
04:09:33|1389.14
04:09:34|1389.14
04:09:35|1389.14
04:09:36|1389.14
04:09:36|1389.14
04:09:38|1389.14
04:09:39|1389.14
04:09:40|1389.14
04:09:41|1389.19
04:09:42|1388.86
04:09:43|1388.86
04:09:44|1388.86
04:09:45|1388.86
04:09:46|1388.86
04:09:47|1388.86
04:09:48|1388.86
04:09:49|1388.86
04:09:51|1388.86
04:09:52|1389.5
04:09:53|1389.98
04:09:54|1389.98
04:09:55|1389.98
04:09:56|1389.98
04:09:56|1389.98
04:09:58|1389.98
04:09:59|1389.98
04:10:00|1389.98
04:10:02|1389.98
04:10:02|1389.98
04:10:03|1389.98
04:10:04|1389.98
04:10:05|1389.98
04:10:06|1389.91
04:10:07|1389.91
04:10:08|1389.91
04:10:10|1389.91
04:10:11|1389.91
04:10:13|1389.91
04:10:14|1389.91
04:10:15|1389.97
04:10:16|1389.97
04:10:17|1389.97
04:10:18|1389.97
04:10:20|1390.1
04:10:20|1390.1
04:10:21|1390.1
04:10:22|1390.1
04:10:23|1390.1
04:10:25|1390.1
04:10:26|1390.1
04:10:27|1390.1
04:10:27|1390.1
04:10:28|1390.1
04:10:29|1390.1
04:10:31|1390.26
04:10:31|1390.32
04:10:33|1390.3
04:10:34|1390.3
04:10:35|1390.28
04:10:36|1390.28
04:10:36|1390.28
04:10:37|1390.23
04:10:38|1390.33
04:10:39|1390.38
04:10:40|1390.38
04:10:42|1390.38
04:10:43|1390.38
04:10:44|1390.38
04:10:45|1390.38
04:10:46|1390.38
04:10:47|1390.38
04:10:48|1390.38
04:10:49|1390.38
04:10:49|1390.38
04:10:50|1390.38
04:10:51|1390.37
04:10:53|1390.37
04:10:54|1390.37
04:10:55|1390.37
04:10:56|1390.37
04:10:56|1390.37
04:10:57|1390.37
04:10:58|1390.37
04:11:00|1390.23
04:11:01|1390.23
04:11:01|1390.23
04:11:03|1390.23
04:11:04|1390.23
04:11:04|1390.23
04:11:05|1390.23
04:11:06|1390.23
04:11:08|1390.23
04:11:09|1389.99
04:11:09|1389.99
04:11:11|1389.99
04:11:12|1389.99
04:11:14|1389.98
04:11:16|1389.98
04:11:17|1389.98
04:11:18|1389.98
04:11:19|1389.98
04:11:20|1389.68
04:11:22|1389.62
04:11:22|1389.62
04:11:23|1389.62
04:11:25|1389.57
04:11:26|1389.57
04:11:27|1389.76
04:11:27|1389.76
04:11:28|1389.76
04:11:30|1389.76
04:11:32|1390.12
04:11:32|1390.12
04:11:33|1390.12
04:11:34|1390.12
04:11:35|1390.12
04:11:36|1390.12
04:11:37|1390.12
04:11:38|1390.12
04:11:39|1390.12
04:11:40|1390.19
04:11:41|1390.19
04:11:42|1390.19
04:11:43|1390.19
04:11:44|1390.19
04:11:45|1390.19
04:11:46|1390.19
04:11:47|1390.19
04:11:48|1390.19
04:11:49|1390.19
04:11:50|1390.19
04:11:51|1390.19
04:11:52|1390.19
04:11:54|1390.19
04:11:54|1390.19
04:11:55|1390.19
04:11:57|1390.19
04:11:58|1389.96
04:11:59|1389.96
04:12:00|1389.96
04:12:01|1389.96
04:12:02|1389.96
04:12:04|1389.92
04:12:04|1389.92
04:12:05|1389.92
04:12:06|1389.92
04:12:07|1389.92
04:12:08|1389.92
04:12:09|1389.92
04:12:10|1389.92
04:12:12|1389.92
04:12:14|1389.92
04:12:14|1389.92
04:12:15|1389.92
04:12:16|1389.92
04:12:17|1389.92
04:12:18|1389.92
04:12:19|1388.91
04:12:21|1388.38
04:12:22|1388.28
04:12:22|1388.28
04:12:23|1388.28
04:12:24|1388.28
04:12:26|1388.28
04:12:27|1388.28
04:12:28|1388.28
04:12:30|1388.28
04:12:30|1388.28
04:12:31|1388.28
04:12:33|1388.28
04:12:33|1388.28
04:12:34|1388.28
04:12:36|1388.28
04:12:37|1388.28
04:12:38|1388.13
04:12:39|1388.13
04:12:40|1388.31
04:12:41|1388.31
04:12:42|1388.31
04:12:43|1388.31
04:12:44|1388.31
04:12:45|1388.31
04:12:46|1388.31
04:12:47|1388.31
04:12:48|1387.59
04:12:49|1387.57
04:12:50|1387.57
04:12:51|1387.57
04:12:53|1387.57
04:12:53|1387.57
04:12:55|1387.57
04:12:56|1387.57
04:12:57|1387.55
04:12:58|1387.55
04:12:59|1387.14
04:13:00|1386.95
04:13:01|1387.15
04:13:03|1387.15
04:13:03|1387.14
04:13:05|1387.14
04:13:06|1387.14
04:13:07|1386.84
04:13:08|1386.66
04:13:09|1386.79
04:13:11|1386.79
04:13:12|1386.79
04:13:13|1386.74
04:13:15|1387.09
04:13:16|1387.49
04:13:17|1387.49
04:13:18|1386.76
04:13:19|1386.76
04:13:20|1386.76
04:13:21|1386.76
04:13:22|1386.86
04:13:23|1387.05
04:13:24|1387.05
04:13:25|1387.14
04:13:26|1387.14
04:13:27|1387.14
04:13:28|1387.14
04:13:29|1387.14
04:13:30|1387.14
04:13:31|1387.14
04:13:32|1387.14
04:13:33|1387.14
04:13:34|1387.21
04:13:35|1387.08
04:13:36|1387.08
04:13:37|1387.08
04:13:38|1387.08
04:13:39|1387.08
04:13:40|1387.08
04:13:41|1387.08
04:13:42|1387.08
04:13:43|1387.08
04:13:44|1387.08
04:13:45|1387.08
04:13:47|1387.21
04:13:47|1387.21
04:13:48|1387.36
04:13:49|1387.36
04:13:51|1387.81
04:13:52|1387.81
04:13:53|1387.81
04:13:53|1387.81
04:13:55|1387.9
04:13:56|1387.9
04:13:57|1387.9
04:13:58|1387.54
04:13:59|1387.54
04:14:00|1387.54
04:14:01|1387.54
04:14:02|1387.74
04:14:03|1387.74
04:14:03|1387.74
04:14:05|1387.74
04:14:06|1387.74
04:14:07|1387.74
04:14:08|1388.08
04:14:09|1388.08
04:14:10|1388.08
04:14:11|1388.08
04:14:12|1388.08
04:14:12|1388.09
04:14:14|1388.09
04:14:16|1388.13
04:14:16|1388.68
04:14:17|1388.68
04:14:18|1388.68
04:14:19|1389.09
04:14:20|1389.36
04:14:21|1389.36
04:14:22|1388.9
04:14:23|1388.86
04:14:25|1388.8
04:14:26|1388.8
04:14:27|1388.52
04:14:28|1388.52
04:14:29|1387.99
04:14:30|1387.99
04:14:31|1387.99
04:14:32|1387.99
04:14:33|1387.31
04:14:34|1387.25
04:14:35|1387.25
04:14:36|1387.25
04:14:37|1387.25
04:14:38|1386.58
04:14:39|1386.58
04:14:40|1386.58
04:14:41|1386.54
04:14:42|1386.72
04:14:43|1386.66
04:14:45|1386.66
04:14:45|1386.66
04:14:46|1386.71
04:14:47|1386.8
04:14:48|1386.91
04:14:50|1386.91
04:14:50|1386.58
04:14:51|1386.58
04:14:52|1386.58
04:14:53|1386.58
04:14:54|1386.58
04:14:55|1386.58
04:14:56|1386.84
04:14:57|1387.14
04:14:58|1387.04
04:14:59|1387.04
04:15:01|1386.6
04:15:02|1386.6
04:15:02|1386.6
04:15:03|1386.38
04:15:04|1386.38
04:15:05|1386.38
04:15:06|1386.38
04:15:07|1386.55
04:15:08|1387.43
04:15:09|1387.43
04:15:10|1387.43
04:15:11|1387.62
04:15:12|1387.62
04:15:13|1387.62
04:15:15|1387.62
04:15:16|1387.62
04:15:18|1387.62
04:15:19|1387.62
04:15:21|1387.6
04:15:21|1387.6
04:15:22|1387.6
04:15:23|1387.6
04:15:24|1387.6
04:15:25|1387.64
04:15:26|1387.64
04:15:28|1387.64
04:15:29|1387.64
04:15:30|1387.64
04:15:30|1387.64
04:15:31|1387.64
04:15:33|1387.64
04:15:34|1387.64
04:15:36|1387.64
04:15:36|1387.64
04:15:37|1387.64
04:15:38|1387.64
04:15:39|1387.64
04:15:40|1387.64
04:15:41|1387.64
04:15:42|1387.64
04:15:44|1387.64
04:15:45|1387.64
04:15:47|1387.64
04:15:47|1387.64
04:15:48|1387.64
04:15:50|1387.64
04:15:51|1387.64
04:15:52|1387.64
04:15:53|1387.64
04:15:54|1387.64
04:15:55|1387.68
04:15:56|1387.68
04:15:57|1387.68
04:15:58|1387.68
04:15:59|1387.68
04:16:00|1387.68
04:16:01|1387.73
04:16:02|1387.73
04:16:03|1387.73
04:16:05|1387.73
04:16:06|1387.96
04:16:07|1387.96
04:16:08|1387.96
04:16:09|1387.96
04:16:10|1387.96
04:16:10|1387.96
04:16:12|1387.96
04:16:13|1387.96
04:16:14|1387.65
04:16:15|1387.65
04:16:15|1387.65
04:16:17|1387.65
04:16:19|1387.65
04:16:20|1387.65
04:16:22|1387.75
04:16:22|1387.75
04:16:23|1387.75
04:16:25|1387.75
04:16:26|1387.75
04:16:27|1387.75
04:16:28|1387.75
04:16:29|1387.75
04:16:29|1387.75
04:16:31|1387.75
04:16:33|1387.75
04:16:34|1387.75
04:16:35|1387.75
04:16:35|1387.75
04:16:36|1387.75
04:16:38|1387.75
04:16:39|1387.75
04:16:40|1387.75
04:16:41|1387.75
04:16:42|1387.75
04:16:43|1387.55
04:16:44|1387.47
04:16:45|1387.47
04:16:46|1387.47
04:16:47|1387.47
04:16:48|1387.47
04:16:49|1387.56
04:16:50|1387.56
04:16:51|1387.49
04:16:52|1387.49
04:16:53|1387.89
04:16:54|1387.89
04:16:56|1388.02
04:16:56|1388.02
04:16:57|1388.02
04:16:58|1388.02
04:17:00|1388.3
04:17:00|1388.3
04:17:02|1387.99
04:17:02|1387.99
04:17:04|1388.02
04:17:06|1388.02
04:17:07|1388.02
04:17:08|1387.91
04:17:08|1387.91
04:17:10|1388.17
04:17:11|1388.17
04:17:12|1388.77
04:17:12|1388.77
04:17:13|1388.97
04:17:14|1389.04
04:17:16|1389.04
04:17:17|1389.04
04:17:18|1389.08
04:17:19|1388.98
04:17:21|1389.04
04:17:23|1389.04
04:17:23|1389.04
04:17:25|1389.02
04:17:26|1389.02
04:17:27|1389.02
04:17:28|1389.02
04:17:29|1389.02
04:17:30|1389.02
04:17:31|1389.04
04:17:32|1389.04
04:17:33|1389.04
04:17:34|1389.04
04:17:35|1388.87
04:17:36|1388.92
04:17:37|1388.92
04:17:38|1388.92
04:17:38|1388.92
04:17:40|1389.36
04:17:40|1389.36
04:17:41|1389.36
04:17:42|1389.36
04:17:44|1389.36
04:17:45|1389.36
04:17:46|1389.36
04:17:47|1389.53
04:17:48|1389.53
04:17:49|1389.53
04:17:50|1389.53
04:17:51|1389.53
04:17:52|1389.53
04:17:53|1389.53
04:17:54|1389.53
04:17:55|1389.53
04:17:56|1389.53
04:17:57|1389.53
04:17:58|1389.53
04:18:00|1389.53
04:18:01|1388.32
04:18:01|1388.32
04:18:03|1388.32
04:18:04|1388.32
04:18:04|1388.32
04:18:06|1388.33
04:18:06|1388.33
04:18:07|1388.33
04:18:09|1388.28
04:18:09|1388.14
04:18:11|1388.14
04:18:11|1388.14
04:18:13|1388.14
04:18:14|1388.14
04:18:14|1388.14
04:18:16|1388.14
04:18:17|1388.14
04:18:17|1388.14
04:18:18|1388.14
04:18:20|1388.14
04:18:22|1388.17
04:18:22|1388.17
04:18:23|1388.17
04:18:24|1388.17
04:18:25|1388.17
04:18:27|1388.17
04:18:27|1388.17
04:18:28|1388.17
04:18:29|1388.17
04:18:31|1388.17
04:18:31|1388.17
04:18:32|1388.17
04:18:33|1388.17
04:18:34|1387.87
04:18:35|1387.87
04:18:36|1387.87
04:18:37|1387.4
04:18:38|1387.17
04:18:39|1387.17
04:18:40|1387.17
04:18:42|1386.79
04:18:43|1386.79
04:18:43|1386.85
04:18:44|1386.85
04:18:46|1386.85
04:18:46|1386.85
04:18:47|1386.85
04:18:49|1386.85
04:18:50|1386.1
04:18:50|1385.9
04:18:51|1385.78
04:18:52|1385.78
04:18:54|1385.78
04:18:55|1385.44
04:18:55|1385.46
04:18:58|1385.55
04:18:59|1385.62
04:19:00|1385.62
04:19:01|1385.62
04:19:02|1385.62
04:19:03|1385.33
04:19:03|1385.33
04:19:05|1385.33
04:19:05|1385.53
04:19:07|1385.36
04:19:08|1385.36
04:19:09|1385.65
04:19:09|1385.65
04:19:11|1385.65
04:19:12|1385.35
04:19:13|1385.35
04:19:14|1385.35
04:19:15|1385.89
04:19:15|1386.36
04:19:17|1386.36
04:19:17|1386.92
04:19:20|1387.18
04:19:21|1386.99
04:19:22|1386.99
04:19:23|1387.18
04:19:24|1387.18
04:19:25|1387.39
04:19:27|1387.39
04:19:27|1387.39
04:19:28|1387.39
04:19:29|1387.39
04:19:30|1387.39
04:19:31|1387.39
04:19:32|1387.39
04:19:34|1387.39
04:19:35|1387.39
04:19:36|1386.96
04:19:37|1386.96
04:19:37|1386.96
04:19:39|1386.96
04:19:40|1386.96
04:19:41|1386.96
04:19:42|1386.96
04:19:43|1386.95
04:19:44|1386.95
04:19:45|1386.95
04:19:46|1386.95
04:19:48|1386.95
04:19:48|1386.95
04:19:50|1386.95
04:19:50|1386.98
04:19:52|1386.98
04:19:52|1386.98
04:19:54|1386.98
04:19:55|1386.55
04:19:55|1386.55
04:19:57|1386.55
04:19:58|1386.55
04:19:58|1386.55
04:19:59|1386.55
04:20:00|1386.55
04:20:03|1386.55
04:20:03|1386.55
04:20:04|1386.86
04:20:05|1386.86
04:20:06|1386.86
04:20:07|1386.86
04:20:08|1386.86
04:20:09|1386.86
04:20:11|1386.86
04:20:12|1386.86
04:20:13|1387.21
04:20:14|1387.21
04:20:15|1387.21
04:20:16|1387.21
04:20:17|1387.21
04:20:18|1387.22
04:20:19|1387.56
04:20:21|1387.56
04:20:22|1387.6
04:20:23|1387.56
04:20:24|1387.58
04:20:25|1387.57
04:20:26|1388.16
04:20:27|1388.16
04:20:28|1388.17
04:20:30|1388.17
04:20:30|1388.17
04:20:31|1388.17
04:20:33|1388.17
04:20:33|1388.17
04:20:35|1388.17
04:20:36|1388.17
04:20:36|1388.17
04:20:38|1388.17
04:20:38|1388.17
04:20:40|1388.17
04:20:40|1388.17
04:20:42|1388.17
04:20:43|1388.17
04:20:44|1388.17
04:20:45|1388.17
04:20:46|1388.17
04:20:47|1388.17
04:20:48|1388.17
04:20:49|1387.85
04:20:50|1387.85
04:20:51|1387.85
04:20:52|1387.85
04:20:53|1387.85
04:20:54|1387.85
04:20:55|1388.1
04:20:56|1388.19
04:20:57|1388.19
04:20:58|1388.19
04:20:59|1388.19
04:21:00|1388.19
04:21:01|1388.19
04:21:02|1388.19
04:21:03|1388.19
04:21:04|1388.17
04:21:05|1388.17
04:21:06|1388.17
04:21:07|1388.17
04:21:08|1388.17
04:21:09|1387.71
04:21:10|1387.71
04:21:11|1387.71
04:21:12|1387.71
04:21:13|1387.71
04:21:14|1387.71
04:21:15|1387.63
04:21:16|1387.63
04:21:17|1387.63
04:21:18|1387.63
04:21:19|1387.6
04:21:20|1387.6
04:21:22|1387.6
04:21:23|1387.6
04:21:24|1387.64
04:21:25|1387.65
04:21:26|1387.65
04:21:27|1387.65
04:21:28|1387.59
04:21:29|1387.59
04:21:30|1387.12
04:21:31|1387.12
04:21:32|1387.12
04:21:34|1387.12
04:21:34|1386.56
04:21:36|1386.56
04:21:37|1386.32
04:21:38|1385.82
04:21:39|1385.95
04:21:39|1385.91
04:21:40|1385.93
04:21:41|1385.93
04:21:42|1386.07
04:21:44|1386.07
04:21:45|1386.07
04:21:46|1386.07
04:21:46|1385.88
04:21:48|1385.58
04:21:48|1385.58
04:21:50|1385.58
04:21:51|1385.58
04:21:51|1385.5
04:21:53|1385.5
04:21:54|1385.5
04:21:54|1385.56
04:21:56|1385.56
04:21:57|1385.56
04:21:58|1385.56
04:21:59|1385.56
04:22:00|1385.56
04:22:01|1385.14
04:22:02|1385.62
04:22:03|1385.62
04:22:04|1385.62
04:22:05|1385.5
04:22:06|1385.2
04:22:07|1385.14
04:22:08|1385.14
04:22:09|1385.14
04:22:10|1384.97
04:22:10|1384.97
04:22:12|1384.73
04:22:13|1384.57
04:22:14|1384.57
04:22:15|1385.08
04:22:16|1385.
04:22:17|1385.36
04:22:18|1385.29
04:22:19|1385.29
04:22:20|1385.27
04:22:21|1385.08
04:22:23|1384.65
04:22:23|1384.65
04:22:24|1384.65
04:22:25|1384.44
04:22:27|1384.44
04:22:27|1384.44
04:22:29|1384.52
04:22:31|1384.5
04:22:31|1384.5
04:22:32|1384.23
04:22:33|1384.02
04:22:34|1383.39
04:22:35|1383.39
04:22:36|1383.39
04:22:37|1383.39
04:22:39|1383.95
04:22:40|1384.71
04:22:41|1384.8
04:22:42|1384.8
04:22:43|1384.8
04:22:44|1384.8
04:22:45|1384.8
04:22:46|1384.06
04:22:47|1384.06
04:22:48|1384.06
04:22:49|1384.06
04:22:50|1383.82
04:22:51|1383.58
04:22:52|1383.97
04:22:53|1383.97
04:22:55|1383.97
04:22:56|1383.97
04:22:56|1383.31
04:22:57|1383.31
04:22:58|1383.31
04:23:00|1383.55
04:23:01|1383.46
04:23:02|1383.46
04:23:02|1383.51
04:23:04|1383.51
04:23:04|1383.51
04:23:06|1383.51
04:23:06|1383.51
04:23:08|1383.41
04:23:08|1383.17
04:23:10|1382.94
04:23:11|1383.24
04:23:11|1383.38
04:23:12|1383.38
04:23:14|1384.71
04:23:15|1384.71
04:23:16|1384.71
04:23:17|1384.71
04:23:17|1384.71
04:23:19|1384.71
04:23:20|1384.71
04:23:21|1384.71
04:23:22|1384.71
04:23:24|1384.71
04:23:24|1383.82
04:23:25|1383.56
04:23:27|1383.35
04:23:28|1383.35
04:23:29|1383.12
04:23:29|1383.12
04:23:31|1383.12
04:23:32|1383.12
04:23:33|1382.94
04:23:34|1382.94
04:23:35|1382.64
04:23:36|1382.64
04:23:37|1382.64
04:23:38|1382.64
04:23:39|1382.64
04:23:40|1382.5
04:23:42|1382.3
04:23:43|1382.32
04:23:44|1381.33
04:23:45|1381.39
04:23:45|1381.16
04:23:47|1380.
04:23:48|1380.32
04:23:49|1381.27
04:23:50|1381.35
04:23:51|1381.35
04:23:52|1381.35
04:23:53|1381.35
04:23:54|1381.14
04:23:55|1381.24
04:23:56|1381.49
04:23:57|1381.35
04:23:59|1381.35
04:24:00|1381.35
04:24:00|1381.84
04:24:02|1381.84
04:24:03|1382.75
04:24:04|1382.65
04:24:05|1382.65
04:24:06|1382.65
04:24:07|1382.65
04:24:08|1382.65
04:24:09|1382.05
04:24:10|1382.05
04:24:11|1382.05
04:24:12|1382.45
04:24:13|1382.45
04:24:14|1382.45
04:24:15|1382.45
04:24:16|1382.45
04:24:17|1382.45
04:24:18|1382.45
04:24:19|1382.45
04:24:20|1382.46
04:24:21|1382.41
04:24:22|1382.26
04:24:23|1382.26
04:24:24|1382.26
04:24:25|1382.06
04:24:26|1382.06
04:24:27|1382.06
04:24:29|1381.4
04:24:29|1381.4
04:24:32|1381.4
04:24:32|1381.4
04:24:33|1381.4
04:24:34|1381.4
04:24:35|1381.4
04:24:37|1381.4
04:24:37|1381.4
04:24:38|1381.4
04:24:39|1380.83
04:24:40|1380.89
04:24:42|1380.89
04:24:43|1380.89
04:24:43|1380.75
04:24:45|1380.75
04:24:46|1380.75
04:24:46|1380.75
04:24:48|1380.75
04:24:49|1380.75
04:24:50|1380.89
04:24:51|1381.68
04:24:52|1381.68
04:24:53|1381.68
04:24:54|1381.94
04:24:54|1382.45
04:24:56|1382.5
04:24:57|1382.2
04:24:58|1382.
04:24:59|1381.88
04:25:00|1381.92
04:25:01|1382.53
04:25:02|1382.25
04:25:03|1382.25
04:25:04|1382.25
04:25:05|1382.25
04:25:06|1382.25
04:25:07|1382.25
04:25:08|1382.25
04:25:09|1382.25
04:25:10|1382.25
04:25:11|1382.25
04:25:12|1382.25
04:25:13|1382.25
04:25:14|1382.25
04:25:15|1382.25
04:25:16|1381.61
04:25:17|1381.66
04:25:18|1381.66
04:25:19|1381.44
04:25:20|1381.44
04:25:21|1381.8
04:25:22|1381.8
04:25:23|1381.8
04:25:25|1382.09
04:25:26|1382.4
04:25:28|1382.4
04:25:28|1382.4
04:25:30|1382.35
04:25:31|1382.66
04:25:32|1383.91
04:25:33|1384.02
04:25:34|1384.04
04:25:35|1384.09
04:25:36|1383.95
04:25:37|1384.42
04:25:38|1384.39
04:25:39|1384.39
04:25:40|1384.3
04:25:41|1384.3
04:25:43|1384.16
04:25:43|1384.16
04:25:45|1384.16
04:25:46|1384.16
04:25:47|1384.14
04:25:48|1384.14
04:25:49|1384.14
04:25:50|1384.14
04:25:51|1384.14
04:25:52|1384.14
04:25:53|1384.14
04:25:54|1384.02
04:25:55|1383.67
04:25:56|1383.61
04:25:57|1383.61
04:25:58|1383.61
04:25:59|1383.61
04:26:01|1383.61
04:26:01|1383.61
04:26:04|1383.61
04:26:05|1384.21
04:26:06|1384.52
04:26:07|1384.52
04:26:08|1384.52
04:26:09|1384.84
04:26:10|1384.69
04:26:11|1384.69
04:26:12|1384.69
04:26:13|1384.69
04:26:14|1384.69
04:26:15|1384.49
04:26:16|1384.49
04:26:24|1384.49
04:26:24|1385.04
04:26:25|1385.08
04:26:27|1384.59
04:26:28|1384.59
04:26:29|1384.59
04:26:29|1384.59
04:26:31|1384.4
04:26:32|1384.4
04:26:33|1384.4
04:26:34|1384.4
04:26:35|1384.66
04:26:36|1384.66
04:26:37|1384.66
04:26:38|1384.66
04:26:39|1384.66
04:26:40|1384.66
04:26:41|1384.66
04:26:42|1384.66
04:26:43|1384.66
04:26:44|1384.43
04:26:45|1384.43
04:26:46|1384.4
04:26:48|1384.4
04:26:48|1384.4
04:26:49|1384.4
04:26:50|1384.4
04:26:51|1384.4
04:26:52|1385.67
04:26:53|1386.48
04:26:55|1386.93
04:26:55|1386.64
04:26:56|1386.64
04:26:57|1386.64
04:26:58|1387.26
04:27:00|1387.99
04:27:01|1388.26
04:27:01|1388.55
04:27:02|1389.03
04:27:04|1389.61
04:27:05|1390.4
04:27:06|1389.77
04:27:06|1389.63
04:27:07|1389.69
04:27:08|1389.69
04:27:10|1389.69
04:27:10|1390.39
04:27:12|1389.69
04:27:12|1389.69
04:27:14|1390.36
04:27:15|1390.36
04:27:16|1390.36
04:27:17|1390.36
04:27:18|1389.77
04:27:20|1389.77
04:27:21|1391.19
04:27:22|1391.26
04:27:22|1390.76
04:27:23|1390.76
04:27:24|1390.76
04:27:26|1390.76
04:27:28|1389.65
04:27:28|1389.65
04:27:29|1389.65
04:27:30|1389.65
04:27:31|1389.65
04:27:32|1389.65
04:27:34|1389.53
04:27:36|1390.24
04:27:36|1390.24
04:27:37|1390.24
04:27:38|1390.24
04:27:39|1390.24
04:27:40|1389.78
04:27:41|1389.78
04:27:42|1389.67
04:27:43|1389.67
04:27:44|1389.67
04:27:46|1389.67
04:27:47|1389.67
04:27:48|1389.67
04:27:49|1390.3
04:27:49|1390.3
04:27:51|1390.3
04:27:51|1390.3
04:27:53|1390.3
04:27:54|1390.5
04:27:54|1390.5
04:27:55|1390.5
04:27:56|1390.73
04:27:58|1390.73
04:28:00|1390.73
04:28:00|1390.73
04:28:01|1390.37
04:28:02|1390.37
04:28:03|1390.37
04:28:04|1390.81
04:28:06|1390.36
04:28:07|1390.36
04:28:07|1390.07
04:28:09|1390.06
04:28:10|1389.6
04:28:11|1389.64
04:28:13|1389.59
04:28:13|1389.59
04:28:14|1389.63
04:28:15|1389.61
04:28:17|1389.61
04:28:18|1389.61
04:28:19|1389.61
04:28:20|1389.54
04:28:21|1389.61
04:28:22|1389.61
04:28:23|1389.61
04:28:24|1389.61
04:28:24|1389.61
04:28:26|1389.61
04:28:26|1389.61
04:28:29|1389.61
04:28:30|1389.61
04:28:31|1389.61
04:28:32|1389.61
04:28:33|1390.24
04:28:34|1390.24
04:28:35|1390.24
04:28:36|1390.24
04:28:37|1390.24
04:28:38|1390.24
04:28:39|1390.24
04:28:40|1390.24
04:28:41|1390.24
04:28:42|1390.24
04:28:43|1390.24
04:28:45|1390.24
04:28:45|1390.24
04:28:47|1390.24
04:28:47|1390.24
04:28:49|1390.24
04:28:49|1390.24
04:28:51|1389.69
04:28:52|1389.62
04:28:52|1389.62
04:28:53|1389.62
04:28:55|1389.62
04:28:56|1389.64
04:28:57|1389.64
04:28:58|1389.64
04:28:59|1389.8
04:29:00|1389.8
04:29:01|1389.8
04:29:02|1389.8
04:29:03|1389.8
04:29:04|1389.8
04:29:05|1389.8
04:29:06|1389.8
04:29:07|1390.03
04:29:08|1390.08
04:29:09|1389.56
04:29:10|1389.56
04:29:11|1389.56
04:29:12|1389.56
04:29:13|1390.14
04:29:14|1390.14
04:29:15|1390.14
04:29:16|1390.14
04:29:16|1390.14
04:29:18|1390.14
04:29:19|1390.68
04:29:20|1390.75
04:29:21|1391.41
04:29:22|1391.54
04:29:23|1391.54
04:29:23|1391.54
04:29:25|1391.54
04:29:25|1391.58
04:29:27|1391.58
04:29:27|1391.91
04:29:30|1391.59
04:29:31|1391.73
04:29:31|1392.06
04:29:33|1391.74
04:29:34|1391.07
04:29:35|1391.
04:29:36|1390.91
04:29:36|1390.91
04:29:37|1390.91
04:29:39|1390.91
04:29:40|1390.91
04:29:41|1392.46
04:29:42|1392.47
04:29:42|1392.17
04:29:44|1392.74
04:29:45|1392.74
04:29:46|1391.73
04:29:47|1391.32
04:29:48|1391.15
04:29:49|1391.15
04:29:50|1391.15
04:29:51|1391.15
04:29:52|1390.97
04:29:53|1390.97
04:29:54|1390.97
04:29:55|1390.97
04:29:56|1390.97
04:29:57|1390.97
04:29:58|1390.97
04:29:59|1390.48
04:30:01|1390.48
04:30:02|1390.97
04:30:04|1390.97
04:30:04|1390.97
04:30:05|1390.97
04:30:06|1390.97
04:30:07|1390.97
04:30:08|1390.97
04:30:09|1390.97
04:30:10|1390.97
04:30:12|1390.97
04:30:13|1390.97
04:30:14|1390.97
04:30:15|1390.97
04:30:16|1390.97
04:30:17|1390.97
04:30:19|1391.04
04:30:19|1391.34
04:30:21|1391.34
04:30:22|1391.56
04:30:23|1392.06
04:30:24|1392.06
04:30:25|1392.06
04:30:26|1392.06
04:30:27|1391.46
04:30:28|1391.46
04:30:29|1391.43
04:30:31|1391.44
04:30:31|1391.44
04:30:33|1391.44
04:30:35|1391.44
04:30:35|1391.44
04:30:37|1391.44
04:30:38|1391.44
04:30:39|1391.44
04:30:40|1390.97
04:30:41|1390.97
04:30:43|1390.97
04:30:44|1390.97
04:30:45|1390.97
04:30:46|1390.84
04:30:47|1390.84
04:30:48|1390.49
04:30:49|1390.49
04:30:50|1390.49
04:30:51|1390.49
04:30:53|1390.49
04:30:53|1390.49
04:30:55|1390.49
04:30:55|1390.49
04:30:56|1390.49
04:30:57|1390.49
04:30:58|1390.51
04:31:00|1390.51
04:31:00|1390.51
04:31:01|1390.51
04:31:02|1390.51
04:31:03|1390.51
04:31:05|1390.51
04:31:05|1390.51
04:31:07|1390.51
04:31:08|1390.51
04:31:09|1390.51
04:31:10|1390.51
04:31:11|1390.51
04:31:12|1390.51
04:31:13|1390.48
04:31:15|1390.41
04:31:16|1390.41
04:31:17|1390.41
04:31:18|1389.85
04:31:19|1389.85
04:31:20|1389.85
04:31:21|1389.85
04:31:22|1389.14
04:31:23|1389.14
04:31:24|1389.14
04:31:25|1389.08
04:31:25|1389.08
04:31:27|1388.52
04:31:27|1388.62
04:31:29|1388.62
04:31:30|1388.71
04:31:32|1388.76
04:31:33|1389.14
04:31:34|1388.91
04:31:35|1388.91
04:31:37|1388.91
04:31:37|1388.91
04:31:38|1388.91
04:31:39|1388.91
04:31:40|1388.91
04:31:41|1388.91
04:31:42|1388.91
04:31:43|1388.91
04:31:45|1388.91
04:31:45|1388.91
04:31:48|1388.91
04:31:48|1388.91
04:31:49|1388.91
04:31:51|1388.91
04:31:52|1388.91
04:31:53|1388.91
04:31:54|1388.91
04:31:55|1388.91
04:31:56|1389.18
04:31:57|1389.18
04:31:58|1389.18
04:31:59|1389.18
04:32:00|1389.18
04:32:01|1389.18
04:32:02|1389.18
04:32:03|1389.18
04:32:04|1389.18
04:32:05|1389.18
04:32:06|1390.68
04:32:07|1390.68
04:32:08|1390.9
04:32:09|1390.9
04:32:10|1391.5
04:32:11|1391.73
04:32:12|1391.43
04:32:13|1391.43
04:32:14|1391.11
04:32:15|1391.11
04:32:16|1391.22
04:32:17|1391.22
04:32:18|1391.22
04:32:19|1390.82
04:32:20|1390.82
04:32:21|1390.82
04:32:22|1390.82
04:32:23|1390.82
04:32:24|1390.82
04:32:25|1390.82
04:32:26|1390.82
04:32:27|1390.82
04:32:28|1390.82
04:32:29|1390.82
04:32:31|1390.82
04:32:31|1390.82
04:32:32|1390.82
04:32:33|1390.82
04:32:34|1390.61
04:32:36|1390.61
04:32:36|1390.61
04:32:37|1390.61
04:32:38|1390.61
04:32:39|1390.61
04:32:41|1390.4
04:32:41|1389.96
04:32:43|1389.96
04:32:44|1389.96
04:32:46|1390.64
04:32:47|1390.64
04:32:48|1390.64
04:32:49|1390.64
04:32:50|1390.64
04:32:52|1390.64
04:32:53|1390.64
04:32:53|1390.64
04:32:55|1390.64
04:32:56|1390.64
04:32:57|1390.5
04:32:58|1390.5
04:33:00|1390.5
04:33:00|1390.42
04:33:01|1389.95
04:33:03|1390.45
04:33:04|1390.45
04:33:06|1390.64
04:33:07|1390.64
04:33:08|1390.64
04:33:09|1391.01
04:33:09|1391.01
04:33:11|1390.37
04:33:12|1390.37
04:33:13|1390.37
04:33:14|1390.37
04:33:15|1390.37
04:33:16|1390.37
04:33:17|1390.37
04:33:18|1390.37
04:33:20|1390.62
04:33:21|1390.62
04:33:21|1390.62
04:33:23|1390.62
04:33:23|1390.62
04:33:25|1390.62
04:33:25|1390.62
04:33:26|1390.62
04:33:28|1390.62
04:33:29|1390.62
04:33:29|1390.62
04:33:31|1390.62
04:33:32|1390.62
04:33:33|1390.62
04:33:34|1390.62
04:33:36|1390.62
04:33:36|1390.62
04:33:38|1390.87
04:33:39|1390.87
04:33:40|1390.87
04:33:42|1390.51
04:33:42|1390.51
04:33:44|1390.78
04:33:44|1390.78
04:33:46|1390.78
04:33:47|1390.56
04:33:49|1390.67
04:33:50|1390.67
04:33:51|1390.67
04:33:52|1390.67
04:33:53|1390.67
04:33:54|1390.5
04:33:55|1390.5
04:33:56|1390.5
04:33:57|1390.72
04:33:58|1391.01
04:34:00|1391.95
04:34:00|1392.2
04:34:01|1392.23
04:34:02|1392.26
04:34:04|1391.88
04:34:04|1391.88
04:34:06|1391.88
04:34:07|1391.88
04:34:08|1391.18
04:34:08|1391.18
04:34:09|1391.18
04:34:11|1391.18
04:34:12|1391.18
04:34:13|1391.18
04:34:14|1391.18
04:34:15|1391.18
04:34:16|1391.18
04:34:17|1392.12
04:34:18|1392.12
04:34:19|1392.12
04:34:20|1392.12
04:34:21|1392.12
04:34:22|1392.12
04:34:23|1392.12
04:34:24|1392.12
04:34:25|1392.12
04:34:26|1392.12
04:34:27|1392.12
04:34:28|1392.12
04:34:29|1392.12
04:34:30|1392.12
04:34:31|1392.12
04:34:32|1392.12
04:34:34|1391.83
04:34:34|1391.81
04:34:35|1391.81
04:34:37|1391.81
04:34:37|1391.81
04:34:40|1391.53
04:34:40|1391.53
04:34:41|1391.53
04:34:42|1391.53
04:34:43|1390.86
04:34:44|1390.86
04:34:45|1390.86
04:34:46|1390.86
04:34:47|1390.76
04:34:48|1390.76
04:34:49|1390.76
04:34:50|1390.76
04:34:51|1390.59
04:34:52|1390.59
04:34:53|1390.59
04:34:54|1389.49
04:34:56|1389.49
04:34:56|1390.18
04:34:57|1390.17
04:34:58|1390.17
04:34:59|1390.17
04:35:01|1390.73
04:35:02|1390.73
04:35:02|1390.73
04:35:04|1390.73
04:35:05|1390.73
04:35:06|1390.73
04:35:07|1390.73
04:35:07|1390.73
04:35:10|1390.1
04:35:11|1390.26
04:35:11|1390.26
04:35:13|1390.25
04:35:13|1390.25
04:35:15|1390.25
04:35:16|1390.25
04:35:16|1390.26
04:35:18|1390.26
04:35:18|1390.21
04:35:20|1390.21
04:35:21|1390.26
04:35:22|1390.27
04:35:23|1390.34
04:35:23|1390.34
04:35:25|1390.28
04:35:26|1390.28
04:35:27|1390.28
04:35:28|1390.28
04:35:29|1390.13
04:35:30|1389.65
04:35:31|1389.65
04:35:32|1389.76
04:35:33|1389.81
04:35:34|1389.81
04:35:36|1389.81
04:35:36|1389.81
04:35:38|1390.3
04:35:40|1390.3
04:35:40|1390.3
04:35:42|1390.3
04:35:43|1390.7
04:35:44|1390.79
04:35:45|1390.79
04:35:46|1390.79
04:35:47|1390.79
04:35:48|1390.79
04:35:49|1390.79
04:35:50|1391.
04:35:51|1391.
04:35:52|1391.
04:35:53|1391.
04:35:54|1391.
04:35:55|1391.
04:35:56|1391.
04:35:57|1391.
04:35:58|1391.
04:35:59|1391.
04:36:00|1390.92
04:36:01|1390.92
04:36:02|1390.43
04:36:03|1390.43
04:36:05|1390.43
04:36:05|1390.97
04:36:06|1390.97
04:36:07|1390.97
04:36:08|1390.9
04:36:10|1391.
04:36:10|1391.
04:36:12|1391.
04:36:12|1391.
04:36:14|1391.
04:36:14|1390.82
04:36:15|1390.82
04:36:17|1390.98
04:36:18|1390.81
04:36:19|1391.08
04:36:19|1391.08
04:36:21|1390.93
04:36:21|1390.68
04:36:23|1390.15
04:36:24|1390.15
04:36:25|1390.15
04:36:26|1390.15
04:36:27|1390.15
04:36:28|1390.15
04:36:29|1390.15
04:36:30|1390.15
04:36:32|1390.15
04:36:32|1390.15
04:36:33|1390.15
04:36:34|1390.15
04:36:36|1390.4
04:36:37|1390.4
04:36:38|1390.4
04:36:39|1390.61
04:36:41|1391.
04:36:41|1391.
04:36:42|1391.
04:36:43|1391.
04:36:44|1391.
04:36:46|1391.
04:36:46|1391.
04:36:48|1391.
04:36:49|1390.99
04:36:51|1390.99
04:36:51|1390.99
04:36:52|1391.25
04:36:53|1391.25
04:36:54|1391.25
04:36:55|1391.25
04:36:56|1391.25
04:36:57|1391.25
04:36:59|1391.25
04:36:59|1391.25
04:37:00|1391.25
04:37:01|1391.25
04:37:02|1391.25
04:37:03|1391.25
04:37:04|1391.25
04:37:05|1391.25
04:37:06|1391.25
04:37:07|1391.25
04:37:08|1391.25
04:37:10|1391.15
04:37:10|1391.15
04:37:11|1391.12
04:37:12|1391.12
04:37:13|1391.12
04:37:15|1391.12
04:37:16|1391.12
04:37:17|1391.12
04:37:17|1391.12
04:37:18|1391.12
04:37:19|1391.12
04:37:21|1391.12
04:37:21|1390.96
04:37:23|1390.96
04:37:24|1390.96
04:37:24|1390.96
04:37:26|1391.03
04:37:26|1391.26
04:37:28|1391.26
04:37:28|1391.26
04:37:31|1391.26
04:37:32|1391.26
04:37:33|1391.26
04:37:34|1391.26
04:37:35|1391.26
04:37:36|1391.19
04:37:36|1391.03
04:37:39|1391.03
04:37:40|1390.93
04:37:41|1390.93
04:37:43|1390.93
04:37:43|1390.93
04:37:44|1390.93
04:37:45|1390.93
04:37:46|1390.93
04:37:47|1391.61
04:37:48|1391.61
04:37:49|1391.61
04:37:50|1391.61
04:37:51|1391.62
04:37:52|1391.62
04:37:53|1391.62
04:37:54|1391.62
04:37:55|1391.62
04:37:56|1391.62
04:37:57|1391.61
04:37:59|1391.42
04:38:00|1391.42
04:38:01|1391.76
04:38:02|1391.76
04:38:03|1391.76
04:38:04|1391.76
04:38:05|1391.53
04:38:06|1391.53
04:38:07|1391.53
04:38:08|1391.36
04:38:09|1391.36
04:38:11|1391.36
04:38:11|1391.36
04:38:12|1391.36
04:38:13|1391.36
04:38:14|1391.14
04:38:15|1391.1
04:38:16|1391.1
04:38:18|1390.85
04:38:18|1390.85
04:38:19|1390.85
04:38:20|1390.85
04:38:22|1390.85
04:38:23|1390.85
04:38:24|1390.85
04:38:25|1390.85
04:38:26|1391.05
04:38:27|1391.05
04:38:29|1391.05
04:38:29|1391.05
04:38:30|1391.05
04:38:31|1391.05
04:38:32|1391.05
04:38:33|1391.05
04:38:35|1391.05
04:38:35|1391.05
04:38:36|1391.05
04:38:38|1391.25
04:38:40|1391.25
04:38:41|1391.25
04:38:42|1391.25
04:38:42|1391.25
04:38:44|1391.25
04:38:44|1391.25
04:38:45|1391.25
04:38:47|1391.25
04:38:49|1391.27
04:38:49|1391.27
04:38:51|1391.27
04:38:51|1391.27
04:38:52|1391.27
04:38:54|1391.27
04:38:55|1391.27
04:38:55|1391.27
04:38:56|1391.27
04:38:58|1391.27
04:38:59|1391.27
04:39:00|1391.27
04:39:01|1391.27
04:39:02|1391.27
04:39:03|1391.27
04:39:05|1391.27
04:39:06|1391.27
04:39:07|1391.33
04:39:08|1391.47
04:39:08|1391.47
04:39:09|1391.47
04:39:10|1391.47
04:39:11|1391.47
04:39:12|1391.47
04:39:14|1391.47
04:39:15|1391.69
04:39:15|1391.83
04:39:16|1391.83
04:39:18|1391.83
04:39:18|1391.83
04:39:20|1391.83
04:39:21|1391.83
04:39:22|1391.83
04:39:23|1391.
04:39:24|1390.58
04:39:25|1390.58
04:39:25|1390.58
04:39:27|1390.58
04:39:27|1390.58
04:39:28|1390.25
04:39:30|1390.25
04:39:30|1390.17
04:39:31|1390.17
04:39:32|1390.17
04:39:34|1390.17
04:39:36|1390.39
04:39:36|1390.39
04:39:37|1390.39
04:39:38|1390.39
04:39:39|1390.39
04:39:40|1390.39
04:39:42|1390.39
04:39:43|1390.39
04:39:44|1390.39
04:39:45|1390.39
04:39:46|1390.39
04:39:47|1390.39
04:39:48|1390.39
04:39:49|1390.39
04:39:50|1390.8
04:39:51|1390.8
04:39:53|1390.8
04:39:54|1390.94
04:39:55|1390.94
04:39:56|1390.94
04:39:57|1391.03
04:39:59|1391.03
04:40:00|1391.03
04:40:00|1391.03
04:40:02|1391.03
04:40:03|1391.17
04:40:04|1391.44
04:40:05|1391.44
04:40:06|1391.44
04:40:07|1391.44
04:40:08|1391.44
04:40:09|1391.44
04:40:10|1391.44
04:40:11|1391.25
04:40:12|1391.25
04:40:13|1391.25
04:40:14|1391.25
04:40:16|1391.25
04:40:16|1391.25
04:40:17|1391.25
04:40:19|1391.25
04:40:21|1391.15
04:40:22|1391.15
04:40:22|1391.15
04:40:23|1391.15
04:40:24|1391.15
04:40:25|1391.15
04:40:27|1391.15
04:40:28|1391.15
04:40:28|1391.15
04:40:29|1391.15
04:40:31|1391.15
04:40:32|1391.15
04:40:33|1391.15
04:40:33|1391.15
04:40:34|1391.13
04:40:35|1391.15
04:40:36|1391.11
04:40:37|1391.11
04:40:39|1390.68
04:40:39|1390.48
04:40:41|1390.48
04:40:42|1390.48
04:40:44|1390.48
04:40:45|1390.53
04:40:46|1390.53
04:40:48|1390.53
04:40:48|1390.53
04:40:50|1390.55
04:40:51|1390.55
04:40:52|1390.55
04:40:52|1390.55
04:40:54|1390.55
04:40:55|1390.55
04:40:56|1390.55
04:40:57|1390.55
04:40:58|1390.23
04:40:59|1390.11
04:41:00|1390.11
04:41:01|1390.11
04:41:02|1390.11
04:41:03|1389.9
04:41:04|1389.84
04:41:05|1389.84
04:41:06|1389.84
04:41:07|1389.84
04:41:08|1389.84
04:41:09|1389.98
04:41:11|1389.97
04:41:12|1390.02
04:41:13|1390.02
04:41:14|1390.02
04:41:15|1390.02
04:41:16|1390.02
04:41:16|1390.02
04:41:19|1390.02
04:41:19|1390.02
04:41:20|1390.02
04:41:21|1390.02
04:41:22|1390.02
04:41:23|1390.03
04:41:24|1390.03
04:41:25|1390.03
04:41:26|1390.03
04:41:27|1390.03
04:41:28|1390.03
04:41:29|1390.03
04:41:30|1390.03
04:41:31|1390.03
04:41:32|1389.87
04:41:33|1389.87
04:41:34|1389.87
04:41:35|1389.87
04:41:36|1389.87
04:41:37|1389.87
04:41:38|1389.87
04:41:39|1389.87
04:41:40|1389.87
04:41:42|1389.8
04:41:42|1389.62
04:41:44|1389.62
04:41:45|1389.62
04:41:46|1389.62
04:41:48|1389.62
04:41:49|1389.25
04:41:50|1389.25
04:41:50|1389.08
04:41:53|1389.22
04:41:53|1389.22
04:41:54|1389.22
04:41:55|1389.22
04:41:56|1389.22
04:41:58|1389.22
04:41:59|1389.22
04:42:00|1389.22
04:42:01|1389.22
04:42:02|1389.22
04:42:03|1389.22
04:42:04|1389.29
04:42:06|1389.29
04:42:06|1389.29
04:42:08|1389.29
04:42:08|1389.29
04:42:09|1389.44
04:42:10|1389.44
04:42:12|1388.94
04:42:12|1388.94
04:42:14|1388.94
04:42:15|1388.94
04:42:16|1388.94
04:42:17|1388.94
04:42:18|1388.94
04:42:19|1388.94
04:42:20|1388.94
04:42:21|1388.94
04:42:22|1388.24
04:42:23|1388.24
04:42:24|1388.24
04:42:25|1388.24
04:42:26|1388.24
04:42:27|1388.24
04:42:28|1387.71
04:42:29|1387.71
04:42:30|1387.71
04:42:31|1387.71
04:42:32|1387.71
04:42:33|1387.65
04:42:34|1388.09
04:42:35|1388.11
04:42:36|1388.11
04:42:37|1388.11
04:42:38|1388.36
04:42:39|1388.36
04:42:40|1388.23
04:42:41|1388.23
04:42:43|1387.91
04:42:43|1387.91
04:42:44|1388.42
04:42:46|1388.63
04:42:47|1388.63
04:42:48|1388.65
04:42:50|1389.53
04:42:51|1389.66
04:42:51|1390.01
04:42:52|1390.18
04:42:53|1391.
04:42:54|1391.15
04:42:55|1391.15
04:42:56|1391.15
04:42:58|1391.15
04:42:58|1391.15
04:43:00|1391.15
04:43:01|1390.74
04:43:02|1390.74
04:43:03|1390.74
04:43:04|1390.74
04:43:05|1390.74
04:43:06|1390.64
04:43:08|1390.64
04:43:08|1390.64
04:43:10|1390.64
04:43:10|1390.63
04:43:12|1390.63
04:43:12|1390.63
04:43:13|1390.63
04:43:14|1390.63
04:43:15|1390.63
04:43:16|1390.64
04:43:17|1390.68
04:43:19|1390.65
04:43:19|1390.65
04:43:20|1390.65
04:43:21|1390.65
04:43:23|1390.65
04:43:23|1390.65
04:43:24|1390.65
04:43:25|1390.73
04:43:27|1390.73
04:43:27|1390.73
04:43:28|1390.73
04:43:29|1390.73
04:43:31|1390.73
04:43:32|1390.74
04:43:33|1390.74
04:43:34|1390.74
04:43:35|1390.74
04:43:36|1390.74
04:43:38|1390.74
04:43:39|1390.74
04:43:40|1390.74
04:43:42|1390.64
04:43:42|1390.64
04:43:43|1390.64
04:43:45|1390.97
04:43:46|1390.97
04:43:46|1391.47
04:43:48|1391.56
04:43:49|1391.56
04:43:50|1391.56
04:43:51|1392.09
04:43:52|1392.09
04:43:53|1392.09
04:43:53|1392.09
04:43:56|1392.69
04:43:56|1392.89
04:43:57|1393.17
04:43:59|1392.84
04:43:59|1392.56
04:44:01|1392.69
04:44:02|1392.69
04:44:03|1392.71
04:44:04|1392.71
04:44:05|1393.51
04:44:06|1393.51
04:44:07|1393.37
04:44:08|1393.
04:44:10|1393.24
04:44:11|1393.7
04:44:12|1393.88
04:44:13|1394.02
04:44:13|1394.02
04:44:15|1393.65
04:44:16|1393.65
04:44:17|1393.65
04:44:18|1393.65
04:44:18|1393.65
04:44:20|1393.95
04:44:21|1393.94
04:44:22|1393.94
04:44:23|1393.94
04:44:24|1393.21
04:44:25|1392.9
04:44:26|1392.9
04:44:27|1392.9
04:44:28|1392.9
04:44:29|1392.9
04:44:30|1392.92
04:44:31|1392.92
04:44:32|1392.24
04:44:33|1392.24
04:44:34|1392.24
04:44:35|1392.11
04:44:36|1392.11
04:44:37|1392.92
04:44:38|1392.92
04:44:39|1392.92
04:44:40|1392.84
04:44:41|1392.84
04:44:42|1392.84
04:44:43|1392.84
04:44:44|1392.84
04:44:45|1392.84
04:44:46|1392.84
04:44:48|1392.84
04:44:49|1392.84
04:44:50|1393.06
04:44:51|1393.17
04:44:52|1393.17
04:44:53|1393.17
04:44:55|1393.17
04:44:56|1393.73
04:44:57|1393.73
04:44:58|1393.73
04:44:59|1393.73
04:45:01|1393.66
04:45:01|1393.57
04:45:02|1393.86
04:45:03|1393.86
04:45:04|1393.95
04:45:06|1393.95
04:45:06|1393.93
04:45:07|1393.93
04:45:09|1393.93
04:45:11|1393.93
04:45:11|1393.93
04:45:13|1393.93
04:45:13|1393.93
04:45:14|1394.15
04:45:16|1394.16
04:45:17|1394.66
04:45:18|1394.66
04:45:19|1394.14
04:45:20|1394.14
04:45:21|1394.14
04:45:21|1393.91
04:45:23|1393.91
04:45:24|1393.91
04:45:25|1393.91
04:45:26|1393.91
04:45:27|1393.91
04:45:28|1393.93
04:45:28|1393.89
04:45:30|1393.31
04:45:31|1393.31
04:45:31|1393.31
04:45:33|1392.63
04:45:34|1393.33
04:45:35|1393.33
04:45:36|1393.33
04:45:37|1393.49
04:45:38|1393.41
04:45:39|1393.33
04:45:40|1393.33
04:45:41|1393.33
04:45:42|1393.33
04:45:43|1392.73
04:45:44|1392.73
04:45:46|1392.98
04:45:47|1393.01
04:45:48|1393.01
04:45:50|1393.14
04:45:50|1393.14
04:45:51|1393.14
04:45:52|1393.14
04:45:53|1392.98
04:45:55|1393.35
04:45:56|1393.34
04:45:57|1393.34
04:45:58|1393.23
04:45:59|1393.23
04:46:00|1393.67
04:46:01|1393.67
04:46:02|1393.67
04:46:03|1393.67
04:46:04|1393.67
04:46:05|1393.67
04:46:06|1393.67
04:46:07|1392.78
04:46:09|1392.78
04:46:09|1392.78
04:46:10|1392.77
04:46:11|1392.77
04:46:12|1392.77
04:46:13|1392.77
04:46:14|1392.77
04:46:16|1392.77
04:46:17|1392.77
04:46:17|1392.77
04:46:18|1392.93
04:46:20|1392.93
04:46:20|1392.93
04:46:21|1392.93
04:46:22|1392.93
04:46:23|1392.63
04:46:24|1392.42
04:46:25|1392.42
04:46:26|1392.42
04:46:27|1392.42
04:46:28|1392.42
04:46:29|1392.42
04:46:30|1392.32
04:46:31|1392.32
04:46:33|1392.32
04:46:33|1392.32
04:46:34|1392.32
04:46:36|1392.49
04:46:37|1392.49
04:46:38|1392.49
04:46:39|1392.49
04:46:40|1392.49
04:46:41|1392.66
04:46:42|1392.66
04:46:43|1392.66
04:46:44|1392.66
04:46:45|1392.66
04:46:47|1392.66
04:46:47|1392.66
04:46:49|1392.25
04:46:50|1392.25
04:46:51|1392.32
04:46:52|1392.51
04:46:53|1393.82
04:46:54|1393.82
04:46:55|1393.15
04:46:56|1393.15
04:46:57|1393.15
04:46:58|1393.15
04:46:59|1393.15
04:47:00|1393.15
04:47:01|1393.15
04:47:02|1393.15
04:47:03|1393.15
04:47:04|1393.15
04:47:05|1393.15
04:47:07|1393.15
04:47:12|1393.15
04:47:12|1393.15
04:47:13|1393.25
04:47:14|1393.25
04:47:15|1393.79
04:47:16|1393.79
04:47:17|1393.79
04:47:18|1393.79
04:47:19|1393.79
04:47:20|1393.79
04:47:21|1393.26
04:47:22|1393.26
04:47:23|1393.26
04:47:25|1393.26
04:47:26|1393.26
04:47:27|1393.19
04:47:28|1393.19
04:47:29|1393.11
04:47:30|1393.11
04:47:31|1392.99
04:47:31|1392.99
04:47:33|1392.99
04:47:34|1392.99
04:47:34|1392.99
04:47:36|1392.92
04:47:37|1392.92
04:47:38|1392.92
04:47:39|1393.11
04:47:40|1393.11
04:47:41|1393.11
04:47:42|1393.11
04:47:43|1392.62
04:47:44|1392.62
04:47:44|1392.62
04:47:46|1392.68
04:47:47|1392.51
04:47:48|1392.45
04:47:48|1392.58
04:47:50|1392.88
04:47:50|1392.88
04:47:52|1392.88
04:47:54|1392.88
04:47:54|1392.88
04:47:55|1392.74
04:47:56|1392.74
04:47:57|1392.74
04:47:59|1392.25
04:47:59|1392.25
04:48:02|1392.14
04:48:02|1392.14
04:48:03|1392.14
04:48:05|1392.24
04:48:06|1392.24
04:48:07|1392.24
04:48:08|1392.36
04:48:09|1392.36
04:48:10|1392.58
04:48:11|1392.58
04:48:12|1392.58
04:48:13|1392.58
04:48:14|1392.58
04:48:15|1392.58
04:48:16|1392.58
04:48:17|1392.58
04:48:18|1393.13
04:48:19|1393.2
04:48:20|1393.2
04:48:21|1393.44
04:48:22|1393.44
04:48:23|1393.44
04:48:24|1393.44
04:48:25|1393.44
04:48:26|1393.67
04:48:27|1393.21
04:48:28|1393.66
04:48:29|1393.82
04:48:30|1393.23
04:48:32|1393.23
04:48:32|1393.23
04:48:33|1393.23
04:48:34|1393.2
04:48:35|1393.2
04:48:36|1393.2
04:48:37|1393.2
04:48:38|1393.2
04:48:39|1393.2
04:48:40|1393.2
04:48:41|1393.2
04:48:42|1393.2
04:48:43|1393.2
04:48:44|1393.2
04:48:45|1393.2
04:48:46|1393.2
04:48:48|1393.2
04:48:50|1393.2
04:48:51|1392.68
04:48:52|1392.26
04:48:53|1392.26
04:48:54|1392.25
04:48:54|1392.25
04:48:56|1392.25
04:48:57|1392.14
04:48:58|1392.14
04:48:59|1392.14
04:49:00|1391.88
04:49:01|1391.88
04:49:01|1391.84
04:49:04|1391.84
04:49:04|1391.84
04:49:05|1391.84
04:49:07|1391.84
04:49:08|1391.84
04:49:09|1391.84
04:49:10|1391.84
04:49:10|1391.84
04:49:12|1391.84
04:49:13|1391.84
04:49:14|1391.74
04:49:15|1391.74
04:49:16|1391.74
04:49:17|1391.74
04:49:18|1391.74
04:49:19|1391.73
04:49:20|1391.73
04:49:21|1391.73
04:49:22|1391.73
04:49:22|1391.73
04:49:24|1391.73
04:49:25|1391.5
04:49:25|1391.36
04:49:27|1391.36
04:49:28|1391.36
04:49:29|1391.36
04:49:29|1391.36
04:49:30|1391.36
04:49:32|1390.97
04:49:32|1390.97
04:49:34|1390.97
04:49:35|1390.97
04:49:36|1390.97
04:49:37|1390.97
04:49:38|1390.97
04:49:38|1391.17
04:49:39|1391.17
04:49:40|1391.17
04:49:42|1391.17
04:49:43|1391.37
04:49:44|1391.37
04:49:45|1391.37
04:49:45|1391.37
04:49:47|1391.37
04:49:47|1391.37
04:49:48|1391.37
04:49:49|1391.37
04:49:51|1391.37
04:49:52|1391.37
04:49:52|1391.37
04:49:55|1391.37
04:49:55|1391.37
04:49:56|1391.37
04:49:57|1391.37
04:49:58|1391.37
04:49:59|1391.37
04:50:01|1391.37
04:50:02|1391.37
04:50:04|1391.37
04:50:04|1391.37
04:50:06|1391.37
04:50:06|1391.37
04:50:07|1391.37
04:50:09|1391.37
04:50:10|1391.37
04:50:12|1391.37
04:50:12|1391.37
04:50:13|1391.37
04:50:14|1391.37
04:50:15|1391.37
04:50:16|1391.36
04:50:17|1391.36
04:50:18|1391.36
04:50:19|1391.36
04:50:20|1391.36
04:50:21|1391.36
04:50:23|1391.86
04:50:23|1391.86
04:50:25|1391.86
04:50:25|1391.86
04:50:28|1391.86
04:50:28|1391.86
04:50:29|1391.86
04:50:30|1391.86
04:50:31|1391.86
04:50:32|1391.86
04:50:33|1391.86
04:50:34|1392.29
04:50:35|1392.29
04:50:36|1392.18
04:50:37|1392.16
04:50:38|1392.16
04:50:39|1392.16
04:50:40|1392.16
04:50:41|1392.16
04:50:42|1392.16
04:50:43|1392.16
04:50:44|1392.16
04:50:45|1392.16
04:50:46|1392.16
04:50:47|1392.16
04:50:48|1392.16
04:50:49|1392.16
04:50:51|1392.62
04:50:53|1392.62
04:50:53|1392.62
04:50:54|1392.62
04:50:55|1392.62
04:50:56|1392.62
04:50:57|1392.62
04:50:58|1392.62
04:51:00|1392.62
04:51:01|1392.62
04:51:03|1392.62
04:51:04|1392.62
04:51:05|1392.45
04:51:06|1392.23
04:51:07|1392.23
04:51:08|1392.17
04:51:09|1392.17
04:51:10|1392.17
04:51:11|1392.17
04:51:12|1392.09
04:51:13|1392.09
04:51:14|1392.03
04:51:15|1392.03
04:51:16|1392.03
04:51:17|1391.85
04:51:18|1391.72
04:51:19|1391.72
04:51:20|1391.24
04:51:21|1391.24
04:51:22|1391.24
04:51:23|1391.24
04:51:24|1391.21
04:51:25|1391.21
04:51:26|1391.21
04:51:27|1391.21
04:51:28|1391.21
04:51:29|1391.21
04:51:30|1391.27
04:51:31|1391.27
04:51:32|1391.27
04:51:33|1391.19
04:51:34|1391.19
04:51:35|1391.19
04:51:36|1391.19
04:51:37|1391.19
04:51:38|1391.19
04:51:39|1391.19
04:51:40|1391.19
04:51:41|1391.19
04:51:42|1391.19
04:51:43|1391.19
04:51:44|1391.19
04:51:45|1391.19
04:51:46|1391.19
04:51:47|1391.19
04:51:48|1391.19
04:51:49|1391.19
04:51:50|1391.27
04:51:52|1391.57
04:51:53|1391.57
04:51:54|1391.76
04:51:55|1391.76
04:51:57|1391.93
04:51:57|1391.46
04:51:58|1391.46
04:52:00|1391.64
04:52:02|1391.64
04:52:02|1391.64
04:52:04|1391.52
04:52:04|1391.52
04:52:05|1391.52
04:52:07|1391.52
04:52:08|1391.37
04:52:09|1391.37
04:52:10|1391.37
04:52:11|1391.37
04:52:12|1391.37
04:52:13|1391.37
04:52:14|1391.37
04:52:16|1391.37
04:52:17|1391.37
04:52:19|1391.57
04:52:19|1391.57
04:52:20|1391.57
04:52:22|1391.57
04:52:23|1391.57
04:52:25|1391.57
04:52:25|1391.8
04:52:27|1391.98
04:52:28|1391.98
04:52:29|1391.98
04:52:30|1391.98
04:52:31|1391.98
04:52:33|1391.98
04:52:33|1391.98
04:52:34|1392.25
04:52:35|1392.25
04:52:37|1392.3
04:52:38|1392.32
04:52:39|1392.71
04:52:40|1392.71
04:52:41|1392.71
04:52:42|1392.71
04:52:43|1392.71
04:52:44|1392.71
04:52:46|1393.46
04:52:47|1393.46
04:52:47|1393.46
04:52:48|1393.46
04:52:49|1393.46
04:52:50|1393.44
04:52:51|1393.56
04:52:52|1393.59
04:52:54|1393.59
04:52:56|1393.59
04:52:57|1393.04
04:52:58|1393.04
04:52:59|1393.04
04:53:00|1393.04
04:53:01|1393.04
04:53:02|1393.04
04:53:03|1393.04
04:53:04|1393.04
04:53:05|1393.88
04:53:06|1393.88
04:53:08|1393.46
04:53:09|1393.46
04:53:09|1393.46
04:53:10|1393.46
04:53:11|1393.46
04:53:12|1393.46
04:53:14|1393.46
04:53:15|1393.46
04:53:16|1393.46
04:53:17|1393.46
04:53:18|1393.22
04:53:19|1393.22
04:53:19|1393.22
04:53:21|1393.22
04:53:22|1393.22
04:53:23|1393.22
04:53:24|1393.12
04:53:25|1393.12
04:53:26|1393.12
04:53:27|1393.12
04:53:28|1393.12
04:53:29|1393.12
04:53:30|1393.12
04:53:31|1393.12
04:53:32|1392.62
04:53:33|1392.62
04:53:34|1392.88
04:53:35|1393.38
04:53:36|1393.45
04:53:37|1393.74
04:53:38|1393.74
04:53:39|1393.74
04:53:40|1393.74
04:53:41|1393.74
04:53:42|1393.74
04:53:43|1393.74
04:53:44|1393.74
04:53:45|1393.62
04:53:46|1393.62
04:53:47|1393.62
04:53:48|1393.62
04:53:49|1393.62
04:53:50|1393.62
04:53:51|1393.62
04:53:52|1393.62
04:53:53|1393.62
04:53:54|1393.74
04:53:56|1393.74
04:53:57|1393.75
04:53:58|1393.75
04:54:00|1393.75
04:54:01|1393.75
04:54:02|1393.75
04:54:03|1393.75
04:54:04|1393.75
04:54:05|1393.75
04:54:06|1393.75
04:54:07|1393.75
04:54:08|1393.75
04:54:09|1393.75
04:54:11|1393.75
04:54:12|1393.75
04:54:12|1393.75
04:54:13|1393.75
04:54:15|1393.75
04:54:15|1393.48
04:54:16|1393.48
04:54:17|1393.48
04:54:18|1393.48
04:54:19|1393.48
04:54:20|1393.48
04:54:22|1393.48
04:54:23|1393.48
04:54:24|1393.48
04:54:25|1393.89
04:54:26|1393.89
04:54:27|1393.91
04:54:28|1393.91
04:54:29|1393.91
04:54:30|1393.91
04:54:31|1393.91
04:54:33|1393.91
04:54:33|1393.91
04:54:34|1393.91
04:54:36|1393.91
04:54:37|1393.91
04:54:38|1393.91
04:54:38|1394.09
04:54:39|1394.09
04:54:40|1394.09
04:54:42|1394.09
04:54:44|1394.09
04:54:44|1394.09
04:54:45|1393.76
04:54:46|1393.76
04:54:47|1393.76
04:54:48|1393.76
04:54:49|1393.76
04:54:50|1393.76
04:54:51|1393.62
04:54:52|1393.14
04:54:53|1393.14
04:54:55|1393.14
04:54:57|1392.89
04:54:57|1392.89
04:54:59|1392.88
04:55:01|1392.88
04:55:02|1392.88
04:55:04|1392.88
04:55:04|1392.88
04:55:05|1392.99
04:55:06|1392.99
04:55:08|1392.99
04:55:09|1392.99
04:55:09|1393.46
04:55:10|1393.5
04:55:12|1393.5
04:55:12|1393.5
04:55:13|1393.5
04:55:15|1393.5
04:55:15|1393.5
04:55:17|1393.5
04:55:18|1393.5
04:55:19|1393.5
04:55:20|1393.78
04:55:21|1393.78
04:55:22|1393.78
04:55:23|1393.78
04:55:24|1393.78
04:55:25|1393.78
04:55:26|1393.78
04:55:27|1393.78
04:55:28|1393.78
04:55:29|1393.78
04:55:30|1393.78
04:55:31|1393.78
04:55:32|1393.78
04:55:33|1393.71
04:55:34|1393.71
04:55:35|1393.71
04:55:36|1393.71
04:55:37|1393.71
04:55:38|1393.46
04:55:39|1393.46
04:55:40|1393.46
04:55:41|1393.46
04:55:42|1393.46
04:55:43|1393.46
04:55:44|1393.46
04:55:45|1393.46
04:55:46|1393.46
04:55:47|1393.46
04:55:48|1393.46
04:55:49|1393.46
04:55:50|1393.46
04:55:51|1393.45
04:55:52|1393.45
04:55:53|1393.45
04:55:55|1393.45
04:55:56|1393.45
04:55:57|1393.45
04:55:59|1393.45
04:55:59|1393.44
04:56:01|1393.55
04:56:02|1393.66
04:56:04|1393.94
04:56:05|1393.94
04:56:06|1394.14
04:56:07|1394.14
04:56:08|1394.14
04:56:10|1394.17
04:56:11|1394.17
04:56:11|1394.17
04:56:12|1394.17
04:56:13|1394.17
04:56:15|1394.17
04:56:16|1394.17
04:56:17|1394.17
04:56:18|1394.17
04:56:19|1393.81
04:56:20|1393.81
04:56:21|1393.81
04:56:22|1393.81
04:56:23|1393.81
04:56:24|1393.81
04:56:25|1393.81
04:56:27|1393.81
04:56:27|1393.81
04:56:29|1393.81
04:56:29|1393.81
04:56:31|1393.81
04:56:31|1393.81
04:56:32|1393.81
04:56:34|1393.81
04:56:34|1393.81
04:56:36|1393.81
04:56:37|1393.81
04:56:37|1393.81
04:56:38|1393.81
04:56:39|1393.81
04:56:40|1393.81
04:56:41|1393.81
04:56:42|1393.81
04:56:43|1393.87
04:56:45|1393.87
04:56:45|1393.87
04:56:47|1393.87
04:56:47|1393.87
04:56:48|1393.92
04:56:49|1393.92
04:56:51|1393.92
04:56:52|1393.92
04:56:52|1393.92
04:56:54|1393.92
04:56:55|1393.92
04:56:57|1393.92
04:56:58|1393.92
04:56:59|1393.92
04:57:01|1394.23
04:57:02|1394.23
04:57:02|1394.42
04:57:05|1394.37
04:57:05|1394.85
04:57:06|1395.03
04:57:07|1394.71
04:57:08|1394.46
04:57:09|1393.72
04:57:10|1393.72
04:57:11|1393.65
04:57:12|1393.65
04:57:14|1393.79
04:57:15|1393.79
04:57:16|1393.79
04:57:16|1393.79
04:57:18|1393.79
04:57:18|1393.79
04:57:20|1393.42
04:57:22|1393.42
04:57:22|1393.42
04:57:23|1393.42
04:57:24|1392.83
04:57:25|1392.83
04:57:26|1392.83
04:57:27|1393.34
04:57:28|1393.34
04:57:29|1392.86
04:57:30|1393.05
04:57:31|1392.97
04:57:33|1393.13
04:57:33|1393.13
04:57:34|1393.13
04:57:35|1393.13
04:57:36|1393.13
04:57:37|1393.13
04:57:38|1393.13
04:57:39|1393.13
04:57:40|1393.13
04:57:41|1393.13
04:57:42|1393.13
04:57:44|1393.13
04:57:44|1393.13
04:57:45|1393.13
04:57:46|1393.13
04:57:47|1393.13
04:57:48|1393.13
04:57:49|1393.13
04:57:50|1393.13
04:57:51|1393.13
04:57:52|1393.13
04:57:53|1393.13
04:57:55|1393.13
04:57:56|1392.93
04:57:56|1392.93
04:57:57|1392.99
04:57:59|1392.93
04:58:01|1392.93
04:58:02|1392.93
04:58:02|1392.93
04:58:04|1393.98
04:58:05|1393.98
04:58:06|1393.98
04:58:08|1393.98
04:58:08|1393.98
04:58:10|1393.98
04:58:10|1393.98
04:58:12|1393.98
04:58:13|1393.98
04:58:13|1393.88
04:58:15|1393.89
04:58:16|1393.89
04:58:16|1393.89
04:58:18|1393.89
04:58:18|1393.89
04:58:20|1393.89
04:58:21|1393.89
04:58:22|1393.95
04:58:23|1393.95
04:58:23|1393.95
04:58:25|1393.95
04:58:26|1393.95
04:58:27|1393.95
04:58:28|1393.95
04:58:29|1393.95
04:58:30|1393.95
04:58:31|1393.95
04:58:33|1393.95
04:58:33|1393.95
04:58:34|1393.95
04:58:35|1393.95
04:58:36|1393.77
04:58:37|1393.48
04:58:38|1393.37
04:58:39|1393.37
04:58:40|1393.37
04:58:41|1393.37
04:58:42|1393.37
04:58:43|1393.37
04:58:44|1393.37
04:58:45|1393.37
04:58:46|1393.37
04:58:47|1393.25
04:58:48|1393.25
04:58:49|1393.25
04:58:50|1393.19
04:58:51|1393.19
04:58:52|1393.19
04:58:53|1393.19
04:58:54|1393.19
04:58:55|1393.04
04:58:56|1393.04
04:58:58|1393.04
04:58:59|1393.04
04:58:59|1393.05
04:59:01|1393.26
04:59:01|1393.26
04:59:02|1393.58
04:59:03|1393.58
04:59:05|1393.83
04:59:05|1393.76
04:59:07|1393.76
04:59:08|1393.76
04:59:09|1393.47
04:59:10|1393.47
04:59:11|1393.47
04:59:12|1393.47
04:59:13|1393.47
04:59:14|1393.47
04:59:15|1393.47
04:59:16|1393.47
04:59:17|1393.47
04:59:18|1393.47
04:59:18|1393.47
04:59:20|1393.47
04:59:21|1393.47
04:59:22|1393.47
04:59:23|1393.47
04:59:24|1393.47
04:59:25|1393.47
04:59:26|1393.69
04:59:27|1393.76
04:59:28|1393.76
04:59:29|1393.76
04:59:31|1393.76
04:59:31|1393.76
04:59:33|1393.76
04:59:34|1393.76
04:59:34|1393.76
04:59:36|1393.76
04:59:37|1393.76
04:59:37|1393.76
04:59:39|1393.76
04:59:40|1393.76
04:59:40|1393.76
04:59:42|1393.76
04:59:42|1393.76
04:59:43|1393.76
04:59:45|1394.04
04:59:45|1394.7
04:59:47|1394.7
04:59:47|1394.83
04:59:49|1394.89
04:59:50|1395.61
04:59:51|1396.
04:59:52|1398.21
04:59:52|1397.85
04:59:54|1397.53
04:59:55|1397.53
04:59:56|1397.7
04:59:57|1397.7
04:59:58|1397.7
04:59:59|1397.7
05:00:01|1399.12
05:00:02|1398.4
05:00:04|1398.4
05:00:05|1398.4
05:00:06|1398.4
05:00:07|1398.33
05:00:09|1398.93
05:00:10|1401.11
05:00:11|1400.99
05:00:12|1400.55
05:00:12|1400.04
05:00:14|1399.75
05:00:15|1400.29
05:00:16|1400.05
05:00:17|1400.05
05:00:18|1400.41
05:00:19|1400.78
05:00:20|1400.78
05:00:21|1400.78
05:00:22|1400.61
05:00:23|1400.62
05:00:24|1400.41
05:00:25|1400.41
05:00:26|1401.04
05:00:27|1401.04
05:00:28|1401.2
05:00:29|1401.16
05:00:30|1401.16
05:00:31|1400.23
05:00:32|1400.13
05:00:33|1399.55
05:00:35|1399.25
05:00:35|1399.46
05:00:37|1399.66
05:00:37|1400.24
05:00:38|1400.24
05:00:39|1400.43
05:00:41|1400.43
05:00:41|1400.43
05:00:43|1400.48
05:00:43|1400.48
05:00:44|1400.62
05:00:46|1401.33
05:00:47|1401.33
05:00:48|1400.23
05:00:49|1400.23
05:00:50|1400.13
05:00:51|1400.13
05:00:52|1400.41
05:00:53|1400.41
05:00:55|1400.41
05:00:56|1400.41
05:00:56|1400.58
05:00:57|1400.58
05:00:58|1399.33
05:00:59|1399.92
05:01:01|1399.18
05:01:03|1399.18
05:01:04|1398.79
05:01:05|1398.79
05:01:07|1398.55
05:01:08|1398.23
05:01:09|1398.12
05:01:11|1398.09
05:01:12|1398.14
05:01:13|1398.14
05:01:14|1397.96
05:01:15|1397.99
05:01:15|1397.94
05:01:16|1398.02
05:01:18|1397.88
05:01:18|1397.81
05:01:20|1397.81
05:01:21|1397.76
05:01:22|1397.76
05:01:23|1397.76
05:01:24|1397.76
05:01:25|1397.76
05:01:25|1397.76
05:01:27|1397.69
05:01:28|1397.69
05:01:28|1397.63
05:01:30|1397.63
05:01:31|1397.63
05:01:32|1397.67
05:01:33|1397.67
05:01:34|1397.52
05:01:35|1397.52
05:01:36|1397.52
05:01:37|1397.25
05:01:38|1397.12
05:01:38|1397.29
05:01:40|1397.71
05:01:41|1397.57
05:01:42|1397.57
05:01:43|1397.57
05:01:43|1397.57
05:01:45|1397.79
05:01:45|1397.79
05:01:47|1397.79
05:01:47|1397.79
05:01:49|1397.65
05:01:50|1397.65
05:01:51|1397.65
05:01:52|1397.65
05:01:53|1397.65
05:01:54|1397.65
05:01:56|1397.65
05:01:56|1397.36
05:01:57|1397.36
05:01:58|1397.36
05:01:59|1397.36
05:02:01|1397.51
05:02:02|1397.51
05:02:04|1397.51
05:02:04|1397.45
05:02:06|1397.45
05:02:08|1397.45
05:02:08|1397.45
05:02:09|1397.45
05:02:10|1397.45
05:02:11|1397.34
05:02:12|1397.34
05:02:14|1397.34
05:02:14|1397.34
05:02:16|1397.51
05:02:17|1397.51
05:02:18|1397.51
05:02:19|1397.51
05:02:20|1396.82
05:02:21|1396.78
05:02:22|1396.75
05:02:23|1396.75
05:02:24|1396.75
05:02:25|1396.65
05:02:26|1396.73
05:02:27|1396.74
05:02:28|1396.74
05:02:29|1396.74
05:02:30|1396.74
05:02:31|1396.74
05:02:32|1396.74
05:02:33|1396.89
05:02:34|1396.89
05:02:35|1396.89
05:02:36|1396.89
05:02:37|1396.89
05:02:38|1396.89
05:02:39|1396.89
05:02:40|1396.89
05:02:41|1396.89
05:02:42|1396.89
05:02:43|1397.56
05:02:44|1397.56
05:02:45|1397.72
05:02:46|1397.73
05:02:47|1397.72
05:02:48|1397.72
05:02:49|1397.72
05:02:50|1397.72
05:02:51|1397.72
05:02:52|1397.61
05:02:54|1397.78
05:02:54|1397.78
05:02:56|1397.78
05:02:56|1397.56
05:02:58|1397.56
05:02:59|1397.56
05:03:00|1397.56
05:03:01|1397.56
05:03:01|1397.56
05:03:02|1397.29
05:03:04|1397.29
05:03:06|1397.14
05:03:07|1397.14
05:03:08|1397.14
05:03:08|1397.14
05:03:10|1397.14
05:03:11|1397.14
05:03:12|1397.14
05:03:13|1397.14
05:03:14|1397.14
05:03:15|1397.07
05:03:16|1397.07
05:03:18|1397.
05:03:18|1397.
05:03:19|1397.
05:03:21|1396.49
05:03:22|1396.26
05:03:22|1396.26
05:03:23|1396.
05:03:25|1396.
05:03:26|1396.
05:03:26|1396.
05:03:28|1396.14
05:03:29|1396.14
05:03:30|1396.37
05:03:31|1396.37
05:03:32|1396.37
05:03:33|1396.37
05:03:34|1396.37
05:03:35|1396.37
05:03:36|1396.37
05:03:38|1396.37
05:03:39|1396.37
05:03:40|1396.31
05:03:41|1396.24
05:03:42|1396.12
05:03:43|1396.12
05:03:44|1396.12
05:03:45|1396.12
05:03:46|1396.38
05:03:48|1396.28
05:03:49|1395.88
05:03:49|1395.88
05:03:51|1395.88
05:03:51|1395.88
05:03:53|1395.59
05:03:53|1395.59
05:03:55|1395.46
05:03:56|1395.46
05:03:56|1395.46
05:03:58|1395.46
05:03:59|1395.46
05:03:59|1395.46
05:04:00|1395.5
05:04:02|1395.5
05:04:03|1395.5
05:04:04|1395.74
05:04:06|1395.64
05:04:06|1395.64
05:04:08|1395.64
05:04:09|1395.64
05:04:10|1395.64
05:04:11|1395.88
05:04:12|1395.88
05:04:13|1395.88
05:04:14|1395.8
05:04:15|1395.8
05:04:16|1395.75
05:04:17|1395.75
05:04:18|1395.75
05:04:19|1396.45
05:04:20|1396.45
05:04:21|1396.45
05:04:22|1396.45
05:04:23|1397.47
05:04:24|1397.47
05:04:25|1397.47
05:04:27|1397.17
05:04:27|1396.95
05:04:28|1396.95
05:04:29|1396.95
05:04:30|1396.95
05:04:31|1396.84
05:04:32|1396.84
05:04:33|1396.84
05:04:34|1396.9
05:04:35|1396.95
05:04:36|1397.26
05:04:37|1397.26
05:04:38|1397.26
05:04:39|1397.8
05:04:40|1398.04
05:04:41|1398.04
05:04:42|1398.04
05:04:43|1398.28
05:04:44|1398.23
05:04:45|1398.23
05:04:47|1398.23
05:04:48|1397.46
05:04:49|1397.66
05:04:50|1397.66
05:04:51|1397.66
05:04:52|1397.52
05:04:53|1397.48
05:04:54|1397.48
05:04:55|1397.48
05:04:56|1397.48
05:04:57|1397.48
05:04:58|1397.48
05:04:59|1397.48
05:04:59|1397.48
05:05:00|1397.39
05:05:02|1397.39
05:05:03|1397.51
05:05:04|1397.51
05:05:06|1398.27
05:05:06|1398.27
05:05:08|1398.53
05:05:10|1398.25
05:05:11|1398.25
05:05:12|1398.25
05:05:13|1398.25
05:05:14|1398.25
05:05:15|1398.25
05:05:16|1398.25
05:05:18|1398.25
05:05:18|1398.46
05:05:20|1398.46
05:05:20|1399.33
05:05:21|1399.67
05:05:22|1399.77
05:05:23|1400.14
05:05:24|1400.46
05:05:25|1400.46
05:05:26|1400.51
05:05:28|1400.42
05:05:28|1399.96
05:05:29|1399.96
05:05:31|1399.96
05:05:31|1399.96
05:05:33|1399.96
05:05:34|1399.96
05:05:35|1399.96
05:05:36|1399.96
05:05:37|1399.96
05:05:38|1399.96
05:05:39|1399.68
05:05:40|1399.46
05:05:42|1399.46
05:05:42|1399.46
05:05:43|1399.46
05:05:44|1400.18
05:05:45|1400.4
05:05:46|1400.4
05:05:47|1400.4
05:05:48|1399.98
05:05:50|1399.57
05:05:51|1399.57
05:05:52|1399.8
05:05:53|1399.8
05:05:53|1399.55
05:05:54|1398.96
05:05:56|1398.96
05:05:57|1398.96
05:05:58|1398.96
05:05:59|1398.96
05:06:00|1398.96
05:06:01|1398.54
05:06:02|1398.54
05:06:03|1398.54
05:06:04|1398.54
05:06:05|1398.05
05:06:07|1398.95
05:06:07|1398.95
05:06:08|1398.79
05:06:09|1398.79
05:06:10|1398.79
05:06:12|1398.79
05:06:13|1398.57
05:06:14|1398.56
05:06:14|1398.58
05:06:16|1398.76
05:06:17|1398.76
05:06:18|1399.11
05:06:19|1399.44
05:06:20|1399.23
05:06:20|1399.18
05:06:23|1399.51
05:06:23|1399.02
05:06:24|1399.02
05:06:25|1399.02
05:06:26|1399.02
05:06:27|1399.02
05:06:28|1399.45
05:06:29|1398.79
05:06:30|1398.79
05:06:31|1398.79
05:06:32|1399.15
05:06:33|1399.39
05:06:35|1399.08
05:06:36|1399.08
05:06:36|1399.08
05:06:37|1399.08
05:06:38|1399.64
05:06:40|1399.68
05:06:40|1399.68
05:06:42|1399.68
05:06:43|1399.68
05:06:43|1399.68
05:06:45|1399.55
05:06:46|1399.55
05:06:47|1399.36
05:06:47|1399.34
05:06:49|1399.34
05:06:49|1399.34
05:06:51|1399.38
05:06:52|1399.38
05:06:53|1399.27
05:06:54|1399.27
05:06:55|1399.
05:06:55|1399.
05:06:57|1399.
05:06:58|1399.01
05:06:59|1399.01
05:07:00|1399.
05:07:00|1399.
05:07:02|1399.44
05:07:04|1398.96
05:07:04|1399.11
05:07:06|1399.4
05:07:07|1399.4
05:07:08|1399.4
05:07:09|1399.4
05:07:11|1399.4
05:07:11|1399.4
05:07:12|1399.96
05:07:13|1399.97
05:07:14|1400.43
05:07:15|1400.73
05:07:16|1400.9
05:07:19|1400.59
05:07:19|1400.4
05:07:20|1400.4
05:07:21|1400.43
05:07:22|1399.84
05:07:24|1399.45
05:07:24|1399.31
05:07:25|1399.31
05:07:26|1399.31
05:07:27|1400.17
05:07:28|1400.9
05:07:29|1401.17
05:07:30|1400.37
05:07:31|1400.34
05:07:32|1400.34
05:07:33|1400.34
05:07:34|1400.34
05:07:35|1400.34
05:07:36|1400.65
05:07:37|1400.54
05:07:38|1401.29
05:07:39|1401.18
05:07:41|1400.16
05:07:41|1399.31
05:07:42|1399.31
05:07:43|1399.31
05:07:44|1399.31
05:07:46|1399.31
05:07:46|1399.31
05:07:47|1399.31
05:07:49|1400.55
05:07:50|1400.77
05:07:51|1400.85
05:07:52|1400.61
05:07:53|1400.61
05:07:54|1400.61
05:07:55|1400.61
05:07:56|1400.51
05:07:57|1401.32
05:07:58|1401.32
05:07:59|1402.38
05:08:00|1403.2
05:08:01|1404.
05:08:02|1404.
05:08:04|1403.87
05:08:05|1403.87
05:08:05|1403.07
05:08:07|1401.9
05:08:08|1401.9
05:08:09|1401.47
05:08:11|1401.47
05:08:12|1401.47
05:08:13|1402.22
05:08:13|1401.51
05:08:15|1401.52
05:08:16|1401.87
05:08:17|1402.09
05:08:17|1402.8
05:08:19|1403.67
05:08:21|1403.84
05:08:22|1403.85
05:08:23|1404.2
05:08:24|1404.38
05:08:24|1404.77
05:08:26|1406.39
05:08:27|1406.21
05:08:27|1406.01
05:08:29|1406.01
05:08:30|1405.31
05:08:31|1406.85
05:08:31|1406.45
05:08:34|1406.18
05:08:34|1406.18
05:08:36|1406.75
05:08:37|1406.99
05:08:38|1406.99
05:08:39|1405.89
05:08:40|1405.69
05:08:40|1405.59
05:08:41|1405.65
05:08:43|1405.65
05:08:44|1405.65
05:08:44|1405.65
05:08:45|1405.65
05:08:47|1405.65
05:08:48|1406.64
05:08:48|1406.65
05:08:50|1406.65
05:08:51|1406.
05:08:52|1405.73
05:08:53|1405.36
05:08:54|1405.36
05:08:55|1405.87
05:08:56|1405.87
05:08:57|1405.87
05:08:58|1405.94
05:09:00|1405.61
05:09:01|1405.61
05:09:02|1405.61
05:09:02|1405.
05:09:04|1404.71
05:09:05|1404.71
05:09:05|1404.38
05:09:06|1403.53
05:09:08|1403.13
05:09:10|1403.37
05:09:11|1403.34
05:09:12|1403.34
05:09:13|1403.62
05:09:14|1403.67
05:09:14|1403.76
05:09:15|1403.64
05:09:17|1403.64
05:09:17|1403.64
05:09:19|1403.87
05:09:20|1403.87
05:09:21|1403.87
05:09:23|1403.87
05:09:24|1403.87
05:09:25|1403.87
05:09:25|1403.87
05:09:26|1403.87
05:09:28|1403.48
05:09:29|1403.48
05:09:30|1403.48
05:09:31|1402.64
05:09:32|1402.64
05:09:33|1402.64
05:09:34|1402.87
05:09:35|1402.87
05:09:37|1404.07
05:09:37|1404.07
05:09:39|1404.07
05:09:39|1404.25
05:09:42|1404.25
05:09:42|1404.25
05:09:43|1404.25
05:09:44|1404.25
05:09:45|1404.25
05:09:46|1404.12
05:09:47|1404.05
05:09:48|1404.05
05:09:49|1404.05
05:09:50|1404.05
05:09:51|1404.05
05:09:53|1404.06
05:09:53|1404.17
05:09:54|1404.16
05:09:55|1404.16
05:09:56|1404.16
05:09:57|1404.23
05:09:58|1404.13
05:09:59|1404.09
05:10:00|1404.09
05:10:01|1403.94
05:10:02|1403.94
05:10:03|1403.94
05:10:04|1404.23
05:10:06|1404.23
05:10:08|1404.23
05:10:08|1404.23
05:10:10|1404.23
05:10:12|1404.23
05:10:13|1403.78
05:10:15|1404.23
05:10:16|1404.23
05:10:17|1404.22
05:10:17|1404.47
05:10:19|1404.47
05:10:19|1404.47
05:10:21|1404.47
05:10:22|1404.59
05:10:23|1404.59
05:10:23|1404.59
05:10:24|1404.59
05:10:26|1404.59
05:10:27|1404.59
05:10:28|1404.59
05:10:29|1404.59
05:10:30|1404.59
05:10:32|1404.59
05:10:32|1404.59
05:10:33|1404.59
05:10:35|1404.59
05:10:36|1404.59
05:10:37|1406.6
05:10:39|1407.08
05:10:39|1406.01
05:10:40|1406.01
05:10:41|1406.01
05:10:42|1406.01
05:10:43|1406.01
05:10:44|1405.59
05:10:45|1405.59
05:10:46|1405.64
05:10:47|1405.64
05:10:49|1405.64
05:10:50|1405.64
05:10:50|1405.64
05:10:51|1405.64
05:10:52|1405.64
05:10:54|1405.64
05:10:54|1405.24
05:10:55|1405.03
05:10:56|1405.26
05:10:57|1404.97
05:10:58|1404.97
05:10:59|1405.04
05:11:00|1405.04
05:11:01|1405.04
05:11:03|1405.04
05:11:03|1405.04
05:11:04|1405.04
05:11:05|1405.78
05:11:06|1405.82
05:11:08|1405.82
05:11:09|1405.34
05:11:09|1404.88
05:11:11|1404.88
05:11:12|1405.09
05:11:14|1405.09
05:11:15|1405.09
05:11:16|1405.09
05:11:17|1405.09
05:11:18|1404.52
05:11:19|1404.52
05:11:20|1404.52
05:11:21|1404.52
05:11:22|1405.81
05:11:23|1405.81
05:11:24|1405.81
05:11:25|1405.81
05:11:27|1405.81
05:11:27|1405.81
05:11:28|1405.81
05:11:29|1405.81
05:11:30|1405.85
05:11:31|1405.85
05:11:33|1405.69
05:11:33|1405.69
05:11:34|1405.69
05:11:35|1405.69
05:11:36|1405.69
05:11:37|1405.69
05:11:38|1405.69
05:11:40|1405.74
05:11:41|1405.54
05:11:42|1405.54
05:11:43|1404.63
05:11:44|1404.63
05:11:45|1404.63
05:11:46|1404.63
05:11:47|1404.63
05:11:48|1404.4
05:11:49|1404.4
05:11:50|1403.86
05:11:51|1403.86
05:11:52|1403.32
05:11:53|1403.32
05:11:54|1403.32
05:11:55|1403.32
05:11:56|1403.32
05:11:57|1403.32
05:11:58|1403.32
05:11:59|1403.32
05:12:00|1403.16
05:12:01|1403.16
05:12:02|1403.
05:12:03|1403.
05:12:04|1402.51
05:12:06|1403.3
05:12:06|1403.3
05:12:07|1403.24
05:12:08|1403.24
05:12:09|1403.24
05:12:11|1403.24
05:12:12|1403.3
05:12:13|1402.96
05:12:14|1402.96
05:12:16|1402.96
05:12:17|1402.96
05:12:19|1402.96
05:12:19|1402.96
05:12:20|1403.3
05:12:21|1403.24
05:12:23|1403.18
05:12:24|1403.24
05:12:25|1403.24
05:12:26|1403.05
05:12:27|1403.05
05:12:28|1403.05
05:12:29|1403.05
05:12:30|1403.04
05:12:31|1403.04
05:12:32|1403.04
05:12:33|1403.04
05:12:34|1403.28
05:12:35|1403.52
05:12:36|1403.52
05:12:37|1403.52
05:12:38|1403.52
05:12:39|1403.52
05:12:40|1403.52
05:12:41|1403.8
05:12:42|1403.8
05:12:43|1403.8
05:12:44|1403.8
05:12:45|1403.17
05:12:46|1402.84
05:12:47|1403.45
05:12:48|1403.45
05:12:49|1403.45
05:12:50|1403.49
05:12:51|1403.39
05:12:52|1403.54
05:12:53|1403.54
05:12:54|1403.54
05:12:55|1403.54
05:12:56|1403.54
05:12:57|1403.54
05:12:58|1403.95
05:12:59|1403.95
05:13:00|1404.08
05:13:01|1404.02
05:13:02|1404.02
05:13:03|1404.02
05:13:04|1404.02
05:13:06|1404.02
05:13:06|1404.02
05:13:08|1404.02
05:13:08|1404.02
05:13:09|1404.02
05:13:11|1403.38
05:13:12|1403.38
05:13:13|1403.38
05:13:14|1403.3
05:13:15|1403.3
05:13:16|1403.3
05:13:17|1403.3
05:13:18|1403.3
05:13:18|1403.3
05:13:21|1403.3
05:13:21|1403.3
05:13:22|1403.37
05:13:23|1403.37
05:13:24|1403.37
05:13:25|1403.42
05:13:26|1403.55
05:13:27|1403.55
05:13:28|1403.55
05:13:29|1403.55
05:13:31|1403.55
05:13:32|1403.55
05:13:34|1403.55
05:13:34|1403.55
05:13:35|1403.55
05:13:36|1403.55
05:13:37|1403.55
05:13:38|1403.43
05:13:39|1403.43
05:13:40|1403.72
05:13:41|1403.72
05:13:42|1403.72
05:13:43|1403.72
05:13:44|1403.72
05:13:45|1403.72
05:13:46|1403.72
05:13:47|1403.28
05:13:48|1402.97
05:13:49|1402.97
05:13:50|1402.97
05:13:51|1403.13
05:13:52|1403.15
05:13:53|1403.15
05:13:54|1403.15
05:13:55|1403.12
05:13:56|1403.12
05:13:58|1403.12
05:13:58|1403.12
05:13:59|1403.52
05:14:04|1403.52
05:14:04|1402.92
05:14:05|1402.92
05:14:06|1403.4
05:14:07|1403.5
05:14:09|1403.21
05:14:10|1403.21
05:14:11|1403.21
05:14:12|1403.21
05:14:12|1403.21
05:14:14|1402.7
05:14:15|1402.56
05:14:16|1402.56
05:14:18|1402.56
05:14:18|1402.56
05:14:19|1402.56
05:14:21|1402.56
05:14:22|1402.56
05:14:23|1402.56
05:14:23|1402.55
05:14:25|1402.44
05:14:26|1402.32
05:14:26|1402.32
05:14:28|1401.73
05:14:28|1401.37
05:14:30|1401.27
05:14:31|1401.27
05:14:32|1401.27
05:14:33|1401.27
05:14:37|1401.27
05:14:38|1400.98
05:14:38|1400.98
05:14:39|1400.74
05:14:40|1400.74
05:14:42|1400.74
05:14:42|1400.74
05:14:43|1400.74
05:14:44|1400.41
05:14:45|1400.41
05:14:47|1400.41
05:14:48|1400.56
05:14:49|1400.
05:14:49|1400.
05:14:50|1400.
05:14:51|1400.
05:14:52|1400.
05:14:53|1400.
05:14:55|1400.
05:14:56|1400.
05:14:56|1400.
05:14:57|1400.
05:14:59|1400.48
05:14:59|1400.25
05:15:01|1400.64
05:15:01|1400.64
05:15:03|1401.26
05:15:03|1400.95
05:15:05|1400.51
05:15:05|1400.51
05:15:06|1401.09
05:15:07|1401.09
05:15:08|1401.09
05:15:10|1401.34
05:15:12|1400.84
05:15:13|1400.84
05:15:13|1401.76
05:15:14|1401.75
05:15:15|1401.75
05:15:16|1401.63
05:15:18|1402.46
05:15:18|1402.46
05:15:20|1402.46
05:15:20|1402.46
05:15:21|1402.02
05:15:22|1402.51
05:15:24|1402.81
05:15:25|1402.88
05:15:26|1402.88
05:15:27|1402.92
05:15:28|1402.92
05:15:30|1402.88
05:15:31|1402.88
05:15:32|1402.73
05:15:33|1402.73
05:15:33|1402.73
05:15:34|1402.73
05:15:36|1402.73
05:15:36|1402.73
05:15:37|1402.07
05:15:38|1401.89
05:15:40|1401.89
05:15:40|1402.05
05:15:42|1402.
05:15:42|1402.07
05:15:44|1402.07
05:15:44|1402.07
05:15:45|1402.07
05:15:46|1402.07
05:15:48|1402.07
05:15:49|1402.07
05:15:50|1401.63
05:15:51|1401.84
05:15:52|1401.93
05:15:53|1401.93
05:15:54|1402.16
05:15:55|1402.16
05:15:56|1402.16
05:15:57|1402.42
05:15:58|1402.42
05:15:59|1402.6
05:16:00|1402.7
05:16:01|1402.7
05:16:02|1402.46
05:16:03|1402.46
05:16:04|1402.46
05:16:05|1402.46
05:16:06|1402.46
05:16:07|1402.84
05:16:08|1403.03
05:16:09|1403.03
05:16:10|1402.74
05:16:12|1402.6
05:16:13|1402.6
05:16:14|1402.84
05:16:16|1402.84
05:16:17|1403.22
05:16:18|1403.21
05:16:20|1403.32
05:16:20|1403.31
05:16:22|1403.31
05:16:23|1403.31
05:16:24|1403.31
05:16:25|1403.31
05:16:26|1403.31
05:16:28|1403.37
05:16:29|1403.85
05:16:30|1403.91
05:16:31|1403.91
05:16:32|1403.91
05:16:33|1403.91
05:16:34|1404.25
05:16:36|1404.61
05:16:36|1404.61
05:16:38|1404.61
05:16:38|1404.62
05:16:39|1404.51
05:16:41|1404.54
05:16:41|1404.59
05:16:42|1404.91
05:16:43|1404.94
05:16:45|1405.
05:16:45|1405.24
05:16:47|1405.46
05:16:47|1405.4
05:16:49|1405.4
05:16:49|1405.4
05:16:51|1404.9
05:16:52|1404.9
05:16:53|1405.3
05:16:54|1405.11
05:16:55|1405.1
05:16:56|1405.1
05:16:57|1405.1
05:16:58|1405.1
05:16:59|1405.1
05:17:00|1406.
05:17:01|1406.04
05:17:02|1406.04
05:17:03|1406.9
05:17:04|1406.59
05:17:05|1406.44
05:17:07|1406.11
05:17:07|1406.11
05:17:08|1406.11
05:17:10|1406.13
05:17:11|1406.13
05:17:12|1406.13
05:17:13|1406.06
05:17:14|1406.22
05:17:16|1405.9
05:17:17|1405.9
05:17:17|1405.85
05:17:19|1405.39
05:17:19|1405.39
05:17:20|1405.39
05:17:22|1405.39
05:17:23|1405.39
05:17:24|1405.39
05:17:25|1405.28
05:17:26|1405.5
05:17:27|1405.5
05:17:28|1405.5
05:17:29|1405.5
05:17:30|1405.5
05:17:31|1405.5
05:17:32|1405.5
05:17:33|1405.5
05:17:34|1406.02
05:17:35|1406.5
05:17:36|1406.5
05:17:37|1406.5
05:17:38|1406.5
05:17:39|1407.57
05:17:40|1407.35
05:17:42|1409.97
05:17:42|1410.4
05:17:44|1409.4
05:17:44|1408.11
05:17:45|1408.39
05:17:47|1408.39
05:17:47|1407.85
05:17:48|1407.85
05:17:50|1407.85
05:17:51|1409.76
05:17:52|1409.76
05:17:52|1409.87
05:17:53|1410.91
05:17:54|1411.76
05:17:56|1413.42
05:17:57|1415.17
05:17:57|1414.76
05:17:59|1412.66
05:17:59|1412.01
05:18:01|1412.55
05:18:01|1415.64
05:18:02|1416.96
05:18:03|1416.62
05:18:05|1422.16
05:18:05|1421.51
05:18:06|1423.23
05:18:08|1421.91
05:18:09|1424.
05:18:09|1424.65
05:18:11|1428.44
05:18:13|1430.
05:18:13|1432.38
05:18:15|1430.86
05:18:16|1428.87
05:18:17|1429.92
05:18:18|1426.2
05:18:19|1426.2
05:18:20|1422.28
05:18:21|1424.46
05:18:23|1426.16
05:18:24|1420.83
05:18:25|1423.33
05:18:25|1422.83
05:18:27|1422.83
05:18:27|1424.72
05:18:28|1424.72
05:18:30|1423.4
05:18:30|1424.09
05:18:32|1424.1
05:18:33|1423.4
05:18:34|1423.08
05:18:35|1422.75
05:18:36|1422.75
05:18:37|1423.2
05:18:38|1422.72
05:18:39|1422.63
05:18:40|1424.22
05:18:41|1425.41
05:18:43|1422.31
05:18:44|1422.
05:18:45|1424.19
05:18:45|1422.94
05:18:46|1422.94
05:18:48|1421.15
05:18:49|1421.15
05:18:50|1421.15
05:18:51|1421.15
05:18:52|1419.87
05:18:53|1419.42
05:18:54|1420.44
05:18:55|1419.52
05:18:56|1422.
05:18:57|1422.
05:18:59|1422.72
05:19:00|1422.65
05:19:00|1421.19
05:19:02|1421.19
05:19:02|1422.7
05:19:04|1421.52
05:19:05|1420.77
05:19:06|1420.77
05:19:07|1420.77
05:19:09|1420.77
05:19:09|1420.77
05:19:10|1419.68
05:19:12|1419.22
05:19:12|1418.65
05:19:14|1417.75
05:19:16|1420.96
05:19:18|1419.16
05:19:18|1420.43
05:19:19|1420.43
05:19:20|1420.94
05:19:21|1420.94
05:19:22|1420.1
05:19:23|1420.04
05:19:24|1419.43
05:19:25|1419.43
05:19:26|1419.43
05:19:27|1419.43
05:19:28|1420.21
05:19:29|1419.79
05:19:30|1420.21
05:19:31|1420.21
05:19:32|1420.71
05:19:33|1420.71
05:19:34|1421.55
05:19:36|1421.33
05:19:37|1421.28
05:19:38|1421.78
05:19:39|1421.41
05:19:39|1421.11
05:19:41|1421.31
05:19:42|1421.33
05:19:43|1421.6
05:19:44|1421.34
05:19:45|1419.48
05:19:46|1419.97
05:19:46|1419.97
05:19:47|1421.24
05:19:49|1420.73
05:19:50|1419.88
05:19:50|1419.88
05:19:52|1419.88
05:19:52|1419.53
05:19:54|1419.53
05:19:55|1419.53
05:19:55|1419.53
05:19:56|1419.53
05:19:58|1420.91
05:19:59|1420.91
05:19:59|1420.91
05:20:00|1421.66
05:20:01|1421.67
05:20:03|1421.67
05:20:05|1420.77
05:20:05|1420.77
05:20:06|1421.16
05:20:08|1421.48
05:20:09|1421.48
05:20:09|1420.97
05:20:11|1420.97
05:20:12|1420.42
05:20:12|1420.81
05:20:15|1420.81
05:20:15|1420.81
05:20:16|1420.81
05:20:17|1420.81
05:20:18|1420.5
05:20:19|1420.5
05:20:21|1420.01
05:20:23|1419.27
05:20:23|1419.43
05:20:24|1419.43
05:20:25|1419.21
05:20:26|1419.21
05:20:27|1418.71
05:20:28|1418.71
05:20:29|1418.71
05:20:30|1418.71
05:20:31|1418.71
05:20:32|1418.71
05:20:33|1418.71
05:20:34|1418.71
05:20:35|1418.21
05:20:36|1420.27
05:20:37|1420.27
05:20:38|1420.06
05:20:39|1419.87
05:20:40|1420.17
05:20:41|1419.72
05:20:42|1419.66
05:20:43|1419.66
05:20:44|1420.05
05:20:45|1420.05
05:20:47|1420.36
05:20:48|1420.36
05:20:48|1420.36
05:20:50|1420.36
05:20:50|1420.36
05:20:52|1419.84
05:20:52|1419.75
05:20:53|1419.32
05:20:54|1419.32
05:20:55|1419.32
05:20:56|1419.32
05:20:58|1419.32
05:20:58|1419.32
05:21:00|1419.32
05:21:00|1418.7
05:21:02|1418.68
05:21:03|1418.08
05:21:04|1418.08
05:21:05|1418.08
05:21:06|1418.46
05:21:07|1418.46
05:21:14|1418.42
05:21:15|1416.86
05:21:17|1416.86
05:21:18|1416.86
05:21:19|1416.86
05:21:20|1417.53
05:21:21|1417.53
05:21:22|1417.03
05:21:23|1417.03
05:21:23|1416.26
05:21:25|1416.63
05:21:26|1416.63
05:21:28|1416.3
05:21:29|1416.44
05:21:30|1416.44
05:21:31|1415.88
05:21:31|1415.88
05:21:32|1415.88
05:21:34|1417.26
05:21:35|1417.26
05:21:36|1417.3
05:21:37|1417.3
05:21:38|1416.66
05:21:38|1416.89
05:21:40|1416.89
05:21:41|1416.89
05:21:43|1418.15
05:21:43|1418.15
05:21:44|1417.82
05:21:45|1417.82
05:21:46|1417.81
05:21:47|1417.81
05:21:48|1416.84
05:21:49|1417.1
05:21:50|1417.59
05:21:51|1417.46
05:21:52|1417.46
05:21:53|1417.6
05:21:54|1417.61
05:21:55|1417.61
05:21:56|1417.61
05:21:58|1416.99
05:21:59|1416.99
05:22:00|1416.99
05:22:01|1417.22
05:22:02|1417.22
05:22:02|1417.22
05:22:04|1417.22
05:22:04|1417.22
05:22:07|1417.22
05:22:07|1417.09
05:22:08|1417.09
05:22:09|1417.09
05:22:11|1417.75
05:22:12|1417.75
05:22:13|1417.75
05:22:14|1417.56
05:22:15|1417.56
05:22:17|1417.5
05:22:18|1417.8
05:22:19|1417.8
05:22:20|1417.81
05:22:21|1418.08
05:22:22|1418.08
05:22:23|1417.89
05:22:24|1417.89
05:22:25|1417.58
05:22:26|1417.84
05:22:27|1417.84
05:22:28|1417.84
05:22:29|1417.84
05:22:30|1417.84
05:22:31|1417.84
05:22:32|1418.36
05:22:34|1418.22
05:22:35|1418.37
05:22:35|1418.37
05:22:36|1418.37
05:22:37|1418.45
05:22:39|1418.45
05:22:40|1419.17
05:22:41|1418.74
05:22:42|1418.74
05:22:43|1418.74
05:22:44|1418.74
05:22:45|1418.74
05:22:47|1418.27
05:22:48|1418.56
05:22:49|1418.62
05:22:50|1418.62
05:22:50|1418.
05:22:52|1418.
05:22:53|1418.
05:22:54|1417.33
05:22:55|1417.33
05:22:56|1417.33
05:22:57|1416.26
05:22:58|1416.75
05:22:58|1416.49
05:22:59|1415.97
05:23:01|1415.97
05:23:02|1416.28
05:23:03|1416.28
05:23:04|1416.62
05:23:05|1416.79
05:23:07|1417.31
05:23:08|1417.31
05:23:09|1417.31
05:23:10|1416.81
05:23:10|1417.14
05:23:12|1417.31
05:23:12|1417.31
05:23:13|1417.31
05:23:15|1417.31
05:23:16|1417.31
05:23:17|1417.31
05:23:19|1417.31
05:23:20|1417.31
05:23:22|1417.
05:23:22|1417.
05:23:24|1416.32
05:23:25|1416.32
05:23:26|1416.32
05:23:27|1416.32
05:23:29|1415.98
05:23:29|1415.98
05:23:30|1416.02
05:23:31|1415.97
05:23:32|1415.99
05:23:33|1416.3
05:23:35|1414.84
05:23:36|1414.81
05:23:37|1414.26
05:23:38|1414.41
05:23:40|1415.12
05:23:40|1415.6
05:23:41|1414.74
05:23:43|1415.06
05:23:43|1415.06
05:23:44|1414.14
05:23:45|1414.46
05:23:46|1414.46
05:23:47|1414.45
05:23:48|1414.53
05:23:49|1414.11
05:23:50|1413.6
05:23:51|1413.39
05:23:52|1412.72
05:23:54|1413.01
05:23:54|1414.11
05:23:55|1414.11
05:23:56|1414.11
05:23:57|1414.01
05:23:58|1414.01
05:23:59|1414.01
05:24:00|1414.02
05:24:01|1414.02
05:24:02|1414.02
05:24:04|1414.08
05:24:04|1414.08
05:24:06|1413.76
05:24:07|1413.54
05:24:07|1413.88
05:24:09|1413.88
05:24:10|1413.38
05:24:11|1414.2
05:24:13|1414.2
05:24:13|1414.2
05:24:14|1414.2
05:24:15|1414.2
05:24:17|1414.2
05:24:18|1413.29
05:24:19|1413.29
05:24:20|1413.07
05:24:21|1413.07
05:24:23|1413.12
05:24:23|1412.97
05:24:24|1413.14
05:24:25|1413.14
05:24:27|1413.59
05:24:28|1413.7
05:24:29|1414.13
05:24:29|1414.26
05:24:31|1414.19
05:24:31|1414.19
05:24:32|1414.37
05:24:33|1414.18
05:24:35|1413.07
05:24:35|1413.55
05:24:36|1413.56
05:24:37|1414.08
05:24:39|1414.05
05:24:39|1414.01
05:24:40|1414.04
05:24:42|1414.04
05:24:42|1414.04
05:24:44|1414.04
05:24:44|1414.04
05:24:45|1414.04
05:24:46|1414.04
05:24:48|1413.19
05:24:48|1413.42
05:24:50|1413.33
05:24:58|1414.15
05:24:58|1413.16
05:24:59|1413.16
05:25:00|1413.16
05:25:01|1413.16
05:25:02|1412.7
05:25:03|1412.7
05:25:04|1412.7
05:25:05|1412.7
05:25:06|1412.7
05:25:07|1413.24
05:25:08|1413.02
05:25:09|1412.98
05:25:10|1412.98
05:25:11|1412.98
05:25:12|1412.98
05:25:14|1412.53
05:25:14|1412.53
05:25:16|1412.53
05:25:16|1413.39
05:25:19|1412.89
05:25:19|1412.89
05:25:20|1412.89
05:25:21|1412.89
05:25:23|1412.89
05:25:24|1412.8
05:25:25|1412.98
05:25:25|1413.53
05:25:28|1413.65
05:25:28|1413.8
05:25:29|1413.64
05:25:30|1414.21
05:25:31|1414.54
05:25:32|1414.54
05:25:34|1414.23
05:25:35|1414.23
05:25:36|1414.08
05:25:37|1413.53
05:25:38|1413.53
05:25:39|1413.93
05:25:40|1413.93
05:25:41|1413.93
05:25:42|1413.93
05:25:43|1413.93
05:25:44|1413.93
05:25:45|1414.35
05:25:46|1414.09
05:25:47|1414.09
05:25:48|1413.63
05:25:49|1414.95
05:25:50|1415.76
05:25:51|1415.54
05:25:52|1415.52
05:25:53|1415.52
05:25:54|1415.51
05:25:55|1415.51
05:25:56|1415.54
05:25:57|1415.54
05:25:58|1415.41
05:25:59|1415.69
05:26:00|1415.69
05:26:02|1415.47
05:26:02|1415.47
05:26:04|1415.47
05:26:05|1415.31
05:26:06|1415.31
05:26:07|1415.31
05:26:07|1415.31
05:26:09|1415.06
05:26:10|1415.06
05:26:12|1415.59
05:26:12|1415.59
05:26:14|1415.59
05:26:14|1415.59
05:26:15|1415.59
05:26:16|1415.01
05:26:17|1414.92
05:26:20|1413.66
05:26:21|1413.21
05:26:21|1413.21
05:26:24|1413.21
05:26:24|1413.21
05:26:25|1413.21
05:26:27|1412.43
05:26:27|1412.98
05:26:29|1413.69
05:26:30|1412.69
05:26:31|1412.73
05:26:33|1412.72
05:26:33|1412.8
05:26:34|1412.91
05:26:35|1412.91
05:26:37|1412.91
05:26:37|1412.91
05:26:39|1412.91
05:26:40|1412.87
05:26:41|1413.48
05:26:42|1413.48
05:26:43|1413.7
05:26:44|1413.7
05:26:45|1413.7
05:26:46|1413.7
05:26:47|1413.7
05:26:48|1413.7
05:26:49|1413.7
05:26:50|1413.7
05:26:51|1413.7
05:26:53|1413.7
05:26:53|1413.48
05:26:55|1413.48
05:26:55|1413.48
05:26:57|1414.1
05:26:58|1414.02
05:26:59|1414.02
05:27:00|1414.02
05:27:01|1414.06
05:27:02|1414.06
05:27:03|1414.06
05:27:04|1414.06
05:27:05|1414.06
05:27:06|1414.06
05:27:07|1414.06
05:27:08|1414.06
05:27:09|1414.06
05:27:10|1414.06
05:27:11|1413.9
05:27:13|1414.28
05:27:13|1414.28
05:27:14|1414.28
05:27:15|1414.28
05:27:17|1414.28
05:27:18|1414.28
05:27:18|1413.85
05:27:20|1413.76
05:27:21|1413.76
05:27:22|1413.76
05:27:23|1413.76
05:27:25|1414.07
05:27:26|1414.08
05:27:27|1414.08
05:27:28|1413.99
05:27:29|1413.99
05:27:30|1413.99
05:27:31|1413.99
05:27:32|1414.12
05:27:33|1414.32
05:27:34|1414.68
05:27:35|1414.68
05:27:37|1414.68
05:27:38|1415.34
05:27:39|1414.92
05:27:39|1414.71
05:27:40|1414.71
05:27:41|1414.69
05:27:42|1414.69
05:27:44|1414.69
05:27:45|1414.69
05:27:45|1414.69
05:27:46|1414.41
05:27:47|1414.41
05:27:49|1414.61
05:27:50|1414.62
05:27:51|1414.62
05:27:51|1414.68
05:27:52|1415.36
05:27:53|1414.59
05:27:54|1414.59
05:27:56|1414.59
05:27:56|1414.59
05:27:58|1414.59
05:27:59|1414.94
05:28:00|1415.56
05:28:01|1415.79
05:28:03|1415.94
05:28:03|1415.94
05:28:04|1416.84
05:28:05|1417.96
05:28:07|1416.66
05:28:08|1416.63
05:28:10|1417.98
05:28:11|1417.42
05:28:11|1417.42
05:28:13|1417.1
05:28:14|1417.92
05:28:16|1418.02
05:28:16|1418.02
05:28:17|1417.19
05:28:19|1417.84
05:28:19|1417.1
05:28:22|1417.37
05:28:23|1417.37
05:28:23|1417.37
05:28:25|1417.37
05:28:26|1419.24
05:28:27|1419.09
05:28:27|1418.58
05:28:29|1418.85
05:28:31|1418.18
05:28:31|1418.16
05:28:32|1417.44
05:28:33|1417.44
05:28:34|1417.44
05:28:35|1417.44
05:28:36|1418.48
05:28:37|1418.48
05:28:39|1418.48
05:28:39|1418.48
05:28:40|1418.48
05:28:41|1417.97
05:28:43|1418.43
05:28:44|1418.43
05:28:44|1418.43
05:28:45|1418.53
05:28:47|1418.53
05:28:48|1419.
05:28:48|1419.81
05:28:50|1419.43
05:28:52|1419.44
05:28:52|1419.44
05:28:54|1418.78
05:28:55|1418.78
05:28:55|1418.78
05:28:57|1418.78
05:28:58|1418.62
05:28:58|1418.62
05:29:00|1418.62
05:29:01|1417.85
05:29:02|1417.4
05:29:03|1416.87
05:29:04|1416.87
05:29:05|1416.55
05:29:06|1416.55
05:29:07|1417.
05:29:08|1417.
05:29:09|1417.39
05:29:10|1418.3
05:29:11|1418.47
05:29:12|1418.47
05:29:13|1418.47
05:29:14|1419.56
05:29:15|1419.3
05:29:16|1419.3
05:29:17|1419.41
05:29:19|1418.89
05:29:19|1418.89
05:29:21|1420.14
05:29:21|1420.15
05:29:23|1419.63
05:29:25|1420.12
05:29:26|1420.12
05:29:27|1420.08
05:29:27|1420.08
05:29:29|1420.07
05:29:30|1420.06
05:29:31|1420.06
05:29:32|1420.06
05:29:32|1419.38
05:29:33|1419.38
05:29:35|1419.38
05:29:36|1419.06
05:29:37|1418.74
05:29:38|1418.74
05:29:39|1418.74
05:29:40|1418.74
05:29:41|1418.67
05:29:42|1418.67
05:29:43|1418.67
05:29:44|1418.67
05:29:45|1418.67
05:29:46|1418.66
05:29:47|1418.35
05:29:48|1418.02
05:29:49|1420.41
05:29:50|1420.87
05:29:51|1420.71
05:29:52|1420.52
05:29:53|1420.31
05:29:54|1420.53
05:29:55|1420.53
05:29:56|1422.09
05:29:57|1422.09
05:29:58|1422.11
05:29:59|1421.06
05:30:00|1421.06
05:30:01|1421.38
05:30:02|1421.13
05:30:03|1421.13
05:30:04|1422.5
05:30:05|1423.34
05:30:06|1422.34
05:30:07|1423.22
05:30:08|1423.22
05:30:09|1423.22
05:30:10|1422.23
05:30:11|1422.23
05:30:13|1422.23
05:30:14|1424.57
05:30:16|1424.78
05:30:16|1424.31
05:30:18|1424.24
05:30:19|1422.83
05:30:20|1422.82
05:30:21|1423.56
05:30:22|1422.83
05:30:24|1424.31
05:30:24|1424.11
05:30:26|1423.38
05:30:28|1423.55
05:30:29|1423.82
05:30:31|1423.82
05:30:31|1422.8
05:30:32|1423.06
05:30:33|1422.81
05:30:34|1422.81
05:30:35|1422.81
05:30:36|1422.9
05:30:37|1422.9
05:30:38|1422.9
05:30:39|1423.13
05:30:40|1423.14
05:30:41|1423.14
05:30:42|1423.23
05:30:44|1423.23
05:30:44|1423.54
05:30:45|1423.54
05:30:46|1423.54
05:30:47|1423.54
05:30:49|1423.55
05:30:49|1423.55
05:30:51|1423.55
05:30:52|1424.01
05:30:53|1423.73
05:30:54|1423.15
05:30:55|1423.15
05:30:56|1423.15
05:30:57|1423.15
05:30:58|1422.27
05:30:59|1422.5
05:31:00|1422.5
05:31:02|1422.29
05:31:02|1422.45
05:31:03|1421.48
05:31:04|1422.
05:31:05|1422.
05:31:06|1420.82
05:31:07|1420.15
05:31:08|1420.22
05:31:09|1420.06
05:31:10|1420.
05:31:11|1419.23
05:31:12|1419.23
05:31:13|1419.12
05:31:17|1418.75
05:31:17|1417.41
05:31:19|1417.09
05:31:21|1419.28
05:31:22|1419.28
05:31:22|1418.48
05:31:23|1418.91
05:31:24|1418.93
05:31:25|1418.93
05:31:26|1418.93
05:31:27|1418.75
05:31:28|1418.75
05:31:29|1418.06
05:31:30|1418.48
05:31:31|1419.16
05:31:32|1419.22
05:31:33|1419.22
05:31:34|1419.22
05:31:35|1419.22
05:31:37|1419.22
05:31:37|1419.22
05:31:39|1419.56
05:31:40|1419.56
05:31:40|1419.56
05:31:42|1420.01
05:31:42|1420.06
05:31:44|1420.06
05:31:45|1419.99
05:31:46|1420.15
05:31:47|1420.45
05:31:48|1420.08
05:31:49|1420.08
05:31:50|1419.79
05:31:51|1419.79
05:31:52|1419.79
05:31:54|1419.5
05:31:55|1419.5
05:31:56|1419.5
05:31:57|1419.42
05:31:58|1419.42
05:32:00|1419.5
05:32:01|1419.89
05:32:02|1419.89
05:32:02|1419.5
05:32:04|1419.5
05:32:06|1418.66
05:32:06|1418.66
05:32:07|1418.66
05:32:08|1418.66
05:32:09|1418.35
05:32:10|1418.41
05:32:11|1418.34
05:32:12|1419.92
05:32:13|1419.92
05:32:14|1419.28
05:32:16|1419.45
05:32:17|1419.64
05:32:17|1419.34
05:32:18|1419.34
05:32:20|1419.26
05:32:20|1419.3
05:32:21|1419.3
05:32:24|1418.88
05:32:25|1419.4
05:32:26|1419.4
05:32:27|1419.59
05:32:28|1418.71
05:32:30|1419.02
05:32:31|1418.77
05:32:32|1418.95
05:32:33|1419.16
05:32:35|1419.16
05:32:35|1419.16
05:32:37|1419.16
05:32:37|1419.16
05:32:38|1419.09
05:32:40|1419.09
05:32:40|1419.09
05:32:41|1419.09
05:32:43|1419.09
05:32:43|1419.09
05:32:44|1418.2
05:32:45|1417.94
05:32:47|1417.83
05:32:48|1417.83
05:32:49|1417.6
05:32:51|1417.01
05:32:51|1417.01
05:32:52|1417.54
05:32:53|1417.54
05:32:54|1418.7
05:32:55|1418.7
05:32:56|1418.7
05:32:57|1418.28
05:32:58|1418.06
05:32:59|1418.01
05:33:00|1418.01
05:33:02|1418.1
05:33:03|1418.3
05:33:04|1417.67
05:33:05|1417.67
05:33:06|1417.67
05:33:07|1417.17
05:33:08|1417.16
05:33:09|1417.16
05:33:10|1417.16
05:33:11|1417.16
05:33:12|1417.17
05:33:13|1417.17
05:33:14|1417.16
05:33:15|1417.16
05:33:16|1416.85
05:33:16|1416.85
05:33:17|1416.92
05:33:19|1416.92
05:33:20|1416.79
05:33:21|1416.79
05:33:21|1416.79
05:33:23|1416.71
05:33:24|1416.66
05:33:26|1416.61
05:33:26|1416.55
05:33:28|1416.54
05:33:29|1416.54
05:33:30|1416.42
05:33:31|1416.42
05:33:33|1415.97
05:33:34|1415.63
05:33:35|1415.63
05:33:36|1415.61
05:33:37|1415.61
05:33:39|1416.03
05:33:39|1416.03
05:33:41|1416.48
05:33:42|1416.45
05:33:43|1416.45
05:33:45|1416.45
05:33:45|1416.45
05:33:46|1416.45
05:33:47|1416.45
05:33:48|1416.45
05:33:50|1416.45
05:33:51|1416.45
05:33:52|1415.99
05:33:53|1415.99
05:33:54|1415.99
05:33:56|1415.99
05:33:56|1415.99
05:33:57|1416.05
05:33:58|1415.96
05:34:00|1415.75
05:34:00|1415.75
05:34:02|1415.44
05:34:03|1414.96
05:34:04|1415.04
05:34:05|1415.04
05:34:06|1414.93
05:34:07|1414.67
05:34:08|1414.67
05:34:09|1415.21
05:34:11|1414.83
05:34:11|1414.98
05:34:12|1414.98
05:34:13|1414.83
05:34:14|1414.83
05:34:16|1414.83
05:34:17|1415.22
05:34:17|1415.23
05:34:18|1414.77
05:34:19|1414.77
05:34:20|1414.77
05:34:22|1414.77
05:34:23|1414.77
05:34:24|1415.
05:34:25|1415.26
05:34:26|1415.26
05:34:29|1415.33
05:34:30|1415.38
05:34:31|1415.38
05:34:32|1415.38
05:34:34|1415.38
05:34:34|1415.73
05:34:35|1415.28
05:34:36|1415.28
05:34:37|1415.28
05:34:38|1415.28
05:34:40|1415.28
05:34:40|1415.7
05:34:42|1415.7
05:34:43|1416.1
05:34:58|1416.1
05:34:59|1417.03
05:35:00|1417.03
05:35:01|1417.03
05:35:02|1417.03
05:35:03|1416.18
05:35:04|1416.18
05:35:06|1416.18
05:35:06|1416.18
05:35:08|1416.18
05:35:10|1416.18
05:35:11|1416.18
05:35:12|1416.18
05:35:13|1416.18
05:35:14|1416.35
05:35:15|1416.35
05:35:16|1416.46
05:35:18|1416.94
05:35:19|1417.22
05:35:20|1417.22
05:35:21|1417.22
05:35:22|1417.22
05:35:23|1417.22
05:35:24|1417.22
05:35:25|1417.22
05:35:26|1417.22
05:35:27|1417.22
05:35:29|1417.22
05:35:30|1417.22
05:35:31|1417.22
05:35:32|1416.81
05:35:33|1416.81
05:35:34|1416.81
05:35:35|1416.81
05:35:36|1416.81
05:35:37|1416.81
05:35:38|1416.81
05:35:39|1416.81
05:35:40|1416.81
05:35:42|1416.81
05:35:42|1416.76
05:35:44|1416.76
05:35:45|1416.76
05:35:46|1416.99
05:35:47|1416.73
05:35:48|1416.73
05:35:49|1416.73
05:35:51|1417.02
05:35:51|1417.02
05:35:53|1417.02
05:35:54|1417.01
05:35:55|1416.84
05:35:56|1416.84
05:35:57|1416.84
05:35:58|1416.84
05:35:59|1416.84
05:36:00|1416.84
05:36:01|1416.84
05:36:02|1416.84
05:36:03|1416.84
05:36:04|1416.84
05:36:05|1416.84
05:36:06|1416.94
05:36:07|1416.94
05:36:09|1417.18
05:36:10|1417.18
05:36:11|1417.18
05:36:11|1417.18
05:36:12|1417.18
05:36:13|1417.09
05:36:15|1417.09
05:36:16|1417.09
05:36:17|1417.09
05:36:18|1417.09
05:36:19|1416.99
05:36:20|1416.68
05:36:22|1416.78
05:36:22|1416.93
05:36:24|1416.79
05:36:25|1416.79
05:36:26|1416.79
05:36:26|1416.79
05:36:28|1416.96
05:36:29|1416.96
05:36:30|1416.95
05:36:31|1416.95
05:36:32|1416.95
05:36:33|1416.95
05:36:34|1416.77
05:36:35|1416.67
05:36:36|1416.4
05:36:38|1416.4
05:36:39|1416.4
05:36:40|1416.79
05:36:41|1416.79
05:36:42|1416.79
05:36:43|1416.79
05:36:44|1416.79
05:36:45|1416.79
05:36:46|1416.07
05:36:47|1415.92
05:36:49|1415.92
05:36:50|1415.92
05:36:50|1415.92
05:36:51|1415.92
05:36:53|1416.11
05:36:54|1416.04
05:36:55|1416.76
05:36:55|1416.76
05:36:56|1417.1
05:36:58|1417.1
05:36:58|1417.1
05:36:59|1416.5
05:37:01|1416.9
05:37:01|1416.9
05:37:02|1416.9
05:37:04|1416.9
05:37:05|1416.9
05:37:06|1416.9
05:37:07|1416.9
05:37:07|1415.95
05:37:10|1416.65
05:37:11|1417.
05:37:12|1417.
05:37:12|1417.25
05:37:13|1417.25
05:37:15|1417.19
05:37:16|1417.19
05:37:16|1417.19
05:37:17|1417.19
05:37:18|1417.42
05:37:20|1417.42
05:37:20|1417.55
05:37:21|1417.55
05:37:23|1417.55
05:37:24|1418.34
05:37:25|1418.5
05:37:26|1418.51
05:37:27|1418.87
05:37:28|1418.92
05:37:29|1418.92
05:37:31|1419.2
05:37:31|1419.2
05:37:32|1419.86
05:37:33|1419.76
05:37:34|1419.32
05:37:35|1419.32
05:37:37|1419.32
05:37:38|1418.95
05:37:38|1418.86
05:37:40|1418.86
05:37:41|1418.86
05:37:41|1419.02
05:37:42|1419.02
05:37:43|1419.02
05:37:45|1419.02
05:37:46|1419.02
05:37:47|1419.02
05:37:48|1419.02
05:37:49|1419.02
05:37:51|1419.02
05:37:51|1419.02
05:37:53|1419.02
05:37:54|1419.02
05:37:55|1419.02
05:37:55|1419.02
05:37:57|1419.22
05:37:58|1419.22
05:37:59|1419.83
05:38:01|1419.1
05:38:01|1419.58
05:38:03|1419.52
05:38:04|1419.94
05:38:05|1419.94
05:38:06|1419.94
05:38:08|1419.94
05:38:09|1420.44
05:38:10|1420.44
05:38:10|1420.44
05:38:12|1420.44
05:38:13|1420.71
05:38:14|1420.71
05:38:15|1420.71
05:38:16|1420.7
05:38:17|1420.7
05:38:18|1419.91
05:38:19|1419.91
05:38:20|1419.91
05:38:21|1419.91
05:38:22|1419.91
05:38:23|1419.91
05:38:24|1419.91
05:38:25|1419.91
05:38:26|1419.91
05:38:27|1419.09
05:38:28|1419.09
05:38:29|1419.09
05:38:31|1419.09
05:38:31|1419.1
05:38:32|1419.1
05:38:34|1419.1
05:38:36|1418.38
05:38:36|1418.38
05:38:37|1418.38
05:38:38|1417.73
05:38:39|1417.73
05:38:40|1417.73
05:38:41|1417.93
05:38:42|1417.93
05:38:43|1417.93
05:38:44|1417.93
05:38:45|1417.52
05:38:46|1417.53
05:38:47|1417.41
05:38:48|1417.41
05:38:49|1417.41
05:38:50|1417.41
05:38:51|1417.41
05:38:52|1417.33
05:38:53|1417.33
05:38:54|1417.35
05:38:55|1417.35
05:38:56|1417.35
05:38:58|1417.35
05:38:58|1417.35
05:38:59|1417.57
05:39:01|1418.08
05:39:02|1418.07
05:39:03|1418.07
05:39:04|1418.07
05:39:05|1418.07
05:39:06|1418.07
05:39:07|1418.07
05:39:09|1418.51
05:39:09|1418.86
05:39:11|1418.86
05:39:11|1418.86
05:39:12|1419.27
05:39:13|1419.69
05:39:14|1419.69
05:39:16|1419.91
05:39:16|1419.91
05:39:18|1420.23
05:39:18|1420.07
05:39:19|1420.32
05:39:20|1420.47
05:39:22|1420.47
05:39:23|1421.02
05:39:23|1421.82
05:39:25|1421.29
05:39:26|1421.21
05:39:27|1421.21
05:39:28|1421.21
05:39:29|1421.21
05:39:30|1421.49
05:39:31|1421.49
05:39:32|1421.49
05:39:33|1421.28
05:39:34|1421.28
05:39:35|1421.28
05:39:37|1421.28
05:39:38|1421.28
05:39:38|1421.28
05:39:39|1421.3
05:39:40|1421.3
05:39:42|1421.3
05:39:42|1421.3
05:39:44|1421.81
05:39:44|1422.56
05:39:45|1422.75
05:39:47|1425.45
05:39:48|1424.91
05:39:48|1424.73
05:39:50|1424.13
05:39:50|1424.61
05:39:51|1424.15
05:39:52|1424.25
05:39:54|1424.25
05:39:55|1422.78
05:39:56|1423.57
05:39:57|1422.98
05:39:58|1421.64
05:39:59|1423.55
05:40:00|1422.66
05:40:01|1422.66
05:40:02|1422.84
05:40:03|1422.98
05:40:03|1422.98
05:40:05|1423.77
05:40:06|1423.77
05:40:06|1423.77
05:40:07|1423.77
05:40:09|1422.85
05:40:10|1424.64
05:40:11|1424.64
05:40:12|1423.42
05:40:12|1423.42
05:40:14|1423.42
05:40:16|1424.54
05:40:17|1424.15
05:40:18|1424.15
05:40:19|1424.15
05:40:19|1424.1
05:40:21|1423.8
05:40:23|1423.88
05:40:23|1423.88
05:40:24|1423.79
05:40:25|1423.01
05:40:26|1421.76
05:40:27|1421.
05:40:28|1420.74
05:40:29|1420.5
05:40:30|1420.3
05:40:32|1420.
05:40:32|1419.98
05:40:33|1419.43
05:40:34|1419.43
05:40:36|1418.06
05:40:37|1417.6
05:40:38|1418.15
05:40:39|1418.15
05:40:40|1418.15
05:40:41|1418.22
05:40:42|1418.86
05:40:43|1418.86
05:40:44|1419.72
05:40:45|1418.92
05:40:46|1418.92
05:40:47|1418.73
05:40:48|1418.54
05:40:49|1418.54
05:40:50|1418.53
05:40:52|1418.53
05:40:53|1418.53
05:40:53|1418.53
05:40:54|1418.53
05:40:56|1419.55
05:40:57|1419.55
05:40:58|1419.55
05:40:59|1419.55
05:41:00|1419.55
05:41:01|1419.22
05:41:02|1419.22
05:41:04|1420.1
05:41:04|1420.09
05:41:05|1420.09
05:41:06|1420.09
05:41:08|1419.61
05:41:09|1419.4
05:41:10|1419.4
05:41:11|1419.55
05:41:11|1419.2
05:41:13|1419.14
05:41:14|1419.13
05:41:15|1419.13
05:41:16|1418.85
05:41:17|1418.85
05:41:18|1418.47
05:41:19|1418.47
05:41:20|1418.47
05:41:21|1418.46
05:41:22|1418.55
05:41:23|1418.61
05:41:24|1418.62
05:41:25|1418.62
05:41:27|1418.45
05:41:28|1418.45
05:41:29|1418.45
05:41:30|1418.59
05:41:31|1418.52
05:41:32|1418.52
05:41:33|1418.44
05:41:35|1418.44
05:41:36|1418.08
05:41:37|1418.23
05:41:39|1417.85
05:41:39|1417.85
05:41:40|1417.85
05:41:42|1418.75
05:41:42|1418.75
05:41:43|1418.75
05:41:44|1419.1
05:41:46|1419.55
05:41:47|1419.55
05:41:49|1419.87
05:41:49|1419.87
05:41:50|1419.68
05:41:52|1419.68
05:41:52|1419.68
05:41:53|1419.68
05:41:56|1421.25
05:41:56|1421.25
05:41:58|1420.4
05:41:58|1420.39
05:42:00|1420.81
05:42:00|1420.04
05:42:02|1420.04
05:42:03|1420.35
05:42:04|1420.35
05:42:05|1420.83
05:42:06|1420.48
05:42:06|1420.48
05:42:08|1422.14
05:42:09|1422.54
05:42:10|1422.53
05:42:10|1422.53
05:42:12|1422.53
05:42:13|1421.96
05:42:14|1421.96
05:42:15|1421.88
05:42:15|1421.32
05:42:17|1423.76
05:42:18|1423.6
05:42:19|1424.32
05:42:20|1424.32
05:42:21|1423.39
05:42:22|1423.39
05:42:22|1423.39
05:42:24|1422.87
05:42:24|1422.74
05:42:25|1422.74
05:42:28|1422.93
05:42:29|1422.19
05:42:30|1422.19
05:42:31|1422.74
05:42:32|1422.01
05:42:33|1422.55
05:42:34|1422.33
05:42:35|1423.17
05:42:36|1423.17
05:42:37|1424.29
05:42:38|1424.29
05:42:39|1423.93
05:42:41|1423.04
05:42:42|1423.04
05:42:44|1423.04
05:42:44|1423.04
05:42:45|1423.04
05:42:46|1423.04
05:42:47|1423.04
05:42:48|1423.26
05:42:49|1423.13
05:42:50|1423.22
05:42:51|1424.54
05:42:52|1424.52
05:42:53|1424.89
05:42:55|1424.89
05:42:55|1425.26
05:42:56|1424.99
05:42:57|1425.87
05:42:58|1426.49
05:42:59|1425.55
05:43:00|1426.14
05:43:01|1425.
05:43:02|1425.
05:43:03|1423.81
05:43:04|1423.82
05:43:05|1424.06
05:43:06|1424.04
05:43:07|1424.04
05:43:08|1423.4
05:43:09|1423.1
05:43:10|1422.83
05:43:11|1422.83
05:43:12|1422.83
05:43:13|1422.83
05:43:14|1422.6
05:43:15|1422.6
05:43:17|1423.13
05:43:17|1423.13
05:43:18|1424.09
05:43:19|1424.68
05:43:20|1424.48
05:43:22|1424.66
05:43:22|1424.78
05:43:23|1424.47
05:43:24|1424.35
05:43:25|1424.35
05:43:26|1424.2
05:43:27|1423.76
05:43:28|1423.76
05:43:30|1425.
05:43:32|1423.42
05:43:32|1423.07
05:43:33|1423.19
05:43:34|1423.05
05:43:36|1422.98
05:43:37|1423.02
05:43:38|1422.73
05:43:39|1422.17
05:43:40|1423.56
05:43:41|1423.56
05:43:43|1423.56
05:43:43|1423.56
05:43:44|1422.88
05:43:46|1422.8
05:43:46|1422.8
05:43:47|1422.52
05:43:48|1422.82
05:43:50|1422.82
05:43:50|1422.12
05:43:52|1422.14
05:43:53|1422.23
05:43:54|1422.2
05:43:55|1422.21
05:43:56|1421.94
05:43:57|1422.18
05:43:58|1421.73
05:43:59|1420.58
05:44:01|1420.96
05:44:01|1420.75
05:44:02|1420.79
05:44:03|1420.79
05:44:04|1420.3
05:44:05|1419.78
05:44:06|1419.78
05:44:07|1419.43
05:44:08|1419.43
05:44:09|1419.39
05:44:10|1418.78
05:44:11|1418.78
05:44:12|1419.89
05:44:13|1420.18
05:44:15|1420.06
05:44:16|1419.76
05:44:16|1420.09
05:44:17|1420.37
05:44:18|1420.37
05:44:19|1420.11
05:44:20|1420.61
05:44:22|1420.62
05:44:22|1420.62
05:44:24|1420.62
05:44:25|1420.62
05:44:26|1420.62
05:44:28|1419.73
05:44:29|1419.73
05:44:29|1420.52
05:44:31|1420.52
05:44:32|1420.52
05:44:33|1421.29
05:44:34|1421.29
05:44:35|1421.29
05:44:36|1421.29
05:44:37|1421.93
05:44:39|1421.83
05:44:39|1421.53
05:44:40|1421.53
05:44:41|1421.53
05:44:43|1421.9
05:44:43|1421.9
05:44:45|1421.9
05:44:46|1421.3
05:44:47|1421.46
05:44:48|1421.42
05:44:49|1421.39
05:44:49|1421.39
05:44:50|1421.91
05:44:52|1421.91
05:44:52|1421.91
05:44:55|1422.28
05:44:56|1421.74
05:44:56|1421.74
05:44:58|1420.98
05:44:58|1420.55
05:44:59|1420.41
05:45:00|1420.41
05:45:02|1421.24
05:45:02|1421.41
05:45:03|1421.88
05:45:05|1421.97
05:45:06|1422.09
05:45:07|1422.09
05:45:07|1422.23
05:45:08|1422.41
05:45:10|1422.91
05:45:11|1422.33
05:45:13|1422.26
05:45:13|1422.33
05:45:14|1421.5
05:45:15|1421.07
05:45:16|1421.14
05:45:17|1421.14
05:45:18|1421.14
05:45:19|1420.64
05:45:20|1419.91
05:45:21|1420.16
05:45:22|1419.92
05:45:24|1420.11
05:45:24|1419.94
05:45:25|1419.94
05:45:26|1419.94
05:45:27|1419.73
05:45:29|1418.74
05:45:30|1418.89
05:45:31|1418.92
05:45:32|1418.92
05:45:33|1418.76
05:45:33|1418.76
05:45:35|1418.69
05:45:36|1418.49
05:45:38|1418.49
05:45:38|1418.44
05:45:40|1418.5
05:45:42|1418.43
05:45:42|1418.2
05:45:43|1417.28
05:45:44|1417.28
05:45:45|1417.28
05:45:46|1417.15
05:45:47|1417.15
05:45:48|1417.52
05:45:49|1417.7
05:45:51|1417.74
05:45:52|1417.86
05:45:53|1417.58
05:45:54|1417.77
05:45:55|1417.77
05:45:57|1417.11
05:45:57|1417.44
05:45:58|1417.44
05:46:00|1417.13
05:46:00|1417.13
05:46:12|1417.14
05:46:12|1416.9
05:46:14|1417.41
05:46:15|1417.27
05:46:15|1417.3
05:46:16|1417.3
05:46:17|1417.3
05:46:18|1417.3
05:46:19|1417.07
05:46:20|1417.32
05:46:22|1417.32
05:46:22|1417.06
05:46:24|1416.41
05:46:25|1416.94
05:46:25|1416.94
05:46:27|1416.85
05:46:28|1416.65
05:46:29|1416.58
05:46:30|1416.48
05:46:31|1416.75
05:46:32|1417.47
05:46:33|1417.47
05:46:34|1416.59
05:46:35|1416.59
05:46:36|1416.59
05:46:37|1416.02
05:46:38|1414.5
05:46:39|1414.67
05:46:40|1415.83
05:46:42|1416.28
05:46:43|1416.28
05:46:44|1416.28
05:46:45|1414.73
05:46:46|1414.73
05:46:47|1414.31
05:46:48|1412.95
05:46:49|1412.95
05:46:50|1413.9
05:46:51|1413.9
05:46:52|1413.9
05:46:53|1413.71
05:46:54|1413.72
05:46:55|1414.33
05:46:56|1414.33
05:46:57|1414.5
05:46:58|1414.5
05:46:59|1414.92
05:47:00|1415.27
05:47:01|1415.51
05:47:02|1415.67
05:47:03|1415.67
05:47:04|1415.53
05:47:05|1415.53
05:47:06|1416.49
05:47:07|1416.49
05:47:08|1416.49
05:47:10|1415.27
05:47:10|1415.27
05:47:12|1415.98
05:47:12|1416.17
05:47:13|1415.43
05:47:14|1415.43
05:47:15|1415.65
05:47:17|1415.71
05:47:18|1415.71
05:47:19|1415.71
05:47:20|1416.73
05:47:21|1416.53
05:47:22|1416.53
05:47:24|1416.53
05:47:25|1416.7
05:47:26|1416.7
05:47:27|1416.7
05:47:27|1416.59
05:47:28|1417.47
05:47:30|1418.68
05:47:30|1418.72
05:47:31|1418.47
05:47:32|1418.47
05:47:33|1418.47
05:47:34|1418.47
05:47:36|1418.47
05:47:37|1418.47
05:47:38|1418.23
05:47:39|1418.23
05:47:40|1418.52
05:47:41|1418.38
05:47:42|1418.38
05:47:42|1418.38
05:47:44|1418.38
05:47:45|1418.
05:47:45|1418.
05:47:47|1418.
05:47:48|1418.
05:47:49|1418.13
05:47:50|1418.51
05:47:51|1418.51
05:47:52|1418.51
05:47:54|1418.54
05:47:55|1418.54
05:47:56|1418.54
05:47:57|1418.54
05:47:58|1418.02
05:47:59|1417.99
05:48:01|1418.23
05:48:01|1417.91
05:48:02|1417.21
05:48:04|1417.21
05:48:04|1417.13
05:48:06|1417.13
05:48:08|1416.99
05:48:08|1416.99
05:48:09|1416.25
05:48:10|1416.24
05:48:11|1416.24
05:48:12|1416.24
05:48:13|1416.36
05:48:14|1416.56
05:48:15|1416.56
05:48:16|1415.69
05:48:18|1415.69
05:48:19|1415.69
05:48:20|1415.69
05:48:21|1415.87
05:48:22|1416.03
05:48:24|1416.62
05:48:25|1416.62
05:48:26|1416.62
05:48:27|1416.35
05:48:28|1416.35
05:48:29|1416.35
05:48:29|1416.41
05:48:30|1416.41
05:48:32|1416.41
05:48:33|1416.86
05:48:34|1416.71
05:48:35|1416.71
05:48:36|1416.71
05:48:37|1417.48
05:48:38|1417.71
05:48:39|1417.71
05:48:40|1417.71
05:48:41|1417.71
05:48:43|1417.71
05:48:43|1416.23
05:48:45|1416.23
05:48:46|1416.23
05:48:47|1416.23
05:48:48|1416.23
05:48:49|1417.31
05:48:50|1417.31
05:48:51|1417.41
05:48:51|1417.74
05:48:53|1417.39
05:48:54|1417.39
05:48:55|1417.36
05:48:56|1417.36
05:48:57|1417.36
05:48:58|1417.36
05:48:58|1417.36
05:49:00|1416.89
05:49:01|1416.89
05:49:01|1416.86
05:49:03|1416.86
05:49:05|1416.86
05:49:05|1416.86
05:49:06|1416.23
05:49:07|1416.25
05:49:08|1416.34
05:49:09|1416.34
05:49:10|1416.58
05:49:12|1416.35
05:49:12|1415.63
05:49:13|1415.63
05:49:15|1415.63
05:49:16|1415.63
05:49:16|1415.63
05:49:17|1415.63
05:49:19|1415.63
05:49:19|1415.57
05:49:20|1415.57
05:49:22|1415.72
05:49:22|1415.43
05:49:24|1415.43
05:49:25|1415.73
05:49:26|1416.03
05:49:27|1416.03
05:49:28|1416.03
05:49:29|1416.03
05:49:30|1416.03
05:49:31|1416.03
05:49:32|1416.03
05:49:33|1416.03
05:49:34|1416.03
05:49:35|1415.75
05:49:36|1415.75
05:49:37|1416.01
05:49:38|1416.01
05:49:39|1415.72
05:49:40|1415.72
05:49:41|1415.72
05:49:42|1415.72
05:49:43|1415.72
05:49:44|1415.72
05:49:45|1415.72
05:49:47|1415.72
05:49:49|1415.72
05:49:49|1415.67
05:49:50|1415.6
05:49:51|1415.37
05:49:52|1415.37
05:49:54|1415.34
05:49:55|1415.88
05:49:56|1415.88
05:49:58|1416.12
05:49:59|1416.78
05:50:00|1416.53
05:50:01|1416.53
05:50:01|1416.53
05:50:03|1416.53
05:50:04|1416.53
05:50:06|1416.53
05:50:06|1416.53
05:50:07|1416.53
05:50:08|1416.15
05:50:09|1416.15
05:50:10|1416.45
05:50:11|1416.15
05:50:12|1416.15
05:50:13|1416.15
05:50:14|1416.02
05:50:15|1415.76
05:50:16|1415.58
05:50:17|1415.58
05:50:18|1415.58
05:50:19|1415.59
05:50:21|1415.59
05:50:21|1415.59
05:50:22|1415.44
05:50:23|1415.44
05:50:24|1415.44
05:50:26|1415.44
05:50:27|1415.53
05:50:28|1414.29
05:50:28|1415.17
05:50:30|1415.23
05:50:30|1415.23
05:50:31|1415.23
05:50:32|1415.23
05:50:33|1415.54
05:50:36|1415.53
05:50:36|1415.53
05:50:38|1415.53
05:50:38|1415.82
05:50:39|1415.65
05:50:40|1415.65
05:50:41|1415.29
05:50:43|1415.61
05:50:45|1416.01
05:50:45|1416.
05:50:47|1416.
05:50:47|1415.93
05:50:49|1415.93
05:50:49|1416.07
05:50:50|1416.55
05:50:51|1416.61
05:50:52|1416.61
05:50:54|1416.59
05:50:55|1416.59
05:50:55|1416.59
05:50:57|1416.06
05:50:58|1416.7
05:50:59|1416.7
05:50:59|1416.7
05:51:01|1417.17
05:51:02|1417.3
05:51:03|1417.43
05:51:05|1417.12
05:51:06|1417.13
05:51:07|1417.13
05:51:08|1417.13
05:51:09|1417.13
05:51:09|1417.54
05:51:11|1418.19
05:51:11|1418.06
05:51:12|1418.06
05:51:13|1417.8
05:51:14|1417.8
05:51:15|1417.8
05:51:16|1417.93
05:51:18|1417.84
05:51:18|1417.57
05:51:19|1417.63
05:51:20|1417.06
05:51:21|1416.98
05:51:22|1416.9
05:51:24|1416.93
05:51:25|1416.93
05:51:25|1416.93
05:51:26|1416.93
05:51:27|1417.55
05:51:28|1417.23
05:51:29|1417.23
05:51:30|1417.23
05:51:32|1417.07
05:51:32|1417.07
05:51:33|1417.31
05:51:34|1417.31
05:51:35|1417.31
05:51:36|1417.98
05:51:38|1418.08
05:51:38|1418.08
05:51:39|1418.75
05:51:40|1418.71
05:51:41|1419.17
05:51:42|1419.17
05:51:43|1419.43
05:51:44|1419.4
05:51:46|1419.41
05:51:46|1419.24
05:51:48|1419.24
05:51:48|1419.53
05:51:50|1419.63
05:51:51|1419.63
05:51:52|1419.41
05:51:53|1419.41
05:51:55|1418.97
05:51:55|1418.97
05:51:57|1418.97
05:51:58|1418.97
05:51:59|1418.83
05:51:59|1418.83
05:52:01|1418.83
05:52:01|1418.71
05:52:02|1418.35
05:52:03|1418.35
05:52:04|1418.35
05:52:05|1418.35
05:52:06|1417.2
05:52:07|1416.9
05:52:09|1416.43
05:52:10|1416.28
05:52:11|1416.29
05:52:12|1416.29
05:52:14|1416.26
05:52:15|1416.26
05:52:16|1416.26
05:52:17|1416.1
05:52:17|1415.92
05:52:18|1415.92
05:52:20|1415.82
05:52:21|1415.82
05:52:22|1416.26
05:52:22|1416.26
05:52:24|1416.91
05:52:24|1416.91
05:52:26|1417.24
05:52:27|1416.48
05:52:28|1416.48
05:52:28|1416.48
05:52:29|1416.48
05:52:31|1416.48
05:52:33|1416.48
05:52:33|1416.48
05:52:34|1416.48
05:52:35|1416.34
05:52:36|1416.48
05:52:37|1416.7
05:52:38|1416.94
05:52:39|1416.96
05:52:40|1417.89
05:52:41|1417.44
05:52:43|1417.19
05:52:43|1416.95
05:52:44|1416.95
05:52:45|1416.95
05:52:46|1416.95
05:52:48|1416.95
05:52:48|1416.95
05:52:50|1417.1
05:52:50|1416.81
05:52:51|1416.81
05:52:52|1416.8
05:52:54|1416.73
05:52:54|1416.73
05:52:55|1416.73
05:52:56|1416.73
05:52:57|1416.71
05:52:58|1416.71
05:53:00|1416.71
05:53:01|1416.74
05:53:02|1416.74
05:53:03|1416.74
05:53:04|1416.74
05:53:05|1416.74
05:53:07|1416.72
05:53:07|1416.72
05:53:08|1416.72
05:53:10|1416.72
05:53:11|1416.72
05:53:12|1416.72
05:53:13|1416.72
05:53:14|1417.44
05:53:15|1417.39
05:53:16|1417.39
05:53:17|1417.4
05:53:18|1417.55
05:53:19|1417.55
05:53:20|1417.55
05:53:21|1417.55
05:53:22|1417.55
05:53:23|1417.55
05:53:24|1417.72
05:53:25|1417.72
05:53:26|1417.72
05:53:27|1417.72
05:53:28|1417.72
05:53:29|1417.72
05:53:30|1417.72
05:53:31|1417.72
05:53:32|1417.72
05:53:33|1417.72
05:53:34|1417.72
05:53:36|1417.6
05:53:36|1417.6
05:53:37|1417.6
05:53:38|1417.6
05:53:39|1417.41
05:53:41|1417.15
05:53:41|1417.15
05:53:42|1417.15
05:53:43|1417.15
05:53:44|1417.15
05:53:45|1417.15
05:53:46|1417.53
05:53:47|1417.53
05:53:48|1417.53
05:53:49|1417.53
05:53:51|1417.53
05:53:52|1417.53
05:53:53|1417.53
05:53:54|1417.53
05:53:56|1417.63
05:53:57|1417.4
05:53:58|1417.4
05:54:00|1417.25
05:54:01|1417.
05:54:01|1416.95
05:54:03|1416.95
05:54:04|1417.22
05:54:05|1417.22
05:54:06|1417.22
05:54:07|1417.3
05:54:08|1418.41
05:54:09|1419.33
05:54:10|1419.33
05:54:11|1419.27
05:54:12|1419.27
05:54:13|1419.7
05:54:14|1419.54
05:54:16|1419.54
05:54:17|1419.22
05:54:17|1418.89
05:54:18|1418.89
05:54:20|1418.89
05:54:20|1418.89
05:54:21|1419.15
05:54:22|1419.15
05:54:24|1419.19
05:54:24|1419.19
05:54:25|1419.37
05:54:26|1419.59
05:54:27|1419.7
05:54:28|1419.69
05:54:30|1419.69
05:54:31|1419.69
05:54:32|1419.65
05:54:32|1419.65
05:54:33|1419.65
05:54:34|1419.65
05:54:35|1419.65
05:54:36|1419.48
05:54:38|1419.45
05:54:38|1419.45
05:54:40|1418.66
05:54:40|1418.67
05:54:42|1418.67
05:54:42|1418.67
05:54:43|1418.67
05:54:44|1418.67
05:54:45|1418.67
05:54:47|1419.23
05:54:48|1419.23
05:54:49|1419.23
05:54:50|1419.23
05:54:51|1419.37
05:54:53|1419.37
05:54:53|1419.37
05:54:54|1419.37
05:54:55|1419.62
05:54:56|1419.62
05:54:58|1419.62
05:54:58|1419.22
05:54:59|1419.22
05:55:00|1419.22
05:55:01|1419.22
05:55:03|1419.49
05:55:03|1419.49
05:55:05|1419.49
05:55:06|1419.8
05:55:06|1420.56
05:55:07|1420.8
05:55:09|1419.63
05:55:10|1419.63
05:55:11|1420.69
05:55:12|1420.23
05:55:13|1420.23
05:55:14|1420.23
05:55:15|1420.88
05:55:16|1420.88
05:55:17|1421.18
05:55:18|1421.19
05:55:19|1420.95
05:55:20|1420.65
05:55:21|1420.91
05:55:22|1421.13
05:55:23|1421.52
05:55:24|1421.76
05:55:25|1421.94
05:55:26|1421.94
05:55:27|1421.94
05:55:28|1421.94
05:55:29|1421.79
05:55:30|1421.79
05:55:31|1421.76
05:55:32|1421.07
05:55:33|1421.07
05:55:34|1421.28
05:55:35|1421.13
05:55:36|1420.4
05:55:37|1420.05
05:55:38|1420.05
05:55:39|1420.05
05:55:40|1419.18
05:55:41|1419.09
05:55:42|1419.09
05:55:43|1419.09
05:55:44|1419.08
05:55:45|1419.08
05:55:46|1419.59
05:55:47|1419.59
05:55:49|1419.59
05:55:50|1419.59
05:55:51|1419.13
05:55:52|1419.51
05:55:53|1419.14
05:55:54|1419.14
05:55:56|1418.8
05:55:57|1418.8
05:55:58|1418.8
05:55:58|1419.09
05:56:00|1419.09
05:56:01|1419.09
05:56:02|1419.09
05:56:03|1419.
05:56:04|1418.77
05:56:05|1418.77
05:56:06|1418.77
05:56:07|1418.77
05:56:09|1419.77
05:56:09|1420.11
05:56:11|1420.11
05:56:12|1420.11
05:56:13|1420.56
05:56:14|1420.66
05:56:15|1420.66
05:56:16|1420.66
05:56:17|1420.66
05:56:18|1420.49
05:56:19|1420.02
05:56:20|1420.02
05:56:21|1420.02
05:56:22|1420.02
05:56:23|1420.19
05:56:24|1420.19
05:56:25|1420.59
05:56:26|1420.53
05:56:27|1420.82
05:56:28|1420.71
05:56:29|1420.71
05:56:30|1420.71
05:56:31|1420.71
05:56:32|1420.71
05:56:33|1420.71
05:56:34|1421.16
05:56:36|1421.45
05:56:37|1421.11
05:56:38|1420.65
05:56:39|1420.65
05:56:40|1421.06
05:56:41|1420.31
05:56:42|1421.53
05:56:43|1421.29
05:56:44|1421.4
05:56:45|1420.66
05:56:46|1420.2
05:56:47|1420.2
05:56:48|1420.62
05:56:50|1420.76
05:56:50|1420.76
05:56:53|1420.76
05:56:53|1420.76
05:56:54|1420.9
05:56:55|1420.89
05:56:56|1420.53
05:56:57|1420.19
05:56:58|1420.17
05:56:59|1420.2
05:57:00|1420.28
05:57:01|1419.82
05:57:02|1419.82
05:57:04|1420.89
05:57:05|1420.89
05:57:05|1420.89
05:57:06|1420.91
05:57:07|1420.91
05:57:08|1420.91
05:57:09|1420.95
05:57:10|1421.25
05:57:12|1421.25
05:57:13|1421.25
05:57:13|1421.25
05:57:14|1421.12
05:57:15|1421.42
05:57:17|1421.66
05:57:18|1421.7
05:57:19|1421.7
05:57:20|1421.7
05:57:21|1421.95
05:57:22|1421.94
05:57:23|1422.24
05:57:24|1422.24
05:57:25|1422.64
05:57:26|1422.68
05:57:27|1422.55
05:57:28|1421.85
05:57:29|1422.74
05:57:31|1422.74
05:57:31|1422.74
05:57:32|1422.87
05:57:33|1422.44
05:57:34|1422.44
05:57:35|1422.
05:57:36|1422.25
05:57:37|1421.82
05:57:38|1421.94
05:57:39|1421.89
05:57:41|1421.72
05:57:42|1421.72
05:57:43|1421.72
05:57:44|1421.72
05:57:45|1421.23
05:57:46|1421.23
05:57:47|1421.24
05:57:48|1421.24
05:57:49|1421.24
05:57:51|1420.92
05:57:52|1420.91
05:57:54|1420.91
05:57:55|1420.91
05:57:56|1420.91
05:57:58|1420.54
05:57:59|1420.54
05:57:59|1420.48
05:58:01|1420.52
05:58:02|1421.1
05:58:03|1421.27
05:58:04|1421.27
05:58:06|1421.27
05:58:07|1420.4
05:58:08|1420.12
05:58:09|1420.12
05:58:10|1420.01
05:58:11|1420.
05:58:12|1420.
05:58:13|1419.36
05:58:14|1420.05
05:58:15|1419.98
05:58:16|1419.98
05:58:17|1419.98
05:58:18|1419.98
05:58:19|1420.29
05:58:20|1420.37
05:58:21|1420.37
05:58:23|1420.19
05:58:23|1420.18
05:58:24|1419.97
05:58:26|1419.97
05:58:27|1419.97
05:58:28|1419.97
05:58:28|1419.97
05:58:29|1419.97
05:58:30|1419.97
05:58:31|1419.97
05:58:33|1419.97
05:58:33|1419.97
05:58:34|1420.56
05:58:36|1420.31
05:58:37|1420.31
05:58:38|1420.31
05:58:39|1420.83
05:58:40|1420.83
05:58:41|1420.83
05:58:41|1420.83
05:58:43|1420.83
05:58:44|1420.83
05:58:45|1420.38
05:58:46|1420.38
05:58:47|1420.38
05:58:48|1419.61
05:58:49|1420.05
05:58:50|1420.05
05:58:52|1420.05
05:58:53|1420.05
05:58:55|1420.05
05:58:56|1420.05
05:58:57|1420.51
05:58:57|1420.51
05:58:59|1420.51
05:59:00|1420.2
05:59:01|1420.2
05:59:02|1419.7
05:59:03|1419.7
05:59:04|1419.7
05:59:05|1420.05
05:59:07|1420.83
05:59:07|1420.83
05:59:09|1421.3
05:59:10|1421.59
05:59:11|1421.67
05:59:13|1421.77
05:59:13|1421.77
05:59:15|1421.77
05:59:15|1421.77
05:59:17|1421.77
05:59:17|1421.77
05:59:18|1421.77
05:59:19|1421.77
05:59:21|1421.77
05:59:22|1421.77
05:59:23|1421.77
05:59:23|1421.77
05:59:24|1421.77
05:59:26|1421.77
05:59:27|1421.77
05:59:27|1421.77
05:59:29|1422.38
05:59:30|1420.91
05:59:30|1420.03
05:59:31|1420.03
05:59:33|1420.36
05:59:35|1419.58
05:59:35|1419.6
05:59:36|1420.67
05:59:38|1420.02
05:59:39|1419.72
05:59:40|1420.56
05:59:41|1420.15
05:59:42|1420.15
05:59:43|1420.15
05:59:45|1420.27
05:59:45|1419.99
05:59:46|1419.99
05:59:47|1419.99
05:59:49|1420.17
05:59:49|1420.39
05:59:50|1420.39
05:59:52|1420.39
05:59:53|1420.39
05:59:53|1420.42
05:59:54|1420.42
05:59:56|1420.42
05:59:57|1420.31
05:59:58|1420.31
05:59:59|1420.42
05:59:59|1420.42
06:00:00|1420.42
06:00:02|1420.93
06:00:03|1420.93
06:00:04|1420.93
06:00:06|1422.14
06:00:06|1421.39
06:00:07|1421.13
06:00:09|1420.65
06:00:09|1420.79
06:00:11|1420.79
06:00:12|1420.79
06:00:13|1420.97
06:00:14|1420.97
06:00:15|1420.97
06:00:16|1420.92
06:00:17|1420.92
06:00:18|1421.37
06:00:19|1421.51
06:00:20|1421.04
06:00:21|1420.15
06:00:22|1420.49
06:00:23|1420.57
06:00:24|1420.32
06:00:24|1420.32
06:00:25|1420.32
06:00:26|1420.5
06:00:28|1420.5
06:00:29|1420.5
06:00:31|1419.74
06:00:31|1419.74
06:00:32|1419.2
06:00:33|1419.44
06:00:34|1418.95
06:00:35|1419.31
06:00:36|1419.71
06:00:37|1419.71
06:00:38|1419.34
06:00:39|1418.95
06:00:40|1418.59
06:00:41|1418.64
06:00:42|1418.29
06:00:43|1418.29
06:00:44|1418.42
06:00:45|1417.71
06:00:46|1417.71
06:00:47|1418.4
06:00:48|1418.4
06:00:49|1418.4
06:00:50|1418.4
06:00:51|1418.63
06:00:53|1418.69
06:00:55|1418.51
06:00:56|1418.34
06:00:57|1418.73
06:00:59|1418.92
06:00:59|1418.92
06:01:00|1418.89
06:01:02|1419.28
06:01:02|1419.28
06:01:03|1419.28
06:01:04|1419.28
06:01:05|1419.28
06:01:06|1419.28
06:01:07|1418.98
06:01:08|1418.98
06:01:09|1418.89
06:01:10|1418.9
06:01:11|1418.89
06:01:12|1418.67
06:01:13|1418.44
06:01:15|1418.44
06:01:16|1418.57
06:01:16|1418.57
06:01:17|1418.57
06:01:19|1418.57
06:01:19|1418.57
06:01:20|1418.57
06:01:22|1418.63
06:01:23|1418.55
06:01:23|1418.55
06:01:25|1418.55
06:01:26|1418.55
06:01:27|1418.55
06:01:28|1418.55
06:01:29|1418.26
06:01:30|1418.16
06:01:31|1418.57
06:01:32|1418.57
06:01:33|1418.11
06:01:34|1418.31
06:01:35|1418.89
06:01:36|1418.75
06:01:37|1418.75
06:01:38|1418.75
06:01:39|1418.95
06:01:40|1418.93
06:01:41|1418.74
06:01:43|1418.6
06:01:45|1418.16
06:01:45|1418.16
06:01:47|1418.16
06:01:47|1418.16
06:01:48|1418.35
06:01:49|1418.35
06:01:50|1418.89
06:01:52|1418.95
06:01:52|1418.95
06:01:53|1419.97
06:01:54|1420.47
06:01:55|1420.4
06:01:57|1420.4
06:01:58|1420.4
06:01:59|1419.27
06:02:00|1419.27
06:02:01|1419.27
06:02:02|1419.27
06:02:03|1419.27
06:02:04|1419.27
06:02:05|1419.27
06:02:06|1419.27
06:02:08|1418.62
06:02:08|1418.71
06:02:09|1418.54
06:02:11|1418.54
06:02:12|1418.54
06:02:14|1418.88
06:02:14|1417.73
06:02:15|1417.73
06:02:16|1418.48
06:02:17|1418.52
06:02:18|1418.53
06:02:19|1418.47
06:02:20|1418.12
06:02:21|1418.12
06:02:23|1418.53
06:02:23|1418.53
06:02:25|1418.53
06:02:26|1418.53
06:02:27|1418.53
06:02:28|1418.26
06:02:29|1418.32
06:02:30|1418.32
06:02:30|1418.32
06:02:32|1418.32
06:02:33|1418.12
06:02:34|1418.12
06:02:34|1418.18
06:02:36|1418.19
06:02:36|1418.52
06:02:38|1418.01
06:02:38|1418.01
06:02:40|1417.97
06:02:41|1418.
06:02:41|1418.
06:02:44|1418.
06:02:44|1418.
06:02:45|1418.
06:02:47|1417.83
06:02:47|1417.83
06:02:49|1417.5
06:02:50|1417.5
06:02:52|1417.25
06:02:52|1417.25
06:02:53|1417.
06:02:55|1417.02
06:02:56|1417.21
06:02:58|1417.22
06:02:58|1417.28
06:02:59|1417.28
06:03:00|1417.28
06:03:01|1417.28
06:03:02|1417.28
06:03:04|1417.29
06:03:05|1417.29
06:03:06|1417.29
06:03:07|1417.9
06:03:08|1417.9
06:03:09|1417.9
06:03:10|1418.26
06:03:11|1418.26
06:03:12|1418.44
06:03:13|1418.86
06:03:14|1418.86
06:03:16|1418.89
06:03:17|1418.89
06:03:18|1418.42
06:03:19|1418.42
06:03:20|1418.42
06:03:21|1418.36
06:03:22|1418.36
06:03:23|1418.36
06:03:24|1418.36
06:03:25|1418.36
06:03:26|1418.31
06:03:27|1418.77
06:03:28|1418.77
06:03:29|1418.46
06:03:30|1418.46
06:03:31|1418.9
06:03:32|1418.9
06:03:33|1419.12
06:03:35|1418.79
06:03:36|1418.75
06:03:37|1418.87
06:03:38|1418.87
06:03:39|1418.87
06:03:39|1418.82
06:03:41|1418.82
06:03:42|1418.82
06:03:42|1418.82
06:03:45|1418.82
06:03:45|1418.82
06:03:46|1418.82
06:03:47|1418.82
06:03:48|1418.82
06:03:49|1419.1
06:03:50|1419.07
06:03:51|1419.07
06:03:52|1419.07
06:03:53|1419.07
06:03:54|1419.07
06:03:56|1419.07
06:03:57|1418.72
06:03:59|1418.8
06:03:59|1418.8
06:04:00|1418.8
06:04:01|1418.8
06:04:02|1419.06
06:04:03|1419.06
06:04:04|1419.06
06:04:05|1419.43
06:04:06|1419.49
06:04:07|1419.72
06:04:09|1419.8
06:04:10|1419.8
06:04:10|1419.8
06:04:12|1420.
06:04:13|1420.
06:04:14|1419.85
06:04:15|1419.85
06:04:17|1420.29
06:04:17|1420.29
06:04:18|1420.29
06:04:19|1420.26
06:04:20|1420.26
06:04:21|1420.22
06:04:22|1420.22
06:04:23|1420.22
06:04:24|1420.14
06:04:25|1420.14
06:04:26|1420.14
06:04:27|1420.14
06:04:28|1420.14
06:04:29|1420.15
06:04:30|1420.15
06:04:31|1420.15
06:04:32|1420.15
06:04:33|1420.35
06:04:34|1420.35
06:04:35|1420.35
06:04:36|1420.28
06:04:37|1420.28
06:04:38|1420.27
06:04:39|1420.27
06:04:40|1420.35
06:04:41|1420.34
06:04:42|1420.34
06:04:43|1420.34
06:04:44|1420.34
06:04:45|1420.34
06:04:47|1420.34
06:04:48|1420.34
06:04:49|1420.27
06:04:49|1420.08
06:04:51|1420.08
06:04:52|1420.
06:04:53|1420.
06:04:54|1419.32
06:04:55|1419.63
06:04:56|1419.46
06:04:58|1419.
06:04:58|1419.
06:04:59|1419.
06:05:00|1419.
06:05:01|1419.
06:05:02|1419.38
06:05:03|1420.03
06:05:04|1420.03
06:05:05|1419.47
06:05:06|1419.47
06:05:07|1419.52
06:05:09|1419.52
06:05:09|1419.52
06:05:10|1419.68
06:05:12|1419.68
06:05:12|1419.68
06:05:13|1419.68
06:05:14|1419.68
06:05:15|1419.68
06:05:16|1419.47
06:05:17|1419.47
06:05:18|1419.52
06:05:19|1419.52
06:05:20|1419.52
06:05:21|1419.52
06:05:22|1419.52
06:05:23|1419.52
06:05:24|1419.61
06:05:25|1419.61
06:05:26|1420.12
06:05:27|1420.04
06:05:28|1420.04
06:05:29|1420.04
06:05:30|1420.04
06:05:31|1420.04
06:05:32|1420.04
06:05:33|1419.52
06:05:34|1419.52
06:05:35|1419.52
06:05:36|1420.23
06:05:37|1420.23
06:05:38|1420.23
06:05:39|1420.23
06:05:40|1420.15
06:05:41|1419.52
06:05:42|1419.52
06:05:43|1419.52
06:05:45|1419.85
06:05:45|1420.16
06:05:47|1420.16
06:05:47|1419.99
06:05:49|1419.99
06:05:50|1419.99
06:05:52|1419.99
06:05:53|1419.99
06:05:54|1419.39
06:05:56|1419.39
06:05:56|1419.39
06:05:57|1419.39
06:05:58|1419.39
06:06:00|1419.38
06:06:02|1419.38
06:06:02|1419.38
06:06:03|1419.49
06:06:04|1419.49
06:06:05|1419.47
06:06:06|1419.63
06:06:07|1419.63
06:06:08|1419.63
06:06:09|1419.65
06:06:10|1419.65
06:06:11|1419.65
06:06:12|1419.9
06:06:13|1419.9
06:06:14|1419.9
06:06:15|1419.9
06:06:16|1419.9
06:06:17|1419.9
06:06:18|1419.9
06:06:19|1419.48
06:06:20|1419.48
06:06:22|1419.48
06:06:22|1419.48
06:06:23|1419.51
06:06:24|1419.48
06:06:26|1419.48
06:06:27|1419.48
06:06:28|1419.48
06:06:29|1419.48
06:06:30|1419.48
06:06:31|1419.48
06:06:33|1419.84
06:06:33|1419.84
06:06:34|1420.
06:06:36|1420.
06:06:36|1420.1
06:06:38|1420.1
06:06:38|1420.19
06:06:40|1420.19
06:06:40|1420.19
06:06:41|1420.24
06:06:42|1420.24
06:06:44|1420.7
06:06:45|1420.7
06:06:45|1420.7
06:06:46|1420.7
06:06:47|1420.7
06:06:48|1420.7
06:06:49|1420.7
06:06:50|1420.7
06:06:51|1420.7
06:06:52|1420.38
06:06:54|1420.23
06:06:54|1420.23
06:06:56|1420.23
06:06:57|1420.23
06:06:58|1419.87
06:07:00|1419.87
06:07:00|1420.1
06:07:01|1420.02
06:07:02|1420.03
06:07:03|1419.98
06:07:04|1419.98
06:07:06|1419.98
06:07:07|1419.69
06:07:08|1419.69
06:07:09|1419.69
06:07:10|1419.82
06:07:11|1419.82
06:07:13|1420.14
06:07:13|1420.14
06:07:14|1420.14
06:07:15|1420.14
06:07:16|1420.14
06:07:17|1420.14
06:07:19|1420.14
06:07:21|1420.14
06:07:21|1420.95
06:07:22|1420.95
06:07:23|1420.95
06:07:24|1421.36
06:07:25|1421.31
06:07:26|1421.31
06:07:27|1421.31
06:07:28|1421.31
06:07:29|1421.31
06:07:30|1421.31
06:07:31|1421.31
06:07:33|1421.31
06:07:33|1421.31
06:07:34|1421.31
06:07:35|1421.31
06:07:36|1421.24
06:07:37|1421.24
06:07:38|1421.24
06:07:39|1421.24
06:07:41|1421.24
06:07:42|1421.24
06:07:42|1421.31
06:07:43|1421.39
06:07:44|1421.36
06:07:45|1421.31
06:07:47|1421.1
06:07:49|1420.56
06:07:49|1420.78
06:07:50|1420.78
06:07:51|1420.78
06:07:52|1420.78
06:07:54|1420.78
06:07:54|1420.78
06:07:55|1420.78
06:07:56|1420.78
06:07:57|1421.22
06:07:58|1421.22
06:08:00|1421.22
06:08:02|1421.22
06:08:02|1421.25
06:08:03|1421.25
06:08:04|1421.71
06:08:06|1421.19
06:08:07|1420.93
06:08:08|1421.06
06:08:10|1421.06
06:08:11|1421.06
06:08:12|1421.06
06:08:13|1421.06
06:08:13|1421.06
06:08:15|1421.06
06:08:15|1421.06
06:08:17|1421.06
06:08:18|1421.06
06:08:19|1421.06
06:08:20|1420.65
06:08:21|1420.65
06:08:22|1420.65
06:08:23|1420.65
06:08:24|1420.65
06:08:24|1420.65
06:08:26|1420.65
06:08:26|1421.24
06:08:28|1421.24
06:08:28|1421.24
06:08:29|1421.24
06:08:31|1421.24
06:08:32|1421.24
06:08:32|1421.24
06:08:34|1421.24
06:08:34|1421.24
06:08:36|1421.24
06:08:36|1421.24
06:08:38|1421.24
06:08:39|1421.24
06:08:40|1421.3
06:08:41|1421.3
06:08:42|1421.3
06:08:43|1421.3
06:08:45|1421.3
06:08:45|1421.3
06:08:46|1421.3
06:08:47|1421.3
06:08:48|1421.39
06:08:49|1421.39
06:08:50|1421.39
06:08:51|1421.39
06:08:52|1421.3
06:08:53|1421.3
06:08:54|1421.45
06:08:55|1421.49
06:08:57|1421.49
06:08:57|1421.49
06:08:58|1421.95
06:08:59|1421.95
06:09:00|1421.81
06:09:01|1421.81
06:09:03|1421.92
06:09:04|1422.
06:09:04|1422.
06:09:06|1422.08
06:09:06|1422.08
06:09:07|1422.08
06:09:09|1422.08
06:09:10|1422.08
06:09:12|1422.08
06:09:13|1422.08
06:09:14|1422.08
06:09:15|1422.08
06:09:17|1421.1
06:09:17|1421.23
06:09:19|1421.23
06:09:20|1421.23
06:09:21|1421.23
06:09:22|1421.23
06:09:23|1421.13
06:09:23|1421.32
06:09:25|1421.27
06:09:25|1421.27
06:09:26|1421.27
06:09:28|1421.09
06:09:28|1421.09
06:09:29|1421.09
06:09:30|1421.09
06:09:31|1421.09
06:09:33|1420.23
06:09:34|1420.23
06:09:34|1420.23
06:09:35|1420.37
06:09:36|1420.46
06:09:38|1420.46
06:09:38|1420.46
06:09:39|1420.46
06:09:40|1420.46
06:09:42|1420.46
06:09:42|1420.46
06:09:43|1420.46
06:09:45|1421.44
06:09:46|1421.44
06:09:47|1420.43
06:09:48|1420.43
06:09:50|1420.15
06:09:51|1420.15
06:09:51|1420.15
06:09:52|1420.15
06:09:53|1420.15
06:09:54|1420.15
06:09:56|1420.15
06:09:56|1420.15
06:09:57|1420.15
06:09:59|1419.79
06:10:00|1419.79
06:10:01|1419.79
06:10:02|1419.79
06:10:03|1419.79
06:10:04|1419.79
06:10:05|1419.79
06:10:06|1419.79
06:10:07|1419.79
06:10:09|1419.79
06:10:09|1419.79
06:10:10|1419.79
06:10:11|1419.79
06:10:12|1419.79
06:10:13|1419.79
06:10:14|1419.79
06:10:15|1419.79
06:10:16|1419.44
06:10:17|1419.49
06:10:18|1419.49
06:10:19|1419.49
06:10:20|1419.49
06:10:22|1419.49
06:10:23|1419.49
06:10:23|1419.49
06:10:25|1419.49
06:10:26|1419.39
06:10:28|1419.39
06:10:28|1419.39
06:10:29|1419.39
06:10:30|1419.39
06:10:31|1419.39
06:10:33|1419.
06:10:34|1419.
06:10:35|1419.
06:10:36|1419.
06:10:37|1419.
06:10:38|1419.
06:10:39|1419.
06:10:40|1419.21
06:10:41|1419.21
06:10:42|1419.21
06:10:44|1419.06
06:10:44|1419.06
06:10:45|1418.48
06:10:46|1418.48
06:10:47|1418.22
06:10:48|1418.22
06:10:50|1417.99
06:10:51|1417.99
06:10:52|1417.99
06:10:53|1417.58
06:10:54|1417.58
06:10:55|1418.01
06:10:56|1417.82
06:10:57|1417.68
06:10:58|1417.81
06:10:59|1417.81
06:11:00|1417.81
06:11:01|1418.48
06:11:02|1418.48
06:11:04|1418.54
06:11:05|1418.58
06:11:06|1418.57
06:11:07|1419.19
06:11:08|1418.3
06:11:08|1418.3
06:11:10|1418.3
06:11:11|1418.59
06:11:13|1418.51
06:11:14|1418.66
06:11:15|1418.66
06:11:16|1418.66
06:11:17|1418.56
06:11:18|1418.56
06:11:19|1418.56
06:11:20|1418.56
06:11:21|1418.56
06:11:22|1418.56
06:11:23|1418.59
06:11:24|1418.59
06:11:25|1418.59
06:11:26|1418.67
06:11:27|1418.67
06:11:28|1418.74
06:11:29|1418.63
06:11:31|1418.63
06:11:31|1418.02
06:11:32|1418.02
06:11:33|1418.02
06:11:34|1417.31
06:11:35|1417.47
06:11:37|1417.65
06:11:38|1417.92
06:11:38|1417.92
06:11:41|1418.47
06:11:41|1418.47
06:11:42|1418.47
06:11:43|1418.77
06:11:44|1418.77
06:11:45|1418.72
06:11:46|1418.72
06:11:47|1418.72
06:11:48|1418.74
06:11:50|1419.08
06:11:51|1419.2
06:11:54|1419.2
06:11:55|1419.17
06:11:57|1418.14
06:11:57|1418.14
06:11:58|1418.14
06:11:59|1418.14
06:12:00|1418.14
06:12:01|1418.14
06:12:02|1418.14
06:12:03|1418.14
06:12:04|1418.14
06:12:05|1418.57
06:12:07|1418.57
06:12:08|1418.53
06:12:10|1418.57
06:12:10|1418.53
06:12:11|1418.53
06:12:12|1418.48
06:12:13|1418.23
06:12:15|1418.23
06:12:16|1418.23
06:12:17|1418.23
06:12:18|1418.23
06:12:19|1418.53
06:12:19|1418.53
06:12:20|1418.53
06:12:22|1418.39
06:12:23|1418.39
06:12:24|1418.39
06:12:26|1418.69
06:12:26|1418.69
06:12:27|1418.69
06:12:29|1418.69
06:12:30|1418.69
06:12:31|1418.69
06:12:32|1418.69
06:12:33|1418.69
06:12:34|1418.69
06:12:35|1418.69
06:12:36|1418.69
06:12:37|1418.53
06:12:38|1418.49
06:12:39|1418.49
06:12:40|1418.49
06:12:41|1418.57
06:12:42|1418.57
06:12:43|1418.49
06:12:44|1418.38
06:12:45|1418.38
06:12:45|1418.39
06:12:47|1418.39
06:12:47|1418.39
06:12:48|1418.24
06:12:50|1416.84
06:12:50|1416.62
06:12:52|1416.35
06:12:54|1416.61
06:12:54|1416.61
06:12:55|1416.68
06:12:56|1416.68
06:12:57|1416.68
06:12:58|1416.68
06:12:59|1416.68
06:13:00|1416.68
06:13:01|1416.9
06:13:03|1417.64
06:13:04|1417.3
06:13:06|1417.3
06:13:07|1417.24
06:13:08|1417.24
06:13:09|1417.19
06:13:10|1417.19
06:13:11|1416.89
06:13:12|1416.89
06:13:13|1417.21
06:13:14|1417.21
06:13:15|1417.4
06:13:16|1417.56
06:13:17|1417.52
06:13:18|1417.52
06:13:19|1417.47
06:13:20|1417.57
06:13:21|1417.23
06:13:22|1417.45
06:13:23|1417.45
06:13:24|1417.45
06:13:26|1417.13
06:13:27|1417.13
06:13:27|1417.13
06:13:29|1417.2
06:13:29|1417.2
06:13:30|1417.2
06:13:32|1416.94
06:13:33|1416.94
06:13:34|1416.94
06:13:35|1416.65
06:13:36|1416.65
06:13:37|1416.65
06:13:38|1416.83
06:13:39|1416.89
06:13:40|1416.89
06:13:41|1416.89
06:13:42|1416.68
06:13:43|1416.68
06:13:44|1416.68
06:13:46|1416.66
06:13:47|1416.66
06:13:48|1416.66
06:13:48|1416.66
06:13:50|1416.66
06:13:50|1416.66
06:13:52|1416.66
06:13:53|1416.7
06:13:54|1416.7
06:13:55|1416.25
06:13:56|1415.06
06:13:57|1414.13
06:13:58|1415.25
06:13:59|1415.39
06:14:00|1415.47
06:14:02|1415.47
06:14:02|1415.47
06:14:03|1415.47
06:14:04|1415.65
06:14:06|1415.49
06:14:06|1415.49
06:14:07|1415.49
06:14:09|1415.49
06:14:10|1415.49
06:14:11|1415.49
06:14:12|1415.49
06:14:13|1415.91
06:14:20|1416.13
06:14:21|1416.2
06:14:22|1416.07
06:14:24|1416.22
06:14:24|1415.45
06:14:26|1415.98
06:14:27|1415.98
06:14:29|1415.69
06:14:30|1415.65
06:14:30|1415.65
06:14:32|1415.65
06:14:33|1415.65
06:14:34|1415.65
06:14:35|1415.65
06:14:36|1415.31
06:14:37|1415.31
06:14:38|1415.31
06:14:39|1415.31
06:14:39|1415.31
06:14:41|1415.37
06:14:41|1415.37
06:14:43|1415.37
06:14:43|1415.37
06:14:44|1415.37
06:14:45|1415.37
06:14:47|1415.37
06:14:48|1415.37
06:14:49|1415.17
06:14:49|1415.17
06:14:51|1415.17
06:14:52|1414.93
06:14:53|1414.93
06:14:54|1414.93
06:14:55|1414.94
06:14:56|1414.97
06:14:57|1415.02
06:14:58|1415.02
06:14:59|1415.02
06:15:00|1414.85
06:15:01|1414.85
06:15:02|1414.68
06:15:03|1414.35
06:15:04|1414.35
06:15:05|1414.35
06:15:07|1414.03
06:15:07|1414.03
06:15:08|1414.03
06:15:10|1414.13
06:15:11|1414.42
06:15:13|1416.97
06:15:14|1416.97
06:15:16|1416.34
06:15:16|1416.34
06:15:18|1416.05
06:15:18|1416.37
06:15:19|1416.37
06:15:21|1416.37
06:15:21|1415.96
06:15:23|1416.45
06:15:24|1415.97
06:15:24|1415.99
06:15:25|1416.53
06:15:27|1417.02
06:15:27|1416.75
06:15:29|1416.75
06:15:29|1416.68
06:15:31|1416.68
06:15:31|1416.68
06:15:32|1416.81
06:15:34|1416.81
06:15:35|1416.38
06:15:35|1416.7
06:15:37|1416.7
06:15:38|1416.7
06:15:39|1417.01
06:15:40|1417.01
06:15:40|1417.01
06:15:42|1417.01
06:15:43|1417.01
06:15:43|1417.01
06:15:44|1417.01
06:15:45|1417.01
06:15:46|1417.01
06:15:47|1416.64
06:15:49|1416.64
06:15:50|1416.64
06:15:50|1416.64
06:15:52|1416.97
06:15:53|1416.97
06:15:54|1416.97
06:15:55|1416.59
06:15:56|1416.22
06:15:57|1416.22
06:15:58|1416.22
06:15:59|1416.22
06:16:00|1416.22
06:16:01|1416.41
06:16:02|1416.41
06:16:03|1416.41
06:16:04|1416.41
06:16:05|1416.41
06:16:06|1416.41
06:16:08|1416.41
06:16:09|1416.41
06:16:10|1417.35
06:16:11|1417.35
06:16:12|1417.35
06:16:13|1417.35
06:16:14|1417.16
06:16:15|1417.16
06:16:16|1417.16
06:16:16|1417.16
06:16:17|1417.16
06:16:19|1416.86
06:16:20|1417.19
06:16:21|1417.19
06:16:22|1417.19
06:16:22|1417.19
06:16:25|1417.05
06:16:25|1417.05
06:16:26|1416.87
06:16:27|1416.87
06:16:29|1416.87
06:16:30|1416.87
06:16:31|1417.06
06:16:32|1417.06
06:16:33|1416.44
06:16:34|1416.44
06:16:35|1416.44
06:16:36|1416.44
06:16:37|1416.44
06:16:38|1416.23
06:16:39|1416.23
06:16:39|1416.3
06:16:41|1416.3
06:16:43|1416.3
06:16:43|1416.3
06:16:44|1416.61
06:16:45|1416.61
06:16:46|1416.61
06:16:47|1416.61
06:16:48|1416.61
06:16:49|1416.61
06:16:50|1416.61
06:16:51|1416.61
06:16:52|1416.61
06:16:53|1416.61
06:16:54|1416.61
06:16:55|1417.19
06:16:57|1417.19
06:16:58|1417.19
06:16:59|1417.19
06:17:01|1417.19
06:17:01|1417.19
06:17:02|1417.19
06:17:03|1417.19
06:17:04|1417.19
06:17:05|1417.65
06:17:06|1417.65
06:17:07|1417.65
06:17:08|1417.65
06:17:09|1418.09
06:17:10|1418.09
06:17:11|1418.12
06:17:12|1418.12
06:17:13|1417.99
06:17:14|1417.99
06:17:15|1417.5
06:17:17|1417.
06:17:19|1417.01
06:17:19|1417.65
06:17:21|1417.03
06:17:21|1417.03
06:17:22|1417.03
06:17:23|1417.03
06:17:24|1417.03
06:17:25|1417.03
06:17:26|1417.
06:17:27|1417.01
06:17:28|1417.01
06:17:29|1417.03
06:17:30|1417.04
06:17:31|1417.04
06:17:32|1417.09
06:17:33|1417.02
06:17:34|1417.02
06:17:35|1417.02
06:17:37|1417.39
06:17:37|1417.39
06:17:38|1417.39
06:17:39|1417.39
06:17:40|1417.39
06:17:41|1417.39
06:17:42|1417.39
06:17:43|1417.39
06:17:44|1418.05
06:17:45|1418.05
06:17:46|1418.05
06:17:47|1418.22
06:17:48|1418.35
06:17:49|1418.49
06:17:50|1418.49
06:17:51|1418.49
06:17:52|1418.49
06:17:54|1418.49
06:17:54|1418.49
06:17:55|1418.49
06:17:56|1418.49
06:17:57|1419.32
06:17:58|1419.32
06:17:59|1419.32
06:18:00|1419.32
06:18:01|1419.32
06:18:02|1419.32
06:18:03|1419.18
06:18:05|1419.18
06:18:06|1419.19
06:18:07|1419.19
06:18:08|1419.19
06:18:09|1419.19
06:18:10|1419.32
06:18:10|1419.33
06:18:12|1419.46
06:18:14|1419.76
06:18:14|1419.6
06:18:15|1419.9
06:18:16|1419.45
06:18:17|1419.45
06:18:18|1419.45
06:18:19|1419.45
06:18:20|1419.45
06:18:26|1419.45
06:18:26|1419.3
06:18:28|1419.3
06:18:28|1419.3
06:18:29|1419.19
06:18:30|1419.19
06:18:32|1419.
06:18:34|1419.
06:18:34|1419.
06:18:35|1419.
06:18:36|1419.48
06:18:37|1419.48
06:18:38|1418.38
06:18:39|1418.38
06:18:40|1418.38
06:18:41|1417.99
06:18:42|1417.99
06:18:43|1417.99
06:18:45|1417.99
06:18:45|1417.99
06:18:47|1419.03
06:18:48|1419.51
06:18:49|1419.51
06:18:50|1419.51
06:18:50|1419.93
06:18:51|1419.93
06:18:52|1419.93
06:18:54|1419.39
06:18:55|1419.39
06:18:56|1419.39
06:18:57|1419.45
06:18:58|1419.14
06:18:59|1419.14
06:19:00|1419.19
06:19:00|1419.19
06:19:02|1419.19
06:19:03|1419.06
06:19:04|1419.06
06:19:06|1419.07
06:19:07|1418.95
06:19:08|1418.91
06:19:09|1418.91
06:19:10|1418.91
06:19:11|1418.91
06:19:13|1418.91
06:19:14|1418.91
06:19:15|1418.91
06:19:16|1418.91
06:19:17|1418.91
06:19:17|1418.91
06:19:19|1418.91
06:19:21|1418.57
06:19:21|1418.57
06:19:23|1418.57
06:19:24|1418.57
06:19:24|1418.57
06:19:25|1418.61
06:19:27|1418.61
06:19:27|1418.61
06:19:28|1418.72
06:19:30|1418.72
06:19:31|1419.01
06:19:31|1419.01
06:19:32|1419.13
06:19:34|1419.13
06:19:34|1419.14
06:19:35|1419.14
06:19:37|1419.14
06:19:37|1419.14
06:19:38|1419.14
06:19:39|1419.14
06:19:40|1419.98
06:19:41|1419.98
06:19:42|1419.83
06:19:43|1419.62
06:19:44|1419.62
06:19:45|1419.3
06:19:46|1419.3
06:19:47|1419.3
06:19:48|1419.3
06:19:49|1419.3
06:19:50|1418.64
06:19:51|1418.64
06:19:53|1418.94
06:19:54|1418.94
06:19:55|1419.15
06:19:56|1419.02
06:19:57|1419.02
06:19:58|1419.02
06:19:59|1419.02
06:20:01|1419.02
06:20:01|1419.02
06:20:02|1418.59
06:20:03|1418.69
06:20:05|1418.69
06:20:05|1418.69
06:20:08|1418.69
06:20:09|1418.69
06:20:10|1418.69
06:20:11|1418.69
06:20:12|1418.69
06:20:13|1418.69
06:20:14|1418.76
06:20:15|1418.76
06:20:16|1418.94
06:20:17|1418.94
06:20:18|1418.94
06:20:19|1419.77
06:20:21|1419.77
06:20:21|1419.77
06:20:22|1419.77
06:20:23|1419.77
06:20:24|1419.77
06:20:25|1419.77
06:20:27|1419.77
06:20:29|1419.77
06:20:29|1419.77
06:20:30|1419.77
06:20:31|1419.77
06:20:32|1419.77
06:20:34|1419.65
06:20:34|1419.65
06:20:35|1419.65
06:20:36|1419.02
06:20:37|1419.48
06:20:38|1419.48
06:20:40|1419.2
06:20:40|1419.2
06:20:41|1419.2
06:20:42|1419.02
06:20:43|1418.9
06:20:44|1419.12
06:20:45|1419.12
06:20:46|1419.12
06:20:47|1419.12
06:20:48|1419.12
06:20:50|1419.12
06:20:51|1419.12
06:20:51|1419.12
06:20:53|1419.12
06:20:54|1418.78
06:20:55|1419.13
06:20:56|1419.13
06:20:57|1419.13
06:20:58|1419.13
06:20:59|1419.13
06:21:00|1419.13
06:21:01|1419.13
06:21:02|1419.57
06:21:03|1419.52
06:21:04|1419.71
06:21:05|1419.59
06:21:06|1419.59
06:21:07|1419.83
06:21:08|1419.86
06:21:09|1420.3
06:21:10|1420.35
06:21:11|1420.32
06:21:12|1420.32
06:21:13|1419.31
06:21:15|1419.31
06:21:17|1418.98
06:21:17|1418.98
06:21:18|1418.35
06:21:19|1418.35
06:21:20|1418.35
06:21:21|1418.35
06:21:22|1418.35
06:21:24|1418.35
06:21:25|1418.27
06:21:25|1418.27
06:21:26|1418.27
06:21:29|1418.27
06:21:29|1418.89
06:21:30|1418.89
06:21:31|1418.89
06:21:32|1418.81
06:21:34|1418.57
06:21:34|1418.79
06:21:35|1418.79
06:21:37|1418.79
06:21:38|1418.42
06:21:38|1418.78
06:21:40|1418.37
06:21:40|1418.37
06:21:41|1418.37
06:21:43|1418.34
06:21:44|1418.34
06:21:44|1418.34
06:21:45|1418.34
06:21:47|1418.48
06:21:48|1418.99
06:21:48|1418.99
06:21:50|1418.99
06:21:50|1418.99
06:21:51|1418.99
06:21:53|1418.99
06:21:54|1419.13
06:21:55|1419.13
06:21:56|1419.13
06:21:57|1419.7
06:21:58|1419.89
06:21:59|1420.11
06:22:00|1420.11
06:22:01|1420.11
06:22:03|1420.19
06:22:04|1420.27
06:22:04|1420.09
06:22:06|1419.76
06:22:06|1420.23
06:22:07|1420.38
06:22:08|1420.45
06:22:10|1420.57
06:22:11|1420.47
06:22:12|1420.01
06:22:14|1420.01
06:22:15|1420.01
06:22:15|1420.01
06:22:16|1420.28
06:22:17|1420.28
06:22:19|1420.28
06:22:19|1420.2
06:22:21|1420.25
06:22:22|1420.35
06:22:23|1420.34
06:22:24|1420.1
06:22:25|1420.1
06:22:26|1420.1
06:22:26|1420.1
06:22:28|1420.1
06:22:29|1420.1
06:22:29|1420.1
06:22:30|1420.1
06:22:32|1420.1
06:22:32|1419.7
06:22:34|1419.7
06:22:35|1419.7
06:22:36|1419.7
06:22:36|1419.7
06:22:37|1419.96
06:22:38|1419.96
06:22:39|1421.16
06:22:41|1419.83
06:22:42|1419.84
06:22:43|1419.84
06:22:44|1419.84
06:22:45|1420.87
06:22:46|1420.1
06:22:47|1420.1
06:22:48|1420.1
06:22:49|1420.79
06:22:50|1420.82
06:22:51|1420.46
06:22:53|1420.68
06:22:54|1420.2
06:22:55|1420.66
06:22:56|1420.66
06:22:57|1420.66
06:22:57|1420.66
06:23:00|1420.63
06:23:00|1420.63
06:23:02|1420.63
06:23:02|1420.91
06:23:04|1420.91
06:23:05|1420.91
06:23:07|1420.91
06:23:07|1421.44
06:23:08|1421.44
06:23:09|1421.51
06:23:10|1421.51
06:23:11|1421.51
06:23:12|1421.51
06:23:14|1421.58
06:23:14|1421.58
06:23:16|1421.74
06:23:17|1421.9
06:23:18|1421.87
06:23:19|1422.14
06:23:20|1422.77
06:23:21|1422.77
06:23:22|1422.77
06:23:23|1422.77
06:23:24|1422.77
06:23:25|1422.34
06:23:26|1422.34
06:23:27|1422.34
06:23:28|1422.34
06:23:29|1422.34
06:23:30|1422.81
06:23:31|1423.13
06:23:32|1423.13
06:23:34|1423.34
06:23:35|1423.34
06:23:36|1423.34
06:23:36|1423.12
06:23:37|1423.03
06:23:38|1423.03
06:23:40|1423.1
06:23:40|1423.1
06:23:41|1423.24
06:23:42|1422.32
06:23:43|1423.12
06:23:44|1423.12
06:23:45|1422.64
06:23:46|1422.64
06:23:47|1422.4
06:23:48|1422.4
06:23:50|1422.4
06:23:50|1422.4
06:23:51|1422.09
06:23:52|1422.09
06:23:53|1422.09
06:23:55|1421.75
06:23:56|1421.75
06:23:57|1421.9
06:23:58|1422.29
06:23:59|1422.24
06:24:00|1422.01
06:24:01|1422.28
06:24:02|1422.28
06:24:03|1422.28
06:24:04|1422.27
06:24:05|1422.27
06:24:06|1422.27
06:24:07|1422.27
06:24:08|1421.93
06:24:09|1421.93
06:24:10|1421.89
06:24:11|1421.75
06:24:12|1421.75
06:24:13|1421.75
06:24:14|1421.76
06:24:15|1421.76
06:24:17|1421.76
06:24:18|1421.76
06:24:19|1421.76
06:24:20|1421.76
06:24:21|1421.76
06:24:23|1421.75
06:24:24|1420.99
06:24:25|1421.89
06:24:25|1421.89
06:24:26|1421.8
06:24:28|1421.8
06:24:29|1421.8
06:24:29|1421.77
06:24:31|1421.53
06:24:31|1421.52
06:24:33|1421.52
06:24:34|1422.07
06:24:34|1422.05
06:24:35|1422.05
06:24:36|1421.3
06:24:37|1421.81
06:24:39|1423.19
06:24:39|1423.19
06:24:40|1423.19
06:24:42|1423.56
06:24:44|1423.51
06:24:45|1423.51
06:24:46|1423.51
06:24:47|1423.51
06:24:48|1423.51
06:24:50|1423.39
06:24:51|1423.65
06:24:52|1423.99
06:24:53|1424.92
06:24:53|1424.82
06:24:55|1424.82
06:24:56|1425.27
06:24:57|1425.84
06:24:58|1426.24
06:24:59|1425.81
06:25:00|1425.81
06:25:01|1425.58
06:25:02|1425.22
06:25:03|1424.62
06:25:04|1424.62
06:25:05|1424.62
06:25:07|1423.
06:25:07|1423.
06:25:08|1422.78
06:25:09|1422.03
06:25:10|1422.03
06:25:12|1422.03
06:25:13|1423.24
06:25:15|1422.91
06:25:15|1422.91
06:25:17|1424.75
06:25:18|1424.89
06:25:19|1425.34
06:25:21|1424.81
06:25:21|1424.9
06:25:22|1424.19
06:25:24|1424.41
06:25:24|1424.51
06:25:25|1424.76
06:25:26|1424.34
06:25:27|1424.34
06:25:28|1424.34
06:25:33|1424.34
06:25:33|1422.95
06:25:34|1423.25
06:25:35|1423.25
06:25:36|1423.38
06:25:38|1423.11
06:25:38|1423.11
06:25:40|1423.11
06:25:40|1423.11
06:25:41|1423.11
06:25:43|1422.64
06:25:44|1422.64
06:25:45|1423.11
06:25:45|1423.53
06:25:47|1423.66
06:25:47|1423.66
06:25:49|1423.66
06:25:50|1423.98
06:25:51|1423.98
06:25:52|1423.98
06:25:53|1423.98
06:25:54|1423.98
06:25:55|1423.98
06:25:56|1424.62
06:25:57|1424.62
06:25:58|1424.62
06:26:00|1424.42
06:26:01|1424.42
06:26:02|1424.42
06:26:03|1423.58
06:26:04|1423.58
06:26:05|1423.5
06:26:06|1423.5
06:26:07|1423.86
06:26:08|1424.37
06:26:09|1424.37
06:26:10|1424.37
06:26:11|1423.76
06:26:12|1423.76
06:26:13|1423.76
06:26:14|1423.76
06:26:15|1423.76
06:26:16|1423.78
06:26:17|1423.78
06:26:18|1423.78
06:26:19|1423.78
06:26:20|1424.16
06:26:22|1424.16
06:26:24|1424.16
06:26:24|1424.06
06:26:26|1424.61
06:26:27|1424.93
06:26:28|1424.93
06:26:29|1424.93
06:26:30|1425.53
06:26:31|1424.64
06:26:31|1425.07
06:26:32|1425.07
06:26:33|1425.26
06:26:34|1424.83
06:26:36|1424.66
06:26:37|1424.66
06:26:38|1424.66
06:26:38|1424.4
06:26:39|1423.92
06:26:41|1424.42
06:26:42|1423.92
06:26:43|1423.26
06:26:44|1423.26
06:26:45|1423.26
06:26:46|1423.26
06:26:47|1423.26
06:26:48|1423.26
06:26:49|1423.26
06:26:50|1423.26
06:26:51|1423.46
06:26:52|1423.13
06:26:53|1423.13
06:26:55|1423.
06:26:55|1424.05
06:26:56|1424.05
06:26:57|1424.05
06:26:59|1422.88
06:26:59|1422.88
06:27:00|1423.17
06:27:01|1423.17
06:27:02|1423.96
06:27:03|1423.96
06:27:05|1423.27
06:27:05|1423.27
06:27:06|1423.28
06:27:07|1423.28
06:27:08|1423.28
06:27:09|1424.08
06:27:11|1424.08
06:27:12|1424.08
06:27:13|1424.56
06:27:14|1424.56
06:27:15|1424.56
06:27:16|1424.56
06:27:17|1424.56
06:27:18|1424.56
06:27:20|1424.31
06:27:21|1424.31
06:27:22|1424.31
06:27:23|1424.04
06:27:25|1424.04
06:27:25|1424.04
06:27:27|1424.04
06:27:28|1424.49
06:27:29|1424.49
06:27:31|1424.49
06:27:31|1424.49
06:27:33|1424.
06:27:33|1424.
06:27:34|1424.
06:27:36|1424.5
06:27:37|1424.5
06:27:38|1424.5
06:27:39|1424.5
06:27:39|1424.5
06:27:41|1424.44
06:27:42|1424.44
06:27:42|1424.44
06:27:44|1424.44
06:27:45|1424.44
06:27:45|1424.44
06:27:47|1424.94
06:27:49|1426.12
06:27:49|1426.25
06:27:50|1425.55
06:27:51|1425.57
06:27:52|1425.65
06:27:53|1425.85
06:27:55|1425.85
06:27:55|1425.85
06:27:56|1425.56
06:27:57|1424.86
06:27:58|1424.15
06:28:00|1424.15
06:28:00|1424.15
06:28:02|1425.13
06:28:03|1425.13
06:28:04|1423.95
06:28:06|1423.75
06:28:06|1423.33
06:28:07|1423.33
06:28:09|1423.09
06:28:10|1423.09
06:28:11|1423.09
06:28:12|1423.17
06:28:13|1423.17
06:28:14|1423.17
06:28:15|1423.17
06:28:16|1423.5
06:28:17|1423.5
06:28:18|1423.5
06:28:19|1423.5
06:28:21|1423.5
06:28:23|1423.5
06:28:23|1422.34
06:28:24|1422.58
06:28:25|1422.58
06:28:26|1422.58
06:28:27|1422.58
06:28:28|1422.63
06:28:29|1422.63
06:28:30|1422.63
06:28:32|1422.63
06:28:33|1422.63
06:28:34|1422.63
06:28:35|1422.52
06:28:36|1422.44
06:28:37|1422.64
06:28:38|1422.64
06:28:39|1422.64
06:28:39|1422.64
06:28:40|1422.64
06:28:42|1422.82
06:28:42|1422.82
06:28:44|1422.82
06:28:45|1422.82
06:28:46|1422.82
06:28:47|1422.86
06:28:49|1422.84
06:28:49|1422.84
06:28:50|1422.84
06:28:52|1422.64
06:28:53|1422.64
06:28:54|1422.77
06:28:55|1422.77
06:28:56|1422.77
06:28:56|1422.77
06:28:58|1423.04
06:28:59|1423.04
06:28:59|1423.04
06:29:01|1423.04
06:29:02|1423.04
06:29:03|1423.01
06:29:05|1423.14
06:29:05|1423.14
06:29:07|1423.14
06:29:07|1423.14
06:29:08|1423.1
06:29:10|1423.1
06:29:11|1423.1
06:29:12|1423.1
06:29:13|1422.77
06:29:13|1422.77
06:29:15|1422.77
06:29:16|1422.76
06:29:19|1422.76
06:29:20|1422.85
06:29:22|1422.85
06:29:22|1422.85
06:29:23|1422.85
06:29:24|1422.85
06:29:26|1423.09
06:29:27|1423.09
06:29:28|1423.09
06:29:29|1423.09
06:29:30|1423.09
06:29:31|1423.09
06:29:31|1423.09
06:29:33|1422.44
06:29:35|1423.1
06:29:35|1423.1
06:29:37|1422.96
06:29:39|1422.49
06:29:39|1422.49
06:29:40|1422.49
06:29:41|1422.49
06:29:42|1422.49
06:29:44|1422.49
06:29:44|1422.42
06:29:45|1422.08
06:29:46|1421.72
06:29:47|1421.72
06:29:48|1421.79
06:29:49|1421.79
06:29:50|1421.84
06:29:51|1421.74
06:29:52|1421.74
06:29:53|1421.74
06:29:54|1421.74
06:29:55|1421.58
06:29:56|1421.62
06:29:57|1421.62
06:29:58|1421.62
06:30:00|1421.66
06:30:00|1421.5
06:30:01|1421.59
06:30:02|1421.69
06:30:03|1422.55
06:30:04|1422.55
06:30:05|1422.55
06:30:07|1421.62
06:30:08|1421.62
06:30:09|1421.62
06:30:10|1421.62
06:30:11|1421.89
06:30:12|1422.13
06:30:14|1422.14
06:30:14|1422.14
06:30:16|1422.14
06:30:16|1422.14
06:30:17|1422.14
06:30:19|1422.25
06:30:19|1422.25
06:30:20|1422.25
06:30:21|1422.25
06:30:23|1422.25
06:30:24|1422.25
06:30:26|1422.25
06:30:26|1422.25
06:30:27|1422.25
06:30:28|1423.15
06:30:29|1422.89
06:30:31|1422.89
06:30:32|1422.89
06:30:34|1422.89
06:30:35|1422.47
06:30:37|1423.12
06:30:37|1422.85
06:30:39|1423.13
06:30:40|1423.54
06:30:40|1424.53
06:30:42|1424.53
06:30:43|1424.53
06:30:44|1424.53
06:30:45|1424.27
06:30:45|1424.23
06:30:47|1424.45
06:30:47|1425.8
06:30:49|1425.96
06:30:50|1426.62
06:30:51|1426.24
06:30:51|1426.23
06:30:52|1425.18
06:30:54|1424.76
06:30:55|1424.76
06:30:56|1424.76
06:30:57|1424.07
06:30:57|1423.56
06:30:59|1422.81
06:31:01|1422.81
06:31:02|1424.14
06:31:03|1424.64
06:31:04|1424.64
06:31:05|1424.64
06:31:06|1424.64
06:31:07|1424.64
06:31:08|1424.64
06:31:09|1424.64
06:31:09|1424.64
06:31:10|1424.64
06:31:12|1424.64
06:31:13|1426.87
06:31:14|1427.69
06:31:15|1426.91
06:31:16|1426.62
06:31:17|1426.6
06:31:18|1426.91
06:31:19|1427.38
06:31:20|1428.9
06:31:21|1429.1
06:31:21|1428.7
06:31:24|1428.7
06:31:25|1428.35
06:31:26|1428.8
06:31:27|1428.8
06:31:28|1428.8
06:31:29|1428.8
06:31:29|1428.8
06:31:31|1428.26
06:31:33|1428.35
06:31:33|1428.04
06:31:34|1428.04
06:31:35|1428.04
06:31:36|1427.61
06:31:37|1427.61
06:31:38|1427.61
06:31:39|1427.61
06:31:40|1427.61
06:31:41|1427.61
06:31:42|1428.88
06:31:43|1430.13
06:31:44|1430.3
06:31:46|1430.68
06:31:46|1430.17
06:31:47|1429.74
06:31:48|1429.7
06:31:49|1429.7
06:31:50|1429.25
06:31:51|1429.12
06:31:52|1429.15
06:31:53|1429.15
06:31:54|1429.15
06:31:55|1430.05
06:31:56|1430.67
06:31:58|1431.07
06:32:00|1431.51
06:32:00|1432.08
06:32:01|1432.08
06:32:02|1432.08
06:32:03|1432.24
06:32:04|1433.
06:32:05|1433.38
06:32:07|1431.38
06:32:08|1431.38
06:32:08|1432.62
06:32:10|1432.62
06:32:11|1432.32
06:32:12|1432.32
06:32:14|1432.24
06:32:14|1433.64
06:32:15|1432.27
06:32:16|1432.36
06:32:17|1434.04
06:32:19|1433.46
06:32:20|1433.54
06:32:20|1433.54
06:32:21|1434.67
06:32:23|1436.38
06:32:24|1434.49
06:32:24|1434.31
06:32:27|1434.51
06:32:27|1435.15
06:32:28|1435.15
06:32:29|1435.15
06:32:30|1433.84
06:32:32|1433.84
06:32:33|1432.59
06:32:34|1432.7
06:32:34|1432.7
06:32:36|1433.4
06:32:37|1432.29
06:32:38|1431.43
06:32:38|1431.43
06:32:40|1431.43
06:32:41|1431.48
06:32:41|1431.48
06:32:43|1431.43
06:32:43|1431.43
06:32:45|1431.43
06:32:46|1431.43
06:32:47|1431.43
06:32:48|1431.43
06:32:49|1430.83
06:32:49|1430.94
06:32:50|1429.31
06:32:52|1429.02
06:32:53|1429.73
06:32:53|1430.25
06:32:55|1430.25
06:32:55|1430.25
06:32:57|1430.25
06:32:57|1430.34
06:33:00|1430.48
06:33:00|1430.48
06:33:01|1430.48
06:33:02|1431.02
06:33:04|1430.68
06:33:05|1430.68
06:33:06|1430.68
06:33:07|1430.57
06:33:08|1430.57
06:33:09|1430.91
06:33:10|1430.91
06:33:11|1430.91
06:33:12|1431.16
06:33:12|1431.16
06:33:14|1431.16
06:33:15|1432.7
06:33:16|1432.4
06:33:17|1432.4
06:33:18|1432.95
06:33:19|1432.68
06:33:20|1432.68
06:33:21|1432.64
06:33:21|1432.73
06:33:22|1432.56
06:33:23|1432.49
06:33:26|1431.93
06:33:27|1431.74
06:33:28|1431.74
06:33:29|1431.64
06:33:30|1431.97
06:33:31|1432.56
06:33:32|1432.18
06:33:33|1432.18
06:33:35|1433.13
06:33:35|1432.37
06:33:36|1432.06
06:33:37|1431.62
06:33:38|1432.04
06:33:40|1431.83
06:33:41|1431.67
06:33:42|1432.37
06:33:43|1432.37
06:33:44|1432.36
06:33:45|1433.81
06:33:46|1433.63
06:33:47|1433.51
06:33:48|1434.2
06:33:50|1433.74
06:33:51|1433.74
06:33:52|1434.1
06:33:53|1434.1
06:33:53|1434.1
06:33:55|1433.83
06:33:55|1433.19
06:33:56|1433.19
06:33:57|1433.19
06:33:58|1433.19
06:33:59|1433.19
06:34:01|1433.34
06:34:02|1433.5
06:34:03|1432.89
06:34:05|1433.61
06:34:06|1433.61
06:34:06|1432.93
06:34:08|1433.84
06:34:09|1432.75
06:34:10|1432.67
06:34:10|1432.67
06:34:12|1431.89
06:34:13|1431.46
06:34:14|1430.73
06:34:15|1431.7
06:34:16|1431.83
06:34:17|1431.62
06:34:17|1432.18
06:34:18|1432.18
06:34:19|1432.57
06:34:20|1432.37
06:34:22|1431.81
06:34:22|1432.29
06:34:24|1432.61
06:34:25|1433.3
06:34:26|1433.5
06:34:27|1433.67
06:34:28|1433.67
06:34:30|1433.68
06:34:31|1433.25
06:34:32|1433.04
06:34:32|1433.04
06:34:35|1432.93
06:34:35|1432.93
06:34:37|1433.19
06:34:38|1433.12
06:34:39|1433.36
06:34:40|1433.36
06:34:41|1433.6
06:34:42|1433.59
06:34:43|1433.59
06:34:44|1433.59
06:34:45|1433.57
06:34:47|1433.72
06:34:48|1433.72
06:34:48|1433.72
06:34:49|1433.72
06:34:50|1433.57
06:34:52|1433.57
06:34:52|1433.17
06:34:54|1433.17
06:34:54|1433.17
06:34:56|1433.17
06:34:56|1433.17
06:34:58|1433.17
06:34:59|1433.17
06:35:00|1433.17
06:35:00|1433.27
06:35:02|1433.27
06:35:02|1433.27
06:35:04|1433.27
06:35:05|1433.39
06:35:05|1433.2
06:35:06|1433.82
06:35:08|1433.07
06:35:09|1433.07
06:35:10|1433.
06:35:12|1433.57
06:35:12|1433.57
06:35:13|1433.57
06:35:14|1433.24
06:35:15|1433.24
06:35:16|1433.24
06:35:17|1433.34
06:35:18|1433.34
06:35:19|1433.34
06:35:20|1433.09
06:35:21|1432.19
06:35:22|1432.19
06:35:24|1432.34
06:35:25|1432.34
06:35:26|1432.84
06:35:28|1432.44
06:35:29|1432.42
06:35:30|1432.14
06:35:32|1432.41
06:35:33|1432.41
06:35:34|1432.41
06:35:35|1432.41
06:35:36|1432.41
06:35:37|1432.72
06:35:38|1432.55
06:35:39|1432.55
06:35:40|1432.55
06:35:41|1432.55
06:35:42|1432.55
06:35:43|1433.01
06:35:44|1433.01
06:35:45|1433.01
06:35:47|1433.
06:35:47|1433.
06:35:49|1432.69
06:35:49|1432.69
06:35:50|1432.56
06:35:52|1432.56
06:35:52|1432.56
06:35:54|1432.67
06:35:55|1432.67
06:35:56|1432.67
06:35:57|1432.6
06:35:58|1433.
06:35:59|1433.
06:36:00|1433.
06:36:01|1433.48
06:36:02|1433.89
06:36:03|1434.91
06:36:04|1434.54
06:36:05|1435.25
06:36:06|1435.27
06:36:07|1435.55
06:36:08|1435.52
06:36:09|1435.04
06:36:10|1435.49
06:36:11|1435.24
06:36:12|1434.99
06:36:13|1434.99
06:36:14|1435.05
06:36:15|1435.05
06:36:16|1435.22
06:36:17|1435.22
06:36:18|1435.5
06:36:19|1435.46
06:36:20|1435.46
06:36:21|1435.46
06:36:22|1435.46
06:36:23|1435.46
06:36:24|1435.91
06:36:25|1436.02
06:36:26|1437.91
06:36:27|1441.95
06:36:28|1444.92
06:36:29|1446.74
06:36:30|1443.67
06:36:31|1443.47
06:36:32|1443.92
06:36:33|1442.92
06:36:34|1441.36
06:36:35|1441.19
06:36:36|1440.96
06:36:37|1441.15
06:36:38|1441.23
06:36:39|1441.23
06:36:40|1441.23
06:36:41|1441.23
06:36:42|1443.76
06:36:43|1443.9
06:36:45|1444.73
06:36:46|1444.88
06:36:46|1445.98
06:36:47|1447.84
06:36:48|1448.
06:36:50|1446.23
06:36:50|1446.23
06:36:52|1448.43
06:36:52|1448.79
06:36:53|1447.93
06:36:54|1448.47
06:36:56|1447.66
06:36:57|1447.66
06:36:57|1446.89
06:36:58|1447.75
06:36:59|1447.74
06:37:01|1447.74
06:37:02|1444.6
06:37:04|1444.6
06:37:04|1444.37
06:37:05|1444.69
06:37:07|1444.69
06:37:07|1442.25
06:37:08|1444.03
06:37:09|1442.29
06:37:11|1442.35
06:37:12|1442.35
06:37:13|1442.31
06:37:14|1442.79
06:37:15|1442.97
06:37:16|1442.97
06:37:17|1443.99
06:37:19|1444.54
06:37:19|1443.91
06:37:20|1443.91
06:37:21|1442.35
06:37:22|1442.37
06:37:23|1442.81
06:37:24|1442.84
06:37:25|1441.72
06:37:26|1441.71
06:37:28|1440.31
06:37:28|1440.31
06:37:30|1441.3
06:37:31|1441.3
06:37:31|1440.67
06:37:32|1440.67
06:37:34|1441.42
06:37:35|1441.2
06:37:36|1441.71
06:37:37|1441.71
06:37:38|1441.18
06:37:39|1441.09
06:37:40|1440.92
06:37:41|1440.92
06:37:42|1441.69
06:37:43|1441.69
06:37:44|1442.95
06:37:45|1443.49
06:37:46|1443.49
06:37:47|1443.89
06:37:49|1444.54
06:37:49|1444.41
06:37:50|1444.78
06:37:51|1445.09
06:37:52|1444.41
06:37:53|1444.62
06:37:54|1444.07
06:37:55|1444.84
06:37:56|1444.23
06:37:57|1444.45
06:37:58|1445.16
06:38:00|1443.09
06:38:01|1444.99
06:38:02|1446.12
06:38:03|1446.7
06:38:04|1446.7
06:38:05|1446.7
06:38:07|1442.94
06:38:07|1443.68
06:38:09|1443.68
06:38:10|1444.11
06:38:11|1444.11
06:38:12|1444.11
06:38:13|1444.7
06:38:13|1444.7
06:38:15|1444.7
06:38:15|1443.02
06:38:17|1443.02
06:38:18|1443.
06:38:19|1442.21
06:38:20|1442.16
06:38:20|1442.16
06:38:22|1442.16
06:38:23|1442.16
06:38:24|1441.58
06:38:25|1441.58
06:38:26|1441.66
06:38:26|1441.36
06:38:28|1441.93
06:38:29|1443.35
06:38:31|1443.76
06:38:31|1443.75
06:38:32|1443.75
06:38:33|1443.89
06:38:35|1443.46
06:38:35|1443.29
06:38:36|1442.93
06:38:38|1442.93
06:38:39|1443.12
06:38:40|1443.12
06:38:41|1443.12
06:38:42|1442.29
06:38:42|1442.89
06:38:43|1442.67
06:38:45|1442.35
06:38:46|1442.35
06:38:46|1441.99
06:38:48|1442.2
06:38:48|1442.2
06:38:49|1442.2
06:38:50|1442.19
06:38:51|1442.19
06:38:53|1442.36
06:38:53|1442.63
06:38:55|1443.17
06:38:56|1444.35
06:38:57|1444.36
06:38:58|1444.36
06:38:59|1444.73
06:39:00|1444.97
06:39:01|1445.12
06:39:02|1444.23
06:39:03|1444.01
06:39:04|1444.61
06:39:05|1444.61
06:39:07|1445.05
06:39:07|1444.69
06:39:08|1444.52
06:39:09|1445.13
06:39:11|1445.18
06:39:11|1444.51
06:39:13|1444.51
06:39:14|1444.61
06:39:14|1444.95
06:39:15|1445.27
06:39:17|1444.88
06:39:17|1444.88
06:39:19|1444.88
06:39:19|1444.27
06:39:20|1444.27
06:39:21|1444.27
06:39:22|1444.3
06:39:24|1444.62
06:39:24|1444.62
06:39:25|1444.75
06:39:27|1444.88
06:39:27|1444.88
06:39:28|1444.88
06:39:30|1444.63
06:39:31|1444.63
06:39:31|1444.4
06:39:33|1443.72
06:39:33|1444.61
06:39:35|1444.43
06:39:36|1443.42
06:39:37|1444.04
06:39:38|1444.22
06:39:38|1443.82
06:39:40|1443.66
06:39:40|1443.71
06:39:42|1443.62
06:39:42|1443.62
06:39:43|1443.57
06:39:44|1443.18
06:39:45|1443.32
06:39:47|1443.13
06:39:48|1443.13
06:39:48|1443.13
06:39:49|1443.8
06:39:51|1443.56
06:39:52|1443.56
06:39:54|1443.6
06:39:54|1443.6
06:39:55|1443.49
06:39:56|1443.49
06:39:57|1443.49
06:39:58|1443.49
06:39:59|1443.49
06:40:00|1443.49
06:40:01|1443.49
06:40:02|1443.49
06:40:03|1443.12
06:40:04|1442.58
06:40:05|1442.58
06:40:06|1443.
06:40:07|1443.
06:40:08|1442.71
06:40:09|1442.91
06:40:10|1442.67
06:40:11|1442.67
06:40:12|1442.73
06:40:14|1442.73
06:40:14|1443.31
06:40:15|1443.31
06:40:16|1443.49
06:40:18|1443.49
06:40:19|1443.49
06:40:20|1443.22
06:40:21|1443.11
06:40:22|1443.11
06:40:23|1443.11
06:40:24|1442.85
06:40:26|1442.55
06:40:26|1442.55
06:40:27|1442.55
06:40:29|1442.31
06:40:30|1442.21
06:40:31|1441.69
06:40:31|1441.72
06:40:33|1441.41
06:40:34|1441.41
06:40:36|1441.03
06:40:37|1441.89
06:40:38|1441.89
06:40:39|1441.89
06:40:40|1441.89
06:40:41|1440.68
06:40:42|1440.68
06:40:42|1440.68
06:40:44|1440.68
06:40:45|1440.49
06:40:46|1440.49
06:40:48|1440.49
06:40:49|1441.08
06:40:50|1441.43
06:40:51|1441.18
06:40:51|1441.94
06:40:54|1441.77
06:40:54|1441.54
06:40:56|1442.03
06:40:57|1442.03
06:40:59|1442.03
06:40:59|1442.03
06:41:00|1442.03
06:41:01|1441.99
06:41:02|1442.
06:41:04|1441.81
06:41:05|1441.81
06:41:06|1441.81
06:41:07|1441.81
06:41:08|1443.11
06:41:09|1443.11
06:41:10|1443.11
06:41:11|1442.8
06:41:12|1442.74
06:41:12|1442.74
06:41:14|1442.74
06:41:15|1443.04
06:41:16|1442.9
06:41:17|1443.05
06:41:18|1443.51
06:41:19|1442.65
06:41:20|1443.16
06:41:21|1443.16
06:41:26|1443.16
06:41:26|1442.1
06:41:27|1442.3
06:41:28|1442.3
06:41:29|1441.92
06:41:30|1441.92
06:41:31|1441.92
06:41:32|1441.92
06:41:34|1441.81
06:41:36|1441.81
06:41:37|1441.9
06:41:38|1441.9
06:41:39|1442.09
06:41:40|1442.22
06:41:41|1441.77
06:41:42|1441.77
06:41:43|1441.77
06:41:45|1441.27
06:41:46|1441.27
06:41:47|1441.34
06:41:48|1441.22
06:41:49|1441.09
06:41:50|1441.09
06:41:51|1440.92
06:41:52|1440.92
06:41:53|1440.92
06:41:54|1440.92
06:41:55|1440.92
06:41:57|1440.92
06:41:57|1440.92
06:41:58|1441.25
06:41:59|1441.13
06:42:00|1441.13
06:42:02|1441.13
06:42:02|1441.83
06:42:03|1442.33
06:42:04|1442.16
06:42:06|1442.16
06:42:06|1442.16
06:42:07|1442.16
06:42:08|1442.16
06:42:09|1442.16
06:42:10|1442.71
06:42:11|1442.71
06:42:12|1442.71
06:42:14|1442.99
06:42:15|1442.45
06:42:16|1442.45
06:42:17|1442.45
06:42:18|1442.17
06:42:18|1441.81
06:42:20|1441.81
06:42:21|1441.81
06:42:22|1441.81
06:42:24|1441.81
06:42:24|1441.81
06:42:25|1441.81
06:42:26|1441.81
06:42:27|1441.81
06:42:28|1441.81
06:42:29|1441.74
06:42:30|1441.74
06:42:31|1442.
06:42:32|1442.
06:42:33|1442.
06:42:34|1442.
06:42:36|1441.2
06:42:36|1441.2
06:42:38|1441.03
06:42:40|1441.03
06:42:40|1441.03
06:42:41|1441.03
06:42:43|1441.03
06:42:43|1441.03
06:42:44|1441.03
06:42:46|1441.03
06:42:47|1440.71
06:42:48|1440.8
06:42:48|1440.67
06:42:50|1440.67
06:42:50|1440.71
06:42:51|1440.66
06:42:53|1440.81
06:42:55|1440.
06:42:55|1439.45
06:42:57|1439.78
06:42:58|1439.78
06:42:59|1440.
06:43:00|1440.
06:43:01|1440.
06:43:02|1440.
06:43:03|1438.89
06:43:04|1439.04
06:43:05|1439.04
06:43:06|1439.04
06:43:07|1438.1
06:43:08|1437.92
06:43:08|1437.9
06:43:10|1437.55
06:43:11|1437.59
06:43:12|1437.67
06:43:13|1438.23
06:43:15|1437.28
06:43:15|1438.43
06:43:16|1437.83
06:43:17|1437.71
06:43:18|1437.88
06:43:19|1437.88
06:43:20|1437.8
06:43:21|1437.17
06:43:22|1437.12
06:43:23|1437.12
06:43:25|1437.98
06:43:25|1438.19
06:43:26|1437.8
06:43:27|1437.8
06:43:28|1437.51
06:43:29|1437.51
06:43:30|1437.51
06:43:31|1438.21
06:43:32|1438.21
06:43:33|1438.21
06:43:34|1438.25
06:43:36|1438.16
06:43:38|1438.16
06:43:38|1438.16
06:43:40|1438.9
06:43:41|1438.86
06:43:42|1438.86
06:43:43|1439.5
06:43:43|1439.64
06:43:44|1439.64
06:43:46|1439.5
06:43:46|1439.42
06:43:48|1439.49
06:43:49|1439.59
06:43:50|1438.9
06:43:51|1438.9
06:43:52|1438.9
06:43:53|1438.61
06:43:54|1438.61
06:43:55|1438.49
06:43:56|1437.86
06:43:57|1438.49
06:43:58|1438.49
06:43:59|1438.49
06:44:00|1438.49
06:44:01|1437.76
06:44:02|1437.76
06:44:03|1437.76
06:44:05|1437.99
06:44:05|1437.18
06:44:06|1436.48
06:44:07|1436.92
06:44:08|1436.78
06:44:10|1436.78
06:44:10|1436.78
06:44:11|1436.78
06:44:12|1436.78
06:44:13|1436.78
06:44:15|1437.52
06:44:15|1437.52
06:44:16|1437.52
06:44:17|1437.52
06:44:18|1437.52
06:44:19|1437.52
06:44:20|1437.52
06:44:21|1437.52
06:44:22|1436.38
06:44:23|1435.87
06:44:24|1436.02
06:44:25|1436.32
06:44:26|1436.38
06:44:27|1436.65
06:44:28|1436.65
06:44:29|1436.65
06:44:30|1436.65
06:44:31|1435.9
06:44:32|1435.97
06:44:33|1435.97
06:44:34|1435.36
06:44:35|1435.36
06:44:36|1434.93
06:44:38|1434.41
06:44:39|1434.08
06:44:41|1433.54
06:44:41|1432.03
06:44:42|1432.09
06:44:43|1433.23
06:44:44|1433.49
06:44:45|1433.34
06:44:47|1433.57
06:44:47|1432.7
06:44:48|1433.25
06:44:49|1433.28
06:44:50|1433.44
06:44:51|1432.83
06:44:52|1432.83
06:44:54|1432.83
06:44:55|1433.29
06:44:56|1433.29
06:44:57|1433.29
06:44:58|1433.29
06:44:59|1433.29
06:45:00|1432.81
06:45:01|1432.81
06:45:02|1433.44
06:45:03|1434.05
06:45:04|1433.81
06:45:05|1433.81
06:45:06|1433.81
06:45:07|1434.47
06:45:08|1434.47
06:45:09|1434.47
06:45:10|1434.45
06:45:11|1434.45
06:45:12|1434.45
06:45:13|1434.11
06:45:14|1434.11
06:45:15|1433.91
06:45:16|1433.91
06:45:18|1434.33
06:45:18|1434.3
06:45:19|1433.4
06:45:21|1434.13
06:45:21|1434.13
06:45:23|1434.62
06:45:23|1435.56
06:45:25|1435.73
06:45:26|1435.35
06:45:27|1435.11
06:45:27|1435.53
06:45:29|1435.78
06:45:30|1435.82
06:45:31|1435.82
06:45:31|1436.01
06:45:33|1436.01
06:45:33|1436.01
06:45:34|1435.46
06:45:36|1435.07
06:45:37|1435.41
06:45:39|1435.72
06:45:39|1435.72
06:45:41|1435.72
06:45:42|1435.72
06:45:44|1435.72
06:45:44|1435.72
06:45:46|1436.1
06:45:47|1434.13
06:45:48|1434.92
06:45:49|1435.15
06:45:50|1435.19
06:45:51|1435.19
06:45:53|1435.19
06:45:55|1434.78
06:45:55|1434.78
06:45:57|1434.94
06:45:58|1434.94
06:46:00|1435.34
06:46:00|1435.34
06:46:01|1435.59
06:46:02|1435.45
06:46:03|1435.37
06:46:04|1435.16
06:46:05|1435.42
06:46:06|1435.08
06:46:07|1434.98
06:46:08|1435.32
06:46:09|1435.52
06:46:10|1435.61
06:46:12|1435.62
06:46:13|1435.62
06:46:14|1435.56
06:46:15|1435.56
06:46:16|1435.56
06:46:17|1436.4
06:46:18|1436.56
06:46:18|1436.56
06:46:20|1436.56
06:46:21|1436.43
06:46:22|1436.43
06:46:22|1435.86
06:46:24|1435.86
06:46:25|1435.86
06:46:26|1435.86
06:46:28|1435.86
06:46:28|1436.84
06:46:29|1436.5
06:46:30|1436.5
06:46:31|1436.55
06:46:32|1436.55
06:46:33|1436.55
06:46:34|1436.55
06:46:35|1435.67
06:46:36|1435.67
06:46:37|1436.17
06:46:38|1436.17
06:46:39|1436.06
06:46:40|1436.06
06:46:41|1435.98
06:46:42|1435.98
06:46:43|1435.98
06:46:44|1435.74
06:46:45|1435.74
06:46:47|1434.87
06:46:48|1434.87
06:46:49|1435.24
06:46:50|1435.46
06:46:51|1435.46
06:46:52|1435.14
06:46:53|1435.46
06:46:55|1435.67
06:46:55|1435.67
06:46:56|1435.73
06:46:57|1435.96
06:46:59|1435.96
06:46:59|1435.96
06:47:00|1435.96
06:47:01|1435.96
06:47:02|1435.99
06:47:04|1435.99
06:47:05|1435.98
06:47:05|1435.98
06:47:06|1435.43
06:47:08|1435.43
06:47:09|1435.43
06:47:10|1435.43
06:47:11|1435.43
06:47:12|1435.43
06:47:13|1435.43
06:47:13|1435.43
06:47:15|1435.43
06:47:16|1435.43
06:47:17|1435.43
06:47:18|1435.43
06:47:19|1435.43
06:47:20|1435.43
06:47:21|1435.07
06:47:22|1435.07
06:47:23|1435.07
06:47:24|1435.07
06:47:25|1434.86
06:47:26|1434.86
06:47:27|1434.86
06:47:28|1434.61
06:47:29|1434.61
06:47:30|1434.85
06:47:31|1434.85
06:47:32|1434.82
06:47:33|1435.
06:47:33|1435.01
06:47:34|1435.01
06:47:35|1435.01
06:47:37|1435.01
06:47:38|1435.01
06:47:39|1435.01
06:47:41|1434.79
06:47:42|1434.64
06:47:43|1434.64
06:47:44|1434.76
06:47:45|1434.95
06:47:46|1434.95
06:47:47|1435.57
06:47:48|1435.7
06:47:49|1435.84
06:47:50|1435.84
06:47:51|1435.84
06:47:52|1435.84
06:47:53|1435.84
06:47:54|1435.47
06:47:55|1435.47
06:47:56|1435.47
06:47:57|1435.47
06:47:58|1435.47
06:47:59|1435.47
06:48:00|1435.33
06:48:01|1435.33
06:48:03|1435.33
06:48:04|1435.09
06:48:05|1435.09
06:48:07|1435.09
06:48:07|1435.09
06:48:08|1435.24
06:48:09|1435.58
06:48:10|1435.58
06:48:12|1435.58
06:48:12|1435.58
06:48:13|1435.58
06:48:15|1435.58
06:48:15|1435.58
06:48:16|1435.66
06:48:18|1435.91
06:48:19|1435.91
06:48:20|1435.91
06:48:22|1435.98
06:48:23|1435.98
06:48:23|1436.36
06:48:24|1436.29
06:48:25|1436.29
06:48:26|1436.29
06:48:28|1436.29
06:48:28|1436.29
06:48:29|1436.2
06:48:30|1436.2
06:48:31|1436.2
06:48:33|1436.2
06:48:33|1436.2
06:48:35|1436.57
06:48:36|1436.57
06:48:36|1436.57
06:48:37|1436.56
06:48:39|1436.92
06:48:40|1437.07
06:48:42|1437.39
06:48:43|1437.53
06:48:44|1437.9
06:48:45|1437.9
06:48:45|1438.05
06:48:46|1438.05
06:48:47|1437.49
06:48:48|1437.49
06:48:50|1436.9
06:48:50|1436.9
06:48:51|1436.9
06:48:53|1437.56
06:48:53|1437.65
06:48:54|1437.82
06:48:56|1438.19
06:48:56|1438.74
06:48:57|1437.63
06:48:58|1437.63
06:49:00|1436.93
06:49:02|1437.19
06:49:02|1437.19
06:49:03|1437.93
06:49:04|1437.83
06:49:05|1437.83
06:49:06|1438.02
06:49:07|1438.02
06:49:08|1438.17
06:49:09|1438.17
06:49:11|1438.17
06:49:11|1438.39
06:49:13|1439.
06:49:14|1439.
06:49:15|1438.37
06:49:16|1437.18
06:49:17|1437.36
06:49:18|1437.36
06:49:19|1437.36
06:49:20|1437.88
06:49:21|1438.51
06:49:22|1438.37
06:49:23|1438.13
06:49:25|1438.13
06:49:25|1438.13
06:49:27|1438.13
06:49:27|1436.69
06:49:28|1436.69
06:49:30|1437.09
06:49:31|1437.09
06:49:32|1436.15
06:49:33|1436.15
06:49:35|1436.15
06:49:35|1436.15
06:49:37|1436.15
06:49:37|1436.29
06:49:38|1436.29
06:49:39|1436.55
06:49:41|1436.92
06:49:42|1436.93
06:49:43|1436.93
06:49:44|1436.93
06:49:46|1436.71
06:49:47|1436.57
06:49:47|1436.57
06:49:48|1436.57
06:49:50|1436.57
06:49:51|1436.57
06:49:52|1436.57
06:49:53|1436.48
06:49:54|1436.5
06:49:55|1436.5
06:49:56|1436.47
06:49:57|1436.47
06:49:58|1436.47
06:49:59|1436.47
06:50:00|1436.47
06:50:01|1436.85
06:50:02|1437.06
06:50:04|1437.04
06:50:04|1437.04
06:50:06|1436.62
06:50:07|1436.62
06:50:08|1436.53
06:50:09|1436.53
06:50:10|1436.54
06:50:12|1436.41
06:50:13|1437.07
06:50:14|1437.07
06:50:15|1437.07
06:50:16|1437.07
06:50:17|1437.07
06:50:18|1437.3
06:50:19|1437.13
06:50:20|1436.89
06:50:21|1436.89
06:50:22|1437.11
06:50:24|1436.98
06:50:24|1437.17
06:50:26|1437.17
06:50:26|1437.17
06:50:28|1437.25
06:50:28|1437.25
06:50:30|1437.26
06:50:31|1437.26
06:50:31|1437.43
06:50:32|1437.3
06:50:33|1437.69
06:50:34|1437.71
06:50:36|1437.71
06:50:36|1437.71
06:50:38|1437.71
06:50:39|1437.76
06:50:40|1437.78
06:50:41|1438.78
06:50:41|1438.6
06:50:43|1438.26
06:50:45|1438.17
06:50:45|1438.17
06:50:47|1438.57
06:50:48|1438.57
06:50:48|1438.04
06:50:50|1438.04
06:50:51|1438.49
06:50:52|1438.49
06:50:53|1438.49
06:50:54|1437.97
06:50:55|1437.97
06:50:56|1437.66
06:50:57|1437.82
06:50:58|1437.08
06:50:59|1437.66
06:51:00|1438.58
06:51:01|1438.68
06:51:02|1438.12
06:51:03|1438.57
06:51:04|1438.55
06:51:05|1438.55
06:51:07|1438.23
06:51:08|1438.77
06:51:09|1438.73
06:51:10|1438.32
06:51:11|1438.32
06:51:12|1438.75
06:51:13|1438.42
06:51:15|1438.42
06:51:15|1438.42
06:51:16|1437.06
06:51:17|1437.06
06:51:18|1437.06
06:51:19|1437.1
06:51:21|1436.95
06:51:22|1436.58
06:51:23|1437.
06:51:24|1436.62
06:51:25|1436.62
06:51:25|1436.62
06:51:27|1436.94
06:51:28|1437.24
06:51:28|1437.24
06:51:30|1437.22
06:51:31|1437.22
06:51:32|1437.47
06:51:32|1437.47
06:51:33|1437.47
06:51:34|1437.47
06:51:36|1437.47
06:51:36|1437.12
06:51:37|1437.05
06:51:39|1437.05
06:51:40|1437.05
06:51:41|1437.05
06:51:41|1437.05
06:51:42|1437.05
06:51:43|1438.32
06:51:45|1438.32
06:51:47|1438.32
06:51:47|1438.32
06:51:48|1438.32
06:51:49|1438.89
06:51:50|1438.89
06:51:51|1438.71
06:51:52|1438.28
06:51:53|1438.21
06:51:55|1438.41
06:51:56|1438.41
06:51:56|1438.39
06:51:58|1438.39
06:51:59|1438.01
06:51:59|1438.01
06:52:01|1437.2
06:52:02|1437.2
06:52:03|1437.48
06:52:04|1437.48
06:52:05|1437.69
06:52:05|1437.69
06:52:06|1437.69
06:52:07|1437.69
06:52:08|1437.69
06:52:11|1437.84
06:52:12|1437.84
06:52:13|1437.84
06:52:14|1437.84
06:52:15|1437.18
06:52:16|1437.18
06:52:17|1437.18
06:52:18|1437.18
06:52:19|1437.18
06:52:20|1436.13
06:52:21|1436.13
06:52:22|1437.09
06:52:23|1437.14
06:52:24|1437.14
06:52:25|1437.14
06:52:26|1437.24
06:52:27|1437.24
06:52:28|1437.24
06:52:29|1437.07
06:52:30|1437.07
06:52:31|1437.07
06:52:32|1437.28
06:52:34|1437.29
06:52:34|1437.29
06:52:35|1437.29
06:52:37|1437.42
06:52:38|1437.42
06:52:39|1437.72
06:52:40|1438.03
06:52:41|1438.38
06:52:42|1438.39
06:52:43|1438.39
06:52:44|1437.83
06:52:45|1437.83
06:52:46|1437.83
06:52:47|1437.83
06:52:48|1437.83
06:52:49|1438.13
06:52:50|1438.48
06:52:51|1438.85
06:52:52|1439.19
06:52:53|1439.35
06:52:54|1439.63
06:52:55|1439.53
06:52:56|1439.44
06:52:57|1439.44
06:52:58|1439.44
06:52:59|1439.44
06:53:00|1439.44
06:53:01|1439.44
06:53:02|1440.13
06:53:04|1439.83
06:53:04|1440.34
06:53:06|1440.65
06:53:06|1439.82
06:53:07|1439.82
06:53:09|1439.18
06:53:10|1439.18
06:53:11|1439.26
06:53:12|1438.14
06:53:13|1439.83
06:53:14|1438.87
06:53:15|1438.87
06:53:16|1438.87
06:53:17|1438.87
06:53:19|1438.23
06:53:19|1438.23
06:53:20|1437.74
06:53:21|1437.07
06:53:22|1436.8
06:53:23|1436.8
06:53:24|1436.8
06:53:25|1436.8
06:53:26|1436.6
06:53:27|1436.6
06:53:29|1436.6
06:53:29|1436.6
06:53:31|1436.6
06:53:31|1436.6
06:53:32|1437.25
06:53:33|1436.75
06:53:34|1436.75
06:53:35|1437.14
06:53:36|1437.81
06:53:37|1437.78
06:53:38|1437.78
06:53:39|1437.78
06:53:41|1438.2
06:53:42|1438.2
06:53:42|1438.2
06:53:45|1437.96
06:53:45|1437.96
06:53:47|1437.96
06:53:49|1438.09
06:53:49|1438.9
06:53:50|1438.9
06:53:52|1438.6
06:53:53|1438.6
06:53:55|1437.75
06:53:55|1437.75
06:53:56|1437.75
06:53:57|1437.75
06:53:58|1437.75
06:53:59|1437.18
06:54:00|1437.37
06:54:02|1437.37
06:54:03|1437.37
06:54:04|1437.37
06:54:05|1437.37
06:54:06|1437.37
06:54:07|1437.37
06:54:09|1437.37
06:54:09|1436.27
06:54:11|1436.53
06:54:11|1436.53
06:54:13|1436.53
06:54:14|1436.53
06:54:15|1436.57
06:54:15|1436.73
06:54:17|1436.34
06:54:18|1436.34
06:54:19|1436.34
06:54:20|1436.3
06:54:21|1436.3
06:54:22|1436.3
06:54:23|1436.3
06:54:24|1436.3
06:54:25|1436.3
06:54:26|1436.55
06:54:27|1436.55
06:54:28|1436.53
06:54:29|1436.53
06:54:30|1437.11
06:54:31|1437.11
06:54:32|1437.54
06:54:33|1437.86
06:54:34|1438.18
06:54:35|1438.18
06:54:36|1437.98
06:54:37|1438.23
06:54:38|1438.48
06:54:39|1438.38
06:54:40|1438.38
06:54:41|1438.38
06:54:42|1438.38
06:54:43|1438.48
06:54:44|1438.48
06:54:46|1438.63
06:54:46|1439.12
06:54:47|1439.39
06:54:49|1439.39
06:54:49|1439.39
06:54:50|1439.31
06:54:51|1439.31
06:54:52|1439.31
06:54:54|1438.91
06:54:55|1438.91
06:54:56|1438.91
06:54:57|1438.91
06:54:59|1438.91
06:55:00|1438.91
06:55:01|1438.91
06:55:02|1438.91
06:55:03|1438.47
06:55:03|1438.47
06:55:04|1438.32
06:55:05|1438.73
06:55:07|1438.64
06:55:07|1438.64
06:55:09|1438.64
06:55:10|1438.71
06:55:11|1438.71
06:55:12|1438.71
06:55:13|1438.71
06:55:14|1438.71
06:55:15|1438.71
06:55:16|1438.71
06:55:17|1438.38
06:55:18|1438.38
06:55:19|1438.38
06:55:20|1438.38
06:55:21|1437.85
06:55:22|1438.11
06:55:23|1438.11
06:55:24|1438.11
06:55:25|1438.11
06:55:26|1438.11
06:55:27|1438.11
06:55:28|1438.11
06:55:29|1438.68
06:55:30|1438.68
06:55:31|1438.68
06:55:32|1438.68
06:55:33|1438.68
06:55:34|1438.68
06:55:36|1439.24
06:55:36|1439.24
06:55:38|1439.24
06:55:38|1439.24
06:55:40|1439.26
06:55:41|1439.26
06:55:42|1439.26
06:55:43|1439.26
06:55:44|1439.26
06:55:45|1439.26
06:55:46|1439.26
06:55:48|1439.81
06:55:48|1439.81
06:55:50|1439.81
06:55:51|1439.81
06:55:52|1439.46
06:55:53|1439.45
06:55:54|1439.45
06:55:55|1439.45
06:55:57|1439.77
06:55:58|1439.79
06:55:59|1440.
06:56:00|1440.
06:56:01|1439.96
06:56:02|1440.35
06:56:04|1440.35
06:56:05|1440.35
06:56:06|1440.35
06:56:07|1440.35
06:56:09|1440.35
06:56:10|1440.78
06:56:10|1440.78
06:56:11|1440.15
06:56:12|1440.15
06:56:13|1440.29
06:56:14|1440.53
06:56:16|1440.53
06:56:16|1440.73
06:56:18|1440.94
06:56:18|1440.94
06:56:20|1440.94
06:56:20|1440.54
06:56:21|1440.73
06:56:22|1440.73
06:56:23|1440.21
06:56:24|1440.24
06:56:25|1440.24
06:56:27|1440.24
06:56:27|1440.24
06:56:29|1440.24
06:56:30|1440.24
06:56:30|1440.39
06:56:32|1440.39
06:56:32|1440.39
06:56:34|1440.39
06:56:34|1440.39
06:56:35|1440.39
06:56:36|1440.39
06:56:38|1440.77
06:56:38|1441.31
06:56:40|1441.31
06:56:40|1441.31
06:56:42|1440.94
06:56:43|1440.94
06:56:43|1440.94
06:56:45|1440.94
06:56:46|1440.85
06:56:47|1440.85
06:56:48|1440.85
06:56:50|1441.36
06:56:50|1441.36
06:56:51|1441.71
06:56:52|1442.79
06:56:54|1442.61
06:56:54|1442.61
06:56:55|1442.76
06:56:57|1443.29
06:56:58|1442.67
06:56:59|1442.71
06:57:00|1442.71
06:57:01|1441.43
06:57:02|1440.77
06:57:03|1440.77
06:57:04|1440.13
06:57:06|1440.13
06:57:07|1440.13
06:57:08|1440.13
06:57:08|1440.76
06:57:09|1440.76
06:57:11|1440.41
06:57:11|1440.41
06:57:12|1440.41
06:57:14|1440.41
06:57:14|1439.57
06:57:16|1439.57
06:57:17|1439.57
06:57:18|1439.25
06:57:19|1439.46
06:57:19|1439.22
06:57:21|1439.
06:57:22|1439.
06:57:23|1439.
06:57:24|1439.
06:57:26|1438.38
06:57:26|1438.25
06:57:27|1438.25
06:57:28|1438.25
06:57:29|1438.25
06:57:30|1437.68
06:57:32|1437.68
06:57:32|1437.52
06:57:33|1437.52
06:57:34|1437.52
06:57:35|1437.52
06:57:37|1437.3
06:57:37|1437.3
06:57:38|1437.7
06:57:39|1437.7
06:57:41|1437.84
06:57:41|1437.9
06:57:42|1437.92
06:57:43|1437.92
06:57:44|1437.74
06:57:45|1437.73
06:57:46|1437.73
06:57:48|1437.36
06:57:49|1437.36
06:57:50|1437.36
06:57:51|1437.75
06:57:52|1437.75
06:57:53|1437.51
06:57:55|1437.51
06:57:56|1437.51
06:57:57|1437.51
06:57:58|1437.51
06:57:59|1437.51
06:58:00|1437.51
06:58:01|1437.45
06:58:02|1437.45
06:58:04|1437.45
06:58:05|1437.45
06:58:06|1437.45
06:58:07|1437.45
06:58:09|1437.04
06:58:09|1437.85
06:58:10|1438.03
06:58:12|1437.7
06:58:13|1437.7
06:58:14|1437.7
06:58:15|1437.7
06:58:16|1437.7
06:58:18|1437.7
06:58:18|1437.7
06:58:19|1438.18
06:58:20|1438.51
06:58:21|1438.51
06:58:22|1439.45
06:58:23|1439.57
06:58:24|1439.57
06:58:25|1439.42
06:58:26|1439.42
06:58:27|1439.42
06:58:28|1438.52
06:58:29|1437.81
06:58:30|1437.81
06:58:31|1437.81
06:58:32|1437.76
06:58:33|1437.76
06:58:34|1437.76
06:58:35|1437.86
06:58:36|1437.86
06:58:37|1437.99
06:58:38|1437.76
06:58:39|1437.8
06:58:40|1437.51
06:58:42|1437.51
06:58:42|1437.51
06:58:43|1437.51
06:58:44|1436.92
06:58:45|1436.92
06:58:46|1436.92
06:58:48|1437.82
06:58:48|1437.82
06:58:51|1437.64
06:58:51|1437.64
06:58:53|1437.9
06:58:54|1437.9
06:58:56|1438.1
06:58:56|1438.1
06:58:57|1437.96
06:58:58|1437.96
06:58:59|1437.96
06:59:00|1437.96
06:59:01|1437.96
06:59:02|1437.96
06:59:03|1437.96
06:59:04|1437.69
06:59:05|1437.96
06:59:07|1438.35
06:59:08|1438.09
06:59:09|1438.09
06:59:10|1438.09
06:59:11|1438.09
06:59:12|1438.09
06:59:13|1438.22
06:59:14|1438.22
06:59:15|1438.22
06:59:16|1438.22
06:59:17|1438.22
06:59:18|1438.22
06:59:19|1438.22
06:59:20|1438.22
06:59:21|1437.67
06:59:22|1437.67
06:59:23|1437.67
06:59:24|1437.67
06:59:25|1437.75
06:59:26|1438.15
06:59:27|1438.15
06:59:28|1438.28
06:59:29|1438.14
06:59:30|1437.98
06:59:31|1438.28
06:59:32|1438.85
06:59:33|1438.63
06:59:34|1438.15
06:59:35|1438.42
06:59:36|1438.42
06:59:37|1438.42
06:59:38|1438.53
06:59:39|1438.53
06:59:40|1438.46
06:59:41|1438.46
06:59:42|1438.46
06:59:43|1438.3
06:59:44|1438.3
06:59:45|1438.31
06:59:46|1438.31
06:59:47|1438.31
06:59:49|1438.31
06:59:50|1438.31
06:59:51|1438.01
06:59:52|1438.01
06:59:53|1437.67
06:59:54|1437.67
06:59:56|1437.17
06:59:57|1437.17
06:59:58|1437.17
06:59:59|1437.16
07:00:00|1437.36
07:00:01|1436.87
07:00:02|1436.78
07:00:03|1437.24
07:00:03|1437.17
07:00:05|1437.69
07:00:06|1438.02
07:00:07|1438.02
07:00:07|1438.02
07:00:09|1437.67
07:00:10|1437.67
07:00:11|1437.67
07:00:12|1437.67
07:00:13|1437.53
07:00:13|1437.53
07:00:16|1437.3
07:00:17|1437.3
07:00:18|1437.02
07:00:18|1437.02
07:00:19|1437.62
07:00:20|1437.62
07:00:21|1437.62
07:00:22|1437.62
07:00:24|1437.62
07:00:25|1437.52
07:00:25|1437.52
07:00:27|1438.04
07:00:27|1438.04
07:00:28|1438.02
07:00:30|1438.02
07:00:30|1438.02
07:00:31|1438.02
07:00:32|1438.02
07:00:34|1438.02
07:00:35|1438.02
07:00:35|1438.08
07:00:36|1438.08
07:00:38|1438.41
07:00:38|1438.57
07:00:40|1438.57
07:00:40|1438.57
07:00:42|1438.57
07:00:42|1438.57
07:00:44|1438.34
07:00:45|1438.34
07:00:45|1438.26
07:00:46|1437.96
07:00:48|1437.96
07:00:48|1437.96
07:00:49|1437.96
07:00:50|1437.96
07:00:52|1438.48
07:00:53|1438.48
07:00:55|1438.48
07:00:56|1438.48
07:00:56|1438.48
07:00:57|1438.48
07:00:59|1438.48
07:01:00|1438.48
07:01:01|1438.48
07:01:02|1438.61
07:01:03|1438.23
07:01:04|1438.08
07:01:06|1438.08
07:01:07|1437.67
07:01:08|1437.67
07:01:09|1437.67
07:01:10|1438.04
07:01:11|1437.91
07:01:12|1437.83
07:01:13|1437.83
07:01:14|1437.83
07:01:15|1437.56
07:01:16|1437.56
07:01:18|1437.36
07:01:18|1437.36
07:01:19|1437.36
07:01:21|1437.36
07:01:21|1437.34
07:01:23|1436.98
07:01:24|1436.98
07:01:25|1436.98
07:01:26|1436.98
07:01:26|1436.98
07:01:28|1436.98
07:01:30|1436.71
07:01:30|1436.71
07:01:32|1436.71
07:01:32|1436.7
07:01:33|1436.7
07:01:35|1436.85
07:01:36|1436.85
07:01:37|1436.95
07:01:37|1436.95
07:01:38|1436.91
07:01:40|1437.03
07:01:40|1437.03
07:01:42|1437.03
07:01:43|1437.03
07:01:43|1437.25
07:01:44|1437.25
07:01:45|1437.13
07:01:47|1437.13
07:01:48|1437.13
07:01:49|1437.13
07:01:50|1437.13
07:01:51|1437.13
07:01:52|1437.72
07:01:53|1437.95
07:01:54|1437.95
07:01:55|1437.95
07:01:56|1437.97
07:01:58|1437.97
07:01:58|1437.97
07:02:00|1437.62
07:02:02|1437.62
07:02:03|1437.64
07:02:03|1437.65
07:02:06|1437.64
07:02:06|1437.64
07:02:07|1437.64
07:02:08|1437.64
07:02:09|1437.01
07:02:11|1437.09
07:02:12|1437.09
07:02:13|1437.09
07:02:15|1437.14
07:02:16|1437.14
07:02:16|1437.12
07:02:18|1437.12
07:02:18|1436.69
07:02:20|1436.88
07:02:21|1436.88
07:02:21|1437.63
07:02:23|1437.78
07:02:25|1437.84
07:02:25|1438.11
07:02:26|1438.08
07:02:27|1438.29
07:02:29|1438.43
07:02:29|1438.51
07:02:31|1438.52
07:02:32|1438.52
07:02:32|1438.52
07:02:35|1438.52
07:02:35|1438.52
07:02:36|1437.97
07:02:37|1437.97
07:02:38|1437.97
07:02:39|1437.47
07:02:40|1436.51
07:02:41|1436.51
07:02:42|1436.58
07:02:43|1437.01
07:02:44|1436.43
07:02:45|1436.42
07:02:47|1436.42
07:02:47|1436.42
07:02:48|1436.42
07:02:50|1436.42
07:02:51|1436.42
07:02:52|1436.42
07:02:53|1436.42
07:02:54|1436.42
07:02:54|1435.95
07:02:57|1435.95
07:02:58|1435.78
07:02:58|1435.78
07:02:59|1435.74
07:03:00|1435.74
07:03:01|1435.74
07:03:02|1435.74
07:03:03|1435.74
07:03:04|1435.74
07:03:05|1435.65
07:03:06|1435.65
07:03:07|1435.65
07:03:08|1435.65
07:03:09|1435.78
07:03:10|1435.78
07:03:11|1435.78
07:03:12|1435.78
07:03:13|1435.78
07:03:14|1436.
07:03:16|1436.27
07:03:16|1436.27
07:03:18|1436.54
07:03:19|1436.49
07:03:20|1436.46
07:03:21|1436.46
07:03:22|1435.83
07:03:23|1435.83
07:03:24|1435.61
07:03:25|1435.8
07:03:25|1435.8
07:03:27|1435.8
07:03:28|1435.8
07:03:29|1435.71
07:03:30|1435.71
07:03:31|1435.71
07:03:32|1435.71
07:03:33|1435.71
07:03:34|1435.71
07:03:35|1435.71
07:03:36|1435.43
07:03:37|1435.13
07:03:38|1435.
07:03:39|1434.65
07:03:40|1434.65
07:03:41|1434.65
07:03:43|1434.72
07:03:44|1434.72
07:03:45|1435.39
07:03:45|1436.36
07:03:47|1436.88
07:03:48|1436.88
07:03:48|1436.88
07:03:50|1436.73
07:03:50|1436.5
07:03:52|1436.5
07:03:53|1436.5
07:03:54|1436.5
07:03:55|1436.5
07:03:57|1436.5
07:03:57|1436.
07:03:59|1436.
07:04:00|1436.
07:04:00|1436.
07:04:01|1436.38
07:04:02|1436.38
07:04:04|1435.92
07:04:05|1435.92
07:04:07|1435.94
07:04:08|1435.94
07:04:09|1435.94
07:04:10|1435.94
07:04:11|1435.94
07:04:12|1436.
07:04:13|1436.
07:04:14|1436.
07:04:15|1436.
07:04:16|1436.
07:04:17|1436.11
07:04:19|1436.11
07:04:20|1436.39
07:04:21|1436.39
07:04:22|1436.39
07:04:22|1436.39
07:04:24|1436.39
07:04:25|1436.39
07:04:26|1436.67
07:04:27|1436.67
07:04:28|1436.67
07:04:29|1436.67
07:04:30|1436.74
07:04:31|1436.74
07:04:32|1436.74
07:04:33|1436.74
07:04:34|1436.74
07:04:36|1436.74
07:04:37|1436.74
07:04:38|1436.74
07:04:39|1436.74
07:04:40|1436.74
07:04:41|1437.16
07:04:42|1437.31
07:04:43|1437.31
07:04:44|1437.31
07:04:45|1437.31
07:04:46|1437.47
07:04:47|1437.36
07:04:48|1437.36
07:04:49|1436.71
07:04:50|1436.78
07:04:51|1437.1
07:04:52|1436.75
07:04:53|1436.44
07:04:54|1436.44
07:04:55|1436.44
07:04:57|1436.
07:04:58|1436.
07:05:00|1436.08
07:05:01|1436.78
07:05:02|1436.75
07:05:04|1436.01
07:05:04|1436.01
07:05:06|1435.
07:05:07|1435.
07:05:08|1435.
07:05:09|1435.99
07:05:10|1436.62
07:05:11|1436.62
07:05:12|1436.52
07:05:13|1436.15
07:05:14|1436.15
07:05:15|1436.4
07:05:16|1436.4
07:05:18|1436.4
07:05:18|1436.4
07:05:19|1437.07
07:05:20|1437.28
07:05:21|1437.34
07:05:22|1437.34
07:05:23|1438.
07:05:24|1437.97
07:05:25|1437.97
07:05:26|1438.49
07:05:28|1438.5
07:05:29|1438.5
07:05:29|1438.92
07:05:30|1438.92
07:05:31|1438.92
07:05:34|1438.92
07:05:34|1439.05
07:05:35|1439.05
07:05:36|1439.05
07:05:37|1439.05
07:05:38|1439.05
07:05:39|1439.19
07:05:41|1439.29
07:05:41|1439.29
07:05:42|1439.29
07:05:43|1439.36
07:05:44|1439.36
07:05:46|1439.23
07:05:47|1439.45
07:05:48|1439.45
07:05:49|1439.44
07:05:50|1439.22
07:05:51|1439.65
07:05:53|1439.65
07:05:53|1439.36
07:05:54|1439.36
07:05:55|1439.36
07:05:56|1439.36
07:05:57|1439.65
07:06:00|1439.96
07:06:00|1439.96
07:06:01|1439.96
07:06:02|1439.81
07:06:03|1439.81
07:06:04|1439.81
07:06:06|1439.73
07:06:07|1439.73
07:06:09|1440.39
07:06:09|1439.67
07:06:10|1439.97
07:06:11|1440.34
07:06:12|1440.34
07:06:13|1440.68
07:06:14|1441.17
07:06:16|1441.07
07:06:16|1440.7
07:06:19|1440.74
07:06:19|1440.74
07:06:20|1440.35
07:06:22|1439.43
07:06:22|1438.46
07:06:24|1437.9
07:06:25|1439.05
07:06:25|1439.05
07:06:27|1439.05
07:06:28|1439.05
07:06:29|1439.62
07:06:29|1439.62
07:06:32|1439.1
07:06:32|1438.79
07:06:33|1439.02
07:06:34|1439.29
07:06:35|1439.29
07:06:36|1439.45
07:06:37|1439.46
07:06:38|1439.7
07:06:39|1439.86
07:06:40|1440.12
07:06:41|1440.12
07:06:42|1440.12
07:06:44|1440.52
07:06:45|1440.52
07:06:46|1440.91
07:06:46|1440.94
07:06:48|1440.94
07:06:49|1440.94
07:06:50|1440.94
07:06:51|1440.94
07:06:52|1440.86
07:06:53|1440.86
07:06:54|1440.86
07:06:55|1440.49
07:06:56|1440.49
07:06:56|1440.49
07:06:59|1441.09
07:06:59|1441.09
07:07:00|1440.9
07:07:01|1440.9
07:07:02|1440.95
07:07:03|1440.93
07:07:05|1440.84
07:07:05|1440.57
07:07:07|1440.49
07:07:07|1440.49
07:07:09|1440.5
07:07:10|1440.5
07:07:10|1440.5
07:07:11|1441.27
07:07:12|1441.81
07:07:14|1441.81
07:07:15|1441.81
07:07:17|1441.68
07:07:17|1441.68
07:07:19|1441.45
07:07:19|1441.33
07:07:21|1441.68
07:07:21|1442.06
07:07:23|1443.36
07:07:24|1443.72
07:07:26|1445.43
07:07:26|1444.46
07:07:27|1443.91
07:07:29|1443.06
07:07:30|1442.98
07:07:30|1442.15
07:07:32|1441.9
07:07:32|1441.9
07:07:34|1442.16
07:07:35|1442.32
07:07:36|1441.62
07:07:37|1441.85
07:07:38|1441.85
07:07:39|1441.61
07:07:40|1441.17
07:07:40|1441.17
07:07:42|1440.49
07:07:42|1440.49
07:07:43|1440.49
07:07:44|1440.78
07:07:46|1440.78
07:07:47|1441.4
07:07:48|1441.4
07:07:49|1441.4
07:07:50|1441.4
07:07:50|1441.4
07:07:52|1441.4
07:07:52|1441.4
07:07:54|1440.99
07:07:55|1440.72
07:07:55|1440.72
07:07:57|1440.72
07:07:57|1440.72
07:08:00|1441.
07:08:00|1441.
07:08:01|1441.
07:08:02|1441.
07:08:04|1440.84
07:08:06|1442.1
07:08:07|1442.6
07:08:08|1442.75
07:08:09|1442.98
07:08:10|1442.57
07:08:11|1442.55
07:08:11|1442.55
07:08:13|1442.56
07:08:14|1442.56
07:08:15|1442.64
07:08:16|1442.25
07:08:16|1442.25
07:08:18|1442.3
07:08:19|1442.56
07:08:20|1442.44
07:08:20|1442.44
07:08:22|1442.37
07:08:23|1442.26
07:08:24|1442.44
07:08:25|1442.73
07:08:25|1442.54
07:08:27|1442.12
07:08:28|1442.69
07:08:29|1442.69
07:08:29|1443.06
07:08:31|1442.99
07:08:32|1442.97
07:08:33|1442.97
07:08:34|1443.07
07:08:35|1443.07
07:08:37|1443.34
07:08:37|1443.79
07:08:38|1443.8
07:08:39|1443.94
07:08:40|1444.3
07:08:41|1444.76
07:08:42|1445.2
07:08:43|1444.44
07:08:44|1445.19
07:08:45|1444.18
07:08:46|1444.11
07:08:48|1444.11
07:08:48|1444.64
07:08:49|1444.24
07:08:50|1444.58
07:08:51|1444.84
07:08:52|1444.72
07:08:53|1444.8
07:08:54|1445.22
07:08:55|1445.36
07:08:56|1444.4
07:08:57|1444.05
07:08:58|1443.39
07:08:59|1443.08
07:09:00|1443.44
07:09:01|1443.08
07:09:02|1443.08
07:09:04|1443.03
07:09:04|1442.35
07:09:05|1443.88
07:09:07|1444.22
07:09:07|1443.99
07:09:09|1443.99
07:09:10|1443.64
07:09:12|1443.94
07:09:12|1443.57
07:09:14|1443.57
07:09:15|1443.4
07:09:15|1443.08
07:09:17|1443.19
07:09:17|1442.81
07:09:18|1442.81
07:09:19|1442.8
07:09:21|1442.8
07:09:21|1442.8
07:09:23|1442.63
07:09:24|1442.87
07:09:24|1442.87
07:09:26|1442.7
07:09:26|1442.7
07:09:28|1442.4
07:09:28|1442.69
07:09:29|1442.69
07:09:30|1442.51
07:09:31|1442.33
07:09:33|1442.32
07:09:34|1442.12
07:09:35|1442.33
07:09:35|1442.33
07:09:36|1442.01
07:09:38|1442.04
07:09:38|1442.04
07:09:39|1442.01
07:09:41|1442.
07:09:41|1441.5
07:09:44|1441.9
07:09:45|1441.49
07:09:46|1441.49
07:09:47|1441.51
07:09:48|1441.51
07:09:49|1441.52
07:09:49|1441.52
07:09:51|1441.3
07:09:51|1441.3
07:09:53|1441.3
07:09:54|1441.3
07:09:55|1441.5
07:09:56|1441.03
07:09:57|1441.07
07:09:58|1441.07
07:09:58|1441.11
07:09:59|1441.5
07:10:02|1441.5
07:10:02|1442.1
07:10:03|1442.1
07:10:04|1442.1
07:10:05|1442.1
07:10:07|1441.14
07:10:09|1441.14
07:10:09|1441.14
07:10:10|1441.14
07:10:12|1441.14
07:10:13|1441.14
07:10:14|1441.14
07:10:15|1442.99
07:10:16|1442.99
07:10:17|1443.18
07:10:18|1443.71
07:10:19|1443.72
07:10:21|1443.81
07:10:21|1444.01
07:10:23|1444.45
07:10:24|1446.39
07:10:25|1446.18
07:10:26|1445.88
07:10:27|1446.21
07:10:28|1445.97
07:10:30|1446.27
07:10:31|1446.
07:10:32|1446.
07:10:33|1445.41
07:10:34|1445.03
07:10:34|1444.69
07:10:35|1444.28
07:10:37|1444.28
07:10:39|1443.89
07:10:39|1443.71
07:10:40|1443.67
07:10:41|1443.67
07:10:42|1447.12
07:10:43|1448.1
07:10:44|1447.09
07:10:45|1446.85
07:10:46|1446.88
07:10:47|1447.66
07:10:48|1447.66
07:10:49|1448.24
07:10:50|1448.11
07:10:51|1448.37
07:10:53|1447.5
07:10:53|1447.93
07:10:54|1447.93
07:10:55|1447.18
07:10:56|1447.26
07:10:58|1446.87
07:10:58|1446.52
07:11:00|1446.52
07:11:00|1447.25
07:11:02|1447.89
07:11:04|1447.89
07:11:05|1447.98
07:11:06|1447.44
07:11:08|1447.28
07:11:08|1447.28
07:11:09|1447.12
07:11:11|1446.23
07:11:11|1446.23
07:11:12|1446.12
07:11:15|1446.12
07:11:15|1444.29
07:11:17|1444.03
07:11:18|1445.01
07:11:18|1445.01
07:11:20|1445.01
07:11:20|1446.14
07:11:21|1446.26
07:11:23|1446.06
07:11:24|1446.06
07:11:25|1446.06
07:11:26|1445.14
07:11:27|1444.87
07:11:28|1444.56
07:11:29|1444.64
07:11:30|1444.07
07:11:31|1443.87
07:11:32|1444.04
07:11:33|1444.04
07:11:34|1444.04
07:11:35|1444.39
07:11:36|1444.39
07:11:37|1444.39
07:11:38|1445.59
07:11:39|1444.97
07:11:40|1444.97
07:11:41|1444.36
07:11:42|1444.36
07:11:43|1444.36
07:11:44|1444.36
07:11:45|1444.36
07:11:46|1444.17
07:11:47|1444.17
07:11:48|1444.17
07:11:49|1444.17
07:11:50|1444.74
07:11:51|1444.74
07:11:52|1444.74
07:11:53|1444.74
07:11:54|1445.94
07:11:55|1446.07
07:11:56|1446.07
07:11:57|1446.08
07:11:58|1446.08
07:11:59|1446.08
07:12:00|1445.91
07:12:01|1445.91
07:12:02|1445.16
07:12:03|1444.96
07:12:04|1445.42
07:12:06|1445.97
07:12:06|1445.97
07:12:08|1445.3
07:12:09|1445.3
07:12:09|1444.23
07:12:11|1444.23
07:12:12|1444.23
07:12:12|1444.09
07:12:13|1444.27
07:12:15|1443.71
07:12:16|1443.67
07:12:17|1443.4
07:12:18|1443.28
07:12:19|1443.88
07:12:20|1443.32
07:12:22|1443.32
07:12:23|1442.96
07:12:25|1442.77
07:12:25|1442.77
07:12:27|1442.43
07:12:27|1442.49
07:12:29|1442.01
07:12:30|1442.01
07:12:31|1442.03
07:12:32|1442.39
07:12:33|1442.39
07:12:34|1442.39
07:12:35|1442.89
07:12:36|1443.27
07:12:37|1443.08
07:12:38|1443.08
07:12:39|1442.36
07:12:40|1442.36
07:12:41|1442.36
07:12:42|1442.36
07:12:43|1442.36
07:12:44|1442.04
07:12:45|1442.
07:12:46|1442.
07:12:47|1442.15
07:12:49|1442.15
07:12:49|1442.15
07:12:50|1441.7
07:12:51|1441.73
07:12:52|1441.85
07:12:53|1441.85
07:12:54|1441.85
07:12:57|1441.85
07:12:57|1441.07
07:12:58|1441.45
07:13:00|1441.45
07:13:01|1440.79
07:13:01|1440.05
07:13:02|1440.3
07:13:03|1440.42
07:13:05|1440.42
07:13:06|1440.56
07:13:07|1440.56
07:13:09|1440.2
07:13:10|1440.2
07:13:11|1440.2
07:13:12|1440.2
07:13:13|1440.21
07:13:15|1440.21
07:13:15|1440.21
07:13:17|1440.21
07:13:17|1440.21
07:13:19|1440.21
07:13:20|1439.31
07:13:20|1439.31
07:13:22|1439.31
07:13:23|1438.76
07:13:25|1438.76
07:13:25|1438.76
07:13:26|1440.36
07:13:27|1440.36
07:13:28|1439.79
07:13:29|1439.54
07:13:30|1438.62
07:13:31|1440.15
07:13:32|1439.15
07:13:33|1439.15
07:13:34|1438.73
07:13:35|1438.58
07:13:36|1438.51
07:13:37|1438.02
07:13:38|1438.96
07:13:39|1439.09
07:13:40|1439.5
07:13:41|1438.42
07:13:42|1438.83
07:13:43|1438.03
07:13:45|1438.23
07:13:46|1438.23
07:13:46|1438.23
07:13:48|1437.9
07:13:49|1437.9
07:13:50|1436.52
07:13:51|1436.52
07:13:51|1436.99
07:13:53|1437.25
07:13:54|1437.25
07:13:54|1437.25
07:13:56|1437.25
07:13:57|1438.14
07:13:58|1437.98
07:13:58|1438.24
07:14:00|1438.24
07:14:01|1438.24
07:14:02|1438.24
07:14:03|1438.24
07:14:03|1438.24
07:14:06|1437.73
07:14:06|1437.73
07:14:08|1438.38
07:14:09|1438.38
07:14:09|1438.69
07:14:11|1438.69
07:14:11|1439.3
07:14:13|1439.3
07:14:13|1439.3
07:14:15|1439.25
07:14:16|1438.58
07:14:17|1438.24
07:14:18|1438.24
07:14:19|1437.86
07:14:20|1437.63
07:14:21|1438.05
07:14:22|1438.
07:14:23|1438.
07:14:23|1438.
07:14:25|1438.
07:14:26|1438.24
07:14:27|1438.73
07:14:28|1438.73
07:14:29|1438.86
07:14:30|1438.8
07:14:31|1438.8
07:14:32|1439.
07:14:33|1438.51
07:14:34|1438.51
07:14:35|1438.09
07:14:37|1438.23
07:14:38|1438.52
07:14:39|1438.52
07:14:40|1438.41
07:14:41|1438.33
07:14:42|1438.51
07:14:43|1438.51
07:14:44|1438.51
07:14:45|1438.58
07:14:46|1438.51
07:14:47|1438.51
07:14:48|1438.51
07:14:49|1438.51
07:14:51|1438.54
07:14:51|1438.54
07:14:53|1438.85
07:14:53|1438.85
07:14:55|1438.86
07:14:56|1438.86
07:14:57|1438.86
07:14:57|1438.86
07:14:58|1438.86
07:14:59|1438.86
07:15:00|1438.86
07:15:02|1438.86
07:15:03|1439.38
07:15:03|1439.38
07:15:05|1439.38
07:15:05|1439.38
07:15:06|1439.38
07:15:09|1438.77
07:15:10|1438.73
07:15:12|1438.73
07:15:12|1438.73
07:15:14|1438.52
07:15:15|1438.52
07:15:16|1438.52
07:15:16|1438.52
07:15:19|1438.52
07:15:20|1438.78
07:15:21|1438.78
07:15:22|1438.82
07:15:24|1438.82
07:15:24|1438.47
07:15:25|1438.47
07:15:26|1438.47
07:15:27|1438.07
07:15:28|1438.07
07:15:29|1438.07
07:15:31|1438.07
07:15:31|1437.96
07:15:32|1437.78
07:15:33|1437.78
07:15:34|1437.78
07:15:35|1437.7
07:15:36|1437.7
07:15:37|1437.13
07:15:38|1437.27
07:15:39|1437.49
07:15:40|1437.21
07:15:41|1437.21
07:15:42|1436.69
07:15:43|1436.68
07:15:45|1436.83
07:15:46|1436.97
07:15:47|1436.89
07:15:48|1436.89
07:15:48|1436.66
07:15:50|1436.66
07:15:51|1436.67
07:15:51|1436.68
07:15:53|1436.68
07:15:54|1436.68
07:15:55|1436.74
07:15:56|1436.74
07:15:57|1436.38
07:15:58|1436.38
07:15:59|1436.38
07:16:00|1436.38
07:16:01|1436.6
07:16:02|1436.66
07:16:03|1436.66
07:16:04|1436.51
07:16:05|1436.41
07:16:06|1436.48
07:16:07|1435.76
07:16:08|1435.93
07:16:09|1435.94
07:16:10|1435.94
07:16:11|1435.94
07:16:12|1435.94
07:16:13|1436.38
07:16:14|1436.4
07:16:15|1436.4
07:16:17|1436.18
07:16:17|1436.52
07:16:19|1436.45
07:16:20|1436.48
07:16:21|1436.48
07:16:22|1436.25
07:16:23|1435.79
07:16:24|1435.82
07:16:25|1435.79
07:16:26|1435.79
07:16:27|1435.79
07:16:28|1435.79
07:16:29|1435.04
07:16:30|1434.8
07:16:31|1435.08
07:16:32|1435.48
07:16:34|1435.14
07:16:34|1435.38
07:16:36|1435.06
07:16:37|1435.23
07:16:37|1435.23
07:16:38|1435.23
07:16:40|1435.23
07:16:41|1435.23
07:16:42|1435.28
07:16:42|1435.22
07:16:44|1435.22
07:16:44|1435.22
07:16:45|1435.65
07:16:46|1435.73
07:16:47|1435.55
07:16:48|1435.55
07:16:50|1435.7
07:16:50|1435.7
07:16:51|1435.7
07:16:52|1435.7
07:16:53|1435.87
07:16:54|1435.4
07:16:56|1435.47
07:16:56|1435.39
07:16:57|1435.3
07:16:58|1435.3
07:17:00|1435.3
07:17:00|1435.3
07:17:02|1435.3
07:17:03|1435.16
07:17:04|1435.16
07:17:05|1435.16
07:17:06|1435.22
07:17:07|1435.22
07:17:08|1435.22
07:17:09|1435.22
07:17:10|1435.22
07:17:11|1435.22
07:17:12|1435.39
07:17:13|1435.25
07:17:14|1435.22
07:17:15|1434.86
07:17:16|1434.86
07:17:17|1434.86
07:17:18|1434.86
07:17:20|1434.86
07:17:21|1435.39
07:17:22|1435.39
07:17:23|1435.39
07:17:24|1435.39
07:17:25|1435.39
07:17:26|1435.39
07:17:28|1435.39
07:17:28|1436.45
07:17:29|1436.45
07:17:30|1436.39
07:17:32|1436.56
07:17:33|1436.75
07:17:34|1436.92
07:17:35|1436.86
07:17:36|1436.86
07:17:37|1437.27
07:17:38|1437.07
07:17:39|1437.07
07:17:40|1437.07
07:17:41|1437.07
07:17:42|1437.07
07:17:43|1437.06
07:17:44|1437.06
07:17:45|1437.06
07:17:46|1437.06
07:17:47|1437.06
07:17:48|1436.7
07:17:49|1437.08
07:17:50|1436.71
07:17:51|1436.82
07:17:52|1436.82
07:17:54|1436.82
07:17:54|1437.18
07:17:55|1437.18
07:17:56|1437.55
07:17:57|1437.55
07:17:59|1437.55
07:18:00|1437.55
07:18:01|1437.55
07:18:01|1437.55
07:18:02|1437.55
07:18:03|1437.55
07:18:05|1437.55
07:18:06|1437.55
07:18:07|1437.55
07:18:08|1437.55
07:18:08|1437.55
07:18:11|1437.36
07:18:12|1436.76
07:18:13|1436.76
07:18:15|1436.76
07:18:15|1436.76
07:18:16|1436.67
07:18:17|1436.27
07:18:18|1436.27
07:18:19|1436.27
07:18:20|1436.27
07:18:21|1436.27
07:18:22|1435.95
07:18:24|1435.95
07:18:26|1435.95
07:18:26|1435.95
07:18:27|1435.95
07:18:28|1435.95
07:18:29|1435.03
07:18:30|1434.66
07:18:31|1434.66
07:18:32|1434.66
07:18:33|1434.57
07:18:35|1434.66
07:18:36|1434.52
07:18:37|1434.52
07:18:37|1434.52
07:18:39|1434.52
07:18:40|1434.52
07:18:40|1434.85
07:18:41|1434.85
07:18:43|1434.85
07:18:43|1434.85
07:18:44|1434.52
07:18:45|1433.58
07:18:47|1433.85
07:18:48|1433.83
07:18:48|1433.83
07:18:50|1433.83
07:18:51|1433.69
07:18:52|1433.44
07:18:53|1433.83
07:18:54|1433.83
07:18:55|1433.54
07:18:56|1433.54
07:18:57|1433.54
07:18:58|1433.43
07:18:59|1433.62
07:19:00|1433.53
07:19:01|1433.39
07:19:03|1433.66
07:19:04|1433.66
07:19:04|1433.66
07:19:06|1433.66
07:19:06|1433.66
07:19:08|1433.66
07:19:08|1433.66
07:19:10|1434.7
07:19:11|1434.7
07:19:12|1434.47
07:19:13|1434.47
07:19:14|1434.47
07:19:15|1434.47
07:19:16|1434.94
07:19:17|1434.94
07:19:18|1434.94
07:19:19|1434.94
07:19:20|1434.94
07:19:21|1434.66
07:19:22|1434.32
07:19:23|1434.32
07:19:24|1433.
07:19:25|1432.91
07:19:26|1432.91
07:19:27|1432.91
07:19:28|1432.59
07:19:29|1432.2
07:19:30|1432.33
07:19:31|1432.33
07:19:32|1432.23
07:19:33|1432.23
07:19:34|1432.87
07:19:36|1432.87
07:19:36|1432.87
07:19:37|1432.87
07:19:38|1432.87
07:19:40|1433.26
07:19:40|1433.26
07:19:41|1433.26
07:19:43|1433.26
07:19:43|1433.31
07:19:45|1433.31
07:19:47|1433.31
07:19:47|1433.31
07:19:48|1433.84
07:19:49|1433.8
07:19:50|1433.8
07:19:51|1433.8
07:19:52|1433.8
07:19:53|1433.8
07:19:54|1433.8
07:19:55|1433.8
07:19:56|1434.45
07:19:58|1434.45
07:19:58|1434.45
07:19:59|1434.45
07:20:00|1434.14
07:20:01|1434.14
07:20:02|1434.16
07:20:03|1434.16
07:20:05|1434.16
07:20:06|1434.14
07:20:07|1434.14
07:20:08|1434.14
07:20:10|1433.97
07:20:11|1433.97
07:20:13|1434.79
07:20:13|1434.79
07:20:14|1434.93
07:20:15|1434.93
07:20:17|1434.54
07:20:18|1434.54
07:20:18|1434.54
07:20:20|1434.54
07:20:22|1434.54
07:20:22|1434.89
07:20:24|1434.53
07:20:25|1434.53
07:20:26|1434.53
07:20:27|1434.53
07:20:28|1434.53
07:20:29|1435.51
07:20:30|1435.31
07:20:30|1435.31
07:20:31|1435.07
07:20:33|1435.07
07:20:34|1435.07
07:20:36|1435.07
07:20:36|1435.4
07:20:37|1434.92
07:20:39|1434.66
07:20:39|1434.66
07:20:40|1435.
07:20:41|1435.
07:20:42|1435.
07:20:44|1435.
07:20:45|1435.
07:20:46|1435.
07:20:47|1435.
07:20:48|1434.74
07:20:48|1434.87
07:20:50|1434.87
07:20:50|1434.87
07:20:52|1434.87
07:20:53|1434.87
07:20:54|1435.
07:20:55|1435.
07:20:56|1435.
07:20:57|1435.
07:20:58|1435.
07:20:59|1435.
07:21:00|1435.
07:21:01|1435.
07:21:02|1435.
07:21:03|1435.08
07:21:04|1434.7
07:21:05|1434.13
07:21:06|1433.66
07:21:07|1433.66
07:21:08|1433.66
07:21:09|1433.48
07:21:10|1433.51
07:21:11|1433.51
07:21:13|1433.51
07:21:14|1433.51
07:21:14|1433.5
07:21:16|1433.85
07:21:17|1433.25
07:21:18|1433.25
07:21:20|1432.8
07:21:21|1432.56
07:21:21|1432.45
07:21:22|1432.38
07:21:23|1432.38
07:21:24|1431.86
07:21:25|1431.57
07:21:27|1431.
07:21:27|1431.13
07:21:28|1431.13
07:21:30|1431.26
07:21:31|1430.86
07:21:31|1431.89
07:21:32|1431.89
07:21:33|1431.03
07:21:35|1431.02
07:21:36|1431.02
07:21:37|1431.22
07:21:38|1431.63
07:21:39|1431.98
07:21:40|1431.34
07:21:41|1431.16
07:21:42|1431.8
07:21:43|1431.8
07:21:44|1431.02
07:21:45|1431.02
07:21:46|1431.02
07:21:47|1431.01
07:21:49|1431.01
07:21:50|1430.76
07:21:50|1430.88
07:21:52|1431.35
07:21:53|1431.35
07:21:54|1431.35
07:21:55|1431.35
07:21:56|1430.76
07:21:57|1430.69
07:21:58|1430.46
07:21:59|1430.46
07:22:00|1430.84
07:22:01|1430.82
07:22:02|1430.51
07:22:03|1430.51
07:22:04|1430.51
07:22:05|1429.92
07:22:06|1429.81
07:22:07|1430.04
07:22:08|1429.96
07:22:09|1428.73
07:22:10|1428.79
07:22:11|1429.42
07:22:12|1428.48
07:22:14|1430.73
07:22:15|1430.89
07:22:16|1431.17
07:22:17|1431.26
07:22:18|1431.2
07:22:19|1430.92
07:22:20|1430.16
07:22:21|1430.36
07:22:22|1430.36
07:22:23|1431.46
07:22:24|1431.12
07:22:25|1431.12
07:22:26|1431.56
07:22:27|1431.56
07:22:29|1431.47
07:22:29|1431.47
07:22:30|1431.47
07:22:32|1431.47
07:22:32|1433.01
07:22:34|1433.01
07:22:34|1433.01
07:22:35|1433.42
07:22:37|1433.42
07:22:38|1433.42
07:22:39|1433.42
07:22:39|1433.42
07:22:40|1433.42
07:22:41|1433.78
07:22:43|1433.78
07:22:44|1432.83
07:22:45|1432.11
07:22:46|1431.87
07:22:47|1432.03
07:22:48|1432.03
07:22:49|1432.03
07:22:51|1432.57
07:22:51|1432.57
07:22:52|1432.57
07:22:53|1432.57
07:22:54|1432.57
07:22:55|1432.7
07:22:56|1432.7
07:22:57|1432.7
07:22:59|1432.76
07:22:59|1432.76
07:23:00|1433.13
07:23:01|1433.13
07:23:02|1433.13
07:23:03|1433.13
07:23:04|1433.13
07:23:05|1433.13
07:23:06|1432.56
07:23:07|1432.56
07:23:08|1433.05
07:23:09|1433.05
07:23:10|1433.14
07:23:11|1433.44
07:23:12|1433.44
07:23:13|1434.03
07:23:14|1434.03
07:23:16|1434.22
07:23:17|1434.11
07:23:18|1433.41
07:23:18|1433.41
07:23:20|1433.41
07:23:22|1434.47
07:23:22|1434.47
07:23:23|1434.43
07:23:24|1434.43
07:23:25|1434.43
07:23:26|1434.43
07:23:27|1434.61
07:23:28|1434.61
07:23:29|1434.61
07:23:31|1434.61
07:23:32|1434.61
07:23:33|1434.61
07:23:35|1434.55
07:23:35|1434.55
07:23:36|1434.55
07:23:37|1433.57
07:23:39|1433.34
07:23:39|1433.34
07:23:40|1433.34
07:23:42|1433.55
07:23:43|1433.55
07:23:44|1433.46
07:23:44|1433.56
07:23:45|1433.56
07:23:46|1433.56
07:23:48|1433.56
07:23:49|1434.74
07:23:50|1434.81
07:23:51|1434.27
07:23:52|1433.98
07:23:52|1433.98
07:23:54|1433.98
07:23:55|1433.98
07:23:55|1433.98
07:23:57|1433.92
07:23:57|1433.92
07:23:59|1433.69
07:24:00|1434.06
07:24:01|1434.05
07:24:02|1434.2
07:24:03|1434.2
07:24:04|1434.2
07:24:05|1434.2
07:24:06|1434.2
07:24:07|1434.2
07:24:08|1433.91
07:24:09|1433.91
07:24:10|1433.91
07:24:11|1433.91
07:24:12|1434.4
07:24:13|1434.4
07:24:14|1434.38
07:24:15|1434.31
07:24:16|1434.31
07:24:17|1434.31
07:24:18|1434.31
07:24:19|1434.31
07:24:20|1434.31
07:24:22|1434.31
07:24:23|1434.31
07:24:23|1434.21
07:24:25|1434.21
07:24:25|1434.21
07:24:27|1434.21
07:24:27|1434.21
07:24:29|1434.21
07:24:30|1434.17
07:24:30|1434.17
07:24:32|1434.17
07:24:33|1434.17
07:24:33|1434.08
07:24:35|1433.69
07:24:36|1433.69
07:24:37|1433.91
07:24:38|1433.91
07:24:39|1433.84
07:24:40|1433.84
07:24:41|1433.84
07:24:42|1434.66
07:24:43|1434.66
07:24:44|1434.54
07:24:45|1434.54
07:24:46|1434.67
07:24:47|1434.17
07:24:48|1434.15
07:24:49|1434.15
07:24:50|1434.15
07:24:51|1434.15
07:24:52|1434.15
07:24:53|1433.64
07:24:54|1433.64
07:24:55|1433.58
07:24:56|1433.61
07:24:57|1433.61
07:24:58|1433.61
07:24:59|1434.14
07:25:00|1434.14
07:25:01|1434.25
07:25:02|1434.9
07:25:03|1434.9
07:25:04|1434.23
07:25:05|1434.23
07:25:06|1434.38
07:25:07|1434.63
07:25:08|1434.63
07:25:09|1434.63
07:25:10|1434.65
07:25:11|1434.65
07:25:12|1434.65
07:25:13|1434.67
07:25:14|1434.67
07:25:15|1434.67
07:25:17|1434.67
07:25:18|1434.52
07:25:19|1434.52
07:25:20|1434.52
07:25:22|1434.76
07:25:22|1434.83
07:25:23|1434.83
07:25:24|1434.83
07:25:25|1434.83
07:25:27|1434.43
07:25:28|1434.32
07:25:28|1434.32
07:25:30|1434.52
07:25:31|1434.52
07:25:32|1434.55
07:25:33|1434.8
07:25:34|1434.95
07:25:35|1435.04
07:25:36|1435.04
07:25:37|1435.16
07:25:38|1435.16
07:25:39|1435.17
07:25:40|1435.17
07:25:41|1435.13
07:25:43|1434.94
07:25:43|1434.94
07:25:45|1434.94
07:25:46|1434.94
07:25:46|1435.17
07:25:47|1435.17
07:25:49|1435.17
07:25:49|1435.17
07:25:51|1435.17
07:25:52|1435.18
07:25:52|1435.18
07:25:53|1435.12
07:25:55|1434.47
07:25:56|1434.47
07:25:57|1434.47
07:25:57|1434.47
07:25:59|1434.55
07:26:00|1434.55
07:26:00|1434.55
07:26:02|1434.55
07:26:03|1434.55
07:26:04|1434.55
07:26:05|1434.55
07:26:06|1434.55
07:26:07|1434.55
07:26:08|1434.93
07:26:09|1435.04
07:26:10|1435.06
07:26:11|1435.27
07:26:12|1435.
07:26:13|1435.
07:26:15|1435.43
07:26:16|1435.43
07:26:16|1435.43
07:26:18|1435.31
07:26:19|1435.58
07:26:20|1435.58
07:26:21|1435.58
07:26:23|1435.58
07:26:24|1435.58
07:26:26|1435.58
07:26:27|1435.52
07:26:27|1435.52
07:26:29|1435.44
07:26:31|1435.44
07:26:31|1435.44
07:26:33|1435.44
07:26:34|1435.44
07:26:35|1435.22
07:26:36|1434.89
07:26:36|1434.89
07:26:38|1435.33
07:26:39|1435.16
07:26:40|1435.16
07:26:41|1435.99
07:26:42|1435.3
07:26:43|1435.58
07:26:44|1435.58
07:26:45|1435.57
07:26:46|1435.57
07:26:47|1435.57
07:26:48|1435.53
07:26:49|1435.53
07:26:50|1435.53
07:26:51|1435.53
07:26:52|1435.53
07:26:53|1436.
07:26:54|1435.49
07:26:55|1435.49
07:26:56|1435.49
07:26:57|1435.49
07:26:58|1435.48
07:26:59|1435.48
07:27:01|1435.48
07:27:01|1435.48
07:27:02|1435.51
07:27:03|1435.51
07:27:04|1435.5
07:27:06|1436.48
07:27:06|1436.46
07:27:08|1436.48
07:27:09|1436.48
07:27:10|1436.48
07:27:12|1436.48
07:27:12|1436.77
07:27:13|1436.9
07:27:14|1436.9
07:27:16|1436.91
07:27:17|1436.91
07:27:18|1436.91
07:27:19|1436.91
07:27:21|1436.61
07:27:21|1436.61
07:27:23|1436.61
07:27:24|1436.61
07:27:24|1436.61
07:27:26|1436.61
07:27:26|1436.61
07:27:28|1437.41
07:27:28|1437.41
07:27:30|1437.26
07:27:31|1437.26
07:27:32|1436.2
07:27:33|1436.54
07:27:34|1436.54
07:27:35|1436.54
07:27:36|1436.54
07:27:37|1436.54
07:27:38|1436.54
07:27:39|1436.5
07:27:40|1436.5
07:27:41|1436.5
07:27:42|1436.5
07:27:43|1436.5
07:27:44|1436.5
07:27:45|1436.5
07:27:46|1436.5
07:27:47|1436.5
07:27:48|1437.16
07:27:49|1437.16
07:27:50|1437.16
07:27:51|1437.16
07:27:53|1437.31
07:27:53|1437.35
07:27:55|1437.21
07:27:56|1437.21
07:27:57|1437.05
07:27:58|1436.58
07:27:58|1436.5
07:27:59|1435.97
07:28:01|1435.97
07:28:02|1435.72
07:28:03|1435.72
07:28:04|1435.72
07:28:05|1436.61
07:28:06|1436.49
07:28:07|1436.49
07:28:08|1436.66
07:28:09|1436.65
07:28:10|1436.74
07:28:11|1437.38
07:28:12|1437.34
07:28:13|1437.38
07:28:14|1437.38
07:28:15|1437.7
07:28:16|1437.88
07:28:17|1437.62
07:28:18|1437.64
07:28:20|1437.88
07:28:20|1437.88
07:28:21|1437.88
07:28:23|1438.08
07:28:24|1438.08
07:28:26|1439.16
07:28:27|1439.89
07:28:27|1439.21
07:28:28|1438.93
07:28:30|1438.93
07:28:30|1438.08
07:28:31|1438.08
07:28:33|1438.08
07:28:34|1437.7
07:28:35|1437.7
07:28:36|1437.77
07:28:37|1437.77
07:28:38|1437.77
07:28:39|1438.75
07:28:40|1438.76
07:28:41|1438.76
07:28:42|1438.76
07:28:44|1438.76
07:28:45|1438.76
07:28:45|1438.76
07:28:46|1438.59
07:28:47|1438.59
07:28:49|1438.59
07:28:50|1438.59
07:28:51|1437.76
07:28:51|1437.76
07:28:53|1437.67
07:28:53|1437.67
07:28:55|1437.67
07:28:56|1437.67
07:28:57|1437.67
07:28:58|1437.67
07:28:59|1437.43
07:29:00|1437.43
07:29:00|1437.43
07:29:02|1437.43
07:29:03|1437.43
07:29:05|1436.81
07:29:06|1436.81
07:29:06|1436.81
07:29:08|1436.81
07:29:08|1436.81
07:29:10|1436.81
07:29:11|1436.81
07:29:12|1436.81
07:29:12|1436.73
07:29:13|1436.78
07:29:15|1436.59
07:29:16|1436.59
07:29:16|1437.15
07:29:18|1437.15
07:29:19|1437.15
07:29:21|1437.74
07:29:21|1437.74
07:29:22|1437.95
07:29:23|1437.95
07:29:25|1437.63
07:29:27|1437.63
07:29:27|1437.63
07:29:28|1437.63
07:29:29|1438.4
07:29:30|1438.5
07:29:32|1438.2
07:29:32|1438.2
07:29:33|1438.2
07:29:35|1437.87
07:29:35|1439.03
07:29:36|1439.2
07:29:38|1439.2
07:29:39|1439.16
07:29:39|1439.16
07:29:41|1439.11
07:29:41|1439.29
07:29:43|1439.28
07:29:44|1439.36
07:29:44|1439.36
07:29:46|1440.03
07:29:47|1440.51
07:29:48|1440.34
07:29:49|1440.34
07:29:50|1440.2
07:29:51|1439.73
07:29:52|1439.73
07:29:53|1439.32
07:29:54|1439.24
07:29:55|1439.24
07:29:56|1439.39
07:29:57|1439.39
07:29:58|1439.64
07:29:59|1439.48
07:30:00|1439.48
07:30:01|1439.22
07:30:02|1439.3
07:30:03|1439.3
07:30:04|1439.3
07:30:05|1439.3
07:30:07|1439.45
07:30:09|1439.28
07:30:09|1439.14
07:30:10|1438.72
07:30:11|1438.72
07:30:12|1438.72
07:30:13|1438.72
07:30:14|1438.72
07:30:16|1438.92
07:30:16|1438.92
07:30:17|1438.92
07:30:18|1438.92
07:30:19|1438.92
07:30:21|1438.92
07:30:23|1438.92
07:30:24|1438.47
07:30:24|1438.47
07:30:26|1438.47
07:30:27|1437.48
07:30:29|1437.54
07:30:29|1437.54
07:30:31|1437.16
07:30:33|1437.19
07:30:34|1437.19
07:30:35|1437.19
07:30:36|1436.57
07:30:37|1436.57
07:30:38|1436.57
07:30:40|1436.52
07:30:40|1436.57
07:30:42|1436.57
07:30:43|1435.82
07:30:44|1435.74
07:30:45|1435.8
07:30:46|1435.35
07:30:47|1434.68
07:30:48|1435.75
07:30:49|1435.52
07:30:51|1435.35
07:30:52|1435.35
07:30:52|1435.35
07:30:54|1435.44
07:30:55|1435.44
07:30:55|1435.44
07:30:57|1435.44
07:30:58|1435.22
07:30:59|1435.93
07:31:01|1435.66
07:31:01|1435.66
07:31:02|1435.64
07:31:03|1435.63
07:31:04|1435.63
07:31:05|1435.63
07:31:06|1436.32
07:31:07|1436.42
07:31:09|1436.42
07:31:09|1435.69
07:31:11|1435.21
07:31:12|1434.55
07:31:12|1434.55
07:31:14|1434.55
07:31:15|1434.55
07:31:15|1435.31
07:31:17|1435.31
07:31:18|1435.31
07:31:19|1435.31
07:31:20|1435.45
07:31:21|1435.16
07:31:22|1435.16
07:31:24|1434.44
07:31:25|1434.44
07:31:26|1434.44
07:31:26|1434.8
07:31:28|1434.8
07:31:30|1434.2
07:31:31|1434.2
07:31:32|1434.3
07:31:33|1434.76
07:31:34|1434.76
07:31:36|1434.76
07:31:37|1434.76
07:31:38|1435.08
07:31:39|1435.33
07:31:40|1435.47
07:31:41|1435.47
07:31:42|1435.47
07:31:43|1435.47
07:31:44|1435.47
07:31:45|1436.03
07:31:46|1436.03
07:31:47|1436.14
07:31:48|1436.49
07:31:49|1436.49
07:31:51|1436.48
07:31:52|1436.3
07:31:53|1436.3
07:31:54|1436.69
07:31:56|1436.69
07:31:56|1436.69
07:31:57|1436.55
07:31:58|1436.55
07:31:59|1436.55
07:32:01|1436.55
07:32:02|1436.12
07:32:03|1436.26
07:32:04|1436.26
07:32:05|1436.26
07:32:06|1436.26
07:32:07|1436.26
07:32:08|1436.82
07:32:09|1436.78
07:32:10|1436.83
07:32:11|1436.83
07:32:13|1436.83
07:32:14|1436.83
07:32:15|1436.83
07:32:16|1437.06
07:32:17|1437.29
07:32:18|1437.32
07:32:19|1437.76
07:32:20|1437.94
07:32:21|1438.01
07:32:22|1437.22
07:32:24|1437.22
07:32:25|1437.74
07:32:26|1437.33
07:32:26|1437.26
07:32:28|1436.88
07:32:28|1436.99
07:32:30|1436.99
07:32:30|1437.19
07:32:32|1437.19
07:32:34|1436.54
07:32:35|1436.54
07:32:36|1437.09
07:32:37|1436.92
07:32:38|1436.92
07:32:40|1436.97
07:32:41|1436.97
07:32:42|1436.97
07:32:43|1436.97
07:32:44|1437.09
07:32:46|1437.09
07:32:47|1436.78
07:32:48|1436.78
07:32:49|1436.78
07:32:50|1436.78
07:32:51|1436.78
07:32:52|1436.78
07:32:53|1436.82
07:32:54|1436.82
07:32:55|1436.82
07:32:57|1436.82
07:32:57|1436.82
07:32:59|1436.6
07:32:59|1436.6
07:33:00|1436.6
07:33:01|1436.6
07:33:03|1436.38
07:33:03|1436.38
07:33:04|1436.38
07:33:05|1436.38
07:33:07|1436.38
07:33:07|1436.38
07:33:08|1436.38
07:33:10|1436.38
07:33:11|1436.38
07:33:12|1436.12
07:33:13|1435.74
07:33:13|1435.74
07:33:15|1435.72
07:33:16|1435.72
07:33:17|1435.72
07:33:18|1435.3
07:33:19|1435.26
07:33:20|1435.26
07:33:21|1435.26
07:33:23|1435.26
07:33:24|1435.26
07:33:25|1435.12
07:33:27|1435.28
07:33:27|1435.28
07:33:28|1435.28
07:33:29|1435.28
07:33:30|1434.91
07:33:31|1434.91
07:33:32|1434.91
07:33:33|1434.91
07:33:34|1434.91
07:33:35|1433.79
07:33:36|1435.02
07:33:37|1435.02
07:33:39|1435.02
07:33:40|1434.55
07:33:41|1434.55
07:33:42|1434.7
07:33:43|1434.7
07:33:44|1434.7
07:33:44|1434.92
07:33:46|1435.
07:33:47|1434.94
07:33:48|1434.98
07:33:49|1434.98
07:33:49|1434.98
07:33:51|1434.8
07:33:52|1434.8
07:33:53|1434.8
07:33:54|1435.
07:33:55|1435.
07:33:56|1435.
07:33:57|1435.27
07:33:58|1435.27
07:33:59|1435.27
07:34:00|1435.46
07:34:01|1435.46
07:34:02|1435.35
07:34:03|1435.35
07:34:04|1435.37
07:34:06|1435.75
07:34:06|1435.73
07:34:07|1435.73
07:34:08|1435.73
07:34:10|1435.73
07:34:11|1435.73
07:34:11|1435.73
07:34:13|1435.42
07:34:13|1435.42
07:34:14|1435.42
07:34:16|1435.42
07:34:16|1435.31
07:34:17|1435.31
07:34:19|1435.16
07:34:19|1435.17
07:34:20|1435.69
07:34:21|1435.77
07:34:22|1435.77
07:34:23|1435.88
07:34:24|1435.9
07:34:25|1436.16
07:34:26|1436.16
07:34:27|1436.16
07:34:28|1435.89
07:34:29|1435.89
07:34:30|1435.89
07:34:32|1435.89
07:34:32|1435.89
07:34:34|1435.89
07:34:34|1435.89
07:34:35|1435.89
07:34:36|1435.89
07:34:38|1435.89
07:34:39|1435.89
07:34:40|1436.16
07:34:41|1436.16
07:34:42|1436.46
07:34:43|1436.46
07:34:44|1436.46
07:34:45|1436.91
07:34:46|1437.03
07:34:47|1436.87
07:34:48|1436.46
07:34:49|1436.46
07:34:50|1436.46
07:34:51|1436.46
07:34:52|1436.46
07:34:53|1437.04
07:34:54|1437.58
07:34:55|1437.58
07:34:56|1437.58
07:34:57|1437.58
07:34:58|1437.85
07:34:59|1437.32
07:35:00|1437.18
07:35:01|1436.86
07:35:02|1436.86
07:35:03|1436.86
07:35:05|1436.86
07:35:05|1436.86
07:35:06|1436.67
07:35:07|1436.67
07:35:08|1436.67
07:35:09|1436.67
07:35:10|1436.67
07:35:11|1436.46
07:35:12|1436.
07:35:13|1436.
07:35:14|1436.
07:35:15|1436.
07:35:16|1436.
07:35:17|1436.
07:35:18|1435.88
07:35:24|1435.88
07:35:25|1435.25
07:35:27|1435.18
07:35:27|1435.37
07:35:28|1435.37
07:35:29|1435.37
07:35:30|1435.37
07:35:31|1435.38
07:35:32|1435.38
07:35:33|1435.38
07:35:34|1435.28
07:35:36|1435.41
07:35:36|1435.41
07:35:37|1435.41
07:35:38|1435.37
07:35:39|1435.29
07:35:40|1435.29
07:35:41|1435.29
07:35:42|1435.29
07:35:43|1435.29
07:35:44|1435.29
07:35:45|1435.29
07:35:47|1435.29
07:35:47|1435.37
07:35:48|1435.29
07:35:49|1435.18
07:35:50|1434.78
07:35:52|1434.07
07:35:52|1434.07
07:35:53|1434.15
07:35:55|1434.33
07:35:56|1434.22
07:35:57|1434.67
07:35:58|1434.67
07:35:59|1434.67
07:36:00|1433.7
07:36:01|1434.11
07:36:02|1434.11
07:36:03|1434.18
07:36:04|1434.33
07:36:05|1434.33
07:36:06|1434.41
07:36:07|1434.6
07:36:08|1434.6
07:36:09|1434.6
07:36:10|1435.07
07:36:11|1434.78
07:36:12|1434.78
07:36:14|1434.78
07:36:15|1434.78
07:36:16|1435.27
07:36:17|1435.27
07:36:17|1435.27
07:36:19|1435.07
07:36:19|1435.07
07:36:21|1435.07
07:36:22|1435.2
07:36:22|1435.41
07:36:24|1435.9
07:36:24|1435.9
07:36:26|1435.9
07:36:27|1435.9
07:36:29|1435.06
07:36:31|1435.06
07:36:32|1435.06
07:36:32|1435.06
07:36:33|1434.93
07:36:35|1434.93
07:36:36|1435.21
07:36:37|1435.21
07:36:38|1435.23
07:36:40|1434.7
07:36:40|1434.7
07:36:41|1434.78
07:36:42|1434.78
07:36:43|1435.05
07:36:44|1435.05
07:36:46|1435.05
07:36:48|1435.19
07:36:48|1435.19
07:36:49|1435.19
07:36:50|1435.31
07:36:51|1435.36
07:36:52|1435.3
07:36:53|1435.64
07:36:54|1435.63
07:36:55|1435.63
07:36:56|1435.54
07:36:57|1435.14
07:36:58|1435.14
07:36:59|1435.34
07:37:00|1435.34
07:37:01|1435.95
07:37:02|1436.29
07:37:04|1436.29
07:37:04|1436.3
07:37:05|1436.3
07:37:06|1436.34
07:37:07|1436.34
07:37:08|1436.34
07:37:09|1436.34
07:37:10|1436.21
07:37:11|1436.28
07:37:12|1436.28
07:37:13|1436.28
07:37:14|1436.28
07:37:15|1436.28
07:37:16|1436.28
07:37:17|1436.3
07:37:19|1436.31
07:37:19|1436.29
07:37:20|1436.82
07:37:21|1436.64
07:37:22|1436.64
07:37:23|1436.64
07:37:24|1436.64
07:37:25|1436.64
07:37:26|1436.64
07:37:27|1436.64
07:37:29|1436.64
07:37:31|1436.86
07:37:32|1436.7
07:37:32|1436.7
07:37:34|1436.7
07:37:35|1436.7
07:37:37|1436.7
07:37:37|1436.92
07:37:38|1436.92
07:37:39|1436.92
07:37:40|1436.92
07:37:41|1436.92
07:37:43|1436.92
07:37:44|1437.2
07:37:45|1437.4
07:37:46|1437.47
07:37:47|1437.47
07:37:48|1437.47
07:37:49|1437.47
07:37:50|1437.47
07:37:51|1437.47
07:37:52|1437.06
07:37:53|1437.06
07:37:54|1437.06
07:37:55|1437.06
07:37:57|1437.06
07:37:58|1437.21
07:37:59|1437.21
07:38:00|1437.21
07:38:01|1437.21
07:38:02|1437.21
07:38:03|1437.21
07:38:04|1437.21
07:38:04|1437.21
07:38:06|1437.84
07:38:07|1437.84
07:38:08|1438.39
07:38:09|1438.39
07:38:10|1438.39
07:38:11|1438.39
07:38:12|1438.39
07:38:13|1438.39
07:38:14|1438.39
07:38:15|1438.77
07:38:16|1438.77
07:38:17|1438.92
07:38:18|1439.
07:38:19|1439.
07:38:20|1439.
07:38:21|1438.93
07:38:22|1438.93
07:38:23|1438.93
07:38:24|1438.93
07:38:25|1438.93
07:38:26|1438.56
07:38:27|1438.26
07:38:28|1437.9
07:38:29|1437.6
07:38:31|1437.28
07:38:31|1437.28
07:38:33|1437.28
07:38:35|1436.85
07:38:35|1436.97
07:38:36|1436.97
07:38:37|1436.97
07:38:38|1436.9
07:38:40|1436.9
07:38:40|1436.9
07:38:41|1436.9
07:38:42|1436.9
07:38:43|1436.36
07:38:44|1436.36
07:38:45|1436.48
07:38:47|1436.48
07:38:49|1436.
07:38:49|1436.
07:38:51|1436.
07:38:51|1436.
07:38:52|1436.05
07:38:53|1436.05
07:38:54|1436.05
07:38:55|1436.48
07:38:57|1436.47
07:38:58|1436.47
07:38:59|1436.47
07:39:00|1436.47
07:39:01|1436.47
07:39:02|1436.47
07:39:03|1435.13
07:39:04|1434.43
07:39:06|1434.58
07:39:06|1434.86
07:39:07|1434.86
07:39:08|1434.61
07:39:09|1434.61
07:39:10|1434.61
07:39:11|1434.61
07:39:12|1434.61
07:39:13|1434.61
07:39:15|1433.21
07:39:15|1433.67
07:39:17|1433.83
07:39:18|1434.66
07:39:18|1434.66
07:39:19|1434.66
07:39:20|1434.66
07:39:21|1434.66
07:39:22|1434.66
07:39:24|1434.92
07:39:25|1434.92
07:39:25|1434.92
07:39:27|1434.89
07:39:28|1434.89
07:39:29|1434.76
07:39:30|1434.55
07:39:32|1434.55
07:39:33|1434.62
07:39:34|1434.57
07:39:35|1434.87
07:39:36|1434.87
07:39:37|1434.87
07:39:38|1434.4
07:39:39|1434.4
07:39:40|1434.4
07:39:41|1434.4
07:39:42|1434.4
07:39:43|1434.4
07:39:44|1434.4
07:39:45|1434.4
07:39:46|1434.4
07:39:47|1434.46
07:39:48|1434.46
07:39:49|1434.46
07:39:50|1434.46
07:39:52|1434.46
07:39:52|1434.46
07:39:53|1434.46
07:39:54|1434.46
07:39:55|1434.46
07:39:56|1434.46
07:39:57|1434.07
07:39:58|1434.07
07:39:59|1434.07
07:40:00|1434.13
07:40:01|1433.92
07:40:02|1433.92
07:40:03|1433.92
07:40:04|1433.99
07:40:05|1433.89
07:40:06|1433.89
07:40:07|1434.15
07:40:08|1434.41
07:40:09|1434.27
07:40:10|1434.27
07:40:11|1434.27
07:40:12|1434.27
07:40:13|1434.41
07:40:14|1434.82
07:40:15|1434.82
07:40:16|1434.82
07:40:18|1434.82
07:40:18|1434.82
07:40:19|1434.48
07:40:20|1434.2
07:40:21|1434.2
07:40:22|1434.53
07:40:23|1434.68
07:40:25|1434.68
07:40:26|1434.68
07:40:27|1434.68
07:40:28|1434.68
07:40:30|1434.68
07:40:31|1434.68
07:40:32|1434.59
07:40:33|1434.61
07:40:35|1435.03
07:40:35|1435.03
07:40:37|1435.03
07:40:38|1435.03
07:40:39|1435.03
07:40:40|1435.03
07:40:40|1435.03
07:40:42|1435.67
07:40:44|1435.67
07:40:44|1435.67
07:40:45|1435.67
07:40:46|1435.67
07:40:47|1435.67
07:40:48|1435.67
07:40:49|1435.67
07:40:50|1435.67
07:40:51|1435.
07:40:52|1434.87
07:40:53|1434.87
07:40:55|1434.87
07:40:55|1434.87
07:40:57|1434.87
07:40:57|1434.87
07:40:58|1435.37
07:40:59|1435.37
07:41:01|1435.37
07:41:01|1435.37
07:41:02|1435.37
07:41:04|1435.37
07:41:05|1435.37
07:41:06|1435.37
07:41:07|1435.37
07:41:08|1435.
07:41:08|1435.
07:41:09|1435.
07:41:11|1435.06
07:41:11|1435.02
07:41:13|1435.02
07:41:13|1435.02
07:41:15|1435.02
07:41:16|1434.99
07:41:17|1434.99
07:41:18|1434.99
07:41:19|1434.99
07:41:20|1434.99
07:41:21|1434.85
07:41:22|1434.85
07:41:23|1434.85
07:41:24|1434.85
07:41:25|1434.85
07:41:26|1434.85
07:41:27|1434.85
07:41:29|1434.85
07:41:30|1434.84
07:41:30|1434.84
07:41:32|1434.84
07:41:32|1434.84
07:41:34|1434.84
07:41:35|1434.84
07:41:36|1434.86
07:41:37|1434.86
07:41:38|1434.86
07:41:40|1434.86
07:41:40|1434.86
07:41:42|1434.86
07:41:43|1434.86
07:41:44|1434.86
07:41:45|1434.86
07:41:46|1434.77
07:41:47|1434.77
07:41:48|1434.77
07:41:49|1434.77
07:41:50|1434.77
07:41:51|1434.77
07:41:52|1434.77
07:41:54|1434.77
07:41:54|1434.77
07:41:56|1434.79
07:41:56|1434.79
07:41:58|1434.79
07:41:59|1434.79
07:42:00|1434.79
07:42:01|1434.79
07:42:02|1434.79
07:42:03|1434.79
07:42:04|1434.79
07:42:05|1434.79
07:42:06|1434.79
07:42:08|1435.64
07:42:08|1435.61
07:42:09|1435.43
07:42:10|1435.43
07:42:11|1435.5
07:42:12|1435.5
07:42:13|1435.5
07:42:14|1435.64
07:42:15|1435.67
07:42:16|1435.67
07:42:17|1435.81
07:42:18|1436.18
07:42:19|1436.18
07:42:20|1436.18
07:42:21|1436.29
07:42:22|1436.29
07:42:23|1436.38
07:42:24|1436.38
07:42:25|1435.82
07:42:26|1435.5
07:42:27|1435.5
07:42:29|1434.77
07:42:30|1434.77
07:42:31|1434.77
07:42:32|1434.77
07:42:34|1434.84
07:42:34|1434.84
07:42:36|1434.84
07:42:38|1434.84
07:42:38|1434.79
07:42:39|1434.79
07:42:41|1434.91
07:42:42|1434.91
07:42:44|1434.92
07:42:44|1434.92
07:42:45|1434.92
07:42:47|1434.92
07:42:47|1434.92
07:42:48|1435.39
07:42:50|1435.55
07:42:50|1435.55
07:42:52|1435.52
07:42:52|1435.53
07:42:53|1435.53
07:42:54|1435.53
07:42:55|1435.53
07:42:57|1435.53
07:42:58|1435.53
07:42:59|1435.53
07:43:00|1435.53
07:43:01|1435.42
07:43:02|1435.42
07:43:03|1435.22
07:43:04|1435.22
07:43:05|1435.06
07:43:06|1435.06
07:43:07|1435.06
07:43:08|1435.06
07:43:09|1434.78
07:43:10|1434.78
07:43:11|1434.78
07:43:12|1434.78
07:43:13|1434.78
07:43:14|1434.78
07:43:15|1434.98
07:43:16|1434.98
07:43:17|1434.98
07:43:18|1434.98
07:43:19|1434.87
07:43:20|1434.87
07:43:21|1434.87
07:43:22|1434.87
07:43:23|1434.87
07:43:24|1434.87
07:43:25|1434.87
07:43:26|1434.87
07:43:27|1434.87
07:43:29|1434.87
07:43:30|1434.87
07:43:31|1434.87
07:43:32|1434.87
07:43:33|1434.87
07:43:34|1435.01
07:43:36|1435.01
07:43:37|1435.01
07:43:37|1435.01
07:43:38|1435.01
07:43:39|1435.3
07:43:40|1435.3
07:43:41|1435.3
07:43:42|1435.3
07:43:43|1435.3
07:43:45|1435.3
07:43:45|1435.3
07:43:47|1435.83
07:43:48|1436.04
07:43:49|1436.04
07:43:50|1436.04
07:43:52|1436.39
07:43:53|1436.39
07:43:53|1436.39
07:43:55|1436.39
07:43:56|1435.76
07:43:57|1435.76
07:43:58|1435.76
07:43:58|1435.76
07:43:59|1435.47
07:44:01|1435.55
07:44:01|1435.55
07:44:03|1435.56
07:44:04|1435.83
07:44:06|1435.83
07:44:06|1435.83
07:44:08|1435.83
07:44:09|1435.83
07:44:09|1435.83
07:44:11|1435.83
07:44:11|1435.83
07:44:13|1435.83
07:44:14|1435.83
07:44:15|1435.83
07:44:16|1435.9
07:44:17|1435.9
07:44:18|1435.9
07:44:19|1436.11
07:44:20|1436.07
07:44:21|1436.07
07:44:22|1436.07
07:44:23|1436.07
07:44:25|1436.07
07:44:26|1436.07
07:44:27|1436.07
07:44:28|1436.07
07:44:29|1436.07
07:44:30|1436.07
07:44:31|1436.17
07:44:31|1436.17
07:44:33|1436.18
07:44:33|1436.18
07:44:35|1436.18
07:44:36|1436.39
07:44:37|1436.39
07:44:38|1436.47
07:44:39|1436.47
07:44:40|1435.83
07:44:41|1435.83
07:44:44|1435.83
07:44:44|1435.83
07:44:46|1436.67
07:44:48|1436.16
07:44:48|1436.16
07:44:49|1436.16
07:44:50|1435.93
07:44:51|1435.98
07:44:52|1435.76
07:44:53|1435.76
07:44:55|1435.95
07:44:56|1435.95
07:44:58|1436.02
07:44:58|1436.02
07:44:59|1436.32
07:45:00|1436.32
07:45:01|1436.32
07:45:02|1436.32
07:45:03|1436.32
07:45:04|1436.32
07:45:06|1436.74
07:45:07|1436.74
07:45:08|1436.74
07:45:09|1436.74
07:45:10|1436.74
07:45:11|1436.54
07:45:12|1436.54
07:45:12|1436.54
07:45:13|1436.46
07:45:15|1436.55
07:45:16|1436.48
07:45:17|1436.48
07:45:18|1436.92
07:45:19|1437.23
07:45:20|1437.23
07:45:21|1437.1
07:45:22|1437.18
07:45:23|1437.06
07:45:24|1437.42
07:45:25|1437.04
07:45:26|1436.79
07:45:27|1436.79
07:45:28|1436.79
07:45:29|1436.55
07:45:31|1436.55
07:45:31|1436.55
07:45:32|1436.89
07:45:34|1436.04
07:45:35|1435.76
07:45:37|1435.56
07:45:38|1435.56
07:45:38|1435.33
07:45:40|1435.
07:45:41|1434.87
07:45:42|1434.87
07:45:43|1434.76
07:45:44|1434.76
07:45:45|1434.76
07:45:46|1435.34
07:45:47|1435.34
07:45:48|1435.03
07:45:49|1435.03
07:45:50|1435.03
07:45:51|1435.03
07:45:52|1435.03
07:45:53|1435.22
07:45:55|1435.22
07:45:55|1435.22
07:45:57|1435.22
07:45:58|1435.22
07:45:59|1435.22
07:46:00|1435.22
07:46:01|1435.22
07:46:02|1434.85
07:46:03|1434.85
07:46:04|1434.85
07:46:06|1434.85
07:46:07|1434.85
07:46:07|1434.85
07:46:08|1434.85
07:46:09|1434.85
07:46:10|1434.85
07:46:11|1434.85
07:46:13|1434.84
07:46:14|1434.84
07:46:14|1434.63
07:46:15|1434.63
07:46:17|1434.63
07:46:18|1434.72
07:46:19|1434.72
07:46:20|1434.72
07:46:20|1434.75
07:46:22|1434.75
07:46:22|1434.75
07:46:23|1434.75
07:46:25|1434.75
07:46:26|1434.77
07:46:27|1434.76
07:46:28|1434.98
07:46:29|1434.98
07:46:29|1435.04
07:46:31|1435.04
07:46:31|1435.04
07:46:33|1435.04
07:46:34|1435.04
07:46:34|1435.04
07:46:36|1435.04
07:46:37|1435.04
07:46:37|1435.04
07:46:39|1435.04
07:46:39|1435.04
07:46:41|1434.75
07:46:42|1434.65
07:46:44|1434.7
07:46:45|1434.7
07:46:46|1434.7
07:46:47|1434.7
07:46:48|1434.83
07:46:49|1434.83
07:46:50|1434.83
07:46:51|1434.83
07:46:52|1434.83
07:46:53|1434.83
07:46:54|1434.82
07:46:55|1434.82
07:46:56|1434.82
07:46:56|1434.82
07:46:58|1434.82
07:46:59|1434.82
07:47:00|1434.82
07:47:01|1434.82
07:47:01|1434.82
07:47:03|1434.82
07:47:04|1434.82
07:47:05|1434.82
07:47:06|1434.72
07:47:06|1434.72
07:47:08|1434.72
07:47:09|1434.72
07:47:10|1434.65
07:47:11|1434.65
07:47:12|1434.65
07:47:12|1434.62
07:47:14|1434.67
07:47:14|1434.83
07:47:16|1435.04
07:47:17|1435.04
07:47:18|1435.04
07:47:19|1435.04
07:47:20|1435.04
07:47:21|1435.04
07:47:22|1435.04
07:47:23|1435.04
07:47:24|1435.4
07:47:25|1435.83
07:47:26|1435.96
07:47:26|1436.37
07:47:27|1436.36
07:47:28|1436.36
07:47:30|1436.75
07:47:31|1436.75
07:47:32|1436.75
07:47:33|1436.75
07:47:34|1436.75
07:47:35|1436.75
07:47:36|1436.75
07:47:37|1436.75
07:47:38|1436.75
07:47:39|1436.64
07:47:40|1436.64
07:47:41|1436.64
07:47:42|1436.64
07:47:43|1436.44
07:47:44|1436.38
07:47:45|1436.38
07:47:46|1436.38
07:47:47|1436.38
07:47:48|1437.11
07:47:49|1437.6
07:47:50|1437.84
07:47:51|1437.87
07:47:52|1438.06
07:47:53|1438.08
07:47:54|1438.17
07:47:55|1438.17
07:47:56|1438.18
07:47:57|1438.18
07:47:58|1438.47
07:47:59|1438.47
07:48:01|1438.75
07:48:01|1438.75
07:48:02|1438.75
07:48:03|1438.75
07:48:04|1438.75
07:48:05|1438.75
07:48:06|1438.75
07:48:07|1438.75
07:48:08|1438.75
07:48:09|1438.75
07:48:10|1438.75
07:48:11|1438.75
07:48:12|1438.75
07:48:13|1438.75
07:48:14|1438.84
07:48:15|1438.84
07:48:16|1438.84
07:48:17|1438.67
07:48:19|1438.13
07:48:19|1438.13
07:48:20|1437.7
07:48:22|1437.74
07:48:23|1437.74
07:48:23|1437.74
07:48:24|1437.74
07:48:25|1437.74
07:48:26|1437.74
07:48:27|1438.
07:48:29|1438.
07:48:30|1437.97
07:48:31|1437.97
07:48:32|1438.
07:48:33|1438.
07:48:34|1438.19
07:48:35|1438.19
07:48:36|1438.19
07:48:37|1438.19
07:48:38|1438.46
07:48:39|1438.46
07:48:41|1438.46
07:48:41|1438.46
07:48:42|1438.46
07:48:43|1438.46
07:48:44|1438.46
07:48:45|1438.46
07:48:46|1438.46
07:48:47|1438.46
07:48:48|1438.61
07:48:49|1438.61
07:48:50|1438.61
07:48:52|1438.61
07:48:52|1438.61
07:48:53|1438.21
07:48:54|1438.14
07:48:56|1438.14
07:48:58|1438.14
07:48:58|1438.14
07:48:59|1438.14
07:49:00|1438.14
07:49:01|1438.14
07:49:03|1438.28
07:49:04|1439.
07:49:04|1439.
07:49:05|1439.
07:49:06|1439.
07:49:08|1439.
07:49:09|1439.
07:49:10|1439.
07:49:10|1439.74
07:49:12|1439.74
07:49:13|1439.74
07:49:14|1439.81
07:49:15|1439.81
07:49:16|1439.81
07:49:17|1439.22
07:49:18|1438.96
07:49:19|1438.92
07:49:20|1438.92
07:49:21|1438.92
07:49:22|1439.44
07:49:23|1439.44
07:49:24|1439.44
07:49:25|1439.44
07:49:26|1439.63
07:49:27|1439.63
07:49:28|1440.03
07:49:29|1440.03
07:49:31|1440.59
07:49:32|1440.59
07:49:32|1440.59
07:49:33|1440.75
07:49:34|1441.22
07:49:36|1441.22
07:49:37|1441.15
07:49:38|1441.15
07:49:38|1441.44
07:49:39|1441.86
07:49:41|1441.42
07:49:42|1441.14
07:49:44|1441.15
07:49:44|1441.15
07:49:46|1441.15
07:49:47|1441.15
07:49:49|1441.15
07:49:50|1441.15
07:49:50|1441.15
07:49:51|1441.15
07:49:52|1441.03
07:49:53|1441.03
07:49:54|1440.83
07:49:55|1440.83
07:49:56|1440.83
07:49:57|1440.83
07:49:58|1440.72
07:49:59|1440.72
07:50:00|1440.46
07:50:01|1439.55
07:50:03|1439.55
07:50:04|1439.55
07:50:05|1439.55
07:50:05|1439.55
07:50:07|1439.79
07:50:08|1439.79
07:50:09|1439.79
07:50:10|1439.79
07:50:11|1439.79
07:50:12|1439.79
07:50:13|1439.49
07:50:14|1439.21
07:50:15|1439.21
07:50:16|1439.18
07:50:17|1439.18
07:50:17|1438.19
07:50:19|1438.19
07:50:19|1438.19
07:50:21|1438.19
07:50:22|1438.19
07:50:23|1438.19
07:50:24|1438.39
07:50:25|1438.81
07:50:26|1439.24
07:50:27|1439.01
07:50:28|1439.01
07:50:29|1439.81
07:50:30|1440.35
07:50:31|1440.35
07:50:32|1440.35
07:50:33|1440.35
07:50:34|1440.35
07:50:35|1440.35
07:50:36|1440.35
07:50:37|1440.35
07:50:38|1441.64
07:50:39|1441.64
07:50:40|1441.78
07:50:42|1441.74
07:50:43|1441.72
07:50:43|1441.72
07:50:45|1441.72
07:50:46|1441.72
07:50:47|1441.64
07:50:49|1440.58
07:50:50|1440.58
07:50:51|1440.58
07:50:52|1441.66
07:50:52|1441.66
07:50:54|1441.66
07:50:55|1441.05
07:50:55|1441.05
07:50:56|1440.9
07:50:58|1440.67
07:50:59|1440.67
07:51:01|1440.3
07:51:02|1440.9
07:51:02|1439.89
07:51:04|1439.89
07:51:04|1439.76
07:51:05|1439.76
07:51:07|1439.76
07:51:08|1439.74
07:51:09|1439.73
07:51:10|1439.73
07:51:11|1440.63
07:51:12|1440.63
07:51:13|1440.63
07:51:14|1440.63
07:51:15|1440.
07:51:16|1440.
07:51:18|1440.
07:51:18|1440.48
07:51:19|1440.48
07:51:20|1440.48
07:51:21|1440.25
07:51:22|1440.25
07:51:23|1440.25
07:51:24|1440.61
07:51:25|1440.63
07:51:26|1440.63
07:51:27|1440.63
07:51:28|1441.03
07:51:30|1440.92
07:51:31|1441.04
07:51:32|1441.04
07:51:34|1441.04
07:51:34|1441.39
07:51:35|1441.39
07:51:36|1441.88
07:51:38|1441.88
07:51:39|1441.88
07:51:40|1441.88
07:51:42|1440.95
07:51:42|1441.06
07:51:44|1440.01
07:51:44|1440.65
07:51:46|1440.65
07:51:47|1440.33
07:51:48|1440.1
07:51:49|1440.22
07:51:50|1440.57
07:51:51|1440.95
07:51:53|1441.08
07:51:54|1441.08
07:51:54|1441.08
07:51:56|1441.08
07:51:57|1441.08
07:51:58|1441.29
07:52:00|1441.38
07:52:00|1441.38
07:52:02|1441.35
07:52:03|1441.35
07:52:04|1441.35
07:52:05|1441.35
07:52:06|1441.21
07:52:07|1441.22
07:52:08|1441.22
07:52:09|1441.22
07:52:10|1441.22
07:52:11|1441.22
07:52:12|1441.22
07:52:13|1441.86
07:52:15|1441.86
07:52:15|1441.86
07:52:16|1441.86
07:52:17|1441.68
07:52:18|1441.74
07:52:20|1441.74
07:52:20|1441.74
07:52:21|1441.74
07:52:22|1442.16
07:52:23|1442.89
07:52:24|1443.31
07:52:25|1443.31
07:52:26|1443.49
07:52:27|1443.38
07:52:28|1443.5
07:52:29|1443.5
07:52:31|1443.5
07:52:31|1443.5
07:52:32|1443.5
07:52:34|1443.74
07:52:35|1443.19
07:52:36|1443.19
07:52:37|1443.17
07:52:38|1443.17
07:52:38|1443.17
07:52:39|1443.17
07:52:41|1443.17
07:52:42|1443.38
07:52:44|1443.38
07:52:45|1443.57
07:52:45|1443.57
07:52:47|1442.96
07:52:48|1442.54
07:52:49|1442.54
07:52:51|1442.54
07:52:51|1442.54
07:52:52|1442.54
07:52:54|1442.59
07:52:54|1442.58
07:52:55|1442.58
07:52:57|1442.58
07:52:57|1442.53
07:52:58|1442.53
07:53:00|1442.19
07:53:00|1441.93
07:53:02|1441.93
07:53:02|1442.46
07:53:04|1442.46
07:53:05|1442.46
07:53:05|1442.46
07:53:08|1442.72
07:53:08|1442.72
07:53:09|1442.72
07:53:10|1443.06
07:53:11|1443.06
07:53:12|1443.06
07:53:13|1443.06
07:53:15|1443.06
07:53:16|1443.06
07:53:17|1443.06
07:53:18|1443.06
07:53:18|1443.06
07:53:19|1443.06
07:53:21|1443.06
07:53:21|1443.32
07:53:23|1443.24
07:53:24|1443.24
07:53:25|1443.03
07:53:25|1442.73
07:53:26|1442.73
07:53:27|1442.73
07:53:29|1442.73
07:53:29|1442.73
07:53:31|1443.16
07:53:31|1443.04
07:53:33|1443.04
07:53:35|1443.04
07:53:35|1442.84
07:53:36|1442.84
07:53:37|1442.93
07:53:38|1442.93
07:53:39|1442.93
07:53:40|1442.93
07:53:41|1442.93
07:53:43|1442.93
07:53:44|1442.93
07:53:45|1442.93
07:53:47|1442.93
07:53:48|1442.6
07:53:49|1442.6
07:53:50|1442.31
07:53:51|1442.31
07:53:52|1442.31
07:53:53|1442.31
07:53:54|1442.89
07:53:55|1442.89
07:53:56|1442.74
07:53:57|1443.17
07:53:58|1443.31
07:53:59|1443.24
07:54:01|1443.3
07:54:01|1443.3
07:54:02|1443.43
07:54:03|1443.43
07:54:04|1443.43
07:54:05|1443.43
07:54:06|1443.46
07:54:07|1443.46
07:54:08|1446.23
07:54:10|1446.66
07:54:11|1449.
07:54:12|1447.49
07:54:12|1447.27
07:54:14|1445.99
07:54:15|1445.77
07:54:16|1445.67
07:54:17|1447.85
07:54:18|1448.15
07:54:18|1449.72
07:54:20|1450.
07:54:21|1452.39
07:54:22|1451.67
07:54:24|1447.7
07:54:24|1449.53
07:54:25|1450.33
07:54:26|1448.84
07:54:27|1448.81
07:54:29|1448.81
07:54:29|1449.2
07:54:30|1449.03
07:54:31|1448.69
07:54:32|1449.31
07:54:33|1448.81
07:54:35|1449.45
07:54:35|1449.35
07:54:37|1449.35
07:54:37|1449.35
07:54:39|1449.36
07:54:39|1449.53
07:54:40|1449.53
07:54:42|1449.53
07:54:43|1449.53
07:54:44|1448.41
07:54:46|1448.24
07:54:46|1446.91
07:54:47|1448.6
07:54:48|1448.6
07:54:50|1448.6
07:54:51|1448.6
07:54:52|1446.7
07:54:52|1446.7
07:54:53|1446.7
07:54:55|1446.7
07:54:56|1446.7
07:54:57|1446.7
07:54:58|1445.49
07:54:58|1445.49
07:55:01|1447.41
07:55:01|1446.93
07:55:02|1448.05
07:55:03|1449.17
07:55:05|1449.35
07:55:07|1449.07
07:55:07|1449.52
07:55:09|1449.07
07:55:10|1449.07
07:55:11|1449.07
07:55:12|1449.07
07:55:13|1447.91
07:55:14|1448.07
07:55:15|1448.07
07:55:16|1448.07
07:55:17|1448.11
07:55:18|1448.11
07:55:20|1447.45
07:55:21|1447.45
07:55:22|1447.38
07:55:23|1447.08
07:55:24|1446.7
07:55:25|1447.52
07:55:26|1448.
07:55:27|1448.
07:55:28|1448.
07:55:29|1448.
07:55:31|1449.44
07:55:31|1449.12
07:55:33|1449.12
07:55:33|1449.12
07:55:35|1449.12
07:55:36|1449.12
07:55:37|1449.12
07:55:38|1449.12
07:55:38|1449.48
07:55:40|1449.48
07:55:40|1449.51
07:55:41|1449.33
07:55:42|1449.02
07:55:43|1448.83
07:55:45|1447.84
07:55:46|1448.17
07:55:47|1449.16
07:55:48|1449.16
07:55:48|1448.81
07:55:50|1448.96
07:55:50|1448.86
07:55:52|1448.86
07:55:52|1448.86
07:55:55|1449.24
07:55:55|1449.24
07:55:56|1449.24
07:55:57|1449.66
07:55:58|1449.51
07:55:59|1449.51
07:56:01|1449.51
07:56:02|1449.51
07:56:03|1448.
07:56:04|1448.
07:56:05|1448.
07:56:07|1447.39
07:56:07|1447.39
07:56:08|1447.39
07:56:09|1448.1
07:56:10|1448.1
07:56:11|1448.1
07:56:12|1448.1
07:56:13|1448.1
07:56:14|1448.1
07:56:15|1448.1
07:56:16|1447.89
07:56:18|1447.89
07:56:19|1446.98
07:56:20|1447.48
07:56:21|1447.48
07:56:22|1447.41
07:56:23|1447.41
07:56:24|1447.41
07:56:25|1447.41
07:56:26|1447.41
07:56:27|1447.41
07:56:28|1447.41
07:56:29|1447.41
07:56:30|1447.41
07:56:31|1447.
07:56:32|1447.
07:56:33|1447.
07:56:34|1447.
07:56:35|1446.25
07:56:36|1446.66
07:56:37|1446.66
07:56:38|1446.66
07:56:39|1446.64
07:56:40|1446.64
07:56:41|1446.64
07:56:42|1446.64
07:56:43|1446.81
07:56:44|1446.64
07:56:45|1446.64
07:56:46|1446.64
07:56:48|1446.64
07:56:48|1446.64
07:56:50|1446.01
07:56:52|1446.61
07:56:52|1446.91
07:56:53|1446.91
07:56:54|1446.91
07:56:56|1446.91
07:56:57|1446.57
07:56:58|1446.57
07:56:59|1446.57
07:57:01|1446.82
07:57:02|1446.82
07:57:02|1447.1
07:57:04|1447.44
07:57:04|1446.91
07:57:06|1446.91
07:57:07|1446.91
07:57:08|1446.91
07:57:09|1446.45
07:57:10|1446.45
07:57:11|1446.45
07:57:12|1446.45
07:57:13|1446.45
07:57:14|1446.26
07:57:15|1446.36
07:57:16|1446.36
07:57:17|1446.24
07:57:18|1446.24
07:57:19|1446.24
07:57:20|1446.8
07:57:21|1446.8
07:57:22|1446.07
07:57:23|1445.64
07:57:24|1446.43
07:57:25|1446.43
07:57:26|1446.71
07:57:27|1446.71
07:57:28|1446.71
07:57:29|1446.71
07:57:30|1446.71
07:57:31|1447.45
07:57:32|1447.15
07:57:33|1447.15
07:57:34|1447.41
07:57:35|1447.41
07:57:36|1447.41
07:57:38|1447.83
07:57:39|1449.02
07:57:40|1449.02
07:57:41|1449.01
07:57:42|1449.18
07:57:43|1448.37
07:57:44|1448.46
07:57:45|1448.32
07:57:46|1448.4
07:57:47|1448.28
07:57:51|1448.3
07:57:52|1448.76
07:57:53|1448.76
07:57:54|1448.76
07:57:56|1448.76
07:57:56|1448.76
07:57:57|1447.59
07:57:58|1447.59
07:58:00|1447.59
07:58:01|1447.44
07:58:02|1447.15
07:58:04|1446.71
07:58:04|1446.71
07:58:05|1446.89
07:58:06|1446.81
07:58:08|1447.21
07:58:08|1447.21
07:58:10|1447.21
07:58:11|1447.21
07:58:13|1447.21
07:58:13|1447.21
07:58:14|1447.26
07:58:15|1447.26
07:58:16|1447.36
07:58:17|1447.48
07:58:18|1447.48
07:58:19|1447.42
07:58:20|1446.84
07:58:21|1446.84
07:58:22|1446.84
07:58:23|1447.08
07:58:24|1447.08
07:58:25|1447.08
07:58:26|1447.08
07:58:27|1447.08
07:58:29|1447.08
07:58:29|1447.37
07:58:30|1447.37
07:58:31|1447.45
07:58:32|1447.4
07:58:33|1447.45
07:58:35|1448.1
07:58:35|1447.79
07:58:36|1447.86
07:58:37|1447.86
07:58:38|1447.86
07:58:40|1447.86
07:58:41|1447.86
07:58:42|1447.86
07:58:43|1447.94
07:58:44|1447.94
07:58:45|1447.94
07:58:46|1448.01
07:58:47|1448.45
07:58:48|1448.91
07:58:50|1448.54
07:58:51|1448.22
07:58:52|1448.22
07:58:54|1448.22
07:58:55|1447.81
07:58:55|1447.96
07:58:57|1447.96
07:58:58|1447.96
07:58:59|1448.04
07:59:00|1448.04
07:59:01|1448.04
07:59:02|1448.04
07:59:03|1448.07
07:59:04|1448.07
07:59:05|1448.07
07:59:06|1448.07
07:59:07|1448.07
07:59:08|1448.07
07:59:09|1448.07
07:59:13|1448.07
07:59:13|1448.07
07:59:15|1448.07
07:59:16|1448.74
07:59:17|1448.74
07:59:18|1448.74
07:59:18|1448.99
07:59:19|1448.99
07:59:21|1448.99
07:59:21|1448.99
07:59:22|1448.99
07:59:23|1448.99
07:59:25|1448.95
07:59:25|1448.43
07:59:26|1448.43
07:59:27|1447.66
07:59:28|1447.46
07:59:30|1447.09
07:59:30|1447.09
07:59:32|1447.32
07:59:32|1447.32
07:59:34|1447.32
07:59:34|1447.32
07:59:35|1447.32
07:59:37|1447.32
07:59:37|1446.82
07:59:38|1446.82
07:59:40|1446.82
07:59:41|1446.82
07:59:41|1446.82
07:59:42|1446.61
07:59:44|1446.61
07:59:45|1446.57
07:59:45|1446.26
07:59:47|1446.26
07:59:47|1445.89
07:59:48|1445.81
07:59:50|1445.81
07:59:52|1445.97
07:59:52|1445.97
07:59:54|1445.53
07:59:56|1445.53
07:59:57|1445.62
07:59:58|1445.62
07:59:59|1445.58
08:00:01|1445.58
08:00:01|1445.58
08:00:03|1446.27
08:00:04|1446.18
08:00:04|1446.19
08:00:06|1446.18
08:00:07|1446.18
08:00:08|1446.39
08:00:10|1446.05
08:00:11|1446.57
08:00:11|1446.07
08:00:12|1446.07
08:00:14|1446.22
08:00:16|1446.22
08:00:16|1445.93
08:00:17|1445.93
08:00:18|1445.47
08:00:20|1444.87
08:00:21|1444.87
08:00:21|1444.7
08:00:24|1444.7
08:00:24|1444.69
08:00:25|1444.82
08:00:27|1444.54
08:00:28|1444.54
08:00:28|1444.54
08:00:30|1444.32
08:00:31|1443.9
08:00:32|1444.19
08:00:33|1444.19
08:00:34|1444.18
08:00:35|1444.03
08:00:36|1444.28
08:00:37|1445.17
08:00:38|1444.16
08:00:38|1444.26
08:00:40|1444.26
08:00:40|1444.35
08:00:42|1444.35
08:00:43|1444.78
08:00:45|1442.23
08:00:45|1441.45
08:00:46|1442.47
08:00:47|1442.91
08:00:48|1442.91
08:00:49|1442.91
08:00:50|1442.91
08:00:52|1442.64
08:00:54|1442.64
08:00:54|1442.64
08:00:55|1442.64
08:00:56|1442.64
08:00:57|1442.64
08:00:59|1442.64
08:01:01|1442.77
08:01:01|1442.77
08:01:03|1442.76
08:01:03|1442.76
08:01:05|1442.76
08:01:06|1441.75
08:01:06|1442.46
08:01:08|1443.35
08:01:08|1443.46
08:01:09|1443.46
08:01:10|1443.46
08:01:11|1443.75
08:01:12|1443.75
08:01:14|1443.75
08:01:15|1443.75
08:01:16|1443.56
08:01:17|1442.92
08:01:17|1443.06
08:01:18|1443.06
08:01:19|1443.06
08:01:20|1443.82
08:01:22|1443.82
08:01:23|1443.64
08:01:23|1442.76
08:01:25|1442.89
08:01:26|1442.89
08:01:27|1442.89
08:01:28|1443.69
08:01:29|1444.96
08:01:30|1444.96
08:01:31|1444.8
08:01:32|1444.64
08:01:33|1444.64
08:01:34|1444.64
08:01:35|1444.64
08:01:36|1445.32
08:01:37|1445.32
08:01:38|1444.73
08:01:39|1444.51
08:01:40|1444.51
08:01:41|1444.51
08:01:42|1444.51
08:01:43|1444.51
08:01:44|1444.51
08:01:45|1444.51
08:01:46|1445.02
08:01:47|1445.07
08:01:48|1445.07
08:01:49|1445.07
08:01:50|1445.07
08:01:51|1445.07
08:01:53|1445.07
08:01:53|1445.07
08:01:56|1445.07
08:01:56|1445.07
08:01:58|1445.07
08:01:59|1445.07
08:02:01|1444.68
08:02:02|1444.68
08:02:02|1444.68
08:02:04|1444.78
08:02:05|1444.78
08:02:06|1444.88
08:02:07|1444.72
08:02:07|1444.72
08:02:09|1444.72
08:02:10|1444.99
08:02:11|1445.
08:02:12|1445.
08:02:13|1445.
08:02:15|1445.29
08:02:15|1445.29
08:02:16|1445.29
08:02:17|1445.29
08:02:18|1445.29
08:02:19|1445.29
08:02:20|1446.22
08:02:21|1446.51
08:02:23|1446.12
08:02:24|1446.16
08:02:25|1446.16
08:02:26|1446.16
08:02:27|1446.16
08:02:29|1446.7
08:02:29|1446.84
08:02:30|1446.85
08:02:31|1446.85
08:02:32|1445.
08:02:33|1444.97
08:02:34|1444.97
08:02:35|1445.45
08:02:36|1445.45
08:02:37|1445.45
08:02:38|1445.7
08:02:39|1445.7
08:02:40|1444.8
08:02:41|1444.8
08:02:42|1444.8
08:02:43|1444.8
08:02:44|1444.8
08:02:45|1445.11
08:02:46|1445.11
08:02:47|1444.73
08:02:48|1444.73
08:02:49|1444.73
08:02:50|1444.73
08:02:51|1443.62
08:02:53|1444.01
08:02:54|1444.01
08:02:56|1444.47
08:02:56|1444.47
08:02:58|1444.49
08:02:58|1444.53
08:02:59|1444.53
08:03:00|1444.94
08:03:02|1444.74
08:03:03|1444.74
08:03:04|1444.74
08:03:06|1444.48
08:03:06|1444.48
08:03:07|1444.48
08:03:09|1444.48
08:03:10|1444.48
08:03:11|1443.73
08:03:13|1443.73
08:03:14|1443.73
08:03:14|1443.73
08:03:15|1444.15
08:03:17|1443.77
08:03:17|1443.77
08:03:19|1444.15
08:03:20|1444.15
08:03:21|1444.15
08:03:22|1444.15
08:03:23|1444.66
08:03:24|1444.66
08:03:26|1444.22
08:03:27|1444.23
08:03:28|1444.66
08:03:28|1444.66
08:03:30|1445.14
08:03:30|1445.52
08:03:32|1445.29
08:03:32|1445.29
08:03:33|1445.29
08:03:34|1445.29
08:03:36|1445.49
08:03:36|1445.49
08:03:38|1445.49
08:03:39|1444.93
08:03:40|1444.93
08:03:41|1444.93
08:03:42|1444.93
08:03:43|1444.93
08:03:44|1444.93
08:03:45|1444.93
08:03:46|1445.11
08:03:47|1445.11
08:03:48|1445.11
08:03:49|1445.11
08:03:50|1445.11
08:03:51|1445.41
08:03:52|1445.41
08:03:53|1445.48
08:03:55|1445.2
08:03:55|1445.2
08:03:56|1445.2
08:03:58|1445.83
08:03:59|1445.83
08:04:00|1445.58
08:04:02|1445.18
08:04:02|1445.18
08:04:04|1445.18
08:04:06|1445.18
08:04:06|1444.97
08:04:07|1444.97
08:04:08|1444.97
08:04:10|1445.02
08:04:10|1445.02
08:04:12|1445.02
08:04:14|1445.46
08:04:15|1445.46
08:04:16|1445.46
08:04:17|1445.46
08:04:18|1445.46
08:04:18|1444.95
08:04:20|1445.85
08:04:20|1446.86
08:04:22|1447.01
08:04:23|1446.69
08:04:24|1446.69
08:04:25|1446.69
08:04:26|1447.22
08:04:27|1447.48
08:04:28|1447.22
08:04:28|1447.23
08:04:30|1448.55
08:04:30|1447.68
08:04:32|1447.68
08:04:37|1447.68
08:04:37|1447.97
08:04:38|1447.97
08:04:39|1447.97
08:04:40|1447.97
08:04:41|1447.97
08:04:42|1447.99
08:04:43|1448.25
08:04:44|1448.54
08:04:45|1448.47
08:04:46|1448.47
08:04:47|1448.47
08:04:48|1448.47
08:04:49|1448.03
08:04:50|1448.03
08:04:51|1448.03
08:04:53|1447.74
08:04:54|1447.13
08:04:54|1447.01
08:04:55|1447.
08:04:57|1447.
08:04:58|1446.75
08:04:59|1446.75
08:04:59|1446.23
08:05:01|1446.23
08:05:02|1446.23
08:05:02|1446.63
08:05:04|1446.93
08:05:05|1446.93
08:05:07|1446.93
08:05:07|1446.93
08:05:08|1446.93
08:05:09|1447.
08:05:10|1448.99
08:05:11|1448.42
08:05:13|1448.38
08:05:14|1448.38
08:05:15|1448.84
08:05:16|1449.11
08:05:17|1449.13
08:05:18|1448.58
08:05:18|1448.31
08:05:21|1448.31
08:05:22|1449.15
08:05:22|1449.15
08:05:24|1448.76
08:05:24|1449.09
08:05:26|1449.78
08:05:28|1450.26
08:05:28|1449.02
08:05:29|1449.02
08:05:30|1448.74
08:05:32|1448.7
08:05:33|1449.38
08:05:34|1449.27
08:05:34|1450.23
08:05:36|1450.91
08:05:37|1451.56
08:05:38|1451.71
08:05:39|1451.11
08:05:39|1450.61
08:05:41|1450.14
08:05:43|1451.3
08:05:43|1451.3
08:05:44|1451.53
08:05:45|1451.67
08:05:46|1452.01
08:05:47|1454.59
08:05:48|1452.3
08:05:49|1452.3
08:05:51|1451.3
08:05:52|1451.3
08:05:53|1451.3
08:05:54|1451.01
08:05:55|1452.97
08:05:57|1453.07
08:05:58|1458.36
08:05:59|1459.27
08:06:01|1457.04
08:06:01|1458.09
08:06:02|1456.38
08:06:03|1455.67
08:06:04|1454.41
08:06:06|1456.45
08:06:07|1456.36
08:06:09|1454.41
08:06:09|1454.41
08:06:10|1454.41
08:06:12|1453.83
08:06:12|1453.83
08:06:13|1454.64
08:06:14|1454.64
08:06:15|1455.58
08:06:16|1454.27
08:06:17|1454.27
08:06:18|1454.27
08:06:19|1454.25
08:06:20|1455.14
08:06:21|1455.14
08:06:23|1455.48
08:06:24|1456.
08:06:25|1456.
08:06:26|1457.26
08:06:27|1456.42
08:06:28|1457.79
08:06:30|1457.4
08:06:30|1457.4
08:06:31|1457.4
08:06:32|1457.4
08:06:33|1457.4
08:06:35|1459.55
08:06:35|1461.11
08:06:36|1461.
08:06:37|1460.61
08:06:38|1459.47
08:06:39|1458.96
08:06:40|1461.17
08:06:41|1461.16
08:06:42|1461.71
08:06:43|1458.02
08:06:44|1457.85
08:06:45|1457.85
08:06:47|1457.82
08:06:48|1457.59
08:06:49|1457.79
08:06:50|1458.47
08:06:51|1458.47
08:06:52|1458.47
08:06:53|1458.47
08:06:54|1458.47
08:06:55|1459.35
08:06:56|1458.08
08:06:58|1458.01
08:06:58|1458.01
08:07:01|1458.01
08:07:01|1457.76
08:07:02|1457.76
08:07:04|1458.77
08:07:04|1458.53
08:07:05|1458.53
08:07:07|1458.53
08:07:07|1458.53
08:07:09|1459.08
08:07:09|1459.08
08:07:10|1459.08
08:07:12|1459.06
08:07:13|1460.02
08:07:14|1460.55
08:07:16|1460.55
08:07:16|1460.55
08:07:17|1460.56
08:07:18|1460.02
08:07:19|1460.55
08:07:20|1461.08
08:07:21|1461.13
08:07:22|1461.55
08:07:23|1461.16
08:07:24|1461.92
08:07:25|1460.89
08:07:27|1461.14
08:07:28|1460.39
08:07:29|1460.39
08:07:30|1460.89
08:07:31|1460.99
08:07:33|1461.08
08:07:33|1461.06
08:07:34|1460.66
08:07:36|1460.49
08:07:36|1460.49
08:07:38|1460.18
08:07:40|1460.04
08:07:40|1458.62
08:07:41|1458.38
08:07:42|1458.49
08:07:43|1458.45
08:07:44|1458.27
08:07:45|1458.22
08:07:47|1457.93
08:07:48|1458.13
08:07:49|1458.83
08:07:50|1458.66
08:07:51|1459.14
08:07:51|1459.66
08:07:53|1459.06
08:07:54|1459.18
08:07:55|1459.32
08:07:56|1459.33
08:07:57|1459.75
08:07:58|1459.75
08:07:59|1459.26
08:08:00|1459.23
08:08:01|1458.01
08:08:03|1458.01
08:08:03|1458.01
08:08:05|1458.01
08:08:05|1458.01
08:08:07|1458.01
08:08:08|1458.
08:08:09|1457.96
08:08:10|1457.56
08:08:10|1457.43
08:08:11|1457.57
08:08:12|1458.17
08:08:13|1458.17
08:08:14|1458.02
08:08:16|1457.77
08:08:17|1457.77
08:08:17|1458.
08:08:18|1458.
08:08:20|1458.
08:08:20|1458.
08:08:22|1458.
08:08:22|1457.67
08:08:24|1457.67
08:08:24|1457.67
08:08:25|1457.67
08:08:26|1457.82
08:08:28|1458.49
08:08:28|1458.85
08:08:30|1459.61
08:08:31|1459.72
08:08:32|1459.72
08:08:33|1459.72
08:08:34|1459.72
08:08:35|1460.14
08:08:36|1460.33
08:08:37|1460.33
08:08:38|1459.77
08:08:39|1459.9
08:08:40|1460.11
08:08:41|1461.33
08:08:42|1459.57
08:08:43|1458.82
08:08:44|1460.14
08:08:45|1460.14
08:08:46|1460.14
08:08:47|1460.72
08:08:48|1461.4
08:08:49|1462.1
08:08:50|1460.78
08:08:51|1461.98
08:08:52|1461.8
08:08:53|1461.8
08:08:54|1461.73
08:08:55|1462.28
08:08:56|1462.76
08:08:57|1462.76
08:08:58|1462.76
08:09:00|1462.92
08:09:01|1463.24
08:09:02|1463.3
08:09:04|1462.48
08:09:05|1462.48
08:09:06|1461.8
08:09:07|1462.
08:09:08|1460.46
08:09:10|1460.46
08:09:11|1460.46
08:09:12|1460.93
08:09:14|1461.15
08:09:15|1461.15
08:09:15|1460.94
08:09:17|1460.94
08:09:17|1460.94
08:09:18|1465.33
08:09:20|1465.46
08:09:21|1464.13
08:09:22|1464.13
08:09:22|1464.03
08:09:24|1464.94
08:09:25|1463.73
08:09:26|1465.57
08:09:26|1464.4
08:09:27|1464.9
08:09:29|1465.18
08:09:30|1464.39
08:09:31|1463.86
08:09:32|1464.15
08:09:33|1464.15
08:09:35|1464.08
08:09:36|1464.08
08:09:37|1464.08
08:09:39|1462.98
08:09:39|1462.98
08:09:40|1462.8
08:09:41|1461.44
08:09:42|1461.5
08:09:43|1461.5
08:09:44|1461.59
08:09:45|1461.31
08:09:46|1461.5
08:09:47|1461.5
08:09:49|1461.5
08:09:49|1461.5
08:09:51|1461.5
08:09:52|1462.12
08:09:53|1462.36
08:09:53|1462.68
08:09:54|1462.34
08:09:57|1463.6
08:09:57|1463.6
08:09:58|1463.6
08:09:59|1463.71
08:10:00|1462.57
08:10:01|1462.57
08:10:03|1462.98
08:10:04|1462.79
08:10:06|1462.72
08:10:06|1462.72
08:10:07|1462.72
08:10:09|1462.95
08:10:10|1462.95
08:10:11|1462.95
08:10:12|1462.21
08:10:13|1462.22
08:10:14|1461.54
08:10:15|1461.55
08:10:16|1461.55
08:10:16|1461.54
08:10:18|1461.54
08:10:19|1460.45
08:10:20|1460.73
08:10:21|1460.38
08:10:22|1460.38
08:10:23|1460.38
08:10:24|1460.23
08:10:24|1459.61
08:10:26|1459.61
08:10:27|1459.61
08:10:27|1459.5
08:10:29|1459.5
08:10:30|1459.18
08:10:31|1458.2
08:10:31|1458.69
08:10:33|1458.79
08:10:33|1458.41
08:10:35|1458.41
08:10:35|1458.08
08:10:37|1458.6
08:10:38|1459.15
08:10:38|1458.49
08:10:39|1458.92
08:10:41|1458.92
08:10:41|1458.74
08:10:42|1459.02
08:10:44|1459.02
08:10:45|1459.42
08:10:45|1459.37
08:10:46|1458.87
08:10:47|1458.91
08:10:49|1458.84
08:10:49|1458.84
08:10:50|1459.42
08:10:52|1459.42
08:10:52|1459.42
08:10:53|1459.68
08:10:54|1460.65
08:10:56|1460.42
08:10:56|1460.87
08:10:58|1460.77
08:10:59|1460.8
08:10:59|1460.
08:11:01|1460.
08:11:02|1460.
08:11:03|1460.
08:11:04|1460.
08:11:06|1459.04
08:11:07|1458.99
08:11:07|1459.07
08:11:09|1460.45
08:11:10|1460.46
08:11:11|1460.77
08:11:13|1460.07
08:11:13|1459.92
08:11:14|1460.39
08:11:16|1460.39
08:11:17|1459.8
08:11:17|1460.24
08:11:19|1460.36
08:11:20|1460.21
08:11:21|1459.77
08:11:22|1460.15
08:11:23|1460.21
08:11:24|1460.31
08:11:25|1460.31
08:11:27|1460.31
08:11:28|1460.66
08:11:28|1460.66
08:11:29|1460.66
08:11:30|1461.66
08:11:31|1462.03
08:11:32|1461.82
08:11:34|1462.22
08:11:35|1462.72
08:11:36|1462.72
08:11:37|1462.72
08:11:38|1461.91
08:11:40|1461.91
08:11:40|1461.91
08:11:41|1461.91
08:11:42|1461.1
08:11:43|1461.26
08:11:44|1461.26
08:11:46|1461.59
08:11:46|1461.59
08:11:47|1461.59
08:11:49|1461.5
08:11:50|1461.5
08:11:51|1461.5
08:11:52|1461.5
08:11:53|1461.5
08:11:54|1461.31
08:11:55|1461.31
08:11:56|1461.31
08:11:57|1461.31
08:11:58|1461.31
08:11:59|1461.31
08:12:00|1461.76
08:12:01|1461.76
08:12:02|1462.04
08:12:03|1460.74
08:12:04|1461.07
08:12:06|1460.87
08:12:07|1460.87
08:12:08|1460.87
08:12:09|1460.87
08:12:10|1460.87
08:12:11|1460.12
08:12:12|1460.49
08:12:13|1460.2
08:12:14|1460.2
08:12:15|1460.
08:12:16|1460.
08:12:17|1460.
08:12:18|1460.19
08:12:19|1460.51
08:12:20|1460.51
08:12:21|1460.51
08:12:22|1460.43
08:12:23|1460.43
08:12:24|1460.43
08:12:26|1459.68
08:12:26|1459.68
08:12:28|1459.52
08:12:28|1459.67
08:12:29|1459.8
08:12:30|1459.79
08:12:31|1459.79
08:12:33|1459.79
08:12:34|1459.79
08:12:34|1459.79
08:12:36|1459.23
08:12:36|1459.23
08:12:37|1459.23
08:12:38|1458.83
08:12:39|1458.83
08:12:40|1458.83
08:12:41|1458.83
08:12:43|1459.68
08:12:43|1459.68
08:12:45|1459.68
08:12:45|1459.68
08:12:46|1459.68
08:12:48|1459.68
08:12:49|1460.5
08:12:51|1460.5
08:12:52|1460.5
08:12:52|1460.5
08:12:53|1460.5
08:12:55|1460.5
08:12:55|1460.8
08:12:56|1461.12
08:12:57|1460.89
08:12:58|1460.59
08:12:59|1460.23
08:13:00|1460.23
08:13:02|1460.47
08:13:03|1460.45
08:13:04|1460.45
08:13:04|1460.45
08:13:06|1460.87
08:13:07|1460.28
08:13:07|1460.
08:13:08|1460.
08:13:10|1459.94
08:13:10|1459.67
08:13:12|1459.67
08:13:13|1459.55
08:13:14|1458.8
08:13:15|1460.06
08:13:17|1460.06
08:13:18|1460.06
08:13:19|1460.06
08:13:21|1460.56
08:13:21|1460.56
08:13:22|1460.56
08:13:23|1460.56
08:13:24|1461.2
08:13:25|1461.2
08:13:26|1461.29
08:13:27|1461.54
08:13:28|1460.91
08:13:29|1460.91
08:13:30|1460.91
08:13:31|1460.91
08:13:32|1460.91
08:13:33|1461.5
08:13:35|1462.08
08:13:35|1462.47
08:13:36|1462.48
08:13:37|1462.44
08:13:38|1462.29
08:13:39|1462.29
08:13:40|1461.56
08:13:41|1460.92
08:13:42|1460.92
08:13:43|1460.92
08:13:44|1460.41
08:13:45|1460.26
08:13:46|1460.26
08:13:47|1460.71
08:13:48|1461.43
08:13:49|1461.43
08:13:50|1461.43
08:13:52|1461.43
08:13:52|1461.43
08:13:53|1460.99
08:13:54|1460.99
08:13:55|1460.76
08:13:56|1460.76
08:13:58|1460.76
08:13:58|1460.76
08:14:00|1460.85
08:14:01|1460.76
08:14:01|1460.68
08:14:02|1460.68
08:14:03|1460.28
08:14:04|1460.28
08:14:06|1460.28
08:14:08|1460.28
08:14:08|1460.46
08:14:09|1460.46
08:14:10|1460.83
08:14:11|1460.83
08:14:12|1460.83
08:14:15|1461.14
08:14:15|1461.14
08:14:17|1461.12
08:14:17|1461.04
08:14:18|1461.04
08:14:20|1461.04
08:14:22|1461.04
08:14:23|1460.77
08:14:24|1460.77
08:14:24|1461.56
08:14:25|1461.84
08:14:26|1461.12
08:14:27|1461.12
08:14:29|1461.12
08:14:30|1461.12
08:14:31|1461.12
08:14:32|1461.3
08:14:32|1461.3
08:14:33|1461.91
08:14:35|1461.91
08:14:36|1461.91
08:14:37|1461.91
08:14:38|1461.91
08:14:39|1461.91
08:14:41|1461.72
08:14:41|1461.72
08:14:42|1461.72
08:14:43|1461.52
08:14:44|1461.53
08:14:45|1461.53
08:14:46|1461.53
08:14:47|1461.53
08:14:48|1461.53
08:14:49|1461.53
08:14:50|1461.6
08:14:51|1461.6
08:14:53|1461.74
08:14:53|1461.74
08:14:55|1461.74
08:14:55|1461.74
08:14:56|1461.74
08:14:58|1461.92
08:14:59|1461.85
08:15:00|1461.85
08:15:02|1461.86
08:15:03|1461.89
08:15:04|1461.89
08:15:06|1461.85
08:15:06|1461.25
08:15:09|1461.41
08:15:10|1461.04
08:15:11|1460.89
08:15:11|1460.72
08:15:13|1460.72
08:15:14|1460.61
08:15:15|1460.41
08:15:16|1460.41
08:15:17|1460.41
08:15:19|1460.24
08:15:19|1460.35
08:15:21|1460.39
08:15:22|1460.
08:15:22|1460.
08:15:24|1459.85
08:15:25|1459.46
08:15:26|1459.46
08:15:27|1459.23
08:15:28|1459.26
08:15:29|1459.26
08:15:30|1459.26
08:15:31|1458.93
08:15:32|1459.26
08:15:33|1458.95
08:15:34|1458.95
08:15:35|1458.7
08:15:37|1458.7
08:15:37|1458.62
08:15:38|1458.61
08:15:39|1458.61
08:15:40|1458.37
08:15:41|1458.55
08:15:43|1458.32
08:15:43|1458.44
08:15:45|1458.18
08:15:45|1458.18
08:15:46|1458.33
08:15:47|1458.33
08:15:48|1458.
08:15:49|1458.
08:15:50|1458.4
08:15:51|1458.4
08:15:52|1459.27
08:15:53|1459.27
08:15:55|1459.27
08:15:56|1458.38
08:15:56|1458.38
08:15:57|1458.38
08:15:58|1458.29
08:16:00|1458.28
08:16:00|1458.28
08:16:01|1457.83
08:16:03|1458.01
08:16:04|1457.82
08:16:04|1457.57
08:16:05|1457.59
08:16:06|1456.58
08:16:08|1457.07
08:16:09|1457.08
08:16:09|1457.42
08:16:10|1457.95
08:16:12|1458.89
08:16:12|1458.88
08:16:13|1458.88
08:16:15|1458.94
08:16:16|1458.79
08:16:16|1458.79
08:16:18|1458.79
08:16:18|1458.79
08:16:19|1458.79
08:16:21|1458.79
08:16:22|1458.53
08:16:23|1458.55
08:16:24|1458.55
08:16:25|1458.55
08:16:26|1458.83
08:16:27|1458.83
08:16:28|1458.83
08:16:29|1458.94
08:16:30|1458.94
08:16:31|1459.42
08:16:32|1459.42
08:16:33|1459.3
08:16:34|1459.3
08:16:35|1459.3
08:16:36|1458.77
08:16:37|1458.77
08:16:38|1458.77
08:16:39|1458.77
08:16:40|1458.77
08:16:41|1458.77
08:16:42|1458.77
08:16:43|1458.77
08:16:45|1458.65
08:16:46|1458.65
08:16:46|1458.65
08:16:48|1458.65
08:16:48|1458.65
08:16:49|1458.65
08:16:50|1458.65
08:16:51|1458.65
08:16:53|1458.65
08:16:54|1458.63
08:16:55|1458.62
08:16:56|1458.56
08:16:57|1458.47
08:16:58|1458.47
08:16:59|1458.47
08:17:01|1458.43
08:17:01|1458.43
08:17:03|1458.69
08:17:04|1458.65
08:17:05|1458.59
08:17:06|1458.59
08:17:07|1458.42
08:17:09|1458.42
08:17:09|1458.73
08:17:10|1458.76
08:17:12|1458.76
08:17:12|1458.73
08:17:14|1458.73
08:17:15|1458.66
08:17:15|1458.88
08:17:18|1458.73
08:17:19|1458.79
08:17:19|1458.58
08:17:20|1458.58
08:17:22|1459.54
08:17:23|1459.3
08:17:24|1459.3
08:17:25|1459.46
08:17:26|1459.46
08:17:27|1459.42
08:17:28|1459.48
08:17:29|1459.48
08:17:30|1459.48
08:17:31|1459.48
08:17:32|1459.32
08:17:33|1459.32
08:17:34|1459.32
08:17:35|1458.46
08:17:37|1458.46
08:17:37|1458.46
08:17:38|1458.51
08:17:39|1458.56
08:17:40|1458.56
08:17:41|1458.47
08:17:42|1458.81
08:17:43|1458.86
08:17:44|1459.13
08:17:45|1458.96
08:17:46|1458.96
08:17:48|1458.96
08:17:48|1458.96
08:17:49|1458.63
08:17:50|1458.67
08:17:51|1458.67
08:17:52|1458.67
08:17:53|1458.67
08:17:54|1458.86
08:17:55|1458.86
08:17:56|1458.86
08:17:57|1458.86
08:17:58|1458.86
08:17:59|1458.86
08:18:00|1458.55
08:18:01|1458.58
08:18:02|1458.77
08:18:03|1458.77
08:18:04|1458.56
08:18:05|1458.56
08:18:07|1459.22
08:18:08|1459.22
08:18:09|1459.22
08:18:11|1459.06
08:18:11|1459.06
08:18:12|1459.06
08:18:13|1459.06
08:18:14|1458.43
08:18:15|1458.43
08:18:16|1458.19
08:18:17|1458.19
08:18:18|1458.19
08:18:20|1458.14
08:18:22|1457.22
08:18:23|1457.22
08:18:23|1457.22
08:18:24|1457.01
08:18:26|1457.01
08:18:26|1457.01
08:18:27|1457.01
08:18:28|1457.14
08:18:29|1457.28
08:18:30|1457.56
08:18:31|1457.27
08:18:32|1457.27
08:18:33|1457.19
08:18:34|1457.19
08:18:35|1457.19
08:18:36|1457.46
08:18:38|1457.23
08:18:38|1456.83
08:18:39|1456.3
08:18:41|1456.69
08:18:42|1457.52
08:18:43|1458.01
08:18:43|1458.67
08:18:44|1459.12
08:18:45|1458.94
08:18:46|1459.2
08:18:48|1459.43
08:18:49|1459.35
08:18:50|1459.35
08:18:51|1459.35
08:18:51|1459.5
08:18:52|1459.59
08:18:55|1460.
08:18:55|1460.07
08:18:57|1460.69
08:18:58|1460.69
08:18:58|1460.69
08:19:00|1460.45
08:19:00|1460.91
08:19:02|1461.76
08:19:03|1462.49
08:19:05|1459.78
08:19:05|1459.78
08:19:06|1460.84
08:19:07|1461.14
08:19:08|1461.14
08:19:09|1461.14
08:19:10|1461.14
08:19:11|1463.97
08:19:12|1464.22
08:19:14|1462.06
08:19:15|1462.23
08:19:16|1462.84
08:19:16|1461.72
08:19:18|1463.09
08:19:20|1464.53
08:19:20|1464.76
08:19:21|1464.66
08:19:22|1464.66
08:19:23|1463.97
08:19:24|1463.97
08:19:25|1462.95
08:19:26|1463.75
08:19:27|1463.75
08:19:28|1463.75
08:19:29|1463.75
08:19:30|1463.75
08:19:31|1463.75
08:19:33|1463.75
08:19:33|1463.58
08:19:34|1464.71
08:19:35|1465.54
08:19:36|1465.78
08:19:37|1465.53
08:19:38|1466.17
08:19:39|1465.77
08:19:40|1465.77
08:19:41|1465.77
08:19:42|1465.77
08:19:43|1467.56
08:19:44|1467.65
08:19:45|1468.76
08:19:46|1468.38
08:19:48|1465.91
08:19:49|1466.07
08:19:50|1466.07
08:19:50|1467.52
08:19:52|1467.
08:19:52|1467.
08:19:53|1466.46
08:19:55|1466.26
08:19:56|1465.84
08:19:57|1465.45
08:19:58|1465.45
08:19:59|1465.82
08:20:01|1466.41
08:20:01|1466.41
08:20:03|1466.41
08:20:03|1466.41
08:20:04|1466.41
08:20:06|1466.41
08:20:07|1466.41
08:20:08|1466.41
08:20:09|1466.41
08:20:11|1466.52
08:20:12|1466.52
08:20:13|1466.41
08:20:14|1465.33
08:20:15|1465.31
08:20:16|1465.16
08:20:17|1465.33
08:20:19|1464.94
08:20:19|1465.26
08:20:21|1465.07
08:20:21|1465.3
08:20:22|1466.04
08:20:24|1466.65
08:20:25|1466.72
08:20:26|1466.46
08:20:28|1466.41
08:20:29|1466.52
08:20:29|1466.52
08:20:31|1466.15
08:20:31|1465.79
08:20:32|1465.79
08:20:33|1465.73
08:20:35|1465.73
08:20:35|1465.49
08:20:36|1465.29
08:20:38|1465.29
08:20:39|1465.28
08:20:40|1465.28
08:20:41|1464.73
08:20:42|1464.73
08:20:43|1466.28
08:20:44|1466.28
08:20:45|1464.08
08:20:46|1464.03
08:20:47|1464.51
08:20:48|1464.51
08:20:49|1464.22
08:20:50|1464.27
08:20:52|1464.36
08:20:52|1464.18
08:20:53|1464.17
08:20:54|1464.17
08:20:55|1464.17
08:20:57|1465.13
08:20:58|1465.38
08:20:58|1465.1
08:20:59|1465.1
08:21:00|1465.1
08:21:02|1465.1
08:21:02|1465.1
08:21:04|1465.79
08:21:04|1465.68
08:21:05|1465.68
08:21:07|1465.47
08:21:08|1466.42
08:21:09|1467.31
08:21:10|1467.45
08:21:11|1467.45
08:21:13|1466.27
08:21:14|1466.11
08:21:15|1466.11
08:21:16|1465.12
08:21:17|1465.43
08:21:18|1465.43
08:21:19|1466.35
08:21:20|1466.35
08:21:21|1466.35
08:21:23|1466.35
08:21:24|1466.35
08:21:25|1466.35
08:21:26|1466.31
08:21:27|1466.48
08:21:28|1466.44
08:21:29|1466.5
08:21:30|1467.11
08:21:31|1467.69
08:21:32|1467.69
08:21:33|1467.69
08:21:34|1468.49
08:21:35|1468.91
08:21:36|1469.55
08:21:38|1468.57
08:21:39|1469.11
08:21:40|1468.48
08:21:41|1468.43
08:21:42|1468.47
08:21:43|1468.47
08:21:44|1468.79
08:21:45|1468.66
08:21:46|1468.67
08:21:47|1468.71
08:21:48|1468.39
08:21:50|1468.31
08:21:50|1467.9
08:21:51|1467.57
08:21:52|1467.65
08:21:53|1467.86
08:21:54|1469.02
08:21:55|1469.13
08:21:56|1469.04
08:21:58|1469.18
08:21:58|1469.33
08:21:59|1469.65
08:22:01|1469.65
08:22:03|1472.51
08:22:04|1471.39
08:22:05|1472.1
08:22:05|1473.24
08:22:06|1473.24
08:22:08|1471.88
08:22:08|1472.75
08:22:09|1472.67
08:22:10|1471.36
08:22:11|1470.59
08:22:12|1470.37
08:22:14|1469.75
08:22:14|1469.75
08:22:15|1470.47
08:22:17|1470.47
08:22:17|1470.47
08:22:19|1471.54
08:22:20|1471.54
08:22:22|1471.54
08:22:22|1471.54
08:22:23|1471.74
08:22:25|1471.99
08:22:27|1472.79
08:22:28|1472.33
08:22:29|1473.5
08:22:30|1473.41
08:22:32|1472.
08:22:32|1472.
08:22:34|1472.
08:22:34|1472.
08:22:36|1472.91
08:22:37|1472.91
08:22:37|1474.45
08:22:38|1473.73
08:22:39|1473.23
08:22:41|1473.09
08:22:42|1473.9
08:22:42|1473.55
08:22:43|1473.81
08:22:44|1473.62
08:22:45|1473.62
08:22:46|1473.62
08:22:48|1474.4
08:22:48|1475.24
08:22:50|1475.29
08:22:50|1475.63
08:22:52|1475.42
08:22:53|1474.96
08:22:54|1474.99
08:22:55|1474.99
08:22:56|1474.99
08:22:57|1474.99
08:22:58|1475.11
08:22:59|1474.64
08:23:00|1475.53
08:23:02|1474.17
08:23:02|1473.86
08:23:04|1474.31
08:23:05|1473.
08:23:05|1473.
08:23:07|1473.
08:23:08|1473.
08:23:08|1473.
08:23:10|1470.35
08:23:10|1470.35
08:23:11|1471.31
08:23:12|1469.42
08:23:13|1469.87
08:23:14|1471.39
08:23:16|1471.83
08:23:18|1471.02
08:23:18|1471.02
08:23:20|1470.95
08:23:20|1470.95
08:23:21|1471.11
08:23:22|1471.11
08:23:24|1471.1
08:23:24|1470.57
08:23:25|1470.16
08:23:26|1469.78
08:23:27|1469.16
08:23:28|1469.52
08:23:29|1468.43
08:23:31|1467.67
08:23:32|1468.65
08:23:33|1468.52
08:23:34|1467.64
08:23:35|1466.69
08:23:37|1466.19
08:23:37|1465.67
08:23:39|1464.04
08:23:39|1464.04
08:23:40|1464.06
08:23:42|1464.06
08:23:43|1464.96
08:23:43|1464.32
08:23:45|1464.88
08:23:46|1464.88
08:23:46|1464.88
08:23:47|1464.78
08:23:49|1465.24
08:23:50|1465.24
08:23:51|1464.95
08:23:52|1464.96
08:23:53|1464.95
08:23:54|1465.1
08:23:55|1466.34
08:23:56|1466.34
08:23:57|1466.34
08:23:58|1465.99
08:23:59|1465.99
08:24:00|1465.99
08:24:01|1465.99
08:24:02|1465.6
08:24:03|1465.6
08:24:05|1465.6
08:24:05|1465.6
08:24:07|1465.6
08:24:07|1464.34
08:24:08|1463.35
08:24:10|1463.65
08:24:10|1463.65
08:24:12|1463.65
08:24:13|1463.63
08:24:15|1463.63
08:24:16|1464.
08:24:18|1463.04
08:24:19|1464.01
08:24:20|1464.01
08:24:21|1464.01
08:24:21|1463.44
08:24:22|1463.63
08:24:24|1463.63
08:24:24|1463.69
08:24:25|1465.14
08:24:26|1464.53
08:24:27|1464.53
08:24:28|1464.53
08:24:29|1463.84
08:24:30|1463.81
08:24:31|1463.81
08:24:32|1463.35
08:24:34|1463.35
08:24:35|1463.39
08:24:36|1463.11
08:24:37|1464.39
08:24:39|1464.39
08:24:39|1465.06
08:24:40|1465.06
08:24:42|1465.33
08:24:42|1465.33
08:24:45|1465.07
08:24:46|1464.55
08:24:47|1463.97
08:24:48|1463.97
08:24:49|1463.97
08:24:50|1463.97
08:24:51|1463.97
08:24:53|1464.12
08:24:53|1464.12
08:24:54|1464.12
08:24:55|1464.06
08:24:56|1464.06
08:24:58|1462.95
08:24:58|1462.78
08:24:59|1462.94
08:25:00|1462.94
08:25:02|1462.94
08:25:03|1462.56
08:25:03|1461.53
08:25:05|1461.18
08:25:06|1461.18
08:25:08|1461.18
08:25:08|1460.57
08:25:09|1461.53
08:25:10|1461.24
08:25:11|1461.72
08:25:13|1461.72
08:25:13|1461.07
08:25:14|1461.07
08:25:15|1461.07
08:25:16|1461.07
08:25:18|1460.
08:25:18|1460.38
08:25:20|1460.46
08:25:21|1460.47
08:25:21|1460.47
08:25:23|1460.47
08:25:24|1460.47
08:25:25|1460.37
08:25:26|1460.49
08:25:27|1460.57
08:25:28|1460.57
08:25:29|1460.57
08:25:30|1459.97
08:25:30|1459.16
08:25:32|1459.79
08:25:33|1459.66
08:25:33|1459.17
08:25:35|1459.17
08:25:36|1458.61
08:25:37|1458.66
08:25:38|1458.66
08:25:39|1458.67
08:25:40|1458.67
08:25:42|1458.83
08:25:42|1458.83
08:25:43|1458.92
08:25:44|1458.92
08:25:45|1458.92
08:25:46|1458.72
08:25:47|1458.72
08:25:48|1458.72
08:25:49|1458.08
08:25:50|1458.08
08:25:51|1457.96
08:25:52|1457.8
08:25:54|1458.2
08:25:55|1459.23
08:25:55|1458.22
08:25:57|1457.43
08:25:58|1457.78
08:25:58|1456.33
08:26:00|1457.69
08:26:01|1457.79
08:26:02|1457.28
08:26:03|1457.28
08:26:04|1457.03
08:26:05|1457.6
08:26:06|1458.43
08:26:07|1458.55
08:26:09|1458.71
08:26:09|1458.68
08:26:10|1458.66
08:26:11|1458.66
08:26:12|1458.79
08:26:14|1459.65
08:26:15|1459.97
08:26:17|1460.17
08:26:18|1460.01
08:26:19|1460.01
08:26:20|1460.01
08:26:21|1460.01
08:26:22|1460.5
08:26:23|1460.6
08:26:24|1460.68
08:26:25|1460.4
08:26:26|1460.55
08:26:27|1459.78
08:26:28|1459.78
08:26:29|1459.68
08:26:30|1459.72
08:26:31|1459.72
08:26:32|1459.68
08:26:33|1459.68
08:26:34|1459.53
08:26:35|1459.39
08:26:36|1459.16
08:26:37|1458.69
08:26:38|1458.5
08:26:39|1458.22
08:26:40|1458.22
08:26:41|1458.38
08:26:42|1458.31
08:26:43|1458.47
08:26:44|1458.47
08:26:45|1458.47
08:26:46|1459.09
08:26:47|1459.09
08:26:48|1459.
08:26:49|1459.
08:26:50|1459.
08:26:51|1459.
08:26:52|1458.38
08:26:53|1458.71
08:26:54|1458.52
08:26:55|1458.52
08:26:56|1458.52
08:26:57|1458.9
08:26:58|1458.9
08:26:59|1459.
08:27:00|1459.
08:27:01|1459.
08:27:02|1459.
08:27:03|1459.18
08:27:04|1459.
08:27:05|1457.91
08:27:06|1458.25
08:27:07|1458.25
08:27:08|1458.25
08:27:09|1458.25
08:27:10|1458.25
08:27:11|1457.6
08:27:12|1457.6
08:27:13|1457.6
08:27:14|1457.03
08:27:15|1456.47
08:27:16|1456.78
08:27:17|1456.78
08:27:18|1456.49
08:27:20|1456.27
08:27:20|1455.67
08:27:22|1456.
08:27:22|1456.
08:27:23|1455.97
08:27:24|1455.71
08:27:25|1454.74
08:27:26|1454.38
08:27:28|1454.42
08:27:28|1452.94
08:27:29|1454.49
08:27:30|1454.8
08:27:31|1454.8
08:27:32|1455.24
08:27:33|1455.24
08:27:34|1453.79
08:27:35|1454.34
08:27:37|1454.34
08:27:37|1454.45
08:27:39|1454.12
08:27:39|1454.12
08:27:40|1454.34
08:27:41|1454.34
08:27:43|1455.53
08:27:44|1456.34
08:27:45|1455.9
08:27:46|1455.9
08:27:47|1455.96
08:27:49|1455.88
08:27:50|1455.88
08:27:51|1456.36
08:27:53|1456.27
08:27:53|1456.27
08:27:54|1456.27
08:27:55|1456.6
08:27:56|1456.6
08:27:57|1456.6
08:27:58|1456.6
08:27:59|1456.6
08:28:00|1456.6
08:28:01|1456.24
08:28:02|1456.47
08:28:03|1456.47
08:28:05|1456.47
08:28:05|1456.47
08:28:06|1456.27
08:28:07|1456.27
08:28:08|1456.28
08:28:10|1456.28
08:28:11|1456.3
08:28:12|1456.3
08:28:12|1456.21
08:28:14|1455.82
08:28:16|1455.82
08:28:16|1456.26
08:28:18|1456.26
08:28:19|1456.31
08:28:20|1456.31
08:28:21|1456.19
08:28:23|1456.19
08:28:23|1456.19
08:28:25|1456.14
08:28:25|1456.6
08:28:27|1456.6
08:28:28|1456.6
08:28:29|1456.99
08:28:30|1456.99
08:28:30|1457.08
08:28:33|1456.93
08:28:34|1456.93
08:28:35|1456.93
08:28:37|1456.93
08:28:37|1456.93
08:28:38|1456.62
08:28:39|1455.65
08:28:40|1455.82
08:28:42|1455.82
08:28:43|1455.82
08:28:45|1456.3
08:28:45|1456.02
08:28:47|1456.02
08:28:48|1455.87
08:28:48|1455.87
08:28:49|1455.87
08:28:50|1455.85
08:28:51|1455.85
08:28:52|1455.85
08:28:53|1455.97
08:28:54|1456.03
08:28:55|1456.03
08:28:56|1456.03
08:28:57|1456.03
08:28:58|1456.03
08:28:59|1456.03
08:29:00|1456.03
08:29:02|1455.89
08:29:03|1455.9
08:29:03|1455.52
08:29:04|1455.52
08:29:06|1455.52
08:29:07|1454.95
08:29:08|1454.83
08:29:09|1454.45
08:29:09|1454.18
08:29:10|1454.18
08:29:11|1454.18
08:29:13|1454.18
08:29:13|1454.18
08:29:15|1454.18
08:29:15|1454.53
08:29:16|1454.53
08:29:18|1454.53
08:29:19|1454.53
08:29:20|1454.53
08:29:21|1454.04
08:29:23|1454.04
08:29:23|1454.04
08:29:24|1454.04
08:29:25|1454.04
08:29:27|1453.85
08:29:28|1453.53
08:29:28|1452.31
08:29:29|1453.12
08:29:30|1452.56
08:29:31|1452.97
08:29:32|1452.97
08:29:33|1452.97
08:29:35|1453.5
08:29:36|1453.5
08:29:36|1453.5
08:29:39|1452.92
08:29:39|1452.48
08:29:41|1452.67
08:29:41|1452.67
08:29:43|1452.67
08:29:43|1452.67
08:29:44|1452.67
08:29:46|1452.67
08:29:47|1453.04
08:29:48|1453.04
08:29:49|1453.36
08:29:50|1453.36
08:29:51|1453.5
08:29:52|1453.5
08:29:54|1453.85
08:29:54|1453.86
08:29:56|1453.97
08:29:56|1454.37
08:29:58|1454.11
08:29:59|1454.11
08:30:00|1454.11
08:30:01|1454.11
08:30:03|1454.11
08:30:03|1454.11
08:30:04|1454.66
08:30:05|1454.66
08:30:06|1454.66
08:30:07|1454.8
08:30:08|1454.8
08:30:09|1454.8
08:30:10|1454.8
08:30:11|1454.8
08:30:12|1455.42
08:30:13|1455.42
08:30:14|1455.42
08:30:15|1455.26
08:30:16|1455.33
08:30:18|1455.48
08:30:19|1454.8
08:30:20|1453.84
08:30:21|1453.73
08:30:22|1453.73
08:30:22|1453.73
08:30:24|1453.83
08:30:25|1453.57
08:30:27|1453.57
08:30:27|1453.73
08:30:28|1453.73
08:30:29|1453.39
08:30:30|1453.39
08:30:31|1453.28
08:30:32|1453.28
08:30:33|1453.28
08:30:34|1453.2
08:30:35|1453.2
08:30:36|1452.77
08:30:37|1452.77
08:30:38|1452.77
08:30:39|1452.77
08:30:40|1452.87
08:30:41|1452.87
08:30:42|1452.71
08:30:44|1452.55
08:30:45|1452.55
08:30:46|1452.55
08:30:47|1452.28
08:30:48|1452.28
08:30:49|1451.6
08:30:50|1451.6
08:30:50|1451.6
08:30:52|1451.6
08:30:53|1452.41
08:30:54|1452.41
08:30:55|1452.41
08:30:55|1452.41
08:30:57|1452.33
08:30:57|1452.33
08:30:59|1451.36
08:30:59|1452.
08:31:02|1452.
08:31:02|1452.
08:31:03|1452.
08:31:04|1452.
08:31:05|1452.25
08:31:06|1452.25
08:31:07|1452.84
08:31:08|1453.51
08:31:09|1453.51
08:31:11|1453.51
08:31:11|1454.91
08:31:12|1454.8
08:31:13|1454.69
08:31:14|1454.69
08:31:16|1453.82
08:31:16|1454.14
08:31:17|1453.9
08:31:18|1453.77
08:31:19|1453.77
08:31:20|1453.77
08:31:21|1453.77
08:31:22|1453.64
08:31:24|1453.25
08:31:25|1453.2
08:31:26|1452.74
08:31:27|1452.32
08:31:28|1452.23
08:31:29|1452.23
08:31:30|1451.95
08:31:31|1451.95
08:31:32|1451.95
08:31:33|1451.88
08:31:34|1452.56
08:31:35|1452.92
08:31:36|1453.6
08:31:37|1452.91
08:31:38|1452.91
08:31:40|1452.91
08:31:40|1453.53
08:31:41|1453.53
08:31:43|1453.53
08:31:44|1453.53
08:31:45|1453.53
08:31:46|1453.53
08:31:47|1451.65
08:31:49|1452.27
08:31:50|1452.66
08:31:51|1452.66
08:31:52|1452.82
08:31:53|1452.57
08:31:54|1452.61
08:31:56|1452.61
08:31:57|1452.61
08:31:58|1453.11
08:31:58|1452.61
08:31:59|1452.61
08:32:00|1452.85
08:32:02|1452.85
08:32:03|1452.85
08:32:03|1452.64
08:32:05|1452.64
08:32:06|1452.47
08:32:07|1453.
08:32:08|1453.
08:32:09|1452.64
08:32:09|1452.64
08:32:10|1452.64
08:32:12|1452.75
08:32:13|1452.75
08:32:14|1453.75
08:32:15|1454.08
08:32:16|1454.43
08:32:16|1454.59
08:32:17|1454.62
08:32:19|1454.51
08:32:19|1454.51
08:32:20|1454.51
08:32:22|1454.17
08:32:23|1454.17
08:32:25|1454.82
08:32:25|1454.82
08:32:26|1455.
08:32:27|1455.
08:32:29|1455.02
08:32:30|1455.67
08:32:31|1455.43
08:32:32|1455.81
08:32:34|1455.81
08:32:35|1455.64
08:32:36|1455.64
08:32:37|1455.64
08:32:38|1455.64
08:32:39|1455.78
08:32:40|1456.07
08:32:41|1455.89
08:32:42|1455.89
08:32:44|1455.95
08:32:45|1455.95
08:32:45|1456.47
08:32:47|1456.47
08:32:47|1456.47
08:32:48|1456.47
08:32:49|1456.47
08:32:51|1456.47
08:32:52|1455.71
08:32:52|1455.64
08:32:53|1455.61
08:32:54|1455.61
08:32:55|1455.4
08:32:56|1455.4
08:32:57|1455.4
08:32:58|1455.26
08:32:59|1455.26
08:33:00|1455.35
08:33:01|1455.07
08:33:02|1455.18
08:33:03|1455.71
08:33:04|1455.07
08:33:05|1455.07
08:33:07|1455.09
08:33:07|1455.09
08:33:08|1455.09
08:33:10|1455.64
08:33:11|1455.64
08:33:12|1454.85
08:33:13|1454.71
08:33:14|1454.71
08:33:15|1455.18
08:33:16|1455.18
08:33:17|1455.18
08:33:18|1455.03
08:33:19|1454.13
08:33:21|1453.19
08:33:21|1453.34
08:33:23|1453.34
08:33:24|1453.34
08:33:25|1453.86
08:33:26|1454.08
08:33:28|1454.27
08:33:28|1454.27
08:33:29|1454.27
08:33:31|1454.25
08:33:31|1454.09
08:33:32|1454.09
08:33:33|1454.09
08:33:34|1453.94
08:33:36|1453.94
08:33:36|1453.94
08:33:38|1453.94
08:33:38|1453.94
08:33:39|1453.94
08:33:40|1453.77
08:33:41|1453.77
08:33:43|1453.77
08:33:43|1453.77
08:33:45|1453.77
08:33:45|1453.77
08:33:47|1454.15
08:33:49|1454.15
08:33:49|1454.11
08:33:50|1454.33
08:33:51|1454.33
08:33:52|1454.33
08:33:53|1454.33
08:33:54|1454.33
08:33:55|1454.28
08:33:56|1454.28
08:33:57|1454.28
08:33:58|1454.28
08:33:59|1454.28
08:34:00|1454.28
08:34:01|1454.28
08:34:02|1454.28
08:34:04|1454.28
08:34:04|1453.65
08:34:06|1453.65
08:34:07|1453.69
08:34:08|1453.69
08:34:10|1453.69
08:34:10|1453.69
08:34:11|1453.53
08:34:12|1453.53
08:34:13|1453.53
08:34:14|1453.55
08:34:15|1452.65
08:34:16|1452.65
08:34:17|1452.65
08:34:18|1453.31
08:34:19|1453.3
08:34:20|1453.27
08:34:21|1453.27
08:34:22|1453.27
08:34:23|1453.27
08:34:24|1453.27
08:34:25|1453.3
08:34:26|1453.3
08:34:28|1453.47
08:34:29|1453.47
08:34:30|1453.34
08:34:31|1453.32
08:34:32|1453.32
08:34:33|1453.34
08:34:34|1453.34
08:34:35|1453.34
08:34:37|1453.34
08:34:37|1453.2
08:34:38|1453.2
08:34:39|1453.2
08:34:40|1453.2
08:34:41|1453.2
08:34:42|1454.1
08:34:43|1454.83
08:34:44|1454.83
08:34:45|1455.23
08:34:46|1455.54
08:34:47|1455.31
08:34:48|1455.09
08:34:49|1455.12
08:34:50|1455.12
08:34:51|1455.66
08:34:53|1455.66
08:34:53|1455.66
08:34:54|1456.39
08:34:55|1455.47
08:34:57|1455.73
08:34:58|1455.48
08:34:59|1454.96
08:35:00|1454.96
08:35:00|1454.96
08:35:01|1454.96
08:35:02|1454.96
08:35:05|1454.96
08:35:06|1454.96
08:35:06|1454.96
08:35:08|1454.89
08:35:09|1454.89
08:35:10|1454.57
08:35:11|1454.59
08:35:11|1454.59
08:35:14|1454.44
08:35:14|1454.44
08:35:15|1454.44
08:35:16|1454.32
08:35:17|1454.32
08:35:18|1454.32
08:35:19|1454.41
08:35:20|1454.41
08:35:22|1454.41
08:35:23|1454.41
08:35:24|1454.41
08:35:25|1454.62
08:35:26|1454.62
08:35:26|1454.62
08:35:28|1455.05
08:35:29|1455.08
08:35:30|1454.28
08:35:31|1454.28
08:35:32|1454.2
08:35:32|1454.2
08:35:34|1454.2
08:35:34|1454.2
08:35:35|1454.01
08:35:38|1453.78
08:35:38|1453.78
08:35:39|1453.78
08:35:40|1453.78
08:35:41|1453.78
08:35:43|1453.78
08:35:44|1453.78
08:35:45|1453.97
08:35:46|1453.97
08:35:47|1453.97
08:35:48|1453.97
08:35:49|1453.97
08:35:50|1453.97
08:35:50|1453.97
08:35:53|1453.97
08:35:53|1454.2
08:35:54|1454.32
08:35:55|1454.41
08:35:56|1454.23
08:35:57|1454.25
08:35:58|1454.25
08:35:59|1454.25
08:36:00|1454.25
08:36:01|1453.99
08:36:03|1452.76
08:36:04|1452.42
08:36:04|1452.42
08:36:06|1452.55
08:36:07|1452.55
08:36:08|1452.45
08:36:08|1452.22
08:36:10|1452.22
08:36:11|1452.19
08:36:12|1452.16
08:36:13|1451.89
08:36:14|1451.89
08:36:15|1451.75
08:36:15|1451.75
08:36:16|1451.58
08:36:19|1451.54
08:36:20|1451.58
08:36:22|1450.37
08:36:23|1450.83
08:36:25|1451.05
08:36:26|1451.06
08:36:26|1451.06
08:36:28|1450.95
08:36:29|1450.95
08:36:30|1450.95
08:36:31|1451.67
08:36:32|1451.62
08:36:33|1451.14
08:36:34|1451.39
08:36:35|1451.23
08:36:37|1451.23
08:36:37|1451.23
08:36:38|1451.23
08:36:40|1451.23
08:36:41|1451.36
08:36:41|1451.36
08:36:42|1450.9
08:36:43|1450.9
08:36:44|1451.47
08:36:46|1451.47
08:36:46|1452.04
08:36:47|1452.31
08:36:48|1452.71
08:36:49|1452.52
08:36:50|1451.63
08:36:52|1451.63
08:36:52|1451.63
08:36:53|1451.63
08:36:55|1451.63
08:36:55|1451.69
08:36:56|1451.69
08:36:57|1451.83
08:36:59|1451.83
08:36:59|1451.54
08:37:01|1451.54
08:37:02|1450.79
08:37:03|1451.54
08:37:03|1451.54
08:37:05|1451.55
08:37:06|1451.54
08:37:06|1451.54
08:37:07|1451.54
08:37:08|1451.54
08:37:09|1451.54
08:37:11|1451.54
08:37:11|1451.43
08:37:13|1451.28
08:37:14|1451.53
08:37:15|1451.57
08:37:16|1451.57
08:37:17|1451.57
08:37:18|1451.57
08:37:19|1451.62
08:37:21|1451.62
08:37:22|1451.45
08:37:23|1451.62
08:37:24|1451.76
08:37:25|1451.46
08:37:26|1451.46
08:37:28|1452.15
08:37:28|1451.3
08:37:30|1451.01
08:37:31|1451.01
08:37:32|1451.01
08:37:33|1451.18
08:37:33|1451.18
08:37:34|1450.32
08:37:35|1450.32
08:37:37|1450.32
08:37:37|1449.7
08:37:38|1449.51
08:37:40|1449.72
08:37:40|1449.58
08:37:42|1449.58
08:37:43|1450.
08:37:44|1450.41
08:37:45|1450.41
08:37:46|1450.41
08:37:47|1449.58
08:37:47|1449.58
08:37:49|1448.2
08:37:51|1448.57
08:37:51|1449.04
08:37:52|1448.84
08:37:53|1448.84
08:37:54|1448.83
08:37:55|1448.65
08:37:56|1449.03
08:37:57|1449.05
08:37:58|1448.22
08:37:59|1448.22
08:38:00|1448.33
08:38:01|1448.94
08:38:02|1448.56
08:38:03|1448.56
08:38:04|1448.56
08:38:05|1448.56
08:38:06|1448.56
08:38:09|1449.37
08:38:09|1448.22
08:38:10|1448.22
08:38:12|1448.28
08:38:12|1448.28
08:38:14|1448.46
08:38:15|1448.84
08:38:16|1448.86
08:38:17|1449.81
08:38:18|1449.81
08:38:19|1449.63
08:38:20|1449.66
08:38:20|1449.5
08:38:22|1449.5
08:38:24|1449.65
08:38:24|1449.65
08:38:25|1449.65
08:38:26|1449.65
08:38:27|1449.68
08:38:28|1449.68
08:38:29|1449.59
08:38:30|1449.53
08:38:31|1449.53
08:38:32|1449.53
08:38:33|1449.53
08:38:34|1450.08
08:38:35|1450.08
08:38:36|1449.82
08:38:37|1449.82
08:38:39|1450.43
08:38:40|1450.43
08:38:40|1450.16
08:38:42|1450.38
08:38:42|1450.38
08:38:43|1449.93
08:38:45|1449.79
08:38:45|1449.75
08:38:46|1449.54
08:38:47|1449.33
08:38:49|1448.84
08:38:49|1449.19
08:38:51|1449.01
08:38:52|1449.01
08:38:53|1449.
08:38:54|1449.61
08:38:55|1449.12
08:38:57|1449.06
08:38:58|1449.06
08:38:59|1448.7
08:39:00|1448.9
08:39:00|1448.9
08:39:02|1448.9
08:39:03|1448.9
08:39:04|1449.
08:39:05|1449.
08:39:05|1448.67
08:39:07|1448.67
08:39:08|1448.67
08:39:09|1448.78
08:39:10|1448.78
08:39:10|1448.9
08:39:12|1448.98
08:39:13|1448.98
08:39:14|1449.58
08:39:15|1449.61
08:39:15|1449.61
08:39:17|1449.92
08:39:18|1449.92
08:39:19|1449.47
08:39:20|1449.47
08:39:21|1449.47
08:39:22|1448.94
08:39:23|1448.99
08:39:24|1449.34
08:39:25|1448.58
08:39:26|1448.2
08:39:27|1446.85
08:39:29|1447.08
08:39:30|1447.23
08:39:32|1447.22
08:39:32|1447.09
08:39:33|1447.09
08:39:35|1446.37
08:39:35|1446.13
08:39:37|1445.7
08:39:38|1445.53
08:39:38|1445.53
08:39:40|1445.41
08:39:41|1445.97
08:39:41|1445.6
08:39:43|1445.59
08:39:44|1445.24
08:39:45|1445.43
08:39:46|1445.68
08:39:48|1446.28
08:39:48|1446.82
08:39:49|1446.82
08:39:51|1445.9
08:39:52|1445.9
08:39:53|1445.9
08:39:54|1445.9
08:39:55|1446.68
08:39:56|1446.68
08:39:56|1446.68
08:39:58|1446.76
08:39:59|1446.96
08:40:00|1446.96
08:40:01|1447.12
08:40:02|1447.12
08:40:02|1447.3
08:40:04|1447.16
08:40:06|1447.65
08:40:07|1446.96
08:40:07|1446.96
08:40:08|1446.81
08:40:09|1447.21
08:40:10|1447.21
08:40:12|1447.21
08:40:13|1447.21
08:40:14|1447.21
08:40:15|1447.21
08:40:16|1447.21
08:40:17|1447.21
08:40:18|1447.03
08:40:19|1447.03
08:40:20|1448.18
08:40:21|1448.18
08:40:22|1447.93
08:40:23|1448.54
08:40:24|1448.48
08:40:25|1446.9
08:40:26|1447.44
08:40:28|1447.55
08:40:29|1447.55
08:40:31|1447.55
08:40:31|1447.55
08:40:32|1447.55
08:40:33|1447.55
08:40:34|1446.91
08:40:35|1446.91
08:40:36|1447.49
08:40:37|1447.48
08:40:38|1447.48
08:40:40|1447.48
08:40:40|1447.62
08:40:42|1448.15
08:40:42|1448.15
08:40:43|1447.72
08:40:45|1447.86
08:40:46|1448.12
08:40:47|1448.2
08:40:47|1448.01
08:40:48|1448.64
08:40:49|1448.63
08:40:50|1448.54
08:40:52|1448.52
08:40:53|1448.52
08:40:55|1448.52
08:40:55|1448.52
08:40:57|1449.
08:40:57|1449.
08:40:58|1449.18
08:40:59|1449.18
08:41:01|1448.79
08:41:01|1448.79
08:41:02|1449.05
08:41:03|1449.91
08:41:04|1449.91
08:41:06|1449.91
08:41:06|1449.81
08:41:08|1449.81
08:41:09|1449.81
08:41:09|1449.81
08:41:11|1449.87
08:41:12|1449.87
08:41:13|1449.87
08:41:14|1449.87
08:41:15|1449.87
08:41:16|1450.4
08:41:17|1450.55
08:41:18|1450.6
08:41:19|1450.96
08:41:20|1450.96
08:41:21|1451.54
08:41:22|1451.54
08:41:23|1451.71
08:41:24|1451.71
08:41:25|1451.18
08:41:26|1451.18
08:41:27|1451.73
08:41:28|1451.73
08:41:29|1452.07
08:41:30|1452.07
08:41:31|1452.07
08:41:32|1452.07
08:41:33|1453.08
08:41:34|1453.08
08:41:35|1453.08
08:41:36|1452.12
08:41:37|1452.41
08:41:38|1451.97
08:41:40|1450.96
08:41:40|1450.81
08:41:41|1450.59
08:41:42|1450.68
08:41:43|1450.49
08:41:45|1450.07
08:41:46|1450.75
08:41:47|1450.94
08:41:48|1450.94
08:41:49|1451.68
08:41:50|1452.44
08:41:51|1451.56
08:41:52|1451.34
08:41:53|1451.35
08:41:54|1451.35
08:41:55|1451.35
08:41:56|1451.35
08:41:57|1451.35
08:41:58|1451.35
08:41:59|1451.23
08:42:00|1451.23
08:42:02|1451.23
08:42:03|1451.19
08:42:04|1451.11
08:42:04|1451.11
08:42:06|1451.11
08:42:06|1450.94
08:42:08|1451.03
08:42:09|1451.17
08:42:10|1451.17
08:42:11|1451.
08:42:12|1451.
08:42:13|1451.07
08:42:14|1451.19
08:42:15|1451.33
08:42:16|1451.33
08:42:17|1450.95
08:42:18|1450.95
08:42:19|1450.95
08:42:20|1450.99
08:42:21|1451.33
08:42:22|1451.33
08:42:23|1451.33
08:42:24|1451.33
08:42:25|1451.33
08:42:26|1451.45
08:42:27|1450.92
08:42:28|1450.92
08:42:29|1450.69
08:42:30|1450.69
08:42:31|1450.69
08:42:33|1450.46
08:42:33|1450.5
08:42:34|1450.92
08:42:35|1450.92
08:42:36|1450.92
08:42:37|1450.92
08:42:38|1450.92
08:42:39|1450.72
08:42:40|1450.72
08:42:41|1450.72
08:42:43|1450.5
08:42:44|1450.5
08:42:45|1450.5
08:42:46|1450.57
08:42:47|1450.73
08:42:48|1450.9
08:42:49|1450.74
08:42:50|1450.74
08:42:51|1450.74
08:42:52|1450.69
08:42:53|1450.69
08:42:54|1450.69
08:42:56|1450.36
08:42:56|1450.36
08:42:57|1450.36
08:42:59|1450.36
08:42:59|1450.36
08:43:01|1450.36
08:43:01|1450.36
08:43:03|1450.62
08:43:03|1450.62
08:43:04|1450.62
08:43:05|1450.62
08:43:06|1450.62
08:43:08|1451.46
08:43:09|1451.7
08:43:11|1451.56
08:43:11|1451.73
08:43:12|1451.38
08:43:13|1451.38
08:43:14|1451.38
08:43:15|1452.05
08:43:16|1451.8
08:43:17|1451.8
08:43:19|1452.3
08:43:20|1452.3
08:43:21|1452.04
08:43:22|1451.83
08:43:23|1451.83
08:43:24|1451.59
08:43:25|1451.97
08:43:26|1451.97
08:43:27|1451.97
08:43:28|1451.97
08:43:29|1452.11
08:43:31|1451.59
08:43:31|1451.59
08:43:33|1452.62
08:43:35|1452.82
08:43:35|1452.82
08:43:36|1453.2
08:43:37|1453.2
08:43:38|1453.2
08:43:39|1453.
08:43:40|1453.
08:43:41|1453.
08:43:42|1453.
08:43:43|1453.
08:43:44|1452.82
08:43:46|1453.17
08:43:47|1453.17
08:43:48|1453.17
08:43:49|1453.17
08:43:50|1452.95
08:43:51|1453.19
08:43:52|1453.19
08:43:53|1453.19
08:43:54|1453.19
08:43:55|1453.
08:43:56|1453.
08:43:57|1453.
08:43:58|1453.
08:43:59|1453.
08:44:00|1453.
08:44:01|1453.
08:44:02|1453.
08:44:04|1453.
08:44:05|1453.
08:44:06|1453.
08:44:06|1452.49
08:44:07|1452.38
08:44:08|1452.38
08:44:09|1452.38
08:44:10|1452.38
08:44:12|1452.38
08:44:12|1452.38
08:44:14|1452.38
08:44:15|1452.38
08:44:16|1452.43
08:44:17|1452.43
08:44:18|1452.14
08:44:19|1452.14
08:44:20|1452.14
08:44:21|1451.54
08:44:22|1451.54
08:44:23|1451.72
08:44:24|1452.03
08:44:25|1452.03
08:44:26|1452.17
08:44:27|1452.17
08:44:28|1452.17
08:44:29|1452.17
08:44:30|1452.17
08:44:32|1452.1
08:44:32|1452.1
08:44:33|1452.03
08:44:34|1452.03
08:44:35|1452.1
08:44:36|1451.96
08:44:37|1451.96
08:44:38|1452.1
08:44:40|1452.1
08:44:41|1452.61
08:44:43|1452.61
08:44:44|1452.61
08:44:44|1452.61
08:44:46|1452.86
08:44:47|1452.86
08:44:48|1452.86
08:44:49|1452.75
08:44:50|1452.75
08:44:51|1452.38
08:44:52|1452.38
08:44:53|1452.38
08:44:54|1452.46
08:44:55|1452.46
08:44:56|1452.72
08:44:57|1452.72
08:44:58|1452.72
08:45:00|1452.72
08:45:00|1452.72
08:45:01|1452.01
08:45:03|1452.01
08:45:03|1452.01
08:45:05|1452.02
08:45:06|1452.02
08:45:06|1452.02
08:45:08|1452.02
08:45:09|1452.03
08:45:11|1452.03
08:45:11|1451.96
08:45:14|1451.31
08:45:14|1451.31
08:45:15|1451.31
08:45:16|1450.8
08:45:18|1450.8
08:45:19|1450.8
08:45:19|1450.67
08:45:21|1450.53
08:45:22|1450.56
08:45:23|1450.56
08:45:24|1450.56
08:45:25|1450.56
08:45:26|1450.56
08:45:27|1450.56
08:45:28|1450.56
08:45:30|1451.32
08:45:30|1451.32
08:45:32|1451.32
08:45:33|1451.32
08:45:34|1451.64
08:45:36|1451.55
08:45:36|1451.99
08:45:37|1451.99
08:45:38|1451.99
08:45:40|1451.99
08:45:40|1451.99
08:45:42|1451.99
08:45:42|1451.99
08:45:43|1451.99
08:45:44|1451.99
08:45:46|1452.32
08:45:47|1452.32
08:45:48|1452.21
08:45:49|1452.14
08:45:51|1452.14
08:45:52|1452.14
08:45:52|1452.08
08:45:54|1452.08
08:45:54|1452.15
08:45:56|1452.15
08:45:57|1452.15
08:45:57|1452.15
08:45:59|1451.66
08:46:00|1451.4
08:46:01|1451.4
08:46:02|1451.4
08:46:03|1451.4
08:46:04|1451.4
08:46:05|1451.4
08:46:06|1451.4
08:46:07|1452.08
08:46:09|1452.08
08:46:09|1452.08
08:46:10|1452.08
08:46:11|1452.08
08:46:13|1452.09
08:46:14|1452.17
08:46:15|1452.17
08:46:16|1452.17
08:46:17|1452.17
08:46:18|1452.09
08:46:19|1452.09
08:46:20|1451.67
08:46:21|1451.67
08:46:22|1451.67
08:46:23|1451.67
08:46:24|1451.75
08:46:25|1451.75
08:46:26|1451.75
08:46:27|1451.75
08:46:28|1451.75
08:46:29|1451.75
08:46:30|1451.66
08:46:32|1451.66
08:46:33|1451.66
08:46:34|1451.66
08:46:35|1451.66
08:46:37|1451.9
08:46:37|1451.7
08:46:39|1451.7
08:46:40|1451.7
08:46:42|1451.7
08:46:43|1451.38
08:46:43|1451.38
08:46:44|1451.38
08:46:45|1451.38
08:46:46|1451.38
08:46:48|1451.38
08:46:49|1451.57
08:46:50|1451.37
08:46:51|1451.37
08:46:52|1451.37
08:46:53|1451.37
08:46:54|1451.37
08:46:55|1451.37
08:46:56|1451.37
08:46:57|1451.37
08:46:58|1451.37
08:46:59|1451.37
08:47:00|1451.37
08:47:01|1450.81
08:47:02|1450.81
08:47:03|1450.52
08:47:04|1450.52
08:47:05|1450.52
08:47:06|1450.38
08:47:07|1450.58
08:47:08|1450.58
08:47:10|1450.58
08:47:10|1450.58
08:47:11|1450.58
08:47:12|1450.58
08:47:13|1450.58
08:47:14|1450.87
08:47:15|1450.87
08:47:16|1450.87
08:47:17|1450.87
08:47:18|1450.93
08:47:19|1452.22
08:47:20|1452.22
08:47:21|1452.22
08:47:22|1452.22
08:47:23|1452.22
08:47:24|1452.22
08:47:25|1452.22
08:47:26|1452.22
08:47:27|1452.32
08:47:28|1452.51
08:47:29|1453.18
08:47:30|1453.04
08:47:31|1453.
08:47:32|1453.4
08:47:33|1453.4
08:47:34|1453.4
08:47:36|1453.4
08:47:36|1453.4
08:47:38|1453.49
08:47:38|1454.1
08:47:39|1454.1
08:47:40|1454.1
08:47:41|1454.21
08:47:42|1454.21
08:47:43|1454.21
08:47:44|1454.67
08:47:46|1454.67
08:47:47|1454.6
08:47:48|1454.27
08:47:49|1454.01
08:47:49|1453.26
08:47:50|1453.26
08:47:51|1453.06
08:47:52|1453.06
08:47:53|1453.06
08:47:54|1453.06
08:47:55|1453.06
08:47:56|1452.79
08:47:57|1452.79
08:47:59|1452.52
08:47:59|1452.52
08:48:00|1452.52
08:48:01|1452.52
08:48:02|1452.52
08:48:04|1452.52
08:48:04|1453.09
08:48:06|1453.24
08:48:07|1452.74
08:48:08|1452.74
08:48:09|1452.74
08:48:10|1453.24
08:48:11|1453.24
08:48:12|1453.24
08:48:13|1453.24
08:48:14|1454.14
08:48:15|1454.14
08:48:16|1454.14
08:48:17|1454.14
08:48:18|1454.33
08:48:19|1454.6
08:48:20|1454.6
08:48:21|1454.51
08:48:22|1454.53
08:48:23|1454.53
08:48:24|1454.53
08:48:25|1454.44
08:48:26|1454.44
08:48:27|1454.49
08:48:28|1454.21
08:48:29|1453.99
08:48:30|1453.99
08:48:31|1453.99
08:48:33|1454.51
08:48:33|1454.51
08:48:34|1454.43
08:48:35|1454.43
08:48:36|1454.43
08:48:38|1453.34
08:48:39|1453.2
08:48:40|1452.99
08:48:41|1452.99
08:48:42|1453.12
08:48:43|1453.12
08:48:44|1453.12
08:48:45|1453.12
08:48:46|1453.12
08:48:47|1454.39
08:48:48|1453.48
08:48:49|1453.48
08:48:50|1453.48
08:48:51|1453.86
08:48:52|1453.84
08:48:53|1453.84
08:48:54|1453.84
08:48:55|1453.43
08:48:56|1453.43
08:48:57|1453.43
08:48:58|1453.25
08:48:59|1453.25
08:49:00|1453.25
08:49:01|1453.25
08:49:02|1453.3
08:49:03|1453.12
08:49:04|1452.18
08:49:05|1451.64
08:49:06|1451.68
08:49:07|1451.68
08:49:08|1451.68
08:49:09|1451.96
08:49:10|1451.96
08:49:11|1451.87
08:49:13|1451.88
08:49:14|1451.88
08:49:15|1451.87
08:49:16|1451.87
08:49:17|1451.75
08:49:19|1451.94
08:49:20|1452.01
08:49:21|1452.31
08:49:22|1452.74
08:49:23|1452.74
08:49:24|1452.74
08:49:25|1452.74
08:49:26|1453.22
08:49:27|1453.22
08:49:28|1453.22
08:49:29|1452.92
08:49:31|1452.92
08:49:31|1452.92
08:49:32|1452.92
08:49:33|1452.67
08:49:34|1452.67
08:49:35|1452.67
08:49:37|1452.83
08:49:38|1452.84
08:49:39|1453.
08:49:40|1453.
08:49:41|1453.08
08:49:42|1453.08
08:49:43|1453.08
08:49:44|1452.79
08:49:45|1452.79
08:49:46|1452.79
08:49:47|1452.79
08:49:48|1452.79
08:49:49|1452.79
08:49:50|1453.05
08:49:51|1453.05
08:49:52|1453.05
08:49:53|1453.05
08:49:54|1453.05
08:49:55|1453.1
08:49:56|1453.1
08:49:57|1453.1
08:49:59|1453.1
08:50:00|1453.1
08:50:01|1453.1
08:50:02|1452.9
08:50:03|1453.2
08:50:05|1453.1
08:50:05|1452.79
08:50:06|1452.79
08:50:07|1452.79
08:50:08|1452.79
08:50:09|1452.79
08:50:11|1452.79
08:50:11|1452.21
08:50:13|1452.9
08:50:14|1452.9
08:50:15|1452.9
08:50:16|1452.9
08:50:17|1452.91
08:50:18|1453.04
08:50:19|1453.04
08:50:20|1453.04
08:50:22|1453.04
08:50:22|1453.04
08:50:23|1453.04
08:50:24|1453.04
08:50:25|1453.04
08:50:26|1453.26
08:50:27|1453.26
08:50:28|1454.1
08:50:29|1454.1
08:50:30|1454.1
08:50:31|1453.7
08:50:32|1453.7
08:50:33|1453.7
08:50:35|1453.7
08:50:36|1453.7
08:50:37|1453.7
08:50:38|1453.7
08:50:39|1453.7
08:50:40|1453.7
08:50:40|1453.7
08:50:41|1453.7
08:50:42|1453.85
08:50:45|1454.2
08:50:45|1454.2
08:50:47|1454.2
08:50:48|1454.2
08:50:48|1454.77
08:50:50|1455.08
08:50:51|1455.08
08:50:52|1455.58
08:50:52|1455.53
08:50:53|1455.53
08:50:55|1455.53
08:50:56|1455.53
08:50:57|1455.53
08:50:58|1455.86
08:50:59|1455.54
08:51:01|1455.54
08:51:01|1455.54
08:51:02|1455.54
08:51:03|1455.54
08:51:04|1455.54
08:51:06|1455.54
08:51:07|1455.34
08:51:08|1455.34
08:51:09|1455.91
08:51:10|1455.86
08:51:11|1456.2
08:51:12|1456.2
08:51:13|1456.2
08:51:14|1455.88
08:51:15|1455.88
08:51:16|1455.75
08:51:17|1455.84
08:51:18|1455.9
08:51:19|1455.81
08:51:20|1455.81
08:51:21|1455.81
08:51:22|1455.81
08:51:23|1455.81
08:51:24|1455.25
08:51:25|1455.25
08:51:26|1455.11
08:51:27|1455.31
08:51:28|1455.31
08:51:29|1455.74
08:51:30|1455.74
08:51:31|1455.9
08:51:32|1455.9
08:51:33|1455.9
08:51:34|1455.85
08:51:35|1455.85
08:51:36|1455.17
08:51:37|1455.17
08:51:38|1454.43
08:51:39|1454.43
08:51:40|1454.43
08:51:42|1454.43
08:51:43|1454.43
08:51:44|1454.56
08:51:45|1454.75
08:51:46|1454.75
08:51:47|1454.75
08:51:48|1454.75
08:51:49|1454.75
08:51:50|1454.57
08:51:51|1454.57
08:51:52|1454.51
08:51:53|1454.51
08:51:54|1454.1
08:51:56|1454.1
08:51:56|1454.1
08:51:57|1453.94
08:51:58|1453.94
08:51:59|1453.99
08:52:00|1453.99
08:52:01|1453.72
08:52:02|1453.49
08:52:04|1453.8
08:52:04|1453.8
08:52:06|1453.66
08:52:06|1453.66
08:52:07|1453.45
08:52:09|1453.45
08:52:10|1453.45
08:52:11|1453.45
08:52:11|1453.11
08:52:13|1453.11
08:52:13|1453.11
08:52:15|1453.11
08:52:16|1453.11
08:52:17|1453.16
08:52:17|1453.16
08:52:19|1452.8
08:52:19|1452.8
08:52:21|1452.95
08:52:22|1452.95
08:52:23|1452.95
08:52:23|1452.95
08:52:25|1451.28
08:52:26|1451.67
08:52:26|1451.67
08:52:27|1451.67
08:52:30|1451.75
08:52:30|1451.75
08:52:31|1451.75
08:52:32|1452.11
08:52:33|1452.42
08:52:34|1452.42
08:52:35|1452.42
08:52:37|1452.42
08:52:38|1452.42
08:52:39|1452.51
08:52:40|1452.51
08:52:41|1452.51
08:52:43|1452.43
08:52:43|1452.31
08:52:44|1452.31
08:52:46|1452.36
08:52:48|1452.66
08:52:48|1452.66
08:52:49|1452.66
08:52:50|1452.66
08:52:52|1453.19
08:52:53|1453.19
08:52:54|1453.76
08:52:56|1453.76
08:52:57|1453.92
08:52:58|1453.92
08:52:59|1453.92
08:53:00|1453.92
08:53:01|1453.92
08:53:01|1453.58
08:53:03|1453.58
08:53:05|1453.84
08:53:05|1453.84
08:53:06|1453.84
08:53:07|1454.02
08:53:08|1453.96
08:53:09|1453.96
08:53:10|1454.18
08:53:11|1454.18
08:53:12|1454.18
08:53:13|1454.18
08:53:14|1454.18
08:53:15|1454.18
08:53:16|1454.18
08:53:17|1454.41
08:53:18|1454.64
08:53:19|1454.64
08:53:20|1454.64
08:53:21|1454.64
08:53:22|1454.64
08:53:23|1454.64
08:53:24|1454.64
08:53:26|1454.64
08:53:26|1454.36
08:53:27|1454.36
08:53:28|1454.36
08:53:29|1454.36
08:53:30|1454.36
08:53:31|1454.36
08:53:33|1454.36
08:53:33|1454.35
08:53:35|1454.35
08:53:35|1454.35
08:53:37|1454.35
08:53:37|1454.56
08:53:39|1454.56
08:53:39|1454.56
08:53:42|1454.56
08:53:42|1454.56
08:53:44|1454.56
08:53:45|1454.56
08:53:47|1454.57
08:53:48|1454.43
08:53:48|1454.43
08:53:50|1454.43
08:53:51|1454.43
08:53:52|1454.43
08:53:52|1454.43
08:53:54|1454.43
08:53:55|1454.43
08:53:56|1454.43
08:53:57|1454.43
08:53:58|1454.53
08:53:59|1454.34
08:54:00|1454.53
08:54:01|1454.53
08:54:01|1454.53
08:54:03|1454.53
08:54:04|1454.53
08:54:05|1454.21
08:54:06|1454.21
08:54:07|1454.
08:54:08|1454.
08:54:09|1454.
08:54:09|1454.6
08:54:11|1454.6
08:54:12|1454.6
08:54:13|1454.26
08:54:14|1454.72
08:54:14|1454.72
08:54:16|1454.72
08:54:16|1455.2
08:54:18|1455.2
08:54:19|1455.2
08:54:19|1455.2
08:54:21|1455.2
08:54:23|1455.84
08:54:23|1455.84
08:54:25|1455.84
08:54:25|1455.84
08:54:27|1455.76
08:54:28|1455.76
08:54:29|1455.76
08:54:30|1455.68
08:54:31|1455.68
08:54:32|1455.72
08:54:33|1455.72
08:54:34|1455.84
08:54:35|1455.84
08:54:35|1455.9
08:54:38|1455.9
08:54:38|1455.9
08:54:40|1455.84
08:54:40|1455.84
08:54:41|1455.58
08:54:43|1455.58
08:54:43|1455.58
08:54:46|1455.58
08:54:46|1455.85
08:54:48|1455.85
08:54:49|1455.85
08:54:50|1455.99
08:54:51|1456.
08:54:52|1456.25
08:54:53|1456.25
08:54:53|1456.31
08:54:55|1456.31
08:54:56|1456.68
08:54:57|1456.67
08:54:58|1457.5
08:54:59|1457.58
08:55:00|1457.17
08:55:00|1457.17
08:55:02|1457.16
08:55:03|1457.02
08:55:04|1457.02
08:55:05|1457.01
08:55:07|1457.01
08:55:07|1456.72
08:55:08|1456.72
08:55:09|1456.72
08:55:10|1456.67
08:55:11|1456.67
08:55:13|1456.63
08:55:14|1456.63
08:55:14|1456.63
08:55:15|1456.76
08:55:16|1456.77
08:55:18|1456.77
08:55:20|1456.77
08:55:20|1456.77
08:55:21|1457.03
08:55:22|1457.02
08:55:23|1457.02
08:55:24|1457.02
08:55:25|1457.02
08:55:26|1456.72
08:55:27|1456.72
08:55:28|1456.72
08:55:29|1456.72
08:55:30|1456.72
08:55:31|1456.72
08:55:32|1456.72
08:55:33|1456.72
08:55:34|1456.02
08:55:35|1456.34
08:55:36|1456.34
08:55:37|1456.34
08:55:38|1456.34
08:55:39|1456.34
08:55:41|1456.19
08:55:41|1456.26
08:55:43|1456.26
08:55:44|1456.26
08:55:45|1456.13
08:55:47|1456.13
08:55:48|1456.13
08:55:48|1456.31
08:55:49|1456.31
08:55:50|1456.31
08:55:51|1456.31
08:55:53|1456.31
08:55:54|1456.31
08:55:55|1456.31
08:55:56|1456.3
08:55:57|1456.3
08:55:58|1456.3
08:55:59|1455.41
08:56:00|1455.61
08:56:01|1455.61
08:56:02|1455.61
08:56:04|1455.61
08:56:05|1455.61
08:56:07|1455.61
08:56:07|1455.61
08:56:08|1455.61
08:56:09|1455.61
08:56:10|1455.84
08:56:11|1455.84
08:56:12|1455.83
08:56:13|1455.83
08:56:14|1455.83
08:56:15|1455.83
08:56:17|1455.96
08:56:17|1455.96
08:56:19|1455.96
08:56:20|1455.96
08:56:21|1455.83
08:56:22|1456.6
08:56:22|1456.83
08:56:24|1456.83
08:56:24|1457.57
08:56:27|1458.74
08:56:27|1457.94
08:56:28|1458.54
08:56:29|1458.54
08:56:30|1458.43
08:56:31|1458.02
08:56:32|1458.51
08:56:33|1458.51
08:56:34|1457.3
08:56:35|1457.3
08:56:36|1457.3
08:56:37|1457.3
08:56:38|1456.44
08:56:39|1456.17
08:56:40|1456.53
08:56:42|1456.68
08:56:44|1456.68
08:56:44|1456.68
08:56:45|1456.68
08:56:46|1457.22
08:56:47|1457.22
08:56:48|1456.85
08:56:49|1456.1
08:56:50|1456.1
08:56:51|1456.34
08:56:52|1456.34
08:56:53|1456.34
08:56:54|1456.74
08:56:55|1456.74
08:56:56|1456.74
08:56:57|1456.74
08:56:58|1456.74
08:56:59|1456.74
08:57:00|1456.74
08:57:02|1456.74
08:57:03|1456.74
08:57:04|1456.74
08:57:05|1457.25
08:57:07|1457.39
08:57:08|1457.39
08:57:08|1457.39
08:57:10|1457.39
08:57:10|1457.
08:57:12|1457.
08:57:12|1457.
08:57:14|1457.13
08:57:14|1457.13
08:57:15|1457.13
08:57:17|1457.13
08:57:18|1457.13
08:57:19|1457.13
08:57:19|1457.13
08:57:21|1457.32
08:57:22|1457.32
08:57:23|1457.32
08:57:23|1457.67
08:57:25|1457.67
08:57:26|1457.67
08:57:28|1457.67
08:57:28|1457.67
08:57:30|1457.47
08:57:31|1457.31
08:57:32|1457.31
08:57:33|1457.23
08:57:34|1457.23
08:57:35|1457.12
08:57:36|1457.12
08:57:37|1457.58
08:57:38|1457.58
08:57:39|1458.22
08:57:40|1457.59
08:57:41|1457.59
08:57:43|1457.73
08:57:44|1457.64
08:57:44|1457.64
08:57:45|1458.04
08:57:46|1457.32
08:57:47|1457.52
08:57:48|1457.52
08:57:49|1457.56
08:57:51|1457.56
08:57:52|1457.7
08:57:54|1457.93
08:57:54|1457.93
08:57:55|1457.57
08:57:56|1457.34
08:57:57|1457.34
08:57:58|1457.72
08:58:00|1457.8
08:58:01|1457.33
08:58:02|1457.56
08:58:04|1457.68
08:58:05|1457.68
08:58:05|1457.68
08:58:07|1457.68
08:58:07|1457.52
08:58:08|1457.52
08:58:09|1457.52
08:58:10|1457.52
08:58:12|1457.61
08:58:12|1457.54
08:58:13|1457.54
08:58:14|1457.62
08:58:15|1457.22
08:58:16|1457.09
08:58:17|1456.57
08:58:18|1456.47
08:58:19|1456.62
08:58:20|1456.79
08:58:21|1456.79
08:58:23|1456.79
08:58:24|1456.79
08:58:24|1456.79
08:58:25|1456.79
08:58:26|1456.79
08:58:27|1456.79
08:58:28|1457.41
08:58:29|1457.41
08:58:31|1457.34
08:58:31|1457.4
08:58:32|1457.4
08:58:33|1457.4
08:58:34|1457.47
08:58:35|1457.47
08:58:37|1457.47
08:58:39|1457.47
08:58:40|1457.47
08:58:41|1457.54
08:58:42|1457.54
08:58:44|1457.54
08:58:45|1457.41
08:58:46|1457.41
08:58:47|1457.41
08:58:48|1457.41
08:58:49|1457.41
08:58:50|1457.6
08:58:51|1457.51
08:58:52|1457.51
08:58:53|1457.51
08:58:54|1457.51
08:58:55|1457.5
08:58:57|1457.5
08:58:57|1457.76
08:58:58|1458.27
08:59:00|1458.27
08:59:01|1458.27
08:59:01|1458.1
08:59:02|1458.33
08:59:03|1457.73
08:59:05|1457.73
08:59:07|1457.67
08:59:07|1457.67
08:59:08|1457.67
08:59:09|1457.67
08:59:10|1457.67
08:59:11|1457.67
08:59:12|1457.67
08:59:13|1457.56
08:59:14|1457.56
08:59:15|1457.62
08:59:16|1457.55
08:59:17|1457.55
08:59:18|1457.55
08:59:19|1457.55
08:59:20|1458.94
08:59:21|1459.16
08:59:22|1459.21
08:59:23|1459.03
08:59:24|1459.03
08:59:25|1458.97
08:59:26|1458.97
08:59:27|1458.97
08:59:28|1459.16
08:59:29|1459.16
08:59:30|1459.16
08:59:31|1459.16
08:59:32|1459.28
08:59:33|1459.44
08:59:34|1459.3
08:59:35|1459.3
08:59:36|1459.28
08:59:37|1459.03
08:59:39|1459.03
08:59:40|1459.03
08:59:41|1458.48
08:59:42|1458.48
08:59:43|1458.48
08:59:44|1458.48
08:59:46|1458.41
08:59:47|1458.41
08:59:48|1458.55
08:59:49|1458.29
08:59:49|1458.29
08:59:50|1458.66
08:59:53|1458.66
08:59:53|1458.66
08:59:54|1458.66
08:59:55|1458.72
08:59:56|1458.72
08:59:57|1458.72
08:59:58|1458.72
08:59:59|1458.72
09:00:00|1458.72
09:00:02|1458.72
09:00:03|1458.72
09:00:04|1458.72
09:00:05|1460.88
09:00:05|1460.38
09:00:08|1460.33
09:00:08|1460.1
09:00:09|1459.42
09:00:11|1460.05
09:00:12|1460.05
09:00:14|1460.05
09:00:14|1460.07
09:00:15|1459.69
09:00:16|1459.08
09:00:17|1458.46
09:00:18|1458.41
09:00:19|1458.4
09:00:20|1458.75
09:00:21|1458.82
09:00:22|1458.82
09:00:23|1458.82
09:00:24|1458.96
09:00:25|1458.98
09:00:26|1458.1
09:00:27|1458.01
09:00:28|1458.01
09:00:29|1458.09
09:00:30|1458.09
09:00:31|1458.11
09:00:32|1458.11
09:00:34|1458.11
09:00:34|1458.11
09:00:36|1458.11
09:00:36|1458.11
09:00:37|1457.69
09:00:39|1457.71
09:00:40|1457.71
09:00:41|1457.92
09:00:42|1458.18
09:00:43|1457.72
09:00:45|1457.69
09:00:46|1457.51
09:00:47|1457.51
09:00:48|1457.51
09:00:49|1457.51
09:00:50|1457.51
09:00:51|1457.43
09:00:52|1456.95
09:00:53|1456.95
09:00:54|1456.95
09:00:55|1457.09
09:00:56|1456.91
09:00:58|1456.97
09:00:58|1456.91
09:00:59|1456.91
09:01:00|1456.91
09:01:02|1456.91
09:01:02|1456.91
09:01:04|1456.91
09:01:05|1456.99
09:01:05|1456.72
09:01:07|1457.14
09:01:07|1457.14
09:01:09|1457.14
09:01:10|1457.49
09:01:11|1457.44
09:01:12|1457.38
09:01:13|1457.38
09:01:14|1457.59
09:01:15|1457.66
09:01:16|1457.56
09:01:17|1457.56
09:01:18|1457.56
09:01:19|1457.45
09:01:20|1457.83
09:01:21|1457.56
09:01:22|1457.56
09:01:24|1458.25
09:01:24|1458.25
09:01:25|1458.25
09:01:26|1458.25
09:01:27|1458.33
09:01:28|1458.75
09:01:29|1458.76
09:01:30|1458.76
09:01:31|1458.76
09:01:32|1458.76
09:01:33|1458.84
09:01:34|1458.84
09:01:35|1459.07
09:01:36|1459.51
09:01:37|1459.51
09:01:38|1459.18
09:01:39|1459.18
09:01:40|1459.23
09:01:41|1459.1
09:01:43|1459.1
09:01:43|1459.32
09:01:45|1459.32
09:01:46|1459.41
09:01:47|1458.7
09:01:49|1458.97
09:01:50|1458.97
09:01:51|1458.93
09:01:52|1459.27
09:01:53|1459.27
09:01:54|1459.27
09:01:55|1459.67
09:01:56|1459.28
09:01:57|1459.28
09:01:59|1460.22
09:02:00|1460.22
09:02:01|1460.22
09:02:02|1460.22
09:02:02|1460.22
09:02:04|1460.22
09:02:04|1459.91
09:02:05|1459.91
09:02:06|1459.91
09:02:08|1459.63
09:02:09|1459.63
09:02:10|1458.93
09:02:11|1459.8
09:02:13|1459.8
09:02:13|1459.8
09:02:14|1459.8
09:02:15|1459.8
09:02:16|1459.54
09:02:17|1459.54
09:02:18|1459.57
09:02:19|1459.57
09:02:20|1460.21
09:02:21|1460.21
09:02:22|1460.43
09:02:23|1460.43
09:02:24|1461.
09:02:26|1461.03
09:02:26|1461.03
09:02:27|1460.78
09:02:28|1460.78
09:02:29|1460.78
09:02:30|1461.43
09:02:31|1461.32
09:02:32|1461.22
09:02:33|1461.13
09:02:34|1461.
09:02:35|1461.
09:02:36|1460.89
09:02:37|1460.89
09:02:38|1460.77
09:02:40|1461.05
09:02:41|1460.99
09:02:43|1460.99
09:02:43|1460.99
09:02:44|1461.41
09:02:45|1461.41
09:02:47|1460.76
09:02:48|1460.93
09:02:50|1461.58
09:02:50|1461.58
09:02:51|1461.91
09:02:53|1461.66
09:02:53|1461.66
09:02:54|1461.66
09:02:55|1461.87
09:02:56|1461.65
09:02:57|1461.65
09:02:58|1461.13
09:03:00|1460.92
09:03:01|1460.92
09:03:02|1460.25
09:03:03|1460.96
09:03:04|1460.84
09:03:04|1460.83
09:03:06|1460.83
09:03:07|1460.78
09:03:09|1460.57
09:03:10|1460.1
09:03:10|1460.1
09:03:11|1459.46
09:03:13|1459.16
09:03:14|1459.28
09:03:16|1459.28
09:03:16|1459.28
09:03:18|1459.39
09:03:19|1459.39
09:03:20|1459.4
09:03:21|1459.73
09:03:22|1459.5
09:03:23|1459.5
09:03:25|1459.
09:03:25|1458.99
09:03:26|1458.98
09:03:27|1458.98
09:03:28|1459.
09:03:29|1459.14
09:03:31|1458.78
09:03:32|1458.8
09:03:32|1458.89
09:03:33|1458.98
09:03:35|1458.99
09:03:36|1458.99
09:03:37|1458.99
09:03:38|1458.99
09:03:39|1459.12
09:03:40|1459.44
09:03:40|1459.44
09:03:42|1459.9
09:03:42|1459.67
09:03:44|1459.67
09:03:44|1459.67
09:03:45|1459.69
09:03:47|1459.26
09:03:49|1459.26
09:03:49|1459.26
09:03:50|1459.26
09:03:51|1459.02
09:03:52|1458.64
09:03:53|1458.51
09:03:54|1458.51
09:03:55|1458.51
09:03:57|1459.09
09:03:57|1459.09
09:03:59|1458.95
09:03:59|1459.21
09:04:01|1459.21
09:04:02|1459.21
09:04:03|1459.21
09:04:04|1459.51
09:04:05|1459.51
09:04:06|1459.51
09:04:07|1459.51
09:04:08|1458.92
09:04:09|1458.74
09:04:10|1458.58
09:04:11|1458.58
09:04:12|1458.58
09:04:13|1458.87
09:04:14|1458.15
09:04:15|1458.15
09:04:16|1458.34
09:04:18|1458.68
09:04:18|1459.05
09:04:19|1459.33
09:04:20|1459.75
09:04:22|1459.75
09:04:23|1459.75
09:04:23|1460.05
09:04:24|1459.38
09:04:26|1459.79
09:04:27|1459.82
09:04:28|1459.82
09:04:29|1459.27
09:04:30|1459.11
09:04:31|1459.11
09:04:32|1459.11
09:04:33|1459.11
09:04:34|1459.08
09:04:36|1458.44
09:04:37|1458.44
09:04:39|1458.44
09:04:39|1458.44
09:04:40|1458.44
09:04:41|1458.44
09:04:42|1458.44
09:04:43|1458.44
09:04:44|1458.44
09:04:45|1458.84
09:04:47|1458.84
09:04:47|1458.84
09:04:48|1458.84
09:04:50|1458.84
09:04:51|1458.84
09:04:51|1458.85
09:04:53|1458.83
09:04:54|1458.83
09:04:55|1458.85
09:04:56|1458.14
09:04:57|1458.14
09:04:58|1458.21
09:04:59|1458.08
09:05:00|1458.53
09:05:01|1458.54
09:05:02|1458.54
09:05:03|1458.
09:05:05|1458.
09:05:05|1458.
09:05:06|1458.74
09:05:08|1459.23
09:05:08|1458.93
09:05:09|1458.93
09:05:11|1458.
09:05:12|1458.
09:05:14|1457.81
09:05:15|1457.66
09:05:16|1457.05
09:05:16|1457.05
09:05:17|1456.78
09:05:18|1456.8
09:05:20|1457.17
09:05:21|1457.16
09:05:22|1457.44
09:05:23|1457.75
09:05:25|1457.2
09:05:25|1457.2
09:05:26|1457.15
09:05:27|1456.98
09:05:29|1456.98
09:05:29|1456.98
09:05:31|1456.98
09:05:31|1457.36
09:05:33|1457.36
09:05:33|1457.11
09:05:34|1457.04
09:05:35|1457.15
09:05:37|1457.15
09:05:38|1457.15
09:05:39|1457.15
09:05:40|1457.15
09:05:40|1457.15
09:05:43|1457.15
09:05:43|1457.15
09:05:44|1457.53
09:05:45|1457.53
09:05:47|1456.87
09:05:48|1456.87
09:05:49|1456.7
09:05:50|1456.7
09:05:52|1456.7
09:05:52|1456.7
09:05:54|1456.56
09:05:56|1456.91
09:05:56|1456.9
09:05:58|1457.27
09:05:59|1457.27
09:06:00|1457.27
09:06:01|1457.05
09:06:03|1457.04
09:06:03|1457.04
09:06:04|1456.9
09:06:05|1456.9
09:06:06|1456.84
09:06:07|1456.84
09:06:09|1456.6
09:06:10|1456.6
09:06:11|1456.6
09:06:11|1456.49
09:06:13|1456.49
09:06:14|1456.49
09:06:15|1456.49
09:06:16|1456.49
09:06:17|1456.49
09:06:18|1456.41
09:06:19|1456.41
09:06:20|1456.41
09:06:21|1456.41
09:06:22|1455.73
09:06:23|1455.81
09:06:24|1456.09
09:06:25|1456.47
09:06:26|1456.47
09:06:27|1455.28
09:06:28|1455.28
09:06:29|1455.26
09:06:30|1455.26
09:06:31|1455.26
09:06:32|1455.26
09:06:33|1455.13
09:06:34|1455.16
09:06:35|1455.16
09:06:36|1455.64
09:06:38|1456.11
09:06:39|1456.11
09:06:39|1456.11
09:06:40|1455.4
09:06:41|1455.4
09:06:42|1455.4
09:06:43|1455.4
09:06:45|1455.4
09:06:45|1455.4
09:06:47|1455.4
09:06:48|1455.4
09:06:49|1455.4
09:06:50|1455.4
09:06:51|1455.4
09:06:52|1455.4
09:06:54|1455.4
09:06:54|1455.4
09:06:55|1455.4
09:06:56|1455.4
09:06:58|1455.4
09:06:59|1455.76
09:07:00|1454.96
09:07:01|1455.
09:07:02|1455.
09:07:03|1455.08
09:07:05|1455.08
09:07:06|1454.9
09:07:06|1454.57
09:07:08|1455.03
09:07:08|1455.03
09:07:10|1455.55
09:07:11|1455.55
09:07:12|1455.09
09:07:12|1455.09
09:07:14|1455.09
09:07:15|1454.75
09:07:17|1454.75
09:07:18|1454.26
09:07:19|1454.41
09:07:19|1454.41
09:07:20|1454.41
09:07:21|1454.78
09:07:23|1454.78
09:07:23|1454.78
09:07:25|1454.83
09:07:27|1454.93
09:07:27|1454.93
09:07:28|1455.04
09:07:29|1455.04
09:07:30|1455.04
09:07:31|1455.04
09:07:32|1455.04
09:07:33|1455.04
09:07:34|1454.83
09:07:35|1454.57
09:07:36|1454.43
09:07:37|1454.54
09:07:39|1454.54
09:07:40|1454.34
09:07:40|1454.38
09:07:42|1454.47
09:07:43|1454.46
09:07:44|1454.63
09:07:45|1454.63
09:07:46|1454.96
09:07:47|1454.96
09:07:48|1455.3
09:07:49|1455.28
09:07:50|1455.28
09:07:51|1455.28
09:07:52|1455.13
09:07:54|1455.13
09:07:55|1455.13
09:07:56|1455.13
09:07:57|1455.24
09:07:58|1455.24
09:07:59|1455.24
09:08:00|1455.27
09:08:01|1455.27
09:08:02|1455.27
09:08:03|1455.27
09:08:04|1455.27
09:08:05|1455.27
09:08:06|1455.27
09:08:07|1455.1
09:08:08|1455.1
09:08:09|1455.1
09:08:10|1455.1
09:08:11|1455.17
09:08:12|1454.87
09:08:13|1454.87
09:08:15|1454.87
09:08:16|1454.63
09:08:16|1454.5
09:08:17|1454.5
09:08:19|1454.5
09:08:19|1454.5
09:08:21|1454.5
09:08:21|1454.95
09:08:23|1454.95
09:08:23|1454.95
09:08:25|1455.16
09:08:26|1456.01
09:08:26|1456.01
09:08:28|1456.01
09:08:29|1456.01
09:08:29|1456.01
09:08:31|1456.01
09:08:32|1456.01
09:08:33|1455.02
09:08:33|1455.08
09:08:34|1455.47
09:08:35|1455.74
09:08:36|1455.65
09:08:38|1455.43
09:08:38|1455.01
09:08:39|1455.05
09:08:40|1454.27
09:08:41|1454.27
09:08:44|1454.04
09:08:44|1453.98
09:08:45|1454.
09:08:46|1454.
09:08:47|1454.
09:08:48|1454.
09:08:50|1454.
09:08:51|1454.
09:08:53|1453.55
09:08:53|1453.55
09:08:55|1454.
09:08:56|1454.
09:08:57|1454.
09:08:59|1454.39
09:09:00|1454.39
09:09:01|1455.03
09:09:02|1455.42
09:09:02|1455.42
09:09:04|1455.42
09:09:05|1455.42
09:09:06|1455.42
09:09:07|1455.42
09:09:08|1455.42
09:09:09|1454.3
09:09:10|1454.3
09:09:11|1454.3
09:09:12|1454.3
09:09:13|1454.3
09:09:14|1454.3
09:09:15|1454.3
09:09:16|1454.3
09:09:17|1454.66
09:09:18|1453.97
09:09:19|1453.97
09:09:20|1454.3
09:09:21|1454.43
09:09:22|1455.53
09:09:23|1455.53
09:09:24|1455.53
09:09:25|1455.53
09:09:26|1455.53
09:09:27|1455.53
09:09:28|1455.53
09:09:29|1455.53
09:09:30|1455.53
09:09:31|1454.96
09:09:32|1455.1
09:09:33|1454.83
09:09:35|1454.83
09:09:35|1454.64
09:09:36|1454.44
09:09:37|1454.44
09:09:38|1453.74
09:09:39|1453.74
09:09:40|1454.75
09:09:41|1454.75
09:09:42|1454.75
09:09:43|1454.75
09:09:44|1454.75
09:09:45|1454.75
09:09:46|1454.75
09:09:47|1454.75
09:09:48|1454.75
09:09:49|1454.75
09:09:50|1454.75
09:09:51|1454.75
09:09:52|1454.75
09:09:53|1454.5
09:09:54|1454.5
09:09:55|1454.5
09:09:56|1454.5
09:09:57|1454.5
09:09:59|1454.37
09:10:00|1454.31
09:10:01|1454.31
09:10:01|1454.32
09:10:02|1454.32
09:10:04|1454.32
09:10:05|1454.36
09:10:05|1454.36
09:10:08|1454.31
09:10:08|1454.31
09:10:09|1454.31
09:10:10|1454.31
09:10:12|1454.31
09:10:13|1454.31
09:10:13|1454.39
09:10:15|1454.39
09:10:16|1454.39
09:10:17|1454.39
09:10:17|1454.39
09:10:19|1454.39
09:10:20|1454.4
09:10:21|1454.41
09:10:21|1454.41
09:10:22|1454.41
09:10:23|1454.41
09:10:25|1454.41
09:10:26|1454.41
09:10:26|1454.41
09:10:27|1454.41
09:10:29|1454.41
09:10:30|1454.41
09:10:31|1454.65
09:10:32|1454.65
09:10:33|1454.65
09:10:33|1454.65
09:10:35|1454.65
09:10:36|1454.65
09:10:37|1454.65
09:10:38|1454.65
09:10:38|1454.65
09:10:40|1454.65
09:10:41|1454.65
09:10:41|1454.62
09:10:42|1454.76
09:10:44|1454.76
09:10:45|1454.62
09:10:46|1454.62
09:10:47|1454.62
09:10:48|1454.62
09:10:49|1454.62
09:10:50|1454.61
09:10:51|1454.61
09:10:52|1454.61
09:10:53|1454.61
09:10:54|1454.64
09:10:56|1454.65
09:10:56|1454.65
09:10:57|1454.65
09:10:59|1454.64
09:11:00|1454.64
09:11:01|1454.64
09:11:03|1454.64
09:11:03|1454.64
09:11:05|1454.64
09:11:05|1454.64
09:11:06|1454.76
09:11:08|1454.76
09:11:09|1454.76
09:11:10|1454.76
09:11:11|1454.76
09:11:13|1454.76
09:11:13|1454.76
09:11:15|1454.76
09:11:15|1454.76
09:11:16|1454.76
09:11:18|1454.76
09:11:19|1454.76
09:11:20|1454.76
09:11:21|1454.76
09:11:21|1454.76
09:11:22|1455.19
09:11:23|1455.19
09:11:24|1455.19
09:11:25|1455.67
09:11:26|1455.67
09:11:28|1455.67
09:11:29|1455.67
09:11:29|1456.53
09:11:31|1456.53
09:11:32|1456.53
09:11:33|1457.08
09:11:34|1456.9
09:11:35|1456.9
09:11:36|1456.9
09:11:37|1456.9
09:11:38|1456.9
09:11:39|1456.9
09:11:40|1456.9
09:11:41|1456.9
09:11:42|1456.9
09:11:43|1456.9
09:11:44|1456.77
09:11:45|1456.77
09:11:46|1456.77
09:11:47|1456.77
09:11:48|1456.77
09:11:49|1456.77
09:11:50|1456.77
09:11:51|1456.77
09:11:52|1456.77
09:11:53|1456.77
09:11:54|1456.96
09:11:55|1456.97
09:11:57|1456.97
09:11:58|1456.97
09:12:00|1457.89
09:12:01|1456.56
09:12:02|1455.92
09:12:04|1455.92
09:12:04|1455.92
09:12:05|1455.92
09:12:06|1455.92
09:12:07|1455.92
09:12:08|1455.93
09:12:09|1455.93
09:12:10|1455.77
09:12:12|1455.48
09:12:12|1455.48
09:12:14|1455.48
09:12:15|1455.48
09:12:16|1455.48
09:12:18|1455.48
09:12:18|1455.39
09:12:19|1455.39
09:12:20|1455.39
09:12:21|1455.39
09:12:23|1455.39
09:12:24|1455.39
09:12:25|1455.39
09:12:26|1455.39
09:12:27|1455.39
09:12:28|1455.39
09:12:29|1455.39
09:12:30|1455.39
09:12:31|1455.39
09:12:32|1455.39
09:12:33|1455.36
09:12:34|1455.36
09:12:34|1455.36
09:12:36|1455.36
09:12:37|1455.36
09:12:38|1455.36
09:12:39|1455.36
09:12:40|1455.84
09:12:41|1455.84
09:12:43|1455.88
09:12:43|1455.88
09:12:44|1455.88
09:12:45|1455.88
09:12:46|1456.36
09:12:47|1456.36
09:12:49|1456.15
09:12:50|1456.15
09:12:50|1456.15
09:12:52|1455.95
09:12:53|1455.82
09:12:54|1455.82
09:12:55|1455.82
09:12:56|1455.82
09:12:57|1455.82
09:12:58|1455.82
09:13:00|1455.82
09:13:01|1455.82
09:13:02|1455.82
09:13:03|1455.82
09:13:04|1455.82
09:13:05|1455.21
09:13:06|1455.4
09:13:07|1455.39
09:13:08|1455.39
09:13:10|1455.39
09:13:10|1456.02
09:13:11|1456.02
09:13:12|1456.02
09:13:14|1456.29
09:13:15|1456.66
09:13:16|1456.66
09:13:17|1456.66
09:13:18|1456.66
09:13:19|1456.66
09:13:20|1456.78
09:13:21|1456.78
09:13:23|1456.78
09:13:23|1456.78
09:13:25|1456.78
09:13:27|1456.86
09:13:27|1456.86
09:13:28|1456.86
09:13:29|1456.78
09:13:30|1456.78
09:13:31|1456.78
09:13:32|1456.71
09:13:33|1456.75
09:13:35|1456.84
09:13:36|1456.84
09:13:37|1456.84
09:13:38|1456.84
09:13:39|1457.26
09:13:40|1457.26
09:13:41|1457.26
09:13:42|1457.26
09:13:43|1457.26
09:13:43|1457.26
09:13:45|1457.26
09:13:46|1457.26
09:13:47|1457.92
09:13:48|1458.55
09:13:49|1458.55
09:13:49|1458.55
09:13:51|1458.55
09:13:52|1458.55
09:13:53|1458.55
09:13:54|1458.3
09:13:55|1458.3
09:13:55|1458.3
09:13:57|1458.3
09:13:58|1458.3
09:14:00|1458.45
09:14:01|1458.45
09:14:02|1458.31
09:14:03|1458.31
09:14:04|1458.31
09:14:05|1458.31
09:14:06|1458.3
09:14:07|1458.
09:14:09|1458.
09:14:10|1458.
09:14:11|1458.
09:14:12|1458.
09:14:13|1458.
09:14:14|1458.
09:14:14|1458.
09:14:16|1458.
09:14:17|1458.
09:14:18|1458.
09:14:19|1458.01
09:14:20|1458.01
09:14:21|1458.01
09:14:22|1458.01
09:14:23|1457.53
09:14:24|1457.53
09:14:25|1457.69
09:14:26|1457.69
09:14:27|1457.95
09:14:28|1457.95
09:14:29|1457.95
09:14:30|1457.95
09:14:31|1457.95
09:14:31|1457.95
09:14:33|1457.95
09:14:33|1457.8
09:14:35|1457.8
09:14:35|1457.8
09:14:36|1457.8
09:14:37|1457.68
09:14:38|1457.68
09:14:40|1457.58
09:14:41|1457.58
09:14:42|1457.58
09:14:42|1457.58
09:14:43|1457.42
09:14:44|1458.35
09:14:46|1458.35
09:14:47|1458.35
09:14:48|1458.35
09:14:49|1458.35
09:14:50|1457.5
09:14:51|1457.5
09:14:52|1457.5
09:14:53|1457.5
09:14:54|1457.5
09:14:55|1457.5
09:14:56|1457.5
09:14:57|1457.5
09:14:58|1457.5
09:14:59|1458.35
09:15:00|1458.44
09:15:01|1458.45
09:15:02|1458.45
09:15:03|1458.45
09:15:05|1458.45
09:15:06|1458.33
09:15:07|1458.33
09:15:08|1458.03
09:15:09|1458.03
09:15:10|1458.03
09:15:11|1458.03
09:15:12|1458.03
09:15:13|1458.2
09:15:15|1458.03
09:15:15|1458.03
09:15:17|1458.03
09:15:18|1458.03
09:15:19|1458.04
09:15:19|1458.04
09:15:20|1457.96
09:15:22|1457.96
09:15:22|1457.96
09:15:23|1457.96
09:15:24|1457.96
09:15:25|1457.8
09:15:27|1457.8
09:15:28|1457.76
09:15:29|1457.76
09:15:30|1457.76
09:15:31|1457.76
09:15:32|1457.76
09:15:33|1457.42
09:15:34|1457.42
09:15:35|1457.47
09:15:37|1457.47
09:15:37|1457.47
09:15:38|1457.47
09:15:39|1457.31
09:15:40|1457.31
09:15:41|1457.81
09:15:42|1457.82
09:15:43|1457.84
09:15:45|1457.85
09:15:46|1457.85
09:15:47|1457.85
09:15:48|1458.3
09:15:49|1458.4
09:15:50|1458.4
09:15:51|1458.4
09:15:52|1458.18
09:15:53|1458.18
09:15:54|1458.18
09:15:55|1458.18
09:15:56|1458.18
09:15:57|1458.18
09:15:58|1458.18
09:15:59|1458.18
09:16:01|1458.26
09:16:02|1457.86
09:16:03|1457.86
09:16:04|1458.14
09:16:05|1458.14
09:16:07|1458.11
09:16:08|1458.11
09:16:08|1458.11
09:16:09|1458.11
09:16:10|1457.97
09:16:12|1457.97
09:16:12|1457.97
09:16:13|1457.97
09:16:14|1457.97
09:16:16|1457.97
09:16:16|1457.97
09:16:18|1457.97
09:16:18|1457.97
09:16:19|1457.85
09:16:20|1457.84
09:16:22|1457.84
09:16:22|1457.84
09:16:24|1457.84
09:16:25|1457.84
09:16:25|1457.84
09:16:27|1457.85
09:16:28|1457.85
09:16:29|1457.3
09:16:29|1457.3
09:16:31|1457.41
09:16:32|1457.41
09:16:32|1457.18
09:16:33|1457.09
09:16:34|1457.11
09:16:35|1457.16
09:16:36|1457.13
09:16:37|1457.31
09:16:39|1457.33
09:16:40|1457.33
09:16:40|1457.33
09:16:41|1457.33
09:16:42|1457.33
09:16:43|1457.44
09:16:44|1457.75
09:16:46|1458.58
09:16:47|1458.48
09:16:48|1458.48
09:16:49|1458.36
09:16:50|1458.27
09:16:51|1458.34
09:16:52|1458.34
09:16:53|1458.2
09:16:54|1458.2
09:16:55|1458.17
09:16:56|1458.16
09:16:57|1458.16
09:16:58|1458.24
09:16:59|1458.24
09:17:00|1458.24
09:17:01|1458.24
09:17:03|1458.24
09:17:04|1458.24
09:17:05|1458.24
09:17:06|1458.24
09:17:07|1457.7
09:17:08|1457.7
09:17:10|1457.7
09:17:11|1457.7
09:17:12|1457.7
09:17:13|1457.7
09:17:13|1457.37
09:17:14|1457.37
09:17:15|1457.37
09:17:17|1457.37
09:17:18|1457.37
09:17:19|1457.28
09:17:19|1457.28
09:17:21|1457.06
09:17:22|1457.06
09:17:23|1457.06
09:17:24|1457.06
09:17:24|1457.06
09:17:25|1456.24
09:17:27|1456.46
09:17:28|1456.33
09:17:28|1456.33
09:17:29|1456.58
09:17:31|1456.3
09:17:32|1456.3
09:17:33|1456.3
09:17:34|1456.3
09:17:35|1456.3
09:17:36|1456.39
09:17:37|1456.39
09:17:38|1456.11
09:17:39|1455.96
09:17:40|1455.64
09:17:41|1455.64
09:17:42|1455.73
09:17:43|1455.67
09:17:45|1455.67
09:17:45|1455.64
09:17:46|1455.64
09:17:48|1455.64
09:17:49|1455.64
09:17:50|1455.64
09:17:51|1455.37
09:17:53|1455.37
09:17:54|1455.37
09:17:55|1455.22
09:17:56|1454.87
09:17:57|1454.87
09:17:58|1454.87
09:17:59|1454.95
09:18:01|1454.95
09:18:02|1454.84
09:18:03|1454.84
09:18:05|1454.84
09:18:05|1455.28
09:18:06|1455.28
09:18:08|1455.04
09:18:09|1455.04
09:18:10|1455.04
09:18:11|1455.04
09:18:12|1454.47
09:18:13|1453.62
09:18:14|1453.76
09:18:15|1453.76
09:18:16|1453.76
09:18:17|1453.88
09:18:18|1453.75
09:18:19|1453.75
09:18:20|1453.75
09:18:21|1453.75
09:18:22|1453.89
09:18:23|1453.81
09:18:24|1453.75
09:18:25|1454.02
09:18:26|1454.15
09:18:27|1454.15
09:18:28|1454.15
09:18:29|1454.01
09:18:30|1454.01
09:18:31|1454.01
09:18:32|1453.75
09:18:33|1453.64
09:18:34|1453.94
09:18:35|1453.94
09:18:37|1454.06
09:18:37|1454.06
09:18:38|1454.06
09:18:39|1454.06
09:18:40|1454.06
09:18:41|1454.06
09:18:43|1454.06
09:18:44|1454.06
09:18:45|1454.06
09:18:46|1454.06
09:18:47|1454.06
09:18:48|1454.06
09:18:49|1454.06
09:18:50|1454.06
09:18:52|1454.06
09:18:52|1454.32
09:18:53|1454.32
09:18:54|1454.32
09:18:56|1454.32
09:18:56|1454.32
09:18:57|1454.32
09:18:58|1454.19
09:18:59|1454.19
09:19:00|1454.19
09:19:01|1454.19
09:19:02|1454.19
09:19:04|1453.63
09:19:04|1453.63
09:19:05|1453.63
09:19:06|1453.63
09:19:08|1453.63
09:19:09|1453.63
09:19:10|1453.63
09:19:12|1453.58
09:19:12|1453.58
09:19:13|1453.58
09:19:14|1453.58
09:19:16|1453.58
09:19:17|1453.58
09:19:18|1453.58
09:19:19|1454.16
09:19:20|1454.16
09:19:21|1454.59
09:19:22|1454.59
09:19:24|1454.59
09:19:24|1454.59
09:19:25|1454.59
09:19:26|1453.9
09:19:28|1453.9
09:19:28|1453.9
09:19:29|1453.9
09:19:31|1453.9
09:19:31|1453.9
09:19:33|1454.88
09:19:33|1454.72
09:19:34|1454.72
09:19:35|1454.57
09:19:38|1454.42
09:19:38|1454.42
09:19:39|1454.42
09:19:40|1454.42
09:19:41|1454.42
09:19:43|1454.42
09:19:43|1454.42
09:19:45|1454.42
09:19:45|1454.42
09:19:46|1454.49
09:19:48|1454.49
09:19:48|1454.49
09:19:50|1454.49
09:19:50|1454.7
09:19:51|1454.71
09:19:53|1454.63
09:19:54|1454.63
09:19:54|1454.63
09:19:55|1453.24
09:19:57|1453.15
09:19:58|1452.91
09:19:58|1452.28
09:20:00|1451.92
09:20:00|1451.92
09:20:02|1451.92
09:20:02|1451.92
09:20:03|1451.92
09:20:05|1451.92
09:20:07|1451.92
09:20:08|1451.92
09:20:08|1451.92
09:20:09|1451.15
09:20:11|1451.16
09:20:11|1451.65
09:20:13|1452.35
09:20:13|1452.35
09:20:15|1452.69
09:20:15|1452.51
09:20:16|1452.51
09:20:17|1452.51
09:20:19|1452.51
09:20:19|1452.51
09:20:20|1452.51
09:20:22|1451.83
09:20:22|1451.83
09:20:24|1451.44
09:20:24|1451.44
09:20:26|1451.44
09:20:27|1451.44
09:20:27|1451.44
09:20:29|1451.44
09:20:29|1451.44
09:20:30|1452.05
09:20:32|1452.13
09:20:33|1452.13
09:20:33|1452.13
09:20:35|1452.13
09:20:36|1452.13
09:20:37|1452.13
09:20:38|1452.13
09:20:39|1452.13
09:20:40|1452.13
09:20:41|1451.85
09:20:42|1452.87
09:20:43|1452.87
09:20:44|1453.77
09:20:46|1453.93
09:20:47|1453.79
09:20:47|1453.79
09:20:48|1453.79
09:20:49|1453.8
09:20:50|1453.91
09:20:52|1453.98
09:20:52|1454.48
09:20:53|1454.64
09:20:55|1454.64
09:20:56|1454.64
09:20:56|1454.64
09:20:57|1454.41
09:20:58|1454.41
09:20:59|1454.27
09:21:01|1454.71
09:21:02|1454.71
09:21:02|1454.71
09:21:04|1454.35
09:21:04|1454.2
09:21:06|1454.2
09:21:07|1454.2
09:21:08|1454.2
09:21:09|1454.2
09:21:10|1454.2
09:21:11|1454.2
09:21:13|1454.27
09:21:15|1454.27
09:21:15|1454.27
09:21:16|1454.27
09:21:17|1454.27
09:21:18|1454.27
09:21:19|1454.27
09:21:20|1454.54
09:21:21|1454.54
09:21:22|1454.39
09:21:23|1454.67
09:21:24|1454.46
09:21:25|1454.46
09:21:26|1454.46
09:21:27|1454.54
09:21:28|1454.96
09:21:29|1454.96
09:21:30|1455.54
09:21:31|1456.38
09:21:32|1456.57
09:21:33|1456.65
09:21:34|1456.42
09:21:35|1456.42
09:21:36|1456.42
09:21:37|1456.81
09:21:38|1457.19
09:21:39|1456.73
09:21:40|1456.73
09:21:41|1457.48
09:21:42|1457.48
09:21:43|1457.75
09:21:44|1457.75
09:21:45|1457.73
09:21:46|1457.73
09:21:47|1457.73
09:21:48|1457.66
09:21:49|1457.66
09:21:50|1457.66
09:21:51|1457.66
09:21:52|1457.66
09:21:53|1457.66
09:21:54|1457.89
09:21:55|1457.89
09:21:56|1457.93
09:21:57|1457.75
09:21:58|1457.77
09:21:59|1457.77
09:22:00|1457.48
09:22:01|1457.48
09:22:02|1457.48
09:22:03|1457.48
09:22:05|1458.06
09:22:07|1457.94
09:22:07|1457.94
09:22:08|1457.94
09:22:09|1457.69
09:22:10|1457.69
09:22:11|1457.62
09:22:12|1457.62
09:22:13|1457.62
09:22:15|1458.03
09:22:16|1458.5
09:22:17|1458.5
09:22:18|1459.02
09:22:19|1459.23
09:22:20|1459.23
09:22:20|1459.23
09:22:21|1459.23
09:22:23|1459.8
09:22:24|1459.8
09:22:24|1459.8
09:22:26|1459.8
09:22:27|1459.04
09:22:28|1459.04
09:22:28|1459.04
09:22:29|1458.35
09:22:30|1458.35
09:22:31|1458.35
09:22:32|1458.24
09:22:34|1458.24
09:22:35|1458.24
09:22:35|1458.71
09:22:37|1458.71
09:22:38|1458.74
09:22:38|1458.74
09:22:40|1458.74
09:22:40|1458.74
09:22:42|1459.02
09:22:43|1459.09
09:22:43|1459.92
09:22:44|1459.99
09:22:45|1459.99
09:22:47|1459.72
09:22:49|1459.35
09:22:49|1459.35
09:22:51|1459.58
09:22:52|1459.58
09:22:52|1460.21
09:22:54|1460.21
09:22:54|1460.2
09:22:56|1460.65
09:22:57|1460.54
09:22:58|1460.4
09:22:59|1460.4
09:23:00|1460.47
09:23:01|1460.43
09:23:02|1460.54
09:23:03|1460.54
09:23:05|1461.49
09:23:05|1462.53
09:23:06|1463.23
09:23:07|1463.37
09:23:08|1462.12
09:23:09|1461.97
09:23:10|1462.83
09:23:11|1462.83
09:23:13|1462.99
09:23:14|1463.34
09:23:15|1464.16
09:23:16|1464.94
09:23:17|1464.8
09:23:18|1463.99
09:23:18|1463.99
09:23:20|1462.64
09:23:21|1463.37
09:23:22|1463.64
09:23:23|1464.15
09:23:24|1464.51
09:23:25|1464.03
09:23:26|1462.9
09:23:27|1462.9
09:23:28|1462.43
09:23:29|1462.53
09:23:30|1462.36
09:23:31|1462.03
09:23:32|1462.07
09:23:33|1462.07
09:23:34|1461.87
09:23:36|1461.56
09:23:36|1461.63
09:23:37|1461.11
09:23:39|1461.11
09:23:39|1462.1
09:23:41|1462.1
09:23:42|1462.11
09:23:43|1462.11
09:23:44|1462.32
09:23:45|1462.32
09:23:46|1462.32
09:23:47|1462.32
09:23:48|1462.55
09:23:49|1462.55
09:23:50|1462.5
09:23:51|1461.94
09:23:52|1461.94
09:23:54|1462.63
09:23:55|1462.63
09:23:56|1463.24
09:23:57|1462.97
09:23:58|1462.66
09:23:59|1462.66
09:24:00|1462.76
09:24:01|1462.76
09:24:02|1462.62
09:24:03|1462.62
09:24:04|1462.55
09:24:05|1462.55
09:24:06|1462.55
09:24:07|1463.16
09:24:09|1463.59
09:24:09|1463.59
09:24:11|1463.89
09:24:12|1463.87
09:24:13|1463.87
09:24:15|1463.55
09:24:15|1463.55
09:24:16|1463.65
09:24:17|1463.69
09:24:18|1463.99
09:24:20|1464.02
09:24:21|1464.9
09:24:22|1464.63
09:24:23|1464.48
09:24:24|1463.7
09:24:25|1463.7
09:24:26|1463.92
09:24:27|1463.92
09:24:28|1463.92
09:24:29|1463.73
09:24:30|1463.73
09:24:31|1463.92
09:24:32|1463.43
09:24:33|1463.72
09:24:34|1464.06
09:24:35|1464.06
09:24:36|1464.06
09:24:38|1463.36
09:24:38|1463.28
09:24:39|1463.21
09:24:40|1463.11
09:24:41|1463.11
09:24:42|1463.11
09:24:43|1463.5
09:24:45|1463.5
09:24:45|1463.5
09:24:47|1462.85
09:24:48|1462.57
09:24:49|1462.57
09:24:50|1462.57
09:24:51|1462.19
09:24:53|1461.62
09:24:53|1461.62
09:24:54|1461.6
09:24:56|1461.26
09:24:56|1461.09
09:24:58|1460.88
09:24:59|1460.87
09:25:00|1460.87
09:25:01|1460.87
09:25:02|1460.87
09:25:03|1460.65
09:25:04|1460.31
09:25:05|1460.24
09:25:06|1460.33
09:25:07|1460.34
09:25:08|1460.44
09:25:09|1460.44
09:25:11|1460.44
09:25:11|1461.46
09:25:13|1461.39
09:25:14|1461.49
09:25:15|1461.67
09:25:17|1462.08
09:25:18|1462.09
09:25:19|1462.79
09:25:19|1462.57
09:25:21|1462.32
09:25:21|1461.95
09:25:23|1462.12
09:25:24|1462.85
09:25:25|1462.85
09:25:25|1462.64
09:25:27|1462.64
09:25:28|1463.06
09:25:29|1462.34
09:25:30|1463.25
09:25:31|1463.43
09:25:32|1463.57
09:25:33|1463.61
09:25:35|1463.61
09:25:35|1463.59
09:25:36|1463.59
09:25:37|1463.59
09:25:38|1463.98
09:25:39|1463.09
09:25:40|1463.38
09:25:41|1463.35
09:25:42|1463.75
09:25:43|1463.3
09:25:44|1463.35
09:25:45|1463.56
09:25:47|1463.36
09:25:48|1463.59
09:25:50|1463.34
09:25:50|1463.92
09:25:51|1463.92
09:25:52|1463.92
09:25:53|1463.94
09:25:54|1463.93
09:25:55|1463.85
09:25:56|1463.93
09:25:57|1463.66
09:25:59|1463.36
09:26:00|1463.36
09:26:00|1463.36
09:26:02|1462.59
09:26:03|1462.59
09:26:05|1462.27
09:26:05|1462.27
09:26:06|1463.21
09:26:08|1463.37
09:26:09|1463.37
09:26:09|1463.37
09:26:12|1463.2
09:26:12|1463.09
09:26:13|1463.09
09:26:14|1463.09
09:26:15|1462.67
09:26:16|1462.94
09:26:17|1462.71
09:26:18|1462.71
09:26:19|1462.71
09:26:20|1462.88
09:26:21|1462.88
09:26:22|1462.81
09:26:24|1462.81
09:26:24|1463.02
09:26:25|1463.02
09:26:26|1462.4
09:26:28|1462.21
09:26:29|1462.46
09:26:30|1462.75
09:26:31|1462.91
09:26:32|1462.81
09:26:33|1462.91
09:26:34|1462.91
09:26:35|1462.92
09:26:37|1462.8
09:26:37|1462.8
09:26:38|1462.8
09:26:39|1462.93
09:26:40|1462.93
09:26:41|1462.93
09:26:42|1462.28
09:26:43|1462.51
09:26:45|1462.68
09:26:46|1462.61
09:26:47|1462.97
09:26:48|1462.84
09:26:49|1462.83
09:26:50|1462.83
09:26:51|1462.83
09:26:52|1462.77
09:26:54|1463.01
09:26:54|1463.01
09:26:56|1463.01
09:26:58|1462.84
09:26:58|1462.84
09:26:59|1462.84
09:27:00|1462.84
09:27:02|1462.84
09:27:02|1462.97
09:27:03|1462.97
09:27:04|1462.97
09:27:05|1462.98
09:27:06|1462.99
09:27:07|1462.99
09:27:09|1462.99
09:27:10|1463.
09:27:12|1463.16
09:27:13|1462.85
09:27:15|1462.85
09:27:15|1462.85
09:27:16|1463.29
09:27:17|1463.8
09:27:18|1463.55
09:27:19|1463.55
09:27:20|1463.8
09:27:21|1463.87
09:27:22|1464.26
09:27:24|1464.07
09:27:24|1464.21
09:27:26|1464.42
09:27:28|1464.76
09:27:28|1464.76
09:27:29|1464.76
09:27:30|1464.76
09:27:32|1464.6
09:27:32|1464.62
09:27:34|1465.89
09:27:35|1465.59
09:27:36|1465.79
09:27:37|1465.79
09:27:38|1466.21
09:27:39|1466.54
09:27:40|1466.18
09:27:41|1466.45
09:27:43|1466.02
09:27:43|1465.81
09:27:44|1465.67
09:27:45|1465.69
09:27:46|1465.99
09:27:47|1465.96
09:27:48|1466.17
09:27:49|1466.12
09:27:50|1466.12
09:27:51|1466.21
09:27:52|1466.02
09:27:53|1466.02
09:27:55|1465.87
09:27:56|1465.87
09:27:57|1465.93
09:27:57|1465.61
09:27:59|1465.61
09:28:00|1465.02
09:28:01|1464.8
09:28:02|1464.8
09:28:03|1464.8
09:28:04|1464.8
09:28:05|1464.8
09:28:06|1464.8
09:28:07|1464.8
09:28:08|1464.8
09:28:09|1464.43
09:28:10|1464.13
09:28:11|1464.13
09:28:12|1463.72
09:28:13|1463.72
09:28:14|1463.72
09:28:15|1463.93
09:28:16|1463.93
09:28:17|1463.93
09:28:18|1463.93
09:28:20|1463.93
09:28:21|1463.93
09:28:22|1463.93
09:28:23|1463.93
09:28:25|1463.93
09:28:26|1463.93
09:28:27|1463.93
09:28:28|1463.93
09:28:29|1464.12
09:28:30|1463.89
09:28:31|1463.89
09:28:32|1463.89
09:28:33|1463.98
09:28:34|1464.
09:28:36|1464.
09:28:37|1464.
09:28:38|1464.
09:28:39|1464.
09:28:39|1464.
09:28:40|1464.
09:28:43|1464.
09:28:43|1463.94
09:28:44|1463.94
09:28:45|1463.94
09:28:46|1463.94
09:28:47|1463.98
09:28:48|1464.05
09:28:49|1464.05
09:28:51|1463.5
09:28:51|1463.42
09:28:53|1463.42
09:28:54|1463.42
09:28:55|1463.42
09:28:55|1463.59
09:28:56|1463.59
09:28:59|1463.63
09:28:59|1463.63
09:29:00|1463.63
09:29:01|1463.5
09:29:02|1463.5
09:29:04|1464.29
09:29:04|1464.29
09:29:05|1464.29
09:29:06|1464.29
09:29:07|1464.29
09:29:08|1464.29
09:29:09|1464.29
09:29:10|1464.16
09:29:11|1464.16
09:29:12|1463.99
09:29:13|1464.37
09:29:14|1464.37
09:29:16|1464.37
09:29:16|1464.01
09:29:18|1464.22
09:29:20|1464.22
09:29:20|1464.22
09:29:21|1464.09
09:29:22|1464.09
09:29:23|1464.09
09:29:24|1464.09
09:29:25|1464.09
09:29:27|1464.09
09:29:27|1464.09
09:29:29|1464.09
09:29:30|1464.09
09:29:31|1464.09
09:29:32|1464.09
09:29:32|1464.09
09:29:33|1464.09
09:29:34|1464.09
09:29:35|1464.09
09:29:36|1464.09
09:29:38|1464.09
09:29:38|1464.09
09:29:39|1464.09
09:29:41|1464.37
09:29:41|1464.37
09:29:42|1464.39
09:29:44|1464.39
09:29:44|1464.39
09:29:45|1464.39
09:29:47|1464.41
09:29:49|1464.45
09:29:50|1465.27
09:29:51|1465.5
09:29:51|1465.51
09:29:52|1465.66
09:29:53|1465.66
09:29:55|1465.31
09:29:57|1465.26
09:29:58|1465.26
09:29:58|1465.26
09:29:59|1465.52
09:30:01|1465.52
09:30:01|1465.52
09:30:02|1465.44
09:30:03|1465.53
09:30:05|1465.53
09:30:06|1465.39
09:30:06|1464.79
09:30:08|1464.79
09:30:09|1464.79
09:30:10|1464.79
09:30:10|1464.79
09:30:12|1464.79
09:30:13|1464.79
09:30:14|1464.79
09:30:15|1464.79
09:30:17|1464.79
09:30:17|1465.76
09:30:18|1465.67
09:30:20|1466.51
09:30:21|1466.51
09:30:22|1466.51
09:30:23|1466.51
09:30:24|1466.58
09:30:26|1466.88
09:30:26|1466.68
09:30:27|1466.1
09:30:28|1466.1
09:30:29|1465.39
09:30:31|1464.22
09:30:31|1464.53
09:30:32|1464.32
09:30:33|1464.45
09:30:34|1463.34
09:30:36|1463.67
09:30:37|1463.65
09:30:38|1463.41
09:30:39|1463.41
09:30:40|1463.11
09:30:41|1463.11
09:30:42|1463.23
09:30:43|1463.23
09:30:44|1463.23
09:30:45|1463.67
09:30:46|1463.67
09:30:47|1463.61
09:30:48|1463.38
09:30:49|1463.09
09:30:50|1463.03
09:30:51|1463.03
09:30:52|1462.97
09:30:53|1462.84
09:30:54|1462.7
09:30:55|1462.23
09:30:56|1462.23
09:30:57|1462.53
09:30:58|1462.53
09:30:59|1462.53
09:31:01|1462.44
09:31:03|1462.27
09:31:04|1462.27
09:31:05|1462.27
09:31:05|1462.58
09:31:06|1462.82
09:31:07|1462.82
09:31:09|1462.82
09:31:10|1462.82
09:31:10|1462.82
09:31:12|1462.82
09:31:13|1462.82
09:31:13|1462.82
09:31:14|1462.82
09:31:16|1462.6
09:31:17|1462.6
09:31:18|1462.6
09:31:19|1462.76
09:31:19|1462.76
09:31:21|1462.76
09:31:22|1462.76
09:31:23|1462.76
09:31:23|1462.76
09:31:25|1462.76
09:31:26|1462.76
09:31:27|1463.01
09:31:28|1462.85
09:31:28|1462.85
09:31:30|1462.85
09:31:30|1462.92
09:31:32|1462.92
09:31:33|1463.02
09:31:34|1463.02
09:31:34|1463.02
09:31:36|1463.02
09:31:37|1463.02
09:31:38|1463.02
09:31:39|1463.02
09:31:40|1463.02
09:31:41|1464.2
09:31:42|1463.96
09:31:43|1463.96
09:31:44|1463.96
09:31:44|1463.58
09:31:46|1463.58
09:31:47|1463.58
09:31:48|1463.01
09:31:50|1463.02
09:31:50|1462.54
09:31:51|1462.54
09:31:52|1462.3
09:31:53|1462.32
09:31:55|1462.32
09:31:55|1462.65
09:31:56|1462.72
09:31:57|1462.72
09:31:58|1462.72
09:31:59|1462.73
09:32:00|1462.73
09:32:02|1462.73
09:32:02|1462.89
09:32:04|1462.89
09:32:06|1463.52
09:32:06|1463.52
09:32:08|1463.52
09:32:09|1463.52
09:32:10|1463.52
09:32:11|1463.52
09:32:12|1463.92
09:32:13|1463.92
09:32:14|1463.85
09:32:15|1464.42
09:32:16|1464.42
09:32:18|1464.42
09:32:18|1464.42
09:32:20|1464.42
09:32:21|1463.87
09:32:22|1463.53
09:32:23|1463.53
09:32:24|1463.53
09:32:25|1463.93
09:32:26|1463.93
09:32:27|1464.05
09:32:28|1464.17
09:32:28|1464.2
09:32:30|1464.19
09:32:31|1464.19
09:32:32|1464.19
09:32:33|1463.06
09:32:34|1462.99
09:32:34|1462.65
09:32:35|1462.65
09:32:37|1462.65
09:32:38|1462.65
09:32:38|1462.65
09:32:40|1462.89
09:32:41|1462.89
09:32:42|1463.
09:32:43|1463.
09:32:44|1463.
09:32:45|1462.95
09:32:46|1462.95
09:32:47|1463.09
09:32:48|1463.05
09:32:49|1463.05
09:32:50|1463.17
09:32:50|1463.17
09:32:52|1462.58
09:32:53|1462.48
09:32:55|1462.1
09:32:55|1461.95
09:32:56|1461.33
09:32:57|1461.49
09:32:58|1461.86
09:32:59|1461.58
09:33:01|1461.01
09:33:02|1461.01
09:33:03|1461.01
09:33:04|1461.01
09:33:05|1461.
09:33:06|1460.56
09:33:07|1460.57
09:33:09|1460.43
09:33:09|1460.58
09:33:11|1460.58
09:33:11|1460.42
09:33:13|1460.27
09:33:14|1460.27
09:33:14|1459.5
09:33:16|1460.02
09:33:17|1459.52
09:33:18|1458.61
09:33:20|1458.35
09:33:21|1457.55
09:33:22|1458.29
09:33:23|1458.3
09:33:24|1458.46
09:33:25|1458.31
09:33:26|1458.31
09:33:27|1458.31
09:33:28|1458.31
09:33:29|1458.31
09:33:30|1458.31
09:33:32|1457.97
09:33:33|1457.97
09:33:33|1457.97
09:33:35|1457.97
09:33:36|1458.
09:33:37|1458.
09:33:38|1458.
09:33:38|1458.15
09:33:40|1458.15
09:33:40|1457.74
09:33:42|1457.55
09:33:43|1457.55
09:33:44|1457.55
09:33:45|1457.67
09:33:46|1457.67
09:33:47|1457.67
09:33:48|1457.25
09:33:49|1456.55
09:33:50|1456.61
09:33:51|1456.61
09:33:52|1456.61
09:33:53|1456.61
09:33:54|1458.61
09:33:55|1458.46
09:33:56|1458.46
09:33:57|1458.46
09:33:58|1457.62
09:33:59|1457.25
09:33:59|1457.25
09:34:01|1457.25
09:34:02|1457.25
09:34:03|1457.25
09:34:05|1457.51
09:34:05|1457.51
09:34:06|1457.51
09:34:07|1457.51
09:34:08|1458.12
09:34:09|1458.28
09:34:10|1458.28
09:34:11|1457.99
09:34:12|1457.99
09:34:13|1458.32
09:34:14|1458.31
09:34:15|1458.31
09:34:16|1458.31
09:34:18|1458.92
09:34:20|1458.91
09:34:20|1458.91
09:34:21|1458.92
09:34:22|1458.92
09:34:23|1458.92
09:34:24|1458.78
09:34:25|1458.78
09:34:26|1457.99
09:34:27|1457.99
09:34:28|1457.99
09:34:29|1457.99
09:34:30|1457.99
09:34:32|1457.99
09:34:34|1457.99
09:34:34|1457.99
09:34:35|1458.2
09:34:36|1458.16
09:34:38|1458.16
09:34:39|1458.16
09:34:40|1458.16
09:34:41|1458.16
09:34:41|1458.16
09:34:43|1458.16
09:34:44|1458.15
09:34:45|1458.15
09:34:45|1458.3
09:34:47|1458.3
09:34:47|1458.7
09:34:48|1458.7
09:34:49|1458.7
09:34:52|1458.7
09:34:52|1458.7
09:34:53|1458.7
09:34:54|1458.7
09:34:55|1458.8
09:34:56|1458.79
09:34:57|1458.54
09:34:58|1458.54
09:34:59|1458.54
09:35:01|1458.38
09:35:02|1457.73
09:35:03|1457.73
09:35:04|1457.99
09:35:04|1457.99
09:35:06|1457.99
09:35:07|1457.99
09:35:08|1457.99
09:35:08|1457.99
09:35:10|1457.99
09:35:11|1457.89
09:35:12|1457.89
09:35:13|1458.38
09:35:14|1458.51
09:35:14|1458.51
09:35:16|1458.83
09:35:17|1458.86
09:35:18|1458.15
09:35:18|1458.15
09:35:21|1459.24
09:35:21|1459.62
09:35:22|1459.62
09:35:24|1459.62
09:35:25|1459.62
09:35:26|1459.62
09:35:27|1459.62
09:35:28|1460.27
09:35:29|1460.16
09:35:31|1460.16
09:35:32|1460.19
09:35:33|1460.19
09:35:34|1460.09
09:35:35|1460.2
09:35:36|1460.2
09:35:37|1460.2
09:35:38|1460.2
09:35:39|1460.2
09:35:40|1460.21
09:35:41|1460.81
09:35:42|1461.12
09:35:44|1461.39
09:35:44|1461.39
09:35:45|1461.39
09:35:47|1461.39
09:35:47|1461.39
09:35:48|1461.39
09:35:49|1461.39
09:35:51|1460.84
09:35:52|1460.84
09:35:53|1460.84
09:35:54|1460.84
09:35:55|1460.84
09:35:56|1460.84
09:35:57|1460.84
09:35:58|1460.84
09:35:59|1460.87
09:36:00|1460.87
09:36:01|1460.87
09:36:03|1460.56
09:36:04|1460.56
09:36:04|1460.56
09:36:06|1460.67
09:36:07|1460.67
09:36:08|1460.67
09:36:09|1460.67
09:36:10|1460.67
09:36:11|1460.67
09:36:12|1461.62
09:36:13|1461.57
09:36:13|1461.7
09:36:15|1462.18
09:36:16|1462.18
09:36:17|1462.18
09:36:19|1462.2
09:36:20|1462.2
09:36:21|1462.2
09:36:22|1462.2
09:36:24|1462.2
09:36:24|1462.57
09:36:26|1462.4
09:36:26|1462.4
09:36:27|1462.4
09:36:29|1462.4
09:36:30|1462.4
09:36:32|1461.9
09:36:32|1461.79
09:36:33|1461.78
09:36:34|1461.72
09:36:35|1461.72
09:36:37|1462.07
09:36:39|1462.07
09:36:39|1462.07
09:36:40|1462.07
09:36:41|1462.07
09:36:42|1462.07
09:36:43|1462.07
09:36:44|1462.07
09:36:45|1462.07
09:36:46|1462.07
09:36:47|1462.07
09:36:48|1462.07
09:36:50|1462.1
09:36:50|1462.04
09:36:51|1462.04
09:36:52|1462.03
09:36:53|1462.03
09:36:54|1462.03
09:36:55|1462.03
09:36:56|1461.57
09:36:57|1461.21
09:36:58|1461.21
09:36:59|1461.21
09:37:00|1461.21
09:37:01|1461.21
09:37:02|1461.21
09:37:04|1461.47
09:37:05|1461.47
09:37:06|1461.47
09:37:08|1461.36
09:37:08|1461.36
09:37:09|1461.36
09:37:10|1461.36
09:37:11|1461.58
09:37:12|1461.58
09:37:14|1461.32
09:37:14|1461.32
09:37:16|1461.32
09:37:17|1461.21
09:37:18|1461.07
09:37:18|1461.07
09:37:20|1459.7
09:37:22|1459.19
09:37:22|1459.19
09:37:23|1458.94
09:37:25|1458.82
09:37:25|1458.82
09:37:27|1458.99
09:37:28|1459.
09:37:30|1459.34
09:37:30|1459.34
09:37:31|1459.34
09:37:32|1459.34
09:37:33|1459.34
09:37:34|1459.49
09:37:35|1459.47
09:37:36|1458.62
09:37:37|1458.62
09:37:38|1458.62
09:37:40|1458.62
09:37:41|1458.62
09:37:42|1458.62
09:37:42|1459.34
09:37:44|1459.34
09:37:45|1459.34
09:37:46|1459.34
09:37:47|1459.34
09:37:49|1459.53
09:37:49|1459.49
09:37:50|1459.49
09:37:51|1459.49
09:37:52|1459.49
09:37:53|1459.49
09:37:55|1459.23
09:37:56|1459.23
09:37:57|1459.23
09:37:58|1459.23
09:37:59|1459.66
09:38:00|1459.66
09:38:00|1459.79
09:38:03|1459.71
09:38:03|1459.71
09:38:04|1459.71
09:38:05|1459.71
09:38:06|1459.71
09:38:08|1459.71
09:38:09|1459.71
09:38:10|1459.22
09:38:11|1459.22
09:38:12|1459.22
09:38:13|1459.01
09:38:14|1459.01
09:38:15|1459.01
09:38:16|1459.01
09:38:16|1459.01
09:38:18|1459.01
09:38:18|1458.6
09:38:20|1458.6
09:38:20|1458.83
09:38:22|1458.9
09:38:24|1458.9
09:38:25|1458.9
09:38:25|1458.9
09:38:28|1458.9
09:38:28|1458.9
09:38:30|1458.95
09:38:31|1458.95
09:38:32|1458.95
09:38:33|1458.95
09:38:34|1458.95
09:38:35|1459.09
09:38:35|1459.39
09:38:36|1459.39
09:38:38|1459.39
09:38:39|1459.39
09:38:40|1459.39
09:38:41|1458.93
09:38:41|1458.93
09:38:42|1458.89
09:38:44|1458.89
09:38:45|1459.03
09:38:46|1459.05
09:38:47|1458.94
09:38:48|1458.94
09:38:49|1458.94
09:38:51|1458.94
09:38:51|1459.21
09:38:52|1459.21
09:38:53|1458.95
09:38:55|1458.95
09:38:56|1458.95
09:38:57|1458.95
09:38:58|1458.95
09:39:00|1458.95
09:39:00|1458.95
09:39:01|1458.84
09:39:02|1458.83
09:39:03|1458.72
09:39:05|1458.71
09:39:06|1458.71
09:39:07|1458.71
09:39:08|1458.71
09:39:09|1458.71
09:39:11|1458.71
09:39:11|1458.71
09:39:13|1458.84
09:39:14|1458.84
09:39:14|1459.03
09:39:15|1459.03
09:39:16|1459.03
09:39:18|1459.03
09:39:18|1459.03
09:39:20|1459.03
09:39:20|1459.03
09:39:22|1459.43
09:39:23|1459.43
09:39:24|1459.43
09:39:26|1459.42
09:39:26|1459.42
09:39:28|1459.42
09:39:28|1459.42
09:39:29|1459.63
09:39:31|1459.33
09:39:31|1459.33
09:39:33|1459.33
09:39:33|1458.87
09:39:34|1460.29
09:39:36|1460.29
09:39:37|1459.89
09:39:37|1459.8
09:39:39|1459.8
09:39:39|1459.8
09:39:41|1460.5
09:39:41|1460.12
09:39:43|1460.7
09:39:44|1460.7
09:39:45|1460.7
09:39:47|1461.55
09:39:48|1461.55
09:39:49|1461.81
09:39:50|1461.87
09:39:51|1461.82
09:39:52|1461.82
09:39:53|1460.71
09:39:54|1460.71
09:39:55|1459.98
09:39:56|1459.98
09:39:57|1459.9
09:39:58|1459.45
09:39:59|1459.45
09:40:00|1459.43
09:40:02|1459.43
09:40:02|1459.28
09:40:03|1459.18
09:40:05|1459.18
09:40:06|1459.18
09:40:07|1459.18
09:40:08|1459.7
09:40:08|1459.9
09:40:11|1459.56
09:40:11|1459.76
09:40:12|1459.76
09:40:13|1459.76
09:40:14|1459.76
09:40:15|1459.76
09:40:16|1460.36
09:40:17|1460.43
09:40:19|1460.43
09:40:19|1460.43
09:40:20|1460.44
09:40:21|1460.44
09:40:22|1460.44
09:40:25|1460.44
09:40:26|1460.55
09:40:27|1460.55
09:40:28|1460.55
09:40:29|1460.55
09:40:30|1460.43
09:40:31|1460.43
09:40:32|1460.43
09:40:33|1460.1
09:40:34|1459.85
09:40:35|1459.69
09:40:36|1459.92
09:40:37|1459.92
09:40:38|1459.92
09:40:39|1459.92
09:40:40|1459.81
09:40:41|1459.81
09:40:42|1459.81
09:40:43|1459.81
09:40:44|1459.81
09:40:45|1459.81
09:40:46|1459.81
09:40:48|1460.4
09:40:48|1460.4
09:40:49|1459.95
09:40:50|1459.95
09:40:51|1459.95
09:40:53|1459.95
09:40:54|1459.95
09:40:54|1459.95
09:40:55|1459.95
09:40:56|1459.95
09:40:57|1460.19
09:40:59|1460.19
09:40:59|1460.19
09:41:00|1460.19
09:41:02|1460.19
09:41:02|1460.19
09:41:04|1460.19
09:41:04|1460.19
09:41:05|1460.19
09:41:07|1460.19
09:41:07|1460.19
09:41:08|1460.19
09:41:09|1460.43
09:41:10|1460.49
09:41:11|1460.49
09:41:13|1460.49
09:41:13|1460.17
09:41:14|1460.17
09:41:15|1460.41
09:41:16|1460.41
09:41:17|1460.41
09:41:18|1459.98
09:41:20|1459.98
09:41:21|1459.98
09:41:21|1459.98
09:41:23|1460.37
09:41:23|1460.37
09:41:24|1460.37
09:41:26|1460.7
09:41:27|1460.7
09:41:28|1460.7
09:41:29|1461.38
09:41:30|1461.43
09:41:31|1461.43
09:41:32|1461.43
09:41:33|1461.43
09:41:34|1461.43
09:41:35|1461.43
09:41:36|1461.84
09:41:37|1461.52
09:41:38|1461.52
09:41:39|1461.51
09:41:40|1461.51
09:41:41|1461.37
09:41:42|1461.37
09:41:43|1461.37
09:41:44|1461.36
09:41:45|1461.11
09:41:46|1461.11
09:41:47|1461.11
09:41:48|1461.11
09:41:49|1460.48
09:41:50|1460.48
09:41:51|1460.48
09:41:52|1460.48
09:41:53|1460.48
09:41:54|1460.48
09:41:55|1460.48
09:41:56|1460.48
09:41:57|1460.34
09:41:59|1460.34
09:41:59|1460.34
09:42:00|1460.34
09:42:01|1460.34
09:42:02|1460.12
09:42:03|1460.12
09:42:04|1460.12
09:42:05|1460.12
09:42:07|1459.66
09:42:08|1459.66
09:42:09|1459.66
09:42:10|1459.66
09:42:11|1459.66
09:42:12|1459.66
09:42:13|1458.95
09:42:14|1458.95
09:42:15|1458.95
09:42:16|1458.82
09:42:17|1458.82
09:42:18|1458.82
09:42:19|1458.82
09:42:20|1458.82
09:42:21|1458.57
09:42:22|1458.57
09:42:23|1458.43
09:42:24|1458.41
09:42:25|1458.33
09:42:27|1458.33
09:42:27|1458.33
09:42:28|1458.9
09:42:29|1459.07
09:42:30|1459.07
09:42:31|1459.
09:42:32|1459.
09:42:34|1459.
09:42:36|1459.08
09:42:36|1459.08
09:42:38|1459.08
09:42:38|1459.08
09:42:39|1458.5
09:42:41|1458.5
09:42:43|1458.5
09:42:44|1458.05
09:42:45|1458.05
09:42:46|1458.05
09:42:47|1458.08
09:42:48|1458.08
09:42:49|1458.08
09:42:50|1458.08
09:42:51|1458.08
09:42:52|1458.61
09:42:53|1458.61
09:42:54|1458.71
09:42:56|1458.66
09:42:56|1458.66
09:42:57|1458.66
09:42:58|1458.66
09:42:59|1458.66
09:43:00|1458.66
09:43:01|1458.66
09:43:02|1458.66
09:43:04|1458.15
09:43:04|1458.15
09:43:06|1458.35
09:43:07|1458.35
09:43:09|1458.35
09:43:09|1458.35
09:43:10|1458.14
09:43:11|1458.14
09:43:13|1458.56
09:43:13|1458.56
09:43:14|1458.91
09:43:16|1458.91
09:43:16|1458.95
09:43:17|1458.95
09:43:18|1458.95
09:43:20|1458.95
09:43:21|1458.95
09:43:22|1458.95
09:43:23|1458.95
09:43:24|1458.95
09:43:25|1458.95
09:43:26|1458.95
09:43:28|1460.15
09:43:28|1460.15
09:43:30|1460.15
09:43:30|1460.15
09:43:31|1460.15
09:43:33|1460.15
09:43:33|1460.15
09:43:35|1460.15
09:43:36|1460.15
09:43:36|1460.15
09:43:38|1460.15
09:43:39|1460.3
09:43:40|1460.3
09:43:41|1460.3
09:43:42|1460.3
09:43:43|1461.73
09:43:44|1461.73
09:43:45|1461.73
09:43:46|1461.51
09:43:47|1461.26
09:43:48|1461.32
09:43:50|1461.26
09:43:50|1461.26
09:43:51|1461.26
09:43:52|1461.26
09:43:54|1461.07
09:43:55|1461.07
09:43:56|1461.07
09:43:58|1461.15
09:43:58|1461.15
09:43:59|1461.15
09:44:00|1461.15
09:44:01|1461.15
09:44:02|1461.15
09:44:04|1461.15
09:44:04|1461.15
09:44:06|1461.15
09:44:06|1461.15
09:44:08|1461.15
09:44:09|1460.82
09:44:09|1460.82
09:44:10|1460.82
09:44:12|1460.82
09:44:12|1460.82
09:44:13|1460.82
09:44:14|1460.84
09:44:15|1460.84
09:44:17|1460.9
09:44:18|1460.9
09:44:19|1460.86
09:44:19|1460.86
09:44:20|1460.86
09:44:21|1460.86
09:44:22|1460.86
09:44:23|1460.86
09:44:24|1460.86
09:44:25|1460.86
09:44:26|1460.86
09:44:27|1459.82
09:44:28|1459.21
09:44:30|1459.86
09:44:31|1459.68
09:44:32|1459.68
09:44:33|1459.68
09:44:34|1459.72
09:44:35|1459.72
09:44:37|1459.72
09:44:37|1459.72
09:44:38|1459.72
09:44:40|1459.54
09:44:40|1459.54
09:44:42|1459.54
09:44:43|1459.53
09:44:43|1459.53
09:44:44|1459.63
09:44:46|1459.53
09:44:47|1459.53
09:44:48|1459.53
09:44:48|1459.53
09:44:50|1459.53
09:44:51|1459.53
09:44:52|1459.53
09:44:53|1459.53
09:44:54|1459.53
09:44:55|1459.87
09:44:56|1459.87
09:44:57|1459.87
09:44:58|1459.8
09:44:59|1459.8
09:45:00|1459.8
09:45:01|1459.72
09:45:02|1459.72
09:45:03|1459.72
09:45:05|1459.79
09:45:05|1459.79
09:45:07|1459.79
09:45:08|1459.79
09:45:09|1459.79
09:45:10|1459.79
09:45:11|1460.15
09:45:12|1460.1
09:45:13|1460.1
09:45:14|1460.1
09:45:15|1460.29
09:45:16|1460.29
09:45:17|1460.29
09:45:18|1459.98
09:45:19|1459.98
09:45:20|1459.98
09:45:21|1459.98
09:45:22|1459.98
09:45:23|1459.99
09:45:24|1459.99
09:45:25|1459.99
09:45:26|1459.98
09:45:27|1459.98
09:45:28|1459.98
09:45:30|1459.98
09:45:31|1459.
09:45:32|1459.
09:45:33|1458.75
09:45:34|1458.75
09:45:35|1458.75
09:45:36|1458.75
09:45:37|1458.75
09:45:38|1458.75
09:45:40|1458.99
09:45:40|1458.99
09:45:42|1458.99
09:45:43|1458.99
09:45:44|1458.99
09:45:44|1458.99
09:45:46|1458.79
09:45:46|1458.79
09:45:47|1458.86
09:45:48|1458.86
09:45:50|1458.86
09:45:51|1458.86
09:45:52|1458.86
09:45:53|1458.92
09:45:54|1459.
09:45:55|1459.
09:45:56|1459.
09:45:58|1459.13
09:45:58|1459.02
09:45:59|1459.02
09:46:01|1459.02
09:46:02|1459.02
09:46:02|1459.02
09:46:04|1458.95
09:46:05|1458.95
09:46:05|1458.95
09:46:06|1458.98
09:46:07|1458.98
09:46:08|1458.94
09:46:09|1458.94
09:46:10|1458.94
09:46:12|1459.
09:46:13|1458.36
09:46:14|1458.36
09:46:15|1458.56
09:46:16|1458.56
09:46:17|1458.56
09:46:18|1459.02
09:46:19|1459.02
09:46:20|1458.94
09:46:21|1458.94
09:46:22|1458.94
09:46:23|1458.96
09:46:24|1458.96
09:46:25|1458.96
09:46:26|1458.4
09:46:27|1458.4
09:46:28|1458.4
09:46:29|1458.4
09:46:31|1458.
09:46:32|1457.93
09:46:33|1457.93
09:46:34|1457.93
09:46:35|1457.52
09:46:36|1457.52
09:46:37|1457.58
09:46:38|1457.58
09:46:39|1457.41
09:46:40|1457.4
09:46:41|1457.4
09:46:42|1457.39
09:46:43|1457.39
09:46:44|1457.35
09:46:45|1457.02
09:46:46|1457.02
09:46:47|1457.02
09:46:48|1457.01
09:46:49|1457.25
09:46:50|1457.17
09:46:51|1457.17
09:46:52|1456.74
09:46:53|1456.73
09:46:54|1456.73
09:46:56|1457.14
09:46:57|1457.06
09:46:58|1457.06
09:46:58|1457.06
09:47:01|1457.06
09:47:01|1456.91
09:47:02|1456.9
09:47:03|1457.07
09:47:04|1456.91
09:47:05|1456.91
09:47:06|1456.58
09:47:07|1456.26
09:47:08|1456.14
09:47:09|1455.91
09:47:11|1455.74
09:47:12|1455.77
09:47:12|1455.77
09:47:14|1455.77
09:47:16|1455.67
09:47:16|1455.52
09:47:18|1455.52
09:47:19|1455.52
09:47:20|1455.52
09:47:21|1455.32
09:47:22|1455.32
09:47:23|1455.71
09:47:24|1455.71
09:47:25|1455.71
09:47:26|1455.71
09:47:26|1455.32
09:47:28|1455.32
09:47:29|1456.16
09:47:30|1456.28
09:47:31|1456.28
09:47:32|1456.28
09:47:33|1456.28
09:47:34|1455.87
09:47:35|1455.87
09:47:37|1455.87
09:47:37|1455.73
09:47:38|1455.73
09:47:39|1455.73
09:47:40|1455.73
09:47:41|1455.73
09:47:42|1455.73
09:47:43|1455.69
09:47:44|1455.69
09:47:45|1455.69
09:47:46|1455.69
09:47:47|1455.57
09:47:49|1456.09
09:47:50|1456.09
09:47:51|1456.09
09:47:52|1456.09
09:47:52|1456.04
09:47:54|1456.04
09:47:55|1456.04
09:47:56|1456.04
09:47:57|1456.04
09:47:58|1456.18
09:47:59|1456.18
09:47:59|1456.18
09:48:02|1456.18
09:48:02|1456.18
09:48:04|1456.18
09:48:05|1456.17
09:48:06|1456.17
09:48:07|1456.17
09:48:08|1456.18
09:48:10|1456.45
09:48:11|1456.45
09:48:12|1456.45
09:48:13|1456.45
09:48:14|1456.45
09:48:15|1456.45
09:48:16|1456.45
09:48:17|1456.45
09:48:18|1456.45
09:48:19|1456.45
09:48:20|1456.45
09:48:21|1456.1
09:48:23|1456.1
09:48:23|1456.1
09:48:25|1456.05
09:48:26|1456.05
09:48:28|1456.05
09:48:28|1456.05
09:48:29|1455.96
09:48:30|1455.63
09:48:31|1455.65
09:48:32|1455.65
09:48:33|1455.65
09:48:35|1455.65
09:48:36|1455.65
09:48:37|1455.65
09:48:39|1455.64
09:48:39|1455.64
09:48:40|1455.64
09:48:41|1455.64
09:48:42|1455.64
09:48:43|1455.65
09:48:44|1455.65
09:48:46|1456.1
09:48:46|1456.37
09:48:47|1456.37
09:48:48|1456.37
09:48:49|1456.37
09:48:51|1456.37
09:48:52|1456.37
09:48:53|1456.37
09:48:54|1456.37
09:48:56|1456.77
09:48:56|1456.88
09:48:57|1456.88
09:48:58|1456.88
09:48:59|1456.88
09:49:00|1456.88
09:49:01|1456.88
09:49:02|1456.9
09:49:04|1457.17
09:49:05|1457.17
09:49:06|1457.17
09:49:07|1457.17
09:49:08|1456.99
09:49:09|1457.22
09:49:10|1457.22
09:49:11|1457.93
09:49:12|1458.08
09:49:13|1458.38
09:49:14|1458.64
09:49:15|1458.64
09:49:16|1458.72
09:49:17|1458.13
09:49:18|1458.13
09:49:19|1457.73
09:49:20|1457.94
09:49:21|1458.23
09:49:22|1458.23
09:49:23|1458.23
09:49:24|1458.15
09:49:25|1458.15
09:49:26|1458.77
09:49:27|1458.77
09:49:28|1458.8
09:49:29|1458.81
09:49:31|1459.01
09:49:31|1459.01
09:49:33|1459.01
09:49:34|1459.01
09:49:36|1458.89
09:49:37|1458.02
09:49:38|1459.22
09:49:39|1459.3
09:49:39|1459.3
09:49:40|1459.26
09:49:41|1459.31
09:49:43|1459.34
09:49:44|1459.14
09:49:45|1459.14
09:49:46|1459.14
09:49:47|1459.14
09:49:48|1459.14
09:49:49|1459.14
09:49:50|1459.14
09:49:51|1459.16
09:49:52|1459.16
09:49:53|1459.16
09:49:54|1459.16
09:49:55|1459.16
09:49:57|1459.3
09:49:58|1459.3
09:49:59|1459.3
09:49:59|1459.3
09:50:00|1459.16
09:50:02|1458.98
09:50:02|1459.16
09:50:03|1459.16
09:50:05|1459.16
09:50:06|1459.16
09:50:07|1459.16
09:50:08|1459.16
09:50:09|1459.16
09:50:10|1459.16
09:50:11|1459.16
09:50:12|1459.17
09:50:13|1459.17
09:50:14|1459.17
09:50:15|1459.17
09:50:16|1459.73
09:50:17|1459.73
09:50:18|1459.73
09:50:19|1459.73
09:50:20|1459.43
09:50:21|1459.43
09:50:22|1459.54
09:50:23|1459.54
09:50:24|1459.54
09:50:25|1459.54
09:50:26|1459.81
09:50:27|1460.
09:50:28|1460.
09:50:29|1460.66
09:50:30|1460.66
09:50:31|1460.66
09:50:32|1460.16
09:50:33|1459.18
09:50:35|1459.18
09:50:36|1459.18
09:50:36|1459.18
09:50:37|1459.18
09:50:39|1459.08
09:50:40|1458.86
09:50:41|1458.92
09:50:42|1458.01
09:50:44|1458.44
09:50:45|1458.44
09:50:46|1458.44
09:50:48|1458.55
09:50:48|1458.61
09:50:49|1458.83
09:50:50|1458.72
09:50:52|1458.72
09:50:52|1458.72
09:50:53|1458.72
09:50:54|1458.79
09:50:55|1458.79
09:50:57|1458.72
09:50:58|1458.72
09:50:59|1458.72
09:51:00|1458.72
09:51:02|1458.72
09:51:02|1458.72
09:51:03|1458.72
09:51:04|1458.72
09:51:05|1458.72
09:51:06|1459.13
09:51:07|1459.13
09:51:08|1458.95
09:51:09|1458.95
09:51:10|1458.95
09:51:11|1459.12
09:51:13|1459.12
09:51:13|1459.14
09:51:14|1459.14
09:51:15|1459.21
09:51:16|1459.13
09:51:17|1459.24
09:51:18|1459.24
09:51:19|1459.24
09:51:20|1459.28
09:51:21|1459.28
09:51:22|1459.1
09:51:23|1459.1
09:51:24|1459.1
09:51:25|1459.1
09:51:26|1458.94
09:51:27|1458.94
09:51:28|1458.94
09:51:30|1458.94
09:51:31|1458.94
09:51:32|1459.04
09:51:34|1459.04
09:51:34|1460.7
09:51:35|1460.86
09:51:36|1461.05
09:51:38|1460.67
09:51:39|1460.95
09:51:40|1460.98
09:51:41|1460.98
09:51:42|1460.54
09:51:43|1460.53
09:51:44|1460.95
09:51:45|1460.6
09:51:46|1460.
09:51:47|1460.
09:51:48|1460.59
09:51:49|1460.8
09:51:50|1460.8
09:51:51|1460.86
09:51:52|1460.86
09:51:53|1460.86
09:51:54|1460.86
09:51:55|1460.86
09:51:57|1461.01
09:51:57|1461.01
09:51:58|1460.88
09:52:00|1460.94
09:52:00|1460.94
09:52:01|1461.08
09:52:03|1461.08
09:52:04|1461.08
09:52:05|1461.08
09:52:06|1461.08
09:52:07|1461.08
09:52:08|1461.08
09:52:09|1461.08
09:52:10|1461.4
09:52:11|1461.4
09:52:12|1461.77
09:52:13|1461.77
09:52:14|1461.77
09:52:15|1461.77
09:52:16|1461.71
09:52:17|1461.36
09:52:18|1461.36
09:52:19|1461.46
09:52:20|1461.46
09:52:21|1461.46
09:52:22|1461.35
09:52:23|1461.35
09:52:24|1461.4
09:52:25|1461.35
09:52:26|1461.35
09:52:27|1461.35
09:52:28|1461.35
09:52:29|1461.35
09:52:30|1461.35
09:52:31|1461.35
09:52:32|1461.7
09:52:33|1462.02
09:52:34|1462.02
09:52:35|1462.02
09:52:36|1462.29
09:52:37|1462.26
09:52:38|1461.65
09:52:40|1461.65
09:52:40|1461.65
09:52:41|1461.22
09:52:42|1461.09
09:52:43|1461.09
09:52:44|1461.3
09:52:45|1461.3
09:52:47|1461.3
09:52:48|1461.49
09:52:49|1461.53
09:52:49|1461.92
09:52:51|1461.92
09:52:51|1461.92
09:52:53|1461.94
09:52:54|1462.1
09:52:55|1462.1
09:52:57|1462.1
09:52:57|1462.1
09:52:58|1461.92
09:53:00|1461.92
09:53:01|1461.91
09:53:01|1461.48
09:53:03|1461.48
09:53:03|1461.47
09:53:05|1461.47
09:53:05|1461.76
09:53:07|1461.49
09:53:08|1461.7
09:53:08|1462.16
09:53:09|1462.19
09:53:10|1462.19
09:53:12|1462.19
09:53:13|1462.07
09:53:14|1461.97
09:53:14|1461.16
09:53:16|1462.04
09:53:16|1462.04
09:53:17|1462.04
09:53:19|1462.04
09:53:19|1462.04
09:53:21|1462.04
09:53:21|1462.04
09:53:22|1462.04
09:53:23|1462.04
09:53:24|1462.04
09:53:25|1462.58
09:53:27|1462.58
09:53:28|1462.58
09:53:29|1462.15
09:53:30|1462.15
09:53:32|1462.15
09:53:33|1462.15
09:53:33|1462.15
09:53:34|1462.15
09:53:36|1461.71
09:53:36|1461.71
09:53:38|1461.71
09:53:39|1461.71
09:53:40|1461.71
09:53:42|1461.84
09:53:42|1461.84
09:53:43|1461.84
09:53:45|1461.84
09:53:45|1461.84
09:53:46|1461.84
09:53:47|1461.84
09:53:49|1461.84
09:53:50|1461.84
09:53:51|1461.62
09:53:52|1461.62
09:53:53|1461.23
09:53:55|1461.23
09:53:56|1461.22
09:53:57|1461.22
09:53:58|1461.33
09:53:59|1461.33
09:54:00|1461.43
09:54:01|1461.43
09:54:02|1461.43
09:54:03|1461.7
09:54:04|1461.7
09:54:06|1461.7
09:54:07|1461.7
09:54:07|1461.7
09:54:09|1461.7
09:54:09|1461.7
09:54:10|1461.7
09:54:11|1461.7
09:54:13|1461.7
09:54:13|1461.7
09:54:15|1461.7
09:54:15|1461.7
09:54:16|1461.7
09:54:17|1461.7
09:54:19|1461.7
09:54:19|1461.7
09:54:21|1461.7
09:54:21|1461.48
09:54:23|1461.86
09:54:24|1461.86
09:54:24|1461.86
09:54:25|1461.86
09:54:27|1461.86
09:54:27|1461.85
09:54:29|1461.85
09:54:29|1461.85
09:54:30|1461.85
09:54:31|1461.85
09:54:32|1461.67
09:54:34|1461.67
09:54:35|1461.85
09:54:36|1461.91
09:54:36|1461.91
09:54:38|1462.19
09:54:39|1462.19
09:54:40|1462.19
09:54:41|1462.19
09:54:42|1462.19
09:54:43|1462.19
09:54:44|1461.93
09:54:45|1462.04
09:54:46|1462.04
09:54:47|1462.04
09:54:48|1462.04
09:54:49|1462.04
09:54:50|1462.04
09:54:51|1462.04
09:54:53|1462.04
09:54:53|1462.04
09:54:54|1462.04
09:54:55|1462.04
09:54:56|1462.72
09:54:57|1462.81
09:54:58|1462.97
09:54:59|1463.26
09:55:00|1464.
09:55:01|1463.99
09:55:03|1463.84
09:55:03|1463.84
09:55:05|1464.
09:55:05|1463.05
09:55:06|1463.32
09:55:07|1463.15
09:55:09|1463.15
09:55:10|1463.15
09:55:11|1463.02
09:55:12|1463.59
09:55:13|1463.66
09:55:14|1463.66
09:55:15|1463.66
09:55:16|1463.72
09:55:17|1463.93
09:55:18|1463.94
09:55:19|1463.94
09:55:20|1463.94
09:55:21|1463.84
09:55:22|1463.99
09:55:23|1463.99
09:55:24|1464.79
09:55:25|1464.79
09:55:26|1464.3
09:55:27|1464.3
09:55:28|1464.53
09:55:29|1464.
09:55:30|1464.05
09:55:31|1463.96
09:55:32|1463.96
09:55:33|1463.96
09:55:34|1463.91
09:55:35|1463.59
09:55:36|1463.46
09:55:37|1463.46
09:55:38|1463.09
09:55:40|1462.28
09:55:41|1462.04
09:55:42|1461.83
09:55:43|1461.46
09:55:44|1461.3
09:55:45|1461.46
09:55:46|1461.46
09:55:47|1461.46
09:55:48|1461.62
09:55:49|1461.62
09:55:50|1461.62
09:55:51|1461.62
09:55:52|1461.62
09:55:53|1461.66
09:55:54|1461.66
09:55:55|1461.66
09:55:56|1461.66
09:55:57|1461.5
09:55:58|1461.5
09:55:59|1461.5
09:56:00|1461.5
09:56:01|1461.5
09:56:02|1461.71
09:56:03|1461.71
09:56:04|1461.71
09:56:05|1461.71
09:56:06|1461.71
09:56:07|1461.71
09:56:08|1462.3
09:56:09|1462.18
09:56:10|1462.16
09:56:11|1462.15
09:56:12|1462.15
09:56:13|1462.15
09:56:14|1461.64
09:56:15|1461.51
09:56:16|1461.51
09:56:17|1461.5
09:56:18|1461.5
09:56:19|1461.5
09:56:20|1461.5
09:56:22|1461.57
09:56:23|1461.57
09:56:24|1461.57
09:56:25|1461.57
09:56:25|1461.51
09:56:26|1461.51
09:56:28|1461.66
09:56:28|1461.77
09:56:29|1461.77
09:56:30|1461.7
09:56:31|1461.63
09:56:32|1461.63
09:56:33|1461.63
09:56:34|1461.63
09:56:35|1461.63
09:56:36|1461.63
09:56:37|1461.65
09:56:39|1461.65
09:56:40|1461.65
09:56:41|1461.65
09:56:43|1461.65
09:56:43|1461.6
09:56:44|1461.6
09:56:45|1461.6
09:56:47|1461.63
09:56:47|1461.63
09:56:48|1461.63
09:56:49|1461.63
09:56:50|1461.75
09:56:52|1461.75
09:56:52|1462.45
09:56:54|1462.45
09:56:55|1462.46
09:56:56|1462.46
09:56:57|1462.46
09:56:58|1462.95
09:56:59|1462.95
09:57:00|1462.95
09:57:01|1462.95
09:57:02|1462.96
09:57:03|1462.96
09:57:04|1462.96
09:57:06|1462.82
09:57:06|1462.82
09:57:08|1462.82
09:57:08|1462.82
09:57:10|1462.82
09:57:11|1462.82
09:57:12|1461.8
09:57:13|1461.8
09:57:14|1461.8
09:57:14|1462.05
09:57:15|1462.05
09:57:17|1462.05
09:57:18|1462.05
09:57:18|1462.05
09:57:20|1462.05
09:57:21|1462.05
09:57:21|1462.05
09:57:23|1462.05
09:57:25|1463.26
09:57:26|1463.26
09:57:26|1463.26
09:57:27|1462.75
09:57:28|1462.75
09:57:29|1462.75
09:57:30|1462.35
09:57:31|1462.35
09:57:32|1462.48
09:57:34|1462.48
09:57:34|1462.48
09:57:35|1462.48
09:57:36|1462.48
09:57:37|1462.48
09:57:38|1462.07
09:57:40|1462.07
09:57:42|1462.07
09:57:43|1462.07
09:57:43|1462.07
09:57:44|1462.07
09:57:45|1462.07
09:57:46|1462.07
09:57:47|1462.07
09:57:48|1462.07
09:57:50|1461.92
09:57:50|1461.62
09:57:51|1461.62
09:57:52|1461.62
09:57:54|1461.62
09:57:54|1461.62
09:57:56|1461.61
09:57:57|1461.61
09:57:58|1461.61
09:57:59|1461.6
09:58:00|1461.59
09:58:01|1461.59
09:58:02|1461.81
09:58:03|1461.81
09:58:04|1461.81
09:58:05|1461.81
09:58:06|1461.81
09:58:07|1461.7
09:58:08|1461.7
09:58:09|1461.54
09:58:10|1461.54
09:58:11|1461.59
09:58:12|1461.46
09:58:14|1461.46
09:58:14|1461.46
09:58:15|1461.46
09:58:16|1461.46
09:58:17|1461.46
09:58:18|1461.46
09:58:19|1461.46
09:58:20|1461.46
09:58:21|1461.86
09:58:22|1461.86
09:58:23|1461.86
09:58:24|1462.14
09:58:25|1462.4
09:58:26|1462.4
09:58:27|1462.39
09:58:28|1462.39
09:58:29|1462.39
09:58:30|1462.39
09:58:31|1462.39
09:58:32|1462.39
09:58:33|1462.39
09:58:34|1462.39
09:58:36|1462.27
09:58:36|1462.27
09:58:37|1462.27
09:58:39|1462.27
09:58:41|1462.27
09:58:42|1461.73
09:58:44|1461.73
09:58:44|1461.73
09:58:45|1461.73
09:58:46|1461.73
09:58:48|1461.73
09:58:49|1461.73
09:58:49|1461.43
09:58:51|1461.43
09:58:52|1461.46
09:58:53|1461.5
09:58:54|1461.5
09:58:55|1461.5
09:58:55|1461.5
09:58:57|1461.5
09:58:58|1461.5
09:58:59|1461.5
09:59:00|1461.56
09:59:02|1461.56
09:59:02|1462.15
09:59:03|1462.15
09:59:04|1462.15
09:59:05|1462.15
09:59:06|1462.15
09:59:07|1461.83
09:59:08|1461.83
09:59:09|1462.29
09:59:11|1462.29
09:59:12|1462.29
09:59:13|1462.29
09:59:13|1462.29
09:59:15|1462.29
09:59:15|1462.29
09:59:17|1462.05
09:59:18|1462.05
09:59:20|1462.05
09:59:20|1461.87
09:59:21|1461.87
09:59:22|1461.87
09:59:24|1461.59
09:59:24|1461.59
09:59:25|1461.59
09:59:26|1461.59
09:59:28|1461.43
09:59:28|1461.43
09:59:30|1461.43
09:59:31|1461.59
09:59:31|1461.43
09:59:33|1461.43
09:59:34|1461.43
09:59:34|1461.43
09:59:36|1461.43
09:59:36|1461.43
09:59:38|1461.43
09:59:39|1461.46
09:59:39|1461.49
09:59:41|1461.49
09:59:42|1461.49
09:59:44|1461.49
09:59:45|1461.49
09:59:45|1461.49
09:59:48|1461.48
09:59:48|1461.49
09:59:49|1461.51
09:59:50|1461.42
09:59:51|1461.42
09:59:52|1461.5
09:59:53|1461.5
09:59:54|1461.5
09:59:55|1461.5
09:59:57|1461.5
09:59:58|1461.5
09:59:59|1461.5
10:00:00|1461.55
10:00:02|1461.55
10:00:02|1461.56
10:00:03|1461.86
10:00:04|1461.86
10:00:05|1461.86
10:00:07|1461.86
10:00:08|1461.93
10:00:09|1461.72
10:00:09|1462.15
10:00:10|1462.27
10:00:12|1462.27
10:00:14|1462.27
10:00:15|1462.27
10:00:16|1462.27
10:00:17|1461.81
10:00:18|1461.53
10:00:19|1460.8
10:00:19|1459.95
10:00:20|1459.2
10:00:22|1459.91
10:00:23|1459.91
10:00:24|1459.91
10:00:25|1459.91
10:00:26|1460.52
10:00:27|1460.82
10:00:28|1460.82
10:00:29|1460.82
10:00:30|1460.82
10:00:31|1460.82
10:00:32|1460.82
10:00:33|1460.99
10:00:34|1460.75
10:00:35|1460.75
10:00:36|1459.82
10:00:37|1459.82
10:00:38|1459.82
10:00:39|1459.54
10:00:40|1459.35
10:00:41|1459.06
10:00:42|1459.06
10:00:43|1459.06
10:00:44|1458.71
10:00:45|1458.71
10:00:46|1458.77
10:00:47|1459.23
10:00:48|1459.23
10:00:49|1459.23
10:00:50|1459.23
10:00:51|1459.23
10:00:52|1460.5
10:00:53|1460.5
10:00:54|1460.5
10:00:55|1460.5
10:00:56|1460.33
10:00:57|1460.33
10:00:58|1460.33
10:00:59|1460.33
10:01:00|1460.33
10:01:02|1460.8
10:01:02|1460.8
10:01:03|1459.94
10:01:04|1459.94
10:01:05|1459.94
10:01:06|1459.94
10:01:07|1460.32
10:01:08|1460.32
10:01:09|1460.32
10:01:10|1460.32
10:01:12|1460.41
10:01:13|1460.41
10:01:15|1460.13
10:01:15|1460.13
10:01:16|1460.13
10:01:17|1459.61
10:01:18|1459.61
10:01:19|1459.61
10:01:21|1459.61
10:01:21|1459.61
10:01:22|1459.61
10:01:23|1459.77
10:01:25|1459.85
10:01:26|1459.85
10:01:27|1459.88
10:01:29|1459.86
10:01:29|1459.86
10:01:30|1459.86
10:01:31|1459.86
10:01:33|1459.86
10:01:34|1459.86
10:01:34|1459.86
10:01:36|1459.74
10:01:36|1459.73
10:01:38|1459.73
10:01:39|1459.83
10:01:39|1459.83
10:01:40|1459.83
10:01:41|1459.63
10:01:42|1458.72
10:01:44|1458.72
10:01:46|1458.95
10:01:46|1458.95
10:01:48|1459.54
10:01:48|1459.54
10:01:49|1459.53
10:01:50|1459.68
10:01:51|1459.68
10:01:53|1459.12
10:01:54|1459.04
10:01:54|1459.31
10:01:57|1459.49
10:01:57|1459.27
10:01:58|1459.32
10:02:00|1459.32
10:02:01|1459.32
10:02:02|1459.32
10:02:03|1459.18
10:02:05|1459.18
10:02:05|1459.18
10:02:06|1459.18
10:02:07|1459.18
10:02:08|1459.18
10:02:10|1459.18
10:02:11|1459.19
10:02:11|1459.18
10:02:13|1459.18
10:02:14|1459.15
10:02:15|1459.15
10:02:16|1459.15
10:02:17|1459.15
10:02:18|1458.46
10:02:19|1458.46
10:02:20|1458.46
10:02:21|1458.86
10:02:22|1458.86
10:02:24|1458.91
10:02:24|1458.32
10:02:25|1458.64
10:02:26|1458.57
10:02:28|1458.57
10:02:29|1458.57
10:02:29|1457.95
10:02:30|1457.65
10:02:32|1457.65
10:02:32|1457.64
10:02:34|1457.64
10:02:35|1457.64
10:02:36|1457.64
10:02:37|1457.64
10:02:37|1457.64
10:02:38|1457.2
10:02:40|1456.97
10:02:40|1456.97
10:02:41|1456.81
10:02:43|1456.73
10:02:44|1456.49
10:02:45|1456.35
10:02:45|1456.35
10:02:47|1456.01
10:02:49|1455.94
10:02:50|1455.48
10:02:51|1455.66
10:02:53|1455.66
10:02:53|1455.17
10:02:54|1455.85
10:02:55|1455.85
10:02:56|1455.73
10:02:57|1455.73
10:02:58|1455.73
10:03:00|1455.73
10:03:01|1455.71
10:03:02|1455.76
10:03:02|1455.49
10:03:04|1455.25
10:03:05|1455.85
10:03:06|1456.26
10:03:07|1456.29
10:03:08|1455.39
10:03:09|1455.48
10:03:10|1455.38
10:03:11|1455.38
10:03:13|1455.
10:03:13|1454.46
10:03:14|1454.58
10:03:15|1454.29
10:03:16|1453.67
10:03:17|1454.06
10:03:18|1454.05
10:03:19|1454.05
10:03:20|1453.89
10:03:21|1453.89
10:03:22|1453.14
10:03:23|1453.14
10:03:24|1453.14
10:03:25|1453.14
10:03:26|1453.14
10:03:27|1453.14
10:03:29|1453.14
10:03:30|1453.77
10:03:31|1453.77
10:03:31|1453.77
10:03:33|1454.06
10:03:34|1454.06
10:03:35|1454.06
10:03:35|1454.49
10:03:37|1454.49
10:03:38|1454.49
10:03:38|1454.57
10:03:40|1454.08
10:03:40|1454.08
10:03:43|1454.14
10:03:44|1454.15
10:03:44|1454.15
10:03:46|1453.79
10:03:48|1453.65
10:03:48|1453.44
10:03:49|1453.33
10:03:50|1453.33
10:03:51|1453.07
10:03:52|1453.09
10:03:53|1453.09
10:03:54|1453.
10:03:55|1452.85
10:03:56|1452.56
10:03:57|1452.56
10:03:59|1452.54
10:04:00|1451.5
10:04:00|1451.81
10:04:01|1451.1
10:04:02|1451.1
10:04:03|1451.5
10:04:04|1451.63
10:04:06|1452.89
10:04:06|1452.89
10:04:08|1453.05
10:04:08|1453.04
10:04:09|1452.31
10:04:11|1452.31
10:04:12|1453.89
10:04:13|1454.03
10:04:14|1454.03
10:04:15|1452.66
10:04:16|1452.66
10:04:17|1451.9
10:04:18|1451.13
10:04:19|1451.44
10:04:20|1451.44
10:04:21|1451.44
10:04:22|1451.05
10:04:23|1451.05
10:04:24|1450.12
10:04:25|1450.12
10:04:26|1450.12
10:04:27|1450.13
10:04:28|1450.24
10:04:29|1450.43
10:04:30|1450.25
10:04:31|1450.25
10:04:32|1449.97
10:04:33|1449.1
10:04:34|1449.7
10:04:35|1449.7
10:04:36|1450.31
10:04:37|1450.31
10:04:38|1450.68
10:04:39|1450.51
10:04:40|1451.35
10:04:41|1451.35
10:04:42|1451.35
10:04:43|1450.85
10:04:44|1450.85
10:04:45|1450.85
10:04:46|1450.85
10:04:47|1449.81
10:04:48|1449.62
10:04:50|1449.86
10:04:50|1449.86
10:04:51|1449.62
10:04:53|1448.62
10:04:54|1448.82
10:04:56|1448.82
10:04:57|1448.82
10:04:57|1448.82
10:04:58|1448.82
10:04:59|1448.82
10:05:00|1448.82
10:05:01|1448.82
10:05:02|1448.82
10:05:03|1448.82
10:05:04|1449.31
10:05:05|1449.25
10:05:06|1449.2
10:05:07|1449.48
10:05:08|1450.55
10:05:09|1450.55
10:05:10|1450.3
10:05:12|1450.3
10:05:13|1450.3
10:05:14|1450.99
10:05:15|1450.99
10:05:16|1451.8
10:05:17|1451.71
10:05:18|1450.39
10:05:19|1450.39
10:05:20|1451.43
10:05:21|1451.43
10:05:22|1451.41
10:05:23|1451.34
10:05:24|1451.34
10:05:24|1451.36
10:05:26|1451.36
10:05:26|1451.36
10:05:27|1451.36
10:05:29|1451.68
10:05:30|1451.68
10:05:30|1451.68
10:05:32|1451.68
10:05:32|1451.68
10:05:35|1451.68
10:05:35|1452.
10:05:36|1452.16
10:05:37|1452.1
10:05:39|1452.1
10:05:40|1452.1
10:05:41|1451.57
10:05:41|1452.2
10:05:42|1452.2
10:05:43|1452.2
10:05:45|1451.19
10:05:45|1451.39
10:05:46|1451.11
10:05:48|1451.11
10:05:49|1451.11
10:05:50|1451.11
10:05:50|1451.1
10:05:52|1451.17
10:05:53|1450.98
10:05:53|1452.08
10:05:56|1452.01
10:05:56|1450.91
10:05:57|1450.39
10:05:59|1450.43
10:06:00|1450.03
10:06:01|1449.77
10:06:02|1450.08
10:06:03|1450.08
10:06:04|1450.08
10:06:04|1449.44
10:06:06|1449.26
10:06:07|1449.51
10:06:08|1449.51
10:06:09|1449.51
10:06:10|1449.51
10:06:11|1449.51
10:06:12|1449.51
10:06:13|1449.91
10:06:14|1450.44
10:06:15|1450.65
10:06:16|1451.
10:06:17|1451.
10:06:18|1451.
10:06:19|1451.44
10:06:20|1451.21
10:06:21|1451.12
10:06:22|1451.12
10:06:23|1451.21
10:06:25|1451.21
10:06:26|1451.12
10:06:27|1451.13
10:06:28|1451.13
10:06:29|1451.13
10:06:30|1451.13
10:06:31|1451.22
10:06:32|1451.22
10:06:33|1451.22
10:06:34|1451.22
10:06:35|1451.22
10:06:36|1451.22
10:06:37|1451.22
10:06:38|1451.71
10:06:39|1451.71
10:06:40|1451.71
10:06:41|1451.8
10:06:42|1451.84
10:06:43|1451.84
10:06:44|1451.7
10:06:45|1451.7
10:06:46|1452.19
10:06:47|1452.05
10:06:48|1452.05
10:06:49|1451.79
10:06:51|1452.2
10:06:51|1452.2
10:06:53|1452.01
10:06:55|1452.01
10:06:56|1452.01
10:06:57|1452.02
10:06:58|1452.03
10:06:59|1452.03
10:07:00|1452.18
10:07:01|1452.18
10:07:02|1452.18
10:07:03|1451.55
10:07:04|1451.55
10:07:06|1451.55
10:07:07|1451.55
10:07:08|1451.67
10:07:08|1452.3
10:07:11|1451.65
10:07:11|1451.71
10:07:12|1451.71
10:07:13|1451.38
10:07:14|1451.54
10:07:15|1451.36
10:07:16|1451.36
10:07:17|1451.63
10:07:18|1451.63
10:07:19|1452.22
10:07:20|1452.22
10:07:21|1451.17
10:07:22|1451.07
10:07:23|1451.07
10:07:24|1451.08
10:07:25|1451.13
10:07:26|1451.07
10:07:27|1451.07
10:07:28|1450.92
10:07:29|1450.92
10:07:30|1450.93
10:07:31|1450.93
10:07:32|1450.93
10:07:33|1450.83
10:07:35|1450.84
10:07:36|1450.87
10:07:37|1450.99
10:07:38|1450.99
10:07:38|1450.99
10:07:40|1450.99
10:07:40|1450.99
10:07:42|1450.99
10:07:43|1450.99
10:07:44|1450.99
10:07:44|1450.99
10:07:46|1451.2
10:07:47|1451.2
10:07:47|1451.2
10:07:48|1451.2
10:07:50|1451.2
10:07:52|1451.73
10:07:53|1452.37
10:07:55|1452.46
10:07:56|1452.11
10:07:57|1452.11
10:07:58|1452.11
10:07:59|1452.11
10:08:00|1452.16
10:08:00|1452.16
10:08:01|1452.16
10:08:03|1451.65
10:08:03|1452.07
10:08:05|1451.68
10:08:05|1451.58
10:08:07|1451.58
10:08:07|1451.58
10:08:09|1451.58
10:08:10|1451.58
10:08:11|1451.58
10:08:12|1451.58
10:08:13|1451.58
10:08:14|1452.03
10:08:15|1452.03
10:08:16|1452.03
10:08:17|1452.03
10:08:18|1452.03
10:08:19|1452.03
10:08:20|1452.31
10:08:21|1452.7
10:08:22|1452.57
10:08:23|1452.57
10:08:24|1452.57
10:08:25|1452.59
10:08:26|1452.59
10:08:27|1452.59
10:08:28|1452.59
10:08:30|1452.55
10:08:30|1452.59
10:08:31|1452.59
10:08:32|1452.59
10:08:33|1452.59
10:08:34|1452.59
10:08:36|1452.59
10:08:37|1452.59
10:08:38|1452.59
10:08:38|1452.59
10:08:39|1452.59
10:08:40|1452.59
10:08:41|1452.09
10:08:42|1452.09
10:08:43|1452.09
10:08:44|1452.09
10:08:46|1452.09
10:08:46|1452.09
10:08:48|1452.09
10:08:48|1452.09
10:08:49|1452.17
10:08:50|1452.17
10:08:51|1452.17
10:08:53|1452.34
10:08:54|1452.34
10:08:55|1452.34
10:08:56|1452.34
10:08:58|1452.34
10:08:58|1452.34
10:08:59|1452.89
10:09:01|1452.89
10:09:03|1453.04
10:09:03|1453.04
10:09:04|1453.04
10:09:06|1453.04
10:09:07|1453.04
10:09:07|1453.04
10:09:08|1454.07
10:09:09|1454.07
10:09:11|1453.61
10:09:12|1453.61
10:09:13|1453.97
10:09:14|1454.28
10:09:15|1454.17
10:09:16|1454.35
10:09:17|1454.13
10:09:18|1454.13
10:09:19|1454.13
10:09:20|1454.35
10:09:21|1454.35
10:09:22|1454.55
10:09:23|1454.88
10:09:24|1454.88
10:09:25|1454.88
10:09:26|1454.88
10:09:27|1454.88
10:09:28|1455.15
10:09:29|1455.21
10:09:30|1455.9
10:09:32|1455.21
10:09:32|1455.21
10:09:33|1455.25
10:09:34|1455.25
10:09:35|1455.56
10:09:37|1455.56
10:09:37|1455.51
10:09:38|1455.2
10:09:40|1455.2
10:09:40|1455.2
10:09:41|1453.89
10:09:42|1454.56
10:09:43|1454.45
10:09:44|1454.28
10:09:45|1454.28
10:09:46|1454.28
10:09:47|1454.28
10:09:48|1454.28
10:09:50|1454.26
10:09:50|1454.26
10:09:51|1454.26
10:09:52|1454.26
10:09:54|1454.26
10:09:55|1454.26
10:09:57|1454.26
10:09:58|1454.17
10:09:58|1454.17
10:09:59|1453.81
10:10:01|1453.57
10:10:02|1453.57
10:10:03|1453.57
10:10:04|1453.57
10:10:06|1454.11
10:10:06|1454.11
10:10:07|1454.11
10:10:08|1454.12
10:10:09|1454.12
10:10:11|1454.19
10:10:12|1454.07
10:10:13|1454.1
10:10:14|1454.1
10:10:15|1454.1
10:10:16|1454.1
10:10:17|1454.1
10:10:18|1454.1
10:10:19|1454.49
10:10:20|1454.49
10:10:21|1454.49
10:10:22|1455.92
10:10:23|1454.09
10:10:24|1454.09
10:10:25|1454.09
10:10:26|1454.09
10:10:27|1454.16
10:10:28|1454.01
10:10:29|1454.19
10:10:30|1454.
10:10:31|1453.89
10:10:32|1454.01
10:10:33|1454.01
10:10:34|1454.03
10:10:35|1454.03
10:10:36|1454.3
10:10:37|1453.63
10:10:38|1453.68
10:10:39|1453.68
10:10:40|1453.85
10:10:41|1453.85
10:10:42|1453.92
10:10:43|1453.92
10:10:44|1453.92
10:10:45|1453.92
10:10:46|1453.92
10:10:47|1454.24
10:10:48|1454.24
10:10:49|1454.24
10:10:50|1454.45
10:10:51|1454.45
10:10:52|1454.45
10:10:53|1454.51
10:10:55|1454.49
10:10:55|1454.49
10:10:56|1454.56
10:10:57|1454.56
10:10:58|1454.56
10:11:00|1454.54
10:11:00|1454.54
10:11:01|1454.53
10:11:02|1454.53
10:11:03|1454.53
10:11:05|1454.45
10:11:06|1454.37
10:11:07|1454.23
10:11:08|1454.23
10:11:09|1454.23
10:11:10|1454.23
10:11:11|1454.23
10:11:12|1454.23
10:11:13|1454.23
10:11:14|1454.23
10:11:15|1454.81
10:11:16|1454.81
10:11:17|1454.6
10:11:18|1454.46
10:11:20|1454.46
10:11:20|1454.46
10:11:21|1454.46
10:11:23|1454.46
10:11:24|1454.46
10:11:25|1454.46
10:11:26|1455.17
10:11:27|1454.95
10:11:29|1454.95
10:11:29|1454.95
10:11:30|1454.95
10:11:31|1455.08
10:11:32|1455.08
10:11:33|1455.08
10:11:35|1455.02
10:11:36|1455.02
10:11:38|1455.02
10:11:38|1455.25
10:11:39|1455.25
10:11:40|1455.12
10:11:41|1454.82
10:11:42|1454.29
10:11:43|1454.29
10:11:44|1454.44
10:11:45|1454.44
10:11:47|1454.44
10:11:47|1454.11
10:11:48|1454.11
10:11:49|1453.49
10:11:50|1453.49
10:11:51|1453.49
10:11:52|1452.89
10:11:53|1452.82
10:11:55|1453.67
10:11:56|1453.67
10:11:58|1453.67
10:11:59|1453.67
10:12:00|1453.44
10:12:01|1453.4
10:12:03|1453.71
10:12:04|1453.85
10:12:05|1453.85
10:12:06|1453.85
10:12:07|1453.85
10:12:08|1454.01
10:12:09|1454.
10:12:10|1454.
10:12:11|1453.99
10:12:12|1453.99
10:12:13|1453.99
10:12:14|1453.99
10:12:15|1454.11
10:12:16|1454.07
10:12:17|1454.07
10:12:18|1454.07
10:12:19|1454.07
10:12:20|1454.07
10:12:21|1454.12
10:12:22|1454.09
10:12:23|1454.09
10:12:24|1454.2
10:12:25|1454.2
10:12:26|1454.2
10:12:27|1454.2
10:12:28|1454.32
10:12:29|1454.32
10:12:30|1454.24
10:12:31|1454.24
10:12:32|1454.24
10:12:33|1454.24
10:12:34|1453.96
10:12:35|1453.81
10:12:36|1453.81
10:12:37|1453.81
10:12:39|1453.81
10:12:39|1453.81
10:12:40|1453.81
10:12:41|1453.81
10:12:42|1452.35
10:12:43|1453.46
10:12:44|1453.46
10:12:45|1453.46
10:12:46|1453.18
10:12:48|1453.18
10:12:48|1453.18
10:12:50|1453.5
10:12:51|1453.5
10:12:51|1453.5
10:12:52|1453.5
10:12:53|1453.5
10:12:55|1453.4
10:12:57|1453.4
10:12:57|1453.4
10:12:58|1453.4
10:13:00|1453.4
10:13:01|1453.4
10:13:02|1453.4
10:13:03|1453.4
10:13:04|1453.4
10:13:04|1453.4
10:13:05|1453.4
10:13:07|1453.4
10:13:08|1453.48
10:13:08|1453.48
10:13:10|1453.48
10:13:11|1454.06
10:13:12|1454.06
10:13:12|1454.06
10:13:13|1454.06
10:13:16|1454.06
10:13:16|1454.06
10:13:17|1454.06
10:13:19|1454.06
10:13:20|1453.98
10:13:21|1453.98
10:13:22|1453.96
10:13:23|1453.96
10:13:24|1453.96
10:13:25|1453.96
10:13:26|1453.76
10:13:27|1453.76
10:13:28|1453.76
10:13:29|1453.76
10:13:30|1453.76
10:13:31|1453.76
10:13:32|1453.85
10:13:33|1453.85
10:13:34|1453.85
10:13:35|1453.85
10:13:36|1453.66
10:13:37|1453.66
10:13:38|1453.66
10:13:39|1453.66
10:13:40|1453.66
10:13:42|1453.66
10:13:43|1453.66
10:13:43|1453.66
10:13:44|1453.66
10:13:45|1453.83
10:13:46|1453.83
10:13:47|1453.96
10:13:48|1453.96
10:13:49|1453.9
10:13:50|1453.76
10:13:51|1453.41
10:13:52|1453.52
10:13:53|1453.52
10:13:54|1453.52
10:13:55|1453.52
10:13:56|1453.79
10:13:58|1453.78
10:14:00|1453.78
10:14:00|1453.94
10:14:01|1453.74
10:14:02|1453.59
10:14:03|1453.59
10:14:04|1453.59
10:14:05|1453.59
10:14:06|1453.59
10:14:08|1453.59
10:14:09|1453.59
10:14:11|1453.51
10:14:11|1453.51
10:14:12|1453.51
10:14:14|1453.88
10:14:15|1454.17
10:14:16|1454.17
10:14:17|1454.17
10:14:18|1454.17
10:14:18|1454.17
10:14:21|1454.29
10:14:21|1454.29
10:14:23|1454.44
10:14:24|1454.65
10:14:25|1454.65
10:14:26|1454.98
10:14:27|1454.98
10:14:29|1454.45
10:14:29|1454.45
10:14:30|1454.45
10:14:31|1454.45
10:14:32|1454.45
10:14:33|1454.45
10:14:34|1454.38
10:14:35|1454.38
10:14:36|1454.38
10:14:37|1454.38
10:14:38|1454.38
10:14:39|1454.38
10:14:40|1454.6
10:14:41|1454.6
10:14:42|1454.6
10:14:43|1454.6
10:14:44|1454.6
10:14:45|1454.6
10:14:46|1454.6
10:14:48|1454.6
10:14:48|1454.6
10:14:49|1454.6
10:14:51|1454.6
10:14:51|1454.6
10:14:52|1454.6
10:14:53|1454.6
10:14:55|1454.6
10:14:55|1454.6
10:14:57|1454.6
10:14:57|1454.6
10:14:59|1454.6
10:14:59|1454.99
10:15:00|1454.84
10:15:01|1454.84
10:15:03|1455.
10:15:05|1454.49
10:15:05|1454.49
10:15:07|1454.49
10:15:07|1454.49
10:15:09|1454.49
10:15:10|1455.
10:15:12|1454.87
10:15:12|1454.8
10:15:14|1454.8
10:15:15|1454.45
10:15:16|1453.93
10:15:17|1453.93
10:15:18|1453.85
10:15:19|1453.85
10:15:20|1453.69
10:15:21|1453.49
10:15:22|1453.49
10:15:24|1452.95
10:15:25|1453.31
10:15:25|1453.31
10:15:26|1453.31
10:15:27|1453.31
10:15:28|1453.31
10:15:29|1453.31
10:15:30|1453.36
10:15:31|1453.54
10:15:32|1453.54
10:15:33|1453.54
10:15:34|1453.54
10:15:35|1453.54
10:15:37|1453.6
10:15:38|1453.6
10:15:38|1453.6
10:15:39|1453.6
10:15:40|1453.6
10:15:41|1453.6
10:15:42|1453.6
10:15:43|1453.59
10:15:44|1453.59
10:15:45|1453.66
10:15:46|1453.66
10:15:47|1453.66
10:15:48|1453.66
10:15:49|1453.52
10:15:51|1453.45
10:15:51|1453.45
10:15:52|1453.45
10:15:53|1453.45
10:15:55|1453.45
10:15:56|1453.45
10:15:56|1453.45
10:15:58|1453.45
10:15:58|1453.45
10:16:00|1453.45
10:16:01|1453.45
10:16:02|1453.66
10:16:02|1453.66
10:16:04|1453.66
10:16:04|1453.65
10:16:06|1453.65
10:16:07|1453.65
10:16:08|1453.65
10:16:10|1453.65
10:16:10|1453.65
10:16:12|1453.65
10:16:12|1453.65
10:16:14|1453.65
10:16:14|1453.65
10:16:16|1453.65
10:16:17|1453.65
10:16:18|1453.65
10:16:19|1453.65
10:16:20|1453.65
10:16:21|1453.65
10:16:22|1453.65
10:16:23|1453.66
10:16:24|1453.66
10:16:25|1453.66
10:16:26|1453.66
10:16:27|1453.58
10:16:28|1453.58
10:16:29|1453.58
10:16:30|1453.58
10:16:31|1453.58
10:16:33|1453.58
10:16:33|1453.58
10:16:35|1453.58
10:16:35|1453.58
10:16:36|1453.58
10:16:38|1453.58
10:16:39|1453.58
10:16:39|1453.58
10:16:40|1453.58
10:16:41|1453.58
10:16:42|1453.66
10:16:43|1453.97
10:16:44|1453.97
10:16:45|1453.98
10:16:47|1453.98
10:16:47|1454.12
10:16:48|1454.12
10:16:49|1454.12
10:16:50|1453.82
10:16:51|1453.82
10:16:53|1453.82
10:16:54|1453.43
10:16:54|1453.43
10:16:56|1453.43
10:16:57|1453.43
10:16:57|1453.1
10:16:58|1453.28
10:17:00|1453.28
10:17:00|1453.28
10:17:02|1453.26
10:17:03|1453.26
10:17:05|1453.26
10:17:06|1453.26
10:17:07|1453.48
10:17:08|1453.48
10:17:09|1453.48
10:17:10|1453.48
10:17:11|1453.48
10:17:12|1453.48
10:17:13|1453.48
10:17:15|1453.46
10:17:15|1453.46
10:17:16|1453.46
10:17:18|1453.46
10:17:18|1453.46
10:17:19|1453.46
10:17:21|1454.22
10:17:21|1454.49
10:17:22|1454.13
10:17:23|1454.18
10:17:24|1454.18
10:17:26|1454.18
10:17:27|1454.18
10:17:28|1453.99
10:17:28|1453.99
10:17:29|1453.99
10:17:30|1453.64
10:17:31|1453.64
10:17:33|1453.64
10:17:33|1453.64
10:17:34|1453.64
10:17:35|1453.64
10:17:36|1453.63
10:17:37|1453.63
10:17:39|1453.63
10:17:39|1453.63
10:17:40|1453.63
10:17:41|1453.63
10:17:43|1453.63
10:17:43|1453.63
10:17:44|1453.63
10:17:46|1453.63
10:17:47|1453.63
10:17:48|1453.63
10:17:49|1454.12
10:17:50|1454.12
10:17:51|1454.12
10:17:52|1454.12
10:17:53|1454.27
10:17:54|1454.27
10:17:55|1454.27
10:17:57|1454.27
10:17:57|1454.27
10:17:58|1454.44
10:17:59|1454.44
10:18:01|1454.44
10:18:03|1454.72
10:18:04|1454.72
10:18:04|1455.
10:18:06|1455.
10:18:07|1455.72
10:18:09|1455.72
10:18:10|1455.68
10:18:11|1456.14
10:18:11|1455.58
10:18:13|1455.58
10:18:15|1455.58
10:18:15|1456.09
10:18:16|1456.09
10:18:17|1456.09
10:18:18|1454.77
10:18:19|1454.77
10:18:20|1454.77
10:18:21|1454.77
10:18:22|1454.77
10:18:23|1454.77
10:18:24|1454.77
10:18:25|1455.17
10:18:26|1455.48
10:18:27|1455.48
10:18:28|1455.48
10:18:29|1455.48
10:18:30|1455.66
10:18:31|1455.66
10:18:32|1455.66
10:18:33|1456.23
10:18:34|1456.23
10:18:35|1455.92
10:18:36|1455.92
10:18:37|1455.92
10:18:38|1456.31
10:18:39|1456.47
10:18:40|1455.95
10:18:41|1455.95
10:18:42|1455.95
10:18:43|1455.95
10:18:44|1455.95
10:18:45|1455.97
10:18:46|1455.97
10:18:47|1455.97
10:18:48|1455.97
10:18:49|1456.32
10:18:50|1456.32
10:18:51|1456.32
10:18:52|1456.32
10:18:53|1456.32
10:18:54|1456.32
10:18:55|1456.32
10:18:57|1456.32
10:18:57|1456.32
10:18:59|1456.32
10:18:59|1456.71
10:19:02|1456.18
10:19:02|1456.18
10:19:04|1456.18
10:19:06|1456.18
10:19:06|1456.18
10:19:07|1456.18
10:19:08|1456.18
10:19:09|1456.27
10:19:10|1456.27
10:19:11|1456.27
10:19:12|1456.27
10:19:13|1456.27
10:19:14|1456.27
10:19:15|1456.63
10:19:16|1456.84
10:19:17|1456.44
10:19:19|1456.44
10:19:20|1456.44
10:19:22|1456.44
10:19:23|1456.44
10:19:23|1456.44
10:19:26|1456.54
10:19:26|1456.54
10:19:27|1456.53
10:19:29|1456.48
10:19:29|1456.48
10:19:30|1456.54
10:19:31|1456.54
10:19:32|1456.22
10:19:33|1455.54
10:19:34|1455.54
10:19:35|1455.54
10:19:36|1455.51
10:19:37|1454.99
10:19:38|1454.69
10:19:39|1454.69
10:19:40|1454.23
10:19:41|1454.23
10:19:42|1453.75
10:19:43|1453.75
10:19:44|1453.75
10:19:45|1453.75
10:19:46|1453.75
10:19:47|1453.75
10:19:48|1453.75
10:19:49|1453.75
10:19:50|1453.75
10:19:51|1453.91
10:19:52|1454.74
10:19:53|1454.83
10:19:54|1454.72
10:19:55|1454.92
10:19:56|1454.92
10:19:57|1454.92
10:19:58|1455.94
10:19:59|1455.94
10:20:00|1455.94
10:20:01|1455.94
10:20:02|1455.74
10:20:03|1455.67
10:20:05|1455.75
10:20:06|1455.75
10:20:07|1455.02
10:20:08|1455.59
10:20:09|1455.59
10:20:09|1455.59
10:20:11|1455.59
10:20:12|1455.59
10:20:13|1455.59
10:20:14|1455.59
10:20:15|1455.74
10:20:16|1455.74
10:20:17|1455.74
10:20:18|1455.74
10:20:19|1455.74
10:20:20|1455.74
10:20:21|1455.74
10:20:22|1455.74
10:20:23|1455.75
10:20:23|1454.78
10:20:25|1455.75
10:20:26|1455.75
10:20:27|1455.75
10:20:28|1455.53
10:20:29|1455.53
10:20:29|1455.53
10:20:32|1455.53
10:20:32|1455.53
10:20:33|1455.53
10:20:34|1455.53
10:20:35|1455.53
10:20:36|1455.53
10:20:37|1455.53
10:20:38|1455.59
10:20:39|1455.59
10:20:40|1455.59
10:20:41|1455.51
10:20:42|1455.51
10:20:43|1455.51
10:20:44|1455.51
10:20:45|1455.51
10:20:46|1455.66
10:20:47|1455.66
10:20:48|1455.75
10:20:49|1455.75
10:20:50|1455.75
10:20:51|1455.75
10:20:52|1455.87
10:20:53|1455.87
10:20:55|1455.99
10:20:57|1455.99
10:20:57|1455.98
10:20:58|1455.98
10:20:59|1455.98
10:21:00|1455.98
10:21:01|1455.98
10:21:02|1455.91
10:21:03|1455.91
10:21:04|1455.91
10:21:05|1455.74
10:21:06|1455.74
10:21:07|1455.74
10:21:08|1455.74
10:21:09|1455.74
10:21:11|1455.74
10:21:13|1455.74
10:21:14|1455.74
10:21:16|1455.74
10:21:17|1455.88
10:21:17|1456.42
10:21:18|1456.28
10:21:19|1456.28
10:21:21|1456.26
10:21:23|1456.26
10:21:23|1455.64
10:21:24|1455.64
10:21:25|1455.64
10:21:26|1455.01
10:21:27|1455.02
10:21:28|1455.02
10:21:29|1455.26
10:21:30|1455.19
10:21:32|1455.19
10:21:32|1455.19
10:21:34|1455.46
10:21:34|1455.46
10:21:36|1455.46
10:21:36|1455.46
10:21:37|1455.46
10:21:39|1455.98
10:21:39|1455.98
10:21:41|1455.98
10:21:41|1455.98
10:21:42|1456.16
10:21:43|1456.16
10:21:44|1456.16
10:21:46|1456.16
10:21:47|1456.16
10:21:47|1456.16
10:21:48|1456.29
10:21:50|1456.29
10:21:50|1456.16
10:21:52|1456.12
10:21:52|1456.31
10:21:54|1456.31
10:21:55|1456.31
10:21:56|1456.31
10:21:57|1456.68
10:21:58|1456.68
10:21:58|1456.59
10:22:00|1456.55
10:22:01|1456.55
10:22:02|1456.55
10:22:03|1456.55
10:22:04|1456.55
10:22:05|1456.55
10:22:06|1456.55
10:22:08|1457.06
10:22:09|1457.11
10:22:10|1457.11
10:22:12|1457.11
10:22:12|1457.11
10:22:13|1457.11
10:22:14|1457.57
10:22:15|1457.87
10:22:17|1457.87
10:22:18|1457.81
10:22:19|1457.81
10:22:20|1457.49
10:22:21|1457.49
10:22:21|1456.71
10:22:23|1456.71
10:22:24|1456.78
10:22:26|1456.58
10:22:26|1456.58
10:22:27|1456.58
10:22:28|1456.58
10:22:30|1456.58
10:22:30|1456.58
10:22:32|1456.58
10:22:33|1456.81
10:22:34|1456.81
10:22:35|1456.81
10:22:36|1457.
10:22:36|1456.93
10:22:38|1456.41
10:22:39|1456.27
10:22:40|1456.26
10:22:41|1456.26
10:22:42|1456.26
10:22:44|1456.26
10:22:44|1456.26
10:22:45|1456.39
10:22:46|1456.73
10:22:47|1456.73
10:22:48|1456.73
10:22:49|1456.73
10:22:50|1456.71
10:22:51|1456.71
10:22:52|1456.71
10:22:53|1456.71
10:22:54|1456.71
10:22:55|1456.77
10:22:56|1456.78
10:22:58|1456.78
10:22:59|1457.25
10:23:00|1457.25
10:23:01|1458.69
10:23:02|1458.08
10:23:02|1459.35
10:23:04|1458.36
10:23:05|1457.91
10:23:05|1458.27
10:23:08|1457.88
10:23:08|1457.88
10:23:10|1457.35
10:23:11|1457.35
10:23:12|1457.35
10:23:12|1457.35
10:23:14|1457.97
10:23:14|1457.97
10:23:15|1458.22
10:23:17|1458.22
10:23:18|1458.22
10:23:18|1458.3
10:23:20|1458.3
10:23:20|1458.3
10:23:21|1458.3
10:23:23|1458.15
10:23:24|1458.15
10:23:25|1458.14
10:23:27|1458.14
10:23:27|1458.14
10:23:28|1457.62
10:23:29|1457.62
10:23:31|1457.62
10:23:31|1457.62
10:23:32|1457.62
10:23:33|1457.67
10:23:34|1457.67
10:23:35|1457.67
10:23:37|1457.67
10:23:38|1457.67
10:23:38|1458.3
10:23:40|1458.3
10:23:40|1458.59
10:23:41|1458.59
10:23:42|1458.59
10:23:43|1458.59
10:23:44|1458.59
10:23:45|1458.59
10:23:46|1458.59
10:23:47|1458.59
10:23:49|1458.59
10:23:50|1458.42
10:23:50|1458.42
10:23:51|1458.3
10:23:52|1458.3
10:23:53|1458.3
10:23:54|1458.3
10:23:56|1457.94
10:23:56|1458.45
10:23:57|1458.62
10:23:59|1458.62
10:24:00|1458.62
10:24:01|1458.62
10:24:02|1458.62
10:24:02|1458.62
10:24:03|1459.18
10:24:04|1459.
10:24:06|1458.88
10:24:06|1458.88
10:24:08|1459.45
10:24:09|1459.22
10:24:10|1459.22
10:24:11|1459.22
10:24:12|1459.22
10:24:13|1459.22
10:24:15|1459.22
10:24:15|1459.22
10:24:17|1459.22
10:24:17|1459.12
10:24:18|1459.12
10:24:19|1459.12
10:24:20|1459.12
10:24:23|1459.19
10:24:23|1459.19
10:24:24|1459.19
10:24:25|1459.19
10:24:27|1460.53
10:24:28|1458.59
10:24:28|1459.22
10:24:30|1459.58
10:24:31|1459.58
10:24:32|1459.58
10:24:33|1459.58
10:24:34|1460.02
10:24:35|1460.02
10:24:37|1460.27
10:24:37|1460.02
10:24:39|1460.02
10:24:39|1460.06
10:24:40|1459.67
10:24:41|1459.67
10:24:42|1459.67
10:24:43|1459.67
10:24:44|1459.76
10:24:45|1459.22
10:24:46|1458.58
10:24:47|1458.58
10:24:48|1458.47
10:24:49|1458.47
10:24:50|1458.36
10:24:51|1458.36
10:24:52|1458.36
10:24:53|1458.44
10:24:55|1458.44
10:24:55|1458.49
10:24:56|1458.5
10:24:57|1458.5
10:24:58|1458.5
10:25:00|1459.01
10:25:01|1459.01
10:25:03|1459.01
10:25:04|1458.93
10:25:04|1458.93
10:25:06|1458.93
10:25:06|1459.2
10:25:08|1459.2
10:25:09|1459.1
10:25:10|1459.1
10:25:11|1459.1
10:25:12|1459.1
10:25:13|1458.85
10:25:14|1458.44
10:25:15|1458.44
10:25:16|1458.44
10:25:17|1458.44
10:25:18|1457.82
10:25:19|1457.62
10:25:20|1457.24
10:25:22|1456.58
10:25:23|1457.25
10:25:24|1457.25
10:25:25|1458.12
10:25:26|1458.23
10:25:27|1458.23
10:25:28|1457.89
10:25:29|1457.54
10:25:30|1457.86
10:25:31|1457.86
10:25:32|1457.07
10:25:33|1457.4
10:25:35|1457.68
10:25:35|1457.63
10:25:36|1457.63
10:25:37|1457.63
10:25:38|1457.52
10:25:39|1457.52
10:25:41|1457.52
10:25:41|1457.51
10:25:42|1457.4
10:25:43|1457.4
10:25:45|1457.51
10:25:45|1457.51
10:25:46|1457.51
10:25:47|1457.36
10:25:48|1457.58
10:25:49|1457.58
10:25:50|1457.51
10:25:51|1457.82
10:25:53|1458.09
10:25:53|1458.07
10:25:54|1458.36
10:25:55|1458.23
10:25:57|1457.83
10:25:57|1457.83
10:25:58|1457.86
10:26:00|1457.92
10:26:01|1457.92
10:26:02|1457.92
10:26:03|1457.92
10:26:04|1458.61
10:26:05|1458.63
10:26:06|1458.63
10:26:07|1458.63
10:26:09|1459.2
10:26:10|1459.75
10:26:11|1459.2
10:26:12|1458.52
10:26:13|1458.52
10:26:14|1459.21
10:26:15|1459.52
10:26:15|1460.08
10:26:17|1460.45
10:26:19|1460.34
10:26:19|1460.34
10:26:20|1460.34
10:26:21|1461.04
10:26:22|1461.04
10:26:23|1461.14
10:26:24|1461.14
10:26:25|1461.42
10:26:26|1461.56
10:26:27|1462.
10:26:28|1461.84
10:26:29|1461.58
10:26:30|1461.46
10:26:31|1461.46
10:26:32|1461.43
10:26:33|1461.74
10:26:34|1461.74
10:26:35|1461.82
10:26:36|1462.11
10:26:37|1462.51
10:26:38|1462.58
10:26:39|1462.59
10:26:40|1462.54
10:26:41|1464.92
10:26:42|1463.95
10:26:43|1464.34
10:26:44|1464.37
10:26:45|1464.41
10:26:46|1464.41
10:26:47|1465.
10:26:48|1467.32
10:26:49|1466.22
10:26:50|1465.48
10:26:51|1465.48
10:26:52|1465.48
10:26:54|1465.48
10:26:55|1465.48
10:26:55|1465.48
10:26:57|1465.48
10:26:58|1465.
10:26:59|1465.
10:26:59|1465.01
10:27:01|1465.01
10:27:02|1465.01
10:27:02|1465.01
10:27:03|1465.8
10:27:05|1465.8
10:27:06|1465.8
10:27:07|1465.8
10:27:08|1465.8
10:27:08|1466.03
10:27:10|1466.03
10:27:11|1467.31
10:27:12|1466.92
10:27:13|1468.14
10:27:14|1467.13
10:27:15|1467.13
10:27:16|1467.13
10:27:17|1467.13
10:27:18|1466.85
10:27:20|1466.85
10:27:21|1467.54
10:27:22|1467.04
10:27:23|1467.04
10:27:24|1467.04
10:27:25|1467.04
10:27:26|1467.05
10:27:27|1467.05
10:27:28|1467.05
10:27:29|1467.71
10:27:30|1467.91
10:27:31|1467.69
10:27:33|1467.55
10:27:33|1467.04
10:27:34|1467.04
10:27:36|1468.57
10:27:37|1468.57
10:27:39|1468.86
10:27:39|1468.87
10:27:40|1468.39
10:27:42|1468.39
10:27:43|1468.39
10:27:43|1468.28
10:27:45|1468.08
10:27:46|1468.08
10:27:47|1468.08
10:27:48|1467.55
10:27:48|1466.35
10:27:49|1466.65
10:27:51|1467.44
10:27:52|1467.44
10:27:52|1467.65
10:27:54|1468.12
10:27:55|1469.05
10:27:55|1468.34
10:27:57|1468.22
10:27:58|1468.24
10:27:59|1469.13
10:28:01|1469.13
10:28:01|1469.13
10:28:02|1469.13
10:28:03|1469.13
10:28:04|1468.61
10:28:05|1468.28
10:28:06|1468.38
10:28:07|1469.13
10:28:08|1469.32
10:28:09|1469.32
10:28:10|1469.17
10:28:11|1469.47
10:28:12|1470.49
10:28:14|1470.28
10:28:15|1471.
10:28:16|1470.71
10:28:16|1470.71
10:28:17|1471.17
10:28:18|1471.29
10:28:19|1471.5
10:28:21|1471.5
10:28:21|1471.66
10:28:22|1472.49
10:28:24|1472.03
10:28:25|1472.03
10:28:27|1469.74
10:28:27|1469.74
10:28:28|1469.74
10:28:29|1470.02
10:28:30|1469.28
10:28:31|1469.28
10:28:32|1468.83
10:28:33|1469.28
10:28:34|1469.07
10:28:35|1468.39
10:28:36|1467.07
10:28:37|1466.69
10:28:38|1466.21
10:28:39|1467.28
10:28:41|1467.51
10:28:41|1467.09
10:28:43|1466.83
10:28:44|1466.95
10:28:45|1466.48
10:28:46|1466.72
10:28:47|1466.72
10:28:48|1466.15
10:28:49|1466.41
10:28:50|1466.39
10:28:51|1466.39
10:28:52|1466.75
10:28:52|1466.8
10:28:54|1467.23
10:28:55|1467.66
10:28:57|1469.22
10:28:57|1469.22
10:28:58|1469.75
10:29:00|1469.82
10:29:01|1469.12
10:29:02|1469.12
10:29:03|1470.53
10:29:04|1470.53
10:29:05|1471.99
10:29:06|1471.67
10:29:07|1471.67
10:29:08|1473.26
10:29:08|1473.26
10:29:10|1473.26
10:29:11|1472.5
10:29:12|1472.52
10:29:13|1472.4
10:29:15|1472.74
10:29:15|1472.35
10:29:16|1472.45
10:29:17|1471.75
10:29:19|1470.88
10:29:21|1470.88
10:29:22|1471.25
10:29:23|1471.25
10:29:24|1471.25
10:29:25|1471.25
10:29:25|1471.4
10:29:27|1471.23
10:29:28|1472.05
10:29:29|1469.03
10:29:29|1469.58
10:29:31|1469.58
10:29:32|1469.18
10:29:33|1469.01
10:29:35|1469.48
10:29:35|1469.48
10:29:36|1469.48
10:29:37|1468.63
10:29:38|1468.72
10:29:39|1470.03
10:29:40|1470.03
10:29:41|1470.37
10:29:42|1470.1
10:29:44|1470.41
10:29:44|1470.76
10:29:46|1470.7
10:29:46|1470.7
10:29:47|1470.8
10:29:49|1470.76
10:29:49|1470.76
10:29:51|1470.76
10:29:52|1470.76
10:29:53|1472.85
10:29:54|1473.21
10:29:54|1473.06
10:29:55|1473.38
10:29:57|1473.38
10:29:58|1473.38
10:29:58|1473.38
10:30:00|1474.
10:30:02|1475.41
10:30:02|1475.73
10:30:03|1477.
10:30:04|1477.58
10:30:05|1476.07
10:30:06|1477.53
10:30:07|1477.53
10:30:09|1477.08
10:30:10|1478.15
10:30:11|1478.03
10:30:12|1477.6
10:30:14|1480.
10:30:15|1481.99
10:30:16|1483.03
10:30:17|1481.
10:30:17|1479.47
10:30:19|1480.61
10:30:20|1477.56
10:30:21|1481.95
10:30:22|1482.85
10:30:24|1480.57
10:30:24|1481.05
10:30:25|1481.17
10:30:26|1481.17
10:30:27|1480.
10:30:28|1480.86
10:30:29|1479.07
10:30:30|1479.52
10:30:32|1479.32
10:30:32|1480.19
10:30:33|1479.38
10:30:34|1479.63
10:30:35|1479.31
10:30:36|1479.32
10:30:37|1479.32
10:30:38|1479.2
10:30:39|1480.07
10:30:40|1480.07
10:30:41|1480.07
10:30:42|1480.07
10:30:43|1479.35
10:30:44|1479.35
10:30:45|1478.92
10:30:46|1478.29
10:30:47|1477.52
10:30:48|1476.21
10:30:49|1476.07
10:30:51|1475.65
10:30:51|1476.65
10:30:52|1476.23
10:30:54|1475.
10:30:55|1475.
10:30:56|1474.2
10:30:57|1474.2
10:30:58|1474.2
10:30:59|1474.42
10:31:00|1474.79
10:31:01|1474.79
10:31:02|1474.79
10:31:03|1475.01
10:31:04|1475.01
10:31:05|1473.
10:31:06|1472.92
10:31:07|1472.67
10:31:08|1472.67
10:31:09|1471.4
10:31:10|1470.76
10:31:11|1469.76
10:31:12|1470.17
10:31:13|1470.16
10:31:14|1468.98
10:31:15|1469.08
10:31:17|1469.75
10:31:17|1469.12
10:31:18|1468.81
10:31:20|1469.49
10:31:21|1470.34
10:31:21|1469.12
10:31:22|1469.12
10:31:23|1469.
10:31:25|1469.59
10:31:26|1468.01
10:31:27|1467.91
10:31:28|1467.71
10:31:29|1467.71
10:31:30|1467.71
10:31:31|1466.81
10:31:32|1468.16
10:31:33|1467.72
10:31:35|1467.85
10:31:35|1468.24
10:31:36|1467.37
10:31:37|1466.68
10:31:38|1467.67
10:31:39|1467.09
10:31:40|1467.09
10:31:41|1467.45
10:31:43|1467.45
10:31:44|1467.45
10:31:45|1467.45
10:31:46|1467.94
10:31:47|1467.94
10:31:48|1467.94
10:31:49|1467.94
10:31:50|1466.59
10:31:51|1465.78
10:31:52|1464.49
10:31:53|1463.84
10:31:54|1463.84
10:31:55|1464.53
10:31:56|1463.02
10:31:57|1464.18
10:31:58|1464.18
10:31:59|1464.18
10:32:00|1463.28
10:32:01|1463.42
10:32:02|1463.42
10:32:04|1463.42
10:32:05|1461.32
10:32:06|1461.5
10:32:07|1461.59
10:32:08|1463.
10:32:09|1460.23
10:32:10|1460.23
10:32:11|1462.3
10:32:12|1462.3
10:32:13|1462.3
10:32:14|1462.81
10:32:15|1464.02
10:32:16|1464.68
10:32:17|1465.18
10:32:18|1464.82
10:32:19|1464.64
10:32:20|1465.2
10:32:21|1465.01
10:32:22|1465.69
10:32:24|1466.01
10:32:25|1465.48
10:32:26|1465.62
10:32:26|1465.91
10:32:27|1464.96
10:32:28|1465.62
10:32:30|1465.62
10:32:31|1466.06
10:32:33|1465.54
10:32:33|1465.54
10:32:34|1465.54
10:32:35|1465.53
10:32:36|1465.53
10:32:38|1465.53
10:32:38|1465.12
10:32:39|1465.12
10:32:40|1464.78
10:32:41|1463.98
10:32:42|1463.98
10:32:43|1463.98
10:32:44|1463.98
10:32:46|1463.98
10:32:46|1464.06
10:32:47|1464.06
10:32:48|1464.21
10:32:49|1464.21
10:32:50|1464.68
10:32:51|1464.45
10:32:52|1464.45
10:32:54|1464.07
10:32:54|1464.07
10:32:55|1464.6
10:32:56|1464.89
10:32:58|1465.68
10:32:59|1466.1
10:33:00|1466.09
10:33:00|1466.09
10:33:02|1466.28
10:33:03|1466.32
10:33:04|1466.32
10:33:04|1466.32
10:33:05|1466.32
10:33:06|1466.32
10:33:09|1466.39
10:33:09|1466.39
10:33:10|1467.02
10:33:11|1467.05
10:33:12|1466.91
10:33:13|1466.91
10:33:14|1466.67
10:33:15|1466.67
10:33:17|1465.99
10:33:17|1465.99
10:33:19|1465.99
10:33:20|1465.99
10:33:21|1465.55
10:33:22|1465.55
10:33:22|1465.55
10:33:24|1465.55
10:33:25|1465.55
10:33:26|1465.55
10:33:26|1465.55
10:33:27|1465.55
10:33:29|1465.09
10:33:30|1464.9
10:33:30|1465.12
10:33:32|1464.97
10:33:33|1464.63
10:33:33|1464.63
10:33:35|1463.8
10:33:35|1463.8
10:33:36|1463.68
10:33:38|1463.22
10:33:39|1463.19
10:33:40|1463.19
10:33:40|1463.28
10:33:41|1463.28
10:33:42|1463.28
10:33:44|1463.74
10:33:44|1463.78
10:33:46|1463.14
10:33:46|1464.25
10:33:48|1464.25
10:33:49|1464.25
10:33:50|1464.29
10:33:51|1464.29
10:33:52|1464.29
10:33:53|1465.1
10:33:53|1465.1
10:33:55|1465.1
10:33:56|1465.1
10:33:57|1465.1
10:33:58|1465.1
10:33:59|1465.1
10:34:00|1464.92
10:34:01|1464.77
10:34:03|1464.13
10:34:03|1464.27
10:34:04|1464.27
10:34:05|1464.27
10:34:07|1464.27
10:34:07|1464.27
10:34:10|1464.27
10:34:10|1464.27
10:34:11|1464.3
10:34:12|1464.3
10:34:14|1464.3
10:34:15|1464.3
10:34:15|1464.3
10:34:18|1464.31
10:34:19|1464.44
10:34:20|1464.45
10:34:21|1464.45
10:34:22|1464.45
10:34:23|1464.45
10:34:23|1465.08
10:34:24|1465.08
10:34:27|1465.41
10:34:27|1465.41
10:34:28|1465.72
10:34:29|1466.01
10:34:30|1466.01
10:34:31|1465.79
10:34:33|1465.38
10:34:34|1465.38
10:34:35|1464.75
10:34:36|1464.67
10:34:37|1465.08
10:34:38|1465.13
10:34:39|1465.13
10:34:39|1465.52
10:34:41|1465.52
10:34:41|1465.7
10:34:43|1465.7
10:34:43|1465.7
10:34:45|1465.7
10:34:46|1465.7
10:34:47|1464.74
10:34:47|1464.74
10:34:49|1464.74
10:34:50|1464.46
10:34:50|1464.64
10:34:52|1464.64
10:34:54|1465.26
10:34:54|1465.48
10:34:55|1465.48
10:34:56|1465.48
10:34:57|1465.96
10:34:58|1466.98
10:34:59|1466.98
10:35:00|1466.98
10:35:01|1467.08
10:35:02|1467.08
10:35:03|1467.08
10:35:04|1466.48
10:35:05|1466.39
10:35:06|1466.05
10:35:07|1466.05
10:35:08|1465.68
10:35:09|1465.68
10:35:10|1465.93
10:35:11|1465.93
10:35:12|1466.3
10:35:13|1466.32
10:35:14|1466.72
10:35:15|1466.25
10:35:16|1466.25
10:35:17|1466.21
10:35:19|1466.21
10:35:19|1466.21
10:35:21|1465.28
10:35:21|1464.96
10:35:22|1465.
10:35:23|1465.
10:35:24|1465.
10:35:25|1465.
10:35:27|1465.47
10:35:27|1465.57
10:35:29|1465.57
10:35:30|1465.57
10:35:31|1464.68
10:35:33|1464.72
10:35:33|1464.72
10:35:34|1464.72
10:35:35|1464.69
10:35:36|1464.69
10:35:37|1464.51
10:35:38|1464.69
10:35:39|1464.69
10:35:40|1464.69
10:35:42|1464.8
10:35:42|1464.73
10:35:43|1464.58
10:35:45|1464.58
10:35:46|1464.58
10:35:47|1464.76
10:35:48|1464.77
10:35:49|1464.77
10:35:50|1464.77
10:35:51|1464.77
10:35:52|1464.77
10:35:53|1464.77
10:35:53|1464.77
10:35:55|1464.77
10:35:56|1464.45
10:35:58|1464.89
10:35:58|1464.89
10:35:59|1464.89
10:36:00|1465.37
10:36:01|1465.63
10:36:03|1466.19
10:36:03|1466.19
10:36:04|1466.19
10:36:07|1465.88
10:36:07|1465.88
10:36:08|1466.
10:36:09|1465.14
10:36:10|1465.14
10:36:11|1465.68
10:36:13|1465.68
10:36:13|1465.69
10:36:15|1465.12
10:36:15|1465.45
10:36:17|1465.03
10:36:17|1465.03
10:36:18|1465.03
10:36:20|1465.03
10:36:21|1465.03
10:36:21|1465.25
10:36:22|1465.67
10:36:24|1465.67
10:36:24|1464.97
10:36:25|1464.82
10:36:27|1464.82
10:36:27|1464.82
10:36:29|1464.82
10:36:30|1464.82
10:36:30|1464.82
10:36:32|1464.82
10:36:32|1464.82
10:36:33|1464.82
10:36:35|1463.58
10:36:35|1463.58
10:36:36|1463.58
10:36:37|1463.58
10:36:38|1463.58
10:36:39|1463.58
10:36:41|1463.58
10:36:41|1463.58
10:36:42|1463.73
10:36:43|1463.73
10:36:44|1463.73
10:36:45|1463.73
10:36:46|1463.73
10:36:47|1463.73
10:36:48|1463.59
10:36:49|1463.59
10:36:51|1464.16
10:36:51|1464.16
10:36:53|1464.16
10:36:54|1464.16
10:36:54|1464.16
10:36:56|1464.16
10:36:57|1464.16
10:36:58|1464.16
10:36:58|1463.3
10:36:59|1463.13
10:37:00|1462.89
10:37:02|1463.16
10:37:03|1463.16
10:37:04|1463.16
10:37:05|1463.16
10:37:06|1463.16
10:37:07|1463.02
10:37:08|1463.01
10:37:09|1463.02
10:37:10|1463.02
10:37:11|1464.16
10:37:12|1464.16
10:37:13|1464.16
10:37:14|1464.16
10:37:15|1464.62
10:37:16|1464.62
10:37:17|1464.62
10:37:18|1464.31
10:37:19|1464.31
10:37:20|1464.31
10:37:22|1463.83
10:37:23|1463.83
10:37:24|1464.69
10:37:24|1464.32
10:37:26|1464.47
10:37:26|1464.47
10:37:28|1464.18
10:37:29|1464.18
10:37:30|1464.18
10:37:30|1464.18
10:37:31|1463.72
10:37:33|1464.11
10:37:35|1464.11
10:37:36|1464.48
10:37:37|1464.48
10:37:38|1464.48
10:37:38|1464.48
10:37:40|1464.48
10:37:41|1464.63
10:37:42|1464.53
10:37:44|1464.54
10:37:45|1464.54
10:37:45|1464.54
10:37:46|1464.54
10:37:47|1464.44
10:37:49|1464.44
10:37:50|1464.44
10:37:51|1464.4
10:37:52|1464.4
10:37:53|1464.4
10:37:54|1464.86
10:37:55|1462.34
10:37:57|1461.4
10:37:57|1461.86
10:37:58|1461.86
10:37:59|1461.52
10:38:01|1461.3
10:38:02|1461.19
10:38:03|1461.19
10:38:04|1461.33
10:38:05|1461.33
10:38:06|1461.33
10:38:07|1461.1
10:38:08|1461.15
10:38:09|1461.1
10:38:10|1461.06
10:38:11|1460.77
10:38:12|1460.82
10:38:13|1460.82
10:38:14|1460.82
10:38:15|1460.82
10:38:16|1460.82
10:38:17|1461.25
10:38:18|1461.25
10:38:19|1460.75
10:38:20|1460.7
10:38:21|1460.01
10:38:22|1460.24
10:38:24|1460.55
10:38:24|1460.55
10:38:26|1461.03
10:38:27|1461.03
10:38:28|1461.03
10:38:28|1461.03
10:38:29|1461.03
10:38:31|1461.03
10:38:32|1461.03
10:38:33|1461.03
10:38:33|1460.1
10:38:34|1460.1
10:38:36|1460.1
10:38:37|1460.1
10:38:37|1460.36
10:38:40|1460.53
10:38:41|1460.53
10:38:41|1460.53
10:38:42|1460.53
10:38:44|1459.95
10:38:44|1459.95
10:38:45|1459.21
10:38:46|1459.18
10:38:47|1458.7
10:38:48|1459.32
10:38:50|1459.32
10:38:50|1459.32
10:38:52|1459.32
10:38:53|1459.45
10:38:54|1459.45
10:38:55|1459.45
10:38:56|1459.45
10:38:57|1459.97
10:38:58|1459.97
10:38:59|1460.55
10:39:00|1460.55
10:39:01|1460.7
10:39:02|1460.71
10:39:03|1460.71
10:39:04|1460.71
10:39:05|1461.18
10:39:06|1461.18
10:39:07|1461.78
10:39:08|1461.83
10:39:09|1461.87
10:39:11|1462.16
10:39:11|1462.16
10:39:12|1462.16
10:39:14|1462.46
10:39:15|1462.48
10:39:15|1462.17
10:39:16|1461.66
10:39:17|1461.66
10:39:18|1461.66
10:39:19|1461.53
10:39:21|1461.77
10:39:22|1461.77
10:39:23|1462.13
10:39:25|1462.13
10:39:26|1462.13
10:39:27|1462.73
10:39:28|1463.01
10:39:29|1463.01
10:39:30|1462.95
10:39:31|1462.95
10:39:32|1462.95
10:39:33|1463.6
10:39:34|1463.6
10:39:35|1463.6
10:39:36|1463.6
10:39:38|1463.9
10:39:39|1463.09
10:39:39|1463.02
10:39:41|1462.75
10:39:42|1462.75
10:39:43|1462.75
10:39:44|1462.75
10:39:45|1462.75
10:39:46|1462.75
10:39:47|1462.75
10:39:48|1462.75
10:39:49|1462.75
10:39:50|1462.75
10:39:51|1463.02
10:39:52|1463.02
10:39:53|1463.02
10:39:54|1463.6
10:39:55|1463.6
10:39:56|1463.6
10:39:57|1463.6
10:39:58|1463.66
10:39:59|1463.66
10:40:00|1463.66
10:40:01|1463.91
10:40:02|1463.91
10:40:03|1463.91
10:40:04|1464.01
10:40:06|1464.41
10:40:07|1464.41
10:40:08|1464.41
10:40:08|1464.
10:40:09|1464.
10:40:11|1464.
10:40:11|1464.
10:40:13|1464.
10:40:13|1463.91
10:40:14|1463.94
10:40:16|1463.94
10:40:17|1463.94
10:40:19|1464.51
10:40:20|1464.51
10:40:21|1464.84
10:40:22|1464.84
10:40:24|1464.84
10:40:25|1463.65
10:40:26|1463.65
10:40:27|1463.65
10:40:28|1463.67
10:40:29|1463.63
10:40:30|1463.41
10:40:31|1463.15
10:40:32|1463.28
10:40:33|1463.18
10:40:34|1463.18
10:40:35|1463.18
10:40:36|1463.18
10:40:37|1463.18
10:40:38|1463.18
10:40:40|1463.92
10:40:41|1463.95
10:40:42|1463.95
10:40:43|1463.95
10:40:44|1463.91
10:40:45|1464.27
10:40:46|1464.27
10:40:46|1464.27
10:40:47|1464.67
10:40:48|1464.68
10:40:50|1465.
10:40:51|1465.13
10:40:52|1465.72
10:40:53|1466.1
10:40:53|1466.1
10:40:56|1466.07
10:40:56|1466.07
10:40:58|1465.77
10:40:58|1465.77
10:40:59|1465.77
10:41:00|1465.77
10:41:01|1465.77
10:41:03|1466.26
10:41:03|1466.59
10:41:04|1466.13
10:41:05|1466.13
10:41:06|1466.13
10:41:07|1466.13
10:41:08|1466.13
10:41:09|1466.13
10:41:10|1465.86
10:41:11|1465.86
10:41:13|1465.86
10:41:14|1466.17
10:41:14|1466.37
10:41:16|1467.38
10:41:17|1467.38
10:41:18|1467.38
10:41:19|1467.73
10:41:20|1467.73
10:41:20|1467.73
10:41:22|1467.4
10:41:22|1467.51
10:41:25|1467.56
10:41:25|1467.56
10:41:26|1467.64
10:41:27|1467.56
10:41:28|1467.72
10:41:29|1467.72
10:41:30|1467.72
10:41:31|1467.04
10:41:32|1467.53
10:41:33|1467.25
10:41:34|1467.25
10:41:36|1466.11
10:41:37|1466.11
10:41:38|1466.11
10:41:39|1466.11
10:41:40|1465.73
10:41:40|1465.72
10:41:41|1465.72
10:41:44|1464.62
10:41:44|1464.62
10:41:45|1465.14
10:41:47|1465.07
10:41:48|1465.29
10:41:50|1465.06
10:41:51|1464.82
10:41:51|1464.83
10:41:52|1464.96
10:41:54|1464.96
10:41:54|1464.96
10:41:56|1464.96
10:41:57|1464.96
10:41:58|1465.22
10:41:58|1465.45
10:42:00|1465.45
10:42:00|1465.45
10:42:01|1465.45
10:42:02|1465.45
10:42:03|1465.21
10:42:05|1465.24
10:42:06|1465.24
10:42:07|1465.55
10:42:08|1465.93
10:42:09|1465.93
10:42:10|1465.73
10:42:11|1465.73
10:42:13|1466.17
10:42:13|1466.17
10:42:14|1466.88
10:42:16|1466.46
10:42:17|1466.89
10:42:18|1467.2
10:42:19|1467.2
10:42:20|1467.2
10:42:21|1467.
10:42:22|1467.34
10:42:24|1467.85
10:42:25|1468.16
10:42:26|1468.16
10:42:27|1469.08
10:42:28|1469.39
10:42:29|1469.66
10:42:30|1469.22
10:42:31|1469.02
10:42:33|1469.02
10:42:34|1469.32
10:42:35|1469.53
10:42:36|1469.53
10:42:36|1469.84
10:42:37|1469.44
10:42:38|1469.5
10:42:39|1469.12
10:42:41|1468.05
10:42:41|1468.05
10:42:43|1467.79
10:42:44|1468.
10:42:44|1468.22
10:42:46|1468.6
10:42:46|1468.6
10:42:48|1468.6
10:42:49|1468.58
10:42:50|1468.64
10:42:51|1469.6
10:42:52|1469.6
10:42:53|1469.64
10:42:54|1469.68
10:42:55|1470.
10:42:56|1470.35
10:42:58|1470.06
10:42:58|1470.06
10:42:59|1469.98
10:43:01|1469.96
10:43:01|1469.96
10:43:03|1469.32
10:43:05|1469.38
10:43:05|1469.22
10:43:07|1469.23
10:43:07|1468.56
10:43:08|1468.41
10:43:10|1468.41
10:43:10|1468.01
10:43:12|1468.01
10:43:13|1467.69
10:43:14|1467.67
10:43:15|1467.67
10:43:16|1467.67
10:43:17|1466.6
10:43:17|1466.6
10:43:18|1466.6
10:43:19|1466.4
10:43:20|1466.65
10:43:22|1466.65
10:43:22|1466.65
10:43:23|1466.65
10:43:25|1466.65
10:43:27|1466.3
10:43:27|1466.3
10:43:29|1464.96
10:43:30|1465.78
10:43:31|1465.91
10:43:32|1465.99
10:43:33|1465.99
10:43:34|1466.06
10:43:35|1466.41
10:43:36|1466.57
10:43:37|1466.41
10:43:38|1466.41
10:43:40|1466.32
10:43:40|1466.32
10:43:41|1466.32
10:43:42|1466.32
10:43:43|1466.32
10:43:44|1466.32
10:43:45|1466.34
10:43:46|1466.34
10:43:47|1466.34
10:43:49|1466.43
10:43:50|1466.43
10:43:51|1466.33
10:43:51|1466.32
10:43:53|1466.32
10:43:54|1466.32
10:43:55|1466.32
10:43:55|1466.32
10:43:57|1466.63
10:43:57|1466.63
10:43:59|1466.63
10:43:59|1466.63
10:44:01|1466.7
10:44:02|1466.46
10:44:03|1466.46
10:44:04|1466.46
10:44:05|1466.34
10:44:06|1466.34
10:44:07|1466.71
10:44:07|1466.57
10:44:08|1466.53
10:44:10|1466.26
10:44:12|1466.26
10:44:12|1466.26
10:44:13|1466.26
10:44:14|1466.26
10:44:16|1466.25
10:44:16|1466.26
10:44:18|1466.26
10:44:19|1466.26
10:44:19|1466.26
10:44:21|1466.26
10:44:22|1466.26
10:44:22|1466.26
10:44:24|1466.25
10:44:25|1466.25
10:44:26|1466.25
10:44:27|1466.25
10:44:28|1466.31
10:44:28|1466.31
10:44:29|1466.31
10:44:31|1466.28
10:44:32|1466.46
10:44:34|1466.46
10:44:34|1466.41
10:44:35|1466.41
10:44:36|1466.41
10:44:37|1466.45
10:44:38|1465.33
10:44:39|1465.26
10:44:40|1465.26
10:44:41|1465.26
10:44:43|1465.22
10:44:44|1465.22
10:44:44|1464.99
10:44:45|1464.99
10:44:47|1464.99
10:44:47|1464.99
10:44:48|1464.99
10:44:49|1464.99
10:44:50|1464.88
10:44:51|1464.92
10:44:52|1464.92
10:44:53|1464.92
10:44:54|1464.64
10:44:55|1464.64
10:44:56|1464.64
10:44:58|1464.64
10:44:59|1464.52
10:44:59|1464.52
10:45:00|1464.52
10:45:01|1464.52
10:45:03|1464.52
10:45:04|1464.52
10:45:05|1464.25
10:45:06|1464.16
10:45:07|1464.16
10:45:08|1464.16
10:45:09|1464.26
10:45:10|1464.34
10:45:11|1464.5
10:45:13|1464.5
10:45:14|1464.11
10:45:14|1463.59
10:45:16|1464.25
10:45:17|1464.25
10:45:18|1464.25
10:45:18|1464.25
10:45:20|1464.25
10:45:21|1464.25
10:45:22|1464.74
10:45:23|1464.74
10:45:24|1464.75
10:45:25|1464.75
10:45:26|1464.75
10:45:27|1464.75
10:45:29|1464.75
10:45:29|1464.75
10:45:31|1464.75
10:45:33|1464.83
10:45:34|1464.83
10:45:34|1464.83
10:45:35|1464.83
10:45:36|1464.83
10:45:37|1464.35
10:45:39|1464.35
10:45:40|1464.35
10:45:41|1464.49
10:45:41|1464.49
10:45:43|1464.49
10:45:43|1464.49
10:45:45|1464.49
10:45:46|1464.39
10:45:46|1464.39
10:45:47|1464.32
10:45:49|1464.31
10:45:50|1464.31
10:45:52|1463.31
10:45:53|1462.86
10:45:54|1462.86
10:45:55|1462.86
10:45:56|1462.86
10:45:57|1462.86
10:45:58|1463.03
10:45:59|1462.86
10:46:00|1463.34
10:46:01|1463.04
10:46:02|1462.92
10:46:03|1462.92
10:46:04|1462.92
10:46:05|1462.78
10:46:06|1462.89
10:46:07|1462.93
10:46:08|1463.13
10:46:09|1463.13
10:46:10|1463.59
10:46:11|1463.59
10:46:12|1463.59
10:46:13|1463.38
10:46:14|1463.3
10:46:15|1463.3
10:46:16|1463.3
10:46:17|1463.3
10:46:18|1463.65
10:46:19|1464.03
10:46:20|1463.81
10:46:21|1463.81
10:46:22|1463.62
10:46:23|1463.13
10:46:24|1463.13
10:46:25|1463.13
10:46:26|1463.13
10:46:27|1463.28
10:46:28|1463.28
10:46:29|1463.28
10:46:31|1463.28
10:46:32|1463.28
10:46:33|1463.28
10:46:34|1463.28
10:46:35|1463.28
10:46:36|1463.28
10:46:37|1463.28
10:46:39|1464.1
10:46:39|1464.1
10:46:41|1464.1
10:46:41|1464.1
10:46:43|1464.1
10:46:44|1464.1
10:46:45|1464.1
10:46:46|1464.29
10:46:47|1464.29
10:46:48|1464.29
10:46:49|1464.29
10:46:50|1464.29
10:46:51|1464.29
10:46:52|1464.29
10:46:53|1463.95
10:46:54|1463.61
10:46:55|1463.61
10:46:57|1463.37
10:46:58|1463.4
10:46:59|1462.9
10:47:00|1462.79
10:47:01|1462.79
10:47:02|1462.9
10:47:03|1462.8
10:47:04|1462.62
10:47:05|1462.62
10:47:06|1462.62
10:47:07|1462.72
10:47:08|1462.72
10:47:10|1462.72
10:47:10|1462.54
10:47:11|1462.62
10:47:12|1462.4
10:47:14|1462.38
10:47:14|1462.34
10:47:16|1462.38
10:47:17|1462.73
10:47:17|1462.73
10:47:18|1462.59
10:47:19|1462.82
10:47:20|1462.73
10:47:21|1462.77
10:47:22|1462.77
10:47:23|1462.77
10:47:25|1462.77
10:47:26|1462.77
10:47:26|1462.77
10:47:28|1462.77
10:47:28|1462.77
10:47:30|1462.49
10:47:31|1462.49
10:47:33|1462.62
10:47:34|1462.62
10:47:35|1462.62
10:47:37|1462.62
10:47:38|1462.62
10:47:38|1462.62
10:47:40|1462.85
10:47:41|1462.85
10:47:42|1462.85
10:47:43|1462.85
10:47:44|1462.85
10:47:45|1463.
10:47:46|1463.22
10:47:47|1463.22
10:47:48|1463.48
10:47:49|1463.48
10:47:51|1463.48
10:47:51|1463.48
10:47:52|1463.17
10:47:53|1463.18
10:47:54|1463.18
10:47:55|1463.18
10:47:56|1463.18
10:47:57|1463.18
10:47:58|1463.18
10:47:59|1463.58
10:48:01|1463.58
10:48:02|1463.05
10:48:03|1463.44
10:48:04|1463.44
10:48:05|1463.44
10:48:06|1463.99
10:48:07|1463.69
10:48:08|1463.69
10:48:09|1463.72
10:48:10|1463.72
10:48:11|1464.11
10:48:12|1464.34
10:48:13|1464.34
10:48:14|1464.44
10:48:15|1464.44
10:48:16|1464.44
10:48:17|1464.44
10:48:19|1464.44
10:48:19|1464.67
10:48:20|1464.67
10:48:21|1464.67
10:48:22|1464.67
10:48:23|1464.67
10:48:25|1464.82
10:48:25|1465.
10:48:26|1465.
10:48:27|1465.14
10:48:28|1465.2
10:48:30|1465.06
10:48:31|1464.76
10:48:31|1463.87
10:48:32|1463.87
10:48:34|1463.08
10:48:34|1463.25
10:48:36|1463.25
10:48:36|1463.25
10:48:37|1463.25
10:48:38|1463.25
10:48:39|1463.25
10:48:40|1463.25
10:48:42|1463.25
10:48:43|1463.27
10:48:44|1463.52
10:48:45|1463.52
10:48:46|1462.83
10:48:47|1462.83
10:48:48|1462.83
10:48:49|1462.83
10:48:50|1462.83
10:48:51|1462.83
10:48:52|1463.03
10:48:53|1462.97
10:48:54|1462.97
10:48:55|1462.96
10:48:56|1462.25
10:48:57|1462.03
10:48:58|1462.08
10:48:59|1461.94
10:49:00|1461.8
10:49:01|1461.54
10:49:02|1461.66
10:49:03|1461.51
10:49:04|1461.53
10:49:05|1461.53
10:49:06|1461.55
10:49:07|1461.55
10:49:08|1461.55
10:49:09|1461.71
10:49:11|1461.73
10:49:12|1461.73
10:49:12|1461.73
10:49:13|1461.83
10:49:15|1461.83
10:49:15|1462.59
10:49:17|1462.59
10:49:18|1462.59
10:49:19|1462.83
10:49:20|1462.83
10:49:21|1462.83
10:49:22|1462.83
10:49:22|1462.83
10:49:24|1462.83
10:49:25|1462.28
10:49:26|1462.28
10:49:27|1462.54
10:49:28|1462.78
10:49:29|1462.78
10:49:30|1462.78
10:49:30|1462.7
10:49:32|1462.7
10:49:34|1462.4
10:49:34|1462.4
10:49:35|1462.4
10:49:36|1462.5
10:49:38|1462.5
10:49:39|1462.98
10:49:40|1462.98
10:49:41|1462.98
10:49:42|1462.98
10:49:43|1463.24
10:49:44|1463.24
10:49:45|1463.24
10:49:46|1463.24
10:49:47|1463.24
10:49:48|1463.32
10:49:49|1463.32
10:49:50|1463.19
10:49:51|1463.19
10:49:52|1463.13
10:49:53|1463.13
10:49:54|1463.13
10:49:56|1463.13
10:49:56|1463.13
10:49:57|1463.13
10:49:58|1463.13
10:50:00|1463.13
10:50:00|1462.92
10:50:01|1463.39
10:50:02|1463.46
10:50:03|1463.46
10:50:04|1463.46
10:50:06|1463.46
10:50:06|1463.46
10:50:07|1463.46
10:50:08|1464.
10:50:09|1464.
10:50:11|1463.9
10:50:13|1463.9
10:50:13|1464.
10:50:14|1464.
10:50:15|1464.32
10:50:16|1464.31
10:50:17|1464.25
10:50:18|1464.25
10:50:19|1464.47
10:50:20|1464.47
10:50:21|1464.44
10:50:22|1464.66
10:50:23|1464.7
10:50:24|1464.76
10:50:25|1464.61
10:50:26|1464.62
10:50:27|1464.62
10:50:28|1464.62
10:50:29|1464.19
10:50:31|1464.06
10:50:32|1464.06
10:50:32|1464.06
10:50:35|1463.59
10:50:35|1463.59
10:50:36|1463.59
10:50:37|1463.59
10:50:38|1463.59
10:50:39|1463.59
10:50:40|1465.16
10:50:41|1465.16
10:50:42|1465.16
10:50:43|1465.16
10:50:44|1465.16
10:50:45|1465.16
10:50:46|1465.16
10:50:47|1465.16
10:50:48|1465.16
10:50:49|1465.16
10:50:50|1465.16
10:50:51|1463.64
10:50:53|1463.65
10:50:53|1463.65
10:50:55|1463.65
10:50:56|1463.65
10:50:57|1463.65
10:50:57|1463.65
10:50:58|1463.65
10:51:00|1463.64
10:51:02|1463.24
10:51:02|1463.24
10:51:03|1463.24
10:51:04|1463.24
10:51:06|1463.24
10:51:06|1463.24
10:51:07|1463.24
10:51:08|1462.42
10:51:09|1462.42
10:51:10|1462.42
10:51:12|1462.23
10:51:12|1461.82
10:51:14|1461.93
10:51:16|1461.93
10:51:16|1461.93
10:51:17|1462.13
10:51:18|1462.13
10:51:19|1462.13
10:51:20|1462.13
10:51:21|1462.13
10:51:22|1462.13
10:51:23|1462.13
10:51:24|1462.13
10:51:25|1462.13
10:51:26|1462.13
10:51:27|1462.36
10:51:28|1462.36
10:51:29|1462.3
10:51:30|1462.43
10:51:31|1462.43
10:51:32|1462.43
10:51:33|1462.05
10:51:35|1461.84
10:51:36|1461.84
10:51:37|1462.03
10:51:39|1462.03
10:51:39|1461.61
10:51:40|1461.63
10:51:41|1461.61
10:51:42|1461.61
10:51:43|1461.61
10:51:44|1461.53
10:51:45|1461.53
10:51:46|1461.18
10:51:47|1461.4
10:51:48|1461.4
10:51:49|1461.34
10:51:50|1461.4
10:51:52|1461.4
10:51:52|1461.56
10:51:54|1461.84
10:51:54|1461.79
10:51:55|1461.79
10:51:56|1461.76
10:51:57|1461.77
10:51:59|1461.99
10:52:00|1461.99
10:52:02|1461.99
10:52:04|1461.99
10:52:04|1461.99
10:52:05|1461.46
10:52:06|1461.51
10:52:07|1461.51
10:52:08|1461.51
10:52:09|1461.51
10:52:10|1461.71
10:52:12|1462.14
10:52:13|1462.14
10:52:14|1462.2
10:52:15|1462.21
10:52:15|1462.21
10:52:17|1462.32
10:52:17|1462.32
10:52:19|1462.32
10:52:19|1462.19
10:52:21|1462.19
10:52:21|1462.19
10:52:22|1461.97
10:52:23|1461.97
10:52:26|1461.97
10:52:26|1461.97
10:52:27|1461.71
10:52:28|1461.71
10:52:29|1461.71
10:52:30|1461.01
10:52:31|1461.3
10:52:32|1461.3
10:52:33|1461.3
10:52:34|1461.35
10:52:35|1461.26
10:52:37|1461.26
10:52:38|1461.26
10:52:40|1461.
10:52:40|1460.32
10:52:41|1459.91
10:52:42|1459.91
10:52:43|1460.28
10:52:44|1460.41
10:52:45|1460.17
10:52:46|1460.62
10:52:47|1460.68
10:52:48|1460.68
10:52:49|1460.68
10:52:50|1460.16
10:52:51|1460.37
10:52:52|1460.37
10:52:54|1460.37
10:52:55|1460.96
10:52:56|1460.96
10:52:56|1460.96
10:52:58|1460.96
10:52:59|1460.96
10:53:00|1461.07
10:53:01|1461.07
10:53:02|1461.04
10:53:03|1461.04
10:53:05|1461.04
10:53:05|1461.1
10:53:06|1461.1
10:53:07|1461.1
10:53:08|1460.56
10:53:09|1460.56
10:53:10|1460.9
10:53:11|1460.9
10:53:12|1460.9
10:53:13|1460.9
10:53:14|1460.9
10:53:15|1461.01
10:53:16|1460.94
10:53:17|1460.94
10:53:18|1461.02
10:53:19|1460.96
10:53:20|1461.22
10:53:22|1461.22
10:53:22|1461.69
10:53:23|1461.89
10:53:24|1461.84
10:53:25|1461.84
10:53:26|1461.62
10:53:28|1461.62
10:53:29|1461.62
10:53:29|1461.72
10:53:31|1461.72
10:53:32|1461.72
10:53:33|1461.72
10:53:34|1461.27
10:53:34|1461.27
10:53:36|1461.27
10:53:36|1461.27
10:53:38|1461.27
10:53:39|1461.27
10:53:40|1461.27
10:53:41|1461.27
10:53:43|1461.27
10:53:43|1461.27
10:53:44|1461.27
10:53:45|1460.69
10:53:46|1460.69
10:53:48|1460.39
10:53:48|1460.39
10:53:49|1460.38
10:53:50|1460.38
10:53:51|1459.93
10:53:53|1460.
10:53:54|1460.27
10:53:54|1460.27
10:53:55|1460.17
10:53:57|1460.34
10:53:57|1460.2
10:53:58|1460.2
10:53:59|1460.17
10:54:00|1460.09
10:54:01|1459.43
10:54:02|1459.43
10:54:04|1459.27
10:54:04|1458.87
10:54:06|1458.79
10:54:06|1458.12
10:54:08|1458.52
10:54:09|1458.52
10:54:09|1458.5
10:54:10|1458.66
10:54:11|1459.15
10:54:12|1459.36
10:54:13|1459.43
10:54:14|1459.43
10:54:15|1459.82
10:54:17|1459.82
10:54:17|1459.57
10:54:19|1460.16
10:54:19|1460.64
10:54:20|1460.64
10:54:22|1460.49
10:54:23|1460.33
10:54:24|1460.24
10:54:25|1460.24
10:54:26|1460.24
10:54:27|1460.24
10:54:28|1459.8
10:54:29|1459.8
10:54:30|1459.8
10:54:31|1460.1
10:54:32|1459.93
10:54:33|1459.93
10:54:34|1459.95
10:54:35|1459.95
10:54:36|1459.95
10:54:38|1460.28
10:54:39|1460.51
10:54:40|1460.42
10:54:41|1460.76
10:54:42|1461.12
10:54:44|1461.21
10:54:44|1461.21
10:54:45|1461.25
10:54:47|1461.25
10:54:47|1461.25
10:54:48|1461.25
10:54:50|1461.09
10:54:51|1461.1
10:54:51|1461.1
10:54:53|1461.02
10:54:53|1461.02
10:54:54|1460.08
10:54:55|1460.08
10:54:56|1460.08
10:54:57|1460.08
10:54:58|1460.08
10:55:00|1460.08
10:55:01|1461.23
10:55:02|1461.23
10:55:03|1461.23
10:55:04|1461.23
10:55:05|1461.23
10:55:06|1461.22
10:55:07|1461.22
10:55:08|1461.22
10:55:09|1461.22
10:55:10|1461.22
10:55:11|1460.65
10:55:12|1460.65
10:55:13|1460.65
10:55:14|1460.65
10:55:15|1460.65
10:55:16|1460.65
10:55:17|1460.65
10:55:18|1460.65
10:55:19|1460.65
10:55:20|1460.71
10:55:21|1460.71
10:55:22|1460.71
10:55:23|1461.04
10:55:24|1461.04
10:55:26|1461.04
10:55:26|1461.15
10:55:27|1461.15
10:55:28|1461.15
10:55:29|1461.15
10:55:30|1461.09
10:55:31|1461.09
10:55:32|1461.09
10:55:33|1461.59
10:55:34|1461.59
10:55:35|1461.32
10:55:36|1461.32
10:55:37|1461.32
10:55:39|1461.32
10:55:41|1461.32
10:55:42|1461.32
10:55:44|1460.72
10:55:44|1460.72
10:55:45|1460.88
10:55:46|1460.88
10:55:48|1460.88
10:55:48|1460.88
10:55:50|1460.88
10:55:52|1460.57
10:55:52|1460.57
10:55:53|1460.39
10:55:54|1460.8
10:55:55|1460.8
10:55:56|1460.8
10:55:57|1460.8
10:55:58|1461.37
10:55:59|1461.37
10:56:00|1462.06
10:56:01|1462.06
10:56:02|1462.06
10:56:03|1462.35
10:56:04|1462.35
10:56:05|1462.1
10:56:06|1462.1
10:56:07|1462.1
10:56:09|1462.1
10:56:10|1462.1
10:56:11|1462.1
10:56:12|1462.1
10:56:13|1462.1
10:56:14|1462.11
10:56:15|1462.13
10:56:16|1462.13
10:56:17|1462.08
10:56:18|1462.08
10:56:19|1462.14
10:56:20|1462.18
10:56:21|1462.39
10:56:22|1462.39
10:56:22|1462.26
10:56:23|1462.26
10:56:25|1462.26
10:56:26|1462.26
10:56:27|1462.26
10:56:29|1462.26
10:56:29|1462.26
10:56:30|1462.24
10:56:31|1462.24
10:56:32|1462.27
10:56:33|1462.27
10:56:34|1462.34
10:56:36|1462.35
10:56:37|1462.55
10:56:38|1462.52
10:56:39|1462.46
10:56:41|1462.46
10:56:42|1463.
10:56:43|1463.68
10:56:44|1463.68
10:56:44|1463.69
10:56:46|1463.69
10:56:47|1463.69
10:56:49|1463.61
10:56:50|1463.61
10:56:50|1463.61
10:56:52|1463.67
10:56:53|1463.67
10:56:54|1463.67
10:56:55|1463.67
10:56:57|1463.67
10:56:57|1463.67
10:56:58|1463.67
10:56:59|1463.67
10:57:00|1464.15
10:57:01|1463.9
10:57:03|1463.91
10:57:04|1463.43
10:57:05|1463.43
10:57:06|1463.51
10:57:07|1463.34
10:57:07|1462.9
10:57:09|1462.9
10:57:10|1462.9
10:57:11|1462.9
10:57:12|1463.29
10:57:14|1462.92
10:57:14|1463.06
10:57:15|1463.06
10:57:16|1463.06
10:57:17|1463.06
10:57:18|1463.06
10:57:19|1463.13
10:57:20|1463.13
10:57:21|1463.13
10:57:22|1463.13
10:57:23|1463.13
10:57:24|1463.13
10:57:25|1463.13
10:57:26|1463.13
10:57:27|1463.16
10:57:28|1462.1
10:57:29|1462.1
10:57:30|1462.1
10:57:31|1462.1
10:57:32|1462.1
10:57:33|1462.1
10:57:34|1462.11
10:57:35|1462.11
10:57:36|1462.11
10:57:37|1462.16
10:57:38|1462.32
10:57:40|1462.6
10:57:41|1462.46
10:57:42|1462.32
10:57:42|1462.59
10:57:44|1462.94
10:57:45|1462.94
10:57:46|1462.94
10:57:46|1462.94
10:57:47|1462.94
10:57:49|1462.94
10:57:49|1462.94
10:57:51|1463.12
10:57:52|1463.12
10:57:53|1462.97
10:57:54|1462.38
10:57:54|1462.36
10:57:56|1462.36
10:57:57|1462.36
10:57:58|1462.28
10:57:59|1461.74
10:58:00|1461.22
10:58:01|1461.22
10:58:01|1461.2
10:58:02|1461.2
10:58:04|1461.2
10:58:06|1460.83
10:58:06|1460.83
10:58:07|1460.83
10:58:08|1460.81
10:58:09|1460.81
10:58:10|1460.98
10:58:11|1461.56
10:58:12|1461.61
10:58:13|1461.03
10:58:14|1461.03
10:58:16|1461.03
10:58:17|1461.03
10:58:17|1461.03
10:58:19|1461.02
10:58:20|1461.02
10:58:21|1461.02
10:58:22|1461.02
10:58:23|1461.14
10:58:24|1461.14
10:58:25|1461.16
10:58:26|1461.16
10:58:27|1461.39
10:58:28|1461.65
10:58:29|1461.85
10:58:30|1461.85
10:58:31|1461.78
10:58:32|1461.78
10:58:33|1461.78
10:58:34|1461.78
10:58:35|1462.41
10:58:36|1462.41
10:58:37|1462.41
10:58:38|1461.98
10:58:39|1461.98
10:58:40|1461.98
10:58:42|1461.69
10:58:42|1461.69
10:58:44|1461.07
10:58:45|1461.07
10:58:46|1461.07
10:58:47|1461.07
10:58:48|1461.07
10:58:49|1461.07
10:58:50|1461.07
10:58:51|1461.17
10:58:52|1461.17
10:58:53|1461.17
10:58:54|1460.93
10:58:56|1460.89
10:58:57|1461.26
10:58:58|1461.26
10:58:59|1461.62
10:59:01|1461.62
10:59:02|1461.62
10:59:02|1461.2
10:59:04|1461.2
10:59:05|1461.2
10:59:06|1461.2
10:59:07|1461.2
10:59:08|1461.2
10:59:09|1461.2
10:59:10|1461.2
10:59:11|1461.2
10:59:12|1461.61
10:59:13|1462.16
10:59:14|1462.16
10:59:15|1462.21
10:59:16|1462.2
10:59:17|1462.1
10:59:18|1462.25
10:59:19|1462.18
10:59:20|1462.18
10:59:21|1462.18
10:59:22|1462.18
10:59:23|1462.18
10:59:24|1462.18
10:59:25|1462.18
10:59:26|1461.99
10:59:27|1461.99
10:59:28|1461.99
10:59:29|1462.15
10:59:30|1462.15
10:59:31|1462.15
10:59:32|1462.15
10:59:33|1462.15
10:59:34|1462.15
10:59:35|1461.17
10:59:36|1461.17
10:59:37|1461.17
10:59:38|1461.17
10:59:39|1461.17
10:59:40|1461.65
10:59:41|1461.65
10:59:43|1461.65
10:59:43|1461.65
10:59:44|1461.64
10:59:45|1461.61
10:59:47|1461.61
10:59:47|1461.73
10:59:48|1461.73
10:59:49|1461.73
10:59:50|1461.73
10:59:51|1461.73
10:59:52|1461.73
10:59:54|1461.73
10:59:54|1461.71
10:59:55|1462.03
10:59:56|1462.16
10:59:58|1462.25
10:59:58|1462.25
10:59:59|1462.25
11:00:00|1462.09
11:00:01|1461.71
11:00:03|1462.65
11:00:04|1463.58
11:00:05|1463.3
11:00:05|1462.31
11:00:07|1461.57
11:00:07|1461.57
11:00:08|1461.57
11:00:09|1462.03
11:00:10|1462.64
11:00:12|1462.55
11:00:13|1462.55
11:00:14|1462.55
11:00:15|1462.55
11:00:16|1462.57
11:00:17|1462.57
11:00:18|1462.57
11:00:19|1462.77
11:00:20|1462.79
11:00:21|1462.72
11:00:22|1462.72
11:00:23|1462.72
11:00:24|1462.72
11:00:26|1462.72
11:00:27|1462.16
11:00:28|1462.16
11:00:28|1462.18
11:00:29|1462.08
11:00:30|1461.71
11:00:31|1461.71
11:00:32|1461.71
11:00:33|1461.71
11:00:35|1461.57
11:00:35|1461.
11:00:36|1460.67
11:00:37|1460.64
11:00:38|1460.64
11:00:39|1460.63
11:00:40|1460.56
11:00:42|1461.04
11:00:43|1460.37
11:00:44|1460.07
11:00:45|1459.74
11:00:46|1459.64
11:00:48|1460.3
11:00:48|1460.31
11:00:50|1460.34
11:00:50|1460.34
11:00:51|1460.45
11:00:53|1460.5
11:00:54|1460.5
11:00:54|1460.5
11:00:56|1460.5
11:00:57|1460.5
11:00:58|1460.5
11:01:00|1460.69
11:01:01|1461.29
11:01:02|1461.29
11:01:04|1461.29
11:01:05|1461.29
11:01:06|1460.99
11:01:07|1460.99
11:01:08|1460.99
11:01:09|1460.99
11:01:10|1460.99
11:01:11|1460.99
11:01:11|1460.99
11:01:12|1460.99
11:01:14|1461.42
11:01:16|1461.43
11:01:16|1461.43
11:01:17|1461.43
11:01:18|1461.43
11:01:19|1461.43
11:01:20|1461.43
11:01:21|1461.43
11:01:22|1461.43
11:01:23|1461.43
11:01:24|1461.43
11:01:25|1461.43
11:01:26|1461.44
11:01:28|1461.44
11:01:29|1461.49
11:01:29|1461.49
11:01:30|1461.49
11:01:31|1461.49
11:01:33|1461.49
11:01:34|1461.49
11:01:35|1461.36
11:01:36|1461.36
11:01:37|1461.36
11:01:38|1461.36
11:01:39|1461.36
11:01:40|1461.36
11:01:41|1461.36
11:01:42|1461.36
11:01:43|1461.65
11:01:45|1461.81
11:01:46|1461.54
11:01:46|1461.54
11:01:47|1461.54
11:01:48|1461.54
11:01:49|1461.54
11:01:50|1461.54
11:01:52|1461.96
11:01:52|1461.96
11:01:54|1462.17
11:01:55|1462.17
11:01:56|1462.17
11:01:57|1462.05
11:01:58|1462.05
11:02:00|1461.7
11:02:01|1461.9
11:02:02|1462.04
11:02:03|1462.04
11:02:04|1462.04
11:02:05|1462.04
11:02:06|1462.04
11:02:07|1462.04
11:02:08|1462.04
11:02:09|1462.19
11:02:10|1462.37
11:02:11|1462.52
11:02:12|1462.52
11:02:13|1461.72
11:02:14|1461.72
11:02:15|1462.76
11:02:16|1462.67
11:02:17|1462.67
11:02:18|1462.67
11:02:19|1463.07
11:02:20|1463.07
11:02:22|1462.
11:02:22|1462.
11:02:24|1462.
11:02:24|1461.82
11:02:25|1461.81
11:02:26|1461.81
11:02:27|1462.15
11:02:28|1462.4
11:02:29|1462.4
11:02:30|1462.24
11:02:32|1462.33
11:02:33|1462.33
11:02:34|1462.33
11:02:35|1461.94
11:02:36|1461.94
11:02:37|1461.94
11:02:38|1461.94
11:02:39|1461.54
11:02:40|1461.54
11:02:41|1461.54
11:02:42|1461.54
11:02:43|1461.54
11:02:44|1461.54
11:02:46|1461.55
11:02:46|1461.55
11:02:47|1461.55
11:02:49|1461.55
11:02:49|1461.55
11:02:50|1461.55
11:02:51|1461.09
11:02:52|1460.87
11:02:54|1461.09
11:02:54|1461.09
11:02:55|1461.09
11:02:56|1461.09
11:02:57|1461.09
11:02:59|1460.53
11:02:59|1461.02
11:03:00|1460.91
11:03:02|1461.23
11:03:03|1461.23
11:03:04|1461.27
11:03:05|1461.15
11:03:06|1461.15
11:03:07|1461.15
11:03:08|1461.15
11:03:09|1461.15
11:03:11|1461.14
11:03:12|1461.27
11:03:13|1461.39
11:03:14|1461.06
11:03:15|1461.06
11:03:16|1460.38
11:03:17|1460.66
11:03:17|1460.95
11:03:19|1461.05
11:03:20|1461.54
11:03:21|1461.54
11:03:22|1461.95
11:03:23|1461.95
11:03:24|1461.95
11:03:25|1461.95
11:03:25|1461.19
11:03:27|1461.19
11:03:27|1461.19
11:03:29|1460.89
11:03:30|1460.89
11:03:30|1460.89
11:03:31|1461.37
11:03:33|1461.37
11:03:35|1461.32
11:03:35|1461.48
11:03:37|1461.41
11:03:38|1461.41
11:03:39|1461.34
11:03:40|1461.34
11:03:41|1461.4
11:03:41|1461.39
11:03:43|1461.39
11:03:43|1461.39
11:03:45|1462.05
11:03:47|1461.89
11:03:48|1461.89
11:03:48|1461.73
11:03:50|1461.85
11:03:51|1461.85
11:03:52|1461.85
11:03:53|1461.85
11:03:54|1461.85
11:03:56|1461.71
11:03:56|1461.47
11:03:57|1461.65
11:03:59|1461.47
11:04:00|1460.74
11:04:00|1460.96
11:04:01|1460.96
11:04:03|1461.19
11:04:04|1461.24
11:04:05|1461.24
11:04:06|1461.24
11:04:07|1461.24
11:04:08|1460.95
11:04:09|1460.45
11:04:10|1460.7
11:04:11|1460.74
11:04:12|1460.93
11:04:13|1460.95
11:04:14|1460.95
11:04:15|1461.08
11:04:16|1461.
11:04:17|1460.95
11:04:18|1460.32
11:04:19|1460.39
11:04:20|1460.39
11:04:21|1460.56
11:04:22|1460.39
11:04:23|1460.31
11:04:24|1460.31
11:04:25|1460.28
11:04:26|1460.25
11:04:27|1461.08
11:04:28|1461.58
11:04:29|1460.95
11:04:30|1461.65
11:04:31|1461.65
11:04:32|1461.4
11:04:34|1461.28
11:04:34|1461.28
11:04:35|1461.28
11:04:36|1460.93
11:04:38|1460.93
11:04:38|1460.93
11:04:39|1461.02
11:04:41|1461.02
11:04:42|1461.02
11:04:42|1460.98
11:04:44|1460.86
11:04:45|1460.86
11:04:46|1460.86
11:04:47|1460.85
11:04:49|1460.85
11:04:50|1460.85
11:04:51|1460.85
11:04:51|1460.85
11:04:52|1460.85
11:04:53|1460.85
11:04:55|1460.34
11:04:57|1460.34
11:04:58|1460.38
11:04:58|1460.38
11:04:59|1460.02
11:05:00|1460.09
11:05:01|1460.01
11:05:03|1460.34
11:05:05|1460.34
11:05:05|1460.34
11:05:06|1460.01
11:05:07|1460.32
11:05:08|1460.32
11:05:09|1460.99
11:05:10|1461.3
11:05:11|1460.88
11:05:12|1460.86
11:05:13|1460.86
11:05:15|1460.86
11:05:16|1460.86
11:05:17|1460.86
11:05:17|1460.86
11:05:19|1460.86
11:05:20|1460.47
11:05:20|1460.47
11:05:22|1460.47
11:05:23|1460.47
11:05:25|1460.47
11:05:25|1460.25
11:05:26|1460.01
11:05:27|1460.01
11:05:28|1460.57
11:05:30|1460.49
11:05:30|1460.49
11:05:32|1460.27
11:05:33|1460.27
11:05:34|1460.27
11:05:35|1460.27
11:05:36|1460.27
11:05:36|1460.27
11:05:37|1460.27
11:05:39|1460.27
11:05:40|1460.27
11:05:41|1460.4
11:05:42|1460.41
11:05:43|1460.41
11:05:44|1460.41
11:05:45|1460.41
11:05:45|1460.11
11:05:46|1460.18
11:05:49|1460.35
11:05:50|1460.35
11:05:51|1460.35
11:05:52|1460.35
11:05:53|1460.35
11:05:54|1460.35
11:05:55|1460.28
11:05:57|1460.28
11:05:57|1460.28
11:05:58|1460.37
11:05:59|1460.37
11:06:00|1460.37
11:06:01|1460.37
11:06:02|1460.36
11:06:03|1460.36
11:06:04|1460.26
11:06:05|1460.25
11:06:07|1460.25
11:06:08|1460.24
11:06:09|1460.24
11:06:10|1460.24
11:06:11|1460.25
11:06:12|1460.25
11:06:13|1460.38
11:06:14|1460.38
11:06:14|1460.38
11:06:16|1460.38
11:06:17|1460.83
11:06:17|1460.83
11:06:19|1460.83
11:06:20|1460.97
11:06:21|1460.97
11:06:22|1460.97
11:06:22|1460.97
11:06:24|1461.76
11:06:25|1461.75
11:06:27|1461.75
11:06:27|1462.05
11:06:28|1461.73
11:06:29|1461.73
11:06:30|1461.64
11:06:31|1461.64
11:06:32|1461.72
11:06:33|1461.73
11:06:34|1461.73
11:06:35|1461.73
11:06:36|1461.73
11:06:37|1461.77
11:06:38|1461.78
11:06:39|1462.14
11:06:40|1462.14
11:06:41|1462.14
11:06:42|1462.21
11:06:43|1462.21
11:06:44|1462.81
11:06:45|1462.81
11:06:46|1462.81
11:06:47|1462.65
11:06:48|1462.73
11:06:49|1462.73
11:06:51|1463.19
11:06:51|1463.07
11:06:54|1463.14
11:06:54|1463.14
11:06:55|1463.14
11:06:57|1463.14
11:06:57|1463.14
11:06:59|1463.66
11:07:00|1463.14
11:07:01|1463.14
11:07:02|1463.14
11:07:03|1463.02
11:07:04|1462.88
11:07:05|1462.88
11:07:06|1462.88
11:07:07|1462.88
11:07:08|1463.02
11:07:09|1463.02
11:07:10|1463.63
11:07:11|1463.63
11:07:12|1463.44
11:07:13|1463.72
11:07:15|1463.72
11:07:15|1463.72
11:07:16|1463.82
11:07:18|1464.1
11:07:20|1464.1
11:07:20|1463.97
11:07:21|1464.28
11:07:23|1464.28
11:07:23|1464.4
11:07:25|1464.4
11:07:26|1464.46
11:07:26|1464.7
11:07:29|1464.61
11:07:29|1465.
11:07:30|1464.45
11:07:31|1465.02
11:07:32|1465.97
11:07:33|1465.97
11:07:34|1465.9
11:07:35|1465.85
11:07:36|1466.11
11:07:37|1466.12
11:07:38|1466.12
11:07:39|1465.91
11:07:40|1466.43
11:07:41|1466.4
11:07:42|1466.65
11:07:43|1466.38
11:07:44|1466.44
11:07:45|1466.23
11:07:46|1466.23
11:07:47|1465.81
11:07:48|1465.67
11:07:49|1465.67
11:07:50|1465.67
11:07:51|1465.93
11:07:52|1465.33
11:07:53|1465.07
11:07:54|1465.07
11:07:55|1465.07
11:07:57|1464.33
11:07:58|1464.34
11:07:59|1464.27
11:08:00|1464.3
11:08:02|1464.59
11:08:03|1464.59
11:08:04|1464.46
11:08:05|1464.46
11:08:06|1463.9
11:08:07|1463.9
11:08:08|1463.9
11:08:09|1463.89
11:08:10|1463.89
11:08:11|1463.89
11:08:12|1463.86
11:08:13|1463.86
11:08:14|1463.85
11:08:16|1464.62
11:08:16|1464.62
11:08:17|1465.1
11:08:19|1465.1
11:08:19|1464.5
11:08:20|1464.61
11:08:21|1464.61
11:08:22|1464.52
11:08:23|1464.59
11:08:25|1464.59
11:08:25|1464.85
11:08:26|1464.85
11:08:27|1465.3
11:08:29|1465.3
11:08:29|1465.3
11:08:30|1465.
11:08:31|1465.3
11:08:32|1465.3
11:08:33|1465.3
11:08:34|1465.3
11:08:36|1465.39
11:08:36|1465.39
11:08:37|1465.39
11:08:38|1465.39
11:08:39|1465.05
11:08:40|1465.05
11:08:41|1464.54
11:08:42|1464.54
11:08:43|1464.54
11:08:44|1464.54
11:08:45|1464.54
11:08:46|1464.26
11:08:48|1464.4
11:08:48|1464.4
11:08:49|1464.4
11:08:51|1464.4
11:08:52|1464.4
11:08:54|1464.08
11:08:55|1464.08
11:08:57|1464.08
11:08:58|1464.08
11:09:00|1464.27
11:09:01|1464.27
11:09:02|1464.18
11:09:03|1464.64
11:09:04|1464.64
11:09:06|1464.84
11:09:07|1464.84
11:09:08|1464.84
11:09:09|1465.13
11:09:10|1465.14
11:09:11|1465.14
11:09:13|1465.14
11:09:14|1465.14
11:09:15|1465.14
11:09:15|1465.19
11:09:17|1465.19
11:09:18|1465.19
11:09:19|1465.44
11:09:20|1465.44
11:09:21|1465.44
11:09:21|1465.98
11:09:22|1465.88
11:09:24|1465.88
11:09:25|1465.88
11:09:26|1465.32
11:09:27|1465.32
11:09:28|1465.32
11:09:29|1465.32
11:09:30|1465.32
11:09:30|1465.32
11:09:32|1465.32
11:09:33|1465.32
11:09:34|1465.32
11:09:35|1465.32
11:09:36|1465.32
11:09:38|1465.32
11:09:38|1465.66
11:09:40|1465.66
11:09:40|1465.85
11:09:42|1466.01
11:09:43|1466.01
11:09:44|1466.12
11:09:45|1466.12
11:09:45|1466.12
11:09:46|1465.98
11:09:48|1465.98
11:09:49|1465.69
11:09:50|1465.69
11:09:51|1465.8
11:09:51|1465.8
11:09:52|1465.8
11:09:54|1465.8
11:09:55|1466.12
11:09:56|1466.12
11:09:57|1465.84
11:09:59|1465.84
11:09:59|1465.84
11:10:01|1465.84
11:10:02|1466.16
11:10:03|1466.16
11:10:03|1466.16
11:10:05|1466.16
11:10:06|1466.16
11:10:07|1466.16
11:10:08|1466.16
11:10:10|1466.04
11:10:10|1465.96
11:10:11|1465.96
11:10:12|1465.96
11:10:14|1465.8
11:10:15|1465.8
11:10:15|1465.8
11:10:17|1465.8
11:10:17|1465.8
11:10:18|1465.8
11:10:20|1465.8
11:10:20|1466.03
11:10:21|1465.79
11:10:22|1466.04
11:10:24|1466.04
11:10:24|1466.04
11:10:26|1466.04
11:10:26|1466.04
11:10:28|1466.04
11:10:28|1466.04
11:10:30|1466.5
11:10:30|1466.58
11:10:32|1466.58
11:10:33|1466.58
11:10:34|1466.58
11:10:36|1466.49
11:10:36|1466.49
11:10:37|1466.49
11:10:38|1466.49
11:10:39|1466.49
11:10:40|1466.49
11:10:42|1466.38
11:10:43|1466.39
11:10:43|1466.39
11:10:45|1466.39
11:10:46|1466.39
11:10:47|1466.13
11:10:48|1466.13
11:10:48|1466.13
11:10:50|1466.13
11:10:51|1465.83
11:10:52|1465.83
11:10:53|1465.83
11:10:54|1465.26
11:10:54|1465.13
11:10:55|1465.13
11:10:57|1465.13
11:10:59|1465.13
11:11:00|1465.31
11:11:01|1465.31
11:11:02|1465.31
11:11:03|1465.2
11:11:05|1465.34
11:11:05|1465.34
11:11:06|1465.34
11:11:07|1465.34
11:11:08|1465.34
11:11:10|1465.34
11:11:11|1465.34
11:11:12|1465.34
11:11:13|1466.13
11:11:14|1466.13
11:11:15|1465.98
11:11:16|1465.98
11:11:17|1466.16
11:11:18|1466.16
11:11:19|1466.16
11:11:19|1466.16
11:11:21|1466.16
11:11:23|1466.39
11:11:23|1466.39
11:11:24|1466.39
11:11:25|1466.32
11:11:26|1466.32
11:11:27|1465.83
11:11:28|1465.76
11:11:29|1465.76
11:11:30|1465.76
11:11:31|1465.92
11:11:32|1465.92
11:11:33|1465.92
11:11:34|1465.92
11:11:35|1465.92
11:11:36|1465.8
11:11:37|1465.77
11:11:38|1465.98
11:11:40|1465.98
11:11:40|1465.98
11:11:41|1465.98
11:11:42|1465.98
11:11:44|1465.98
11:11:44|1466.03
11:11:46|1466.03
11:11:46|1466.03
11:11:47|1466.03
11:11:48|1466.03
11:11:49|1465.98
11:11:50|1465.98
11:11:51|1465.98
11:11:52|1465.19
11:11:53|1465.19
11:11:55|1465.44
11:11:56|1465.27
11:11:58|1465.19
11:11:58|1465.19
11:12:00|1465.19
11:12:00|1465.19
11:12:01|1465.43
11:12:02|1465.43
11:12:04|1465.47
11:12:05|1465.47
11:12:05|1465.7
11:12:06|1465.7
11:12:08|1466.21
11:12:08|1466.21
11:12:09|1466.21
11:12:11|1466.21
11:12:12|1466.21
11:12:13|1466.21
11:12:14|1466.21
11:12:15|1466.3
11:12:16|1466.3
11:12:17|1466.39
11:12:19|1466.39
11:12:19|1466.39
11:12:20|1466.39
11:12:21|1466.39
11:12:22|1466.7
11:12:24|1466.7
11:12:24|1466.7
11:12:25|1466.7
11:12:27|1466.7
11:12:28|1467.93
11:12:29|1468.03
11:12:31|1468.03
11:12:31|1467.63
11:12:33|1467.69
11:12:33|1467.69
11:12:34|1467.69
11:12:35|1467.78
11:12:37|1467.99
11:12:37|1468.09
11:12:39|1468.09
11:12:40|1468.09
11:12:41|1469.08
11:12:42|1469.08
11:12:43|1469.08
11:12:44|1469.08
11:12:45|1469.08
11:12:46|1469.08
11:12:47|1469.08
11:12:48|1469.08
11:12:49|1468.99
11:12:50|1468.85
11:12:51|1468.85
11:12:52|1468.31
11:12:53|1468.31
11:12:54|1468.32
11:12:55|1468.32
11:12:56|1468.32
11:12:57|1468.96
11:12:58|1468.99
11:12:59|1468.96
11:13:01|1468.96
11:13:01|1468.96
11:13:03|1468.96
11:13:04|1469.36
11:13:05|1469.37
11:13:06|1469.37
11:13:07|1469.37
11:13:09|1469.15
11:13:10|1469.55
11:13:11|1469.55
11:13:12|1469.55
11:13:12|1468.88
11:13:14|1467.36
11:13:15|1466.39
11:13:16|1466.39
11:13:17|1466.4
11:13:18|1466.61
11:13:19|1466.61
11:13:20|1466.4
11:13:21|1466.4
11:13:22|1466.4
11:13:23|1466.19
11:13:24|1466.19
11:13:25|1466.46
11:13:26|1466.46
11:13:27|1466.46
11:13:28|1466.46
11:13:29|1466.46
11:13:30|1466.46
11:13:31|1466.03
11:13:32|1466.03
11:13:34|1466.16
11:13:35|1466.24
11:13:36|1466.24
11:13:37|1466.27
11:13:38|1466.31
11:13:39|1466.31
11:13:40|1466.16
11:13:41|1466.01
11:13:42|1465.8
11:13:43|1465.8
11:13:44|1465.8
11:13:45|1465.8
11:13:46|1465.55
11:13:47|1465.55
11:13:48|1465.55
11:13:49|1465.55
11:13:51|1465.86
11:13:51|1465.86
11:13:52|1465.86
11:13:54|1465.86
11:13:54|1465.86
11:13:56|1465.86
11:13:57|1465.86
11:13:58|1465.8
11:13:59|1465.8
11:14:00|1465.85
11:14:01|1465.85
11:14:02|1465.85
11:14:04|1465.85
11:14:05|1465.85
11:14:06|1466.09
11:14:07|1466.09
11:14:08|1466.09
11:14:09|1466.09
11:14:10|1466.09
11:14:11|1466.09
11:14:12|1466.09
11:14:13|1466.18
11:14:15|1466.13
11:14:15|1466.23
11:14:16|1466.23
11:14:17|1465.86
11:14:18|1465.86
11:14:19|1465.86
11:14:20|1465.86
11:14:21|1465.86
11:14:22|1465.86
11:14:24|1465.86
11:14:25|1465.86
11:14:25|1465.7
11:14:26|1465.7
11:14:28|1465.62
11:14:29|1465.56
11:14:30|1465.33
11:14:31|1465.33
11:14:33|1465.62
11:14:33|1465.62
11:14:34|1465.62
11:14:35|1466.97
11:14:36|1466.97
11:14:37|1466.21
11:14:39|1465.89
11:14:39|1465.95
11:14:40|1465.95
11:14:41|1465.95
11:14:42|1465.95
11:14:44|1465.97
11:14:45|1465.87
11:14:46|1465.87
11:14:47|1465.77
11:14:48|1465.77
11:14:49|1465.77
11:14:50|1465.7
11:14:51|1465.58
11:14:52|1465.58
11:14:53|1465.58
11:14:54|1465.58
11:14:55|1465.42
11:14:56|1465.42
11:14:57|1465.42
11:14:58|1465.41
11:14:59|1465.41
11:15:00|1465.41
11:15:01|1465.41
11:15:02|1465.41
11:15:04|1465.41
11:15:05|1465.87
11:15:06|1466.04
11:15:06|1466.04
11:15:07|1466.04
11:15:08|1466.04
11:15:09|1466.04
11:15:11|1465.98
11:15:12|1465.98
11:15:13|1465.86
11:15:14|1465.73
11:15:15|1465.73
11:15:17|1465.73
11:15:18|1465.73
11:15:19|1465.73
11:15:20|1465.89
11:15:21|1465.89
11:15:22|1465.89
11:15:23|1465.89
11:15:25|1465.89
11:15:25|1465.84
11:15:26|1465.95
11:15:27|1465.95
11:15:28|1465.95
11:15:30|1465.87
11:15:31|1465.87
11:15:32|1465.87
11:15:32|1465.87
11:15:34|1465.86
11:15:34|1465.86
11:15:36|1465.86
11:15:37|1464.17
11:15:38|1463.85
11:15:39|1463.85
11:15:40|1463.85
11:15:41|1462.5
11:15:42|1463.22
11:15:43|1463.22
11:15:44|1463.22
11:15:45|1463.12
11:15:45|1463.12
11:15:47|1462.86
11:15:47|1462.98
11:15:49|1462.98
11:15:51|1463.05
11:15:51|1463.05
11:15:52|1463.05
11:15:53|1463.01
11:15:54|1463.01
11:15:55|1462.57
11:15:56|1462.57
11:15:57|1462.36
11:15:58|1462.35
11:15:59|1461.6
11:16:01|1461.06
11:16:02|1461.21
11:16:03|1461.63
11:16:04|1461.63
11:16:05|1460.94
11:16:05|1461.11
11:16:08|1464.46
11:16:09|1464.97
11:16:10|1464.96
11:16:11|1464.59
11:16:12|1465.28
11:16:13|1465.28
11:16:14|1466.03
11:16:15|1466.82
11:16:16|1467.82
11:16:17|1467.41
11:16:18|1468.33
11:16:20|1468.36
11:16:20|1467.02
11:16:21|1466.85
11:16:22|1467.64
11:16:23|1467.79
11:16:24|1467.79
11:16:25|1467.96
11:16:26|1468.03
11:16:27|1467.47
11:16:28|1466.93
11:16:29|1466.67
11:16:30|1466.85
11:16:31|1466.83
11:16:32|1466.83
11:16:34|1466.72
11:16:35|1466.72
11:16:36|1466.64
11:16:36|1466.64
11:16:37|1466.64
11:16:38|1466.64
11:16:39|1466.66
11:16:40|1466.66
11:16:41|1466.66
11:16:42|1466.66
11:16:44|1466.66
11:16:44|1466.66
11:16:45|1466.46
11:16:46|1466.46
11:16:47|1466.46
11:16:49|1466.46
11:16:49|1466.46
11:16:51|1466.31
11:16:52|1466.29
11:16:52|1466.29
11:16:53|1466.85
11:16:55|1466.85
11:16:55|1466.63
11:16:56|1467.2
11:16:58|1466.43
11:16:59|1466.43
11:17:00|1466.82
11:17:01|1466.82
11:17:02|1466.82
11:17:03|1466.82
11:17:04|1467.52
11:17:06|1468.75
11:17:06|1469.3
11:17:08|1469.3
11:17:10|1468.68
11:17:10|1468.68
11:17:11|1468.68
11:17:12|1467.96
11:17:14|1467.77
11:17:14|1467.97
11:17:15|1467.7
11:17:16|1467.44
11:17:17|1467.44
11:17:19|1467.32
11:17:20|1466.98
11:17:21|1465.68
11:17:22|1465.68
11:17:23|1465.53
11:17:24|1465.29
11:17:25|1465.29
11:17:25|1464.7
11:17:27|1464.54
11:17:28|1464.51
11:17:29|1464.51
11:17:30|1463.53
11:17:30|1463.53
11:17:32|1463.53
11:17:33|1463.96
11:17:33|1463.96
11:17:35|1464.11
11:17:35|1464.11
11:17:37|1464.11
11:17:37|1464.26
11:17:39|1464.2
11:17:40|1464.2
11:17:41|1464.2
11:17:41|1463.82
11:17:42|1463.82
11:17:45|1463.81
11:17:45|1463.82
11:17:46|1464.12
11:17:47|1464.43
11:17:48|1464.34
11:17:49|1463.81
11:17:50|1463.81
11:17:51|1463.81
11:17:52|1463.81
11:17:53|1464.12
11:17:54|1464.12
11:17:55|1464.12
11:17:56|1464.12
11:17:57|1464.12
11:17:58|1464.12
11:18:00|1464.16
11:18:02|1464.48
11:18:02|1464.48
11:18:03|1464.37
11:18:05|1464.59
11:18:06|1464.59
11:18:06|1465.05
11:18:08|1464.19
11:18:09|1464.19
11:18:10|1464.19
11:18:10|1464.44
11:18:12|1465.23
11:18:12|1465.23
11:18:14|1463.58
11:18:15|1463.59
11:18:16|1463.8
11:18:17|1464.02
11:18:18|1463.89
11:18:19|1463.89
11:18:19|1463.89
11:18:21|1463.75
11:18:22|1463.75
11:18:23|1463.75
11:18:23|1463.45
11:18:25|1463.45
11:18:26|1463.41
11:18:27|1463.54
11:18:28|1463.56
11:18:29|1463.56
11:18:30|1463.56
11:18:31|1462.91
11:18:32|1462.91
11:18:33|1463.3
11:18:35|1464.41
11:18:35|1464.65
11:18:36|1464.65
11:18:37|1464.65
11:18:38|1464.65
11:18:39|1464.65
11:18:40|1464.65
11:18:41|1464.65
11:18:42|1464.51
11:18:43|1465.52
11:18:44|1465.77
11:18:45|1465.64
11:18:46|1465.64
11:18:47|1465.69
11:18:48|1465.44
11:18:49|1465.44
11:18:50|1464.39
11:18:51|1464.37
11:18:52|1464.06
11:18:53|1464.06
11:18:54|1464.24
11:18:55|1464.23
11:18:56|1464.23
11:18:57|1464.23
11:18:58|1464.16
11:18:59|1463.56
11:19:00|1463.56
11:19:02|1463.6
11:19:02|1463.6
11:19:04|1463.6
11:19:05|1463.6
11:19:07|1463.6
11:19:07|1463.6
11:19:08|1463.6
11:19:09|1463.6
11:19:10|1463.6
11:19:11|1463.88
11:19:13|1463.88
11:19:14|1464.23
11:19:15|1464.23
11:19:16|1464.71
11:19:16|1464.68
11:19:18|1464.68
11:19:18|1464.44
11:19:20|1464.44
11:19:21|1464.11
11:19:22|1464.11
11:19:23|1464.11
11:19:24|1464.11
11:19:25|1464.25
11:19:27|1463.91
11:19:27|1464.2
11:19:28|1464.15
11:19:29|1464.2
11:19:30|1464.2
11:19:31|1464.2
11:19:32|1464.78
11:19:33|1464.78
11:19:34|1464.78
11:19:35|1465.
11:19:36|1465.
11:19:37|1465.
11:19:38|1464.92
11:19:39|1464.92
11:19:40|1464.92
11:19:41|1464.92
11:19:42|1464.49
11:19:43|1464.5
11:19:44|1464.5
11:19:45|1465.05
11:19:46|1465.05
11:19:47|1464.88
11:19:48|1464.94
11:19:49|1464.94
11:19:50|1465.13
11:19:51|1465.13
11:19:52|1465.13
11:19:53|1464.93
11:19:54|1464.93
11:19:55|1463.36
11:19:56|1462.97
11:19:57|1462.97
11:19:58|1462.97
11:20:00|1462.61
11:20:01|1462.61
11:20:02|1462.61
11:20:04|1462.61
11:20:05|1462.52
11:20:07|1462.52
11:20:07|1462.52
11:20:08|1462.52
11:20:09|1462.52
11:20:11|1462.53
11:20:12|1462.99
11:20:13|1463.22
11:20:14|1463.22
11:20:15|1463.22
11:20:16|1463.22
11:20:16|1463.22
11:20:18|1463.22
11:20:19|1463.22
11:20:21|1463.07
11:20:21|1463.07
11:20:22|1463.07
11:20:24|1463.09
11:20:25|1463.09
11:20:26|1463.09
11:20:26|1463.09
11:20:27|1463.09
11:20:28|1463.37
11:20:30|1463.37
11:20:30|1463.37
11:20:32|1463.37
11:20:32|1463.37
11:20:34|1463.53
11:20:35|1463.53
11:20:37|1463.53
11:20:37|1463.53
11:20:38|1463.15
11:20:39|1463.14
11:20:40|1463.15
11:20:41|1463.15
11:20:42|1463.16
11:20:43|1463.16
11:20:44|1463.16
11:20:45|1463.16
11:20:46|1463.16
11:20:48|1463.16
11:20:48|1463.16
11:20:49|1463.16
11:20:51|1463.21
11:20:52|1463.21
11:20:53|1463.21
11:20:55|1463.21
11:20:55|1463.21
11:20:56|1463.
11:20:57|1463.29
11:20:58|1463.29
11:20:59|1463.29
11:21:00|1463.29
11:21:01|1463.29
11:21:03|1463.29
11:21:04|1463.29
11:21:06|1463.29
11:21:07|1463.29
11:21:08|1463.29
11:21:08|1463.29
11:21:10|1463.29
11:21:11|1463.29
11:21:12|1463.29
11:21:13|1463.29
11:21:13|1463.29
11:21:15|1463.29
11:21:16|1463.38
11:21:18|1463.38
11:21:19|1463.38
11:21:20|1463.38
11:21:20|1463.38
11:21:21|1462.9
11:21:22|1463.45
11:21:24|1464.48
11:21:24|1463.7
11:21:26|1463.76
11:21:26|1463.76
11:21:28|1463.76
11:21:29|1463.76
11:21:30|1463.76
11:21:31|1463.76
11:21:32|1463.76
11:21:32|1463.76
11:21:34|1463.76
11:21:35|1463.76
11:21:36|1463.76
11:21:37|1463.76
11:21:38|1463.76
11:21:39|1463.76
11:21:40|1463.76
11:21:41|1463.41
11:21:41|1463.41
11:21:43|1463.11
11:21:44|1463.11
11:21:45|1463.11
11:21:46|1463.11
11:21:47|1463.41
11:21:48|1463.41
11:21:49|1463.63
11:21:50|1463.63
11:21:51|1463.63
11:21:52|1463.63
11:21:53|1463.58
11:21:54|1463.58
11:21:55|1463.58
11:21:56|1463.54
11:21:57|1463.54
11:21:58|1463.58
11:21:59|1463.49
11:22:00|1463.49
11:22:01|1463.49
11:22:02|1463.58
11:22:03|1463.58
11:22:05|1463.58
11:22:06|1463.54
11:22:07|1463.54
11:22:08|1463.67
11:22:09|1463.91
11:22:10|1463.91
11:22:11|1463.91
11:22:12|1463.91
11:22:13|1463.91
11:22:14|1463.91
11:22:15|1463.91
11:22:16|1464.02
11:22:17|1464.03
11:22:18|1464.03
11:22:20|1464.52
11:22:21|1464.54
11:22:22|1464.54
11:22:22|1464.7
11:22:23|1464.75
11:22:25|1464.75
11:22:26|1464.74
11:22:27|1464.64
11:22:28|1464.59
11:22:29|1464.59
11:22:30|1464.59
11:22:31|1464.46
11:22:32|1464.66
11:22:33|1464.66
11:22:35|1464.66
11:22:36|1464.73
11:22:37|1465.12
11:22:38|1465.12
11:22:40|1465.34
11:22:40|1465.34
11:22:41|1465.34
11:22:42|1465.19
11:22:43|1465.19
11:22:44|1465.11
11:22:45|1465.11
11:22:46|1465.61
11:22:47|1465.86
11:22:48|1465.86
11:22:49|1465.86
11:22:50|1465.85
11:22:51|1465.85
11:22:52|1465.85
11:22:53|1465.85
11:22:54|1465.85
11:22:56|1465.48
11:22:57|1465.48
11:22:57|1465.62
11:22:59|1466.09
11:22:59|1466.09
11:23:02|1466.09
11:23:03|1466.18
11:23:04|1466.04
11:23:06|1465.22
11:23:07|1465.22
11:23:08|1465.22
11:23:10|1465.09
11:23:10|1465.09
11:23:11|1465.09
11:23:13|1465.1
11:23:14|1465.1
11:23:15|1465.12
11:23:15|1465.12
11:23:17|1465.17
11:23:18|1465.17
11:23:18|1465.17
11:23:19|1465.17
11:23:20|1465.17
11:23:22|1465.17
11:23:22|1465.17
11:23:24|1465.17
11:23:24|1465.17
11:23:26|1465.17
11:23:27|1465.17
11:23:28|1465.17
11:23:29|1465.28
11:23:29|1465.28
11:23:32|1465.28
11:23:32|1465.19
11:23:34|1465.19
11:23:35|1465.19
11:23:35|1465.43
11:23:37|1465.5
11:23:39|1465.83
11:23:39|1465.83
11:23:40|1465.83
11:23:41|1466.35
11:23:42|1466.35
11:23:43|1466.35
11:23:44|1466.35
11:23:45|1466.55
11:23:46|1466.55
11:23:47|1466.56
11:23:48|1466.56
11:23:49|1465.99
11:23:50|1465.99
11:23:51|1465.52
11:23:52|1465.46
11:23:53|1465.46
11:23:54|1465.7
11:23:55|1465.92
11:23:56|1465.92
11:23:57|1465.92
11:23:58|1465.92
11:23:59|1465.92
11:24:00|1466.09
11:24:01|1466.09
11:24:02|1466.
11:24:03|1466.
11:24:05|1466.
11:24:07|1466.
11:24:07|1466.
11:24:08|1465.79
11:24:09|1465.79
11:24:10|1465.79
11:24:11|1465.79
11:24:12|1465.79
11:24:14|1465.79
11:24:15|1465.79
11:24:15|1465.97
11:24:17|1465.97
11:24:18|1465.97
11:24:19|1466.23
11:24:21|1466.23
11:24:21|1466.23
11:24:22|1466.23
11:24:24|1466.89
11:24:24|1466.91
11:24:25|1466.84
11:24:27|1467.2
11:24:27|1467.2
11:24:29|1467.2
11:24:29|1467.
11:24:30|1467.03
11:24:31|1467.02
11:24:33|1467.02
11:24:33|1467.45
11:24:35|1467.06
11:24:36|1467.06
11:24:37|1467.
11:24:38|1466.82
11:24:39|1466.82
11:24:40|1466.82
11:24:41|1466.82
11:24:43|1466.82
11:24:43|1466.82
11:24:45|1466.82
11:24:46|1466.82
11:24:46|1466.82
11:24:47|1466.82
11:24:49|1466.82
11:24:49|1466.82
11:24:50|1466.82
11:24:51|1467.08
11:24:52|1467.5
11:24:53|1467.51
11:24:54|1467.53
11:24:56|1467.87
11:24:57|1467.87
11:24:58|1468.24
11:24:58|1468.24
11:24:59|1468.24
11:25:00|1468.24
11:25:01|1468.12
11:25:02|1468.12
11:25:04|1467.75
11:25:04|1467.75
11:25:06|1467.63
11:25:06|1467.63
11:25:07|1467.84
11:25:08|1467.84
11:25:10|1467.84
11:25:11|1467.59
11:25:12|1467.75
11:25:12|1467.75
11:25:14|1467.75
11:25:15|1468.19
11:25:16|1468.19
11:25:18|1468.71
11:25:18|1468.74
11:25:19|1468.9
11:25:21|1470.41
11:25:21|1469.98
11:25:23|1469.86
11:25:24|1469.79
11:25:25|1469.82
11:25:25|1470.05
11:25:27|1469.42
11:25:27|1469.24
11:25:29|1469.32
11:25:30|1469.32
11:25:31|1469.32
11:25:32|1469.81
11:25:33|1469.81
11:25:34|1469.81
11:25:35|1469.81
11:25:36|1469.81
11:25:37|1469.81
11:25:38|1469.65
11:25:39|1469.5
11:25:39|1469.5
11:25:41|1469.5
11:25:41|1469.46
11:25:43|1469.81
11:25:44|1469.71
11:25:45|1469.26
11:25:47|1469.26
11:25:47|1469.68
11:25:48|1469.68
11:25:49|1469.68
11:25:50|1469.68
11:25:51|1469.68
11:25:52|1469.68
11:25:53|1469.63
11:25:54|1469.63
11:25:55|1469.63
11:25:56|1469.63
11:25:57|1470.26
11:25:58|1471.18
11:25:59|1471.18
11:26:00|1471.18
11:26:01|1470.15
11:26:03|1470.15
11:26:04|1470.15
11:26:05|1470.15
11:26:06|1470.15
11:26:07|1470.15
11:26:07|1470.29
11:26:08|1470.29
11:26:11|1470.29
11:26:12|1470.29
11:26:13|1470.29
11:26:14|1471.16
11:26:15|1471.16
11:26:16|1470.87
11:26:17|1470.87
11:26:18|1470.87
11:26:20|1470.87
11:26:21|1470.87
11:26:22|1470.78
11:26:24|1470.78
11:26:24|1470.78
11:26:25|1470.79
11:26:26|1470.79
11:26:27|1470.79
11:26:29|1470.79
11:26:30|1470.79
11:26:31|1470.79
11:26:32|1470.79
11:26:33|1470.17
11:26:34|1470.17
11:26:36|1470.17
11:26:36|1470.17
11:26:38|1470.17
11:26:38|1469.21
11:26:40|1469.21
11:26:41|1469.21
11:26:42|1469.21
11:26:43|1469.21
11:26:44|1469.3
11:26:45|1469.3
11:26:46|1469.3
11:26:47|1469.82
11:26:48|1469.77
11:26:49|1469.77
11:26:50|1470.05
11:26:51|1470.31
11:26:52|1470.31
11:26:53|1470.31
11:26:55|1470.39
11:26:55|1470.37
11:26:56|1470.36
11:26:57|1470.36
11:26:59|1470.52
11:27:00|1470.52
11:27:01|1470.52
11:27:02|1470.52
11:27:03|1470.4
11:27:04|1470.4
11:27:05|1470.15
11:27:07|1470.12
11:27:07|1470.12
11:27:08|1470.09
11:27:09|1470.09
11:27:11|1470.36
11:27:12|1470.67
11:27:13|1470.67
11:27:14|1470.34
11:27:15|1470.34
11:27:16|1470.34
11:27:18|1470.65
11:27:18|1470.65
11:27:20|1470.65
11:27:21|1470.65
11:27:22|1470.38
11:27:23|1470.23
11:27:23|1470.23
11:27:24|1470.23
11:27:25|1470.23
11:27:26|1470.23
11:27:27|1470.23
11:27:28|1470.25
11:27:29|1470.25
11:27:30|1470.25
11:27:32|1470.25
11:27:34|1470.19
11:27:35|1470.19
11:27:36|1470.19
11:27:37|1470.19
11:27:38|1470.19
11:27:39|1470.19
11:27:40|1470.19
11:27:42|1470.19
11:27:42|1470.19
11:27:43|1469.77
11:27:44|1469.03
11:27:46|1469.99
11:27:46|1469.99
11:27:47|1469.99
11:27:49|1469.99
11:27:49|1469.99
11:27:50|1469.99
11:27:51|1470.01
11:27:52|1470.01
11:27:54|1470.44
11:27:54|1470.44
11:27:55|1470.44
11:27:56|1471.7
11:27:57|1471.7
11:27:58|1470.44
11:28:00|1470.44
11:28:00|1470.44
11:28:01|1470.76
11:28:03|1470.76
11:28:04|1470.76
11:28:05|1470.76
11:28:06|1470.76
11:28:07|1470.76
11:28:08|1469.71
11:28:09|1469.71
11:28:10|1469.8
11:28:12|1469.68
11:28:13|1469.68
11:28:15|1469.87
11:28:15|1469.87
11:28:17|1469.89
11:28:18|1469.51
11:28:19|1469.52
11:28:20|1469.44
11:28:21|1469.44
11:28:22|1469.44
11:28:23|1469.98
11:28:24|1469.98
11:28:26|1469.98
11:28:26|1469.98
11:28:27|1469.98
11:28:28|1469.98
11:28:29|1470.98
11:28:30|1470.98
11:28:31|1471.37
11:28:32|1471.27
11:28:33|1471.27
11:28:34|1471.27
11:28:36|1471.71
11:28:37|1471.71
11:28:38|1472.
11:28:39|1472.17
11:28:40|1472.02
11:28:41|1472.51
11:28:42|1472.38
11:28:43|1472.55
11:28:44|1472.32
11:28:45|1472.03
11:28:46|1472.15
11:28:47|1471.97
11:28:48|1471.97
11:28:49|1472.53
11:28:50|1472.46
11:28:51|1474.28
11:28:52|1473.69
11:28:54|1473.13
11:28:54|1473.23
11:28:55|1473.62
11:28:56|1473.98
11:28:57|1473.98
11:28:59|1473.31
11:29:00|1473.65
11:29:02|1473.65
11:29:02|1472.94
11:29:03|1472.94
11:29:04|1472.44
11:29:05|1472.44
11:29:06|1472.49
11:29:07|1472.63
11:29:08|1472.63
11:29:09|1472.63
11:29:10|1472.7
11:29:12|1472.7
11:29:13|1472.7
11:29:14|1472.54
11:29:15|1472.01
11:29:17|1472.02
11:29:17|1472.02
11:29:18|1472.02
11:29:19|1472.5
11:29:20|1472.86
11:29:21|1472.87
11:29:22|1473.
11:29:23|1473.18
11:29:24|1473.18
11:29:25|1473.18
11:29:26|1473.18
11:29:27|1473.18
11:29:28|1473.19
11:29:29|1473.19
11:29:30|1473.19
11:29:31|1474.06
11:29:32|1474.08
11:29:33|1474.11
11:29:34|1474.11
11:29:36|1474.27
11:29:36|1474.27
11:29:37|1473.73
11:29:38|1474.3
11:29:40|1474.01
11:29:41|1474.
11:29:41|1474.
11:29:43|1473.29
11:29:44|1473.29
11:29:44|1473.53
11:29:45|1473.33
11:29:46|1473.3
11:29:48|1472.62
11:29:48|1472.75
11:29:49|1472.68
11:29:51|1472.74
11:29:52|1472.79
11:29:53|1472.79
11:29:54|1473.37
11:29:55|1473.37
11:29:56|1473.36
11:29:57|1473.13
11:29:57|1473.13
11:29:59|1473.13
11:30:00|1473.13
11:30:01|1473.13
11:30:01|1473.13
11:30:03|1473.13
11:30:04|1473.13
11:30:05|1472.18
11:30:06|1472.63
11:30:07|1472.47
11:30:08|1472.47
11:30:09|1472.18
11:30:10|1472.18
11:30:11|1472.18
11:30:13|1472.18
11:30:15|1472.25
11:30:16|1473.47
11:30:18|1473.46
11:30:19|1473.71
11:30:19|1473.71
11:30:21|1473.82
11:30:22|1473.82
11:30:22|1473.82
11:30:23|1473.86
11:30:24|1473.86
11:30:26|1474.02
11:30:27|1474.02
11:30:28|1473.1
11:30:29|1472.95
11:30:30|1473.02
11:30:31|1473.02
11:30:32|1473.02
11:30:33|1473.02
11:30:34|1473.02
11:30:35|1473.02
11:30:36|1472.3
11:30:37|1472.3
11:30:38|1472.3
11:30:39|1472.3
11:30:40|1472.3
11:30:41|1472.3
11:30:42|1472.3
11:30:44|1472.39
11:30:45|1471.55
11:30:46|1471.55
11:30:47|1471.55
11:30:48|1471.76
11:30:48|1471.75
11:30:50|1471.75
11:30:51|1471.75
11:30:52|1471.75
11:30:52|1471.75
11:30:53|1471.75
11:30:55|1471.75
11:30:57|1471.49
11:30:57|1471.49
11:30:58|1471.49
11:30:59|1471.49
11:31:00|1471.49
11:31:01|1471.49
11:31:02|1470.89
11:31:03|1470.89
11:31:04|1470.61
11:31:05|1470.61
11:31:06|1470.6
11:31:07|1470.6
11:31:08|1470.5
11:31:09|1470.5
11:31:10|1470.44
11:31:11|1470.44
11:31:12|1470.61
11:31:14|1470.61
11:31:16|1470.61
11:31:16|1470.61
11:31:17|1470.61
11:31:19|1470.61
11:31:20|1470.61
11:31:20|1470.61
11:31:21|1470.61
11:31:22|1470.61
11:31:23|1470.61
11:31:25|1470.51
11:31:26|1470.44
11:31:27|1470.44
11:31:28|1470.44
11:31:29|1470.44
11:31:30|1470.99
11:31:32|1470.99
11:31:32|1470.99
11:31:33|1470.99
11:31:34|1471.19
11:31:35|1471.63
11:31:36|1471.64
11:31:38|1471.65
11:31:39|1471.65
11:31:40|1471.65
11:31:41|1471.65
11:31:42|1471.65
11:31:43|1471.96
11:31:44|1471.96
11:31:45|1471.96
11:31:46|1471.96
11:31:47|1471.96
11:31:49|1471.96
11:31:49|1471.68
11:31:50|1471.68
11:31:51|1471.68
11:31:52|1471.68
11:31:54|1471.69
11:31:55|1471.69
11:31:56|1471.69
11:31:57|1471.69
11:31:58|1471.75
11:31:59|1471.75
11:32:00|1471.75
11:32:01|1471.75
11:32:02|1471.75
11:32:03|1471.72
11:32:04|1471.72
11:32:06|1471.72
11:32:07|1471.72
11:32:07|1471.72
11:32:09|1471.72
11:32:09|1471.72
11:32:11|1471.72
11:32:11|1471.72
11:32:12|1471.89
11:32:13|1471.89
11:32:15|1471.9
11:32:16|1472.28
11:32:17|1472.28
11:32:19|1472.28
11:32:20|1472.35
11:32:21|1472.35
11:32:22|1471.73
11:32:23|1471.73
11:32:25|1471.73
11:32:25|1471.73
11:32:26|1471.9
11:32:27|1471.95
11:32:28|1471.95
11:32:30|1471.95
11:32:31|1471.95
11:32:32|1472.33
11:32:32|1472.33
11:32:33|1472.
11:32:35|1472.
11:32:36|1472.
11:32:37|1472.
11:32:38|1472.
11:32:39|1472.
11:32:40|1472.08
11:32:41|1472.04
11:32:42|1472.09
11:32:43|1472.09
11:32:44|1472.09
11:32:45|1471.99
11:32:46|1471.99
11:32:47|1471.99
11:32:48|1472.18
11:32:49|1472.18
11:32:50|1472.18
11:32:51|1472.15
11:32:52|1472.37
11:32:53|1472.37
11:32:54|1472.37
11:32:55|1472.37
11:32:56|1472.37
11:32:57|1472.37
11:32:58|1472.37
11:32:59|1472.37
11:33:00|1472.37
11:33:01|1472.37
11:33:02|1472.37
11:33:04|1472.37
11:33:04|1472.37
11:33:05|1472.37
11:33:06|1472.37
11:33:07|1472.37
11:33:09|1472.37
11:33:09|1472.37
11:33:10|1472.37
11:33:11|1472.37
11:33:13|1472.86
11:33:14|1473.35
11:33:15|1473.35
11:33:15|1473.35
11:33:17|1473.35
11:33:18|1473.35
11:33:19|1473.01
11:33:21|1471.8
11:33:22|1471.8
11:33:22|1472.11
11:33:23|1471.65
11:33:24|1471.65
11:33:26|1471.64
11:33:27|1471.64
11:33:28|1472.07
11:33:29|1472.43
11:33:30|1471.84
11:33:31|1471.84
11:33:32|1471.84
11:33:33|1472.3
11:33:34|1472.3
11:33:35|1472.3
11:33:36|1472.3
11:33:37|1472.6
11:33:38|1473.3
11:33:39|1473.3
11:33:40|1473.3
11:33:41|1473.69
11:33:42|1473.79
11:33:44|1473.79
11:33:44|1473.14
11:33:45|1473.14
11:33:46|1473.14
11:33:47|1473.14
11:33:48|1473.14
11:33:49|1472.68
11:33:50|1472.68
11:33:52|1472.95
11:33:52|1472.95
11:33:53|1472.95
11:33:54|1472.95
11:33:55|1472.95
11:33:56|1472.76
11:33:57|1472.97
11:33:58|1472.97
11:33:59|1472.97
11:34:00|1472.97
11:34:01|1473.21
11:34:02|1473.52
11:34:04|1473.52
11:34:04|1473.52
11:34:06|1473.52
11:34:06|1473.52
11:34:08|1473.52
11:34:08|1473.52
11:34:10|1473.52
11:34:10|1472.71
11:34:11|1472.71
11:34:12|1472.71
11:34:13|1472.71
11:34:14|1472.71
11:34:16|1472.07
11:34:17|1472.07
11:34:18|1471.93
11:34:20|1471.93
11:34:21|1471.93
11:34:22|1471.97
11:34:24|1471.97
11:34:24|1471.97
11:34:26|1471.97
11:34:28|1472.15
11:34:29|1472.15
11:34:30|1472.15
11:34:31|1472.15
11:34:33|1472.24
11:34:33|1471.59
11:34:34|1471.66
11:34:35|1471.66
11:34:36|1471.66
11:34:37|1471.32
11:34:38|1471.26
11:34:39|1470.87
11:34:40|1470.81
11:34:41|1470.81
11:34:42|1470.18
11:34:43|1470.29
11:34:44|1470.37
11:34:45|1470.37
11:34:46|1470.53
11:34:47|1470.55
11:34:48|1470.55
11:34:49|1470.55
11:34:50|1471.17
11:34:51|1471.17
11:34:52|1471.17
11:34:53|1471.17
11:34:54|1471.17
11:34:55|1471.17
11:34:56|1471.17
11:34:57|1471.78
11:34:58|1471.78
11:34:59|1471.78
11:35:00|1471.78
11:35:01|1472.33
11:35:02|1472.29
11:35:03|1472.29
11:35:04|1472.29
11:35:05|1472.18
11:35:06|1471.51
11:35:07|1471.51
11:35:08|1471.57
11:35:09|1471.57
11:35:10|1471.57
11:35:11|1471.57
11:35:13|1471.57
11:35:14|1471.57
11:35:15|1471.57
11:35:16|1471.48
11:35:18|1471.34
11:35:19|1471.34
11:35:20|1471.2
11:35:21|1471.2
11:35:22|1469.42
11:35:23|1469.23
11:35:24|1469.23
11:35:26|1469.29
11:35:26|1469.29
11:35:27|1469.29
11:35:28|1469.19
11:35:29|1468.69
11:35:30|1468.2
11:35:31|1468.2
11:35:32|1468.2
11:35:33|1467.62
11:35:35|1467.99
11:35:35|1467.4
11:35:37|1467.59
11:35:38|1467.83
11:35:38|1467.2
11:35:41|1467.4
11:35:42|1467.4
11:35:43|1467.4
11:35:45|1467.82
11:35:45|1467.82
11:35:46|1467.82
11:35:47|1467.82
11:35:48|1467.82
11:35:49|1467.82
11:35:50|1467.82
11:35:51|1467.82
11:35:52|1467.44
11:35:53|1467.44
11:35:54|1467.25
11:35:55|1467.25
11:35:56|1467.25
11:35:57|1467.25
11:35:58|1467.25
11:35:59|1467.41
11:36:00|1467.41
11:36:01|1467.41
11:36:03|1467.16
11:36:03|1467.17
11:36:04|1467.27
11:36:05|1467.15
11:36:06|1467.15
11:36:07|1467.15
11:36:08|1465.84
11:36:09|1465.83
11:36:10|1465.47
11:36:11|1465.43
11:36:12|1465.13
11:36:13|1465.13
11:36:14|1465.52
11:36:15|1465.52
11:36:16|1465.52
11:36:18|1465.52
11:36:20|1465.16
11:36:20|1465.73
11:36:21|1465.73
11:36:23|1465.73
11:36:24|1465.76
11:36:25|1465.75
11:36:26|1465.75
11:36:27|1464.91
11:36:27|1464.91
11:36:29|1464.91
11:36:30|1464.32
11:36:32|1463.02
11:36:32|1462.83
11:36:33|1463.73
11:36:34|1463.82
11:36:36|1464.67
11:36:36|1464.74
11:36:37|1463.94
11:36:38|1463.94
11:36:39|1464.18
11:36:40|1464.18
11:36:41|1464.26
11:36:42|1464.26
11:36:43|1464.15
11:36:44|1463.99
11:36:45|1464.51
11:36:46|1465.39
11:36:47|1465.39
11:36:48|1465.38
11:36:49|1464.58
11:36:51|1464.58
11:36:52|1464.05
11:36:52|1464.55
11:36:54|1464.55
11:36:54|1464.55
11:36:57|1465.28
11:36:57|1464.24
11:36:58|1464.24
11:36:59|1463.04
11:37:00|1463.04
11:37:01|1463.04
11:37:02|1464.29
11:37:03|1464.
11:37:04|1464.
11:37:05|1464.
11:37:06|1463.51
11:37:07|1463.51
11:37:08|1463.51
11:37:09|1463.51
11:37:10|1463.51
11:37:12|1463.72
11:37:12|1463.53
11:37:13|1463.53
11:37:15|1462.67
11:37:15|1462.81
11:37:16|1462.81
11:37:17|1462.75
11:37:18|1462.83
11:37:19|1462.83
11:37:20|1462.83
11:37:21|1462.83
11:37:22|1462.83
11:37:23|1462.83
11:37:24|1462.9
11:37:25|1462.9
11:37:26|1462.67
11:37:27|1463.14
11:37:28|1463.28
11:37:29|1463.28
11:37:30|1463.28
11:37:31|1463.28
11:37:33|1462.6
11:37:34|1462.6
11:37:35|1462.6
11:37:36|1462.73
11:37:37|1462.73
11:37:37|1462.44
11:37:39|1462.44
11:37:39|1462.44
11:37:41|1462.44
11:37:42|1462.44
11:37:42|1462.
11:37:44|1462.
11:37:45|1461.35
11:37:47|1461.48
11:37:47|1461.42
11:37:48|1461.42
11:37:49|1461.42
11:37:50|1460.68
11:37:51|1460.88
11:37:52|1460.88
11:37:53|1460.88
11:37:54|1461.42
11:37:55|1460.89
11:37:56|1460.88
11:37:57|1460.51
11:37:58|1460.
11:38:00|1459.57
11:38:00|1459.41
11:38:01|1459.15
11:38:02|1458.86
11:38:03|1459.39
11:38:04|1459.86
11:38:05|1459.86
11:38:07|1458.76
11:38:08|1459.
11:38:08|1459.55
11:38:09|1458.84
11:38:11|1460.3
11:38:11|1459.83
11:38:12|1459.83
11:38:13|1459.58
11:38:14|1458.97
11:38:16|1458.97
11:38:16|1459.05
11:38:18|1459.05
11:38:19|1459.92
11:38:21|1459.14
11:38:21|1460.
11:38:22|1460.7
11:38:23|1460.7
11:38:25|1460.7
11:38:25|1460.7
11:38:26|1460.71
11:38:27|1460.71
11:38:28|1461.01
11:38:29|1461.01
11:38:30|1461.47
11:38:32|1461.47
11:38:33|1462.25
11:38:34|1462.47
11:38:34|1462.31
11:38:35|1462.71
11:38:36|1462.5
11:38:38|1462.5
11:38:39|1462.5
11:38:40|1462.15
11:38:41|1462.11
11:38:42|1462.11
11:38:43|1462.16
11:38:44|1460.96
11:38:45|1461.1
11:38:46|1461.22
11:38:47|1460.85
11:38:49|1460.62
11:38:49|1460.62
11:38:50|1459.87
11:38:51|1459.35
11:38:52|1459.78
11:38:54|1459.78
11:38:54|1459.78
11:38:55|1459.78
11:38:57|1459.78
11:38:57|1459.96
11:38:58|1459.96
11:38:59|1459.33
11:39:00|1460.04
11:39:01|1460.04
11:39:02|1460.04
11:39:03|1460.13
11:39:05|1460.13
11:39:06|1460.13
11:39:07|1460.13
11:39:07|1460.13
11:39:08|1462.27
11:39:09|1461.86
11:39:10|1462.21
11:39:12|1462.09
11:39:12|1461.72
11:39:14|1461.72
11:39:14|1459.99
11:39:15|1459.99
11:39:17|1459.56
11:39:17|1459.85
11:39:18|1459.44
11:39:20|1457.6
11:39:21|1457.69
11:39:22|1457.16
11:39:23|1457.72
11:39:25|1457.16
11:39:26|1457.92
11:39:28|1457.67
11:39:28|1457.95
11:39:29|1457.95
11:39:30|1458.14
11:39:31|1458.14
11:39:32|1458.01
11:39:33|1458.36
11:39:34|1458.25
11:39:36|1458.23
11:39:37|1458.05
11:39:38|1458.05
11:39:39|1458.52
11:39:40|1458.56
11:39:41|1458.61
11:39:42|1458.61
11:39:43|1458.61
11:39:44|1458.61
11:39:45|1458.61
11:39:46|1458.61
11:39:47|1458.97
11:39:48|1458.48
11:39:49|1458.48
11:39:50|1458.48
11:39:51|1458.4
11:39:52|1459.17
11:39:53|1459.19
11:39:54|1459.19
11:39:55|1459.19
11:39:56|1460.24
11:39:57|1460.31
11:39:58|1460.71
11:40:00|1460.63
11:40:00|1460.63
11:40:02|1461.23
11:40:02|1460.81
11:40:03|1460.81
11:40:05|1459.79
11:40:06|1459.77
11:40:08|1459.98
11:40:09|1460.93
11:40:10|1460.93
11:40:11|1460.93
11:40:12|1460.93
11:40:13|1460.93
11:40:14|1460.66
11:40:15|1460.66
11:40:16|1460.37
11:40:17|1460.37
11:40:18|1460.37
11:40:19|1460.37
11:40:20|1460.37
11:40:21|1460.37
11:40:23|1460.31
11:40:23|1460.31
11:40:25|1460.38
11:40:27|1460.38
11:40:27|1459.96
11:40:29|1459.96
11:40:30|1460.6
11:40:31|1460.6
11:40:32|1460.6
11:40:33|1460.6
11:40:34|1460.6
11:40:36|1460.65
11:40:37|1460.78
11:40:38|1460.85
11:40:39|1460.85
11:40:40|1460.85
11:40:41|1460.85
11:40:43|1460.85
11:40:43|1460.87
11:40:45|1461.3
11:40:46|1462.06
11:40:46|1460.83
11:40:48|1460.83
11:40:48|1459.47
11:40:50|1459.47
11:40:50|1459.47
11:40:52|1460.21
11:40:53|1460.04
11:40:54|1460.04
11:40:56|1460.06
11:40:57|1460.06
11:40:58|1460.06
11:40:59|1460.06
11:41:00|1460.06
11:41:01|1460.06
11:41:02|1460.06
11:41:03|1460.06
11:41:04|1460.06
11:41:05|1460.06
11:41:06|1460.06
11:41:07|1460.06
11:41:08|1460.29
11:41:09|1460.29
11:41:10|1460.23
11:41:11|1460.23
11:41:12|1460.05
11:41:13|1460.05
11:41:14|1460.14
11:41:15|1460.14
11:41:16|1460.14
11:41:17|1460.14
11:41:18|1460.14
11:41:19|1459.35
11:41:20|1458.9
11:41:21|1458.9
11:41:22|1459.73
11:41:23|1459.29
11:41:24|1458.99
11:41:26|1458.99
11:41:27|1458.99
11:41:27|1459.61
11:41:28|1459.61
11:41:29|1459.61
11:41:30|1458.99
11:41:31|1459.7
11:41:32|1459.7
11:41:33|1460.
11:41:34|1460.
11:41:36|1459.81
11:41:37|1459.81
11:41:38|1459.89
11:41:39|1459.39
11:41:40|1459.16
11:41:41|1459.16
11:41:42|1459.16
11:41:43|1459.16
11:41:44|1459.07
11:41:45|1458.69
11:41:46|1458.44
11:41:48|1458.29
11:41:48|1457.57
11:41:50|1457.57
11:41:50|1457.25
11:41:52|1457.25
11:41:53|1457.41
11:41:54|1456.45
11:41:55|1456.45
11:41:57|1456.87
11:41:57|1456.87
11:41:58|1456.87
11:41:59|1456.87
11:42:01|1456.87
11:42:01|1457.06
11:42:02|1457.1
11:42:03|1457.55
11:42:05|1457.55
11:42:05|1456.62
11:42:06|1456.76
11:42:07|1456.76
11:42:08|1457.06
11:42:10|1454.3
11:42:11|1454.46
11:42:12|1453.91
11:42:13|1453.72
11:42:14|1453.88
11:42:15|1454.43
11:42:16|1454.01
11:42:17|1454.01
11:42:18|1454.07
11:42:19|1453.41
11:42:20|1453.72
11:42:21|1454.04
11:42:22|1453.83
11:42:23|1453.82
11:42:25|1455.03
11:42:26|1455.22
11:42:27|1456.37
11:42:28|1456.37
11:42:30|1456.37
11:42:31|1457.
11:42:31|1457.62
11:42:33|1457.96
11:42:34|1458.98
11:42:35|1458.78
11:42:37|1458.92
11:42:37|1458.9
11:42:38|1458.59
11:42:39|1458.59
11:42:41|1458.44
11:42:41|1458.22
11:42:42|1458.22
11:42:44|1458.22
11:42:44|1458.45
11:42:45|1458.45
11:42:46|1458.36
11:42:47|1457.83
11:42:48|1457.83
11:42:50|1457.83
11:42:50|1457.51
11:42:51|1457.1
11:42:53|1457.1
11:42:54|1457.1
11:42:55|1457.12
11:42:56|1457.1
11:42:57|1456.54
11:42:58|1456.54
11:42:59|1456.07
11:43:00|1456.07
11:43:02|1456.07
11:43:02|1456.55
11:43:04|1456.95
11:43:05|1456.95
11:43:06|1457.08
11:43:07|1456.76
11:43:08|1456.23
11:43:09|1456.23
11:43:10|1456.23
11:43:11|1456.38
11:43:12|1456.26
11:43:13|1456.26
11:43:14|1456.26
11:43:15|1456.26
11:43:16|1456.73
11:43:17|1456.73
11:43:18|1456.96
11:43:19|1456.97
11:43:20|1457.37
11:43:21|1457.37
11:43:22|1457.61
11:43:23|1457.61
11:43:24|1457.61
11:43:25|1457.46
11:43:27|1457.6
11:43:27|1457.6
11:43:29|1457.6
11:43:30|1458.07
11:43:31|1458.07
11:43:31|1458.07
11:43:32|1458.07
11:43:34|1458.07
11:43:35|1458.2
11:43:35|1458.2
11:43:37|1458.78
11:43:37|1458.78
11:43:40|1458.98
11:43:40|1458.98
11:43:41|1458.07
11:43:42|1457.22
11:43:43|1458.06
11:43:44|1458.04
11:43:45|1458.04
11:43:46|1458.04
11:43:48|1458.04
11:43:48|1458.04
11:43:49|1458.32
11:43:50|1458.32
11:43:52|1458.32
11:43:53|1458.2
11:43:54|1458.2
11:43:55|1457.81
11:43:55|1457.81
11:43:57|1457.51
11:43:58|1457.6
11:43:59|1457.6
11:44:00|1457.6
11:44:01|1457.54
11:44:02|1457.54
11:44:02|1457.4
11:44:03|1457.31
11:44:04|1457.06
11:44:05|1457.06
11:44:07|1457.06
11:44:08|1457.14
11:44:08|1457.03
11:44:10|1457.03
11:44:11|1457.03
11:44:11|1457.03
11:44:13|1457.01
11:44:14|1457.01
11:44:15|1457.01
11:44:16|1457.01
11:44:16|1457.16
11:44:17|1457.16
11:44:19|1457.16
11:44:20|1457.03
11:44:20|1457.03
11:44:22|1457.03
11:44:23|1457.03
11:44:24|1457.08
11:44:24|1457.03
11:44:26|1457.03
11:44:27|1457.03
11:44:28|1457.03
11:44:29|1457.02
11:44:29|1457.16
11:44:30|1457.45
11:44:32|1457.45
11:44:33|1457.45
11:44:34|1457.45
11:44:35|1457.68
11:44:35|1457.68
11:44:38|1458.19
11:44:38|1458.19
11:44:39|1458.19
11:44:40|1458.28
11:44:41|1458.28
11:44:42|1458.28
11:44:43|1458.27
11:44:44|1458.27
11:44:45|1458.27
11:44:46|1458.27
11:44:47|1458.27
11:44:48|1458.27
11:44:49|1458.11
11:44:51|1458.11
11:44:51|1458.11
11:44:53|1458.11
11:44:54|1458.01
11:44:56|1458.01
11:44:56|1458.15
11:44:58|1458.28
11:44:58|1458.28
11:45:00|1459.11
11:45:01|1458.27
11:45:02|1458.
11:45:02|1458.
11:45:04|1458.
11:45:05|1458.
11:45:06|1458.
11:45:07|1458.
11:45:07|1458.
11:45:08|1457.8
11:45:10|1457.78
11:45:10|1457.7
11:45:12|1457.7
11:45:13|1457.7
11:45:14|1457.7
11:45:15|1457.7
11:45:16|1457.7
11:45:17|1457.4
11:45:18|1457.39
11:45:19|1456.14
11:45:20|1455.47
11:45:21|1454.44
11:45:22|1453.98
11:45:23|1454.68
11:45:23|1453.46
11:45:25|1454.42
11:45:26|1454.27
11:45:28|1453.67
11:45:29|1454.89
11:45:29|1455.1
11:45:30|1454.98
11:45:33|1454.33
11:45:33|1453.6
11:45:34|1453.12
11:45:35|1452.81
11:45:36|1452.48
11:45:38|1452.91
11:45:40|1453.09
11:45:40|1453.09
11:45:41|1452.66
11:45:42|1452.29
11:45:43|1453.41
11:45:44|1453.28
11:45:45|1453.28
11:45:46|1452.85
11:45:47|1452.71
11:45:49|1453.04
11:45:49|1453.04
11:45:50|1453.04
11:45:51|1449.54
11:45:52|1450.16
11:45:54|1451.07
11:45:55|1450.41
11:45:56|1450.41
11:45:57|1450.9
11:45:58|1451.94
11:45:59|1451.94
11:46:00|1451.5
11:46:01|1451.39
11:46:01|1451.39
11:46:03|1451.39
11:46:04|1449.65
11:46:06|1449.65
11:46:06|1449.38
11:46:07|1448.76
11:46:08|1449.03
11:46:10|1449.43
11:46:10|1450.
11:46:12|1450.24
11:46:12|1449.59
11:46:14|1449.45
11:46:15|1450.16
11:46:15|1450.35
11:46:16|1449.99
11:46:17|1449.98
11:46:19|1450.32
11:46:19|1450.32
11:46:20|1450.42
11:46:22|1450.99
11:46:23|1450.99
11:46:23|1450.37
11:46:24|1450.5
11:46:25|1450.97
11:46:27|1451.75
11:46:28|1450.95
11:46:30|1451.19
11:46:31|1451.81
11:46:33|1451.81
11:46:33|1451.81
11:46:34|1451.89
11:46:35|1451.92
11:46:37|1451.55
11:46:38|1451.75
11:46:39|1451.75
11:46:40|1451.21
11:46:40|1451.21
11:46:41|1450.67
11:46:42|1449.87
11:46:43|1449.49
11:46:44|1449.77
11:46:45|1449.77
11:46:47|1449.02
11:46:48|1449.02
11:46:48|1449.02
11:46:50|1450.51
11:46:50|1450.51
11:46:52|1450.51
11:46:52|1450.51
11:46:54|1450.51
11:46:55|1450.51
11:46:55|1450.51
11:46:56|1450.6
11:46:57|1450.6
11:46:59|1450.6
11:47:00|1450.97
11:47:01|1450.97
11:47:03|1450.93
11:47:03|1450.87
11:47:05|1450.96
11:47:05|1450.96
11:47:07|1451.91
11:47:08|1451.91
11:47:08|1451.3
11:47:10|1451.11
11:47:10|1451.16
11:47:12|1451.16
11:47:12|1451.83
11:47:14|1451.83
11:47:14|1452.1
11:47:16|1451.93
11:47:17|1451.93
11:47:18|1451.55
11:47:19|1451.19
11:47:19|1452.08
11:47:21|1452.08
11:47:21|1452.08
11:47:22|1452.08
11:47:24|1451.56
11:47:25|1452.09
11:47:26|1452.09
11:47:27|1452.1
11:47:28|1452.1
11:47:30|1452.46
11:47:31|1452.83
11:47:32|1452.83
11:47:33|1453.05
11:47:34|1453.05
11:47:34|1453.05
11:47:36|1453.88
11:47:38|1453.86
11:47:38|1453.86
11:47:39|1453.83
11:47:40|1453.83
11:47:41|1453.83
11:47:42|1453.83
11:47:43|1452.5
11:47:44|1452.5
11:47:45|1452.14
11:47:46|1452.14
11:47:47|1452.13
11:47:48|1452.13
11:47:49|1452.18
11:47:50|1452.18
11:47:51|1452.11
11:47:52|1452.52
11:47:53|1452.52
11:47:54|1451.57
11:47:55|1450.8
11:47:56|1450.8
11:47:57|1450.48
11:47:58|1450.26
11:47:59|1450.24
11:48:00|1450.24
11:48:02|1450.24
11:48:02|1450.24
11:48:03|1450.24
11:48:06|1450.12
11:48:06|1450.12
11:48:08|1449.52
11:48:09|1448.91
11:48:09|1448.91
11:48:11|1448.91
11:48:12|1449.27
11:48:13|1449.5
11:48:14|1449.39
11:48:15|1448.64
11:48:16|1448.64
11:48:17|1448.21
11:48:18|1448.21
11:48:19|1448.21
11:48:20|1448.21
11:48:21|1448.21
11:48:22|1448.93
11:48:23|1448.93
11:48:24|1448.93
11:48:25|1448.93
11:48:26|1449.76
11:48:27|1450.41
11:48:28|1450.35
11:48:29|1449.66
11:48:31|1449.66
11:48:31|1450.48
11:48:32|1450.48
11:48:34|1449.6
11:48:35|1449.6
11:48:36|1449.28
11:48:38|1448.99
11:48:39|1448.02
11:48:39|1448.02
11:48:40|1448.02
11:48:41|1448.02
11:48:43|1449.11
11:48:43|1449.11
11:48:45|1449.11
11:48:46|1449.11
11:48:46|1449.11
11:48:47|1449.11
11:48:49|1449.11
11:48:49|1449.11
11:48:51|1449.11
11:48:52|1449.18
11:48:52|1448.36
11:48:53|1448.36
11:48:54|1448.36
11:48:55|1448.02
11:48:57|1448.02
11:48:57|1448.65
11:48:58|1448.49
11:49:00|1447.69
11:49:00|1447.88
11:49:01|1447.88
11:49:02|1447.88
11:49:04|1447.88
11:49:05|1447.88
11:49:06|1447.88
11:49:07|1447.88
11:49:09|1447.35
11:49:09|1447.35
11:49:11|1447.4
11:49:11|1447.4
11:49:12|1447.77
11:49:13|1448.34
11:49:14|1448.34
11:49:16|1448.34
11:49:17|1448.34
11:49:18|1448.34
11:49:19|1448.3
11:49:20|1447.94
11:49:21|1447.94
11:49:22|1447.79
11:49:23|1447.79
11:49:24|1447.79
11:49:25|1447.79
11:49:26|1447.79
11:49:27|1447.79
11:49:28|1447.79
11:49:29|1447.23
11:49:30|1445.96
11:49:32|1446.68
11:49:33|1445.53
11:49:35|1445.36
11:49:35|1445.98
11:49:36|1447.95
11:49:38|1448.02
11:49:39|1447.18
11:49:40|1447.51
11:49:41|1447.51
11:49:42|1447.51
11:49:43|1446.11
11:49:44|1445.6
11:49:45|1446.12
11:49:46|1446.37
11:49:47|1447.35
11:49:48|1447.35
11:49:49|1447.35
11:49:50|1447.35
11:49:52|1445.74
11:49:52|1445.74
11:49:53|1445.74
11:49:54|1447.03
11:49:55|1447.03
11:49:56|1447.02
11:49:57|1447.08
11:49:58|1447.08
11:50:00|1446.49
11:50:01|1446.94
11:50:02|1446.94
11:50:03|1447.17
11:50:04|1447.45
11:50:05|1447.45
11:50:07|1447.95
11:50:07|1447.95
11:50:09|1449.59
11:50:11|1449.69
11:50:11|1449.38
11:50:12|1449.68
11:50:13|1449.04
11:50:14|1449.04
11:50:15|1448.54
11:50:16|1447.78
11:50:17|1447.78
11:50:18|1447.58
11:50:19|1447.58
11:50:20|1447.58
11:50:21|1447.58
11:50:22|1447.95
11:50:23|1448.8
11:50:24|1448.8
11:50:25|1448.8
11:50:26|1448.24
11:50:27|1448.11
11:50:28|1447.98
11:50:29|1447.58
11:50:30|1447.58
11:50:31|1447.72
11:50:33|1447.89
11:50:34|1447.89
11:50:35|1447.89
11:50:36|1448.03
11:50:38|1448.03
11:50:39|1448.04
11:50:39|1448.41
11:50:41|1448.41
11:50:42|1448.41
11:50:43|1448.51
11:50:44|1448.79
11:50:45|1449.
11:50:46|1449.
11:50:47|1449.
11:50:48|1449.1
11:50:49|1449.71
11:50:50|1449.71
11:50:51|1450.
11:50:52|1450.96
11:50:53|1450.61
11:50:54|1450.61
11:50:55|1450.61
11:50:56|1450.48
11:50:57|1450.15
11:50:58|1450.15
11:50:59|1450.02
11:51:00|1450.24
11:51:01|1450.24
11:51:02|1450.24
11:51:03|1450.24
11:51:04|1450.61
11:51:05|1450.61
11:51:06|1450.41
11:51:07|1450.41
11:51:08|1450.41
11:51:09|1450.41
11:51:11|1449.92
11:51:12|1449.92
11:51:13|1449.92
11:51:14|1449.92
11:51:15|1449.49
11:51:16|1449.49
11:51:17|1448.82
11:51:18|1448.52
11:51:19|1448.52
11:51:20|1449.03
11:51:21|1449.03
11:51:22|1449.03
11:51:23|1449.03
11:51:24|1448.99
11:51:25|1448.94
11:51:26|1449.08
11:51:27|1449.08
11:51:28|1449.42
11:51:30|1449.32
11:51:30|1449.98
11:51:31|1449.91
11:51:32|1449.91
11:51:33|1449.91
11:51:35|1449.84
11:51:36|1450.3
11:51:38|1450.29
11:51:39|1450.29
11:51:39|1450.29
11:51:40|1450.51
11:51:42|1450.51
11:51:43|1450.51
11:51:44|1450.3
11:51:45|1450.3
11:51:46|1450.3
11:51:47|1450.66
11:51:49|1450.52
11:51:49|1450.67
11:51:50|1450.67
11:51:51|1451.56
11:51:53|1451.51
11:51:53|1451.51
11:51:54|1451.51
11:51:56|1451.51
11:51:56|1452.04
11:51:57|1452.16
11:51:58|1451.88
11:51:59|1451.9
11:52:00|1451.39
11:52:01|1451.46
11:52:03|1451.08
11:52:03|1451.36
11:52:04|1450.9
11:52:05|1450.9
11:52:06|1450.9
11:52:07|1451.37
11:52:08|1451.37
11:52:09|1451.37
11:52:10|1452.12
11:52:11|1452.09
11:52:12|1452.09
11:52:14|1452.6
11:52:14|1452.6
11:52:15|1452.6
11:52:16|1453.17
11:52:18|1453.51
11:52:19|1453.58
11:52:20|1453.58
11:52:21|1453.89
11:52:22|1453.65
11:52:24|1452.77
11:52:24|1452.77
11:52:25|1452.77
11:52:26|1452.67
11:52:27|1453.09
11:52:28|1453.56
11:52:29|1453.36
11:52:30|1453.06
11:52:31|1453.06
11:52:32|1453.06
11:52:34|1453.06
11:52:36|1453.77
11:52:36|1453.41
11:52:37|1453.33
11:52:38|1453.33
11:52:39|1453.33
11:52:40|1453.33
11:52:41|1453.33
11:52:42|1453.11
11:52:43|1452.61
11:52:44|1452.61
11:52:45|1452.61
11:52:46|1452.61
11:52:47|1452.61
11:52:48|1452.68
11:52:49|1453.36
11:52:51|1453.63
11:52:51|1453.63
11:52:53|1453.49
11:52:54|1453.7
11:52:54|1453.7
11:52:55|1453.41
11:52:56|1452.52
11:52:57|1452.56
11:52:59|1452.56
11:53:00|1452.56
11:53:01|1452.33
11:53:02|1452.61
11:53:03|1452.61
11:53:04|1452.61
11:53:05|1452.61
11:53:06|1452.49
11:53:07|1452.49
11:53:08|1453.03
11:53:09|1452.85
11:53:10|1452.85
11:53:11|1452.78
11:53:12|1453.33
11:53:13|1453.8
11:53:14|1453.2
11:53:15|1453.2
11:53:16|1453.66
11:53:17|1453.89
11:53:18|1453.63
11:53:19|1453.63
11:53:21|1454.1
11:53:21|1453.6
11:53:23|1452.89
11:53:24|1453.72
11:53:25|1453.72
11:53:26|1453.92
11:53:27|1454.33
11:53:28|1454.53
11:53:29|1454.8
11:53:30|1455.07
11:53:31|1455.74
11:53:32|1456.31
11:53:33|1456.31
11:53:34|1455.46
11:53:36|1455.34
11:53:36|1455.34
11:53:38|1455.34
11:53:39|1455.65
11:53:40|1455.91
11:53:41|1456.45
11:53:42|1456.45
11:53:43|1456.13
11:53:44|1456.13
11:53:45|1456.23
11:53:46|1456.24
11:53:47|1456.24
11:53:48|1456.24
11:53:49|1456.24
11:53:50|1456.24
11:53:51|1456.57
11:53:52|1456.74
11:53:53|1456.74
11:53:54|1456.75
11:53:55|1457.03
11:53:56|1457.03
11:53:57|1457.25
11:53:58|1457.25
11:53:59|1456.36
11:54:00|1456.36
11:54:01|1456.36
11:54:03|1456.18
11:54:03|1456.18
11:54:05|1456.18
11:54:06|1456.16
11:54:07|1456.27
11:54:08|1456.27
11:54:09|1456.27
11:54:10|1456.27
11:54:11|1456.27
11:54:12|1456.27
11:54:13|1456.27
11:54:14|1456.27
11:54:15|1456.63
11:54:16|1456.63
11:54:17|1456.63
11:54:19|1456.53
11:54:20|1456.53
11:54:21|1456.53
11:54:21|1456.53
11:54:22|1456.53
11:54:23|1457.28
11:54:25|1457.71
11:54:25|1458.04
11:54:26|1457.42
11:54:27|1457.43
11:54:28|1457.43
11:54:29|1457.19
11:54:30|1457.19
11:54:31|1457.19
11:54:32|1457.39
11:54:33|1457.45
11:54:35|1457.45
11:54:36|1457.38
11:54:38|1457.38
11:54:38|1457.38
11:54:39|1457.01
11:54:41|1457.01
11:54:42|1457.01
11:54:43|1457.59
11:54:44|1457.58
11:54:45|1457.58
11:54:46|1457.58
11:54:47|1457.58
11:54:48|1457.58
11:54:49|1457.58
11:54:50|1457.58
11:54:51|1457.58
11:54:52|1457.58
11:54:53|1457.09
11:54:54|1457.34
11:54:55|1457.34
11:54:56|1457.78
11:54:58|1457.78
11:54:59|1457.78
11:55:01|1457.87
11:55:02|1458.63
11:55:03|1458.72
11:55:04|1458.9
11:55:05|1458.9
11:55:06|1458.9
11:55:07|1458.44
11:55:08|1458.88
11:55:09|1458.88
11:55:09|1458.88
11:55:11|1458.88
11:55:12|1458.73
11:55:12|1458.73
11:55:14|1458.73
11:55:15|1458.73
11:55:15|1458.73
11:55:17|1458.73
11:55:18|1458.45
11:55:19|1458.45
11:55:20|1458.4
11:55:21|1458.4
11:55:22|1458.4
11:55:23|1458.4
11:55:23|1458.08
11:55:25|1458.08
11:55:25|1458.42
11:55:26|1458.42
11:55:27|1458.42
11:55:28|1458.42
11:55:30|1458.42
11:55:31|1458.95
11:55:32|1458.95
11:55:33|1458.95
11:55:34|1458.95
11:55:35|1459.21
11:55:35|1459.51
11:55:37|1459.51
11:55:38|1459.63
11:55:40|1460.08
11:55:40|1460.
11:55:42|1459.72
11:55:43|1459.83
11:55:45|1459.96
11:55:45|1459.96
11:55:46|1459.96
11:55:47|1459.96
11:55:48|1459.96
11:55:49|1460.17
11:55:50|1460.89
11:55:51|1460.89
11:55:52|1460.96
11:55:54|1460.71
11:55:55|1460.71
11:55:56|1460.87
11:55:56|1460.87
11:55:57|1460.87
11:56:00|1461.38
11:56:00|1461.38
11:56:01|1461.42
11:56:02|1461.25
11:56:03|1461.25
11:56:05|1461.25
11:56:07|1460.94
11:56:07|1460.94
11:56:08|1460.92
11:56:09|1460.59
11:56:10|1460.59
11:56:11|1460.18
11:56:12|1460.17
11:56:13|1460.17
11:56:14|1460.17
11:56:15|1460.
11:56:17|1460.
11:56:18|1460.
11:56:18|1460.
11:56:20|1460.
11:56:21|1460.
11:56:22|1460.
11:56:23|1460.
11:56:24|1460.
11:56:25|1460.79
11:56:26|1461.13
11:56:26|1461.69
11:56:28|1461.69
11:56:28|1461.83
11:56:29|1461.97
11:56:30|1462.33
11:56:31|1462.33
11:56:33|1462.05
11:56:34|1462.05
11:56:35|1462.05
11:56:36|1462.23
11:56:37|1462.23
11:56:38|1462.73
11:56:40|1462.73
11:56:41|1462.82
11:56:42|1461.82
11:56:43|1461.29
11:56:44|1461.29
11:56:45|1461.29
11:56:46|1461.7
11:56:47|1461.7
11:56:48|1461.7
11:56:50|1461.7
11:56:51|1461.79
11:56:52|1461.65
11:56:53|1462.03
11:56:54|1462.03
11:56:56|1462.03
11:56:57|1462.03
11:56:58|1462.03
11:56:59|1461.65
11:57:01|1461.52
11:57:01|1461.52
11:57:02|1461.
11:57:04|1461.
11:57:04|1460.64
11:57:06|1459.83
11:57:07|1459.83
11:57:07|1459.83
11:57:09|1459.83
11:57:10|1459.83
11:57:12|1459.55
11:57:12|1459.68
11:57:13|1459.34
11:57:14|1459.34
11:57:15|1458.81
11:57:16|1458.81
11:57:17|1458.81
11:57:18|1458.81
11:57:20|1459.17
11:57:20|1459.18
11:57:22|1459.18
11:57:23|1459.18
11:57:24|1459.18
11:57:25|1459.18
11:57:26|1459.18
11:57:27|1459.18
11:57:28|1459.29
11:57:30|1459.77
11:57:31|1459.77
11:57:32|1459.77
11:57:33|1460.1
11:57:34|1460.
11:57:35|1459.92
11:57:36|1460.26
11:57:37|1460.26
11:57:38|1460.26
11:57:38|1460.32
11:57:40|1460.45
11:57:40|1460.45
11:57:42|1460.91
11:57:43|1461.23
11:57:45|1461.23
11:57:45|1461.23
11:57:46|1461.23
11:57:47|1461.5
11:57:48|1461.5
11:57:49|1461.5
11:57:50|1461.28
11:57:52|1461.28
11:57:53|1461.24
11:57:54|1461.24
11:57:55|1461.24
11:57:56|1461.24
11:57:58|1460.02
11:57:58|1460.3
11:57:59|1460.3
11:58:00|1460.3
11:58:01|1460.3
11:58:03|1460.3
11:58:04|1460.3
11:58:05|1460.3
11:58:06|1460.3
11:58:07|1460.2
11:58:08|1460.2
11:58:08|1460.2
11:58:10|1460.2
11:58:11|1460.2
11:58:12|1460.2
11:58:13|1460.2
11:58:14|1460.17
11:58:15|1460.17
11:58:16|1460.17
11:58:17|1459.67
11:58:18|1459.67
11:58:19|1459.7
11:58:20|1459.91
11:58:21|1459.91
11:58:22|1459.86
11:58:23|1459.86
11:58:24|1459.86
11:58:25|1459.56
11:58:26|1459.56
11:58:27|1459.56
11:58:28|1459.56
11:58:29|1459.56
11:58:30|1459.56
11:58:31|1459.56
11:58:32|1459.55
11:58:33|1459.55
11:58:34|1459.55
11:58:35|1459.55
11:58:37|1459.03
11:58:37|1459.03
11:58:39|1459.03
11:58:39|1459.01
11:58:41|1459.01
11:58:42|1459.61
11:58:43|1459.61
11:58:44|1459.61
11:58:45|1459.25
11:58:46|1459.25
11:58:47|1459.39
11:58:49|1459.29
11:58:49|1459.29
11:58:51|1459.35
11:58:52|1459.35
11:58:53|1459.49
11:58:54|1459.49
11:58:55|1459.49
11:58:56|1459.49
11:58:57|1459.49
11:58:58|1459.49
11:58:59|1459.54
11:59:00|1459.54
11:59:01|1459.54
11:59:02|1459.41
11:59:03|1459.4
11:59:04|1459.4
11:59:05|1459.4
11:59:06|1458.79
11:59:07|1459.12
11:59:08|1459.12
11:59:09|1459.71
11:59:10|1460.31
11:59:11|1459.87
11:59:12|1459.83
11:59:13|1459.87
11:59:14|1459.87
11:59:16|1459.77
11:59:17|1459.75
11:59:17|1459.45
11:59:18|1459.45
11:59:20|1459.45
11:59:20|1459.45
11:59:21|1459.45
11:59:22|1459.45
11:59:23|1459.45
11:59:24|1459.45
11:59:25|1459.45
11:59:26|1459.45
11:59:28|1459.45
11:59:29|1459.45
11:59:30|1459.45
11:59:31|1458.05
11:59:31|1458.35
11:59:32|1458.35
11:59:33|1458.35
11:59:34|1458.35
11:59:35|1458.25
11:59:36|1458.25
11:59:38|1458.95
11:59:39|1458.95
11:59:40|1458.95
11:59:41|1458.9
11:59:43|1458.86
11:59:43|1458.86
11:59:44|1458.86
11:59:45|1458.86
11:59:46|1458.86
11:59:47|1458.86
11:59:48|1458.86
11:59:50|1458.86
11:59:51|1458.86
11:59:52|1458.86
11:59:53|1458.31
11:59:53|1458.31
11:59:55|1458.31
11:59:56|1458.62
11:59:57|1458.62
11:59:58|1458.62
11:59:59|1459.18
12:00:00|1459.24
12:00:01|1459.37
12:00:03|1459.37
12:00:03|1459.39
12:00:04|1459.39
12:00:05|1459.09
12:00:06|1459.09
12:00:07|1459.09
12:00:08|1459.13
12:00:09|1459.75
12:00:10|1459.72
12:00:11|1459.22
12:00:12|1459.22
12:00:13|1459.22
12:00:14|1459.79
12:00:15|1459.79
12:00:16|1459.79
12:00:17|1459.79
12:00:18|1459.79
12:00:19|1459.79
12:00:20|1459.79
12:00:21|1459.79
12:00:23|1459.59
12:00:24|1459.59
12:00:25|1459.59
12:00:26|1459.59
12:00:27|1459.59
12:00:28|1459.59
12:00:29|1459.59
12:00:30|1459.61
12:00:31|1459.61
12:00:32|1459.6
12:00:33|1459.6
12:00:34|1459.6
12:00:35|1459.6
12:00:36|1459.6
12:00:37|1459.6
12:00:38|1459.6
12:00:39|1459.6
12:00:40|1459.6
12:00:41|1459.36
12:00:42|1459.54
12:00:44|1459.54
12:00:45|1459.54
12:00:47|1459.54
12:00:48|1459.54
12:00:48|1459.54
12:00:49|1459.54
12:00:51|1459.54
12:00:52|1459.8
12:00:53|1459.84
12:00:53|1459.84
12:00:54|1459.83
12:00:56|1459.83
12:00:57|1459.83
12:00:58|1459.83
12:00:59|1459.89
12:01:00|1459.89
12:01:02|1459.89
12:01:02|1459.89
12:01:03|1459.89
12:01:04|1459.89
12:01:06|1459.88
12:01:06|1459.88
12:01:07|1459.43
12:01:08|1458.98
12:01:10|1458.98
12:01:11|1458.98
12:01:12|1458.98
12:01:12|1458.98
12:01:14|1458.98
12:01:15|1458.95
12:01:16|1458.49
12:01:16|1458.02
12:01:18|1458.02
12:01:19|1458.
12:01:19|1458.
12:01:21|1458.
12:01:21|1458.
12:01:23|1457.43
12:01:23|1457.43
12:01:25|1457.43
12:01:26|1457.43
12:01:26|1457.48
12:01:28|1457.55
12:01:29|1457.83
12:01:30|1457.83
12:01:31|1458.59
12:01:31|1458.2
12:01:33|1458.23
12:01:34|1459.
12:01:35|1459.
12:01:35|1459.
12:01:36|1459.
12:01:38|1459.11
12:01:39|1459.11
12:01:39|1459.11
12:01:42|1459.11
12:01:42|1459.11
12:01:43|1459.11
12:01:45|1459.11
12:01:46|1459.11
12:01:47|1459.24
12:01:49|1459.24
12:01:49|1459.24
12:01:50|1459.58
12:01:51|1459.58
12:01:52|1459.58
12:01:53|1459.25
12:01:55|1459.3
12:01:56|1459.24
12:01:57|1459.24
12:01:58|1459.24
12:02:00|1459.24
12:02:01|1459.24
12:02:02|1459.24
12:02:03|1458.96
12:02:05|1458.96
12:02:06|1458.96
12:02:07|1458.96
12:02:08|1458.96
12:02:08|1458.96
12:02:09|1458.96
12:02:11|1458.96
12:02:11|1458.96
12:02:12|1458.96
12:02:13|1459.47
12:02:14|1459.67
12:02:15|1459.67
12:02:17|1459.67
12:02:18|1459.67
12:02:18|1459.67
12:02:19|1459.67
12:02:20|1459.67
12:02:21|1459.67
12:02:23|1459.93
12:02:24|1460.15
12:02:24|1460.5
12:02:26|1460.77
12:02:27|1460.52
12:02:28|1460.52
12:02:29|1460.52
12:02:31|1460.52
12:02:32|1460.52
12:02:32|1460.52
12:02:33|1460.19
12:02:34|1460.19
12:02:35|1459.24
12:02:36|1459.24
12:02:37|1459.24
12:02:38|1459.79
12:02:39|1459.79
12:02:41|1458.63
12:02:41|1458.31
12:02:43|1458.31
12:02:44|1458.31
12:02:45|1458.31
12:02:46|1458.31
12:02:48|1458.62
12:02:48|1458.62
12:02:50|1458.62
12:02:51|1458.62
12:02:52|1458.62
12:02:54|1458.62
12:02:55|1457.98
12:02:56|1457.98
12:02:56|1457.98
12:02:58|1457.98
12:02:58|1457.98
12:02:59|1457.98
12:03:01|1457.49
12:03:02|1457.49
12:03:03|1457.
12:03:03|1457.
12:03:05|1457.
12:03:06|1456.73
12:03:06|1455.88
12:03:08|1455.71
12:03:10|1455.56
12:03:11|1455.09
12:03:12|1455.43
12:03:13|1454.94
12:03:14|1454.94
12:03:14|1454.94
12:03:16|1455.39
12:03:16|1455.39
12:03:18|1455.7
12:03:19|1455.7
12:03:20|1455.7
12:03:21|1455.6
12:03:22|1455.6
12:03:23|1455.6
12:03:24|1455.5
12:03:25|1455.
12:03:26|1455.
12:03:27|1455.46
12:03:28|1456.02
12:03:29|1456.02
12:03:30|1456.02
12:03:31|1456.02
12:03:32|1456.02
12:03:33|1456.02
12:03:34|1456.02
12:03:35|1456.02
12:03:36|1456.02
12:03:37|1456.02
12:03:38|1456.49
12:03:39|1457.07
12:03:40|1457.07
12:03:41|1457.07
12:03:42|1457.12
12:03:43|1457.66
12:03:44|1457.66
12:03:46|1457.38
12:03:47|1457.28
12:03:48|1457.28
12:03:49|1456.92
12:03:50|1456.92
12:03:51|1456.62
12:03:52|1456.62
12:03:53|1456.44
12:03:54|1456.44
12:03:56|1455.4
12:03:57|1456.
12:03:58|1456.
12:03:59|1456.
12:04:00|1456.
12:04:01|1456.
12:04:02|1455.66
12:04:03|1455.66
12:04:04|1455.66
12:04:05|1455.66
12:04:06|1455.66
12:04:07|1455.59
12:04:08|1455.51
12:04:09|1455.41
12:04:10|1455.41
12:04:11|1455.01
12:04:12|1455.37
12:04:13|1454.95
12:04:14|1455.04
12:04:15|1455.12
12:04:16|1454.55
12:04:17|1454.55
12:04:18|1455.05
12:04:19|1455.05
12:04:20|1454.87
12:04:21|1454.87
12:04:22|1454.7
12:04:24|1454.7
12:04:24|1454.91
12:04:25|1455.05
12:04:26|1455.25
12:04:28|1455.26
12:04:28|1455.29
12:04:29|1455.44
12:04:30|1455.44
12:04:32|1455.06
12:04:32|1455.16
12:04:33|1454.77
12:04:35|1454.65
12:04:35|1454.65
12:04:36|1454.29
12:04:37|1454.58
12:04:39|1454.82
12:04:40|1454.82
12:04:40|1454.95
12:04:41|1454.95
12:04:42|1454.93
12:04:44|1454.96
12:04:45|1455.19
12:04:47|1455.13
12:04:48|1455.13
12:04:50|1455.13
12:04:51|1455.13
12:04:52|1455.
12:04:53|1455.
12:04:54|1455.11
12:04:55|1455.11
12:04:56|1456.28
12:04:57|1456.17
12:04:58|1456.26
12:04:59|1456.76
12:05:01|1456.71
12:05:01|1456.71
12:05:02|1456.77
12:05:03|1456.11
12:05:04|1456.11
12:05:06|1456.11
12:05:07|1456.11
12:05:08|1456.11
12:05:09|1456.11
12:05:10|1456.11
12:05:11|1455.83
12:05:12|1455.83
12:05:13|1455.83
12:05:14|1455.65
12:05:15|1455.64
12:05:16|1455.4
12:05:17|1455.28
12:05:18|1455.32
12:05:19|1454.92
12:05:20|1454.3
12:05:21|1454.27
12:05:22|1454.49
12:05:23|1454.49
12:05:24|1454.23
12:05:25|1454.16
12:05:26|1454.16
12:05:27|1454.18
12:05:28|1454.51
12:05:29|1453.69
12:05:30|1453.7
12:05:31|1453.7
12:05:32|1454.5
12:05:33|1454.51
12:05:34|1454.51
12:05:35|1454.51
12:05:36|1454.6
12:05:37|1454.6
12:05:39|1454.11
12:05:39|1454.11
12:05:41|1454.11
12:05:41|1454.11
12:05:42|1454.11
12:05:43|1453.63
12:05:44|1453.98
12:05:45|1453.98
12:05:47|1453.52
12:05:48|1454.08
12:05:50|1454.08
12:05:52|1453.42
12:05:52|1453.03
12:05:53|1453.34
12:05:55|1453.34
12:05:56|1453.34
12:05:57|1453.74
12:05:58|1453.67
12:05:59|1453.67
12:06:00|1453.67
12:06:01|1453.45
12:06:03|1453.59
12:06:03|1453.59
12:06:04|1453.59
12:06:05|1453.81
12:06:06|1453.81
12:06:08|1454.1
12:06:09|1454.57
12:06:09|1454.57
12:06:11|1454.57
12:06:12|1454.57
12:06:13|1454.71
12:06:14|1454.74
12:06:15|1454.74
12:06:16|1455.
12:06:16|1455.06
12:06:18|1454.9
12:06:19|1454.67
12:06:20|1455.26
12:06:21|1455.26
12:06:22|1454.15
12:06:23|1454.15
12:06:24|1454.15
12:06:25|1454.38
12:06:26|1454.38
12:06:26|1454.45
12:06:28|1454.54
12:06:28|1454.46
12:06:30|1454.46
12:06:30|1454.46
12:06:33|1454.46
12:06:33|1454.46
12:06:34|1454.23
12:06:35|1454.23
12:06:37|1454.05
12:06:38|1454.05
12:06:39|1454.05
12:06:40|1454.05
12:06:41|1454.05
12:06:42|1454.12
12:06:43|1453.72
12:06:44|1453.54
12:06:45|1453.44
12:06:46|1453.58
12:06:46|1453.58
12:06:48|1453.63
12:06:50|1452.82
12:06:50|1452.82
12:06:51|1453.73
12:06:52|1453.73
12:06:53|1453.73
12:06:54|1453.73
12:06:55|1453.73
12:06:56|1452.64
12:06:58|1452.64
12:06:58|1452.34
12:07:00|1452.46
12:07:01|1452.46
12:07:02|1452.48
12:07:03|1452.35
12:07:04|1452.55
12:07:05|1452.62
12:07:06|1452.62
12:07:07|1453.09
12:07:08|1453.09
12:07:09|1453.09
12:07:10|1453.41
12:07:11|1453.72
12:07:12|1453.64
12:07:13|1453.64
12:07:14|1453.64
12:07:15|1453.64
12:07:16|1453.64
12:07:17|1453.82
12:07:18|1454.37
12:07:19|1454.13
12:07:20|1454.32
12:07:21|1453.98
12:07:22|1454.23
12:07:23|1454.32
12:07:24|1454.39
12:07:25|1454.22
12:07:26|1454.18
12:07:27|1454.18
12:07:28|1454.18
12:07:29|1454.18
12:07:30|1454.18
12:07:31|1454.18
12:07:32|1454.2
12:07:33|1454.11
12:07:34|1454.2
12:07:35|1453.89
12:07:36|1454.02
12:07:37|1453.38
12:07:38|1453.8
12:07:39|1453.24
12:07:40|1453.24
12:07:41|1452.78
12:07:42|1452.4
12:07:43|1452.62
12:07:44|1452.86
12:07:46|1452.88
12:07:46|1452.88
12:07:47|1453.14
12:07:49|1453.06
12:07:50|1453.05
12:07:51|1453.05
12:07:52|1453.13
12:07:53|1453.12
12:07:54|1453.35
12:07:55|1453.31
12:07:56|1453.41
12:07:57|1453.41
12:07:58|1453.41
12:08:00|1453.99
12:08:01|1453.99
12:08:02|1453.98
12:08:02|1452.3
12:08:04|1452.25
12:08:05|1452.56
12:08:06|1452.56
12:08:07|1452.56
12:08:08|1453.05
12:08:09|1453.05
12:08:10|1453.15
12:08:11|1453.15
12:08:12|1453.01
12:08:13|1453.01
12:08:14|1453.01
12:08:15|1453.01
12:08:16|1453.57
12:08:17|1453.57
12:08:19|1453.57
12:08:20|1453.57
12:08:21|1453.
12:08:21|1452.77
12:08:22|1452.77
12:08:23|1452.77
12:08:24|1452.77
12:08:25|1452.57
12:08:26|1452.57
12:08:27|1452.57
12:08:29|1452.75
12:08:29|1452.62
12:08:31|1452.62
12:08:32|1451.15
12:08:32|1451.1
12:08:34|1451.25
12:08:35|1451.56
12:08:36|1451.56
12:08:37|1451.56
12:08:38|1450.74
12:08:39|1450.61
12:08:40|1450.61
12:08:41|1450.88
12:08:41|1450.88
12:08:43|1451.03
12:08:43|1451.28
12:08:44|1451.43
12:08:46|1451.55
12:08:47|1451.56
12:08:48|1451.46
12:08:49|1451.46
12:08:51|1451.46
12:08:51|1451.46
12:08:53|1451.46
12:08:54|1451.46
12:08:55|1451.46
12:08:56|1451.46
12:08:57|1451.46
12:08:58|1451.33
12:09:00|1451.33
12:09:00|1451.33
12:09:01|1451.33
12:09:02|1451.33
12:09:03|1451.33
12:09:04|1451.33
12:09:05|1451.33
12:09:06|1451.33
12:09:07|1451.5
12:09:08|1451.79
12:09:09|1451.79
12:09:10|1451.95
12:09:11|1452.09
12:09:13|1453.33
12:09:14|1453.33
12:09:15|1453.94
12:09:16|1453.93
12:09:17|1453.76
12:09:18|1453.28
12:09:20|1453.45
12:09:20|1452.96
12:09:21|1452.96
12:09:22|1453.17
12:09:23|1453.66
12:09:24|1453.66
12:09:25|1453.78
12:09:26|1453.57
12:09:28|1453.57
12:09:29|1453.33
12:09:30|1453.33
12:09:31|1453.33
12:09:31|1453.33
12:09:33|1453.69
12:09:34|1453.69
12:09:35|1452.38
12:09:36|1452.14
12:09:36|1452.14
12:09:38|1452.27
12:09:39|1452.49
12:09:39|1452.49
12:09:41|1452.49
12:09:42|1452.49
12:09:43|1452.49
12:09:44|1452.49
12:09:45|1452.26
12:09:46|1452.42
12:09:46|1452.42
12:09:47|1452.42
12:09:48|1452.42
12:09:49|1452.42
12:09:52|1452.87
12:09:52|1452.87
12:09:53|1452.87
12:09:54|1452.87
12:09:56|1452.13
12:09:56|1452.13
12:09:58|1452.48
12:09:59|1452.48
12:09:59|1452.48
12:10:01|1452.21
12:10:01|1452.21
12:10:02|1452.21
12:10:04|1452.21
12:10:05|1452.21
12:10:06|1452.21
12:10:07|1452.37
12:10:07|1452.58
12:10:10|1452.64
12:10:10|1452.64
12:10:11|1452.64
12:10:12|1452.74
12:10:13|1452.74
12:10:15|1452.74
12:10:17|1452.58
12:10:17|1452.58
12:10:18|1452.58
12:10:19|1452.12
12:10:20|1452.35
12:10:21|1452.35
12:10:22|1452.35
12:10:23|1452.35
12:10:24|1452.35
12:10:25|1452.72
12:10:26|1452.72
12:10:28|1452.9
12:10:29|1453.42
12:10:30|1453.42
12:10:31|1453.42
12:10:32|1453.42
12:10:33|1453.68
12:10:34|1453.69
12:10:35|1453.84
12:10:36|1453.84
12:10:37|1453.84
12:10:38|1453.47
12:10:39|1453.47
12:10:40|1453.47
12:10:41|1453.47
12:10:42|1453.47
12:10:43|1453.47
12:10:44|1453.47
12:10:45|1453.47
12:10:46|1453.47
12:10:47|1453.47
12:10:48|1453.47
12:10:49|1453.67
12:10:50|1453.67
12:10:52|1453.67
12:10:53|1453.67
12:10:54|1454.06
12:10:55|1454.06
12:10:55|1454.11
12:10:57|1454.11
12:10:57|1454.15
12:11:00|1454.19
12:11:00|1454.19
12:11:02|1454.06
12:11:03|1453.97
12:11:04|1453.97
12:11:05|1453.97
12:11:06|1453.98
12:11:07|1454.23
12:11:07|1454.23
12:11:09|1454.78
12:11:10|1454.93
12:11:11|1454.93
12:11:12|1454.93
12:11:13|1454.93
12:11:14|1455.31
12:11:15|1455.31
12:11:16|1454.86
12:11:17|1455.2
12:11:18|1455.2
12:11:19|1455.2
12:11:20|1455.86
12:11:21|1455.88
12:11:22|1456.
12:11:23|1455.39
12:11:24|1455.12
12:11:25|1455.12
12:11:26|1455.12
12:11:27|1455.12
12:11:28|1455.12
12:11:29|1455.04
12:11:31|1455.04
12:11:31|1455.04
12:11:32|1455.32
12:11:34|1455.32
12:11:34|1455.3
12:11:35|1455.16
12:11:37|1454.86
12:11:37|1455.26
12:11:38|1455.41
12:11:40|1455.41
12:11:40|1455.86
12:11:41|1455.86
12:11:42|1455.86
12:11:43|1455.97
12:11:45|1455.78
12:11:46|1455.78
12:11:47|1455.78
12:11:48|1455.43
12:11:49|1455.43
12:11:50|1455.27
12:11:51|1455.27
12:11:52|1455.91
12:11:53|1455.31
12:11:54|1455.21
12:11:55|1455.21
12:11:56|1454.89
12:11:57|1454.86
12:11:58|1454.86
12:11:59|1454.86
12:12:00|1454.74
12:12:02|1454.74
12:12:02|1454.74
12:12:04|1454.74
12:12:06|1454.74
12:12:06|1454.23
12:12:08|1454.23
12:12:08|1454.23
12:12:09|1454.21
12:12:11|1454.21
12:12:11|1454.21
12:12:13|1454.22
12:12:14|1453.99
12:12:14|1453.99
12:12:16|1453.99
12:12:17|1453.94
12:12:18|1453.94
12:12:18|1453.7
12:12:19|1453.67
12:12:21|1453.89
12:12:22|1453.89
12:12:22|1453.89
12:12:24|1453.89
12:12:25|1454.05
12:12:26|1454.28
12:12:27|1454.28
12:12:29|1454.28
12:12:29|1455.43
12:12:31|1454.65
12:12:31|1454.42
12:12:32|1454.47
12:12:33|1454.47
12:12:34|1454.47
12:12:36|1453.72
12:12:36|1453.72
12:12:38|1453.72
12:12:38|1453.72
12:12:39|1453.72
12:12:41|1454.16
12:12:42|1454.16
12:12:42|1454.16
12:12:43|1454.16
12:12:45|1454.16
12:12:45|1454.19
12:12:46|1454.19
12:12:47|1454.28
12:12:48|1454.28
12:12:50|1454.28
12:12:50|1454.28
12:12:51|1454.28
12:12:53|1454.28
12:12:54|1454.28
12:12:56|1454.28
12:12:57|1454.28
12:12:58|1454.19
12:12:58|1454.19
12:12:59|1454.27
12:13:01|1454.27
12:13:02|1454.27
12:13:02|1454.27
12:13:04|1454.6
12:13:05|1454.52
12:13:06|1454.77
12:13:07|1454.82
12:13:08|1454.84
12:13:09|1454.84
12:13:10|1454.99
12:13:11|1454.99
12:13:12|1454.99
12:13:14|1455.47
12:13:14|1455.68
12:13:15|1455.68
12:13:17|1455.96
12:13:18|1455.96
12:13:19|1456.16
12:13:20|1456.16
12:13:21|1456.32
12:13:22|1456.65
12:13:23|1456.65
12:13:24|1456.66
12:13:25|1456.66
12:13:26|1456.54
12:13:27|1456.54
12:13:28|1456.54
12:13:29|1455.95
12:13:30|1455.61
12:13:31|1455.61
12:13:32|1455.61
12:13:33|1455.61
12:13:34|1455.61
12:13:35|1455.45
12:13:36|1455.45
12:13:37|1455.76
12:13:38|1456.26
12:13:40|1456.3
12:13:40|1456.36
12:13:41|1456.36
12:13:42|1456.36
12:13:44|1456.5
12:13:45|1456.5
12:13:46|1456.36
12:13:47|1456.36
12:13:47|1456.36
12:13:48|1456.36
12:13:49|1456.43
12:13:50|1456.35
12:13:51|1456.35
12:13:52|1456.35
12:13:53|1456.35
12:13:55|1456.35
12:13:57|1456.42
12:13:58|1456.42
12:13:59|1456.36
12:14:00|1456.22
12:14:02|1455.98
12:14:02|1455.95
12:14:04|1455.95
12:14:05|1456.1
12:14:06|1456.1
12:14:07|1456.1
12:14:08|1456.51
12:14:09|1456.51
12:14:11|1456.09
12:14:11|1456.34
12:14:12|1456.73
12:14:13|1457.11
12:14:14|1456.99
12:14:15|1457.32
12:14:16|1457.56
12:14:17|1457.71
12:14:18|1457.71
12:14:19|1456.64
12:14:20|1457.71
12:14:21|1457.41
12:14:22|1457.19
12:14:23|1457.21
12:14:24|1457.21
12:14:25|1457.21
12:14:26|1457.21
12:14:27|1457.21
12:14:28|1457.36
12:14:29|1457.72
12:14:30|1457.72
12:14:31|1457.72
12:14:32|1457.74
12:14:33|1457.74
12:14:34|1457.74
12:14:35|1457.74
12:14:36|1458.05
12:14:37|1458.05
12:14:38|1458.05
12:14:39|1458.05
12:14:40|1458.05
12:14:41|1458.13
12:14:42|1458.13
12:14:43|1458.33
12:14:44|1458.33
12:14:45|1458.33
12:14:46|1458.33
12:14:47|1457.97
12:14:48|1457.97
12:14:49|1458.03
12:14:50|1457.53
12:14:51|1457.53
12:14:52|1457.23
12:14:53|1457.35
12:14:54|1457.35
12:14:56|1457.94
12:14:58|1457.94
12:14:59|1457.94
12:15:00|1457.94
12:15:01|1457.94
12:15:01|1457.41
12:15:04|1457.41
12:15:05|1457.65
12:15:06|1457.58
12:15:07|1457.8
12:15:08|1457.78
12:15:10|1457.94
12:15:10|1457.94
12:15:11|1457.94
12:15:13|1457.82
12:15:14|1457.87
12:15:15|1457.87
12:15:16|1457.87
12:15:17|1457.69
12:15:18|1457.43
12:15:19|1457.16
12:15:20|1457.16
12:15:21|1457.16
12:15:23|1456.99
12:15:23|1456.99
12:15:24|1456.99
12:15:27|1456.58
12:15:27|1456.58
12:15:28|1456.58
12:15:29|1456.58
12:15:30|1456.53
12:15:31|1456.53
12:15:32|1456.53
12:15:33|1456.53
12:15:34|1456.53
12:15:35|1456.53
12:15:36|1456.53
12:15:37|1456.89
12:15:38|1456.89
12:15:39|1456.89
12:15:40|1456.89
12:15:42|1456.89
12:15:44|1456.89
12:15:44|1456.89
12:15:45|1456.89
12:15:46|1456.89
12:15:47|1456.89
12:15:48|1457.13
12:15:49|1457.13
12:15:51|1457.13
12:15:51|1457.13
12:15:53|1456.89
12:15:54|1456.89
12:15:55|1456.89
12:15:56|1456.89
12:15:57|1456.89
12:15:58|1456.89
12:16:00|1456.84
12:16:00|1456.84
12:16:02|1456.84
12:16:03|1456.84
12:16:03|1456.84
12:16:06|1456.84
12:16:06|1457.02
12:16:07|1457.02
12:16:08|1457.02
12:16:09|1457.76
12:16:10|1458.
12:16:12|1458.
12:16:13|1457.88
12:16:14|1457.88
12:16:15|1457.88
12:16:16|1457.88
12:16:17|1457.88
12:16:18|1457.88
12:16:19|1457.88
12:16:20|1457.88
12:16:21|1457.88
12:16:23|1457.88
12:16:23|1457.88
12:16:24|1457.88
12:16:25|1457.88
12:16:26|1457.88
12:16:27|1457.88
12:16:28|1457.44
12:16:29|1457.44
12:16:30|1457.44
12:16:31|1457.44
12:16:32|1457.44
12:16:33|1457.44
12:16:34|1457.44
12:16:35|1457.44
12:16:36|1457.8
12:16:37|1457.8
12:16:38|1457.8
12:16:39|1457.73
12:16:40|1457.73
12:16:41|1456.72
12:16:42|1456.18
12:16:43|1456.73
12:16:44|1456.73
12:16:45|1456.73
12:16:46|1456.73
12:16:47|1456.73
12:16:48|1456.3
12:16:49|1456.
12:16:50|1455.88
12:16:51|1455.88
12:16:52|1455.88
12:16:53|1455.88
12:16:54|1455.88
12:16:55|1455.88
12:16:56|1455.88
12:16:57|1455.88
12:16:58|1455.88
12:16:59|1454.24
12:17:00|1454.24
12:17:02|1454.3
12:17:03|1454.15
12:17:05|1453.96
12:17:05|1453.96
12:17:06|1453.46
12:17:07|1453.46
12:17:08|1454.22
12:17:09|1454.22
12:17:10|1453.56
12:17:11|1453.85
12:17:13|1453.6
12:17:14|1454.22
12:17:15|1453.58
12:17:15|1453.51
12:17:17|1453.5
12:17:18|1453.5
12:17:19|1453.54
12:17:20|1453.86
12:17:20|1453.51
12:17:22|1453.87
12:17:23|1453.87
12:17:24|1453.87
12:17:25|1453.87
12:17:26|1453.87
12:17:27|1453.84
12:17:28|1453.9
12:17:29|1453.9
12:17:30|1453.9
12:17:31|1453.7
12:17:32|1453.7
12:17:33|1453.7
12:17:34|1453.7
12:17:35|1453.7
12:17:36|1453.2
12:17:36|1452.67
12:17:38|1452.01
12:17:38|1452.27
12:17:40|1452.27
12:17:42|1452.27
12:17:42|1452.27
12:17:43|1452.27
12:17:44|1452.27
12:17:45|1452.37
12:17:46|1452.37
12:17:47|1451.2
12:17:48|1451.2
12:17:49|1451.2
12:17:50|1451.2
12:17:51|1451.2
12:17:52|1451.43
12:17:53|1451.43
12:17:54|1451.43
12:17:55|1451.43
12:17:56|1451.43
12:17:57|1451.43
12:17:58|1451.99
12:18:00|1451.92
12:18:01|1451.92
12:18:02|1451.14
12:18:03|1451.13
12:18:05|1451.16
12:18:05|1451.43
12:18:07|1452.06
12:18:08|1452.06
12:18:09|1452.06
12:18:10|1452.06
12:18:11|1452.06
12:18:12|1452.13
12:18:13|1451.96
12:18:14|1451.9
12:18:16|1451.9
12:18:17|1451.94
12:18:17|1451.94
12:18:19|1451.36
12:18:20|1451.36
12:18:21|1451.36
12:18:22|1452.66
12:18:23|1452.66
12:18:24|1452.36
12:18:26|1452.41
12:18:26|1452.41
12:18:27|1452.19
12:18:28|1452.65
12:18:29|1452.45
12:18:30|1452.44
12:18:31|1452.07
12:18:32|1451.47
12:18:33|1451.47
12:18:34|1451.47
12:18:35|1450.55
12:18:36|1450.05
12:18:37|1450.04
12:18:39|1450.47
12:18:39|1450.47
12:18:41|1450.47
12:18:41|1450.11
12:18:42|1450.11
12:18:43|1450.11
12:18:44|1450.11
12:18:46|1450.11
12:18:46|1449.98
12:18:47|1449.98
12:18:48|1449.18
12:18:49|1449.48
12:18:50|1449.48
12:18:51|1449.12
12:18:52|1449.12
12:18:53|1449.14
12:18:54|1449.6
12:18:55|1449.6
12:18:56|1448.84
12:18:57|1448.84
12:18:58|1448.42
12:19:00|1448.95
12:19:01|1448.09
12:19:02|1448.09
12:19:03|1448.24
12:19:05|1449.19
12:19:05|1448.87
12:19:06|1449.44
12:19:07|1449.56
12:19:08|1449.56
12:19:09|1450.25
12:19:10|1450.25
12:19:12|1450.64
12:19:13|1450.67
12:19:15|1451.15
12:19:15|1450.9
12:19:16|1449.8
12:19:17|1449.49
12:19:18|1449.49
12:19:20|1448.46
12:19:22|1448.66
12:19:22|1448.37
12:19:23|1448.37
12:19:24|1448.27
12:19:25|1447.76
12:19:26|1447.5
12:19:27|1447.68
12:19:28|1446.84
12:19:29|1446.51
12:19:30|1446.28
12:19:31|1447.17
12:19:32|1447.68
12:19:33|1447.68
12:19:34|1448.16
12:19:35|1448.5
12:19:36|1449.11
12:19:37|1448.13
12:19:38|1448.13
12:19:39|1448.45
12:19:40|1448.09
12:19:41|1447.66
12:19:42|1447.11
12:19:43|1447.11
12:19:45|1446.92
12:19:45|1446.92
12:19:46|1446.92
12:19:48|1446.92
12:19:49|1446.92
12:19:50|1446.92
12:19:51|1446.92
12:19:52|1446.92
12:19:53|1446.66
12:19:54|1446.66
12:19:55|1446.92
12:19:56|1446.92
12:19:57|1447.81
12:19:58|1448.6
12:19:59|1448.39
12:20:00|1448.39
12:20:02|1448.46
12:20:03|1448.46
12:20:04|1448.85
12:20:04|1449.19
12:20:06|1449.19
12:20:07|1449.74
12:20:09|1449.27
12:20:09|1448.91
12:20:10|1448.91
12:20:11|1448.91
12:20:13|1448.91
12:20:14|1448.29
12:20:14|1448.29
12:20:16|1448.29
12:20:16|1448.29
12:20:17|1448.29
12:20:18|1448.69
12:20:20|1448.64
12:20:21|1448.64
12:20:21|1448.64
12:20:22|1448.97
12:20:23|1448.97
12:20:25|1448.31
12:20:25|1448.03
12:20:26|1448.03
12:20:28|1448.03
12:20:28|1448.03
12:20:29|1447.25
12:20:30|1447.07
12:20:31|1447.07
12:20:32|1446.74
12:20:33|1446.36
12:20:35|1446.36
12:20:35|1446.36
12:20:37|1446.19
12:20:37|1446.19
12:20:38|1446.19
12:20:40|1444.97
12:20:41|1445.2
12:20:42|1445.2
12:20:43|1444.82
12:20:44|1444.82
12:20:45|1445.51
12:20:46|1445.69
12:20:47|1445.69
12:20:48|1445.69
12:20:49|1445.87
12:20:50|1445.69
12:20:51|1445.69
12:20:52|1445.69
12:20:53|1445.69
12:20:54|1445.69
12:20:55|1445.69
12:20:56|1445.69
12:20:57|1446.43
12:20:58|1446.18
12:20:59|1446.18
12:21:00|1446.18
12:21:01|1445.08
12:21:03|1444.56
12:21:04|1444.28
12:21:05|1444.28
12:21:06|1444.35
12:21:07|1444.86
12:21:08|1444.86
12:21:09|1445.37
12:21:10|1445.3
12:21:11|1445.3
12:21:12|1445.3
12:21:13|1445.3
12:21:14|1445.3
12:21:15|1445.03
12:21:16|1445.03
12:21:17|1445.08
12:21:18|1445.08
12:21:19|1445.08
12:21:20|1444.76
12:21:22|1445.83
12:21:22|1445.83
12:21:23|1445.83
12:21:24|1445.83
12:21:25|1446.21
12:21:26|1446.21
12:21:27|1446.42
12:21:28|1446.42
12:21:29|1446.42
12:21:30|1446.42
12:21:31|1446.42
12:21:32|1446.42
12:21:33|1446.42
12:21:34|1446.42
12:21:36|1446.42
12:21:36|1446.42
12:21:37|1446.35
12:21:38|1446.35
12:21:39|1446.35
12:21:41|1446.35
12:21:42|1446.35
12:21:42|1446.28
12:21:43|1446.13
12:21:45|1445.69
12:21:46|1445.81
12:21:47|1445.69
12:21:48|1445.43
12:21:48|1445.54
12:21:50|1445.54
12:21:50|1445.65
12:21:52|1445.65
12:21:53|1445.65
12:21:54|1445.75
12:21:54|1445.84
12:21:55|1445.84
12:21:56|1445.84
12:21:58|1445.84
12:21:59|1445.84
12:22:00|1446.65
12:22:00|1446.33
12:22:02|1446.33
12:22:02|1446.33
12:22:04|1446.33
12:22:05|1444.9
12:22:06|1444.6
12:22:07|1444.6
12:22:09|1444.42
12:22:09|1444.42
12:22:10|1444.54
12:22:11|1444.54
12:22:12|1444.54
12:22:13|1444.54
12:22:15|1444.54
12:22:16|1445.09
12:22:16|1445.09
12:22:17|1444.14
12:22:18|1444.14
12:22:19|1444.14
12:22:20|1444.14
12:22:22|1444.14
12:22:23|1444.14
12:22:24|1444.54
12:22:25|1444.45
12:22:26|1444.45
12:22:26|1444.49
12:22:28|1444.49
12:22:29|1444.49
12:22:30|1444.49
12:22:31|1444.49
12:22:32|1444.49
12:22:33|1444.22
12:22:34|1444.24
12:22:35|1444.24
12:22:36|1444.24
12:22:37|1444.24
12:22:38|1443.41
12:22:39|1443.94
12:22:40|1443.24
12:22:41|1443.24
12:22:42|1443.29
12:22:43|1443.29
12:22:44|1443.29
12:22:45|1443.29
12:22:46|1443.29
12:22:47|1443.29
12:22:48|1443.29
12:22:49|1443.19
12:22:50|1443.19
12:22:51|1443.08
12:22:52|1442.63
12:22:53|1442.9
12:22:54|1442.64
12:22:55|1442.64
12:22:56|1443.01
12:22:57|1443.01
12:22:58|1444.
12:22:59|1444.36
12:23:00|1445.76
12:23:01|1445.03
12:23:02|1444.17
12:23:03|1444.75
12:23:04|1444.75
12:23:05|1443.86
12:23:07|1443.86
12:23:07|1443.86
12:23:09|1443.04
12:23:10|1443.04
12:23:11|1442.27
12:23:13|1442.53
12:23:14|1442.4
12:23:14|1442.74
12:23:16|1442.74
12:23:17|1442.63
12:23:18|1442.35
12:23:19|1440.
12:23:20|1439.98
12:23:21|1440.05
12:23:22|1440.26
12:23:24|1440.89
12:23:25|1441.25
12:23:26|1440.79
12:23:26|1440.79
12:23:28|1440.51
12:23:29|1440.28
12:23:29|1440.4
12:23:30|1440.4
12:23:31|1440.8
12:23:33|1440.64
12:23:33|1441.51
12:23:34|1441.51
12:23:36|1440.86
12:23:37|1441.08
12:23:37|1441.27
12:23:38|1441.33
12:23:39|1440.94
12:23:40|1440.94
12:23:41|1440.94
12:23:42|1440.
12:23:44|1440.
12:23:44|1440.53
12:23:46|1440.53
12:23:46|1440.52
12:23:47|1440.52
12:23:48|1440.52
12:23:49|1439.92
12:23:50|1439.92
12:23:51|1439.92
12:23:52|1439.92
12:23:53|1439.92
12:23:54|1439.92
12:23:56|1439.92
12:23:56|1439.92
12:23:57|1440.4
12:23:59|1440.4
12:23:59|1440.43
12:24:00|1440.43
12:24:01|1440.43
12:24:03|1440.01
12:24:05|1440.01
12:24:05|1441.72
12:24:07|1441.73
12:24:09|1441.73
12:24:10|1441.9
12:24:11|1441.63
12:24:12|1441.63
12:24:12|1441.95
12:24:14|1441.68
12:24:15|1442.19
12:24:16|1442.84
12:24:17|1442.56
12:24:18|1442.66
12:24:19|1442.57
12:24:20|1441.62
12:24:21|1441.04
12:24:22|1441.65
12:24:23|1440.86
12:24:24|1440.87
12:24:25|1440.87
12:24:26|1440.23
12:24:27|1439.18
12:24:28|1440.4
12:24:29|1440.4
12:24:30|1439.8
12:24:31|1438.63
12:24:32|1438.19
12:24:33|1438.53
12:24:34|1438.58
12:24:35|1439.21
12:24:36|1439.47
12:24:37|1439.98
12:24:38|1439.98
12:24:39|1439.98
12:24:40|1439.75
12:24:41|1439.75
12:24:43|1439.75
12:24:43|1439.16
12:24:44|1439.1
12:24:45|1439.1
12:24:46|1439.84
12:24:47|1440.27
12:24:48|1440.41
12:24:49|1440.61
12:24:51|1440.61
12:24:51|1440.02
12:24:52|1440.02
12:24:54|1440.02
12:24:55|1439.79
12:24:55|1439.87
12:24:56|1439.74
12:24:57|1439.95
12:24:58|1439.98
12:24:59|1439.98
12:25:01|1439.98
12:25:01|1439.98
12:25:02|1441.09
12:25:03|1441.09
12:25:05|1441.09
12:25:05|1441.09
12:25:07|1441.78
12:25:09|1442.23
12:25:10|1443.46
12:25:11|1442.6
12:25:13|1442.62
12:25:14|1442.66
12:25:14|1443.22
12:25:16|1443.9
12:25:17|1443.67
12:25:18|1443.44
12:25:19|1443.58
12:25:20|1443.58
12:25:21|1444.12
12:25:22|1444.18
12:25:23|1445.09
12:25:25|1445.09
12:25:26|1444.74
12:25:26|1445.21
12:25:28|1445.22
12:25:28|1445.31
12:25:29|1445.31
12:25:30|1445.23
12:25:32|1445.47
12:25:32|1445.58
12:25:33|1446.03
12:25:34|1446.43
12:25:36|1445.36
12:25:37|1445.35
12:25:38|1445.35
12:25:39|1444.92
12:25:40|1444.92
12:25:41|1443.2
12:25:42|1443.2
12:25:43|1443.2
12:25:44|1443.94
12:25:45|1443.94
12:25:46|1443.94
12:25:47|1443.43
12:25:48|1443.62
12:25:49|1443.19
12:25:50|1442.9
12:25:51|1442.9
12:25:52|1443.15
12:25:53|1443.89
12:25:54|1444.28
12:25:55|1444.28
12:25:56|1444.28
12:25:57|1443.53
12:25:58|1443.53
12:25:59|1443.53
12:26:00|1443.53
12:26:01|1443.53
12:26:02|1443.12
12:26:03|1443.24
12:26:04|1443.85
12:26:05|1443.19
12:26:06|1444.23
12:26:07|1444.71
12:26:08|1445.35
12:26:10|1445.35
12:26:11|1445.98
12:26:12|1445.98
12:26:13|1445.71
12:26:14|1445.71
12:26:15|1445.71
12:26:16|1446.18
12:26:17|1446.94
12:26:19|1446.94
12:26:19|1446.87
12:26:20|1446.46
12:26:21|1446.46
12:26:23|1446.46
12:26:23|1446.59
12:26:25|1446.59
12:26:25|1446.65
12:26:27|1446.91
12:26:28|1446.67
12:26:29|1446.67
12:26:29|1447.11
12:26:30|1447.3
12:26:31|1447.61
12:26:32|1447.48
12:26:33|1447.33
12:26:35|1447.13
12:26:35|1447.16
12:26:36|1446.73
12:26:38|1446.77
12:26:38|1447.05
12:26:40|1446.98
12:26:40|1447.22
12:26:41|1447.22
12:26:43|1446.93
12:26:43|1446.93
12:26:44|1446.58
12:26:45|1446.58
12:26:46|1446.71
12:26:47|1446.15
12:26:49|1446.15
12:26:49|1446.87
12:26:51|1446.82
12:26:52|1446.82
12:26:52|1446.82
12:26:54|1446.91
12:26:54|1446.91
12:26:55|1446.91
12:26:56|1446.76
12:26:58|1446.83
12:26:59|1446.88
12:27:00|1446.88
12:27:01|1446.88
12:27:02|1446.68
12:27:03|1446.82
12:27:04|1447.17
12:27:05|1447.17
12:27:06|1447.17
12:27:07|1447.17
12:27:08|1447.17
12:27:09|1446.85
12:27:10|1446.34
12:27:11|1446.34
12:27:12|1446.53
12:27:13|1446.53
12:27:14|1446.9
12:27:15|1446.73
12:27:16|1446.73
12:27:18|1446.5
12:27:19|1447.2
12:27:20|1446.91
12:27:21|1446.91
12:27:23|1446.78
12:27:23|1446.78
12:27:25|1447.31
12:27:25|1447.32
12:27:26|1447.27
12:27:27|1447.27
12:27:29|1447.27
12:27:29|1447.27
12:27:30|1447.36
12:27:32|1447.36
12:27:32|1447.36
12:27:34|1447.36
12:27:34|1447.6
12:27:36|1448.13
12:27:36|1448.1
12:27:38|1448.05
12:27:39|1448.06
12:27:40|1448.06
12:27:41|1448.06
12:27:42|1447.99
12:27:43|1448.2
12:27:44|1448.2
12:27:45|1448.2
12:27:46|1448.2
12:27:47|1448.2
12:27:48|1448.2
12:27:49|1447.85
12:27:50|1447.85
12:27:51|1447.85
12:27:52|1447.85
12:27:53|1447.85
12:27:54|1447.85
12:27:55|1447.85
12:27:56|1447.85
12:27:57|1447.63
12:27:58|1447.6
12:27:59|1447.6
12:28:00|1447.27
12:28:01|1447.27
12:28:02|1447.61
12:28:03|1448.01
12:28:04|1448.01
12:28:05|1448.01
12:28:06|1448.01
12:28:07|1447.14
12:28:08|1447.14
12:28:10|1447.1
12:28:10|1447.1
12:28:12|1447.1
12:28:13|1447.1
12:28:14|1447.1
12:28:14|1447.1
12:28:15|1447.6
12:28:16|1447.6
12:28:18|1447.82
12:28:18|1447.82
12:28:19|1447.8
12:28:21|1447.35
12:28:22|1447.35
12:28:24|1447.35
12:28:25|1447.35
12:28:26|1447.35
12:28:27|1447.35
12:28:29|1447.62
12:28:29|1447.62
12:28:30|1447.62
12:28:31|1447.97
12:28:32|1448.37
12:28:33|1448.19
12:28:34|1448.19
12:28:35|1448.24
12:28:36|1448.24
12:28:38|1448.33
12:28:39|1448.37
12:28:40|1448.51
12:28:41|1449.13
12:28:42|1449.28
12:28:43|1449.57
12:28:44|1449.47
12:28:45|1449.47
12:28:46|1449.47
12:28:47|1448.94
12:28:48|1448.94
12:28:49|1448.94
12:28:50|1448.94
12:28:51|1448.94
12:28:52|1448.94
12:28:53|1448.94
12:28:54|1448.15
12:28:55|1448.61
12:28:56|1448.33
12:28:57|1448.87
12:28:58|1448.87
12:28:59|1448.87
12:29:00|1448.34
12:29:01|1448.34
12:29:02|1449.31
12:29:03|1449.31
12:29:05|1449.31
12:29:05|1449.31
12:29:06|1449.31
12:29:08|1450.
12:29:09|1450.
12:29:09|1450.34
12:29:11|1450.34
12:29:12|1450.49
12:29:13|1450.49
12:29:14|1450.49
12:29:15|1450.49
12:29:16|1450.52
12:29:17|1450.52
12:29:19|1450.57
12:29:19|1450.2
12:29:20|1449.93
12:29:21|1449.93
12:29:23|1449.93
12:29:24|1450.15
12:29:25|1450.15
12:29:26|1449.91
12:29:27|1449.91
12:29:29|1449.91
12:29:30|1450.69
12:29:31|1450.69
12:29:31|1450.21
12:29:33|1450.21
12:29:34|1450.21
12:29:35|1450.21
12:29:36|1450.21
12:29:37|1450.21
12:29:38|1450.21
12:29:39|1450.21
12:29:40|1450.21
12:29:41|1450.43
12:29:42|1450.43
12:29:43|1450.43
12:29:44|1450.43
12:29:45|1450.43
12:29:46|1450.49
12:29:48|1450.13
12:29:48|1450.13
12:29:49|1450.13
12:29:50|1450.13
12:29:52|1450.13
12:29:53|1450.13
12:29:53|1450.13
12:29:55|1449.78
12:29:56|1449.78
12:29:57|1449.78
12:29:57|1449.78
12:29:58|1449.78
12:29:59|1449.93
12:30:00|1449.93
12:30:02|1449.93
12:30:02|1449.93
12:30:03|1449.93
12:30:05|1450.04
12:30:06|1450.04
12:30:06|1450.04
12:30:08|1450.04
12:30:09|1451.09
12:30:11|1451.09
12:30:12|1451.01
12:30:14|1451.04
12:30:15|1451.04
12:30:16|1451.04
12:30:17|1451.04
12:30:19|1451.04
12:30:20|1451.04
12:30:21|1451.04
12:30:22|1450.38
12:30:23|1449.93
12:30:25|1449.58
12:30:25|1449.89
12:30:26|1449.89
12:30:27|1449.89
12:30:28|1449.5
12:30:29|1449.5
12:30:30|1449.49
12:30:31|1449.49
12:30:32|1449.49
12:30:33|1449.49
12:30:34|1449.49
12:30:35|1449.49
12:30:36|1449.49
12:30:37|1449.12
12:30:38|1449.3
12:30:39|1449.3
12:30:41|1449.3
12:30:43|1449.6
12:30:44|1449.6
12:30:44|1449.6
12:30:46|1449.6
12:30:46|1449.44
12:30:47|1449.44
12:30:48|1449.41
12:30:49|1449.3
12:30:50|1449.3
12:30:52|1449.3
12:30:53|1449.3
12:30:54|1448.93
12:30:56|1448.92
12:30:56|1448.92
12:30:57|1448.92
12:30:58|1448.92
12:31:00|1448.58
12:31:01|1448.58
12:31:02|1448.37
12:31:03|1448.9
12:31:04|1448.9
12:31:05|1448.9
12:31:06|1448.96
12:31:07|1448.96
12:31:09|1447.53
12:31:09|1447.53
12:31:10|1447.53
12:31:12|1447.99
12:31:14|1448.43
12:31:14|1448.72
12:31:16|1448.72
12:31:17|1448.72
12:31:18|1449.23
12:31:19|1449.23
12:31:20|1449.51
12:31:20|1449.78
12:31:22|1450.19
12:31:23|1450.26
12:31:23|1450.26
12:31:25|1450.26
12:31:27|1450.51
12:31:27|1450.85
12:31:28|1450.85
12:31:30|1450.85
12:31:31|1450.85
12:31:33|1450.24
12:31:33|1450.24
12:31:35|1450.24
12:31:35|1450.24
12:31:36|1450.77
12:31:37|1451.04
12:31:39|1451.04
12:31:39|1451.04
12:31:41|1451.41
12:31:42|1451.69
12:31:43|1452.37
12:31:45|1452.18
12:31:46|1452.45
12:31:46|1452.45
12:31:47|1453.02
12:31:48|1453.29
12:31:49|1454.14
12:31:51|1453.86
12:31:51|1453.68
12:31:52|1453.25
12:31:54|1453.25
12:31:55|1453.25
12:31:56|1453.6
12:31:57|1453.6
12:31:58|1453.6
12:31:59|1453.6
12:32:00|1453.6
12:32:01|1453.6
12:32:02|1453.6
12:32:03|1453.6
12:32:04|1454.04
12:32:05|1454.04
12:32:06|1454.04
12:32:07|1453.72
12:32:08|1453.69
12:32:09|1454.24
12:32:10|1454.24
12:32:11|1454.76
12:32:12|1455.99
12:32:13|1455.77
12:32:15|1455.57
12:32:16|1456.31
12:32:17|1455.31
12:32:18|1455.31
12:32:18|1455.31
12:32:19|1455.31
12:32:21|1454.02
12:32:21|1454.15
12:32:23|1454.81
12:32:24|1455.4
12:32:24|1456.13
12:32:25|1456.14
12:32:27|1455.98
12:32:28|1455.98
12:32:30|1454.81
12:32:30|1454.52
12:32:32|1457.28
12:32:32|1457.97
12:32:33|1457.75
12:32:34|1457.79
12:32:35|1457.63
12:32:36|1457.78
12:32:37|1457.81
12:32:38|1460.38
12:32:39|1459.98
12:32:40|1460.22
12:32:41|1459.59
12:32:43|1458.12
12:32:43|1458.21
12:32:45|1458.77
12:32:46|1459.74
12:32:47|1459.74
12:32:48|1459.67
12:32:49|1459.34
12:32:50|1458.79
12:32:50|1458.79
12:32:51|1459.85
12:32:52|1459.85
12:32:54|1459.
12:32:55|1457.83
12:32:56|1457.43
12:32:57|1456.96
12:32:58|1456.33
12:33:00|1454.76
12:33:00|1454.76
12:33:02|1456.
12:33:04|1455.99
12:33:04|1455.99
12:33:06|1455.99
12:33:07|1455.99
12:33:08|1455.99
12:33:09|1454.51
12:33:09|1454.51
12:33:10|1455.
12:33:11|1455.52
12:33:12|1455.49
12:33:14|1455.49
12:33:15|1455.21
12:33:16|1455.21
12:33:17|1454.81
12:33:19|1454.81
12:33:20|1454.81
12:33:21|1455.24
12:33:22|1455.24
12:33:23|1455.24
12:33:24|1454.99
12:33:25|1454.99
12:33:25|1454.99
12:33:26|1455.66
12:33:27|1455.66
12:33:29|1455.32
12:33:29|1455.32
12:33:30|1455.32
12:33:31|1455.5
12:33:34|1455.58
12:33:34|1455.58
12:33:35|1455.78
12:33:36|1455.67
12:33:37|1455.67
12:33:39|1455.67
12:33:39|1455.67
12:33:40|1455.51
12:33:42|1456.52
12:33:42|1456.64
12:33:43|1456.64
12:33:46|1456.64
12:33:46|1456.64
12:33:47|1456.6
12:33:48|1456.45
12:33:49|1456.46
12:33:50|1456.46
12:33:51|1456.46
12:33:52|1456.46
12:33:53|1456.46
12:33:54|1456.46
12:33:55|1456.46
12:33:57|1456.46
12:33:58|1456.46
12:33:58|1455.31
12:34:00|1455.31
12:34:01|1455.31
12:34:02|1455.64
12:34:03|1455.64
12:34:04|1455.51
12:34:05|1455.37
12:34:06|1455.37
12:34:07|1455.37
12:34:08|1455.37
12:34:09|1455.37
12:34:10|1455.14
12:34:11|1454.43
12:34:11|1454.43
12:34:13|1455.09
12:34:14|1455.09
12:34:16|1454.62
12:34:17|1454.62
12:34:18|1454.44
12:34:19|1454.44
12:34:20|1454.45
12:34:21|1454.37
12:34:22|1455.12
12:34:23|1455.07
12:34:24|1455.07
12:34:25|1454.93
12:34:26|1454.93
12:34:27|1454.93
12:34:28|1454.93
12:34:29|1455.09
12:34:30|1455.09
12:34:31|1455.09
12:34:33|1454.74
12:34:34|1454.5
12:34:35|1455.51
12:34:36|1455.51
12:34:37|1455.9
12:34:39|1455.9
12:34:40|1456.1
12:34:40|1456.1
12:34:41|1456.25
12:34:43|1456.25
12:34:43|1456.25
12:34:44|1456.25
12:34:45|1456.09
12:34:47|1455.88
12:34:48|1455.88
12:34:49|1455.88
12:34:51|1455.02
12:34:51|1455.02
12:34:52|1455.25
12:34:54|1455.25
12:34:54|1455.25
12:34:55|1455.25
12:34:57|1454.44
12:34:58|1454.44
12:34:58|1454.44
12:35:00|1454.43
12:35:01|1454.43
12:35:01|1454.43
12:35:02|1454.43
12:35:04|1454.43
12:35:05|1454.43
12:35:05|1454.05
12:35:07|1454.05
12:35:07|1454.05
12:35:08|1454.04
12:35:10|1454.04
12:35:11|1453.18
12:35:11|1454.45
12:35:12|1454.45
12:35:13|1454.45
12:35:15|1454.04
12:35:15|1454.04
12:35:17|1454.04
12:35:18|1454.04
12:35:19|1454.03
12:35:20|1453.67
12:35:22|1453.67
12:35:23|1453.67
12:35:23|1453.67
12:35:25|1453.67
12:35:26|1453.53
12:35:27|1453.53
12:35:28|1453.43
12:35:28|1453.37
12:35:29|1454.86
12:35:30|1453.17
12:35:32|1453.17
12:35:33|1453.17
12:35:34|1455.17
12:35:35|1455.55
12:35:35|1455.55
12:35:37|1456.22
12:35:38|1456.3
12:35:39|1456.3
12:35:40|1456.3
12:35:41|1455.86
12:35:42|1455.86
12:35:43|1454.8
12:35:44|1454.8
12:35:45|1454.8
12:35:46|1454.8
12:35:47|1454.8
12:35:48|1454.8
12:35:49|1454.8
12:35:50|1454.11
12:35:51|1453.58
12:35:52|1453.58
12:35:53|1453.58
12:35:54|1453.58
12:35:55|1454.05
12:35:56|1454.05
12:35:57|1454.05
12:35:58|1454.05
12:35:59|1454.05
12:36:00|1453.79
12:36:01|1453.84
12:36:02|1453.84
12:36:03|1453.84
12:36:04|1453.55
12:36:06|1454.25
12:36:07|1454.25
12:36:08|1454.16
12:36:09|1454.16
12:36:10|1454.91
12:36:11|1454.91
12:36:12|1456.26
12:36:13|1456.26
12:36:14|1457.04
12:36:15|1457.05
12:36:16|1456.88
12:36:18|1458.14
12:36:18|1457.74
12:36:20|1458.23
12:36:22|1458.32
12:36:22|1458.32
12:36:23|1458.4
12:36:24|1458.4
12:36:25|1458.4
12:36:27|1458.4
12:36:27|1458.4
12:36:28|1458.4
12:36:29|1458.4
12:36:30|1458.29
12:36:31|1458.29
12:36:33|1458.29
12:36:34|1458.29
12:36:35|1458.29
12:36:36|1458.14
12:36:37|1458.14
12:36:38|1458.14
12:36:39|1458.14
12:36:40|1458.14
12:36:41|1457.99
12:36:42|1457.88
12:36:43|1458.71
12:36:44|1458.71
12:36:45|1458.84
12:36:46|1458.68
12:36:47|1458.68
12:36:48|1458.68
12:36:49|1458.59
12:36:50|1458.76
12:36:51|1458.2
12:36:52|1458.2
12:36:53|1458.16
12:36:54|1458.16
12:36:55|1458.16
12:36:56|1458.16
12:36:57|1458.16
12:36:58|1457.79
12:36:59|1457.39
12:37:00|1457.39
12:37:01|1457.39
12:37:02|1455.96
12:37:03|1455.96
12:37:04|1456.62
12:37:05|1456.62
12:37:06|1456.62
12:37:07|1456.62
12:37:08|1456.62
12:37:09|1456.62
12:37:10|1456.62
12:37:11|1456.62
12:37:12|1456.62
12:37:13|1456.55
12:37:14|1456.55
12:37:15|1456.55
12:37:16|1456.41
12:37:17|1456.41
12:37:18|1456.32
12:37:19|1456.32
12:37:20|1456.32
12:37:21|1456.26
12:37:23|1456.26
12:37:23|1456.26
12:37:25|1456.26
12:37:26|1456.18
12:37:27|1456.18
12:37:28|1456.18
12:37:29|1456.18
12:37:30|1456.18
12:37:31|1456.01
12:37:32|1455.87
12:37:34|1455.87
12:37:34|1455.87
12:37:35|1455.87
12:37:36|1456.
12:37:37|1456.16
12:37:38|1456.12
12:37:39|1456.89
12:37:40|1456.89
12:37:41|1456.89
12:37:42|1457.42
12:37:43|1457.42
12:37:44|1458.11
12:37:45|1458.11
12:37:46|1458.11
12:37:47|1458.11
12:37:48|1458.17
12:37:49|1458.19
12:37:50|1458.19
12:37:51|1458.19
12:37:52|1458.15
12:37:54|1458.14
12:37:55|1458.14
12:37:56|1458.14
12:37:57|1458.14
12:37:58|1458.14
12:37:59|1458.14
12:38:00|1458.14
12:38:01|1458.14
12:38:02|1458.14
12:38:03|1457.88
12:38:04|1457.88
12:38:05|1457.88
12:38:06|1457.88
12:38:07|1457.88
12:38:08|1457.23
12:38:09|1457.23
12:38:10|1456.79
12:38:11|1456.79
12:38:12|1456.79
12:38:13|1456.79
12:38:14|1456.79
12:38:15|1456.79
12:38:16|1456.79
12:38:17|1456.79
12:38:18|1457.09
12:38:20|1457.61
12:38:21|1457.61
12:38:22|1457.59
12:38:23|1457.59
12:38:25|1457.59
12:38:26|1457.6
12:38:28|1457.79
12:38:28|1457.79
12:38:30|1457.82
12:38:31|1458.
12:38:32|1458.
12:38:33|1458.
12:38:34|1457.9
12:38:35|1457.9
12:38:36|1457.9
12:38:37|1457.73
12:38:38|1457.73
12:38:39|1457.73
12:38:40|1457.84
12:38:41|1457.84
12:38:42|1457.84
12:38:43|1458.32
12:38:44|1458.26
12:38:45|1458.25
12:38:46|1458.25
12:38:47|1457.71
12:38:48|1457.71
12:38:49|1457.71
12:38:51|1458.13
12:38:52|1458.13
12:38:53|1458.43
12:38:54|1458.43
12:38:54|1458.43
12:38:56|1458.43
12:38:57|1458.32
12:38:57|1458.32
12:38:59|1458.56
12:39:00|1458.68
12:39:00|1458.68
12:39:02|1458.69
12:39:03|1459.
12:39:04|1458.99
12:39:05|1459.32
12:39:06|1459.32
12:39:07|1459.58
12:39:08|1459.46
12:39:09|1459.98
12:39:10|1459.98
12:39:11|1460.52
12:39:12|1460.7
12:39:13|1460.7
12:39:14|1460.7
12:39:15|1460.7
12:39:16|1460.7
12:39:17|1460.7
12:39:18|1459.14
12:39:19|1459.14
12:39:20|1459.14
12:39:22|1459.14
12:39:23|1459.45
12:39:24|1461.2
12:39:25|1461.2
12:39:26|1461.2
12:39:27|1458.89
12:39:28|1458.89
12:39:29|1458.89
12:39:30|1458.89
12:39:31|1458.71
12:39:32|1458.71
12:39:33|1458.71
12:39:34|1458.81
12:39:35|1458.81
12:39:36|1458.44
12:39:37|1458.44
12:39:38|1458.44
12:39:39|1458.44
12:39:40|1458.45
12:39:41|1458.45
12:39:42|1458.82
12:39:43|1458.82
12:39:44|1458.82
12:39:45|1458.82
12:39:46|1458.82
12:39:47|1458.82
12:39:48|1458.82
12:39:49|1458.25
12:39:50|1457.85
12:39:51|1457.44
12:39:52|1457.17
12:39:53|1456.52
12:39:54|1456.64
12:39:56|1457.02
12:39:56|1457.02
12:39:57|1457.02
12:39:59|1457.02
12:40:00|1457.02
12:40:01|1457.02
12:40:02|1456.98
12:40:03|1457.03
12:40:04|1457.19
12:40:05|1457.18
12:40:06|1456.93
12:40:07|1456.93
12:40:08|1456.93
12:40:09|1456.93
12:40:10|1456.93
12:40:11|1456.93
12:40:12|1456.93
12:40:13|1456.93
12:40:15|1457.3
12:40:15|1457.84
12:40:16|1457.67
12:40:17|1457.67
12:40:19|1457.67
12:40:20|1457.67
12:40:21|1457.67
12:40:22|1457.07
12:40:23|1457.07
12:40:24|1457.07
12:40:25|1457.07
12:40:26|1457.13
12:40:27|1457.13
12:40:28|1457.13
12:40:29|1457.13
12:40:30|1457.13
12:40:31|1457.13
12:40:32|1457.13
12:40:33|1457.13
12:40:34|1457.13
12:40:35|1457.13
12:40:36|1457.36
12:40:37|1457.36
12:40:38|1457.36
12:40:39|1456.75
12:40:40|1456.75
12:40:41|1456.75
12:40:42|1456.68
12:40:43|1456.31
12:40:44|1456.31
12:40:45|1456.15
12:40:46|1456.78
12:40:47|1456.78
12:40:48|1456.78
12:40:49|1456.78
12:40:50|1456.78
12:40:51|1456.78
12:40:52|1457.07
12:40:53|1457.07
12:40:54|1457.07
12:40:55|1456.69
12:40:56|1456.69
12:40:57|1457.08
12:40:58|1456.76
12:40:59|1457.11
12:41:00|1457.11
12:41:01|1457.11
12:41:02|1457.11
12:41:03|1457.11
12:41:04|1457.11
12:41:05|1457.11
12:41:06|1457.11
12:41:07|1457.11
12:41:08|1457.16
12:41:09|1457.16
12:41:10|1457.16
12:41:11|1457.16
12:41:13|1457.16
12:41:14|1457.16
12:41:15|1457.25
12:41:15|1457.25
12:41:17|1457.25
12:41:18|1457.25
12:41:18|1456.77
12:41:20|1456.77
12:41:22|1456.8
12:41:22|1456.8
12:41:24|1456.8
12:41:25|1456.85
12:41:27|1456.85
12:41:27|1456.85
12:41:28|1456.85
12:41:29|1456.85
12:41:31|1457.79
12:41:32|1457.79
12:41:33|1457.89
12:41:34|1457.89
12:41:35|1457.85
12:41:36|1457.71
12:41:37|1457.71
12:41:37|1457.71
12:41:39|1457.71
12:41:40|1457.71
12:41:41|1457.71
12:41:42|1457.71
12:41:43|1457.71
12:41:43|1457.71
12:41:44|1458.
12:41:46|1458.
12:41:46|1458.51
12:41:48|1458.
12:41:49|1458.
12:41:50|1458.
12:41:51|1458.
12:41:52|1458.22
12:41:53|1458.23
12:41:53|1458.23
12:41:55|1458.23
12:41:56|1458.23
12:41:57|1458.4
12:41:58|1458.7
12:41:59|1458.7
12:42:00|1458.48
12:42:00|1458.48
12:42:02|1458.36
12:42:03|1458.36
12:42:04|1458.21
12:42:04|1458.21
12:42:05|1458.13
12:42:07|1457.7
12:42:08|1457.7
12:42:08|1457.49
12:42:09|1457.49
12:42:11|1457.49
12:42:12|1457.49
12:42:13|1457.49
12:42:13|1457.49
12:42:15|1457.27
12:42:16|1457.27
12:42:17|1457.27
12:42:17|1457.27
12:42:19|1457.09
12:42:20|1457.01
12:42:21|1456.78
12:42:21|1456.79
12:42:23|1456.79
12:42:24|1456.79
12:42:24|1456.79
12:42:27|1456.45
12:42:27|1457.14
12:42:28|1457.14
12:42:29|1457.14
12:42:30|1457.14
12:42:31|1457.15
12:42:33|1457.53
12:42:34|1457.53
12:42:35|1457.53
12:42:36|1457.53
12:42:37|1457.38
12:42:38|1457.38
12:42:39|1457.38
12:42:40|1457.38
12:42:41|1457.38
12:42:43|1457.38
12:42:44|1457.38
12:42:45|1457.38
12:42:45|1457.38
12:42:46|1457.38
12:42:48|1457.38
12:42:48|1457.38
12:42:49|1457.38
12:42:50|1457.38
12:42:51|1457.38
12:42:52|1457.38
12:42:54|1458.05
12:42:55|1458.05
12:42:56|1458.05
12:42:57|1458.54
12:42:58|1458.54
12:42:59|1458.54
12:43:00|1458.54
12:43:02|1457.53
12:43:02|1457.5
12:43:04|1457.5
12:43:04|1457.5
12:43:05|1457.5
12:43:07|1457.5
12:43:08|1457.5
12:43:09|1457.5
12:43:10|1457.5
12:43:11|1457.18
12:43:12|1457.18
12:43:13|1457.18
12:43:13|1458.14
12:43:15|1457.08
12:43:15|1457.08
12:43:16|1457.19
12:43:17|1457.19
12:43:18|1457.19
12:43:19|1457.34
12:43:20|1457.41
12:43:22|1457.41
12:43:22|1457.39
12:43:24|1457.4
12:43:25|1457.41
12:43:27|1457.41
12:43:28|1457.41
12:43:29|1457.41
12:43:30|1457.41
12:43:31|1457.68
12:43:33|1457.68
12:43:34|1457.9
12:43:34|1457.9
12:43:36|1457.9
12:43:37|1457.9
12:43:38|1457.9
12:43:39|1457.9
12:43:40|1457.9
12:43:40|1457.9
12:43:41|1457.9
12:43:43|1458.18
12:43:43|1458.18
12:43:45|1458.18
12:43:47|1458.19
12:43:48|1458.19
12:43:49|1458.1
12:43:50|1458.1
12:43:51|1458.1
12:43:52|1458.2
12:43:53|1458.7
12:43:54|1458.7
12:43:55|1458.7
12:43:56|1458.7
12:43:57|1458.7
12:43:58|1458.76
12:43:59|1458.76
12:44:00|1458.69
12:44:01|1458.66
12:44:02|1458.66
12:44:03|1458.46
12:44:04|1458.46
12:44:05|1458.46
12:44:06|1458.36
12:44:07|1458.36
12:44:08|1458.36
12:44:09|1458.71
12:44:10|1458.72
12:44:11|1458.72
12:44:12|1458.72
12:44:13|1458.72
12:44:14|1458.72
12:44:15|1458.72
12:44:16|1458.72
12:44:17|1458.72
12:44:18|1458.32
12:44:19|1458.32
12:44:20|1458.32
12:44:21|1458.32
12:44:22|1458.32
12:44:23|1458.32
12:44:25|1458.32
12:44:26|1458.32
12:44:27|1458.56
12:44:28|1458.56
12:44:29|1458.56
12:44:30|1458.82
12:44:31|1458.85
12:44:32|1458.85
12:44:34|1459.17
12:44:35|1459.5
12:44:36|1459.98
12:44:38|1459.8
12:44:38|1459.8
12:44:39|1459.8
12:44:40|1460.12
12:44:41|1460.12
12:44:43|1460.12
12:44:44|1460.33
12:44:44|1460.21
12:44:46|1460.21
12:44:46|1460.27
12:44:47|1460.27
12:44:49|1461.06
12:44:50|1463.38
12:44:51|1461.29
12:44:52|1461.05
12:44:53|1462.33
12:44:54|1460.21
12:44:56|1459.76
12:44:56|1459.76
12:44:57|1459.76
12:44:58|1459.2
12:44:59|1459.5
12:45:00|1459.5
12:45:01|1459.51
12:45:03|1459.5
12:45:04|1459.62
12:45:05|1459.51
12:45:06|1459.75
12:45:07|1460.11
12:45:08|1460.11
12:45:09|1460.11
12:45:10|1460.11
12:45:10|1459.48
12:45:12|1461.1
12:45:13|1461.25
12:45:14|1461.42
12:45:15|1461.42
12:45:16|1461.42
12:45:17|1461.3
12:45:18|1461.44
12:45:19|1460.88
12:45:20|1460.88
12:45:21|1461.32
12:45:22|1461.32
12:45:23|1461.32
12:45:24|1461.25
12:45:25|1462.62
12:45:26|1463.37
12:45:27|1463.94
12:45:28|1463.87
12:45:29|1462.09
12:45:31|1462.74
12:45:31|1462.81
12:45:32|1462.53
12:45:34|1462.98
12:45:34|1463.02
12:45:35|1463.34
12:45:37|1463.44
12:45:38|1462.91
12:45:39|1463.13
12:45:41|1463.28
12:45:42|1463.04
12:45:42|1462.89
12:45:43|1462.81
12:45:45|1463.04
12:45:45|1463.04
12:45:46|1463.04
12:45:48|1462.87
12:45:48|1462.87
12:45:50|1462.27
12:45:50|1462.21
12:45:51|1463.59
12:45:52|1463.59
12:45:53|1463.59
12:45:55|1463.59
12:45:56|1463.59
12:45:57|1463.59
12:45:58|1463.59
12:45:59|1463.59
12:46:00|1462.98
12:46:01|1462.98
12:46:01|1462.98
12:46:03|1462.98
12:46:03|1462.91
12:46:05|1463.48
12:46:06|1462.2
12:46:06|1462.2
12:46:08|1461.83
12:46:08|1461.83
12:46:09|1461.2
12:46:10|1461.55
12:46:11|1461.49
12:46:12|1461.86
12:46:14|1462.01
12:46:14|1462.01
12:46:16|1462.22
12:46:17|1462.22
12:46:18|1461.91
12:46:19|1461.91
12:46:20|1461.91
12:46:21|1461.76
12:46:22|1461.76
12:46:23|1461.76
12:46:24|1461.07
12:46:25|1461.07
12:46:26|1461.07
12:46:28|1461.06
12:46:29|1460.95
12:46:30|1460.95
12:46:32|1461.2
12:46:33|1461.21
12:46:34|1461.21
12:46:35|1461.22
12:46:36|1461.22
12:46:37|1460.83
12:46:38|1460.51
12:46:40|1460.29
12:46:41|1459.86
12:46:42|1459.67
12:46:43|1459.41
12:46:44|1459.41
12:46:47|1459.5
12:46:47|1459.73
12:46:48|1459.73
12:46:49|1459.73
12:46:50|1459.73
12:46:51|1459.73
12:46:53|1460.01
12:46:54|1459.96
12:46:55|1459.39
12:46:56|1460.2
12:46:57|1460.2
12:46:58|1460.2
12:46:58|1460.2
12:47:00|1460.06
12:47:00|1460.06
12:47:01|1459.86
12:47:03|1459.86
12:47:04|1459.77
12:47:06|1459.77
12:47:06|1459.91
12:47:07|1460.02
12:47:09|1460.02
12:47:10|1459.77
12:47:11|1459.77
12:47:12|1459.77
12:47:13|1459.26
12:47:14|1459.26
12:47:15|1459.26
12:47:16|1459.26
12:47:16|1458.62
12:47:18|1458.79
12:47:19|1458.79
12:47:20|1458.79
12:47:21|1458.79
12:47:22|1458.79
12:47:22|1458.79
12:47:24|1458.79
12:47:25|1458.79
12:47:26|1458.79
12:47:27|1458.77
12:47:29|1458.77
12:47:30|1458.77
12:47:31|1459.24
12:47:31|1459.24
12:47:33|1459.24
12:47:34|1459.24
12:47:34|1459.24
12:47:36|1459.24
12:47:36|1459.24
12:47:37|1458.76
12:47:39|1458.76
12:47:39|1458.76
12:47:40|1458.76
12:47:41|1458.76
12:47:42|1458.76
12:47:44|1458.31
12:47:45|1458.31
12:47:46|1458.72
12:47:47|1457.98
12:47:47|1457.98
12:47:48|1457.63
12:47:49|1457.63
12:47:50|1456.17
12:47:51|1457.02
12:47:52|1457.02
12:47:53|1457.
12:47:55|1457.
12:47:56|1456.81
12:47:56|1456.65
12:47:58|1456.65
12:47:59|1456.65
12:48:01|1457.05
12:48:01|1457.05
12:48:02|1457.05
12:48:03|1456.53
12:48:04|1456.53
12:48:05|1456.53
12:48:06|1456.53
12:48:07|1456.53
12:48:09|1456.38
12:48:10|1456.17
12:48:11|1456.84
12:48:12|1456.84
12:48:13|1456.83
12:48:15|1457.09
12:48:15|1457.05
12:48:16|1457.05
12:48:17|1457.05
12:48:18|1457.05
12:48:19|1457.05
12:48:20|1457.05
12:48:21|1456.96
12:48:22|1456.96
12:48:23|1457.8
12:48:24|1457.8
12:48:25|1457.8
12:48:26|1457.61
12:48:27|1457.89
12:48:29|1456.58
12:48:30|1456.58
12:48:31|1456.58
12:48:32|1456.58
12:48:33|1456.58
12:48:34|1456.58
12:48:35|1456.58
12:48:36|1456.58
12:48:38|1456.58
12:48:38|1456.49
12:48:40|1456.49
12:48:41|1456.49
12:48:41|1457.29
12:48:43|1457.29
12:48:44|1457.29
12:48:46|1456.49
12:48:47|1456.5
12:48:48|1456.46
12:48:49|1456.07
12:48:50|1456.48
12:48:51|1456.48
12:48:52|1456.48
12:48:53|1456.48
12:48:54|1456.1
12:48:55|1456.1
12:48:56|1456.1
12:48:57|1457.08
12:48:58|1457.08
12:48:59|1457.08
12:49:00|1457.08
12:49:02|1457.08
12:49:03|1457.08
12:49:04|1457.08
12:49:05|1457.08
12:49:05|1457.08
12:49:07|1456.58
12:49:07|1456.58
12:49:08|1456.58
12:49:09|1456.58
12:49:10|1456.58
12:49:12|1456.58
12:49:13|1456.58
12:49:13|1456.58
12:49:14|1456.58
12:49:16|1456.58
12:49:16|1456.58
12:49:18|1456.58
12:49:18|1456.6
12:49:20|1456.6
12:49:21|1456.64
12:49:22|1456.64
12:49:23|1456.73
12:49:24|1456.5
12:49:25|1456.5
12:49:26|1456.5
12:49:27|1456.49
12:49:28|1456.49
12:49:29|1456.26
12:49:31|1455.93
12:49:32|1455.93
12:49:33|1455.93
12:49:34|1456.01
12:49:36|1455.68
12:49:36|1455.68
12:49:37|1456.07
12:49:38|1456.13
12:49:40|1455.92
12:49:40|1455.71
12:49:42|1455.33
12:49:43|1455.33
12:49:43|1455.33
12:49:44|1455.33
12:49:45|1455.33
12:49:46|1455.32
12:49:48|1455.68
12:49:49|1455.68
12:49:50|1455.68
12:49:52|1455.46
12:49:52|1454.95
12:49:53|1454.95
12:49:54|1454.95
12:49:55|1454.95
12:49:56|1454.95
12:49:57|1454.95
12:49:58|1455.83
12:49:59|1455.83
12:50:00|1455.83
12:50:01|1455.11
12:50:02|1454.9
12:50:03|1454.49
12:50:05|1454.34
12:50:05|1454.34
12:50:06|1454.34
12:50:07|1454.34
12:50:09|1454.34
12:50:11|1454.35
12:50:12|1454.51
12:50:13|1455.19
12:50:14|1455.19
12:50:14|1455.19
12:50:16|1455.19
12:50:17|1455.19
12:50:18|1455.19
12:50:19|1455.19
12:50:21|1456.16
12:50:21|1456.16
12:50:23|1456.09
12:50:24|1456.09
12:50:24|1455.78
12:50:26|1455.78
12:50:28|1456.27
12:50:29|1455.65
12:50:30|1455.65
12:50:32|1455.09
12:50:33|1454.92
12:50:33|1454.93
12:50:34|1455.15
12:50:35|1455.56
12:50:36|1455.56
12:50:37|1455.43
12:50:38|1455.43
12:50:39|1455.43
12:50:41|1455.43
12:50:42|1455.43
12:50:43|1455.43
12:50:44|1455.42
12:50:45|1455.01
12:50:46|1455.4
12:50:46|1455.4
12:50:48|1455.4
12:50:49|1455.4
12:50:50|1455.4
12:50:51|1455.12
12:50:52|1455.12
12:50:52|1455.12
12:50:54|1455.12
12:50:56|1455.12
12:50:56|1455.49
12:50:57|1455.49
12:50:59|1454.8
12:51:00|1454.8
12:51:01|1455.49
12:51:02|1455.49
12:51:02|1455.49
12:51:04|1455.1
12:51:05|1455.01
12:51:06|1455.01
12:51:06|1455.01
12:51:08|1455.01
12:51:08|1454.89
12:51:11|1454.63
12:51:11|1454.63
12:51:12|1454.63
12:51:13|1454.63
12:51:14|1454.63
12:51:16|1454.25
12:51:16|1454.25
12:51:17|1454.8
12:51:19|1454.8
12:51:19|1454.8
12:51:21|1455.35
12:51:22|1455.35
12:51:23|1455.35
12:51:24|1455.39
12:51:26|1455.39
12:51:26|1455.39
12:51:27|1455.39
12:51:29|1455.55
12:51:31|1455.28
12:51:31|1455.28
12:51:33|1455.28
12:51:33|1455.28
12:51:35|1455.28
12:51:36|1455.28
12:51:37|1455.28
12:51:38|1455.28
12:51:38|1455.28
12:51:39|1455.28
12:51:41|1454.9
12:51:42|1454.9
12:51:42|1454.9
12:51:43|1454.9
12:51:44|1454.9
12:51:45|1454.9
12:51:47|1453.56
12:51:48|1453.13
12:51:49|1453.45
12:51:50|1453.45
12:51:52|1454.45
12:51:53|1454.45
12:51:53|1454.45
12:51:54|1454.5
12:51:55|1454.49
12:51:57|1454.01
12:51:57|1454.01
12:51:58|1454.01
12:51:59|1454.01
12:52:01|1453.87
12:52:03|1453.87
12:52:03|1454.15
12:52:05|1454.04
12:52:06|1454.04
12:52:07|1454.04
12:52:07|1454.04
12:52:08|1454.29
12:52:10|1454.29
12:52:10|1454.44
12:52:12|1454.44
12:52:12|1454.37
12:52:14|1454.23
12:52:15|1453.88
12:52:16|1453.84
12:52:17|1453.84
12:52:18|1453.84
12:52:18|1453.84
12:52:20|1453.84
12:52:21|1453.84
12:52:21|1453.84
12:52:23|1453.84
12:52:24|1453.84
12:52:25|1453.84
12:52:26|1454.86
12:52:26|1454.71
12:52:27|1454.71
12:52:29|1454.71
12:52:30|1455.14
12:52:31|1455.14
12:52:32|1455.14
12:52:34|1455.14
12:52:35|1455.14
12:52:36|1455.12
12:52:37|1455.12
12:52:38|1455.19
12:52:38|1455.19
12:52:40|1455.36
12:52:41|1455.34
12:52:42|1455.36
12:52:43|1455.41
12:52:45|1455.42
12:52:46|1455.42
12:52:46|1454.91
12:52:48|1454.06
12:52:49|1454.28
12:52:50|1454.28
12:52:50|1454.28
12:52:51|1454.28
12:52:53|1454.83
12:52:53|1454.83
12:52:54|1454.65
12:52:55|1454.64
12:52:57|1454.65
12:52:57|1454.98
12:52:58|1454.29
12:52:59|1454.29
12:53:00|1454.2
12:53:01|1454.34
12:53:03|1454.34
12:53:03|1454.34
12:53:04|1454.34
12:53:05|1454.34
12:53:06|1454.34
12:53:07|1454.34
12:53:08|1454.34
12:53:10|1454.34
12:53:10|1454.34
12:53:11|1454.34
12:53:13|1454.34
12:53:14|1454.94
12:53:15|1454.79
12:53:16|1454.91
12:53:17|1454.98
12:53:18|1455.01
12:53:19|1455.01
12:53:20|1455.01
12:53:21|1455.01
12:53:22|1454.79
12:53:24|1455.32
12:53:24|1455.32
12:53:26|1455.38
12:53:27|1455.41
12:53:28|1455.45
12:53:29|1455.45
12:53:30|1455.45
12:53:31|1455.45
12:53:31|1455.45
12:53:34|1455.45
12:53:34|1455.45
12:53:35|1455.69
12:53:36|1455.69
12:53:37|1455.75
12:53:39|1455.31
12:53:40|1455.16
12:53:42|1454.84
12:53:43|1454.84
12:53:43|1453.92
12:53:44|1453.92
12:53:46|1453.85
12:53:46|1453.85
12:53:47|1453.9
12:53:48|1453.9
12:53:50|1453.9
12:53:50|1453.9
12:53:52|1453.9
12:53:53|1453.9
12:53:54|1453.9
12:53:55|1453.9
12:53:56|1453.9
12:53:57|1453.89
12:53:58|1453.77
12:53:59|1453.77
12:54:00|1453.77
12:54:01|1453.85
12:54:02|1453.85
12:54:03|1453.85
12:54:04|1453.85
12:54:05|1453.87
12:54:06|1453.82
12:54:07|1453.82
12:54:08|1453.82
12:54:09|1453.89
12:54:10|1453.89
12:54:11|1453.85
12:54:12|1453.85
12:54:13|1453.89
12:54:14|1453.89
12:54:15|1453.89
12:54:16|1453.93
12:54:17|1453.93
12:54:19|1454.19
12:54:19|1454.19
12:54:20|1454.19
12:54:22|1454.19
12:54:22|1454.19
12:54:24|1454.67
12:54:25|1454.67
12:54:25|1454.67
12:54:26|1454.67
12:54:27|1454.67
12:54:29|1454.67
12:54:30|1454.67
12:54:30|1454.67
12:54:32|1454.91
12:54:32|1454.91
12:54:34|1454.91
12:54:35|1454.91
12:54:36|1454.91
12:54:38|1454.91
12:54:38|1454.82
12:54:40|1454.82
12:54:41|1454.82
12:54:43|1454.75
12:54:43|1454.75
12:54:44|1454.75
12:54:45|1454.75
12:54:46|1454.75
12:54:47|1454.75
12:54:48|1454.75
12:54:50|1454.89
12:54:51|1454.89
12:54:52|1454.89
12:54:53|1454.89
12:54:54|1454.89
12:54:54|1454.89
12:54:55|1454.89
12:54:57|1454.89
12:54:58|1454.89
12:54:59|1454.89
12:54:59|1455.01
12:55:00|1455.01
12:55:02|1455.01
12:55:03|1455.01
12:55:04|1455.01
12:55:05|1455.
12:55:05|1455.
12:55:07|1455.
12:55:08|1455.
12:55:09|1454.98
12:55:10|1454.98
12:55:10|1454.98
12:55:12|1454.98
12:55:13|1455.15
12:55:14|1455.16
12:55:15|1455.1
12:55:16|1455.67
12:55:18|1456.03
12:55:18|1456.03
12:55:19|1456.11
12:55:20|1456.11
12:55:21|1456.11
12:55:22|1456.11
12:55:23|1456.11
12:55:24|1456.27
12:55:25|1456.12
12:55:26|1456.12
12:55:27|1455.9
12:55:28|1455.9
12:55:29|1455.9
12:55:30|1455.9
12:55:31|1455.9
12:55:32|1455.9
12:55:33|1455.9
12:55:34|1455.83
12:55:35|1455.83
12:55:36|1456.17
12:55:38|1456.17
12:55:39|1456.17
12:55:39|1456.17
12:55:41|1456.17
12:55:43|1456.36
12:55:43|1456.36
12:55:45|1456.47
12:55:46|1456.47
12:55:47|1456.78
12:55:48|1456.62
12:55:49|1456.62
12:55:49|1456.84
12:55:51|1456.84
12:55:52|1456.92
12:55:53|1456.92
12:55:54|1456.92
12:55:55|1455.75
12:55:56|1455.75
12:55:56|1455.75
12:55:58|1456.01
12:55:59|1456.01
12:55:59|1456.01
12:56:01|1456.3
12:56:02|1456.3
12:56:03|1456.3
12:56:05|1457.24
12:56:06|1457.34
12:56:07|1457.34
12:56:08|1457.49
12:56:09|1457.49
12:56:10|1457.49
12:56:11|1457.25
12:56:12|1457.25
12:56:13|1457.56
12:56:14|1457.56
12:56:15|1457.49
12:56:16|1457.49
12:56:17|1457.49
12:56:18|1457.49
12:56:19|1457.89
12:56:21|1458.89
12:56:22|1459.3
12:56:23|1459.3
12:56:24|1458.95
12:56:25|1458.76
12:56:26|1458.61
12:56:28|1458.61
12:56:29|1458.61
12:56:30|1459.63
12:56:31|1459.15
12:56:32|1460.5
12:56:33|1460.6
12:56:34|1459.57
12:56:35|1459.6
12:56:36|1459.06
12:56:38|1458.08
12:56:39|1457.76
12:56:40|1459.03
12:56:42|1459.03
12:56:42|1459.03
12:56:43|1460.37
12:56:45|1460.98
12:56:46|1460.83
12:56:47|1460.84
12:56:48|1460.38
12:56:49|1460.38
12:56:50|1460.4
12:56:51|1460.4
12:56:52|1459.98
12:56:52|1459.98
12:56:54|1459.98
12:56:56|1459.93
12:56:56|1460.79
12:56:57|1460.79
12:56:58|1460.79
12:56:59|1460.79
12:57:00|1460.67
12:57:01|1460.67
12:57:02|1460.67
12:57:03|1460.64
12:57:04|1459.87
12:57:05|1460.42
12:57:06|1460.65
12:57:07|1460.49
12:57:08|1460.56
12:57:09|1460.13
12:57:10|1460.04
12:57:11|1460.04
12:57:12|1460.04
12:57:13|1460.29
12:57:14|1460.29
12:57:15|1460.29
12:57:16|1460.39
12:57:17|1460.2
12:57:19|1460.06
12:57:19|1460.06
12:57:21|1460.06
12:57:22|1460.06
12:57:22|1460.06
12:57:24|1460.68
12:57:24|1461.07
12:57:26|1461.1
12:57:28|1461.33
12:57:28|1461.22
12:57:29|1461.39
12:57:30|1461.58
12:57:31|1461.51
12:57:32|1461.03
12:57:33|1460.38
12:57:34|1460.05
12:57:35|1460.07
12:57:36|1460.54
12:57:37|1460.54
12:57:38|1460.54
12:57:40|1461.3
12:57:41|1461.73
12:57:42|1462.18
12:57:43|1462.12
12:57:43|1462.49
12:57:45|1463.1
12:57:46|1463.35
12:57:47|1464.05
12:57:48|1463.47
12:57:49|1463.34
12:57:50|1463.34
12:57:51|1463.27
12:57:52|1462.76
12:57:54|1462.06
12:57:54|1462.06
12:57:56|1461.56
12:57:57|1461.28
12:57:58|1462.02
12:57:59|1462.31
12:58:01|1462.43
12:58:01|1462.85
12:58:03|1462.86
12:58:04|1462.49
12:58:05|1462.49
12:58:06|1460.8
12:58:07|1460.8
12:58:08|1461.73
12:58:09|1462.69
12:58:10|1463.54
12:58:12|1463.66
12:58:12|1464.07
12:58:13|1463.51
12:58:15|1463.61
12:58:16|1464.27
12:58:17|1465.
12:58:19|1464.99
12:58:19|1464.99
12:58:20|1464.99
12:58:22|1464.99
12:58:22|1464.99
12:58:24|1463.86
12:58:25|1463.37
12:58:26|1463.58
12:58:26|1463.66
12:58:28|1462.64
12:58:28|1462.95
12:58:29|1462.95
12:58:30|1464.16
12:58:32|1464.16
12:58:32|1462.98
12:58:33|1462.91
12:58:34|1462.59
12:58:36|1462.77
12:58:37|1461.65
12:58:37|1460.93
12:58:38|1460.66
12:58:40|1460.66
12:58:41|1460.64
12:58:43|1460.32
12:58:43|1460.2
12:58:45|1459.93
12:58:46|1459.76
12:58:47|1460.07
12:58:48|1460.67
12:58:49|1460.67
12:58:50|1460.67
12:58:51|1460.67
12:58:52|1460.67
12:58:53|1460.29
12:58:54|1460.29
12:58:55|1460.5
12:58:56|1460.5
12:58:57|1460.5
12:58:58|1460.5
12:58:59|1460.5
12:59:00|1460.58
12:59:01|1460.58
12:59:02|1460.58
12:59:04|1461.26
12:59:06|1461.22
12:59:06|1461.22
12:59:07|1460.51
12:59:08|1460.75
12:59:09|1460.85
12:59:10|1460.85
12:59:11|1460.85
12:59:12|1460.5
12:59:14|1460.5
12:59:14|1460.97
12:59:16|1460.97
12:59:17|1461.43
12:59:18|1461.96
12:59:19|1461.97
12:59:20|1461.97
12:59:21|1461.97
12:59:22|1462.33
12:59:23|1462.63
12:59:24|1462.64
12:59:25|1464.94
12:59:26|1465.42
12:59:27|1465.49
12:59:28|1463.01
12:59:29|1464.49
12:59:30|1464.49
12:59:31|1464.5
12:59:32|1464.63
12:59:33|1465.13
12:59:34|1464.31
12:59:35|1464.
12:59:36|1464.
12:59:37|1465.22
12:59:38|1464.6
12:59:39|1465.23
12:59:40|1464.85
12:59:41|1465.73
12:59:42|1466.24
12:59:44|1467.23
12:59:45|1465.8
12:59:46|1465.8
12:59:47|1465.98
12:59:48|1465.42
12:59:49|1465.91
12:59:50|1465.91
12:59:51|1464.57
12:59:52|1464.57
12:59:53|1465.49
12:59:54|1465.9
12:59:55|1465.67
12:59:56|1465.67
12:59:57|1465.67
12:59:58|1465.84
12:59:59|1465.52
13:00:00|1465.83
13:00:01|1466.25
13:00:02|1466.43
13:00:03|1466.43
13:00:04|1466.43
13:00:06|1466.43
13:00:06|1466.43
13:00:07|1466.09
13:00:08|1465.85
13:00:09|1465.85
13:00:11|1466.55
13:00:11|1465.96
13:00:13|1465.27
13:00:14|1466.17
13:00:15|1466.17
13:00:16|1466.17
13:00:17|1466.17
13:00:18|1465.93
13:00:19|1466.1
13:00:20|1466.31
13:00:21|1466.19
13:00:21|1466.2
13:00:23|1465.88
13:00:24|1465.88
13:00:25|1465.83
13:00:26|1465.83
13:00:26|1465.83
13:00:28|1465.83
13:00:29|1465.83
13:00:30|1465.83
13:00:31|1465.83
13:00:31|1466.04
13:00:33|1466.04
13:00:34|1466.04
13:00:35|1466.04
13:00:36|1466.04
13:00:37|1466.04
13:00:38|1466.04
13:00:39|1466.04
13:00:39|1465.93
13:00:40|1465.93
13:00:43|1465.93
13:00:43|1465.93
13:00:45|1468.98
13:00:46|1468.91
13:00:46|1468.9
13:00:48|1466.98
13:00:49|1467.13
13:00:50|1467.41
13:00:51|1467.55
13:00:52|1467.57
13:00:53|1467.57
13:00:54|1467.37
13:00:55|1467.37
13:00:56|1467.37
13:00:57|1466.94
13:00:58|1466.65
13:01:00|1466.73
13:01:00|1466.54
13:01:01|1465.93
13:01:02|1465.92
13:01:03|1465.9
13:01:04|1465.31
13:01:06|1465.39
13:01:07|1465.25
13:01:08|1465.25
13:01:09|1465.25
13:01:10|1465.25
13:01:11|1465.25
13:01:12|1465.37
13:01:13|1465.17
13:01:14|1466.16
13:01:16|1466.3
13:01:17|1466.3
13:01:17|1467.4
13:01:19|1467.88
13:01:20|1467.88
13:01:21|1467.64
13:01:22|1467.64
13:01:23|1466.68
13:01:24|1466.68
13:01:25|1466.68
13:01:26|1466.68
13:01:27|1466.68
13:01:28|1466.68
13:01:29|1467.05
13:01:30|1466.97
13:01:32|1466.58
13:01:32|1466.3
13:01:33|1465.97
13:01:34|1465.71
13:01:35|1465.68
13:01:36|1465.54
13:01:37|1465.54
13:01:38|1465.54
13:01:39|1465.54
13:01:40|1465.54
13:01:41|1465.54
13:01:42|1465.54
13:01:43|1466.03
13:01:44|1465.57
13:01:45|1465.57
13:01:46|1465.19
13:01:48|1465.04
13:01:49|1465.1
13:01:49|1465.1
13:01:51|1465.1
13:01:52|1465.17
13:01:54|1465.3
13:01:54|1465.29
13:01:55|1465.15
13:01:56|1465.05
13:01:58|1465.05
13:01:59|1465.19
13:02:00|1465.19
13:02:01|1465.19
13:02:02|1465.64
13:02:02|1465.51
13:02:03|1466.26
13:02:05|1466.26
13:02:06|1466.01
13:02:06|1466.34
13:02:08|1466.34
13:02:09|1466.88
13:02:10|1467.16
13:02:11|1467.16
13:02:12|1466.96
13:02:12|1466.24
13:02:13|1466.06
13:02:15|1465.96
13:02:16|1465.61
13:02:17|1465.61
13:02:18|1465.48
13:02:19|1465.48
13:02:20|1465.48
13:02:21|1465.44
13:02:22|1465.19
13:02:22|1465.52
13:02:23|1465.52
13:02:25|1464.9
13:02:25|1464.9
13:02:27|1464.97
13:02:27|1464.88
13:02:28|1464.88
13:02:31|1464.28
13:02:31|1464.26
13:02:32|1463.68
13:02:33|1463.74
13:02:34|1463.74
13:02:35|1463.74
13:02:36|1463.74
13:02:37|1463.96
13:02:38|1463.96
13:02:39|1464.1
13:02:40|1464.1
13:02:41|1463.83
13:02:43|1464.
13:02:44|1463.83
13:02:46|1463.78
13:02:46|1463.7
13:02:48|1463.48
13:02:49|1463.56
13:02:51|1463.98
13:02:52|1463.66
13:02:53|1463.66
13:02:55|1463.66
13:02:55|1463.66
13:02:56|1463.61
13:02:57|1463.61
13:02:58|1461.91
13:02:59|1463.3
13:03:00|1463.55
13:03:01|1463.76
13:03:03|1463.76
13:03:05|1463.76
13:03:05|1463.76
13:03:06|1463.76
13:03:07|1463.76
13:03:08|1463.76
13:03:09|1463.72
13:03:10|1463.72
13:03:11|1463.72
13:03:13|1463.54
13:03:14|1463.54
13:03:15|1463.14
13:03:16|1463.14
13:03:16|1463.37
13:03:17|1463.35
13:03:19|1463.35
13:03:20|1463.35
13:03:21|1463.35
13:03:21|1463.12
13:03:23|1463.02
13:03:24|1463.09
13:03:25|1463.09
13:03:26|1463.09
13:03:28|1462.89
13:03:28|1462.89
13:03:29|1462.89
13:03:30|1463.24
13:03:31|1463.05
13:03:32|1463.26
13:03:33|1463.66
13:03:34|1463.39
13:03:35|1461.49
13:03:36|1461.67
13:03:37|1462.04
13:03:38|1462.04
13:03:39|1462.04
13:03:40|1462.04
13:03:41|1461.92
13:03:42|1461.92
13:03:44|1461.92
13:03:46|1461.83
13:03:46|1461.52
13:03:48|1461.52
13:03:49|1461.52
13:03:51|1461.52
13:03:51|1461.42
13:03:53|1461.42
13:03:54|1461.9
13:03:55|1461.69
13:03:56|1461.69
13:03:57|1461.69
13:03:57|1461.88
13:03:59|1461.88
13:04:00|1461.96
13:04:01|1461.96
13:04:02|1461.96
13:04:03|1461.96
13:04:03|1461.96
13:04:05|1461.4
13:04:05|1461.4
13:04:06|1461.34
13:04:08|1461.34
13:04:08|1461.78
13:04:10|1461.96
13:04:11|1461.96
13:04:12|1461.96
13:04:13|1461.87
13:04:14|1461.24
13:04:15|1461.22
13:04:16|1461.22
13:04:17|1461.22
13:04:18|1461.22
13:04:19|1461.22
13:04:20|1461.22
13:04:21|1461.22
13:04:21|1462.25
13:04:23|1462.25
13:04:24|1462.25
13:04:25|1462.98
13:04:26|1462.98
13:04:27|1462.98
13:04:29|1462.99
13:04:29|1462.99
13:04:30|1462.98
13:04:31|1462.98
13:04:32|1462.98
13:04:33|1462.98
13:04:34|1462.98
13:04:35|1462.98
13:04:36|1462.98
13:04:37|1462.98
13:04:38|1463.03
13:04:39|1463.03
13:04:40|1463.19
13:04:41|1463.19
13:04:42|1463.19
13:04:43|1461.23
13:04:44|1460.67
13:04:45|1460.67
13:04:46|1460.67
13:04:47|1460.67
13:04:48|1461.16
13:04:49|1461.12
13:04:50|1461.12
13:04:51|1461.01
13:04:52|1461.01
13:04:53|1461.01
13:04:54|1461.01
13:04:56|1460.82
13:04:57|1461.01
13:04:57|1461.01
13:04:59|1461.03
13:05:00|1461.03
13:05:00|1461.03
13:05:03|1461.03
13:05:03|1461.03
13:05:04|1461.03
13:05:05|1461.49
13:05:06|1461.48
13:05:07|1461.48
13:05:08|1461.48
13:05:09|1461.48
13:05:10|1461.48
13:05:11|1461.59
13:05:12|1461.59
13:05:13|1461.59
13:05:14|1461.59
13:05:15|1461.59
13:05:17|1461.59
13:05:18|1461.59
13:05:19|1461.59
13:05:20|1461.59
13:05:21|1462.03
13:05:22|1462.03
13:05:23|1462.03
13:05:24|1462.03
13:05:25|1462.87
13:05:27|1462.57
13:05:27|1462.34
13:05:28|1462.34
13:05:29|1462.34
13:05:30|1462.34
13:05:31|1462.34
13:05:32|1462.61
13:05:33|1462.73
13:05:35|1462.73
13:05:36|1462.73
13:05:37|1462.73
13:05:38|1462.73
13:05:39|1462.54
13:05:40|1462.54
13:05:40|1462.54
13:05:42|1462.54
13:05:43|1462.54
13:05:43|1462.54
13:05:45|1462.54
13:05:46|1462.69
13:05:46|1462.38
13:05:49|1462.38
13:05:49|1462.19
13:05:50|1462.19
13:05:51|1462.19
13:05:53|1462.19
13:05:53|1462.19
13:05:56|1462.04
13:05:56|1462.04
13:05:57|1462.04
13:05:58|1462.14
13:05:59|1462.14
13:06:00|1462.14
13:06:01|1462.14
13:06:02|1462.14
13:06:03|1462.04
13:06:04|1462.29
13:06:05|1462.29
13:06:06|1462.52
13:06:07|1462.52
13:06:08|1463.01
13:06:09|1463.01
13:06:10|1463.01
13:06:11|1463.01
13:06:12|1463.01
13:06:14|1463.01
13:06:15|1463.04
13:06:17|1462.32
13:06:17|1462.32
13:06:18|1462.32
13:06:19|1462.32
13:06:20|1462.32
13:06:21|1462.32
13:06:22|1462.32
13:06:23|1462.32
13:06:24|1462.32
13:06:25|1462.32
13:06:26|1462.26
13:06:27|1462.26
13:06:28|1462.04
13:06:29|1462.04
13:06:30|1462.04
13:06:31|1462.04
13:06:32|1462.04
13:06:33|1462.04
13:06:34|1462.04
13:06:35|1462.04
13:06:36|1462.39
13:06:37|1462.39
13:06:38|1462.39
13:06:39|1462.39
13:06:40|1462.39
13:06:41|1462.39
13:06:42|1462.21
13:06:43|1462.22
13:06:44|1462.22
13:06:45|1462.22
13:06:47|1462.2
13:06:48|1462.2
13:06:49|1461.75
13:06:51|1462.16
13:06:52|1462.16
13:06:53|1462.16
13:06:54|1462.16
13:06:56|1462.
13:06:57|1461.98
13:06:57|1461.98
13:06:58|1461.98
13:06:59|1461.98
13:07:00|1461.98
13:07:01|1461.98
13:07:03|1461.89
13:07:04|1461.89
13:07:05|1461.91
13:07:06|1461.91
13:07:07|1461.91
13:07:08|1461.91
13:07:09|1461.56
13:07:11|1461.47
13:07:12|1461.34
13:07:13|1461.34
13:07:13|1461.34
13:07:14|1461.48
13:07:15|1461.48
13:07:16|1462.04
13:07:17|1460.62
13:07:19|1460.42
13:07:20|1460.42
13:07:21|1460.42
13:07:22|1460.42
13:07:23|1460.42
13:07:24|1460.42
13:07:25|1460.42
13:07:27|1460.22
13:07:27|1460.22
13:07:29|1460.23
13:07:30|1460.23
13:07:31|1460.17
13:07:31|1460.17
13:07:32|1460.32
13:07:34|1460.57
13:07:35|1460.58
13:07:36|1460.67
13:07:37|1460.67
13:07:38|1460.67
13:07:38|1460.64
13:07:40|1460.29
13:07:41|1460.19
13:07:42|1460.19
13:07:42|1460.33
13:07:44|1460.67
13:07:45|1460.75
13:07:45|1460.95
13:07:47|1461.28
13:07:48|1461.68
13:07:49|1461.6
13:07:50|1461.59
13:07:50|1461.41
13:07:53|1461.72
13:07:53|1462.17
13:07:54|1461.95
13:07:55|1461.95
13:07:56|1461.95
13:07:57|1461.56
13:07:59|1461.56
13:08:00|1461.81
13:08:02|1461.81
13:08:02|1462.25
13:08:04|1462.26
13:08:04|1462.26
13:08:07|1462.26
13:08:07|1461.94
13:08:08|1461.94
13:08:09|1461.94
13:08:10|1462.07
13:08:11|1462.15
13:08:12|1462.28
13:08:13|1462.28
13:08:14|1462.28
13:08:16|1462.28
13:08:16|1462.22
13:08:18|1462.22
13:08:19|1462.22
13:08:20|1462.28
13:08:20|1462.57
13:08:22|1462.55
13:08:23|1462.53
13:08:25|1462.53
13:08:25|1462.53
13:08:26|1462.53
13:08:27|1462.53
13:08:29|1462.12
13:08:30|1462.14
13:08:30|1462.14
13:08:31|1462.14
13:08:32|1462.14
13:08:33|1462.14
13:08:34|1462.14
13:08:35|1462.19
13:08:37|1462.36
13:08:37|1462.36
13:08:39|1462.36
13:08:40|1462.05
13:08:41|1462.05
13:08:42|1462.05
13:08:42|1462.05
13:08:43|1462.05
13:08:45|1461.19
13:08:45|1461.36
13:08:47|1461.63
13:08:48|1461.85
13:08:49|1462.11
13:08:50|1462.11
13:08:51|1461.73
13:08:53|1460.67
13:08:54|1460.67
13:08:54|1460.98
13:08:55|1460.98
13:08:57|1460.98
13:08:57|1460.98
13:08:59|1460.98
13:09:00|1460.98
13:09:01|1460.98
13:09:02|1460.98
13:09:03|1460.98
13:09:04|1461.42
13:09:05|1461.21
13:09:06|1461.91
13:09:07|1461.91
13:09:08|1461.91
13:09:09|1461.91
13:09:10|1461.91
13:09:11|1461.91
13:09:13|1461.91
13:09:13|1461.91
13:09:15|1461.99
13:09:15|1461.99
13:09:16|1462.11
13:09:17|1462.32
13:09:18|1462.32
13:09:20|1462.32
13:09:21|1462.32
13:09:23|1462.09
13:09:24|1462.09
13:09:24|1462.09
13:09:26|1462.41
13:09:27|1462.41
13:09:28|1462.41
13:09:29|1462.41
13:09:30|1462.41
13:09:31|1462.41
13:09:32|1462.41
13:09:33|1466.06
13:09:35|1466.28
13:09:35|1465.95
13:09:36|1465.95
13:09:37|1465.95
13:09:38|1465.75
13:09:39|1466.26
13:09:40|1466.77
13:09:41|1467.15
13:09:42|1466.39
13:09:43|1465.57
13:09:44|1465.47
13:09:45|1465.46
13:09:46|1465.31
13:09:47|1465.31
13:09:48|1465.49
13:09:50|1465.56
13:09:51|1465.42
13:09:52|1465.42
13:09:53|1465.42
13:09:55|1465.42
13:09:55|1464.94
13:09:56|1464.94
13:09:57|1464.94
13:09:58|1464.94
13:09:59|1464.94
13:10:01|1464.47
13:10:02|1464.47
13:10:03|1464.74
13:10:04|1464.74
13:10:04|1464.24
13:10:06|1464.24
13:10:07|1464.24
13:10:08|1464.57
13:10:09|1464.37
13:10:11|1464.37
13:10:11|1464.37
13:10:13|1464.58
13:10:14|1464.56
13:10:14|1464.58
13:10:16|1464.58
13:10:17|1464.58
13:10:17|1464.58
13:10:19|1464.57
13:10:20|1464.55
13:10:21|1464.14
13:10:22|1463.42
13:10:23|1463.4
13:10:24|1463.4
13:10:25|1463.4
13:10:26|1463.66
13:10:28|1463.86
13:10:28|1463.9
13:10:29|1463.9
13:10:30|1463.9
13:10:31|1463.9
13:10:33|1463.9
13:10:34|1463.9
13:10:35|1463.51
13:10:36|1463.51
13:10:37|1463.51
13:10:38|1463.51
13:10:39|1465.06
13:10:40|1465.24
13:10:41|1465.24
13:10:42|1464.8
13:10:43|1464.8
13:10:44|1464.73
13:10:45|1464.73
13:10:46|1464.73
13:10:47|1464.73
13:10:48|1464.73
13:10:49|1464.73
13:10:50|1464.68
13:10:51|1465.
13:10:53|1465.37
13:10:53|1465.37
13:10:54|1465.82
13:10:56|1465.82
13:10:57|1466.12
13:10:58|1466.12
13:11:00|1465.47
13:11:01|1464.54
13:11:01|1464.57
13:11:03|1464.57
13:11:03|1464.55
13:11:04|1464.55
13:11:06|1464.55
13:11:06|1464.55
13:11:08|1464.55
13:11:09|1464.55
13:11:09|1464.55
13:11:10|1464.55
13:11:12|1464.56
13:11:13|1464.71
13:11:14|1464.71
13:11:15|1464.71
13:11:16|1464.71
13:11:17|1464.71
13:11:18|1464.55
13:11:19|1464.55
13:11:20|1464.66
13:11:21|1464.54
13:11:22|1464.54
13:11:23|1464.54
13:11:24|1464.54
13:11:25|1464.83
13:11:26|1464.83
13:11:27|1465.11
13:11:28|1465.11
13:11:29|1465.25
13:11:30|1465.09
13:11:32|1465.09
13:11:33|1465.13
13:11:34|1465.13
13:11:34|1465.36
13:11:36|1465.36
13:11:37|1465.36
13:11:38|1464.92
13:11:39|1464.9
13:11:40|1465.
13:11:41|1465.3
13:11:42|1465.3
13:11:43|1465.42
13:11:44|1465.86
13:11:45|1465.86
13:11:46|1465.86
13:11:47|1465.91
13:11:48|1465.91
13:11:49|1465.91
13:11:50|1465.91
13:11:51|1465.91
13:11:51|1465.91
13:11:53|1465.91
13:11:54|1465.91
13:11:55|1466.
13:11:56|1466.08
13:11:57|1466.19
13:11:58|1466.19
13:11:59|1466.32
13:12:00|1466.15
13:12:01|1466.15
13:12:02|1466.08
13:12:03|1465.9
13:12:04|1465.9
13:12:05|1465.29
13:12:06|1465.29
13:12:07|1465.29
13:12:09|1465.01
13:12:10|1465.01
13:12:11|1465.
13:12:12|1465.
13:12:13|1465.
13:12:14|1465.
13:12:16|1465.07
13:12:18|1465.18
13:12:18|1465.18
13:12:20|1464.19
13:12:20|1464.19
13:12:21|1464.19
13:12:23|1464.21
13:12:23|1464.23
13:12:25|1464.23
13:12:26|1463.75
13:12:27|1463.75
13:12:28|1463.75
13:12:29|1463.75
13:12:30|1463.75
13:12:31|1463.83
13:12:32|1463.83
13:12:34|1463.83
13:12:35|1463.83
13:12:36|1463.83
13:12:37|1463.83
13:12:39|1464.01
13:12:39|1464.01
13:12:40|1464.01
13:12:41|1464.01
13:12:42|1464.18
13:12:43|1464.18
13:12:44|1464.17
13:12:45|1464.17
13:12:46|1464.17
13:12:47|1464.16
13:12:48|1464.16
13:12:50|1464.16
13:12:50|1464.16
13:12:51|1464.16
13:12:53|1463.97
13:12:54|1463.75
13:12:55|1463.75
13:12:56|1463.75
13:12:57|1463.75
13:12:58|1463.75
13:12:59|1463.64
13:13:01|1463.07
13:13:02|1463.15
13:13:02|1463.15
13:13:04|1463.73
13:13:04|1463.73
13:13:06|1463.73
13:13:07|1463.73
13:13:09|1463.73
13:13:11|1463.73
13:13:11|1463.73
13:13:13|1463.73
13:13:15|1463.73
13:13:16|1463.73
13:13:17|1463.73
13:13:18|1463.73
13:13:19|1463.73
13:13:20|1463.73
13:13:21|1463.4
13:13:22|1463.4
13:13:23|1463.58
13:13:24|1463.58
13:13:25|1463.58
13:13:26|1463.58
13:13:27|1463.54
13:13:28|1463.54
13:13:29|1463.54
13:13:30|1463.54
13:13:31|1463.54
13:13:32|1463.31
13:13:33|1463.43
13:13:34|1463.43
13:13:36|1463.43
13:13:37|1463.46
13:13:38|1463.46
13:13:39|1463.46
13:13:40|1463.01
13:13:41|1463.01
13:13:41|1463.06
13:13:43|1463.06
13:13:44|1463.06
13:13:44|1463.06
13:13:45|1463.06
13:13:46|1463.06
13:13:47|1463.06
13:13:48|1463.06
13:13:50|1463.06
13:13:51|1463.06
13:13:52|1463.06
13:13:52|1463.52
13:13:54|1463.51
13:13:55|1463.51
13:13:56|1463.51
13:13:57|1463.49
13:13:58|1463.05
13:13:59|1463.05
13:14:00|1463.05
13:14:01|1463.05
13:14:02|1463.05
13:14:04|1463.05
13:14:06|1463.05
13:14:06|1463.18
13:14:07|1463.18
13:14:08|1463.18
13:14:09|1463.19
13:14:10|1463.19
13:14:12|1463.19
13:14:12|1463.19
13:14:14|1463.19
13:14:14|1463.19
13:14:15|1463.19
13:14:17|1463.54
13:14:18|1463.57
13:14:18|1463.57
13:14:19|1463.73
13:14:21|1463.73
13:14:22|1463.92
13:14:23|1463.92
13:14:24|1463.92
13:14:25|1463.92
13:14:25|1463.92
13:14:28|1463.92
13:14:29|1463.92
13:14:31|1463.92
13:14:31|1463.92
13:14:32|1463.92
13:14:34|1463.92
13:14:34|1463.92
13:14:35|1463.92
13:14:37|1463.92
13:14:38|1464.28
13:14:39|1464.28
13:14:41|1464.28
13:14:41|1464.51
13:14:42|1464.51
13:14:43|1464.51
13:14:44|1464.51
13:14:45|1464.51
13:14:46|1464.28
13:14:47|1464.23
13:14:48|1464.23
13:14:49|1464.23
13:14:51|1464.27
13:14:53|1464.68
13:14:53|1464.68
13:14:54|1464.51
13:14:55|1464.51
13:14:57|1464.51
13:14:58|1464.82
13:14:59|1464.82
13:15:00|1464.99
13:15:01|1464.99
13:15:02|1465.09
13:15:03|1465.09
13:15:04|1464.59
13:15:04|1464.59
13:15:06|1464.59
13:15:07|1464.59
13:15:07|1465.09
13:15:09|1464.58
13:15:11|1464.27
13:15:12|1464.14
13:15:13|1464.14
13:15:14|1464.14
13:15:15|1464.14
13:15:16|1464.14
13:15:17|1464.14
13:15:18|1464.14
13:15:19|1464.14
13:15:20|1464.01
13:15:21|1463.51
13:15:22|1463.45
13:15:23|1463.45
13:15:24|1463.67
13:15:25|1463.67
13:15:26|1463.68
13:15:27|1463.65
13:15:28|1463.42
13:15:29|1463.42
13:15:30|1463.42
13:15:32|1463.42
13:15:32|1463.42
13:15:33|1463.42
13:15:35|1463.42
13:15:35|1463.42
13:15:36|1463.42
13:15:37|1463.42
13:15:38|1463.42
13:15:39|1463.42
13:15:40|1463.42
13:15:41|1463.42
13:15:42|1463.1
13:15:43|1463.1
13:15:44|1463.1
13:15:45|1463.1
13:15:46|1462.8
13:15:48|1462.8
13:15:48|1462.81
13:15:50|1462.83
13:15:50|1462.83
13:15:52|1462.83
13:15:52|1462.82
13:15:53|1463.18
13:15:54|1463.18
13:15:55|1463.18
13:15:57|1463.18
13:15:58|1462.57
13:15:59|1462.57
13:16:00|1462.57
13:16:01|1462.88
13:16:02|1462.87
13:16:03|1462.87
13:16:05|1462.87
13:16:06|1462.87
13:16:07|1462.87
13:16:07|1462.87
13:16:09|1463.08
13:16:11|1463.21
13:16:12|1463.21
13:16:12|1463.23
13:16:13|1463.23
13:16:14|1463.23
13:16:16|1463.39
13:16:16|1463.35
13:16:18|1463.35
13:16:18|1463.35
13:16:20|1463.58
13:16:21|1463.81
13:16:22|1463.81
13:16:24|1463.81
13:16:24|1463.81
13:16:25|1463.91
13:16:26|1463.91
13:16:27|1463.91
13:16:28|1463.91
13:16:30|1463.91
13:16:30|1464.36
13:16:31|1464.08
13:16:32|1463.83
13:16:34|1463.83
13:16:34|1463.83
13:16:35|1463.72
13:16:36|1463.72
13:16:37|1463.72
13:16:38|1463.57
13:16:39|1463.57
13:16:41|1463.57
13:16:41|1463.57
13:16:42|1463.57
13:16:43|1463.57
13:16:44|1463.57
13:16:45|1463.57
13:16:47|1463.57
13:16:47|1463.57
13:16:48|1463.14
13:16:50|1462.5
13:16:50|1462.62
13:16:51|1462.62
13:16:53|1462.62
13:16:53|1462.62
13:16:54|1462.62
13:16:55|1462.58
13:16:56|1462.58
13:16:57|1462.58
13:16:59|1462.57
13:17:00|1462.57
13:17:02|1462.71
13:17:03|1462.71
13:17:03|1462.69
13:17:05|1462.69
13:17:06|1462.69
13:17:08|1462.69
13:17:09|1462.72
13:17:10|1462.72
13:17:10|1462.72
13:17:11|1462.72
13:17:13|1462.62
13:17:13|1462.62
13:17:15|1462.62
13:17:16|1462.62
13:17:16|1462.62
13:17:17|1462.62
13:17:19|1462.62
13:17:20|1462.62
13:17:20|1462.62
13:17:21|1462.62
13:17:22|1462.92
13:17:23|1463.25
13:17:25|1463.25
13:17:26|1463.22
13:17:27|1463.22
13:17:27|1463.22
13:17:28|1463.22
13:17:30|1463.23
13:17:31|1463.44
13:17:32|1463.44
13:17:33|1463.44
13:17:33|1463.44
13:17:34|1463.44
13:17:35|1463.44
13:17:36|1463.23
13:17:38|1463.23
13:17:38|1463.29
13:17:39|1463.33
13:17:40|1463.33
13:17:41|1463.33
13:17:42|1463.33
13:17:44|1463.37
13:17:45|1463.71
13:17:46|1463.78
13:17:47|1463.78
13:17:48|1463.8
13:17:49|1463.8
13:17:50|1463.68
13:17:51|1463.68
13:17:52|1463.68
13:17:53|1463.24
13:17:54|1463.24
13:17:55|1463.24
13:17:56|1463.24
13:17:57|1463.24
13:17:59|1463.24
13:17:59|1463.24
13:18:00|1463.24
13:18:01|1462.85
13:18:03|1462.85
13:18:03|1463.24
13:18:04|1463.23
13:18:05|1462.77
13:18:07|1462.73
13:18:08|1462.72
13:18:09|1462.72
13:18:10|1462.71
13:18:11|1462.71
13:18:12|1462.91
13:18:13|1462.91
13:18:14|1463.34
13:18:16|1463.34
13:18:16|1463.34
13:18:17|1463.44
13:18:18|1463.63
13:18:19|1463.63
13:18:20|1463.63
13:18:21|1463.41
13:18:22|1463.8
13:18:23|1463.55
13:18:24|1463.55
13:18:25|1463.59
13:18:26|1463.86
13:18:27|1463.86
13:18:28|1464.28
13:18:29|1464.28
13:18:30|1464.79
13:18:31|1464.79
13:18:32|1464.8
13:18:33|1464.92
13:18:34|1465.26
13:18:35|1465.08
13:18:36|1465.25
13:18:37|1465.25
13:18:38|1465.35
13:18:39|1465.38
13:18:40|1465.38
13:18:41|1465.38
13:18:42|1465.61
13:18:43|1465.41
13:18:44|1465.41
13:18:45|1465.51
13:18:46|1465.51
13:18:47|1465.51
13:18:48|1465.51
13:18:49|1464.77
13:18:50|1464.77
13:18:51|1464.71
13:18:52|1464.57
13:18:53|1464.57
13:18:54|1464.57
13:18:55|1464.57
13:18:56|1464.57
13:18:57|1464.68
13:18:58|1464.62
13:19:00|1464.64
13:19:01|1464.66
13:19:02|1464.66
13:19:03|1464.55
13:19:05|1464.49
13:19:05|1464.49
13:19:06|1464.49
13:19:07|1464.64
13:19:08|1464.65
13:19:09|1464.65
13:19:11|1464.65
13:19:11|1464.65
13:19:13|1464.64
13:19:14|1464.64
13:19:15|1464.65
13:19:15|1464.65
13:19:17|1464.65
13:19:18|1464.65
13:19:19|1464.65
13:19:20|1464.57
13:19:21|1464.57
13:19:22|1463.67
13:19:23|1463.67
13:19:24|1463.62
13:19:25|1463.33
13:19:25|1463.32
13:19:28|1463.26
13:19:29|1463.03
13:19:30|1463.03
13:19:31|1463.09
13:19:33|1463.09
13:19:33|1463.09
13:19:34|1462.38
13:19:35|1462.55
13:19:36|1462.55
13:19:37|1462.55
13:19:38|1462.55
13:19:39|1462.37
13:19:40|1462.37
13:19:41|1462.37
13:19:42|1462.37
13:19:43|1462.37
13:19:44|1462.37
13:19:45|1462.37
13:19:46|1462.37
13:19:47|1462.37
13:19:48|1462.37
13:19:49|1462.37
13:19:50|1462.37
13:19:51|1462.37
13:19:53|1461.27
13:19:53|1461.27
13:19:55|1461.27
13:19:56|1461.48
13:19:57|1461.48
13:19:58|1461.18
13:19:59|1461.2
13:20:01|1461.12
13:20:01|1461.05
13:20:03|1461.05
13:20:04|1460.64
13:20:05|1460.64
13:20:06|1461.05
13:20:08|1461.05
13:20:08|1461.05
13:20:09|1461.05
13:20:10|1460.77
13:20:12|1461.41
13:20:13|1461.41
13:20:14|1461.41
13:20:15|1461.41
13:20:16|1461.41
13:20:17|1461.41
13:20:17|1461.41
13:20:19|1462.08
13:20:20|1462.08
13:20:21|1461.94
13:20:23|1461.79
13:20:24|1461.79
13:20:26|1461.37
13:20:26|1461.23
13:20:27|1460.84
13:20:28|1460.84
13:20:29|1461.05
13:20:30|1461.05
13:20:31|1461.97
13:20:32|1461.9
13:20:33|1462.
13:20:34|1462.
13:20:35|1462.
13:20:36|1462.
13:20:37|1462.
13:20:38|1462.
13:20:39|1462.
13:20:40|1462.
13:20:41|1462.
13:20:42|1462.
13:20:43|1462.
13:20:44|1462.
13:20:45|1462.
13:20:46|1461.89
13:20:47|1461.89
13:20:48|1461.89
13:20:50|1461.83
13:20:50|1461.83
13:20:51|1461.83
13:20:52|1461.83
13:20:53|1461.83
13:20:54|1461.83
13:20:55|1462.
13:20:56|1462.39
13:20:57|1462.32
13:20:58|1461.9
13:20:59|1461.9
13:21:01|1462.06
13:21:01|1462.06
13:21:04|1462.08
13:21:04|1462.08
13:21:05|1462.08
13:21:06|1462.08
13:21:07|1462.08
13:21:08|1462.08
13:21:10|1461.94
13:21:11|1461.94
13:21:12|1461.94
13:21:13|1461.94
13:21:14|1461.94
13:21:14|1461.94
13:21:16|1461.93
13:21:17|1461.93
13:21:18|1461.93
13:21:18|1461.93
13:21:20|1461.93
13:21:20|1461.93
13:21:22|1461.93
13:21:23|1461.93
13:21:25|1462.28
13:21:25|1462.55
13:21:26|1462.55
13:21:27|1462.63
13:21:28|1462.63
13:21:29|1462.66
13:21:30|1462.81
13:21:31|1462.81
13:21:32|1462.89
13:21:33|1463.11
13:21:34|1462.52
13:21:35|1462.52
13:21:36|1462.34
13:21:37|1462.24
13:21:38|1462.28
13:21:39|1462.34
13:21:40|1463.56
13:21:41|1464.29
13:21:42|1464.29
13:21:43|1464.29
13:21:44|1464.29
13:21:45|1464.29
13:21:46|1464.29
13:21:47|1463.93
13:21:48|1463.95
13:21:49|1463.95
13:21:50|1463.95
13:21:51|1463.95
13:21:52|1463.95
13:21:53|1464.02
13:21:54|1464.02
13:21:55|1464.02
13:21:56|1464.1
13:21:57|1464.1
13:21:58|1463.56
13:21:59|1463.41
13:22:00|1463.31
13:22:02|1463.73
13:22:03|1463.73
13:22:04|1463.69
13:22:04|1463.69
13:22:07|1463.85
13:22:08|1464.16
13:22:10|1464.16
13:22:11|1464.28
13:22:12|1464.28
13:22:13|1463.89
13:22:13|1463.89
13:22:16|1463.92
13:22:16|1463.92
13:22:17|1463.88
13:22:18|1463.9
13:22:19|1463.9
13:22:20|1463.9
13:22:21|1463.9
13:22:22|1463.9
13:22:23|1463.9
13:22:24|1463.9
13:22:25|1463.9
13:22:26|1464.
13:22:27|1464.06
13:22:28|1464.09
13:22:29|1464.06
13:22:30|1464.06
13:22:31|1464.07
13:22:32|1464.07
13:22:34|1464.16
13:22:35|1464.16
13:22:36|1464.16
13:22:36|1464.69
13:22:38|1464.91
13:22:39|1464.64
13:22:39|1464.73
13:22:41|1464.73
13:22:42|1464.76
13:22:43|1464.7
13:22:43|1464.7
13:22:45|1464.65
13:22:46|1464.64
13:22:47|1464.64
13:22:48|1464.64
13:22:49|1464.64
13:22:50|1464.32
13:22:50|1464.34
13:22:52|1463.82
13:22:53|1463.82
13:22:54|1463.33
13:22:55|1463.33
13:22:56|1463.33
13:22:56|1463.33
13:22:58|1463.32
13:22:59|1463.33
13:22:59|1463.47
13:23:01|1463.59
13:23:01|1463.59
13:23:04|1463.59
13:23:04|1463.59
13:23:05|1463.59
13:23:07|1463.64
13:23:08|1463.64
13:23:09|1463.64
13:23:10|1463.64
13:23:11|1463.64
13:23:12|1463.64
13:23:13|1463.64
13:23:14|1463.64
13:23:15|1464.12
13:23:16|1464.12
13:23:17|1464.12
13:23:18|1464.12
13:23:19|1464.12
13:23:20|1464.12
13:23:21|1464.12
13:23:22|1463.67
13:23:23|1463.67
13:23:24|1463.67
13:23:25|1463.67
13:23:26|1463.59
13:23:27|1463.59
13:23:28|1463.59
13:23:29|1463.59
13:23:30|1463.59
13:23:31|1463.59
13:23:32|1463.59
13:23:33|1463.59
13:23:34|1463.59
13:23:35|1463.59
13:23:36|1463.59
13:23:37|1463.46
13:23:39|1463.46
13:23:39|1463.46
13:23:40|1463.46
13:23:41|1463.46
13:23:42|1463.46
13:23:43|1463.46
13:23:44|1463.59
13:23:45|1463.59
13:23:46|1463.59
13:23:47|1463.59
13:23:48|1463.59
13:23:49|1463.59
13:23:50|1463.77
13:23:51|1463.8
13:23:52|1463.8
13:23:53|1463.62
13:23:54|1463.63
13:23:55|1463.63
13:23:56|1463.63
13:23:57|1463.63
13:23:58|1463.63
13:23:59|1463.63
13:24:01|1463.6
13:24:02|1463.6
13:24:04|1463.6
13:24:04|1463.6
13:24:05|1463.65
13:24:07|1463.65
13:24:08|1463.65
13:24:10|1463.65
13:24:10|1463.65
13:24:11|1463.65
13:24:13|1463.65
13:24:13|1464.04
13:24:15|1464.11
13:24:16|1464.11
13:24:16|1464.11
13:24:17|1464.11
13:24:18|1464.11
13:24:20|1464.11
13:24:21|1464.11
13:24:22|1464.11
13:24:22|1464.11
13:24:24|1464.11
13:24:25|1464.11
13:24:26|1463.89
13:24:26|1463.89
13:24:28|1463.89
13:24:29|1463.84
13:24:30|1463.84
13:24:31|1463.24
13:24:32|1463.24
13:24:33|1463.24
13:24:34|1463.24
13:24:35|1463.24
13:24:36|1463.24
13:24:37|1463.
13:24:38|1463.
13:24:39|1463.
13:24:40|1463.
13:24:41|1462.43
13:24:42|1462.43
13:24:43|1462.43
13:24:44|1462.43
13:24:45|1462.43
13:24:46|1462.43
13:24:47|1462.34
13:24:48|1462.34
13:24:49|1462.34
13:24:50|1462.34
13:24:51|1462.34
13:24:52|1462.34
13:24:53|1462.34
13:24:54|1462.34
13:24:55|1462.56
13:24:56|1462.56
13:24:57|1462.56
13:24:58|1462.56
13:24:59|1462.58
13:25:00|1462.58
13:25:01|1462.58
13:25:02|1462.69
13:25:03|1462.69
13:25:04|1462.69
13:25:06|1463.
13:25:07|1463.
13:25:08|1463.
13:25:10|1462.99
13:25:11|1463.
13:25:11|1463.39
13:25:13|1463.39
13:25:14|1463.33
13:25:15|1463.33
13:25:16|1463.33
13:25:17|1463.33
13:25:18|1463.33
13:25:20|1463.4
13:25:21|1463.4
13:25:22|1463.4
13:25:23|1463.4
13:25:24|1463.4
13:25:25|1463.4
13:25:26|1463.4
13:25:27|1463.4
13:25:28|1463.38
13:25:29|1463.52
13:25:30|1463.52
13:25:31|1463.52
13:25:32|1463.52
13:25:33|1463.52
13:25:34|1463.52
13:25:35|1463.52
13:25:36|1463.52
13:25:38|1463.52
13:25:38|1463.83
13:25:40|1463.62
13:25:40|1463.62
13:25:42|1463.63
13:25:42|1463.98
13:25:43|1463.98
13:25:44|1463.98
13:25:45|1463.82
13:25:46|1463.82
13:25:47|1463.81
13:25:49|1463.81
13:25:49|1463.81
13:25:50|1463.81
13:25:51|1463.44
13:25:52|1463.44
13:25:53|1463.44
13:25:55|1463.44
13:25:55|1463.45
13:25:57|1463.45
13:25:57|1463.45
13:25:58|1463.45
13:25:59|1463.45
13:26:01|1463.45
13:26:02|1463.45
13:26:03|1463.71
13:26:04|1463.6
13:26:05|1463.6
13:26:07|1463.5
13:26:08|1463.5
13:26:09|1463.43
13:26:10|1463.43
13:26:11|1464.58
13:26:13|1464.58
13:26:14|1463.42
13:26:15|1463.74
13:26:15|1463.44
13:26:17|1463.44
13:26:18|1463.44
13:26:19|1463.44
13:26:20|1463.44
13:26:22|1463.58
13:26:23|1463.62
13:26:23|1463.62
13:26:25|1463.5
13:26:26|1463.5
13:26:27|1463.45
13:26:28|1463.45
13:26:29|1463.45
13:26:31|1463.45
13:26:31|1463.95
13:26:33|1463.95
13:26:35|1463.95
13:26:36|1463.95
13:26:36|1464.19
13:26:37|1464.19
13:26:39|1464.1
13:26:40|1463.95
13:26:40|1463.17
13:26:42|1463.31
13:26:42|1463.25
13:26:43|1463.25
13:26:45|1463.25
13:26:46|1463.25
13:26:46|1463.28
13:26:47|1463.19
13:26:49|1463.25
13:26:49|1463.32
13:26:50|1463.22
13:26:51|1463.05
13:26:52|1463.05
13:26:53|1463.05
13:26:55|1463.05
13:26:55|1463.05
13:26:57|1462.98
13:26:57|1462.98
13:26:58|1463.29
13:26:59|1463.29
13:27:01|1463.49
13:27:02|1463.6
13:27:02|1463.6
13:27:03|1463.66
13:27:04|1463.64
13:27:06|1463.49
13:27:06|1463.49
13:27:07|1463.46
13:27:09|1462.76
13:27:10|1462.76
13:27:11|1462.76
13:27:12|1462.76
13:27:13|1463.
13:27:15|1463.
13:27:15|1463.
13:27:16|1463.15
13:27:18|1463.25
13:27:19|1463.26
13:27:20|1463.44
13:27:21|1463.44
13:27:22|1462.96
13:27:23|1462.96
13:27:24|1463.16
13:27:25|1463.16
13:27:26|1463.5
13:27:27|1463.5
13:27:28|1463.5
13:27:29|1463.5
13:27:30|1463.56
13:27:31|1463.56
13:27:32|1463.21
13:27:33|1463.21
13:27:34|1463.56
13:27:35|1463.56
13:27:37|1463.57
13:27:37|1463.57
13:27:38|1463.72
13:27:40|1463.72
13:27:41|1463.77
13:27:41|1463.77
13:27:42|1463.77
13:27:44|1464.04
13:27:44|1464.04
13:27:45|1464.13
13:27:46|1464.13
13:27:47|1464.13
13:27:48|1464.13
13:27:49|1464.08
13:27:50|1464.08
13:27:52|1463.05
13:27:52|1463.05
13:27:53|1463.05
13:27:55|1463.05
13:27:55|1463.05
13:27:56|1463.05
13:27:57|1463.05
13:27:58|1463.05
13:27:59|1462.86
13:28:00|1462.79
13:28:01|1462.33
13:28:03|1462.33
13:28:03|1462.33
13:28:05|1462.33
13:28:05|1462.28
13:28:06|1462.28
13:28:08|1462.28
13:28:09|1462.28
13:28:11|1462.07
13:28:11|1462.07
13:28:13|1461.72
13:28:14|1461.64
13:28:15|1461.64
13:28:16|1461.2
13:28:17|1461.2
13:28:18|1461.2
13:28:19|1461.56
13:28:20|1461.81
13:28:21|1461.81
13:28:22|1461.89
13:28:24|1461.89
13:28:24|1461.89
13:28:25|1461.89
13:28:26|1461.89
13:28:27|1461.89
13:28:28|1461.89
13:28:29|1461.89
13:28:30|1462.98
13:28:32|1462.88
13:28:33|1462.88
13:28:34|1462.88
13:28:35|1462.88
13:28:35|1462.88
13:28:37|1462.88
13:28:38|1462.88
13:28:40|1462.83
13:28:40|1462.59
13:28:42|1462.59
13:28:43|1462.59
13:28:43|1462.59
13:28:45|1462.59
13:28:46|1462.59
13:28:47|1462.59
13:28:48|1462.59
13:28:48|1462.59
13:28:50|1462.77
13:28:51|1462.9
13:28:52|1462.9
13:28:53|1462.9
13:28:54|1462.9
13:28:54|1462.9
13:28:56|1462.9
13:28:57|1463.11
13:28:57|1463.11
13:28:59|1463.23
13:29:00|1463.23
13:29:01|1463.23
13:29:02|1463.23
13:29:03|1463.23
13:29:04|1463.23
13:29:06|1463.33
13:29:06|1463.33
13:29:07|1463.33
13:29:08|1463.33
13:29:09|1463.33
13:29:11|1463.33
13:29:13|1462.68
13:29:13|1462.69
13:29:14|1462.05
13:29:15|1462.05
13:29:17|1462.05
13:29:19|1462.3
13:29:19|1462.3
13:29:20|1462.3
13:29:21|1462.73
13:29:22|1462.73
13:29:23|1462.73
13:29:24|1462.73
13:29:25|1462.73
13:29:26|1463.15
13:29:27|1463.15
13:29:29|1463.7
13:29:30|1463.7
13:29:31|1463.89
13:29:31|1463.89
13:29:33|1464.22
13:29:33|1464.22
13:29:36|1464.25
13:29:36|1464.45
13:29:38|1464.45
13:29:39|1464.92
13:29:41|1465.
13:29:41|1465.29
13:29:42|1465.29
13:29:43|1465.29
13:29:44|1465.29
13:29:45|1465.29
13:29:46|1465.11
13:29:47|1464.96
13:29:48|1465.87
13:29:49|1464.27
13:29:50|1463.89
13:29:51|1464.36
13:29:52|1464.36
13:29:53|1464.51
13:29:54|1464.51
13:29:55|1464.51
13:29:56|1464.51
13:29:58|1465.4
13:29:59|1465.4
13:29:59|1465.31
13:30:01|1465.31
13:30:02|1465.31
13:30:03|1465.49
13:30:04|1465.49
13:30:05|1465.49
13:30:05|1465.49
13:30:07|1465.49
13:30:08|1465.03
13:30:09|1465.03
13:30:10|1465.
13:30:11|1465.39
13:30:13|1465.06
13:30:13|1464.92
13:30:15|1464.97
13:30:16|1465.11
13:30:17|1465.25
13:30:18|1465.71
13:30:20|1465.89
13:30:20|1465.45
13:30:21|1462.73
13:30:22|1463.77
13:30:23|1464.05
13:30:24|1464.26
13:30:25|1464.33
13:30:27|1464.55
13:30:28|1464.99
13:30:29|1465.59
13:30:30|1464.55
13:30:32|1464.55
13:30:32|1464.55
13:30:33|1464.37
13:30:34|1464.37
13:30:35|1464.45
13:30:37|1464.45
13:30:37|1464.26
13:30:39|1464.16
13:30:40|1464.72
13:30:41|1464.75
13:30:42|1464.95
13:30:43|1464.95
13:30:44|1464.86
13:30:45|1464.86
13:30:46|1465.73
13:30:47|1465.76
13:30:48|1465.7
13:30:49|1466.35
13:30:50|1467.15
13:30:51|1467.45
13:30:51|1467.2
13:30:53|1467.16
13:30:54|1466.23
13:30:55|1467.26
13:30:56|1467.26
13:30:56|1467.26
13:30:58|1466.77
13:30:58|1466.91
13:30:59|1466.91
13:31:01|1466.91
13:31:02|1466.16
13:31:03|1465.04
13:31:04|1465.04
13:31:05|1465.04
13:31:06|1465.04
13:31:07|1463.39
13:31:08|1462.98
13:31:09|1462.98
13:31:10|1462.98
13:31:11|1462.45
13:31:12|1462.05
13:31:14|1461.53
13:31:15|1460.78
13:31:16|1460.89
13:31:18|1461.42
13:31:19|1460.79
13:31:20|1460.05
13:31:21|1459.73
13:31:21|1459.99
13:31:24|1459.99
13:31:24|1459.19
13:31:25|1458.46
13:31:26|1457.77
13:31:27|1457.41
13:31:28|1458.53
13:31:29|1459.28
13:31:30|1461.59
13:31:31|1462.17
13:31:32|1462.49
13:31:34|1460.59
13:31:34|1461.7
13:31:35|1461.33
13:31:36|1460.83
13:31:37|1460.83
13:31:38|1460.83
13:31:40|1461.85
13:31:41|1461.85
13:31:42|1462.22
13:31:43|1461.28
13:31:44|1461.49
13:31:45|1461.45
13:31:46|1461.94
13:31:47|1462.2
13:31:48|1462.72
13:31:49|1462.76
13:31:50|1462.76
13:31:51|1461.85
13:31:52|1461.85
13:31:53|1461.85
13:31:54|1461.85
13:31:55|1461.85
13:31:56|1461.85
13:31:57|1461.85
13:31:58|1461.85
13:31:59|1461.85
13:32:00|1461.06
13:32:01|1461.06
13:32:02|1461.06
13:32:03|1461.48
13:32:04|1461.48
13:32:05|1461.48
13:32:06|1461.48
13:32:07|1461.27
13:32:08|1461.28
13:32:09|1461.89
13:32:10|1462.97
13:32:11|1463.16
13:32:12|1463.45
13:32:13|1462.15
13:32:15|1462.12
13:32:16|1462.75
13:32:17|1464.37
13:32:19|1464.73
13:32:19|1464.94
13:32:20|1464.94
13:32:21|1465.52
13:32:22|1465.29
13:32:23|1465.21
13:32:24|1465.92
13:32:25|1464.07
13:32:27|1463.87
13:32:28|1463.8
13:32:28|1463.8
13:32:30|1463.8
13:32:31|1463.8
13:32:32|1465.11
13:32:32|1464.8
13:32:34|1464.8
13:32:35|1464.48
13:32:36|1464.14
13:32:37|1465.62
13:32:38|1466.23
13:32:39|1466.23
13:32:40|1463.89
13:32:41|1465.03
13:32:42|1465.52
13:32:43|1465.84
13:32:44|1466.28
13:32:45|1466.96
13:32:46|1469.31
13:32:47|1467.94
13:32:48|1467.93
13:32:49|1468.29
13:32:50|1468.24
13:32:51|1466.69
13:32:52|1466.69
13:32:53|1466.78
13:32:54|1466.78
13:32:55|1467.5
13:32:56|1468.46
13:32:57|1468.46
13:32:58|1467.61
13:32:59|1468.16
13:33:00|1468.16
13:33:01|1469.24
13:33:02|1470.38
13:33:03|1470.96
13:33:04|1469.93
13:33:05|1469.93
13:33:06|1470.19
13:33:07|1469.05
13:33:08|1469.83
13:33:09|1468.16
13:33:10|1468.25
13:33:11|1468.25
13:33:12|1468.25
13:33:13|1470.3
13:33:15|1470.23
13:33:16|1469.85
13:33:18|1470.75
13:33:18|1470.43
13:33:20|1469.83
13:33:21|1469.83
13:33:22|1470.29
13:33:23|1470.59
13:33:23|1470.59
13:33:24|1470.59
13:33:25|1470.39
13:33:27|1470.4
13:33:28|1471.3
13:33:29|1471.72
13:33:30|1471.72
13:33:31|1472.
13:33:32|1471.9
13:33:33|1471.8
13:33:34|1472.21
13:33:34|1471.56
13:33:36|1471.56
13:33:36|1471.05
13:33:38|1471.05
13:33:39|1471.21
13:33:40|1471.21
13:33:41|1471.07
13:33:43|1471.07
13:33:44|1471.68
13:33:45|1471.22
13:33:46|1471.22
13:33:47|1471.22
13:33:48|1471.22
13:33:49|1471.81
13:33:50|1471.81
13:33:51|1472.12
13:33:52|1471.4
13:33:53|1471.42
13:33:54|1471.42
13:33:55|1471.02
13:33:56|1471.34
13:33:57|1471.34
13:33:58|1471.74
13:33:59|1472.22
13:34:00|1472.37
13:34:01|1472.37
13:34:02|1472.37
13:34:03|1472.37
13:34:04|1472.37
13:34:05|1472.37
13:34:06|1472.37
13:34:07|1471.73
13:34:08|1471.73
13:34:09|1471.73
13:34:11|1471.73
13:34:11|1471.03
13:34:13|1470.98
13:34:13|1471.08
13:34:15|1471.
13:34:16|1471.
13:34:18|1471.36
13:34:19|1471.08
13:34:20|1471.08
13:34:21|1470.06
13:34:22|1470.06
13:34:23|1470.
13:34:25|1468.96
13:34:26|1468.96
13:34:27|1468.96
13:34:27|1468.42
13:34:29|1468.46
13:34:30|1468.25
13:34:31|1468.25
13:34:32|1468.1
13:34:33|1468.64
13:34:34|1468.64
13:34:35|1468.53
13:34:36|1466.06
13:34:37|1466.84
13:34:38|1466.84
13:34:39|1465.77
13:34:40|1465.77
13:34:41|1465.77
13:34:42|1465.43
13:34:43|1465.14
13:34:44|1464.86
13:34:45|1464.86
13:34:46|1464.71
13:34:47|1464.71
13:34:48|1464.36
13:34:49|1464.21
13:34:50|1464.91
13:34:51|1465.13
13:34:52|1465.13
13:34:53|1465.06
13:34:54|1465.06
13:34:55|1465.06
13:34:56|1465.06
13:34:57|1464.71
13:34:58|1464.83
13:34:59|1464.83
13:35:00|1464.65
13:35:01|1463.02
13:35:02|1462.46
13:35:03|1462.46
13:35:04|1463.21
13:35:05|1462.7
13:35:06|1461.8
13:35:07|1461.8
13:35:08|1461.8
13:35:10|1461.8
13:35:11|1461.8
13:35:12|1462.2
13:35:14|1462.7
13:35:14|1462.7
13:35:16|1462.85
13:35:18|1462.82
13:35:19|1463.4
13:35:21|1462.46
13:35:21|1462.46
13:35:22|1462.48
13:35:23|1463.4
13:35:25|1463.4
13:35:25|1462.25
13:35:27|1461.92
13:35:27|1460.95
13:35:28|1461.11
13:35:30|1461.11
13:35:32|1459.64
13:35:32|1459.63
13:35:33|1459.11
13:35:34|1459.55
13:35:35|1460.22
13:35:36|1460.89
13:35:37|1460.16
13:35:38|1459.58
13:35:39|1459.39
13:35:40|1459.75
13:35:41|1459.78
13:35:42|1459.78
13:35:43|1458.8
13:35:44|1458.7
13:35:45|1458.7
13:35:46|1458.22
13:35:47|1457.86
13:35:48|1457.16
13:35:50|1459.08
13:35:51|1459.64
13:35:52|1459.54
13:35:53|1458.5
13:35:54|1458.5
13:35:55|1459.23
13:35:55|1457.97
13:35:56|1459.29
13:35:58|1459.29
13:35:59|1460.22
13:36:00|1460.22
13:36:01|1459.96
13:36:01|1459.96
13:36:03|1459.96
13:36:04|1461.01
13:36:05|1461.01
13:36:06|1461.51
13:36:08|1460.54
13:36:08|1460.09
13:36:09|1460.09
13:36:10|1459.64
13:36:11|1459.64
13:36:13|1459.93
13:36:14|1459.93
13:36:14|1459.89
13:36:15|1459.89
13:36:17|1459.89
13:36:17|1459.89
13:36:18|1459.49
13:36:20|1459.49
13:36:21|1459.75
13:36:22|1459.75
13:36:23|1459.75
13:36:24|1459.75
13:36:25|1458.97
13:36:26|1458.55
13:36:27|1458.76
13:36:28|1458.76
13:36:29|1458.76
13:36:30|1458.75
13:36:31|1458.37
13:36:32|1458.37
13:36:34|1457.7
13:36:34|1457.7
13:36:36|1457.36
13:36:37|1458.04
13:36:38|1456.71
13:36:39|1456.26
13:36:39|1456.92
13:36:41|1457.75
13:36:41|1457.62
13:36:43|1457.62
13:36:44|1457.62
13:36:45|1457.62
13:36:46|1457.62
13:36:47|1458.13
13:36:48|1458.35
13:36:50|1457.62
13:36:51|1457.32
13:36:52|1457.32
13:36:53|1457.51
13:36:53|1457.55
13:36:55|1457.39
13:36:56|1457.39
13:36:56|1457.39
13:36:57|1457.39
13:36:59|1457.93
13:37:00|1457.93
13:37:00|1458.38
13:37:02|1458.38
13:37:02|1458.89
13:37:04|1459.63
13:37:05|1459.63
13:37:05|1459.75
13:37:07|1460.23
13:37:08|1461.05
13:37:09|1460.76
13:37:10|1460.93
13:37:11|1460.69
13:37:12|1459.88
13:37:14|1459.42
13:37:15|1459.3
13:37:15|1459.3
13:37:16|1459.3
13:37:17|1459.46
13:37:18|1459.46
13:37:20|1459.54
13:37:22|1459.22
13:37:22|1458.71
13:37:23|1458.95
13:37:24|1459.68
13:37:25|1460.27
13:37:27|1460.25
13:37:28|1459.99
13:37:30|1459.76
13:37:30|1459.76
13:37:31|1459.76
13:37:32|1460.2
13:37:33|1459.75
13:37:34|1459.97
13:37:36|1459.51
13:37:37|1459.51
13:37:39|1459.51
13:37:39|1459.73
13:37:40|1459.73
13:37:41|1459.73
13:37:42|1459.61
13:37:43|1459.6
13:37:44|1459.6
13:37:45|1459.86
13:37:46|1459.86
13:37:47|1460.38
13:37:48|1460.45
13:37:49|1460.7
13:37:50|1460.63
13:37:51|1460.65
13:37:52|1460.89
13:37:53|1460.96
13:37:54|1460.93
13:37:55|1460.93
13:37:56|1461.17
13:37:57|1461.24
13:37:59|1461.05
13:38:00|1461.03
13:38:01|1461.03
13:38:02|1462.39
13:38:03|1462.39
13:38:04|1462.95
13:38:05|1462.87
13:38:06|1463.39
13:38:07|1463.39
13:38:08|1463.59
13:38:08|1463.59
13:38:10|1462.82
13:38:11|1462.99
13:38:12|1462.51
13:38:13|1461.71
13:38:13|1461.71
13:38:15|1461.87
13:38:16|1462.29
13:38:18|1461.37
13:38:18|1461.52
13:38:19|1461.52
13:38:21|1461.3
13:38:22|1461.3
13:38:24|1461.3
13:38:25|1461.3
13:38:25|1461.3
13:38:28|1461.02
13:38:29|1460.95
13:38:31|1461.11
13:38:32|1461.11
13:38:33|1461.11
13:38:34|1461.83
13:38:35|1461.83
13:38:37|1461.83
13:38:37|1461.83
13:38:38|1462.55
13:38:39|1462.31
13:38:40|1462.
13:38:42|1461.77
13:38:43|1462.01
13:38:44|1461.57
13:38:45|1461.49
13:38:46|1461.49
13:38:47|1461.34
13:38:48|1460.42
13:38:49|1461.21
13:38:49|1461.36
13:38:52|1460.94
13:38:52|1460.94
13:38:53|1460.94
13:38:55|1460.94
13:38:56|1460.64
13:38:57|1460.64
13:38:58|1460.64
13:38:58|1460.64
13:39:00|1460.71
13:39:01|1460.98
13:39:01|1460.62
13:39:03|1460.62
13:39:04|1460.73
13:39:05|1460.73
13:39:05|1459.85
13:39:07|1459.85
13:39:08|1461.06
13:39:09|1461.06
13:39:10|1461.06
13:39:11|1460.98
13:39:12|1460.98
13:39:13|1461.12
13:39:14|1461.12
13:39:15|1461.12
13:39:17|1460.95
13:39:17|1460.84
13:39:18|1460.84
13:39:20|1460.58
13:39:21|1460.58
13:39:22|1460.58
13:39:22|1460.58
13:39:24|1460.37
13:39:25|1460.37
13:39:26|1460.37
13:39:27|1460.37
13:39:28|1460.37
13:39:29|1460.37
13:39:30|1459.54
13:39:31|1459.54
13:39:32|1459.54
13:39:33|1459.54
13:39:34|1459.54
13:39:36|1460.25
13:39:36|1460.83
13:39:37|1460.47
13:39:38|1460.47
13:39:39|1460.47
13:39:40|1460.52
13:39:41|1460.52
13:39:42|1460.52
13:39:43|1460.52
13:39:44|1460.52
13:39:45|1460.52
13:39:46|1460.1
13:39:47|1460.1
13:39:48|1460.1
13:39:49|1460.09
13:39:50|1460.25
13:39:52|1460.25
13:39:53|1460.25
13:39:54|1460.25
13:39:55|1460.24
13:39:57|1460.24
13:39:57|1459.53
13:39:58|1459.53
13:39:59|1459.6
13:40:00|1459.6
13:40:01|1459.53
13:40:02|1459.08
13:40:03|1459.21
13:40:04|1459.21
13:40:05|1458.51
13:40:07|1458.51
13:40:09|1458.71
13:40:09|1458.71
13:40:10|1458.71
13:40:11|1457.3
13:40:12|1457.
13:40:13|1457.
13:40:14|1457.3
13:40:15|1457.3
13:40:16|1457.3
13:40:18|1456.48
13:40:18|1456.44
13:40:20|1456.9
13:40:21|1457.22
13:40:23|1457.97
13:40:23|1457.97
13:40:25|1457.27
13:40:27|1457.27
13:40:28|1456.8
13:40:30|1456.76
13:40:30|1456.31
13:40:31|1456.26
13:40:32|1456.26
13:40:34|1456.
13:40:35|1456.01
13:40:35|1454.94
13:40:38|1454.4
13:40:38|1454.47
13:40:39|1453.42
13:40:41|1454.4
13:40:42|1454.4
13:40:43|1454.4
13:40:43|1454.18
13:40:45|1454.18
13:40:46|1454.04
13:40:47|1453.8
13:40:48|1453.41
13:40:49|1453.19
13:40:50|1452.97
13:40:51|1452.79
13:40:52|1453.35
13:40:53|1453.35
13:40:54|1453.05
13:40:55|1452.
13:40:56|1452.
13:40:57|1451.62
13:40:58|1451.62
13:40:59|1451.62
13:41:00|1451.98
13:41:01|1452.55
13:41:02|1452.55
13:41:03|1453.14
13:41:04|1453.98
13:41:05|1454.62
13:41:06|1453.67
13:41:07|1454.2
13:41:08|1454.85
13:41:09|1455.58
13:41:10|1455.58
13:41:11|1456.03
13:41:12|1457.11
13:41:13|1457.52
13:41:14|1456.97
13:41:15|1456.2
13:41:16|1456.2
13:41:17|1456.81
13:41:18|1456.4
13:41:19|1455.81
13:41:20|1455.81
13:41:22|1456.13
13:41:22|1456.13
13:41:23|1456.17
13:41:24|1456.38
13:41:25|1456.3
13:41:27|1456.94
13:41:29|1456.94
13:41:29|1456.53
13:41:30|1456.58
13:41:31|1456.9
13:41:32|1456.9
13:41:33|1457.2
13:41:34|1457.8
13:41:35|1457.64
13:41:36|1459.05
13:41:37|1458.93
13:41:38|1458.59
13:41:39|1458.59
13:41:40|1459.09
13:41:41|1458.91
13:41:42|1458.84
13:41:43|1458.64
13:41:44|1458.58
13:41:45|1458.97
13:41:46|1458.84
13:41:47|1458.64
13:41:48|1458.64
13:41:49|1458.64
13:41:50|1458.64
13:41:52|1458.27
13:41:52|1458.27
13:41:55|1458.4
13:41:55|1458.47
13:41:56|1458.86
13:41:57|1458.86
13:41:58|1458.74
13:41:59|1457.89
13:42:00|1459.16
13:42:01|1458.92
13:42:02|1458.49
13:42:03|1458.07
13:42:04|1458.07
13:42:05|1457.65
13:42:06|1458.03
13:42:07|1458.03
13:42:08|1458.38
13:42:09|1458.38
13:42:10|1458.75
13:42:11|1458.65
13:42:12|1458.65
13:42:13|1457.07
13:42:14|1456.75
13:42:16|1456.32
13:42:17|1456.32
13:42:18|1456.48
13:42:18|1456.69
13:42:20|1456.87
13:42:20|1456.88
13:42:22|1457.07
13:42:24|1457.07
13:42:24|1457.07
13:42:26|1457.44
13:42:27|1457.61
13:42:28|1457.38
13:42:30|1457.34
13:42:30|1456.62
13:42:32|1456.64
13:42:33|1456.78
13:42:34|1456.53
13:42:35|1456.53
13:42:35|1456.52
13:42:37|1457.02
13:42:38|1456.88
13:42:39|1456.67
13:42:40|1456.01
13:42:41|1455.94
13:42:42|1456.18
13:42:43|1456.26
13:42:44|1456.97
13:42:45|1457.12
13:42:46|1457.05
13:42:47|1457.53
13:42:48|1457.84
13:42:49|1457.62
13:42:50|1457.42
13:42:51|1457.51
13:42:52|1457.51
13:42:53|1457.51
13:42:54|1457.16
13:42:55|1457.24
13:42:56|1457.64
13:42:57|1457.9
13:42:58|1458.07
13:42:59|1457.7
13:43:00|1457.62
13:43:01|1457.41
13:43:02|1457.89
13:43:03|1457.76
13:43:04|1457.76
13:43:06|1457.88
13:43:07|1458.09
13:43:08|1458.09
13:43:09|1458.22
13:43:10|1458.38
13:43:12|1458.16
13:43:13|1458.31
13:43:13|1458.31
13:43:14|1458.88
13:43:16|1459.26
13:43:17|1459.25
13:43:18|1459.4
13:43:19|1459.4
13:43:20|1459.4
13:43:21|1459.4
13:43:22|1459.4
13:43:23|1459.34
13:43:25|1459.91
13:43:26|1459.47
13:43:28|1458.99
13:43:29|1458.76
13:43:30|1458.43
13:43:31|1458.43
13:43:32|1458.43
13:43:33|1458.2
13:43:34|1458.2
13:43:36|1458.17
13:43:36|1458.64
13:43:37|1458.64
13:43:39|1458.64
13:43:40|1459.08
13:43:41|1459.08
13:43:42|1459.08
13:43:43|1459.08
13:43:44|1458.63
13:43:45|1458.63
13:43:46|1458.63
13:43:48|1458.78
13:43:49|1458.78
13:43:51|1458.67
13:43:51|1458.75
13:43:53|1458.75
13:43:53|1458.75
13:43:54|1458.28
13:43:55|1458.28
13:43:56|1458.25
13:43:57|1458.25
13:43:59|1458.25
13:44:00|1458.22
13:44:00|1458.26
13:44:02|1457.75
13:44:02|1457.82
13:44:03|1457.82
13:44:04|1457.47
13:44:05|1457.47
13:44:06|1457.85
13:44:07|1458.02
13:44:08|1458.02
13:44:09|1458.09
13:44:10|1458.09
13:44:11|1458.62
13:44:13|1458.62
13:44:13|1458.31
13:44:14|1458.22
13:44:15|1457.88
13:44:17|1457.88
13:44:18|1457.26
13:44:19|1457.26
13:44:20|1457.26
13:44:21|1457.26
13:44:23|1457.53
13:44:24|1457.68
13:44:25|1458.17
13:44:26|1458.17
13:44:27|1458.17
13:44:28|1458.22
13:44:29|1458.15
13:44:31|1457.82
13:44:32|1457.82
13:44:34|1457.82
13:44:36|1457.74
13:44:37|1458.01
13:44:38|1458.01
13:44:39|1458.34
13:44:40|1457.93
13:44:41|1457.93
13:44:42|1457.93
13:44:43|1457.85
13:44:44|1457.85
13:44:46|1457.5
13:44:46|1457.36
13:44:48|1457.51
13:44:48|1457.77
13:44:49|1458.16
13:44:50|1458.49
13:44:51|1458.59
13:44:52|1458.72
13:44:53|1458.72
13:44:54|1458.72
13:44:55|1458.71
13:44:56|1458.72
13:44:57|1458.72
13:44:58|1458.95
13:44:59|1458.95
13:45:00|1458.75
13:45:01|1458.75
13:45:03|1458.79
13:45:04|1458.79
13:45:04|1458.58
13:45:06|1458.31
13:45:07|1458.31
13:45:08|1457.82
13:45:09|1457.82
13:45:10|1457.82
13:45:11|1458.81
13:45:13|1458.85
13:45:14|1459.
13:45:15|1459.04
13:45:16|1458.97
13:45:17|1458.97
13:45:18|1458.97
13:45:18|1458.97
13:45:21|1458.55
13:45:21|1458.25
13:45:22|1458.25
13:45:23|1458.17
13:45:25|1458.06
13:45:27|1458.23
13:45:27|1458.21
13:45:28|1458.15
13:45:29|1458.13
13:45:30|1458.14
13:45:32|1458.84
13:45:33|1458.84
13:45:34|1458.84
13:45:36|1458.97
13:45:36|1458.97
13:45:37|1459.16
13:45:38|1459.
13:45:40|1460.04
13:45:41|1460.12
13:45:42|1460.58
13:45:43|1460.04
13:45:43|1460.06
13:45:46|1460.06
13:45:46|1460.12
13:45:47|1460.12
13:45:48|1460.68
13:45:50|1460.82
13:45:50|1460.82
13:45:53|1460.38
13:45:53|1460.38
13:45:54|1460.9
13:45:55|1460.9
13:45:56|1460.75
13:45:57|1460.81
13:45:58|1460.87
13:45:59|1460.87
13:46:00|1460.96
13:46:01|1461.06
13:46:02|1461.5
13:46:03|1461.17
13:46:04|1461.12
13:46:05|1460.82
13:46:06|1460.37
13:46:07|1460.37
13:46:08|1459.73
13:46:09|1459.73
13:46:10|1459.62
13:46:11|1459.62
13:46:12|1459.35
13:46:13|1459.35
13:46:14|1459.35
13:46:15|1460.02
13:46:16|1460.02
13:46:17|1460.44
13:46:18|1460.55
13:46:19|1460.55
13:46:20|1460.55
13:46:21|1460.35
13:46:22|1460.34
13:46:23|1460.34
13:46:24|1461.2
13:46:25|1461.67
13:46:27|1461.96
13:46:28|1461.96
13:46:30|1462.95
13:46:30|1462.94
13:46:32|1463.09
13:46:33|1463.41
13:46:34|1463.95
13:46:34|1464.1
13:46:36|1463.75
13:46:37|1463.75
13:46:38|1463.75
13:46:39|1463.9
13:46:40|1463.9
13:46:41|1464.08
13:46:42|1464.2
13:46:44|1464.
13:46:44|1464.
13:46:45|1463.61
13:46:46|1463.61
13:46:47|1463.61
13:46:48|1463.61
13:46:50|1462.82
13:46:51|1462.76
13:46:52|1462.76
13:46:53|1462.38
13:46:54|1461.86
13:46:55|1461.86
13:46:56|1462.75
13:46:57|1462.75
13:46:58|1462.75
13:46:59|1462.45
13:47:00|1462.57
13:47:01|1462.34
13:47:02|1462.58
13:47:03|1462.31
13:47:04|1462.31
13:47:05|1462.31
13:47:06|1462.31
13:47:07|1461.44
13:47:08|1461.6
13:47:09|1461.6
13:47:10|1461.44
13:47:11|1461.62
13:47:12|1461.62
13:47:13|1462.06
13:47:14|1462.06
13:47:15|1462.06
13:47:16|1462.06
13:47:17|1462.06
13:47:19|1462.06
13:47:20|1459.68
13:47:21|1459.53
13:47:22|1459.34
13:47:22|1459.34
13:47:23|1459.34
13:47:25|1459.34
13:47:26|1459.
13:47:26|1459.
13:47:27|1458.73
13:47:30|1458.48
13:47:30|1458.
13:47:31|1458.
13:47:33|1458.
13:47:33|1458.
13:47:35|1457.78
13:47:36|1458.15
13:47:37|1458.23
13:47:38|1458.68
13:47:39|1458.68
13:47:40|1458.68
13:47:41|1458.9
13:47:42|1458.9
13:47:44|1458.9
13:47:45|1458.6
13:47:46|1458.6
13:47:46|1458.6
13:47:48|1458.6
13:47:49|1458.6
13:47:51|1458.6
13:47:51|1458.1
13:47:52|1458.1
13:47:53|1458.75
13:47:54|1458.75
13:47:55|1458.75
13:47:56|1458.2
13:47:57|1458.2
13:47:58|1458.2
13:47:59|1458.2
13:48:00|1458.2
13:48:01|1459.05
13:48:02|1460.26
13:48:03|1460.26
13:48:04|1460.26
13:48:05|1460.26
13:48:07|1460.65
13:48:08|1460.61
13:48:09|1460.61
13:48:09|1460.61
13:48:11|1460.8
13:48:13|1460.81
13:48:13|1460.81
13:48:14|1460.81
13:48:15|1460.81
13:48:17|1460.69
13:48:18|1460.69
13:48:19|1461.19
13:48:19|1461.42
13:48:21|1461.53
13:48:22|1461.53
13:48:23|1461.67
13:48:24|1461.54
13:48:25|1461.54
13:48:27|1460.79
13:48:29|1460.79
13:48:30|1460.74
13:48:30|1460.74
13:48:33|1460.74
13:48:34|1460.74
13:48:34|1460.74
13:48:36|1459.89
13:48:37|1459.89
13:48:38|1459.88
13:48:38|1459.44
13:48:41|1459.37
13:48:42|1459.37
13:48:43|1459.37
13:48:44|1459.37
13:48:45|1459.41
13:48:46|1459.41
13:48:47|1459.41
13:48:48|1459.41
13:48:49|1459.51
13:48:50|1459.31
13:48:51|1459.31
13:48:52|1459.46
13:48:53|1459.54
13:48:54|1459.54
13:48:55|1459.79
13:48:56|1459.96
13:48:57|1459.96
13:48:58|1460.01
13:48:59|1460.01
13:49:00|1460.28
13:49:01|1461.76
13:49:03|1460.87
13:49:04|1460.74
13:49:04|1460.79
13:49:05|1460.79
13:49:07|1460.79
13:49:07|1460.65
13:49:09|1460.16
13:49:10|1460.16
13:49:11|1459.38
13:49:11|1459.38
13:49:13|1459.38
13:49:14|1459.38
13:49:16|1459.77
13:49:16|1460.07
13:49:17|1460.07
13:49:18|1460.07
13:49:20|1460.71
13:49:21|1460.71
13:49:21|1460.47
13:49:22|1460.47
13:49:23|1460.47
13:49:24|1460.47
13:49:25|1460.46
13:49:26|1460.46
13:49:28|1460.46
13:49:29|1460.46
13:49:30|1460.46
13:49:32|1460.46
13:49:32|1460.46
13:49:33|1460.46
13:49:35|1460.11
13:49:36|1460.23
13:49:37|1460.23
13:49:38|1460.29
13:49:39|1459.63
13:49:40|1459.61
13:49:42|1459.61
13:49:42|1459.61
13:49:43|1459.61
13:49:44|1459.42
13:49:45|1459.72
13:49:46|1459.72
13:49:47|1459.72
13:49:48|1459.72
13:49:49|1459.72
13:49:50|1459.16
13:49:51|1459.16
13:49:52|1459.47
13:49:53|1459.47
13:49:54|1459.47
13:49:55|1459.47
13:49:56|1459.66
13:49:58|1459.66
13:49:58|1459.66
13:49:59|1459.66
13:50:00|1459.52
13:50:02|1459.35
13:50:03|1459.34
13:50:04|1459.34
13:50:05|1458.85
13:50:05|1458.72
13:50:06|1458.85
13:50:08|1459.09
13:50:09|1459.61
13:50:10|1459.61
13:50:10|1459.61
13:50:12|1459.61
13:50:13|1459.6
13:50:14|1459.6
13:50:15|1459.6
13:50:16|1459.6
13:50:17|1459.29
13:50:18|1460.03
13:50:20|1460.03
13:50:20|1460.03
13:50:21|1459.54
13:50:22|1459.54
13:50:23|1459.72
13:50:24|1459.61
13:50:25|1459.67
13:50:26|1459.68
13:50:27|1459.68
13:50:28|1459.68
13:50:30|1459.62
13:50:30|1459.73
13:50:33|1459.78
13:50:33|1459.79
13:50:34|1459.87
13:50:35|1459.87
13:50:37|1460.51
13:50:38|1460.42
13:50:39|1460.53
13:50:40|1460.44
13:50:41|1460.44
13:50:42|1460.53
13:50:43|1460.59
13:50:44|1460.3
13:50:46|1460.5
13:50:46|1460.45
13:50:47|1460.26
13:50:48|1460.04
13:50:49|1460.04
13:50:50|1459.48
13:50:52|1458.97
13:50:53|1459.56
13:50:54|1459.17
13:50:55|1458.9
13:50:56|1459.
13:50:57|1459.
13:50:58|1459.
13:51:00|1458.73
13:51:00|1458.2
13:51:01|1458.22
13:51:02|1458.47
13:51:03|1458.5
13:51:04|1458.33
13:51:05|1458.24
13:51:06|1458.24
13:51:07|1458.36
13:51:08|1458.36
13:51:09|1458.36
13:51:10|1458.79
13:51:12|1458.95
13:51:13|1459.03
13:51:14|1459.3
13:51:16|1458.44
13:51:16|1458.37
13:51:17|1458.14
13:51:18|1458.13
13:51:19|1458.13
13:51:20|1457.99
13:51:22|1457.79
13:51:22|1457.79
13:51:23|1457.63
13:51:24|1457.63
13:51:26|1457.63
13:51:26|1456.84
13:51:27|1456.84
13:51:29|1456.95
13:51:30|1456.83
13:51:31|1456.83
13:51:32|1456.83
13:51:33|1457.05
13:51:34|1457.05
13:51:35|1457.05
13:51:36|1457.05
13:51:37|1456.99
13:51:38|1457.17
13:51:40|1457.41
13:51:40|1457.41
13:51:42|1457.41
13:51:42|1457.34
13:51:43|1457.14
13:51:45|1457.41
13:51:46|1457.41
13:51:47|1457.77
13:51:47|1457.77
13:51:49|1457.77
13:51:50|1457.93
13:51:51|1457.93
13:51:52|1457.93
13:51:53|1457.93
13:51:54|1457.89
13:51:55|1457.89
13:51:56|1457.89
13:51:57|1457.89
13:51:58|1457.89
13:51:59|1457.89
13:52:00|1457.89
13:52:01|1457.89
13:52:02|1458.03
13:52:03|1458.03
13:52:04|1458.03
13:52:05|1458.03
13:52:06|1458.85
13:52:07|1458.85
13:52:08|1458.85
13:52:09|1458.85
13:52:10|1458.
13:52:11|1458.
13:52:12|1458.
13:52:13|1457.9
13:52:14|1457.9
13:52:15|1457.9
13:52:16|1457.9
13:52:17|1457.85
13:52:18|1457.85
13:52:19|1457.21
13:52:20|1456.89
13:52:21|1456.89
13:52:22|1457.64
13:52:23|1457.64
13:52:24|1457.64
13:52:25|1457.64
13:52:26|1456.98
13:52:27|1456.98
13:52:28|1457.19
13:52:29|1457.19
13:52:30|1457.19
13:52:31|1457.19
13:52:32|1457.19
13:52:33|1457.19
13:52:35|1457.19
13:52:36|1457.19
13:52:37|1457.19
13:52:38|1457.04
13:52:40|1456.74
13:52:40|1456.73
13:52:41|1457.09
13:52:42|1456.58
13:52:43|1456.18
13:52:45|1456.18
13:52:46|1456.18
13:52:46|1456.18
13:52:48|1456.18
13:52:48|1456.18
13:52:49|1456.18
13:52:51|1456.35
13:52:52|1456.35
13:52:53|1456.35
13:52:54|1456.35
13:52:55|1456.35
13:52:56|1456.35
13:52:57|1456.35
13:52:58|1456.35
13:52:59|1456.25
13:53:00|1456.25
13:53:01|1455.77
13:53:02|1455.8
13:53:04|1455.17
13:53:04|1455.17
13:53:05|1455.17
13:53:06|1455.
13:53:07|1455.
13:53:09|1454.01
13:53:10|1454.01
13:53:12|1454.52
13:53:12|1454.62
13:53:13|1454.62
13:53:14|1453.44
13:53:15|1453.44
13:53:16|1454.25
13:53:17|1454.69
13:53:18|1453.41
13:53:19|1453.71
13:53:20|1453.12
13:53:21|1453.29
13:53:22|1453.36
13:53:24|1453.36
13:53:25|1453.37
13:53:25|1453.37
13:53:27|1453.37
13:53:28|1453.37
13:53:30|1454.1
13:53:30|1454.1
13:53:32|1454.47
13:53:34|1454.47
13:53:35|1454.83
13:53:36|1455.16
13:53:37|1455.16
13:53:38|1455.56
13:53:39|1455.23
13:53:40|1455.23
13:53:42|1455.23
13:53:42|1455.23
13:53:43|1455.23
13:53:44|1455.23
13:53:45|1454.84
13:53:46|1454.84
13:53:47|1455.37
13:53:48|1455.37
13:53:49|1455.37
13:53:50|1454.91
13:53:51|1454.56
13:53:52|1454.16
13:53:53|1454.92
13:53:54|1454.92
13:53:55|1454.92
13:53:56|1454.92
13:53:57|1453.72
13:53:58|1453.72
13:53:59|1453.72
13:54:00|1453.72
13:54:01|1454.22
13:54:02|1454.22
13:54:03|1454.22
13:54:05|1454.58
13:54:06|1454.58
13:54:06|1454.58
13:54:08|1454.58
13:54:09|1454.58
13:54:10|1454.67
13:54:11|1454.82
13:54:11|1454.82
13:54:13|1455.17
13:54:14|1455.17
13:54:15|1455.19
13:54:16|1455.19
13:54:17|1455.19
13:54:17|1455.19
13:54:19|1455.19
13:54:20|1455.19
13:54:21|1455.19
13:54:22|1455.81
13:54:24|1455.81
13:54:25|1455.81
13:54:25|1455.81
13:54:26|1455.81
13:54:27|1455.81
13:54:28|1455.81
13:54:29|1455.81
13:54:30|1455.81
13:54:31|1455.68
13:54:32|1455.68
13:54:33|1455.6
13:54:34|1455.6
13:54:36|1455.16
13:54:36|1455.16
13:54:38|1455.16
13:54:39|1455.33
13:54:41|1455.33
13:54:41|1455.59
13:54:43|1455.1
13:54:44|1455.09
13:54:44|1455.09
13:54:46|1455.09
13:54:46|1455.09
13:54:48|1455.09
13:54:49|1455.09
13:54:50|1455.09
13:54:51|1455.09
13:54:52|1455.09
13:54:53|1455.23
13:54:54|1455.23
13:54:55|1455.23
13:54:56|1455.23
13:54:58|1455.23
13:54:58|1455.23
13:54:59|1455.23
13:55:01|1455.37
13:55:02|1455.84
13:55:02|1455.84
13:55:03|1455.29
13:55:04|1455.23
13:55:05|1455.23
13:55:06|1455.23
13:55:07|1455.31
13:55:09|1455.48
13:55:09|1455.48
13:55:10|1455.5
13:55:11|1455.5
13:55:12|1455.77
13:55:13|1455.77
13:55:15|1456.12
13:55:15|1456.12
13:55:16|1456.17
13:55:17|1456.17
13:55:19|1456.17
13:55:19|1457.03
13:55:20|1456.28
13:55:21|1456.28
13:55:23|1456.28
13:55:23|1456.28
13:55:25|1456.28
13:55:25|1456.28
13:55:26|1456.28
13:55:27|1456.28
13:55:28|1456.28
13:55:29|1456.51
13:55:31|1456.36
13:55:33|1456.36
13:55:33|1456.36
13:55:34|1456.42
13:55:35|1456.54
13:55:37|1456.54
13:55:38|1456.54
13:55:39|1456.54
13:55:40|1456.54
13:55:41|1457.25
13:55:42|1458.28
13:55:43|1458.28
13:55:44|1458.28
13:55:45|1458.28
13:55:46|1458.28
13:55:47|1458.76
13:55:48|1458.76
13:55:49|1458.76
13:55:50|1458.76
13:55:52|1458.37
13:55:52|1458.69
13:55:53|1458.31
13:55:54|1458.31
13:55:55|1458.37
13:55:57|1458.29
13:55:58|1458.48
13:55:59|1458.48
13:56:00|1458.22
13:56:01|1458.22
13:56:02|1458.22
13:56:03|1459.62
13:56:04|1459.52
13:56:05|1459.52
13:56:06|1458.78
13:56:08|1458.78
13:56:09|1458.78
13:56:10|1458.78
13:56:11|1458.78
13:56:12|1458.78
13:56:12|1458.52
13:56:13|1458.61
13:56:15|1458.67
13:56:16|1458.67
13:56:17|1458.67
13:56:17|1458.67
13:56:19|1458.52
13:56:20|1458.52
13:56:21|1457.78
13:56:22|1457.78
13:56:23|1457.06
13:56:24|1457.42
13:56:24|1456.77
13:56:26|1456.77
13:56:27|1456.22
13:56:28|1455.68
13:56:29|1455.84
13:56:30|1455.84
13:56:31|1455.84
13:56:32|1455.84
13:56:33|1455.84
13:56:34|1456.04
13:56:36|1456.16
13:56:37|1456.16
13:56:37|1456.16
13:56:38|1456.13
13:56:39|1456.23
13:56:41|1456.64
13:56:43|1456.64
13:56:43|1456.28
13:56:44|1456.28
13:56:45|1456.28
13:56:46|1456.28
13:56:47|1456.28
13:56:48|1456.28
13:56:49|1456.28
13:56:50|1455.95
13:56:51|1456.07
13:56:52|1456.07
13:56:53|1456.07
13:56:54|1456.07
13:56:55|1456.07
13:56:56|1456.79
13:56:57|1456.79
13:56:59|1457.12
13:56:59|1457.12
13:57:02|1457.12
13:57:02|1457.12
13:57:04|1457.12
13:57:05|1457.11
13:57:05|1457.11
13:57:07|1457.38
13:57:08|1457.38
13:57:09|1457.16
13:57:10|1457.16
13:57:11|1457.24
13:57:12|1457.24
13:57:12|1457.3
13:57:14|1457.3
13:57:15|1456.6
13:57:16|1456.6
13:57:16|1456.12
13:57:18|1456.12
13:57:18|1456.12
13:57:20|1456.12
13:57:21|1456.12
13:57:21|1455.58
13:57:22|1455.58
13:57:24|1455.58
13:57:25|1455.58
13:57:26|1455.58
13:57:27|1455.58
13:57:27|1455.58
13:57:29|1456.13
13:57:30|1456.13
13:57:32|1456.13
13:57:33|1456.13
13:57:33|1456.13
13:57:34|1456.13
13:57:36|1456.13
13:57:37|1456.24
13:57:39|1456.24
13:57:39|1456.28
13:57:40|1456.28
13:57:41|1456.28
13:57:43|1456.28
13:57:44|1456.28
13:57:44|1456.28
13:57:45|1456.44
13:57:46|1456.44
13:57:47|1456.44
13:57:48|1456.44
13:57:49|1456.44
13:57:50|1456.44
13:57:51|1456.44
13:57:52|1456.44
13:57:53|1456.44
13:57:55|1456.44
13:57:55|1455.17
13:57:57|1455.17
13:57:59|1455.17
13:57:59|1455.17
13:58:00|1454.54
13:58:02|1454.54
13:58:03|1454.54
13:58:04|1454.84
13:58:05|1454.84
13:58:06|1454.84
13:58:07|1454.84
13:58:08|1454.84
13:58:09|1454.84
13:58:10|1454.84
13:58:11|1455.26
13:58:12|1455.25
13:58:13|1455.25
13:58:15|1455.25
13:58:16|1455.55
13:58:17|1455.55
13:58:18|1455.64
13:58:19|1455.64
13:58:20|1455.64
13:58:21|1455.64
13:58:22|1455.82
13:58:23|1455.82
13:58:24|1455.82
13:58:25|1455.82
13:58:25|1455.82
13:58:27|1455.82
13:58:28|1455.82
13:58:29|1456.19
13:58:31|1456.22
13:58:31|1456.32
13:58:32|1456.56
13:58:33|1456.56
13:58:35|1456.18
13:58:36|1456.18
13:58:37|1456.03
13:58:39|1455.55
13:58:40|1455.55
13:58:42|1455.96
13:58:43|1455.96
13:58:44|1455.96
13:58:45|1455.96
13:58:46|1455.96
13:58:47|1455.96
13:58:48|1455.96
13:58:49|1455.96
13:58:50|1455.96
13:58:51|1455.96
13:58:52|1455.96
13:58:53|1455.96
13:58:54|1455.96
13:58:55|1455.96
13:58:57|1455.96
13:58:57|1455.96
13:58:58|1455.52
13:58:59|1455.52
13:59:00|1455.64
13:59:01|1455.64
13:59:02|1455.64
13:59:03|1455.64
13:59:04|1455.64
13:59:05|1455.32
13:59:07|1454.68
13:59:09|1454.64
13:59:10|1453.89
13:59:10|1453.89
13:59:12|1453.38
13:59:13|1453.4
13:59:13|1454.26
13:59:15|1453.35
13:59:15|1453.55
13:59:17|1453.55
13:59:18|1453.55
13:59:19|1453.12
13:59:19|1453.12
13:59:21|1452.98
13:59:22|1453.06
13:59:23|1453.06
13:59:24|1453.06
13:59:25|1453.57
13:59:26|1454.08
13:59:27|1454.02
13:59:28|1454.32
13:59:28|1454.32
13:59:29|1454.36
13:59:31|1454.36
13:59:33|1453.16
13:59:33|1453.16
13:59:34|1453.67
13:59:36|1453.58
13:59:37|1453.58
13:59:38|1453.71
13:59:39|1453.75
13:59:40|1453.75
13:59:41|1453.75
13:59:42|1453.75
13:59:43|1453.75
13:59:44|1453.75
13:59:45|1453.75
13:59:46|1453.75
13:59:47|1453.75
13:59:48|1454.05
13:59:49|1453.32
13:59:50|1453.32
13:59:51|1453.55
13:59:52|1453.55
13:59:53|1453.64
13:59:54|1453.64
13:59:55|1453.64
13:59:56|1454.06
13:59:57|1454.06
13:59:59|1454.15
14:00:00|1453.95
14:00:01|1453.95
14:00:01|1453.96
14:00:03|1454.92
14:00:03|1454.36
14:00:05|1454.36
14:00:06|1454.42
14:00:07|1454.03
14:00:08|1454.03
14:00:09|1454.22
14:00:10|1454.74
14:00:11|1454.74
14:00:13|1455.73
14:00:13|1455.73
14:00:14|1455.49
14:00:15|1455.82
14:00:17|1455.82
14:00:18|1455.82
14:00:19|1455.82
14:00:21|1454.87
14:00:21|1455.1
14:00:22|1454.94
14:00:23|1454.95
14:00:25|1455.29
14:00:25|1455.29
14:00:26|1454.74
14:00:27|1454.57
14:00:28|1454.62
14:00:29|1454.62
14:00:31|1454.73
14:00:31|1454.66
14:00:33|1455.09
14:00:34|1455.04
14:00:35|1455.5
14:00:35|1455.59
14:00:37|1455.59
14:00:38|1455.18
14:00:39|1455.18
14:00:40|1455.26
14:00:42|1455.26
14:00:44|1453.71
14:00:45|1453.12
14:00:46|1452.8
14:00:47|1452.8
14:00:48|1452.8
14:00:49|1452.8
14:00:50|1452.8
14:00:51|1452.29
14:00:52|1452.46
14:00:53|1452.46
14:00:54|1452.46
14:00:55|1452.29
14:00:56|1452.13
14:00:57|1451.86
14:00:58|1451.86
14:00:59|1451.86
14:01:00|1451.86
14:01:01|1452.41
14:01:02|1452.48
14:01:03|1452.48
14:01:04|1452.35
14:01:05|1453.54
14:01:06|1453.04
14:01:07|1453.35
14:01:08|1453.27
14:01:09|1453.27
14:01:10|1453.53
14:01:11|1453.54
14:01:12|1453.01
14:01:14|1453.98
14:01:14|1453.98
14:01:15|1454.34
14:01:17|1454.34
14:01:18|1454.49
14:01:18|1454.7
14:01:20|1454.6
14:01:21|1454.65
14:01:22|1454.65
14:01:22|1454.74
14:01:23|1454.74
14:01:25|1455.04
14:01:26|1455.04
14:01:27|1454.92
14:01:28|1454.92
14:01:29|1454.29
14:01:30|1454.45
14:01:31|1454.47
14:01:33|1454.48
14:01:33|1454.48
14:01:34|1455.02
14:01:35|1455.29
14:01:36|1455.45
14:01:37|1455.88
14:01:39|1456.72
14:01:39|1457.09
14:01:40|1458.17
14:01:42|1457.62
14:01:43|1457.14
14:01:45|1457.38
14:01:45|1457.03
14:01:47|1457.18
14:01:47|1457.14
14:01:50|1457.03
14:01:50|1457.18
14:01:51|1457.04
14:01:52|1456.58
14:01:54|1456.21
14:01:55|1456.51
14:01:56|1456.65
14:01:57|1456.74
14:01:58|1456.74
14:01:59|1456.74
14:02:00|1456.74
14:02:01|1456.72
14:02:03|1456.43
14:02:03|1456.43
14:02:04|1456.29
14:02:06|1456.29
14:02:06|1455.79
14:02:07|1455.79
14:02:09|1456.15
14:02:10|1456.15
14:02:11|1456.26
14:02:12|1456.26
14:02:14|1456.05
14:02:14|1456.05
14:02:15|1456.28
14:02:16|1456.28
14:02:17|1456.28
14:02:18|1456.28
14:02:19|1456.28
14:02:20|1455.63
14:02:21|1455.11
14:02:22|1455.11
14:02:23|1455.18
14:02:24|1455.18
14:02:25|1455.36
14:02:26|1455.36
14:02:27|1455.36
14:02:28|1455.36
14:02:29|1455.36
14:02:30|1455.36
14:02:31|1455.36
14:02:32|1455.36
14:02:33|1455.36
14:02:34|1455.36
14:02:35|1455.33
14:02:36|1455.33
14:02:37|1455.33
14:02:38|1455.33
14:02:39|1455.33
14:02:40|1455.83
14:02:41|1455.83
14:02:42|1455.94
14:02:43|1455.94
14:02:44|1455.94
14:02:46|1456.48
14:02:48|1456.33
14:02:48|1456.33
14:02:49|1456.33
14:02:50|1456.33
14:02:51|1456.33
14:02:52|1455.84
14:02:53|1455.84
14:02:54|1455.64
14:02:56|1455.64
14:02:56|1455.64
14:02:57|1455.9
14:02:58|1455.9
14:02:59|1455.33
14:03:00|1455.33
14:03:01|1455.33
14:03:02|1455.
14:03:03|1455.
14:03:04|1455.
14:03:05|1455.3
14:03:06|1455.3
14:03:07|1455.3
14:03:08|1455.22
14:03:09|1455.22
14:03:10|1455.07
14:03:11|1455.29
14:03:12|1455.29
14:03:13|1455.29
14:03:14|1455.48
14:03:15|1455.53
14:03:16|1455.53
14:03:18|1455.52
14:03:19|1455.52
14:03:21|1455.73
14:03:21|1455.73
14:03:23|1455.73
14:03:24|1455.44
14:03:26|1455.44
14:03:26|1455.44
14:03:27|1455.38
14:03:28|1455.38
14:03:29|1455.38
14:03:30|1455.38
14:03:31|1455.63
14:03:32|1455.63
14:03:33|1455.
14:03:34|1454.56
14:03:36|1454.14
14:03:37|1454.14
14:03:38|1454.06
14:03:39|1453.67
14:03:39|1453.67
14:03:40|1454.06
14:03:42|1454.06
14:03:43|1454.41
14:03:44|1454.41
14:03:46|1454.41
14:03:47|1454.19
14:03:48|1453.95
14:03:49|1453.95
14:03:50|1453.95
14:03:51|1453.27
14:03:52|1453.27
14:03:53|1453.06
14:03:54|1453.
14:03:55|1453.
14:03:56|1453.
14:03:57|1453.
14:03:58|1452.47
14:03:59|1452.47
14:04:00|1452.34
14:04:01|1452.34
14:04:02|1451.67
14:04:03|1451.68
14:04:04|1452.24
14:04:05|1450.9
14:04:06|1451.67
14:04:07|1451.67
14:04:09|1451.22
14:04:10|1451.15
14:04:11|1451.01
14:04:12|1451.07
14:04:12|1450.62
14:04:13|1450.73
14:04:14|1450.73
14:04:16|1450.73
14:04:16|1451.24
14:04:18|1451.24
14:04:19|1451.24
14:04:20|1451.61
14:04:20|1451.61
14:04:22|1451.61
14:04:22|1451.78
14:04:23|1451.92
14:04:24|1452.18
14:04:26|1452.26
14:04:26|1451.84
14:04:28|1451.87
14:04:28|1451.87
14:04:30|1451.87
14:04:30|1451.12
14:04:31|1451.27
14:04:33|1451.27
14:04:33|1451.63
14:04:34|1451.63
14:04:35|1451.63
14:04:37|1451.75
14:04:38|1451.75
14:04:39|1451.93
14:04:39|1451.93
14:04:41|1451.91
14:04:42|1451.92
14:04:43|1452.07
14:04:45|1451.8
14:04:45|1451.7
14:04:47|1451.7
14:04:48|1451.86
14:04:49|1451.89
14:04:50|1451.82
14:04:51|1451.7
14:04:51|1451.7
14:04:53|1451.7
14:04:54|1451.7
14:04:55|1451.5
14:04:56|1451.73
14:04:57|1451.73
14:04:58|1451.66
14:05:00|1451.5
14:05:00|1451.81
14:05:02|1451.81
14:05:02|1451.81
14:05:03|1451.81
14:05:05|1451.81
14:05:06|1451.81
14:05:07|1451.81
14:05:07|1451.81
14:05:09|1451.79
14:05:10|1451.5
14:05:11|1450.82
14:05:11|1449.81
14:05:13|1450.37
14:05:14|1450.82
14:05:14|1450.87
14:05:16|1451.53
14:05:16|1451.06
14:05:17|1451.06
14:05:19|1451.06
14:05:20|1451.29
14:05:21|1451.29
14:05:22|1451.57
14:05:23|1451.92
14:05:24|1451.92
14:05:25|1451.92
14:05:26|1451.92
14:05:27|1452.05
14:05:28|1452.05
14:05:29|1451.88
14:05:30|1451.88
14:05:31|1451.88
14:05:32|1451.74
14:05:33|1451.74
14:05:34|1450.77
14:05:35|1451.2
14:05:36|1451.2
14:05:38|1451.2
14:05:39|1450.64
14:05:40|1450.65
14:05:41|1450.73
14:05:42|1451.14
14:05:44|1450.71
14:05:45|1450.7
14:05:47|1450.7
14:05:47|1450.23
14:05:49|1451.1
14:05:50|1451.26
14:05:51|1451.04
14:05:52|1451.39
14:05:53|1451.39
14:05:54|1451.31
14:05:55|1451.31
14:05:57|1451.23
14:05:58|1450.95
14:05:58|1450.52
14:06:00|1450.52
14:06:02|1450.17
14:06:02|1450.17
14:06:03|1450.25
14:06:04|1450.67
14:06:05|1451.
14:06:06|1451.28
14:06:07|1451.29
14:06:08|1451.29
14:06:09|1451.29
14:06:10|1451.29
14:06:11|1451.29
14:06:13|1450.6
14:06:13|1450.16
14:06:14|1450.47
14:06:16|1449.88
14:06:17|1449.91
14:06:17|1449.9
14:06:18|1449.01
14:06:20|1449.01
14:06:20|1449.23
14:06:22|1449.12
14:06:23|1449.09
14:06:24|1448.71
14:06:25|1448.89
14:06:26|1449.36
14:06:28|1448.82
14:06:29|1448.78
14:06:29|1448.76
14:06:31|1448.92
14:06:32|1448.92
14:06:32|1448.87
14:06:35|1449.
14:06:35|1449.05
14:06:36|1449.02
14:06:37|1449.02
14:06:38|1449.26
14:06:39|1448.69
14:06:40|1449.91
14:06:42|1450.23
14:06:43|1450.21
14:06:43|1449.95
14:06:45|1450.07
14:06:47|1449.92
14:06:48|1449.51
14:06:49|1449.2
14:06:50|1449.2
14:06:51|1449.09
14:06:52|1449.09
14:06:53|1449.96
14:06:54|1450.32
14:06:55|1450.31
14:06:56|1450.46
14:06:57|1450.68
14:06:58|1450.97
14:06:59|1450.84
14:07:00|1450.82
14:07:01|1450.82
14:07:02|1450.82
14:07:04|1450.92
14:07:05|1451.11
14:07:05|1450.99
14:07:07|1451.11
14:07:08|1451.11
14:07:09|1451.31
14:07:10|1451.31
14:07:11|1451.53
14:07:12|1451.51
14:07:14|1450.81
14:07:15|1451.37
14:07:16|1450.71
14:07:17|1451.11
14:07:18|1451.11
14:07:19|1451.11
14:07:20|1451.15
14:07:21|1451.15
14:07:22|1451.15
14:07:23|1451.15
14:07:24|1450.81
14:07:25|1450.81
14:07:26|1451.35
14:07:27|1451.2
14:07:28|1451.2
14:07:29|1450.9
14:07:30|1450.99
14:07:31|1450.99
14:07:32|1450.99
14:07:33|1451.13
14:07:34|1450.97
14:07:35|1450.41
14:07:36|1450.31
14:07:38|1450.
14:07:38|1449.76
14:07:39|1449.61
14:07:40|1449.61
14:07:42|1449.18
14:07:42|1449.18
14:07:43|1449.18
14:07:45|1448.
14:07:45|1448.
14:07:47|1448.
14:07:48|1448.
14:07:49|1448.
14:07:50|1448.
14:07:51|1448.
14:07:52|1449.92
14:07:53|1449.92
14:07:54|1449.66
14:07:55|1449.09
14:07:56|1448.49
14:07:57|1448.49
14:07:58|1449.
14:07:59|1449.
14:08:01|1449.32
14:08:02|1449.37
14:08:02|1449.37
14:08:03|1449.23
14:08:05|1449.15
14:08:06|1449.15
14:08:07|1449.15
14:08:09|1448.88
14:08:10|1448.88
14:08:11|1448.88
14:08:12|1448.88
14:08:13|1449.43
14:08:14|1449.2
14:08:15|1449.2
14:08:16|1449.2
14:08:18|1449.02
14:08:19|1449.02
14:08:20|1448.7
14:08:21|1448.7
14:08:22|1448.7
14:08:23|1448.
14:08:24|1448.23
14:08:25|1448.48
14:08:27|1449.15
14:08:27|1449.15
14:08:28|1449.26
14:08:29|1449.26
14:08:30|1449.03
14:08:31|1449.03
14:08:32|1449.03
14:08:33|1449.87
14:08:34|1449.97
14:08:36|1449.97
14:08:37|1449.97
14:08:37|1449.97
14:08:39|1449.08
14:08:41|1449.03
14:08:42|1449.25
14:08:43|1449.25
14:08:43|1449.11
14:08:45|1449.11
14:08:46|1449.11
14:08:47|1449.11
14:08:48|1449.11
14:08:49|1449.11
14:08:50|1449.11
14:08:51|1449.11
14:08:52|1448.52
14:08:53|1448.42
14:08:54|1448.56
14:08:55|1448.35
14:08:56|1448.67
14:08:57|1448.67
14:08:58|1448.67
14:09:00|1448.67
14:09:01|1449.34
14:09:02|1449.34
14:09:03|1449.34
14:09:05|1449.67
14:09:06|1449.67
14:09:07|1449.38
14:09:08|1449.66
14:09:09|1449.66
14:09:10|1449.66
14:09:11|1450.18
14:09:12|1450.18
14:09:13|1449.97
14:09:14|1449.97
14:09:16|1449.32
14:09:17|1449.51
14:09:18|1449.51
14:09:19|1449.48
14:09:20|1449.48
14:09:21|1449.48
14:09:22|1449.65
14:09:23|1449.65
14:09:24|1449.44
14:09:25|1449.44
14:09:26|1449.44
14:09:27|1449.44
14:09:28|1449.44
14:09:29|1449.44
14:09:30|1449.57
14:09:31|1449.57
14:09:32|1449.57
14:09:34|1449.57
14:09:35|1449.57
14:09:37|1449.64
14:09:37|1449.64
14:09:38|1449.64
14:09:39|1449.64
14:09:40|1449.64
14:09:41|1449.64
14:09:42|1449.64
14:09:43|1449.64
14:09:44|1449.37
14:09:46|1449.01
14:09:47|1449.01
14:09:47|1449.01
14:09:49|1448.99
14:09:49|1448.31
14:09:52|1448.31
14:09:53|1447.95
14:09:54|1447.95
14:09:55|1447.95
14:09:56|1448.03
14:09:58|1448.03
14:09:58|1448.03
14:10:00|1448.
14:10:00|1448.18
14:10:01|1448.18
14:10:03|1448.13
14:10:04|1448.13
14:10:05|1448.02
14:10:06|1448.18
14:10:07|1448.18
14:10:08|1448.18
14:10:10|1448.18
14:10:10|1448.18
14:10:11|1448.18
14:10:13|1448.38
14:10:14|1448.38
14:10:15|1448.38
14:10:16|1448.28
14:10:17|1448.28
14:10:18|1448.53
14:10:19|1448.53
14:10:20|1448.59
14:10:21|1448.59
14:10:22|1448.59
14:10:23|1448.59
14:10:24|1448.59
14:10:26|1449.38
14:10:27|1448.84
14:10:27|1449.81
14:10:28|1448.87
14:10:29|1448.87
14:10:30|1448.87
14:10:31|1448.87
14:10:32|1448.87
14:10:34|1448.62
14:10:34|1448.62
14:10:36|1448.62
14:10:36|1448.62
14:10:37|1448.63
14:10:38|1448.63
14:10:40|1447.63
14:10:40|1447.63
14:10:42|1447.93
14:10:42|1447.85
14:10:43|1447.5
14:10:45|1447.5
14:10:45|1447.5
14:10:46|1447.5
14:10:48|1447.5
14:10:49|1447.03
14:10:51|1446.11
14:10:52|1446.91
14:10:53|1446.54
14:10:54|1445.71
14:10:55|1445.3
14:10:56|1445.6
14:10:57|1446.08
14:10:58|1446.27
14:10:59|1445.83
14:11:00|1445.83
14:11:01|1445.83
14:11:02|1446.54
14:11:03|1446.43
14:11:05|1446.18
14:11:05|1446.18
14:11:07|1446.18
14:11:08|1446.36
14:11:08|1446.67
14:11:09|1446.67
14:11:11|1446.67
14:11:11|1446.18
14:11:12|1446.18
14:11:13|1446.18
14:11:14|1446.35
14:11:15|1446.26
14:11:17|1446.4
14:11:18|1446.4
14:11:19|1444.62
14:11:19|1443.94
14:11:21|1444.38
14:11:22|1444.23
14:11:23|1444.41
14:11:23|1444.41
14:11:25|1444.41
14:11:25|1444.16
14:11:27|1444.59
14:11:27|1444.7
14:11:28|1444.83
14:11:30|1444.83
14:11:31|1444.83
14:11:32|1445.16
14:11:33|1445.9
14:11:34|1445.9
14:11:34|1445.15
14:11:35|1443.94
14:11:37|1443.94
14:11:37|1443.87
14:11:38|1443.87
14:11:39|1443.95
14:11:41|1443.93
14:11:42|1443.93
14:11:43|1443.65
14:11:43|1444.
14:11:45|1444.32
14:11:45|1444.47
14:11:47|1444.11
14:11:48|1443.88
14:11:49|1443.92
14:11:50|1444.55
14:11:51|1443.95
14:11:52|1443.45
14:11:53|1443.33
14:11:55|1443.33
14:11:55|1443.33
14:11:56|1443.88
14:11:58|1443.44
14:11:59|1443.29
14:12:00|1443.29
14:12:02|1443.74
14:12:02|1443.74
14:12:04|1443.18
14:12:05|1442.83
14:12:06|1442.64
14:12:07|1442.28
14:12:08|1442.28
14:12:09|1442.28
14:12:10|1442.28
14:12:11|1442.8
14:12:12|1442.8
14:12:13|1442.8
14:12:14|1442.8
14:12:15|1442.48
14:12:16|1442.48
14:12:17|1442.48
14:12:18|1442.48
14:12:18|1442.48
14:12:20|1442.48
14:12:20|1442.48
14:12:22|1441.95
14:12:22|1442.15
14:12:24|1442.45
14:12:24|1442.71
14:12:26|1442.71
14:12:27|1442.71
14:12:28|1442.03
14:12:28|1443.05
14:12:29|1443.05
14:12:31|1443.12
14:12:32|1443.12
14:12:33|1443.82
14:12:34|1443.68
14:12:35|1443.31
14:12:36|1443.31
14:12:37|1443.71
14:12:38|1443.71
14:12:39|1443.93
14:12:40|1443.93
14:12:41|1443.9
14:12:42|1443.9
14:12:44|1443.9
14:12:44|1443.9
14:12:45|1443.9
14:12:47|1443.9
14:12:48|1444.43
14:12:49|1443.91
14:12:50|1444.
14:12:51|1444.
14:12:52|1444.16
14:12:53|1444.16
14:12:54|1443.76
14:12:55|1443.76
14:12:57|1442.92
14:12:58|1443.77
14:12:58|1443.77
14:13:00|1443.77
14:13:00|1445.
14:13:01|1444.52
14:13:02|1444.22
14:13:03|1444.22
14:13:05|1443.95
14:13:06|1443.
14:13:06|1442.93
14:13:09|1443.01
14:13:10|1443.74
14:13:12|1444.02
14:13:13|1443.7
14:13:14|1443.7
14:13:15|1443.78
14:13:16|1443.78
14:13:17|1443.44
14:13:18|1442.7
14:13:19|1442.7
14:13:20|1442.7
14:13:21|1443.01
14:13:22|1442.73
14:13:23|1442.73
14:13:24|1442.93
14:13:25|1442.93
14:13:26|1442.9
14:13:27|1443.18
14:13:28|1443.18
14:13:29|1443.18
14:13:31|1443.18
14:13:31|1443.18
14:13:33|1443.18
14:13:34|1443.18
14:13:34|1442.66
14:13:35|1442.66
14:13:36|1442.66
14:13:38|1442.66
14:13:39|1442.66
14:13:40|1442.66
14:13:41|1443.25
14:13:42|1443.25
14:13:44|1443.52
14:13:45|1443.52
14:13:46|1443.52
14:13:47|1445.
14:13:48|1445.
14:13:49|1445.37
14:13:50|1445.56
14:13:51|1445.39
14:13:52|1445.19
14:13:53|1445.22
14:13:55|1444.97
14:13:56|1444.97
14:13:57|1444.97
14:13:58|1444.97
14:13:59|1444.78
14:14:00|1444.89
14:14:01|1445.67
14:14:03|1445.13
14:14:04|1445.32
14:14:04|1445.32
14:14:06|1445.9
14:14:07|1445.95
14:14:08|1446.
14:14:08|1446.
14:14:10|1446.06
14:14:10|1446.06
14:14:11|1446.06
14:14:13|1447.22
14:14:14|1447.67
14:14:15|1447.56
14:14:16|1447.82
14:14:17|1448.39
14:14:18|1448.11
14:14:19|1448.11
14:14:20|1447.76
14:14:21|1447.48
14:14:22|1447.53
14:14:23|1447.53
14:14:24|1447.36
14:14:25|1447.13
14:14:26|1447.13
14:14:27|1446.63
14:14:28|1446.63
14:14:29|1446.63
14:14:30|1446.83
14:14:31|1445.57
14:14:32|1445.6
14:14:33|1445.52
14:14:34|1445.59
14:14:35|1445.37
14:14:36|1445.37
14:14:37|1445.37
14:14:38|1445.9
14:14:39|1445.92
14:14:40|1445.92
14:14:41|1446.13
14:14:42|1446.34
14:14:43|1446.34
14:14:44|1446.01
14:14:46|1446.01
14:14:46|1446.01
14:14:47|1445.45
14:14:48|1445.45
14:14:49|1445.52
14:14:50|1445.52
14:14:51|1445.76
14:14:52|1445.76
14:14:54|1446.07
14:14:56|1446.31
14:14:58|1446.44
14:14:59|1446.35
14:14:59|1446.37
14:15:01|1446.23
14:15:02|1446.23
14:15:03|1446.29
14:15:04|1446.29
14:15:06|1446.64
14:15:06|1446.54
14:15:08|1446.54
14:15:09|1446.84
14:15:10|1446.84
14:15:11|1447.03
14:15:12|1447.17
14:15:13|1447.6
14:15:14|1447.55
14:15:15|1447.55
14:15:16|1447.73
14:15:17|1448.24
14:15:18|1448.38
14:15:19|1448.4
14:15:20|1448.4
14:15:21|1448.4
14:15:22|1448.6
14:15:23|1448.6
14:15:24|1448.39
14:15:26|1448.41
14:15:27|1448.12
14:15:28|1448.12
14:15:29|1447.9
14:15:30|1447.9
14:15:31|1447.9
14:15:31|1447.89
14:15:33|1448.31
14:15:34|1448.72
14:15:36|1448.72
14:15:36|1448.7
14:15:37|1448.7
14:15:38|1448.7
14:15:39|1448.91
14:15:40|1448.91
14:15:41|1448.82
14:15:42|1448.82
14:15:44|1449.32
14:15:45|1449.1
14:15:46|1449.1
14:15:47|1449.1
14:15:48|1449.17
14:15:49|1449.17
14:15:50|1448.82
14:15:51|1448.82
14:15:52|1448.82
14:15:53|1448.82
14:15:54|1449.
14:15:56|1448.99
14:15:56|1448.99
14:15:57|1448.99
14:15:58|1448.55
14:15:59|1448.55
14:16:00|1448.55
14:16:01|1449.45
14:16:02|1449.72
14:16:03|1449.72
14:16:05|1449.65
14:16:07|1450.
14:16:07|1450.26
14:16:08|1450.57
14:16:10|1450.78
14:16:11|1450.78
14:16:12|1450.28
14:16:13|1450.27
14:16:14|1450.27
14:16:15|1450.27
14:16:16|1449.86
14:16:17|1449.86
14:16:18|1449.86
14:16:19|1450.03
14:16:20|1450.03
14:16:21|1450.03
14:16:22|1450.03
14:16:23|1449.91
14:16:24|1450.08
14:16:25|1449.97
14:16:26|1449.29
14:16:27|1449.31
14:16:28|1448.99
14:16:29|1449.03
14:16:30|1449.03
14:16:31|1449.03
14:16:32|1449.03
14:16:33|1449.03
14:16:34|1449.03
14:16:35|1449.03
14:16:36|1449.03
14:16:37|1449.03
14:16:39|1449.66
14:16:39|1450.37
14:16:40|1450.37
14:16:41|1450.37
14:16:42|1450.37
14:16:43|1450.8
14:16:44|1450.72
14:16:45|1450.72
14:16:46|1449.83
14:16:48|1449.42
14:16:49|1449.42
14:16:50|1449.26
14:16:51|1449.13
14:16:52|1449.24
14:16:53|1449.24
14:16:54|1449.34
14:16:55|1449.34
14:16:57|1449.99
14:16:57|1449.83
14:16:58|1449.83
14:16:59|1449.83
14:17:01|1449.82
14:17:03|1449.83
14:17:03|1449.83
14:17:04|1449.83
14:17:06|1450.08
14:17:07|1450.31
14:17:08|1450.31
14:17:08|1450.02
14:17:10|1450.02
14:17:10|1450.02
14:17:12|1450.02
14:17:13|1450.02
14:17:14|1450.02
14:17:14|1449.51
14:17:16|1449.51
14:17:17|1449.31
14:17:18|1449.31
14:17:19|1449.4
14:17:20|1449.4
14:17:21|1449.73
14:17:22|1449.88
14:17:23|1450.02
14:17:24|1450.22
14:17:25|1450.22
14:17:26|1450.08
14:17:27|1449.63
14:17:28|1449.63
14:17:29|1449.63
14:17:31|1449.63
14:17:31|1449.63
14:17:32|1449.56
14:17:33|1449.56
14:17:34|1449.89
14:17:35|1449.89
14:17:36|1449.89
14:17:37|1449.89
14:17:38|1449.89
14:17:39|1449.62
14:17:40|1449.62
14:17:42|1449.18
14:17:43|1449.06
14:17:44|1449.06
14:17:44|1449.06
14:17:45|1449.06
14:17:47|1449.06
14:17:48|1448.91
14:17:49|1448.91
14:17:49|1448.91
14:17:52|1448.01
14:17:53|1448.01
14:17:54|1448.04
14:17:55|1448.04
14:17:56|1448.04
14:17:56|1447.86
14:17:57|1447.86
14:17:59|1447.86
14:17:59|1447.86
14:18:01|1447.55
14:18:01|1447.55
14:18:03|1447.14
14:18:04|1447.61
14:18:06|1447.75
14:18:06|1447.75
14:18:08|1447.75
14:18:09|1447.75
14:18:10|1447.75
14:18:11|1447.39
14:18:12|1447.39
14:18:13|1447.7
14:18:14|1447.85
14:18:15|1447.85
14:18:16|1448.09
14:18:17|1448.2
14:18:18|1448.06
14:18:19|1448.06
14:18:20|1448.01
14:18:21|1448.15
14:18:22|1448.15
14:18:23|1448.73
14:18:25|1448.73
14:18:26|1448.46
14:18:27|1448.23
14:18:28|1448.23
14:18:29|1448.23
14:18:30|1448.41
14:18:32|1448.4
14:18:33|1448.4
14:18:33|1448.77
14:18:34|1448.57
14:18:36|1448.46
14:18:36|1448.46
14:18:38|1448.46
14:18:39|1448.46
14:18:40|1448.46
14:18:41|1448.23
14:18:42|1447.92
14:18:43|1448.08
14:18:44|1448.08
14:18:45|1448.08
14:18:46|1448.08
14:18:47|1448.08
14:18:48|1448.08
14:18:50|1447.95
14:18:50|1447.95
14:18:51|1447.95
14:18:52|1447.95
14:18:54|1447.98
14:18:55|1447.98
14:18:56|1448.03
14:18:57|1448.05
14:18:59|1448.46
14:18:59|1448.46
14:19:00|1448.46
14:19:01|1448.46
14:19:03|1448.1
14:19:04|1448.1
14:19:05|1448.06
14:19:07|1448.06
14:19:07|1448.01
14:19:08|1448.01
14:19:09|1448.15
14:19:11|1448.81
14:19:11|1448.55
14:19:13|1448.54
14:19:14|1448.54
14:19:15|1448.5
14:19:16|1448.5
14:19:17|1448.5
14:19:19|1448.5
14:19:20|1448.57
14:19:22|1448.71
14:19:22|1448.71
14:19:24|1449.02
14:19:24|1449.02
14:19:26|1449.02
14:19:26|1448.5
14:19:27|1448.29
14:19:28|1448.29
14:19:29|1447.91
14:19:30|1447.91
14:19:31|1447.91
14:19:32|1447.91
14:19:33|1447.28
14:19:35|1447.35
14:19:35|1447.35
14:19:36|1446.73
14:19:37|1446.03
14:19:38|1446.03
14:19:39|1446.28
14:19:40|1446.12
14:19:41|1446.24
14:19:43|1446.2
14:19:43|1446.26
14:19:44|1446.26
14:19:46|1446.35
14:19:47|1447.02
14:19:48|1447.02
14:19:50|1447.65
14:19:50|1447.65
14:19:52|1447.65
14:19:52|1448.09
14:19:53|1447.58
14:19:55|1447.58
14:19:55|1447.58
14:19:57|1446.85
14:19:58|1446.85
14:19:59|1446.87
14:20:00|1446.63
14:20:01|1446.
14:20:02|1446.
14:20:04|1445.25
14:20:04|1445.25
14:20:05|1445.25
14:20:07|1445.76
14:20:08|1445.76
14:20:09|1445.76
14:20:09|1445.76
14:20:10|1445.76
14:20:12|1446.35
14:20:13|1446.7
14:20:14|1446.7
14:20:15|1446.7
14:20:16|1446.7
14:20:17|1446.7
14:20:19|1447.14
14:20:19|1447.14
14:20:20|1447.14
14:20:22|1446.99
14:20:22|1446.99
14:20:23|1446.99
14:20:25|1446.99
14:20:26|1446.99
14:20:27|1446.99
14:20:28|1446.99
14:20:29|1446.99
14:20:29|1446.99
14:20:31|1447.22
14:20:31|1447.22
14:20:33|1447.19
14:20:34|1447.19
14:20:34|1447.66
14:20:35|1447.8
14:20:37|1447.71
14:20:38|1448.71
14:20:39|1448.71
14:20:40|1448.06
14:20:41|1448.06
14:20:42|1448.06
14:20:43|1448.6
14:20:45|1448.66
14:20:45|1448.66
14:20:46|1448.66
14:20:47|1448.66
14:20:49|1449.11
14:20:50|1449.14
14:20:51|1449.14
14:20:52|1448.87
14:20:53|1448.87
14:20:54|1448.87
14:20:55|1448.87
14:20:56|1448.87
14:20:57|1448.87
14:20:58|1448.87
14:20:59|1448.84
14:21:00|1448.85
14:21:02|1448.87
14:21:03|1448.71
14:21:03|1448.49
14:21:04|1448.49
14:21:06|1448.39
14:21:08|1448.39
14:21:08|1448.39
14:21:09|1448.39
14:21:11|1448.39
14:21:11|1448.39
14:21:12|1448.39
14:21:14|1448.39
14:21:15|1448.39
14:21:15|1448.33
14:21:18|1448.33
14:21:18|1448.33
14:21:19|1448.33
14:21:20|1449.23
14:21:22|1449.
14:21:23|1449.
14:21:25|1449.
14:21:25|1449.
14:21:26|1449.
14:21:27|1448.58
14:21:28|1448.58
14:21:29|1448.58
14:21:30|1447.98
14:21:31|1447.98
14:21:32|1447.98
14:21:33|1448.02
14:21:35|1448.02
14:21:35|1448.02
14:21:36|1448.02
14:21:37|1448.02
14:21:39|1448.02
14:21:39|1448.02
14:21:40|1448.12
14:21:42|1448.12
14:21:43|1448.12
14:21:44|1448.12
14:21:45|1448.12
14:21:46|1448.12
14:21:47|1448.12
14:21:48|1448.12
14:21:50|1448.55
14:21:50|1448.55
14:21:52|1447.99
14:21:53|1447.99
14:21:53|1447.99
14:21:54|1447.99
14:21:56|1447.99
14:21:56|1447.99
14:21:58|1448.14
14:21:59|1448.14
14:22:00|1448.16
14:22:02|1448.54
14:22:03|1448.54
14:22:04|1448.54
14:22:05|1448.54
14:22:06|1448.54
14:22:07|1448.54
14:22:08|1448.54
14:22:10|1448.54
14:22:12|1448.48
14:22:12|1448.48
14:22:13|1448.48
14:22:14|1448.48
14:22:15|1448.48
14:22:16|1449.03
14:22:17|1449.17
14:22:18|1449.17
14:22:19|1449.17
14:22:20|1449.26
14:22:21|1449.26
14:22:22|1449.38
14:22:23|1449.4
14:22:24|1449.4
14:22:25|1449.59
14:22:26|1449.59
14:22:27|1449.59
14:22:28|1449.59
14:22:29|1448.53
14:22:30|1448.53
14:22:31|1448.53
14:22:32|1448.53
14:22:33|1448.53
14:22:34|1448.53
14:22:35|1448.53
14:22:36|1448.53
14:22:37|1448.62
14:22:38|1448.62
14:22:39|1448.62
14:22:40|1448.62
14:22:41|1448.62
14:22:43|1448.22
14:22:44|1448.26
14:22:45|1448.25
14:22:46|1448.25
14:22:46|1448.25
14:22:48|1448.25
14:22:49|1448.43
14:22:50|1448.43
14:22:51|1448.43
14:22:51|1448.43
14:22:53|1448.49
14:22:53|1448.33
14:22:55|1448.33
14:22:56|1448.33
14:22:57|1448.07
14:22:58|1448.07
14:22:59|1448.22
14:23:00|1448.16
14:23:01|1448.16
14:23:01|1448.47
14:23:03|1448.73
14:23:04|1448.73
14:23:06|1448.73
14:23:06|1448.73
14:23:08|1448.73
14:23:09|1448.73
14:23:10|1448.73
14:23:11|1448.73
14:23:12|1448.73
14:23:13|1448.39
14:23:14|1448.19
14:23:15|1448.19
14:23:16|1448.19
14:23:17|1448.25
14:23:18|1448.25
14:23:19|1449.02
14:23:20|1449.02
14:23:21|1449.02
14:23:23|1448.08
14:23:24|1447.85
14:23:26|1447.85
14:23:27|1447.85
14:23:28|1447.85
14:23:29|1447.26
14:23:29|1447.26
14:23:30|1447.26
14:23:32|1447.26
14:23:34|1447.75
14:23:35|1447.75
14:23:36|1447.94
14:23:37|1447.94
14:23:38|1447.94
14:23:38|1447.94
14:23:39|1448.37
14:23:40|1448.37
14:23:41|1448.46
14:23:43|1448.46
14:23:43|1448.46
14:23:44|1448.46
14:23:46|1448.71
14:23:46|1448.71
14:23:48|1448.71
14:23:49|1448.93
14:23:49|1448.94
14:23:51|1448.94
14:23:51|1448.94
14:23:53|1448.14
14:23:54|1448.38
14:23:55|1448.38
14:23:55|1448.49
14:23:56|1448.49
14:23:57|1448.49
14:23:58|1447.93
14:23:59|1447.93
14:24:01|1447.93
14:24:02|1447.57
14:24:04|1447.64
14:24:05|1447.64
14:24:06|1447.64
14:24:07|1447.64
14:24:08|1447.64
14:24:10|1447.17
14:24:10|1447.18
14:24:11|1447.18
14:24:12|1447.18
14:24:14|1447.18
14:24:15|1447.45
14:24:17|1447.42
14:24:17|1447.42
14:24:18|1447.94
14:24:19|1447.94
14:24:21|1447.94
14:24:22|1447.94
14:24:23|1448.48
14:24:24|1448.65
14:24:25|1448.65
14:24:26|1448.65
14:24:27|1448.65
14:24:28|1448.65
14:24:29|1448.65
14:24:30|1448.65
14:24:31|1448.65
14:24:32|1448.49
14:24:33|1448.31
14:24:34|1448.26
14:24:35|1448.26
14:24:36|1448.26
14:24:37|1448.26
14:24:38|1448.26
14:24:39|1448.26
14:24:41|1448.26
14:24:41|1448.26
14:24:42|1448.43
14:24:43|1448.43
14:24:44|1448.43
14:24:46|1448.43
14:24:46|1448.43
14:24:47|1448.43
14:24:49|1448.43
14:24:50|1448.43
14:24:51|1448.68
14:24:52|1448.68
14:24:53|1448.85
14:24:55|1448.79
14:24:55|1448.79
14:24:56|1448.79
14:24:57|1448.79
14:24:58|1448.79
14:24:59|1448.79
14:25:00|1448.79
14:25:01|1448.79
14:25:02|1448.5
14:25:03|1448.5
14:25:04|1448.5
14:25:05|1448.5
14:25:06|1448.5
14:25:07|1448.5
14:25:08|1448.5
14:25:09|1448.51
14:25:10|1448.51
14:25:11|1448.51
14:25:12|1448.26
14:25:13|1448.26
14:25:15|1447.95
14:25:16|1447.91
14:25:17|1447.91
14:25:17|1447.91
14:25:19|1447.95
14:25:21|1447.95
14:25:21|1447.58
14:25:22|1447.42
14:25:23|1446.79
14:25:24|1446.79
14:25:25|1446.79
14:25:27|1446.85
14:25:28|1446.85
14:25:29|1446.85
14:25:30|1446.85
14:25:30|1446.85
14:25:32|1446.85
14:25:33|1446.85
14:25:33|1446.85
14:25:34|1446.
14:25:36|1445.92
14:25:37|1445.92
14:25:38|1446.07
14:25:38|1446.07
14:25:40|1446.18
14:25:40|1446.12
14:25:42|1446.12
14:25:43|1446.12
14:25:44|1446.12
14:25:45|1446.12
14:25:46|1445.9
14:25:47|1445.9
14:25:48|1445.9
14:25:49|1445.9
14:25:50|1445.9
14:25:51|1445.8
14:25:52|1445.54
14:25:52|1445.54
14:25:54|1445.26
14:25:55|1445.26
14:25:55|1445.26
14:25:57|1445.29
14:25:58|1445.47
14:25:59|1445.15
14:25:59|1445.15
14:26:01|1444.65
14:26:02|1444.75
14:26:03|1444.87
14:26:04|1444.84
14:26:05|1445.65
14:26:07|1445.65
14:26:08|1445.68
14:26:10|1446.65
14:26:10|1446.41
14:26:11|1446.66
14:26:12|1446.74
14:26:13|1446.24
14:26:14|1446.24
14:26:15|1446.24
14:26:17|1445.95
14:26:19|1445.88
14:26:19|1446.01
14:26:20|1446.01
14:26:21|1446.01
14:26:23|1445.72
14:26:23|1445.55
14:26:24|1445.55
14:26:26|1445.13
14:26:27|1445.12
14:26:28|1445.12
14:26:29|1445.12
14:26:30|1445.12
14:26:31|1444.94
14:26:32|1444.94
14:26:33|1444.94
14:26:34|1444.94
14:26:35|1444.68
14:26:36|1444.68
14:26:37|1444.54
14:26:38|1444.54
14:26:39|1444.93
14:26:40|1444.93
14:26:41|1444.93
14:26:42|1444.93
14:26:43|1444.94
14:26:44|1444.94
14:26:45|1444.94
14:26:46|1444.84
14:26:47|1445.01
14:26:48|1445.25
14:26:49|1445.54
14:26:50|1445.84
14:26:51|1445.26
14:26:52|1445.26
14:26:53|1445.26
14:26:54|1444.82
14:26:55|1444.98
14:26:56|1444.98
14:26:57|1444.98
14:26:58|1444.98
14:26:59|1445.82
14:27:00|1446.34
14:27:01|1446.34
14:27:02|1446.34
14:27:03|1446.34
14:27:04|1446.34
14:27:05|1446.57
14:27:06|1446.78
14:27:07|1446.78
14:27:08|1446.78
14:27:09|1446.78
14:27:10|1446.78
14:27:12|1446.78
14:27:13|1446.78
14:27:14|1446.78
14:27:15|1446.78
14:27:16|1446.78
14:27:17|1446.78
14:27:18|1446.78
14:27:19|1446.78
14:27:20|1446.78
14:27:21|1446.78
14:27:23|1446.04
14:27:23|1446.04
14:27:25|1446.04
14:27:26|1445.89
14:27:27|1445.89
14:27:28|1445.89
14:27:29|1445.64
14:27:30|1445.64
14:27:31|1445.77
14:27:32|1445.77
14:27:33|1445.77
14:27:34|1445.63
14:27:35|1445.63
14:27:36|1445.63
14:27:37|1445.55
14:27:38|1445.55
14:27:39|1445.55
14:27:40|1445.55
14:27:41|1445.55
14:27:43|1445.55
14:27:44|1445.55
14:27:45|1445.55
14:27:46|1445.68
14:27:47|1447.32
14:27:48|1447.49
14:27:49|1447.94
14:27:50|1447.94
14:27:51|1448.35
14:27:52|1447.94
14:27:53|1447.94
14:27:54|1448.13
14:27:56|1448.13
14:27:56|1448.13
14:27:57|1448.99
14:27:58|1448.93
14:27:59|1448.32
14:28:01|1448.29
14:28:02|1448.29
14:28:03|1448.58
14:28:05|1448.58
14:28:05|1448.58
14:28:07|1448.58
14:28:07|1448.44
14:28:09|1448.45
14:28:11|1448.45
14:28:12|1448.45
14:28:13|1448.45
14:28:15|1449.11
14:28:15|1448.52
14:28:17|1448.44
14:28:18|1448.44
14:28:20|1447.94
14:28:20|1447.94
14:28:22|1447.94
14:28:22|1447.94
14:28:23|1448.4
14:28:25|1447.48
14:28:26|1447.48
14:28:26|1447.39
14:28:27|1447.39
14:28:28|1447.39
14:28:30|1447.39
14:28:30|1447.4
14:28:32|1446.87
14:28:33|1446.87
14:28:33|1446.87
14:28:34|1446.87
14:28:35|1446.74
14:28:37|1446.74
14:28:38|1446.74
14:28:39|1446.74
14:28:40|1446.74
14:28:41|1446.74
14:28:42|1447.2
14:28:43|1447.2
14:28:44|1447.2
14:28:45|1447.2
14:28:46|1447.61
14:28:47|1447.96
14:28:48|1447.96
14:28:49|1447.96
14:28:50|1447.74
14:28:51|1447.74
14:28:52|1448.17
14:28:53|1448.17
14:28:54|1448.17
14:28:55|1448.17
14:28:56|1448.17
14:28:57|1448.17
14:28:58|1448.4
14:28:59|1448.4
14:29:00|1448.4
14:29:01|1448.4
14:29:02|1448.4
14:29:03|1448.4
14:29:04|1448.4
14:29:05|1448.4
14:29:06|1448.68
14:29:08|1448.58
14:29:08|1448.58
14:29:10|1448.78
14:29:11|1448.78
14:29:12|1448.78
14:29:13|1448.78
14:29:14|1448.78
14:29:15|1448.78
14:29:16|1448.78
14:29:18|1447.77
14:29:19|1447.77
14:29:19|1447.62
14:29:20|1447.62
14:29:21|1447.27
14:29:23|1446.73
14:29:24|1446.73
14:29:25|1446.73
14:29:26|1446.73
14:29:27|1446.73
14:29:28|1446.73
14:29:29|1447.58
14:29:30|1447.58
14:29:32|1447.58
14:29:32|1447.58
14:29:33|1447.58
14:29:34|1447.58
14:29:35|1447.58
14:29:37|1447.58
14:29:38|1448.01
14:29:39|1448.01
14:29:40|1448.01
14:29:41|1448.27
14:29:42|1448.3
14:29:43|1448.3
14:29:44|1448.24
14:29:45|1448.17
14:29:46|1448.01
14:29:48|1448.01
14:29:48|1448.01
14:29:50|1447.76
14:29:51|1447.76
14:29:52|1447.76
14:29:53|1447.73
14:29:54|1447.71
14:29:55|1447.71
14:29:56|1448.1
14:29:57|1448.1
14:29:58|1448.18
14:29:59|1448.18
14:30:00|1448.18
14:30:01|1448.15
14:30:02|1448.15
14:30:04|1448.34
14:30:04|1448.34
14:30:05|1448.45
14:30:07|1448.45
14:30:08|1447.9
14:30:09|1447.9
14:30:11|1448.05
14:30:12|1448.05
14:30:13|1447.9
14:30:14|1447.74
14:30:15|1447.74
14:30:16|1448.96
14:30:17|1449.43
14:30:18|1450.18
14:30:19|1450.03
14:30:20|1450.42
14:30:21|1450.42
14:30:22|1450.16
14:30:23|1450.16
14:30:24|1450.87
14:30:25|1451.42
14:30:26|1451.47
14:30:27|1451.08
14:30:28|1451.08
14:30:29|1451.08
14:30:30|1451.2
14:30:31|1451.25
14:30:32|1451.25
14:30:33|1451.58
14:30:34|1451.5
14:30:35|1451.51
14:30:37|1451.25
14:30:38|1450.98
14:30:39|1450.98
14:30:40|1451.02
14:30:42|1450.95
14:30:42|1450.87
14:30:43|1450.81
14:30:44|1450.99
14:30:45|1450.99
14:30:46|1450.99
14:30:47|1450.99
14:30:48|1450.82
14:30:49|1450.91
14:30:51|1450.82
14:30:52|1451.02
14:30:53|1451.03
14:30:54|1451.03
14:30:55|1451.03
14:30:57|1451.04
14:30:57|1450.97
14:30:59|1450.82
14:30:59|1450.82
14:31:01|1450.82
14:31:01|1450.82
14:31:02|1450.54
14:31:04|1450.62
14:31:05|1450.88
14:31:06|1450.88
14:31:07|1450.88
14:31:07|1450.88
14:31:08|1450.76
14:31:10|1450.99
14:31:12|1451.24
14:31:13|1451.51
14:31:14|1451.51
14:31:15|1451.47
14:31:16|1451.47
14:31:17|1451.55
14:31:18|1451.68
14:31:19|1451.9
14:31:20|1451.9
14:31:21|1452.06
14:31:22|1452.06
14:31:23|1452.06
14:31:24|1452.38
14:31:25|1452.38
14:31:26|1452.38
14:31:27|1452.13
14:31:28|1452.21
14:31:29|1451.84
14:31:30|1451.84
14:31:31|1451.84
14:31:32|1452.06
14:31:33|1452.06
14:31:34|1452.06
14:31:35|1452.37
14:31:36|1452.37
14:31:37|1451.9
14:31:38|1451.9
14:31:39|1451.9
14:31:40|1451.26
14:31:42|1451.44
14:31:43|1451.4
14:31:44|1451.36
14:31:45|1451.36
14:31:46|1451.36
14:31:47|1451.36
14:31:48|1451.37
14:31:49|1451.81
14:31:50|1451.91
14:31:52|1451.91
14:31:53|1451.91
14:31:53|1452.19
14:31:54|1452.36
14:31:55|1452.52
14:31:57|1452.39
14:31:57|1452.14
14:31:58|1451.96
14:32:00|1452.65
14:32:01|1452.65
14:32:02|1452.22
14:32:03|1452.01
14:32:05|1452.76
14:32:05|1452.76
14:32:06|1452.76
14:32:07|1452.76
14:32:08|1452.76
14:32:09|1452.76
14:32:11|1451.91
14:32:12|1452.67
14:32:13|1452.67
14:32:14|1452.67
14:32:15|1453.02
14:32:17|1453.02
14:32:18|1452.93
14:32:19|1452.93
14:32:21|1453.21
14:32:22|1453.09
14:32:24|1453.09
14:32:24|1453.1
14:32:25|1453.29
14:32:26|1452.98
14:32:28|1453.08
14:32:28|1453.91
14:32:29|1454.26
14:32:31|1455.13
14:32:31|1454.85
14:32:33|1454.85
14:32:33|1454.51
14:32:35|1456.13
14:32:36|1455.48
14:32:37|1455.48
14:32:39|1454.83
14:32:39|1455.15
14:32:40|1454.63
14:32:41|1454.76
14:32:42|1454.76
14:32:43|1453.95
14:32:44|1454.47
14:32:45|1454.16
14:32:46|1454.16
14:32:47|1454.05
14:32:48|1454.05
14:32:49|1453.89
14:32:50|1453.78
14:32:51|1453.78
14:32:52|1453.86
14:32:53|1453.52
14:32:55|1453.74
14:32:55|1453.82
14:32:57|1453.82
14:32:58|1453.89
14:32:59|1453.89
14:32:59|1454.49
14:33:01|1454.68
14:33:02|1454.87
14:33:03|1454.53
14:33:04|1454.89
14:33:04|1454.64
14:33:06|1454.41
14:33:06|1454.37
14:33:08|1453.47
14:33:08|1453.4
14:33:09|1453.65
14:33:10|1453.65
14:33:12|1453.65
14:33:13|1453.36
14:33:14|1453.24
14:33:16|1453.24
14:33:16|1453.24
14:33:18|1453.98
14:33:18|1453.98
14:33:19|1453.53
14:33:21|1453.53
14:33:22|1454.19
14:33:23|1454.29
14:33:24|1454.29
14:33:26|1453.38
14:33:26|1453.38
14:33:27|1453.2
14:33:29|1453.66
14:33:30|1453.66
14:33:31|1453.66
14:33:32|1453.52
14:33:33|1453.52
14:33:34|1453.52
14:33:35|1453.52
14:33:36|1453.52
14:33:37|1453.52
14:33:38|1453.8
14:33:39|1454.38
14:33:40|1455.64
14:33:41|1455.64
14:33:42|1455.53
14:33:43|1454.78
14:33:44|1454.41
14:33:45|1453.58
14:33:46|1453.49
14:33:47|1453.49
14:33:48|1453.49
14:33:49|1453.1
14:33:50|1453.49
14:33:51|1453.6
14:33:52|1453.12
14:33:53|1453.19
14:33:54|1452.94
14:33:55|1453.05
14:33:56|1453.05
14:33:57|1452.64
14:33:58|1452.64
14:33:59|1452.64
14:34:00|1452.64
14:34:02|1452.64
14:34:02|1452.64
14:34:03|1452.53
14:34:05|1452.3
14:34:05|1452.3
14:34:06|1452.3
14:34:08|1452.3
14:34:09|1452.3
14:34:10|1451.76
14:34:11|1451.76
14:34:12|1452.1
14:34:14|1452.1
14:34:14|1452.1
14:34:15|1452.74
14:34:16|1452.89
14:34:17|1452.89
14:34:18|1452.89
14:34:19|1453.2
14:34:20|1453.2
14:34:21|1453.2
14:34:22|1453.13
14:34:23|1453.13
14:34:24|1453.27
14:34:26|1453.27
14:34:27|1453.32
14:34:28|1453.71
14:34:30|1453.71
14:34:30|1453.71
14:34:31|1453.71
14:34:32|1453.71
14:34:34|1453.71
14:34:34|1453.71
14:34:36|1453.71
14:34:37|1453.51
14:34:38|1453.51
14:34:38|1453.66
14:34:40|1453.66
14:34:41|1453.66
14:34:42|1453.66
14:34:43|1453.66
14:34:43|1453.66
14:34:45|1453.66
14:34:45|1453.66
14:34:47|1453.66
14:34:48|1453.83
14:34:49|1454.1
14:34:50|1454.1
14:34:51|1454.17
14:34:52|1454.17
14:34:53|1454.17
14:34:53|1454.17
14:34:56|1453.96
14:34:56|1453.96
14:34:57|1453.96
14:34:58|1453.79
14:34:59|1453.79
14:35:00|1453.79
14:35:02|1453.79
14:35:03|1453.79
14:35:04|1453.79
14:35:05|1453.79
14:35:06|1453.79
14:35:07|1453.79
14:35:09|1453.79
14:35:09|1453.84
14:35:11|1453.84
14:35:11|1453.84
14:35:12|1453.84
14:35:13|1453.84
14:35:14|1453.84
14:35:15|1453.84
14:35:17|1453.84
14:35:17|1453.84
14:35:19|1453.29
14:35:20|1453.29
14:35:21|1453.29
14:35:22|1453.29
14:35:23|1453.29
14:35:24|1453.29
14:35:25|1453.6
14:35:26|1453.6
14:35:27|1453.98
14:35:29|1453.98
14:35:29|1453.98
14:35:31|1454.32
14:35:32|1454.32
14:35:32|1454.21
14:35:33|1454.66
14:35:35|1454.66
14:35:36|1454.66
14:35:36|1454.66
14:35:37|1454.89
14:35:39|1454.89
14:35:40|1454.89
14:35:40|1454.89
14:35:42|1454.89
14:35:42|1454.89
14:35:43|1454.89
14:35:45|1454.89
14:35:46|1454.89
14:35:47|1454.19
14:35:48|1454.37
14:35:49|1454.37
14:35:50|1454.37
14:35:51|1454.56
14:35:52|1454.56
14:35:53|1454.56
14:35:54|1454.86
14:35:55|1454.86
14:35:56|1454.86
14:35:57|1454.86
14:35:58|1454.86
14:35:59|1454.86
14:36:01|1454.86
14:36:02|1454.86
14:36:02|1454.86
14:36:04|1454.86
14:36:05|1454.86
14:36:05|1454.86
14:36:07|1454.86
14:36:07|1454.86
14:36:08|1454.86
14:36:09|1454.38
14:36:11|1454.38
14:36:11|1454.38
14:36:12|1454.51
14:36:14|1454.51
14:36:15|1454.51
14:36:17|1454.51
14:36:18|1454.51
14:36:19|1454.51
14:36:20|1454.51
14:36:20|1454.51
14:36:21|1454.51
14:36:22|1454.51
14:36:24|1454.51
14:36:24|1454.51
14:36:25|1454.51
14:36:26|1454.51
14:36:28|1454.51
14:36:28|1454.51
14:36:30|1454.7
14:36:31|1454.7
14:36:31|1454.7
14:36:32|1454.7
14:36:34|1454.7
14:36:35|1454.7
14:36:36|1454.7
14:36:37|1454.7
14:36:38|1454.7
14:36:39|1454.36
14:36:40|1454.51
14:36:41|1454.51
14:36:42|1454.51
14:36:43|1454.51
14:36:44|1454.51
14:36:45|1454.51
14:36:46|1454.51
14:36:47|1454.43
14:36:48|1454.43
14:36:49|1454.43
14:36:50|1454.43
14:36:51|1454.55
14:36:53|1454.64
14:36:53|1454.64
14:36:54|1454.64
14:36:55|1454.64
14:36:56|1454.64
14:36:57|1454.64
14:36:58|1454.64
14:36:59|1454.64
14:37:00|1454.6
14:37:02|1454.45
14:37:03|1454.6
14:37:04|1454.45
14:37:06|1454.45
14:37:06|1454.45
14:37:07|1454.45
14:37:08|1454.41
14:37:09|1454.41
14:37:10|1454.41
14:37:11|1454.41
14:37:12|1454.41
14:37:13|1454.41
14:37:15|1454.41
14:37:16|1454.37
14:37:18|1454.37
14:37:18|1454.37
14:37:19|1454.37
14:37:21|1454.38
14:37:22|1454.37
14:37:23|1454.4
14:37:24|1454.46
14:37:25|1454.46
14:37:26|1454.39
14:37:27|1454.39
14:37:28|1454.59
14:37:29|1454.52
14:37:30|1454.47
14:37:31|1454.47
14:37:32|1454.47
14:37:33|1454.47
14:37:34|1454.47
14:37:35|1454.38
14:37:36|1454.38
14:37:37|1454.39
14:37:38|1454.39
14:37:39|1454.39
14:37:40|1454.39
14:37:41|1454.39
14:37:42|1454.39
14:37:43|1454.39
14:37:44|1454.38
14:37:45|1454.38
14:37:46|1454.38
14:37:47|1454.38
14:37:48|1454.38
14:37:49|1454.39
14:37:50|1454.39
14:37:51|1454.39
14:37:52|1454.39
14:37:53|1454.39
14:37:54|1454.39
14:37:55|1454.39
14:37:56|1454.39
14:37:57|1454.39
14:37:58|1453.
14:38:00|1451.96
14:38:00|1452.17
14:38:01|1452.37
14:38:03|1452.38
14:38:03|1452.38
14:38:05|1452.41
14:38:06|1453.05
14:38:07|1453.05
14:38:08|1452.83
14:38:09|1452.83
14:38:10|1452.83
14:38:11|1452.83
14:38:12|1452.83
14:38:13|1452.83
14:38:14|1452.83
14:38:15|1452.73
14:38:16|1452.95
14:38:17|1452.95
14:38:18|1453.08
14:38:20|1452.97
14:38:20|1452.97
14:38:22|1452.97
14:38:23|1452.97
14:38:23|1452.48
14:38:25|1452.48
14:38:25|1452.48
14:38:26|1452.48
14:38:27|1452.48
14:38:28|1452.48
14:38:30|1452.48
14:38:31|1451.75
14:38:31|1451.75
14:38:32|1451.33
14:38:34|1451.33
14:38:34|1451.54
14:38:36|1451.54
14:38:37|1451.54
14:38:38|1451.54
14:38:39|1451.54
14:38:40|1451.89
14:38:42|1451.89
14:38:42|1451.89
14:38:43|1451.89
14:38:44|1451.89
14:38:46|1451.89
14:38:47|1451.89
14:38:47|1451.97
14:38:49|1451.97
14:38:49|1451.97
14:38:51|1451.97
14:38:52|1451.97
14:38:52|1452.15
14:38:53|1452.15
14:38:55|1451.85
14:38:56|1451.85
14:38:57|1451.85
14:38:58|1451.85
14:38:59|1451.85
14:39:00|1451.85
14:39:02|1451.85
14:39:03|1451.72
14:39:04|1451.72
14:39:05|1451.72
14:39:07|1451.72
14:39:07|1451.72
14:39:09|1451.72
14:39:09|1451.72
14:39:11|1451.72
14:39:11|1451.72
14:39:13|1451.19
14:39:14|1451.19
14:39:14|1450.73
14:39:16|1450.73
14:39:16|1450.81
14:39:18|1450.81
14:39:19|1450.81
14:39:21|1450.81
14:39:21|1450.81
14:39:23|1451.52
14:39:24|1451.52
14:39:24|1451.52
14:39:26|1451.52
14:39:26|1451.52
14:39:27|1451.52
14:39:29|1451.52
14:39:29|1451.56
14:39:31|1451.68
14:39:31|1451.68
14:39:32|1451.68
14:39:34|1451.68
14:39:35|1451.68
14:39:36|1451.68
14:39:37|1451.68
14:39:38|1451.86
14:39:39|1451.99
14:39:40|1451.99
14:39:41|1451.99
14:39:42|1451.99
14:39:43|1451.99
14:39:44|1451.99
14:39:45|1451.77
14:39:46|1451.77
14:39:47|1451.74
14:39:48|1451.71
14:39:49|1451.71
14:39:50|1451.71
14:39:51|1451.82
14:39:52|1451.82
14:39:53|1451.93
14:39:54|1451.93
14:39:55|1451.93
14:39:56|1451.93
14:39:57|1451.93
14:39:58|1452.48
14:39:59|1452.48
14:40:00|1452.48
14:40:01|1452.48
14:40:02|1452.48
14:40:04|1452.48
14:40:04|1452.48
14:40:05|1452.48
14:40:06|1452.48
14:40:07|1452.48
14:40:08|1452.48
14:40:09|1452.48
14:40:10|1452.48
14:40:11|1452.55
14:40:12|1452.55
14:40:14|1452.55
14:40:14|1452.73
14:40:15|1452.87
14:40:17|1452.87
14:40:18|1452.87
14:40:18|1452.87
14:40:20|1453.14
14:40:21|1453.33
14:40:22|1453.45
14:40:23|1453.57
14:40:25|1453.57
14:40:26|1453.57
14:40:26|1453.57
14:40:27|1453.57
14:40:28|1453.57
14:40:29|1452.8
14:40:31|1452.33
14:40:32|1452.33
14:40:33|1452.33
14:40:34|1452.5
14:40:35|1452.5
14:40:36|1452.5
14:40:37|1452.36
14:40:38|1452.36
14:40:39|1452.36
14:40:40|1452.36
14:40:41|1452.36
14:40:42|1452.36
14:40:44|1452.44
14:40:45|1452.44
14:40:46|1452.49
14:40:46|1452.55
14:40:47|1452.55
14:40:49|1452.55
14:40:50|1452.7
14:40:51|1452.7
14:40:52|1452.78
14:40:53|1452.95
14:40:54|1452.86
14:40:56|1452.86
14:40:56|1452.86
14:40:57|1452.95
14:40:58|1452.96
14:40:59|1452.96
14:41:01|1452.94
14:41:02|1452.94
14:41:03|1452.94
14:41:04|1452.94
14:41:05|1453.3
14:41:07|1452.82
14:41:08|1452.61
14:41:08|1452.73
14:41:09|1452.73
14:41:10|1452.78
14:41:11|1452.78
14:41:12|1453.01
14:41:13|1453.02
14:41:15|1453.02
14:41:16|1453.02
14:41:17|1453.02
14:41:17|1453.02
14:41:19|1453.02
14:41:19|1452.75
14:41:21|1452.75
14:41:22|1452.76
14:41:22|1452.76
14:41:24|1453.36
14:41:24|1453.12
14:41:26|1453.12
14:41:27|1453.12
14:41:28|1453.12
14:41:29|1453.12
14:41:31|1453.44
14:41:31|1453.44
14:41:33|1453.44
14:41:33|1453.03
14:41:35|1453.03
14:41:36|1453.46
14:41:36|1453.11
14:41:38|1453.41
14:41:38|1453.12
14:41:40|1453.12
14:41:41|1453.47
14:41:43|1453.83
14:41:43|1453.83
14:41:44|1453.83
14:41:45|1453.83
14:41:46|1453.83
14:41:48|1453.83
14:41:49|1454.
14:41:50|1454.
14:41:51|1454.02
14:41:51|1454.13
14:41:53|1454.06
14:41:54|1454.06
14:41:54|1454.06
14:41:56|1454.06
14:41:57|1453.9
14:41:58|1453.9
14:41:59|1453.9
14:42:00|1453.9
14:42:01|1453.9
14:42:01|1453.9
14:42:03|1453.9
14:42:04|1453.9
14:42:05|1453.9
14:42:07|1453.8
14:42:07|1453.8
14:42:09|1453.97
14:42:10|1453.97
14:42:11|1453.96
14:42:11|1453.75
14:42:12|1453.75
14:42:14|1453.75
14:42:14|1452.97
14:42:16|1452.97
14:42:16|1452.97
14:42:18|1452.97
14:42:19|1452.97
14:42:20|1453.14
14:42:20|1453.14
14:42:23|1453.14
14:42:23|1453.14
14:42:24|1453.34
14:42:26|1453.39
14:42:27|1453.39
14:42:28|1453.28
14:42:29|1453.46
14:42:30|1453.99
14:42:31|1453.99
14:42:31|1453.8
14:42:32|1453.8
14:42:34|1453.8
14:42:34|1453.8
14:42:36|1453.8
14:42:37|1453.57
14:42:39|1453.57
14:42:39|1453.57
14:42:40|1453.34
14:42:42|1453.76
14:42:43|1453.76
14:42:43|1453.76
14:42:45|1453.96
14:42:46|1453.96
14:42:47|1453.96
14:42:48|1453.96
14:42:49|1453.96
14:42:50|1453.96
14:42:51|1453.96
14:42:52|1453.96
14:42:53|1453.96
14:42:54|1453.96
14:42:55|1453.36
14:42:56|1453.36
14:42:57|1453.36
14:42:58|1453.36
14:42:59|1453.36
14:43:00|1453.36
14:43:01|1453.36
14:43:03|1453.34
14:43:03|1453.34
14:43:04|1453.34
14:43:06|1453.34
14:43:07|1453.34
14:43:08|1453.34
14:43:09|1453.34
14:43:11|1453.34
14:43:11|1453.34
14:43:12|1453.34
14:43:13|1452.97
14:43:14|1452.76
14:43:15|1452.76
14:43:16|1452.76
14:43:17|1453.66
14:43:18|1453.66
14:43:20|1453.59
14:43:21|1453.59
14:43:23|1453.59
14:43:23|1453.84
14:43:25|1453.84
14:43:26|1453.84
14:43:26|1453.84
14:43:28|1454.24
14:43:28|1454.24
14:43:30|1454.24
14:43:31|1454.24
14:43:32|1454.31
14:43:33|1454.31
14:43:33|1454.31
14:43:34|1455.
14:43:36|1455.74
14:43:37|1455.15
14:43:38|1455.15
14:43:39|1455.15
14:43:40|1454.99
14:43:41|1454.99
14:43:42|1455.05
14:43:43|1455.05
14:43:44|1455.05
14:43:46|1455.05
14:43:47|1454.99
14:43:48|1454.99
14:43:49|1454.99
14:43:50|1455.06
14:43:51|1454.91
14:43:52|1454.67
14:43:53|1454.75
14:43:54|1454.75
14:43:55|1454.75
14:43:56|1454.75
14:43:57|1454.75
14:43:59|1454.75
14:43:59|1454.75
14:44:00|1454.74
14:44:01|1454.74
14:44:02|1454.77
14:44:03|1454.74
14:44:04|1454.74
14:44:06|1454.74
14:44:07|1454.45
14:44:08|1454.45
14:44:09|1454.45
14:44:10|1454.88
14:44:11|1454.68
14:44:12|1454.75
14:44:13|1454.75
14:44:14|1454.75
14:44:15|1454.75
14:44:16|1454.11
14:44:17|1454.43
14:44:18|1454.43
14:44:19|1454.43
14:44:20|1454.43
14:44:21|1454.43
14:44:22|1454.25
14:44:24|1454.25
14:44:24|1454.19
14:44:25|1454.19
14:44:26|1454.19
14:44:27|1454.18
14:44:28|1454.18
14:44:29|1454.11
14:44:30|1454.11
14:44:31|1454.11
14:44:32|1454.11
14:44:33|1454.11
14:44:34|1454.25
14:44:35|1454.25
14:44:36|1454.45
14:44:38|1454.45
14:44:39|1454.45
14:44:40|1454.38
14:44:41|1454.38
14:44:43|1454.02
14:44:45|1454.02
14:44:45|1454.02
14:44:46|1454.02
14:44:47|1454.02
14:44:48|1454.02
14:44:49|1454.02
14:44:50|1454.02
14:44:51|1454.02
14:44:52|1454.02
14:44:53|1454.02
14:44:54|1454.03
14:44:55|1454.03
14:44:56|1454.03
14:44:58|1454.03
14:44:58|1454.03
14:44:59|1454.06
14:45:01|1454.23
14:45:02|1454.71
14:45:03|1454.71
14:45:03|1454.42
14:45:04|1454.42
14:45:05|1454.42
14:45:07|1454.68
14:45:08|1454.68
14:45:10|1454.68
14:45:10|1454.54
14:45:11|1454.54
14:45:12|1454.54
14:45:13|1454.54
14:45:14|1453.96
14:45:15|1454.52
14:45:17|1454.65
14:45:18|1455.07
14:45:19|1455.12
14:45:20|1455.12
14:45:21|1455.12
14:45:22|1455.2
14:45:23|1455.2
14:45:25|1455.2
14:45:25|1455.2
14:45:27|1455.2
14:45:29|1454.88
14:45:29|1454.88
14:45:31|1454.88
14:45:31|1454.88
14:45:32|1454.88
14:45:33|1455.12
14:45:34|1454.78
14:45:36|1454.78
14:45:37|1454.78
14:45:38|1454.78
14:45:38|1454.78
14:45:40|1455.12
14:45:41|1455.12
14:45:42|1455.04
14:45:43|1455.04
14:45:44|1455.04
14:45:45|1455.04
14:45:46|1455.11
14:45:47|1455.19
14:45:48|1455.19
14:45:49|1455.19
14:45:50|1455.19
14:45:51|1455.19
14:45:52|1455.19
14:45:53|1455.19
14:45:55|1455.19
14:45:56|1455.19
14:45:56|1455.19
14:45:58|1455.19
14:45:58|1456.23
14:46:00|1456.31
14:46:01|1456.34
14:46:01|1456.34
14:46:04|1456.18
14:46:04|1456.09
14:46:05|1456.08
14:46:06|1456.1
14:46:07|1456.1
14:46:08|1455.9
14:46:09|1455.9
14:46:10|1454.89
14:46:11|1454.43
14:46:12|1453.97
14:46:13|1453.99
14:46:14|1453.99
14:46:15|1453.99
14:46:16|1453.99
14:46:17|1453.99
14:46:18|1454.18
14:46:19|1454.18
14:46:20|1454.18
14:46:21|1454.18
14:46:23|1454.18
14:46:23|1454.05
14:46:26|1454.05
14:46:26|1454.04
14:46:27|1453.86
14:46:28|1453.86
14:46:29|1453.49
14:46:31|1453.49
14:46:32|1453.49
14:46:34|1453.49
14:46:34|1453.5
14:46:35|1453.5
14:46:36|1453.5
14:46:37|1453.
14:46:38|1453.
14:46:39|1451.95
14:46:40|1451.72
14:46:41|1451.53
14:46:42|1451.8
14:46:44|1451.69
14:46:45|1450.63
14:46:46|1450.63
14:46:47|1450.63
14:46:48|1450.62
14:46:49|1450.01
14:46:50|1450.33
14:46:52|1450.63
14:46:52|1450.63
14:46:53|1451.15
14:46:55|1451.45
14:46:56|1451.69
14:46:56|1451.54
14:46:58|1451.54
14:46:59|1451.87
14:46:59|1451.87
14:47:01|1452.28
14:47:02|1452.28
14:47:02|1452.22
14:47:04|1452.22
14:47:04|1452.22
14:47:06|1452.22
14:47:07|1451.36
14:47:08|1451.76
14:47:08|1451.76
14:47:10|1451.76
14:47:11|1451.76
14:47:12|1451.58
14:47:12|1451.46
14:47:14|1451.46
14:47:15|1451.23
14:47:15|1451.27
14:47:17|1451.27
14:47:18|1451.27
14:47:19|1451.27
14:47:19|1451.22
14:47:22|1451.21
14:47:22|1451.21
14:47:23|1451.21
14:47:24|1451.22
14:47:26|1451.36
14:47:28|1451.77
14:47:28|1451.77
14:47:29|1451.77
14:47:31|1451.79
14:47:32|1451.79
14:47:32|1451.79
14:47:34|1451.79
14:47:34|1451.79
14:47:36|1451.79
14:47:37|1451.79
14:47:38|1452.04
14:47:38|1452.04
14:47:39|1452.04
14:47:41|1452.04
14:47:43|1452.
14:47:44|1452.
14:47:45|1452.
14:47:45|1452.
14:47:47|1452.
14:47:48|1451.8
14:47:49|1451.8
14:47:50|1451.86
14:47:52|1452.12
14:47:52|1452.71
14:47:53|1452.71
14:47:55|1452.73
14:47:56|1452.95
14:47:57|1452.95
14:47:58|1452.95
14:47:59|1452.95
14:48:00|1452.88
14:48:01|1452.88
14:48:02|1452.88
14:48:03|1452.88
14:48:04|1452.96
14:48:06|1452.73
14:48:06|1452.73
14:48:07|1452.72
14:48:08|1452.24
14:48:09|1452.24
14:48:10|1451.55
14:48:11|1451.99
14:48:12|1451.93
14:48:13|1451.93
14:48:14|1451.93
14:48:15|1451.93
14:48:16|1451.93
14:48:17|1451.93
14:48:18|1451.93
14:48:20|1451.93
14:48:21|1451.93
14:48:21|1451.69
14:48:23|1451.69
14:48:23|1451.69
14:48:25|1451.69
14:48:25|1451.55
14:48:27|1451.55
14:48:27|1451.41
14:48:29|1451.41
14:48:29|1451.59
14:48:31|1451.7
14:48:31|1452.05
14:48:32|1452.05
14:48:34|1452.05
14:48:35|1452.05
14:48:35|1452.05
14:48:36|1452.05
14:48:37|1452.05
14:48:38|1451.91
14:48:40|1451.94
14:48:41|1451.94
14:48:42|1451.94
14:48:43|1452.03
14:48:44|1452.03
14:48:45|1452.03
14:48:46|1452.03
14:48:47|1452.03
14:48:49|1452.03
14:48:50|1452.03
14:48:51|1452.03
14:48:52|1452.03
14:48:53|1452.03
14:48:55|1452.03
14:48:55|1452.03
14:48:56|1452.03
14:48:57|1452.03
14:48:58|1452.03
14:48:59|1452.03
14:49:00|1452.03
14:49:01|1451.95
14:49:02|1452.01
14:49:03|1452.01
14:49:04|1452.01
14:49:06|1451.71
14:49:06|1451.7
14:49:08|1451.7
14:49:09|1451.55
14:49:09|1451.71
14:49:11|1451.71
14:49:12|1451.71
14:49:13|1451.71
14:49:14|1451.71
14:49:15|1451.71
14:49:16|1451.71
14:49:16|1451.71
14:49:18|1451.71
14:49:19|1451.
14:49:20|1451.
14:49:21|1451.
14:49:22|1451.
14:49:23|1451.
14:49:23|1450.57
14:49:25|1450.51
14:49:26|1450.19
14:49:27|1449.83
14:49:29|1449.36
14:49:30|1449.36
14:49:30|1449.36
14:49:32|1448.38
14:49:33|1449.11
14:49:34|1449.11
14:49:35|1449.18
14:49:37|1449.18
14:49:37|1449.18
14:49:38|1449.18
14:49:39|1449.18
14:49:40|1449.09
14:49:41|1449.09
14:49:42|1449.16
14:49:43|1449.16
14:49:44|1449.09
14:49:45|1449.09
14:49:46|1448.67
14:49:47|1448.67
14:49:48|1448.67
14:49:49|1448.67
14:49:50|1449.36
14:49:51|1449.71
14:49:52|1449.29
14:49:53|1449.26
14:49:54|1449.26
14:49:55|1449.26
14:49:56|1449.2
14:49:57|1449.24
14:49:58|1449.24
14:49:59|1449.27
14:50:00|1449.31
14:50:01|1449.29
14:50:02|1449.29
14:50:03|1449.32
14:50:04|1449.44
14:50:05|1449.88
14:50:07|1449.96
14:50:08|1449.96
14:50:09|1450.32
14:50:10|1450.32
14:50:11|1450.32
14:50:12|1450.34
14:50:12|1450.23
14:50:14|1450.23
14:50:15|1449.89
14:50:17|1449.89
14:50:17|1449.89
14:50:18|1449.89
14:50:20|1449.89
14:50:20|1449.89
14:50:22|1449.89
14:50:22|1449.77
14:50:23|1449.56
14:50:25|1449.56
14:50:25|1450.09
14:50:26|1450.09
14:50:28|1450.48
14:50:30|1450.79
14:50:30|1450.79
14:50:32|1450.79
14:50:33|1450.79
14:50:34|1450.79
14:50:35|1450.8
14:50:37|1450.8
14:50:38|1450.8
14:50:38|1450.8
14:50:39|1450.71
14:50:41|1450.53
14:50:41|1450.53
14:50:43|1449.82
14:50:44|1449.8
14:50:45|1449.8
14:50:46|1449.8
14:50:47|1449.8
14:50:48|1449.8
14:50:49|1449.8
14:50:51|1449.8
14:50:51|1449.81
14:50:52|1449.81
14:50:53|1450.
14:50:54|1450.
14:50:55|1450.
14:50:56|1450.
14:50:57|1450.
14:50:59|1450.
14:50:59|1450.22
14:51:00|1450.22
14:51:01|1450.22
14:51:02|1450.14
14:51:03|1450.14
14:51:04|1450.14
14:51:05|1450.14
14:51:06|1450.14
14:51:07|1450.14
14:51:08|1450.16
14:51:10|1450.16
14:51:12|1450.16
14:51:12|1450.16
14:51:13|1450.16
14:51:14|1450.16
14:51:15|1450.16
14:51:16|1450.16
14:51:18|1450.15
14:51:18|1450.15
14:51:19|1450.15
14:51:20|1450.15
14:51:22|1450.15
14:51:23|1450.15
14:51:23|1450.15
14:51:24|1450.02
14:51:25|1450.02
14:51:26|1450.02
14:51:27|1450.02
14:51:28|1450.02
14:51:30|1450.02
14:51:30|1450.02
14:51:32|1450.02
14:51:33|1450.02
14:51:34|1450.02
14:51:35|1450.02
14:51:37|1450.02
14:51:38|1450.02
14:51:39|1449.44
14:51:40|1449.44
14:51:42|1449.44
14:51:42|1449.44
14:51:43|1449.44
14:51:45|1449.21
14:51:45|1449.22
14:51:47|1449.22
14:51:47|1449.15
14:51:49|1449.15
14:51:50|1449.15
14:51:51|1449.3
14:51:52|1449.3
14:51:53|1449.3
14:51:54|1449.88
14:51:56|1449.83
14:51:56|1449.66
14:51:57|1449.9
14:51:58|1449.9
14:52:00|1449.87
14:52:01|1449.68
14:52:01|1449.41
14:52:03|1449.38
14:52:03|1449.38
14:52:04|1449.38
14:52:05|1449.95
14:52:07|1449.56
14:52:08|1449.56
14:52:08|1449.56
14:52:10|1449.56
14:52:11|1449.56
14:52:12|1449.56
14:52:13|1449.56
14:52:14|1449.56
14:52:14|1449.56
14:52:16|1449.56
14:52:17|1449.56
14:52:18|1449.56
14:52:18|1449.56
14:52:19|1449.56
14:52:21|1449.56
14:52:22|1449.56
14:52:23|1449.56
14:52:24|1449.36
14:52:25|1449.36
14:52:26|1449.36
14:52:27|1449.75
14:52:28|1449.75
14:52:29|1449.75
14:52:30|1449.75
14:52:31|1449.75
14:52:33|1449.62
14:52:33|1449.62
14:52:34|1449.61
14:52:36|1449.49
14:52:37|1449.49
14:52:38|1449.49
14:52:39|1449.36
14:52:40|1449.55
14:52:41|1449.56
14:52:42|1449.56
14:52:44|1449.56
14:52:45|1449.39
14:52:46|1449.41
14:52:48|1449.41
14:52:48|1449.51
14:52:49|1449.78
14:52:50|1449.78
14:52:51|1449.78
14:52:52|1449.78
14:52:53|1450.3
14:52:54|1450.3
14:52:55|1450.3
14:52:56|1450.3
14:52:58|1450.3
14:52:59|1450.3
14:53:00|1450.3
14:53:01|1449.77
14:53:02|1449.82
14:53:02|1449.82
14:53:04|1449.82
14:53:05|1449.82
14:53:07|1450.46
14:53:07|1450.46
14:53:08|1450.46
14:53:09|1450.46
14:53:10|1450.53
14:53:11|1450.46
14:53:12|1450.46
14:53:13|1450.46
14:53:14|1450.46
14:53:15|1450.46
14:53:16|1450.46
14:53:17|1450.46
14:53:18|1450.28
14:53:19|1451.
14:53:21|1451.
14:53:21|1451.
14:53:22|1451.
14:53:23|1451.
14:53:24|1451.
14:53:25|1451.
14:53:27|1451.
14:53:28|1451.
14:53:29|1451.
14:53:30|1451.
14:53:31|1451.
14:53:33|1451.
14:53:33|1451.
14:53:35|1451.36
14:53:36|1451.36
14:53:36|1452.05
14:53:38|1452.05
14:53:38|1452.05
14:53:40|1452.05
14:53:42|1452.05
14:53:42|1452.05
14:53:43|1452.05
14:53:44|1451.98
14:53:45|1451.99
14:53:47|1451.99
14:53:48|1452.03
14:53:49|1452.03
14:53:49|1452.03
14:53:51|1452.47
14:53:52|1452.45
14:53:54|1452.57
14:53:54|1452.57
14:53:55|1452.61
14:53:56|1452.61
14:53:58|1452.78
14:53:59|1452.47
14:54:01|1452.53
14:54:02|1452.53
14:54:03|1452.53
14:54:03|1452.11
14:54:05|1452.11
14:54:06|1452.45
14:54:07|1452.45
14:54:08|1452.32
14:54:09|1452.32
14:54:09|1452.32
14:54:11|1452.31
14:54:12|1452.47
14:54:13|1452.47
14:54:13|1452.47
14:54:15|1452.47
14:54:16|1452.47
14:54:17|1452.58
14:54:18|1452.58
14:54:20|1452.77
14:54:20|1452.77
14:54:21|1452.77
14:54:23|1452.77
14:54:24|1452.77
14:54:25|1452.95
14:54:26|1453.04
14:54:27|1453.05
14:54:28|1453.1
14:54:29|1453.18
14:54:30|1453.26
14:54:31|1453.26
14:54:33|1453.27
14:54:34|1453.51
14:54:35|1453.51
14:54:36|1453.95
14:54:37|1453.95
14:54:38|1453.95
14:54:39|1453.95
14:54:40|1453.95
14:54:41|1453.95
14:54:43|1453.88
14:54:43|1453.88
14:54:45|1453.88
14:54:46|1453.88
14:54:48|1453.89
14:54:48|1453.89
14:54:49|1453.88
14:54:50|1453.81
14:54:52|1453.81
14:54:53|1453.81
14:54:54|1453.81
14:54:55|1453.81
14:54:56|1453.81
14:54:57|1453.25
14:54:57|1453.16
14:54:59|1453.16
14:55:00|1453.16
14:55:01|1453.16
14:55:02|1453.16
14:55:03|1453.16
14:55:04|1453.16
14:55:05|1453.16
14:55:06|1453.16
14:55:06|1452.51
14:55:09|1452.56
14:55:09|1452.56
14:55:10|1452.56
14:55:11|1452.28
14:55:12|1452.28
14:55:13|1452.25
14:55:14|1452.25
14:55:15|1452.25
14:55:16|1452.25
14:55:17|1452.25
14:55:18|1452.25
14:55:19|1452.25
14:55:21|1452.25
14:55:21|1452.25
14:55:23|1452.44
14:55:24|1452.25
14:55:25|1452.25
14:55:26|1452.25
14:55:27|1452.25
14:55:28|1452.25
14:55:29|1452.25
14:55:30|1451.93
14:55:31|1451.93
14:55:32|1452.04
14:55:33|1452.94
14:55:34|1452.94
14:55:35|1452.94
14:55:36|1452.94
14:55:37|1452.94
14:55:38|1452.94
14:55:39|1452.94
14:55:40|1452.94
14:55:41|1452.94
14:55:43|1452.96
14:55:44|1452.96
14:55:44|1452.96
14:55:45|1452.96
14:55:47|1453.25
14:55:47|1453.27
14:55:49|1453.27
14:55:49|1453.27
14:55:50|1455.62
14:55:51|1455.15
14:55:52|1455.23
14:55:54|1455.23
14:55:54|1455.23
14:55:56|1455.48
14:55:57|1455.48
14:55:57|1455.48
14:55:59|1455.8
14:56:00|1455.8
14:56:01|1456.37
14:56:02|1456.69
14:56:03|1456.1
14:56:04|1456.14
14:56:05|1456.14
14:56:06|1456.16
14:56:07|1456.42
14:56:09|1457.28
14:56:10|1457.02
14:56:11|1457.02
14:56:12|1456.59
14:56:13|1456.78
14:56:14|1456.78
14:56:15|1456.78
14:56:16|1456.78
14:56:17|1456.78
14:56:18|1456.78
14:56:19|1457.56
14:56:20|1457.56
14:56:21|1457.56
14:56:22|1457.56
14:56:24|1457.56
14:56:24|1457.56
14:56:25|1457.56
14:56:26|1457.48
14:56:27|1457.48
14:56:28|1457.04
14:56:30|1457.04
14:56:30|1456.58
14:56:33|1456.58
14:56:33|1456.36
14:56:35|1456.37
14:56:36|1456.37
14:56:37|1456.46
14:56:38|1456.46
14:56:39|1456.46
14:56:39|1456.46
14:56:41|1457.15
14:56:42|1456.87
14:56:43|1456.44
14:56:43|1456.44
14:56:44|1456.44
14:56:46|1454.96
14:56:46|1454.96
14:56:48|1457.16
14:56:48|1457.16
14:56:51|1457.16
14:56:51|1457.16
14:56:52|1457.16
14:56:53|1457.16
14:56:54|1457.16
14:56:55|1457.42
14:56:56|1457.42
14:56:57|1457.42
14:56:58|1457.75
14:56:59|1457.75
14:57:00|1457.67
14:57:01|1457.37
14:57:02|1457.37
14:57:03|1457.37
14:57:04|1457.37
14:57:05|1459.3
14:57:06|1459.08
14:57:07|1459.08
14:57:08|1459.06
14:57:09|1459.05
14:57:10|1459.05
14:57:11|1459.05
14:57:12|1458.75
14:57:13|1458.75
14:57:14|1458.11
14:57:15|1458.11
14:57:16|1458.11
14:57:17|1458.11
14:57:18|1458.86
14:57:19|1458.86
14:57:20|1458.86
14:57:22|1459.3
14:57:23|1459.3
14:57:24|1458.96
14:57:24|1458.96
14:57:26|1458.78
14:57:27|1458.78
14:57:29|1458.78
14:57:29|1458.78
14:57:30|1458.78
14:57:31|1458.78
14:57:32|1458.29
14:57:33|1458.29
14:57:34|1458.25
14:57:35|1458.1
14:57:37|1457.56
14:57:37|1457.56
14:57:40|1457.56
14:57:40|1457.56
14:57:41|1457.56
14:57:42|1458.06
14:57:44|1458.06
14:57:45|1458.06
14:57:46|1458.06
14:57:47|1458.06
14:57:48|1457.96
14:57:49|1457.72
14:57:50|1457.72
14:57:51|1457.63
14:57:52|1457.73
14:57:54|1457.98
14:57:54|1457.98
14:57:55|1458.4
14:57:56|1458.98
14:57:57|1458.98
14:57:58|1459.21
14:58:00|1458.89
14:58:01|1458.97
14:58:01|1458.9
14:58:02|1458.85
14:58:03|1458.94
14:58:05|1458.94
14:58:06|1458.95
14:58:07|1458.95
14:58:08|1458.95
14:58:09|1458.95
14:58:10|1458.95
14:58:11|1457.97
14:58:12|1458.39
14:58:13|1458.39
14:58:14|1458.39
14:58:15|1458.39
14:58:16|1458.39
14:58:17|1458.39
14:58:18|1458.14
14:58:19|1458.42
14:58:20|1458.42
14:58:22|1458.42
14:58:22|1458.42
14:58:23|1458.06
14:58:24|1458.06
14:58:26|1458.06
14:58:27|1458.22
14:58:27|1458.08
14:58:28|1458.18
14:58:30|1458.18
14:58:31|1458.18
14:58:32|1458.18
14:58:33|1457.58
14:58:33|1457.58
14:58:35|1457.58
14:58:35|1457.58
14:58:37|1457.66
14:58:38|1457.66
14:58:39|1457.43
14:58:40|1457.43
14:58:42|1457.01
14:58:43|1456.47
14:58:44|1456.47
14:58:45|1456.47
14:58:46|1456.85
14:58:47|1456.85
14:58:48|1456.85
14:58:49|1456.85
14:58:50|1456.85
14:58:51|1456.85
14:58:52|1456.65
14:58:53|1456.63
14:58:54|1456.63
14:58:56|1456.63
14:58:57|1456.63
14:58:58|1456.63
14:58:59|1456.63
14:59:00|1456.63
14:59:01|1456.11
14:59:02|1456.7
14:59:03|1456.98
14:59:04|1456.98
14:59:05|1456.98
14:59:06|1457.
14:59:07|1457.
14:59:08|1457.18
14:59:09|1457.12
14:59:10|1457.12
14:59:11|1457.12
14:59:12|1457.12
14:59:13|1457.12
14:59:14|1457.12
14:59:15|1457.12
14:59:16|1455.81
14:59:17|1455.81
14:59:18|1456.52
14:59:19|1456.52
14:59:20|1456.49
14:59:21|1456.49
14:59:22|1456.44
14:59:23|1456.83
14:59:24|1456.88
14:59:25|1456.88
14:59:26|1456.88
14:59:27|1456.96
14:59:29|1457.11
14:59:30|1457.11
14:59:31|1457.11
14:59:32|1456.91
14:59:33|1456.91
14:59:34|1457.12
14:59:35|1457.12
14:59:36|1457.55
14:59:37|1457.5
14:59:38|1457.5
14:59:40|1457.5
14:59:41|1457.74
14:59:42|1457.74
14:59:43|1457.74
14:59:43|1457.68
14:59:45|1458.4
14:59:46|1458.4
14:59:47|1458.4
14:59:48|1458.4
14:59:49|1458.4
14:59:50|1458.4
14:59:52|1458.4
14:59:52|1458.68
14:59:53|1458.68
14:59:54|1458.68
14:59:55|1458.26
14:59:56|1458.26
14:59:57|1458.26
14:59:58|1458.26
14:59:59|1458.26
15:00:00|1458.26
15:00:01|1458.26
15:00:02|1458.26
15:00:03|1458.26
15:00:04|1457.8
15:00:06|1458.2
15:00:07|1458.2
15:00:08|1458.2
15:00:09|1458.23
15:00:10|1458.23
15:00:11|1458.23
15:00:12|1458.23
15:00:13|1458.23
15:00:13|1458.23
15:00:16|1458.23
15:00:16|1458.32
15:00:17|1458.32
15:00:18|1458.32
15:00:19|1458.32
15:00:20|1458.32
15:00:21|1458.32
15:00:22|1458.46
15:00:23|1458.87
15:00:24|1458.23
15:00:25|1458.23
15:00:26|1458.23
15:00:27|1458.23
15:00:29|1458.23
15:00:29|1458.23
15:00:30|1458.23
15:00:31|1458.23
15:00:32|1458.23
15:00:34|1458.23
15:00:35|1457.5
15:00:35|1458.13
15:00:37|1457.99
15:00:37|1457.99
15:00:39|1457.99
15:00:39|1457.99
15:00:41|1457.84
15:00:42|1457.58
15:00:43|1458.06
15:00:44|1458.37
15:00:45|1458.37
15:00:46|1458.37
15:00:48|1458.31
15:00:49|1458.31
15:00:50|1458.69
15:00:51|1458.7
15:00:52|1458.7
15:00:53|1459.4
15:00:54|1460.
15:00:55|1459.54
15:00:56|1459.54
15:00:58|1459.54
15:00:59|1459.54
15:00:59|1459.54
15:01:00|1459.54
15:01:02|1459.33
15:01:03|1459.33
15:01:04|1459.33
15:01:05|1459.33
15:01:06|1459.23
15:01:07|1459.23
15:01:08|1459.23
15:01:09|1458.74
15:01:10|1458.74
15:01:11|1458.74
15:01:12|1459.03
15:01:13|1459.03
15:01:14|1459.03
15:01:15|1459.03
15:01:16|1459.03
15:01:18|1459.03
15:01:18|1459.03
15:01:19|1458.6
15:01:21|1458.54
15:01:22|1458.54
15:01:23|1458.54
15:01:23|1458.54
15:01:25|1458.54
15:01:26|1458.54
15:01:26|1458.54
15:01:27|1457.95
15:01:29|1457.95
15:01:29|1457.6
15:01:31|1457.6
15:01:31|1457.6
15:01:32|1457.6
15:01:33|1457.6
15:01:34|1457.62
15:01:36|1457.62
15:01:36|1457.59
15:01:38|1457.77
15:01:38|1457.77
15:01:40|1458.32
15:01:41|1458.32
15:01:42|1458.32
15:01:44|1458.
15:01:45|1458.
15:01:46|1458.
15:01:47|1458.
15:01:49|1458.
15:01:50|1458.
15:01:51|1457.38
15:01:52|1457.26
15:01:53|1457.26
15:01:54|1457.26
15:01:55|1457.26
15:01:56|1457.19
15:01:57|1456.95
15:01:59|1456.95
15:02:00|1456.95
15:02:00|1456.95
15:02:02|1456.95
15:02:04|1456.6
15:02:04|1456.6
15:02:05|1456.6
15:02:06|1456.6
15:02:07|1456.6
15:02:08|1456.6
15:02:10|1456.6
15:02:11|1456.6
15:02:11|1456.6
15:02:13|1456.21
15:02:14|1456.21
15:02:15|1456.21
15:02:16|1456.3
15:02:16|1456.3
15:02:18|1456.3
15:02:19|1456.3
15:02:20|1456.3
15:02:21|1456.27
15:02:22|1456.2
15:02:23|1456.2
15:02:24|1456.71
15:02:25|1456.71
15:02:25|1456.71
15:02:26|1456.63
15:02:27|1456.47
15:02:29|1456.43
15:02:30|1456.43
15:02:31|1456.43
15:02:31|1456.43
15:02:33|1456.89
15:02:34|1456.89
15:02:34|1456.89
15:02:36|1456.82
15:02:37|1456.82
15:02:38|1456.82
15:02:39|1456.82
15:02:40|1456.82
15:02:42|1456.97
15:02:42|1457.19
15:02:43|1457.19
15:02:45|1457.53
15:02:46|1457.53
15:02:47|1457.53
15:02:49|1457.53
15:02:50|1457.53
15:02:52|1457.53
15:02:52|1457.53
15:02:53|1457.53
15:02:54|1457.65
15:02:55|1457.65
15:02:56|1457.65
15:02:57|1457.65
15:02:58|1457.65
15:02:59|1457.65
15:03:00|1457.65
15:03:01|1457.67
15:03:02|1457.67
15:03:04|1457.77
15:03:05|1457.77
15:03:06|1457.67
15:03:08|1457.53
15:03:08|1457.53
15:03:09|1457.53
15:03:10|1457.53
15:03:11|1457.53
15:03:12|1457.53
15:03:13|1456.66
15:03:14|1456.66
15:03:15|1456.55
15:03:16|1456.55
15:03:17|1456.55
15:03:18|1456.28
15:03:20|1456.28
15:03:20|1456.28
15:03:22|1456.28
15:03:23|1456.62
15:03:24|1456.62
15:03:25|1456.62
15:03:25|1457.35
15:03:27|1457.35
15:03:28|1457.35
15:03:29|1457.35
15:03:30|1456.69
15:03:31|1456.69
15:03:32|1456.69
15:03:33|1456.69
15:03:34|1456.69
15:03:35|1456.69
15:03:36|1457.37
15:03:37|1457.37
15:03:38|1457.37
15:03:39|1457.37
15:03:40|1457.37
15:03:41|1457.37
15:03:43|1457.37
15:03:43|1457.37
15:03:45|1457.37
15:03:46|1457.37
15:03:47|1457.28
15:03:48|1457.28
15:03:49|1457.82
15:03:50|1457.82
15:03:51|1457.82
15:03:52|1457.82
15:03:53|1457.82
15:03:54|1458.15
15:03:55|1458.15
15:03:56|1458.15
15:03:57|1458.4
15:03:59|1458.4
15:03:59|1458.3
15:04:00|1458.3
15:04:01|1458.3
15:04:03|1458.38
15:04:03|1458.38
15:04:04|1458.38
15:04:06|1458.34
15:04:07|1458.34
15:04:08|1457.96
15:04:09|1457.96
15:04:10|1457.96
15:04:11|1457.96
15:04:11|1457.96
15:04:13|1457.96
15:04:13|1457.96
15:04:14|1457.96
15:04:15|1457.96
15:04:17|1457.96
15:04:18|1457.96
15:04:19|1457.96
15:04:20|1457.96
15:04:21|1457.96
15:04:23|1458.04
15:04:23|1458.04
15:04:24|1458.04
15:04:25|1458.04
15:04:26|1457.93
15:04:27|1457.93
15:04:28|1457.93
15:04:29|1458.16
15:04:30|1458.16
15:04:31|1458.32
15:04:32|1458.32
15:04:33|1458.32
15:04:34|1458.32
15:04:35|1458.32
15:04:36|1458.21
15:04:37|1458.21
15:04:38|1458.19
15:04:39|1458.19
15:04:40|1458.21
15:04:41|1458.21
15:04:43|1458.21
15:04:44|1458.15
15:04:45|1458.15
15:04:47|1458.05
15:04:48|1458.19
15:04:48|1458.19
15:04:50|1458.49
15:04:51|1458.49
15:04:52|1458.49
15:04:53|1459.55
15:04:53|1459.55
15:04:55|1459.55
15:04:56|1459.55
15:04:57|1459.55
15:04:58|1459.55
15:04:59|1459.55
15:05:01|1459.55
15:05:03|1458.77
15:05:03|1458.77
15:05:05|1458.77
15:05:06|1458.77
15:05:08|1458.88
15:05:08|1458.88
15:05:09|1458.88
15:05:10|1458.88
15:05:11|1458.88
15:05:12|1458.88
15:05:13|1458.88
15:05:15|1458.71
15:05:15|1458.71
15:05:17|1458.71
15:05:19|1458.71
15:05:19|1458.71
15:05:20|1458.71
15:05:21|1458.71
15:05:22|1458.71
15:05:23|1458.71
15:05:24|1458.71
15:05:25|1458.71
15:05:26|1458.71
15:05:27|1458.71
15:05:28|1456.27
15:05:29|1455.54
15:05:30|1456.08
15:05:31|1455.77
15:05:33|1455.59
15:05:33|1455.59
15:05:34|1455.59
15:05:35|1455.44
15:05:36|1455.71
15:05:37|1455.87
15:05:39|1456.23
15:05:40|1454.86
15:05:41|1454.86
15:05:42|1454.86
15:05:43|1455.23
15:05:44|1455.23
15:05:46|1455.23
15:05:46|1455.23
15:05:47|1455.41
15:05:48|1455.41
15:05:50|1455.41
15:05:51|1455.41
15:05:52|1455.41
15:05:53|1455.55
15:05:54|1455.55
15:05:55|1455.55
15:05:56|1455.18
15:05:57|1455.18
15:05:57|1455.18
15:06:00|1455.88
15:06:00|1455.88
15:06:01|1455.87
15:06:03|1455.91
15:06:03|1455.91
15:06:05|1455.91
15:06:05|1455.91
15:06:07|1455.62
15:06:09|1455.76
15:06:09|1455.76
15:06:11|1456.63
15:06:11|1456.63
15:06:13|1456.53
15:06:14|1456.63
15:06:15|1456.85
15:06:15|1457.17
15:06:17|1457.17
15:06:18|1457.17
15:06:19|1457.03
15:06:19|1456.9
15:06:21|1457.26
15:06:22|1457.26
15:06:23|1457.26
15:06:24|1456.88
15:06:25|1456.88
15:06:26|1456.88
15:06:26|1456.88
15:06:28|1456.78
15:06:28|1457.
15:06:30|1456.85
15:06:30|1456.85
15:06:32|1456.85
15:06:33|1456.85
15:06:34|1456.85
15:06:35|1456.85
15:06:36|1456.85
15:06:37|1456.85
15:06:38|1457.19
15:06:39|1457.19
15:06:40|1457.19
15:06:40|1457.09
15:06:42|1457.09
15:06:43|1457.09
15:06:44|1457.09
15:06:45|1457.09
15:06:46|1457.09
15:06:47|1457.09
15:06:48|1457.25
15:06:49|1457.25
15:06:50|1457.25
15:06:50|1457.25
15:06:52|1457.41
15:06:52|1457.41
15:06:54|1457.41
15:06:55|1457.53
15:06:56|1457.41
15:06:57|1457.41
15:06:58|1457.41
15:06:59|1457.41
15:07:00|1457.41
15:07:01|1457.41
15:07:02|1457.41
15:07:03|1457.41
15:07:04|1457.1
15:07:05|1457.1
15:07:06|1457.1
15:07:06|1457.1
15:07:08|1457.1
15:07:09|1457.1
15:07:10|1457.1
15:07:11|1457.1
15:07:13|1456.85
15:07:13|1456.85
15:07:14|1456.85
15:07:15|1456.64
15:07:16|1456.5
15:07:17|1456.5
15:07:19|1456.5
15:07:19|1456.5
15:07:21|1456.5
15:07:22|1456.5
15:07:23|1456.5
15:07:24|1456.49
15:07:24|1456.49
15:07:25|1456.49
15:07:28|1456.49
15:07:28|1456.49
15:07:29|1456.49
15:07:30|1457.02
15:07:31|1457.02
15:07:32|1457.02
15:07:33|1456.63
15:07:34|1456.63
15:07:35|1456.57
15:07:36|1456.57
15:07:37|1456.57
15:07:38|1456.57
15:07:40|1455.86
15:07:41|1455.86
15:07:41|1455.86
15:07:42|1455.86
15:07:44|1456.05
15:07:44|1454.28
15:07:46|1454.28
15:07:48|1454.28
15:07:49|1454.28
15:07:50|1454.28
15:07:52|1454.28
15:07:53|1454.28
15:07:53|1456.3
15:07:55|1456.3
15:07:56|1456.3
15:07:57|1455.6
15:07:58|1455.6
15:07:59|1455.6
15:08:00|1455.53
15:08:02|1455.59
15:08:03|1455.74
15:08:05|1455.92
15:08:06|1456.34
15:08:08|1456.34
15:08:08|1456.34
15:08:09|1456.34
15:08:10|1456.34
15:08:11|1456.34
15:08:12|1456.62
15:08:13|1456.55
15:08:14|1456.55
15:08:15|1456.55
15:08:16|1456.55
15:08:17|1456.55
15:08:18|1456.55
15:08:19|1456.55
15:08:20|1456.55
15:08:21|1456.55
15:08:22|1456.55
15:08:23|1456.55
15:08:24|1456.55
15:08:25|1456.55
15:08:26|1456.55
15:08:27|1456.67
15:08:28|1456.67
15:08:29|1456.67
15:08:30|1456.67
15:08:31|1456.67
15:08:32|1456.52
15:08:33|1456.52
15:08:34|1456.52
15:08:36|1456.52
15:08:37|1456.52
15:08:38|1456.52
15:08:38|1456.52
15:08:39|1456.34
15:08:40|1456.34
15:08:42|1456.34
15:08:43|1456.34
15:08:44|1456.34
15:08:45|1456.34
15:08:46|1456.34
15:08:48|1456.34
15:08:48|1456.34
15:08:50|1456.27
15:08:52|1456.27
15:08:52|1456.27
15:08:53|1456.27
15:08:54|1456.45
15:08:55|1456.45
15:08:56|1456.45
15:08:57|1456.45
15:08:58|1456.45
15:08:59|1456.45
15:09:00|1456.45
15:09:01|1456.19
15:09:02|1456.19
15:09:03|1456.19
15:09:05|1456.19
15:09:05|1456.19
15:09:06|1456.19
15:09:08|1456.19
15:09:09|1455.68
15:09:10|1455.68
15:09:11|1455.68
15:09:11|1455.68
15:09:12|1455.68
15:09:13|1455.68
15:09:15|1455.16
15:09:15|1455.16
15:09:16|1454.64
15:09:17|1454.16
15:09:18|1454.16
15:09:19|1454.16
15:09:20|1454.16
15:09:21|1453.8
15:09:23|1453.8
15:09:23|1454.
15:09:25|1453.95
15:09:25|1454.32
15:09:26|1454.32
15:09:27|1454.32
15:09:28|1454.32
15:09:29|1454.32
15:09:30|1454.32
15:09:31|1454.32
15:09:32|1454.32
15:09:33|1455.18
15:09:34|1455.18
15:09:36|1454.53
15:09:37|1454.53
15:09:38|1454.53
15:09:38|1454.83
15:09:39|1454.83
15:09:40|1454.83
15:09:41|1454.83
15:09:42|1454.83
15:09:43|1454.83
15:09:45|1454.83
15:09:45|1455.17
15:09:46|1455.18
15:09:48|1455.18
15:09:49|1455.3
15:09:50|1455.45
15:09:51|1455.45
15:09:52|1455.45
15:09:53|1455.45
15:09:54|1455.45
15:09:55|1455.45
15:09:56|1455.45
15:09:57|1455.45
15:09:58|1455.45
15:09:59|1455.45
15:10:00|1455.45
15:10:02|1455.27
15:10:02|1455.38
15:10:03|1455.13
15:10:05|1455.13
15:10:05|1455.13
15:10:07|1455.13
15:10:07|1455.13
15:10:08|1455.23
15:10:09|1455.23
15:10:11|1455.23
15:10:11|1455.23
15:10:13|1455.23
15:10:13|1455.23
15:10:15|1455.23
15:10:15|1455.33
15:10:16|1455.33
15:10:17|1455.33
15:10:18|1455.33
15:10:19|1455.33
15:10:21|1455.33
15:10:21|1455.33
15:10:22|1455.33
15:10:23|1455.33
15:10:24|1455.3
15:10:25|1455.3
15:10:27|1455.3
15:10:28|1455.73
15:10:28|1455.73
15:10:30|1455.73
15:10:30|1455.73
15:10:32|1455.73
15:10:34|1456.15
15:10:34|1456.15
15:10:35|1456.15
15:10:37|1456.15
15:10:37|1456.15
15:10:38|1456.15
15:10:39|1456.15
15:10:41|1456.11
15:10:42|1455.94
15:10:43|1455.94
15:10:44|1455.94
15:10:46|1455.9
15:10:46|1455.7
15:10:47|1455.7
15:10:48|1455.7
15:10:50|1455.7
15:10:52|1455.7
15:10:52|1455.7
15:10:54|1456.1
15:10:55|1456.1
15:10:56|1456.1
15:10:57|1456.1
15:10:58|1456.39
15:10:59|1456.39
15:11:00|1456.39
15:11:02|1456.39
15:11:03|1456.39
15:11:04|1456.47
15:11:05|1456.47
15:11:06|1456.47
15:11:07|1456.57
15:11:08|1456.57
15:11:09|1456.57
15:11:10|1456.57
15:11:11|1456.57
15:11:12|1456.6
15:11:13|1456.6
15:11:14|1456.6
15:11:15|1456.6
15:11:16|1456.6
15:11:17|1456.44
15:11:18|1456.44
15:11:19|1456.44
15:11:20|1456.44
15:11:21|1456.44
15:11:22|1456.44
15:11:23|1456.67
15:11:24|1456.67
15:11:25|1456.67
15:11:26|1456.67
15:11:27|1456.67
15:11:29|1456.56
15:11:30|1456.56
15:11:31|1456.56
15:11:32|1456.56
15:11:33|1456.56
15:11:34|1456.79
15:11:35|1456.79
15:11:36|1456.79
15:11:37|1456.79
15:11:38|1456.88
15:11:40|1456.88
15:11:41|1456.88
15:11:42|1456.88
15:11:43|1456.88
15:11:44|1456.88
15:11:45|1456.88
15:11:46|1456.88
15:11:47|1456.88
15:11:48|1456.88
15:11:49|1456.88
15:11:51|1456.41
15:11:52|1456.42
15:11:53|1456.42
15:11:54|1456.42
15:11:55|1456.42
15:11:56|1456.42
15:11:58|1456.42
15:11:58|1456.42
15:12:00|1456.42
15:12:01|1456.42
15:12:02|1456.42
15:12:04|1456.26
15:12:05|1456.11
15:12:05|1456.11
15:12:06|1456.11
15:12:08|1456.11
15:12:09|1455.88
15:12:09|1455.88
15:12:10|1455.88
15:12:11|1455.88
15:12:13|1455.88
15:12:14|1455.88
15:12:14|1455.88
15:12:15|1455.87
15:12:16|1455.87
15:12:17|1456.12
15:12:18|1456.38
15:12:19|1456.38
15:12:20|1456.32
15:12:22|1456.25
15:12:22|1456.25
15:12:23|1456.25
15:12:24|1456.25
15:12:26|1456.25
15:12:26|1456.25
15:12:27|1456.25
15:12:28|1456.25
15:12:30|1456.27
15:12:30|1456.27
15:12:31|1456.27
15:12:32|1456.27
15:12:33|1458.24
15:12:34|1458.86
15:12:35|1459.17
15:12:36|1459.36
15:12:38|1459.37
15:12:38|1459.37
15:12:40|1459.53
15:12:40|1459.44
15:12:41|1459.44
15:12:42|1459.44
15:12:43|1460.
15:12:44|1460.
15:12:45|1460.
15:12:47|1460.02
15:12:47|1460.02
15:12:48|1460.02
15:12:49|1459.37
15:12:51|1459.48
15:12:53|1459.48
15:12:53|1459.48
15:12:54|1459.48
15:12:55|1459.48
15:12:56|1459.55
15:12:57|1459.55
15:12:58|1459.38
15:13:00|1459.38
15:13:01|1459.38
15:13:03|1459.38
15:13:03|1459.38
15:13:05|1459.38
15:13:05|1459.66
15:13:06|1459.66
15:13:07|1459.66
15:13:08|1459.66
15:13:10|1459.66
15:13:10|1459.66
15:13:11|1459.66
15:13:12|1459.63
15:13:14|1459.63
15:13:15|1459.63
15:13:16|1459.63
15:13:17|1459.63
15:13:18|1459.63
15:13:19|1459.63
15:13:20|1459.63
15:13:21|1459.63
15:13:22|1459.63
15:13:23|1459.63
15:13:24|1459.56
15:13:25|1459.56
15:13:26|1459.56
15:13:27|1459.62
15:13:28|1459.62
15:13:29|1459.62
15:13:30|1459.62
15:13:31|1459.62
15:13:32|1459.55
15:13:33|1458.94
15:13:34|1458.94
15:13:35|1458.94
15:13:36|1458.94
15:13:37|1458.94
15:13:38|1458.94
15:13:39|1458.94
15:13:40|1458.94
15:13:41|1459.17
15:13:42|1459.17
15:13:43|1459.17
15:13:44|1459.17
15:13:45|1459.17
15:13:47|1458.09
15:13:48|1458.09
15:13:48|1458.09
15:13:50|1458.09
15:13:51|1458.09
15:13:53|1458.09
15:13:54|1457.53
15:13:55|1457.53
15:13:55|1457.58
15:13:56|1457.58
15:13:58|1457.58
15:13:59|1457.58
15:13:59|1457.58
15:14:01|1457.58
15:14:01|1457.38
15:14:02|1457.38
15:14:04|1457.1
15:14:06|1457.6
15:14:06|1457.6
15:14:08|1457.21
15:14:09|1456.71
15:14:09|1456.71
15:14:11|1456.19
15:14:12|1456.19
15:14:13|1456.39
15:14:14|1456.37
15:14:15|1456.37
15:14:16|1456.37
15:14:17|1456.37
15:14:18|1456.37
15:14:19|1456.37
15:14:20|1456.51
15:14:21|1456.66
15:14:22|1456.59
15:14:23|1456.59
15:14:25|1456.72
15:14:26|1456.72
15:14:26|1456.66
15:14:28|1456.79
15:14:28|1456.79
15:14:29|1456.81
15:14:31|1456.81
15:14:32|1457.03
15:14:33|1457.03
15:14:34|1457.1
15:14:35|1457.1
15:14:36|1457.39
15:14:37|1457.44
15:14:38|1457.44
15:14:39|1457.44
15:14:40|1457.44
15:14:41|1457.44
15:14:42|1457.44
15:14:43|1457.44
15:14:45|1457.44
15:14:46|1457.44
15:14:46|1457.44
15:14:47|1457.58
15:14:49|1457.71
15:14:49|1457.6
15:14:50|1457.6
15:14:52|1457.6
15:14:53|1457.6
15:14:55|1457.6
15:14:56|1457.91
15:14:57|1458.1
15:14:58|1458.1
15:14:59|1457.9
15:15:00|1459.17
15:15:01|1459.17
15:15:03|1458.45
15:15:04|1458.45
15:15:05|1458.45
15:15:06|1458.34
15:15:08|1458.34
15:15:08|1458.34
15:15:10|1458.34
15:15:11|1458.34
15:15:12|1458.76
15:15:13|1458.76
15:15:14|1458.7
15:15:15|1458.7
15:15:16|1458.62
15:15:17|1458.62
15:15:18|1458.62
15:15:19|1458.62
15:15:20|1458.11
15:15:20|1457.7
15:15:22|1458.22
15:15:24|1458.12
15:15:24|1458.12
15:15:25|1458.12
15:15:26|1458.12
15:15:27|1458.52
15:15:28|1458.5
15:15:29|1458.5
15:15:30|1458.5
15:15:32|1458.59
15:15:33|1458.59
15:15:34|1458.59
15:15:35|1458.59
15:15:36|1458.59
15:15:37|1458.59
15:15:37|1458.59
15:15:39|1458.59
15:15:40|1458.69
15:15:41|1458.66
15:15:42|1458.66
15:15:43|1458.28
15:15:44|1458.28
15:15:45|1458.28
15:15:46|1458.12
15:15:47|1457.88
15:15:48|1457.88
15:15:49|1457.08
15:15:50|1456.98
15:15:51|1456.98
15:15:52|1456.98
15:15:53|1457.07
15:15:55|1457.
15:15:56|1457.
15:15:57|1457.
15:15:59|1457.03
15:16:00|1457.1
15:16:01|1457.14
15:16:02|1457.39
15:16:03|1457.4
15:16:04|1457.4
15:16:05|1457.4
15:16:06|1457.4
15:16:07|1457.4
15:16:08|1457.4
15:16:09|1457.4
15:16:10|1457.26
15:16:11|1456.86
15:16:12|1457.04
15:16:13|1457.04
15:16:14|1457.04
15:16:15|1457.04
15:16:16|1457.04
15:16:17|1457.04
15:16:18|1457.04
15:16:19|1457.04
15:16:20|1457.73
15:16:21|1457.73
15:16:22|1457.44
15:16:23|1457.44
15:16:24|1457.44
15:16:25|1457.44
15:16:26|1457.44
15:16:27|1457.44
15:16:28|1457.44
15:16:29|1457.44
15:16:30|1457.44
15:16:31|1457.44
15:16:33|1457.44
15:16:33|1457.44
15:16:34|1457.44
15:16:35|1457.44
15:16:36|1457.54
15:16:37|1457.54
15:16:38|1457.34
15:16:39|1457.34
15:16:40|1457.17
15:16:41|1456.82
15:16:42|1456.82
15:16:43|1456.82
15:16:44|1456.82
15:16:45|1456.8
15:16:46|1456.68
15:16:47|1456.68
15:16:48|1456.36
15:16:49|1456.36
15:16:50|1456.82
15:16:51|1456.45
15:16:52|1457.02
15:16:53|1457.02
15:16:55|1457.02
15:16:57|1457.06
15:16:58|1457.06
15:16:59|1457.06
15:17:00|1457.06
15:17:02|1457.06
15:17:02|1457.06
15:17:04|1457.06
15:17:05|1456.98
15:17:06|1456.13
15:17:08|1456.13
15:17:08|1456.13
15:17:09|1456.28
15:17:11|1456.28
15:17:12|1456.28
15:17:13|1456.28
15:17:14|1456.34
15:17:15|1456.34
15:17:15|1456.34
15:17:16|1456.34
15:17:18|1456.34
15:17:19|1456.72
15:17:19|1456.57
15:17:21|1456.57
15:17:22|1456.2
15:17:22|1456.12
15:17:23|1456.12
15:17:25|1456.12
15:17:25|1456.12
15:17:27|1456.12
15:17:28|1456.12
15:17:29|1456.12
15:17:30|1456.12
15:17:31|1456.12
15:17:32|1456.12
15:17:33|1456.12
15:17:34|1456.12
15:17:35|1456.12
15:17:36|1456.12
15:17:37|1456.12
15:17:38|1456.12
15:17:39|1456.12
15:17:40|1456.58
15:17:41|1456.48
15:17:43|1456.48
15:17:43|1456.48
15:17:44|1456.48
15:17:46|1456.48
15:17:47|1456.48
15:17:48|1456.34
15:17:49|1456.41
15:17:50|1456.41
15:17:51|1456.41
15:17:52|1456.09
15:17:54|1456.09
15:17:55|1456.14
15:17:57|1456.14
15:17:58|1456.14
15:17:59|1456.14
15:18:00|1456.41
15:18:00|1456.07
15:18:02|1455.87
15:18:03|1455.87
15:18:04|1455.87
15:18:05|1455.87
15:18:06|1455.87
15:18:07|1455.87
15:18:09|1455.87
15:18:10|1455.26
15:18:11|1455.
15:18:12|1455.
15:18:13|1455.01
15:18:14|1455.23
15:18:15|1455.23
15:18:16|1455.14
15:18:17|1455.14
15:18:18|1455.06
15:18:19|1455.06
15:18:20|1455.06
15:18:21|1455.06
15:18:22|1455.06
15:18:23|1455.55
15:18:24|1455.
15:18:25|1455.
15:18:26|1455.
15:18:27|1455.
15:18:28|1455.
15:18:29|1455.
15:18:30|1454.64
15:18:31|1454.64
15:18:32|1454.29
15:18:33|1454.59
15:18:34|1454.59
15:18:35|1454.59
15:18:36|1454.96
15:18:37|1454.96
15:18:38|1454.96
15:18:39|1454.96
15:18:40|1454.96
15:18:41|1454.65
15:18:42|1454.3
15:18:43|1453.95
15:18:44|1453.95
15:18:45|1453.95
15:18:47|1453.43
15:18:48|1453.43
15:18:49|1453.43
15:18:50|1453.43
15:18:50|1453.43
15:18:51|1453.43
15:18:52|1454.02
15:18:54|1454.02
15:18:55|1454.72
15:18:57|1454.89
15:18:58|1454.87
15:18:59|1454.87
15:19:00|1454.87
15:19:01|1454.87
15:19:03|1454.87
15:19:05|1455.48
15:19:05|1455.55
15:19:06|1455.55
15:19:07|1455.81
15:19:08|1455.81
15:19:09|1455.81
15:19:10|1456.06
15:19:11|1456.41
15:19:12|1456.41
15:19:13|1456.9
15:19:14|1456.72
15:19:16|1456.61
15:19:16|1456.61
15:19:17|1456.61
15:19:18|1457.11
15:19:19|1457.11
15:19:20|1457.11
15:19:22|1457.11
15:19:22|1457.47
15:19:24|1457.47
15:19:24|1456.44
15:19:25|1457.09
15:19:26|1457.35
15:19:27|1457.51
15:19:28|1457.51
15:19:29|1457.51
15:19:31|1457.51
15:19:31|1457.51
15:19:33|1457.51
15:19:34|1457.51
15:19:35|1457.93
15:19:36|1457.61
15:19:37|1457.39
15:19:38|1457.39
15:19:39|1456.92
15:19:40|1457.09
15:19:41|1457.09
15:19:42|1457.53
15:19:43|1457.76
15:19:44|1457.56
15:19:45|1457.56
15:19:46|1457.56
15:19:47|1457.
15:19:48|1457.
15:19:49|1456.92
15:19:50|1457.21
15:19:51|1457.21
15:19:52|1457.21
15:19:53|1457.58
15:19:54|1457.58
15:19:55|1457.95
15:19:56|1458.03
15:19:57|1458.03
15:19:59|1457.92
15:19:59|1457.87
15:20:01|1457.69
15:20:03|1458.05
15:20:03|1458.05
15:20:05|1458.05
15:20:06|1458.05
15:20:07|1458.05
15:20:08|1458.05
15:20:09|1457.89
15:20:10|1457.74
15:20:11|1457.74
15:20:12|1457.74
15:20:13|1457.74
15:20:14|1457.74
15:20:16|1457.74
15:20:16|1458.13
15:20:17|1458.18
15:20:18|1458.18
15:20:19|1458.18
15:20:20|1458.18
15:20:21|1458.18
15:20:23|1458.18
15:20:24|1458.18
15:20:25|1458.18
15:20:27|1458.32
15:20:27|1458.32
15:20:28|1458.45
15:20:30|1458.45
15:20:31|1458.45
15:20:31|1458.45
15:20:32|1458.45
15:20:33|1458.45
15:20:35|1458.45
15:20:35|1458.07
15:20:36|1458.07
15:20:37|1458.19
15:20:38|1458.19
15:20:39|1458.19
15:20:40|1458.19
15:20:41|1458.19
15:20:43|1458.19
15:20:43|1458.19
15:20:44|1458.19
15:20:45|1458.19
15:20:46|1458.19
15:20:47|1458.19
15:20:49|1458.19
15:20:50|1458.19
15:20:51|1458.19
15:20:52|1458.19
15:20:53|1458.19
15:20:54|1458.19
15:20:55|1458.06
15:20:56|1458.06
15:20:57|1458.09
15:20:58|1458.09
15:21:00|1458.09
15:21:01|1458.09
15:21:02|1458.23
15:21:03|1458.23
15:21:04|1458.23
15:21:05|1458.33
15:21:06|1458.18
15:21:08|1458.
15:21:08|1457.84
15:21:09|1457.84
15:21:11|1457.48
15:21:11|1457.48
15:21:13|1456.99
15:21:14|1456.92
15:21:14|1456.92
15:21:15|1456.92
15:21:16|1457.01
15:21:18|1457.01
15:21:19|1457.01
15:21:20|1457.01
15:21:20|1457.97
15:21:21|1458.05
15:21:22|1458.05
15:21:23|1458.05
15:21:24|1457.83
15:21:26|1457.83
15:21:27|1457.83
15:21:28|1458.1
15:21:28|1458.1
15:21:30|1458.21
15:21:31|1458.16
15:21:32|1458.43
15:21:33|1458.43
15:21:33|1458.43
15:21:35|1458.43
15:21:36|1458.43
15:21:36|1458.41
15:21:37|1458.59
15:21:38|1458.59
15:21:40|1458.42
15:21:41|1458.52
15:21:42|1458.52
15:21:43|1459.03
15:21:44|1459.03
15:21:45|1459.03
15:21:46|1459.03
15:21:47|1459.03
15:21:48|1459.03
15:21:49|1459.03
15:21:50|1459.03
15:21:51|1459.03
15:21:52|1459.03
15:21:53|1459.03
15:21:54|1459.03
15:21:55|1459.03
15:21:56|1459.03
15:21:58|1457.35
15:21:58|1458.44
15:22:00|1458.44
15:22:01|1458.44
15:22:02|1458.44
15:22:04|1458.44
15:22:05|1459.07
15:22:06|1459.07
15:22:06|1459.25
15:22:08|1459.25
15:22:09|1459.25
15:22:10|1459.25
15:22:11|1459.25
15:22:12|1459.25
15:22:13|1459.25
15:22:14|1459.25
15:22:15|1459.25
15:22:16|1458.92
15:22:17|1458.92
15:22:18|1459.03
15:22:19|1459.03
15:22:20|1459.03
15:22:21|1459.03
15:22:22|1459.03
15:22:23|1459.03
15:22:24|1459.03
15:22:25|1459.03
15:22:27|1458.93
15:22:27|1458.93
15:22:29|1458.93
15:22:29|1458.93
15:22:31|1458.93
15:22:32|1458.92
15:22:33|1459.11
15:22:33|1459.11
15:22:34|1459.11
15:22:35|1459.11
15:22:36|1459.11
15:22:38|1459.11
15:22:38|1459.11
15:22:39|1459.11
15:22:40|1459.11
15:22:41|1459.23
15:22:43|1459.22
15:22:44|1459.48
15:22:44|1459.53
15:22:46|1459.53
15:22:46|1460.44
15:22:47|1460.35
15:22:48|1460.35
15:22:49|1460.35
15:22:51|1460.43
15:22:51|1460.89
15:22:52|1460.89
15:22:54|1460.82
15:22:55|1460.82
15:22:56|1460.82
15:22:57|1460.82
15:22:58|1460.82
15:22:59|1460.64
15:23:00|1460.87
15:23:02|1460.94
15:23:02|1460.94
15:23:03|1460.96
15:23:05|1461.
15:23:06|1461.
15:23:07|1460.94
15:23:08|1460.94
15:23:09|1460.94
15:23:11|1461.01
15:23:12|1460.56
15:23:13|1460.56
15:23:15|1460.56
15:23:15|1460.56
15:23:16|1460.56
15:23:17|1460.28
15:23:19|1460.28
15:23:20|1460.2
15:23:21|1460.2
15:23:22|1460.2
15:23:24|1460.2
15:23:24|1460.2
15:23:25|1460.34
15:23:26|1460.34
15:23:27|1460.34
15:23:28|1460.34
15:23:29|1460.35
15:23:30|1460.06
15:23:31|1460.06
15:23:32|1460.09
15:23:33|1460.09
15:23:34|1459.94
15:23:35|1459.94
15:23:36|1459.94
15:23:37|1459.94
15:23:38|1459.94
15:23:39|1460.08
15:23:40|1460.08
15:23:41|1460.08
15:23:42|1460.08
15:23:43|1460.08
15:23:44|1460.38
15:23:45|1460.38
15:23:46|1460.38
15:23:47|1460.38
15:23:48|1460.1
15:23:49|1460.1
15:23:50|1460.1
15:23:52|1460.1
15:23:52|1460.1
15:23:55|1460.1
15:23:55|1460.1
15:23:56|1460.1
15:23:57|1460.1
15:23:58|1460.1
15:23:59|1459.96
15:24:00|1460.96
15:24:01|1459.95
15:24:02|1459.95
15:24:04|1459.9
15:24:06|1459.88
15:24:06|1459.88
15:24:07|1459.88
15:24:09|1459.88
15:24:09|1459.88
15:24:10|1459.88
15:24:12|1459.96
15:24:13|1459.96
15:24:14|1459.88
15:24:15|1459.88
15:24:16|1459.88
15:24:17|1459.88
15:24:18|1459.88
15:24:20|1460.03
15:24:21|1459.98
15:24:21|1459.98
15:24:22|1459.98
15:24:23|1459.98
15:24:24|1459.98
15:24:25|1459.98
15:24:26|1459.93
15:24:27|1460.03
15:24:29|1460.03
15:24:30|1460.03
15:24:31|1460.03
15:24:32|1460.03
15:24:33|1460.03
15:24:34|1460.03
15:24:35|1460.4
15:24:36|1460.4
15:24:37|1460.4
15:24:38|1460.4
15:24:39|1460.4
15:24:40|1460.4
15:24:41|1460.4
15:24:42|1460.4
15:24:43|1460.61
15:24:44|1460.61
15:24:45|1459.98
15:24:46|1459.98
15:24:47|1460.09
15:24:48|1460.09
15:24:49|1460.09
15:24:50|1460.09
15:24:51|1460.09
15:24:52|1460.09
15:24:53|1460.09
15:24:54|1460.09
15:24:55|1460.99
15:24:56|1460.99
15:24:57|1461.08
15:24:58|1460.96
15:24:59|1460.96
15:25:00|1460.96
15:25:02|1460.96
15:25:03|1460.97
15:25:04|1460.97
15:25:05|1460.97
15:25:07|1460.97
15:25:07|1460.97
15:25:09|1460.97
15:25:09|1460.97
15:25:11|1460.97
15:25:13|1460.71
15:25:13|1460.62
15:25:14|1459.86
15:25:15|1459.86
15:25:16|1459.86
15:25:17|1459.86
15:25:18|1459.86
15:25:19|1459.86
15:25:21|1459.86
15:25:21|1459.86
15:25:22|1459.86
15:25:24|1459.86
15:25:24|1459.86
15:25:25|1459.86
15:25:27|1459.86
15:25:27|1460.29
15:25:29|1460.21
15:25:29|1460.21
15:25:30|1460.21
15:25:32|1460.
15:25:32|1460.
15:25:33|1459.86
15:25:35|1459.86
15:25:36|1459.86
15:25:36|1459.86
15:25:37|1459.86
15:25:39|1459.86
15:25:39|1459.87
15:25:40|1459.87
15:25:42|1459.87
15:25:43|1459.87
15:25:44|1459.87
15:25:45|1459.87
15:25:46|1460.03
15:25:47|1460.11
15:25:48|1460.16
15:25:50|1460.23
15:25:50|1460.23
15:25:52|1460.4
15:25:52|1460.4
15:25:53|1460.4
15:25:54|1460.4
15:25:56|1460.4
15:25:57|1460.52
15:25:58|1460.52
15:25:59|1460.52
15:26:00|1460.52
15:26:01|1460.52
15:26:02|1460.52
15:26:03|1460.52
15:26:05|1460.52
15:26:06|1460.52
15:26:07|1460.38
15:26:08|1460.38
15:26:10|1460.38
15:26:10|1460.38
15:26:11|1460.22
15:26:12|1460.22
15:26:13|1460.22
15:26:15|1460.22
15:26:16|1460.22
15:26:17|1460.22
15:26:18|1460.22
15:26:19|1459.55
15:26:20|1459.55
15:26:22|1459.21
15:26:22|1459.14
15:26:23|1458.99
15:26:24|1458.99
15:26:25|1458.99
15:26:26|1458.99
15:26:28|1458.99
15:26:29|1458.99
15:26:30|1459.69
15:26:31|1459.69
15:26:32|1459.69
15:26:33|1459.69
15:26:34|1459.69
15:26:35|1459.15
15:26:36|1459.15
15:26:38|1458.87
15:26:38|1458.87
15:26:39|1458.87
15:26:40|1459.2
15:26:41|1459.27
15:26:42|1459.32
15:26:43|1459.32
15:26:45|1459.32
15:26:45|1459.32
15:26:46|1459.32
15:26:47|1459.32
15:26:48|1459.07
15:26:49|1459.07
15:26:50|1459.07
15:26:51|1458.79
15:26:52|1458.79
15:26:54|1458.79
15:26:55|1458.79
15:26:55|1458.79
15:26:57|1458.79
15:26:58|1458.48
15:26:59|1458.48
15:27:00|1458.48
15:27:01|1458.9
15:27:02|1458.9
15:27:04|1458.9
15:27:05|1458.9
15:27:06|1458.9
15:27:08|1458.9
15:27:08|1458.9
15:27:09|1458.9
15:27:10|1458.9
15:27:11|1458.9
15:27:12|1458.9
15:27:13|1458.9
15:27:14|1458.9
15:27:15|1459.13
15:27:17|1459.13
15:27:18|1459.13
15:27:19|1459.13
15:27:20|1459.02
15:27:22|1459.02
15:27:22|1458.51
15:27:23|1458.51
15:27:24|1458.51
15:27:25|1458.4
15:27:26|1458.4
15:27:27|1458.4
15:27:29|1458.4
15:27:29|1458.4
15:27:31|1458.4
15:27:32|1458.4
15:27:33|1458.2
15:27:34|1458.2
15:27:34|1458.2
15:27:36|1458.2
15:27:37|1458.2
15:27:38|1458.2
15:27:39|1458.2
15:27:39|1458.2
15:27:41|1458.2
15:27:42|1458.24
15:27:42|1458.22
15:27:44|1458.21
15:27:45|1458.21
15:27:46|1458.21
15:27:47|1458.21
15:27:47|1458.21
15:27:50|1458.24
15:27:50|1458.24
15:27:51|1458.24
15:27:52|1458.23
15:27:54|1457.15
15:27:55|1457.76
15:27:56|1457.49
15:27:57|1456.98
15:27:58|1455.71
15:27:59|1456.3
15:28:00|1456.3
15:28:01|1456.27
15:28:02|1456.27
15:28:04|1456.08
15:28:04|1456.08
15:28:06|1456.08
15:28:07|1456.05
15:28:08|1456.05
15:28:10|1456.05
15:28:11|1455.71
15:28:12|1455.71
15:28:13|1455.56
15:28:14|1455.03
15:28:15|1455.03
15:28:16|1455.03
15:28:17|1455.03
15:28:18|1455.
15:28:19|1454.87
15:28:20|1454.8
15:28:22|1454.8
15:28:23|1455.01
15:28:24|1454.67
15:28:25|1454.67
15:28:26|1454.92
15:28:27|1455.27
15:28:28|1455.34
15:28:29|1455.34
15:28:29|1455.34
15:28:31|1455.34
15:28:32|1455.34
15:28:33|1455.34
15:28:34|1455.34
15:28:35|1455.34
15:28:36|1456.23
15:28:37|1456.23
15:28:38|1456.23
15:28:39|1456.23
15:28:40|1456.23
15:28:41|1456.23
15:28:42|1455.98
15:28:43|1455.98
15:28:44|1455.98
15:28:45|1455.98
15:28:46|1455.98
15:28:47|1455.98
15:28:48|1455.96
15:28:49|1455.96
15:28:50|1455.96
15:28:51|1455.96
15:28:52|1455.96
15:28:53|1455.96
15:28:54|1455.96
15:28:55|1455.96
15:28:56|1455.96
15:28:57|1455.96
15:28:59|1455.96
15:29:00|1455.96
15:29:01|1455.88
15:29:02|1455.88
15:29:03|1455.88
15:29:04|1455.9
15:29:05|1455.91
15:29:06|1455.91
15:29:08|1455.91
15:29:08|1455.91
15:29:10|1455.91
15:29:12|1456.5
15:29:12|1456.5
15:29:13|1456.51
15:29:14|1456.51
15:29:15|1456.51
15:29:16|1456.51
15:29:17|1456.51
15:29:19|1456.76
15:29:20|1456.76
15:29:21|1456.76
15:29:22|1456.76
15:29:22|1456.54
15:29:24|1456.01
15:29:26|1456.01
15:29:26|1456.01
15:29:27|1456.01
15:29:28|1456.01
15:29:29|1456.01
15:29:30|1456.01
15:29:31|1456.01
15:29:32|1456.01
15:29:33|1456.01
15:29:34|1456.01
15:29:36|1456.01
15:29:38|1456.19
15:29:38|1456.19
15:29:39|1456.19
15:29:40|1456.19
15:29:42|1456.01
15:29:42|1456.2
15:29:44|1456.2
15:29:44|1456.2
15:29:45|1456.2
15:29:47|1456.2
15:29:48|1456.2
15:29:49|1456.2
15:29:49|1456.2
15:29:51|1456.51
15:29:52|1456.51
15:29:52|1456.51
15:29:53|1456.51
15:29:54|1456.51
15:29:55|1456.51
15:29:57|1456.51
15:29:58|1456.51
15:29:59|1456.51
15:30:00|1456.51
15:30:01|1456.51
15:30:02|1456.51
15:30:03|1456.51
15:30:04|1456.51
15:30:05|1456.34
15:30:06|1456.34
15:30:07|1456.48
15:30:09|1456.85
15:30:09|1456.85
15:30:10|1456.85
15:30:11|1456.85
15:30:13|1456.85
15:30:14|1456.85
15:30:16|1456.33
15:30:16|1456.6
15:30:18|1456.6
15:30:19|1456.6
15:30:20|1456.51
15:30:21|1456.51
15:30:22|1456.33
15:30:23|1456.33
15:30:24|1456.33
15:30:25|1456.33
15:30:26|1456.33
15:30:27|1456.33
15:30:28|1456.
15:30:29|1456.
15:30:30|1456.
15:30:31|1456.
15:30:32|1456.
15:30:33|1456.
15:30:34|1456.
15:30:35|1456.
15:30:36|1456.
15:30:37|1455.85
15:30:38|1455.85
15:30:39|1455.85
15:30:40|1455.85
15:30:41|1455.85
15:30:42|1455.85
15:30:43|1455.85
15:30:44|1456.06
15:30:45|1456.06
15:30:46|1456.07
15:30:47|1456.07
15:30:48|1456.07
15:30:49|1456.07
15:30:50|1456.07
15:30:51|1456.07
15:30:52|1456.07
15:30:53|1456.07
15:30:54|1456.07
15:30:55|1456.07
15:30:56|1456.07
15:30:57|1456.07
15:30:58|1455.6
15:30:59|1455.22
15:31:00|1455.22
15:31:01|1455.22
15:31:03|1455.22
15:31:04|1455.22
15:31:05|1455.35
15:31:05|1455.35
15:31:06|1455.35
15:31:07|1455.35
15:31:08|1455.35
15:31:10|1455.35
15:31:12|1455.35
15:31:14|1455.1
15:31:15|1455.1
15:31:16|1455.1
15:31:17|1455.1
15:31:18|1455.1
15:31:19|1455.23
15:31:20|1455.07
15:31:21|1455.07
15:31:22|1455.
15:31:24|1455.
15:31:24|1455.02
15:31:25|1455.02
15:31:27|1455.02
15:31:27|1455.02
15:31:29|1455.02
15:31:29|1455.02
15:31:30|1455.5
15:31:31|1455.96
15:31:32|1455.96
15:31:33|1455.96
15:31:34|1455.65
15:31:35|1455.65
15:31:36|1455.65
15:31:38|1455.65
15:31:39|1455.65
15:31:39|1455.65
15:31:40|1455.65
15:31:42|1455.65
15:31:43|1456.64
15:31:43|1456.64
15:31:44|1456.64
15:31:46|1456.64
15:31:46|1456.64
15:31:48|1456.64
15:31:49|1456.64
15:31:50|1456.64
15:31:50|1456.64
15:31:51|1456.64
15:31:52|1456.64
15:31:53|1456.64
15:31:54|1456.64
15:31:55|1456.54
15:31:56|1456.54
15:31:58|1456.54
15:31:58|1456.54
15:32:00|1455.96
15:32:00|1455.96
15:32:02|1455.96
15:32:02|1455.96
15:32:05|1455.96
15:32:06|1455.92
15:32:07|1455.92
15:32:07|1455.92
15:32:09|1456.41
15:32:10|1456.75
15:32:12|1456.75
15:32:12|1456.75
15:32:13|1456.75
15:32:15|1456.75
15:32:16|1456.75
15:32:17|1456.75
15:32:18|1456.75
15:32:19|1456.75
15:32:20|1456.54
15:32:21|1456.54
15:32:22|1456.6
15:32:23|1456.64
15:32:25|1456.77
15:32:25|1456.77
15:32:26|1456.84
15:32:27|1456.77
15:32:29|1456.77
15:32:30|1456.77
15:32:31|1456.77
15:32:32|1456.77
15:32:33|1456.77
15:32:34|1456.77
15:32:35|1456.77
15:32:36|1456.92
15:32:37|1456.92
15:32:38|1457.29
15:32:39|1457.29
15:32:40|1457.26
15:32:41|1457.26
15:32:42|1457.26
15:32:43|1457.26
15:32:44|1457.68
15:32:45|1457.68
15:32:46|1457.68
15:32:47|1457.68
15:32:48|1457.68
15:32:49|1457.68
15:32:50|1458.22
15:32:51|1458.22
15:32:52|1458.44
15:32:53|1458.45
15:32:54|1458.45
15:32:55|1458.23
15:32:56|1458.23
15:32:57|1458.23
15:32:58|1458.23
15:32:59|1458.23
15:33:00|1458.23
15:33:01|1457.83
15:33:02|1457.83
15:33:03|1458.01
15:33:04|1458.01
15:33:05|1458.01
15:33:06|1457.93
15:33:07|1457.95
15:33:08|1457.95
15:33:09|1458.09
15:33:10|1458.09
15:33:11|1458.09
15:33:12|1458.09
15:33:14|1458.19
15:33:15|1458.19
15:33:16|1458.19
15:33:18|1458.18
15:33:19|1458.18
15:33:20|1458.18
15:33:21|1457.99
15:33:22|1457.99
15:33:23|1457.99
15:33:24|1457.99
15:33:25|1458.16
15:33:26|1458.16
15:33:27|1458.16
15:33:28|1458.4
15:33:29|1458.4
15:33:30|1458.4
15:33:31|1458.4
15:33:32|1458.4
15:33:33|1458.4
15:33:34|1458.57
15:33:35|1458.57
15:33:36|1458.81
15:33:37|1458.81
15:33:38|1458.81
15:33:39|1458.81
15:33:40|1458.82
15:33:41|1459.26
15:33:42|1459.26
15:33:43|1458.47
15:33:44|1458.47
15:33:45|1458.47
15:33:46|1458.47
15:33:47|1458.47
15:33:48|1459.11
15:33:49|1459.12
15:33:50|1459.14
15:33:51|1459.27
15:33:52|1459.27
15:33:53|1459.1
15:33:54|1459.1
15:33:55|1458.42
15:33:56|1458.43
15:33:58|1458.38
15:33:59|1458.38
15:33:59|1458.38
15:34:01|1458.23
15:34:01|1458.06
15:34:02|1458.07
15:34:04|1458.07
15:34:05|1458.07
15:34:06|1458.07
15:34:07|1458.07
15:34:08|1458.08
15:34:09|1458.08
15:34:10|1458.15
15:34:11|1458.15
15:34:13|1458.48
15:34:14|1458.55
15:34:15|1458.55
15:34:16|1458.55
15:34:17|1458.55
15:34:18|1458.55
15:34:19|1458.55
15:34:20|1458.64
15:34:21|1458.64
15:34:22|1458.4
15:34:23|1458.4
15:34:24|1458.4
15:34:25|1458.4
15:34:26|1458.4
15:34:27|1458.4
15:34:28|1459.01
15:34:29|1459.12
15:34:31|1459.12
15:34:31|1459.12
15:34:32|1459.35
15:34:33|1459.35
15:34:34|1459.35
15:34:35|1459.32
15:34:36|1459.32
15:34:37|1459.28
15:34:38|1459.28
15:34:39|1459.28
15:34:40|1459.28
15:34:41|1459.28
15:34:42|1459.28
15:34:43|1459.28
15:34:44|1459.28
15:34:45|1459.2
15:34:46|1459.2
15:34:48|1459.06
15:34:48|1459.06
15:34:49|1459.06
15:34:50|1459.06
15:34:51|1459.06
15:34:52|1459.01
15:34:54|1458.97
15:34:54|1458.97
15:34:55|1459.
15:34:56|1459.
15:34:58|1458.67
15:34:59|1458.67
15:35:00|1458.67
15:35:01|1458.67
15:35:02|1458.67
15:35:03|1458.67
15:35:04|1458.67
15:35:05|1458.73
15:35:06|1458.73
15:35:07|1458.73
15:35:08|1458.73
15:35:09|1458.73
15:35:10|1458.73
15:35:11|1458.73
15:35:12|1458.73
15:35:13|1458.98
15:35:15|1459.01
15:35:15|1459.08
15:35:18|1459.12
15:35:18|1459.12
15:35:20|1459.12
15:35:21|1459.12
15:35:22|1459.12
15:35:24|1459.04
15:35:24|1459.04
15:35:25|1459.04
15:35:26|1459.04
15:35:27|1459.04
15:35:28|1459.04
15:35:30|1459.43
15:35:31|1459.43
15:35:31|1459.43
15:35:32|1459.43
15:35:34|1459.43
15:35:35|1459.59
15:35:37|1459.55
15:35:37|1459.55
15:35:38|1459.55
15:35:39|1459.55
15:35:40|1459.55
15:35:41|1459.55
15:35:42|1459.55
15:35:43|1459.55
15:35:44|1459.12
15:35:45|1459.12
15:35:47|1458.93
15:35:48|1458.93
15:35:49|1458.52
15:35:50|1458.52
15:35:51|1458.52
15:35:52|1459.5
15:35:53|1459.5
15:35:54|1459.5
15:35:55|1459.5
15:35:56|1459.54
15:35:57|1459.66
15:35:58|1459.66
15:35:59|1459.74
15:36:00|1459.74
15:36:01|1459.74
15:36:02|1459.86
15:36:03|1459.86
15:36:04|1459.86
15:36:05|1459.86
15:36:06|1459.86
15:36:08|1459.86
15:36:09|1460.18
15:36:10|1460.18
15:36:11|1460.18
15:36:12|1460.18
15:36:13|1460.18
15:36:15|1460.28
15:36:16|1460.14
15:36:17|1460.14
15:36:18|1460.14
15:36:19|1460.14
15:36:19|1460.14
15:36:21|1459.74
15:36:22|1460.02
15:36:23|1460.02
15:36:24|1459.94
15:36:25|1459.97
15:36:26|1459.97
15:36:27|1459.97
15:36:28|1459.97
15:36:29|1459.97
15:36:30|1459.97
15:36:31|1459.97
15:36:32|1459.97
15:36:33|1460.4
15:36:34|1460.4
15:36:35|1460.4
15:36:36|1460.4
15:36:37|1460.4
15:36:38|1460.4
15:36:39|1460.4
15:36:40|1460.64
15:36:41|1460.61
15:36:43|1460.67
15:36:44|1460.67
15:36:44|1460.67
15:36:45|1460.77
15:36:47|1460.77
15:36:48|1460.86
15:36:48|1461.04
15:36:50|1461.26
15:36:50|1461.26
15:36:52|1461.24
15:36:53|1460.98
15:36:54|1460.98
15:36:55|1461.25
15:36:55|1461.25
15:36:56|1461.25
15:36:57|1461.25
15:36:59|1461.25
15:37:00|1461.25
15:37:02|1461.25
15:37:03|1461.25
15:37:04|1461.25
15:37:04|1461.94
15:37:06|1461.94
15:37:07|1461.94
15:37:08|1461.94
15:37:09|1461.94
15:37:09|1461.94
15:37:11|1462.43
15:37:11|1462.88
15:37:12|1462.96
15:37:13|1462.96
15:37:15|1463.03
15:37:16|1464.
15:37:18|1463.09
15:37:19|1463.09
15:37:20|1463.09
15:37:21|1463.09
15:37:21|1463.09
15:37:22|1463.09
15:37:24|1463.09
15:37:24|1462.9
15:37:26|1462.93
15:37:27|1462.93
15:37:27|1462.93
15:37:28|1463.39
15:37:30|1463.39
15:37:31|1463.39
15:37:31|1463.39
15:37:33|1463.32
15:37:34|1463.32
15:37:35|1463.2
15:37:36|1463.2
15:37:37|1463.35
15:37:38|1463.35
15:37:40|1463.35
15:37:41|1463.35
15:37:42|1463.35
15:37:43|1463.35
15:37:44|1463.35
15:37:45|1463.5
15:37:46|1463.5
15:37:47|1463.5
15:37:48|1462.73
15:37:49|1462.73
15:37:50|1462.73
15:37:51|1462.49
15:37:52|1462.32
15:37:53|1461.83
15:37:54|1461.83
15:37:55|1461.83
15:37:56|1461.83
15:37:57|1461.83
15:37:58|1461.58
15:37:59|1461.48
15:38:00|1461.48
15:38:01|1461.48
15:38:02|1461.48
15:38:03|1461.44
15:38:04|1461.44
15:38:05|1461.44
15:38:06|1461.71
15:38:07|1461.63
15:38:08|1461.78
15:38:09|1461.71
15:38:10|1461.71
15:38:11|1461.71
15:38:12|1461.71
15:38:13|1461.71
15:38:14|1461.71
15:38:15|1461.71
15:38:17|1461.89
15:38:18|1461.89
15:38:19|1462.
15:38:20|1462.23
15:38:21|1462.23
15:38:23|1462.23
15:38:24|1462.23
15:38:25|1462.8
15:38:26|1462.8
15:38:27|1462.8
15:38:28|1462.8
15:38:29|1462.65
15:38:30|1461.83
15:38:31|1462.32
15:38:32|1462.32
15:38:33|1462.32
15:38:34|1462.06
15:38:35|1462.06
15:38:36|1462.06
15:38:37|1462.06
15:38:38|1462.06
15:38:39|1462.43
15:38:40|1462.43
15:38:41|1462.48
15:38:42|1462.48
15:38:43|1462.48
15:38:44|1462.65
15:38:45|1462.65
15:38:46|1462.72
15:38:47|1462.72
15:38:48|1462.72
15:38:49|1462.64
15:38:50|1462.82
15:38:51|1462.82
15:38:52|1462.82
15:38:53|1462.82
15:38:54|1462.82
15:38:55|1462.85
15:38:56|1462.67
15:38:57|1462.67
15:38:58|1462.67
15:38:59|1462.67
15:39:00|1462.67
15:39:01|1462.67
15:39:02|1462.59
15:39:03|1462.59
15:39:04|1462.59
15:39:06|1462.59
15:39:06|1462.59
15:39:07|1462.59
15:39:08|1462.59
15:39:09|1462.46
15:39:10|1462.46
15:39:12|1462.46
15:39:12|1462.46
15:39:14|1462.46
15:39:14|1462.59
15:39:16|1462.59
15:39:18|1463.12
15:39:19|1463.12
15:39:21|1463.12
15:39:21|1462.85
15:39:22|1463.38
15:39:23|1463.38
15:39:24|1463.19
15:39:26|1463.4
15:39:27|1463.47
15:39:27|1463.26
15:39:29|1463.63
15:39:29|1463.4
15:39:30|1463.41
15:39:32|1463.61
15:39:32|1463.61
15:39:33|1463.78
15:39:35|1463.78
15:39:36|1463.53
15:39:37|1464.14
15:39:38|1464.23
15:39:40|1465.71
15:39:40|1464.28
15:39:41|1464.87
15:39:42|1464.87
15:39:43|1464.87
15:39:44|1464.87
15:39:45|1464.78
15:39:46|1464.96
15:39:48|1465.73
15:39:48|1465.89
15:39:49|1465.66
15:39:50|1465.66
15:39:51|1466.32
15:39:52|1466.61
15:39:53|1466.92
15:39:54|1466.52
15:39:55|1466.37
15:39:56|1466.63
15:39:57|1466.52
15:39:58|1467.14
15:39:59|1468.2
15:40:00|1468.64
15:40:01|1467.65
15:40:03|1467.46
15:40:03|1467.46
15:40:05|1467.46
15:40:05|1467.46
15:40:07|1467.03
15:40:07|1467.33
15:40:08|1467.33
15:40:10|1467.45
15:40:11|1467.45
15:40:12|1468.22
15:40:13|1468.22
15:40:14|1468.77
15:40:15|1468.77
15:40:16|1468.69
15:40:17|1468.28
15:40:19|1469.3
15:40:20|1468.71
15:40:21|1470.34
15:40:22|1470.27
15:40:23|1470.27
15:40:24|1469.96
15:40:25|1469.12
15:40:26|1468.52
15:40:27|1469.39
15:40:28|1469.39
15:40:29|1469.39
15:40:30|1470.03
15:40:31|1470.03
15:40:32|1470.14
15:40:33|1470.14
15:40:34|1470.36
15:40:35|1470.18
15:40:36|1469.89
15:40:37|1469.81
15:40:38|1470.37
15:40:39|1469.72
15:40:40|1470.17
15:40:41|1470.93
15:40:42|1470.06
15:40:43|1470.06
15:40:44|1470.06
15:40:45|1469.4
15:40:46|1469.41
15:40:47|1469.41
15:40:48|1469.41
15:40:49|1468.98
15:40:50|1468.31
15:40:51|1468.31
15:40:52|1468.31
15:40:53|1468.31
15:40:54|1468.31
15:40:56|1468.31
15:40:56|1468.31
15:40:57|1468.31
15:40:58|1468.31
15:41:00|1468.31
15:41:00|1468.31
15:41:01|1468.09
15:41:02|1468.06
15:41:04|1468.05
15:41:04|1468.05
15:41:05|1468.05
15:41:07|1467.98
15:41:08|1467.71
15:41:09|1467.78
15:41:10|1467.6
15:41:11|1467.6
15:41:12|1467.01
15:41:13|1467.15
15:41:14|1466.49
15:41:15|1466.3
15:41:16|1466.3
15:41:18|1466.3
15:41:18|1467.62
15:41:19|1467.62
15:41:21|1467.62
15:41:21|1467.29
15:41:23|1467.29
15:41:25|1467.51
15:41:26|1467.79
15:41:27|1467.79
15:41:28|1467.79
15:41:29|1468.3
15:41:30|1468.8
15:41:31|1468.8
15:41:32|1468.8
15:41:33|1468.41
15:41:34|1468.41
15:41:35|1468.41
15:41:36|1467.81
15:41:37|1467.82
15:41:38|1468.45
15:41:39|1468.45
15:41:40|1468.45
15:41:41|1468.45
15:41:42|1468.45
15:41:43|1468.45
15:41:44|1468.45
15:41:45|1467.81
15:41:46|1467.81
15:41:47|1467.81
15:41:48|1467.8
15:41:49|1467.8
15:41:50|1467.8
15:41:51|1468.11
15:41:52|1468.11
15:41:53|1468.11
15:41:54|1468.11
15:41:55|1468.11
15:41:56|1468.11
15:41:57|1468.11
15:41:58|1468.11
15:41:59|1467.87
15:42:00|1467.87
15:42:01|1467.87
15:42:02|1467.87
15:42:03|1467.87
15:42:05|1467.87
15:42:06|1467.87
15:42:07|1467.87
15:42:07|1467.87
15:42:09|1467.87
15:42:10|1467.87
15:42:11|1467.82
15:42:12|1467.92
15:42:12|1467.92
15:42:14|1467.92
15:42:15|1467.93
15:42:15|1467.93
15:42:18|1467.92
15:42:18|1467.48
15:42:19|1467.48
15:42:21|1466.87
15:42:22|1466.94
15:42:23|1466.94
15:42:23|1466.94
15:42:25|1466.94
15:42:26|1466.94
15:42:27|1466.94
15:42:28|1466.94
15:42:30|1466.22
15:42:30|1466.22
15:42:31|1466.22
15:42:33|1465.48
15:42:34|1465.48
15:42:34|1465.91
15:42:36|1465.91
15:42:36|1465.77
15:42:37|1465.77
15:42:39|1465.52
15:42:41|1465.52
15:42:41|1465.52
15:42:42|1465.49
15:42:44|1465.49
15:42:45|1464.77
15:42:47|1464.77
15:42:47|1464.77
15:42:48|1465.8
15:42:49|1465.53
15:42:50|1465.53
15:42:51|1465.53
15:42:52|1465.83
15:42:53|1465.46
15:42:54|1465.47
15:42:55|1465.53
15:42:56|1465.61
15:42:57|1465.61
15:42:58|1466.
15:42:59|1466.
15:43:00|1465.56
15:43:01|1465.56
15:43:02|1465.56
15:43:03|1465.56
15:43:04|1466.43
15:43:06|1466.43
15:43:07|1466.43
15:43:08|1466.43
15:43:09|1466.43
15:43:10|1466.58
15:43:10|1466.58
15:43:12|1466.57
15:43:13|1466.57
15:43:13|1466.57
15:43:15|1465.73
15:43:16|1465.73
15:43:17|1465.77
15:43:18|1465.77
15:43:19|1465.35
15:43:19|1465.22
15:43:22|1464.76
15:43:22|1464.74
15:43:24|1464.2
15:43:25|1464.
15:43:26|1463.78
15:43:27|1463.78
15:43:28|1463.78
15:43:29|1463.78
15:43:30|1464.58
15:43:31|1464.39
15:43:32|1464.92
15:43:33|1464.79
15:43:33|1465.22
15:43:35|1465.22
15:43:35|1465.22
15:43:38|1465.22
15:43:38|1465.22
15:43:39|1465.56
15:43:40|1465.56
15:43:41|1465.56
15:43:42|1465.56
15:43:44|1465.93
15:43:44|1465.93
15:43:46|1465.93
15:43:47|1465.93
15:43:47|1465.1
15:43:48|1465.48
15:43:50|1465.06
15:43:51|1465.04
15:43:52|1465.04
15:43:53|1465.1
15:43:54|1464.94
15:43:55|1464.71
15:43:57|1464.16
15:43:57|1464.45
15:43:58|1465.1
15:43:59|1465.1
15:44:00|1464.56
15:44:01|1464.56
15:44:02|1464.56
15:44:03|1465.18
15:44:04|1465.18
15:44:05|1465.18
15:44:06|1465.18
15:44:07|1467.19
15:44:08|1466.08
15:44:09|1466.08
15:44:10|1466.58
15:44:11|1466.86
15:44:12|1466.86
15:44:13|1466.9
15:44:14|1466.71
15:44:15|1466.57
15:44:16|1466.5
15:44:17|1466.5
15:44:18|1466.5
15:44:19|1466.5
15:44:20|1465.9
15:44:21|1465.9
15:44:22|1465.77
15:44:23|1465.77
15:44:24|1465.77
15:44:25|1465.77
15:44:26|1465.77
15:44:27|1465.78
15:44:28|1465.78
15:44:29|1465.78
15:44:30|1465.78
15:44:31|1465.78
15:44:32|1465.78
15:44:33|1465.78
15:44:34|1465.78
15:44:35|1465.41
15:44:36|1465.41
15:44:37|1465.41
15:44:38|1465.41
15:44:39|1465.41
15:44:40|1465.41
15:44:41|1465.41
15:44:42|1465.41
15:44:44|1465.98
15:44:44|1465.98
15:44:46|1465.72
15:44:46|1465.69
15:44:48|1465.69
15:44:49|1465.97
15:44:50|1465.97
15:44:51|1465.97
15:44:53|1465.97
15:44:53|1466.21
15:44:54|1466.21
15:44:55|1466.22
15:44:56|1466.23
15:44:57|1466.23
15:44:58|1466.23
15:44:59|1466.23
15:45:00|1466.23
15:45:01|1466.23
15:45:02|1466.44
15:45:03|1466.44
15:45:04|1466.33
15:45:06|1466.35
15:45:07|1466.35
15:45:08|1463.96
15:45:09|1464.05
15:45:11|1463.7
15:45:12|1463.7
15:45:13|1463.7
15:45:14|1463.64
15:45:16|1463.64
15:45:17|1463.49
15:45:17|1463.49
15:45:19|1463.49
15:45:19|1463.49
15:45:21|1463.35
15:45:22|1463.27
15:45:23|1462.85
15:45:24|1462.85
15:45:25|1462.78
15:45:26|1462.78
15:45:26|1462.53
15:45:28|1463.02
15:45:28|1463.09
15:45:30|1463.09
15:45:31|1463.09
15:45:32|1463.09
15:45:33|1462.96
15:45:34|1462.96
15:45:35|1462.51
15:45:36|1461.72
15:45:36|1461.72
15:45:38|1461.1
15:45:39|1461.1
15:45:40|1461.65
15:45:41|1461.82
15:45:42|1461.82
15:45:42|1461.82
15:45:43|1461.82
15:45:45|1462.36
15:45:46|1462.6
15:45:47|1462.6
15:45:48|1462.6
15:45:49|1462.6
15:45:50|1462.6
15:45:50|1462.6
15:45:52|1462.82
15:45:53|1462.82
15:45:54|1462.82
15:45:55|1462.82
15:45:56|1462.63
15:45:56|1462.63
15:45:58|1462.26
15:45:59|1462.26
15:45:59|1462.25
15:46:00|1462.25
15:46:02|1462.25
15:46:03|1462.01
15:46:04|1462.01
15:46:05|1462.14
15:46:06|1462.14
15:46:07|1461.67
15:46:07|1461.67
15:46:09|1461.67
15:46:10|1461.71
15:46:11|1461.19
15:46:12|1460.82
15:46:13|1460.36
15:46:14|1460.36
15:46:15|1460.21
15:46:16|1460.52
15:46:18|1460.52
15:46:18|1460.52
15:46:19|1460.52
15:46:20|1460.52
15:46:21|1460.52
15:46:22|1460.52
15:46:23|1460.52
15:46:24|1460.52
15:46:25|1460.52
15:46:26|1460.52
15:46:27|1460.52
15:46:28|1460.52
15:46:29|1460.35
15:46:30|1460.35
15:46:31|1460.35
15:46:32|1460.35
15:46:33|1460.35
15:46:34|1460.35
15:46:35|1460.36
15:46:36|1460.36
15:46:37|1460.49
15:46:38|1460.49
15:46:39|1460.66
15:46:40|1460.66
15:46:41|1460.66
15:46:42|1460.66
15:46:43|1461.46
15:46:44|1461.46
15:46:46|1461.46
15:46:46|1461.46
15:46:47|1462.42
15:46:48|1462.42
15:46:49|1462.42
15:46:51|1462.44
15:46:52|1462.44
15:46:53|1462.44
15:46:55|1462.44
15:46:56|1462.44
15:46:57|1460.92
15:46:58|1461.29
15:46:59|1461.29
15:47:00|1461.29
15:47:01|1461.29
15:47:02|1461.29
15:47:03|1461.29
15:47:04|1461.15
15:47:05|1461.15
15:47:06|1461.1
15:47:07|1461.1
15:47:08|1461.1
15:47:09|1461.37
15:47:10|1461.37
15:47:11|1461.37
15:47:12|1461.37
15:47:13|1461.37
15:47:14|1460.86
15:47:15|1460.86
15:47:16|1460.61
15:47:17|1460.61
15:47:18|1460.53
15:47:19|1461.
15:47:20|1461.
15:47:21|1461.
15:47:22|1461.
15:47:23|1461.
15:47:24|1461.
15:47:25|1461.
15:47:27|1461.
15:47:28|1461.
15:47:29|1461.
15:47:30|1461.
15:47:31|1461.
15:47:32|1461.
15:47:34|1461.
15:47:34|1461.
15:47:35|1461.
15:47:36|1461.
15:47:37|1462.21
15:47:38|1462.21
15:47:40|1462.14
15:47:40|1462.15
15:47:42|1462.5
15:47:43|1462.5
15:47:44|1462.5
15:47:45|1462.67
15:47:46|1462.67
15:47:47|1463.2
15:47:49|1463.21
15:47:49|1463.21
15:47:50|1463.06
15:47:52|1463.06
15:47:52|1463.06
15:47:53|1463.06
15:47:55|1463.06
15:47:56|1464.63
15:47:57|1464.63
15:47:58|1464.63
15:47:59|1464.63
15:48:00|1464.63
15:48:02|1464.63
15:48:02|1464.63
15:48:03|1464.98
15:48:05|1464.18
15:48:06|1464.18
15:48:07|1464.18
15:48:08|1464.18
15:48:09|1464.18
15:48:10|1464.26
15:48:11|1464.26
15:48:12|1464.26
15:48:13|1464.26
15:48:15|1464.26
15:48:15|1464.26
15:48:17|1464.26
15:48:18|1464.54
15:48:18|1464.54
15:48:20|1464.54
15:48:21|1464.54
15:48:22|1464.54
15:48:22|1464.18
15:48:23|1464.18
15:48:24|1464.18
15:48:26|1464.18
15:48:28|1464.2
15:48:28|1464.2
15:48:30|1464.2
15:48:30|1464.13
15:48:31|1464.13
15:48:32|1464.23
15:48:34|1464.23
15:48:34|1464.23
15:48:36|1464.23
15:48:37|1464.23
15:48:38|1464.23
15:48:38|1464.23
15:48:39|1464.23
15:48:40|1464.23
15:48:42|1464.23
15:48:42|1464.23
15:48:44|1463.67
15:48:44|1463.67
15:48:45|1463.67
15:48:46|1463.19
15:48:48|1463.19
15:48:48|1463.19
15:48:49|1463.19
15:48:50|1463.19
15:48:51|1463.19
15:48:52|1463.19
15:48:53|1463.19
15:48:54|1463.19
15:48:55|1463.54
15:48:57|1463.54
15:48:58|1463.54
15:48:58|1463.54
15:48:59|1463.54
15:49:01|1464.06
15:49:02|1464.06
15:49:03|1464.14
15:49:04|1464.14
15:49:05|1465.43
15:49:06|1465.69
15:49:07|1465.69
15:49:08|1465.69
15:49:09|1466.1
15:49:10|1466.11
15:49:11|1466.81
15:49:12|1466.77
15:49:13|1467.24
15:49:14|1467.03
15:49:15|1467.03
15:49:16|1467.03
15:49:17|1467.16
15:49:18|1466.83
15:49:19|1467.33
15:49:20|1467.92
15:49:21|1467.92
15:49:22|1468.1
15:49:23|1467.01
15:49:24|1467.01
15:49:25|1467.01
15:49:26|1467.01
15:49:28|1466.28
15:49:28|1465.82
15:49:30|1465.67
15:49:32|1465.11
15:49:33|1464.5
15:49:34|1464.29
15:49:35|1464.29
15:49:36|1464.61
15:49:36|1464.61
15:49:38|1464.61
15:49:39|1464.86
15:49:40|1464.86
15:49:41|1464.86
15:49:42|1464.83
15:49:43|1465.09
15:49:44|1465.09
15:49:45|1465.44
15:49:46|1465.44
15:49:47|1465.5
15:49:48|1465.5
15:49:49|1465.5
15:49:50|1465.5
15:49:51|1465.5
15:49:52|1465.5
15:49:53|1465.5
15:49:54|1465.5
15:49:55|1465.5
15:49:56|1465.5
15:49:57|1465.5
15:49:58|1465.5
15:49:59|1465.5
15:50:00|1465.5
15:50:01|1465.5
15:50:02|1465.5
15:50:03|1465.5
15:50:04|1465.09
15:50:06|1465.09
15:50:07|1465.48
15:50:07|1465.48
15:50:08|1465.48
15:50:10|1465.48
15:50:10|1465.48
15:50:11|1465.07
15:50:12|1465.14
15:50:13|1465.14
15:50:15|1466.08
15:50:17|1466.08
15:50:17|1466.08
15:50:18|1466.08
15:50:20|1466.08
15:50:21|1466.08
15:50:21|1466.17
15:50:22|1466.17
15:50:23|1466.9
15:50:25|1466.9
15:50:25|1466.9
15:50:27|1466.9
15:50:28|1467.41
15:50:29|1467.53
15:50:30|1467.53
15:50:32|1467.53
15:50:33|1467.53
15:50:34|1467.38
15:50:35|1467.38
15:50:36|1467.38
15:50:37|1467.38
15:50:38|1467.38
15:50:39|1467.38
15:50:40|1467.38
15:50:41|1467.38
15:50:42|1467.96
15:50:43|1467.64
15:50:44|1467.64
15:50:45|1467.64
15:50:46|1467.64
15:50:47|1467.64
15:50:48|1467.64
15:50:49|1468.39
15:50:50|1467.88
15:50:51|1468.2
15:50:52|1467.87
15:50:54|1467.87
15:50:55|1467.87
15:50:56|1467.87
15:50:56|1467.87
15:50:58|1467.87
15:50:58|1467.87
15:51:00|1468.4
15:51:02|1467.22
15:51:02|1467.22
15:51:04|1467.22
15:51:05|1467.22
15:51:06|1467.22
15:51:07|1467.49
15:51:08|1467.75
15:51:10|1467.75
15:51:11|1467.75
15:51:13|1468.23
15:51:14|1468.23
15:51:14|1468.23
15:51:16|1468.23
15:51:17|1468.18
15:51:18|1468.02
15:51:19|1468.02
15:51:21|1468.02
15:51:21|1468.02
15:51:23|1468.22
15:51:24|1468.22
15:51:25|1468.22
15:51:27|1468.22
15:51:27|1468.22
15:51:29|1468.22
15:51:29|1468.22
15:51:31|1468.22
15:51:32|1468.47
15:51:33|1468.54
15:51:34|1468.54
15:51:35|1468.75
15:51:36|1468.75
15:51:38|1468.75
15:51:38|1468.75
15:51:39|1468.17
15:51:40|1469.3
15:51:41|1468.46
15:51:43|1469.
15:51:44|1469.
15:51:44|1468.46
15:51:46|1468.46
15:51:47|1468.46
15:51:48|1468.3
15:51:49|1468.3
15:51:49|1468.73
15:51:51|1468.73
15:51:52|1469.92
15:51:53|1469.44
15:51:54|1469.44
15:51:55|1469.44
15:51:56|1469.44
15:51:57|1469.51
15:51:58|1469.61
15:51:58|1469.61
15:52:00|1469.61
15:52:01|1469.61
15:52:02|1469.19
15:52:03|1469.27
15:52:03|1469.27
15:52:05|1469.27
15:52:06|1469.27
15:52:07|1469.27
15:52:08|1469.49
15:52:08|1469.49
15:52:10|1469.49
15:52:11|1469.36
15:52:12|1469.36
15:52:13|1469.49
15:52:14|1469.6
15:52:15|1469.6
15:52:16|1469.6
15:52:17|1469.6
15:52:18|1469.6
15:52:18|1469.6
15:52:20|1469.56
15:52:20|1469.56
15:52:22|1469.51
15:52:23|1469.51
15:52:24|1469.47
15:52:25|1469.27
15:52:26|1469.27
15:52:27|1469.27
15:52:28|1468.91
15:52:29|1468.91
15:52:30|1468.91
15:52:32|1468.91
15:52:32|1468.91
15:52:34|1468.91
15:52:35|1469.86
15:52:36|1469.9
15:52:38|1469.9
15:52:38|1469.9
15:52:40|1469.9
15:52:41|1469.9
15:52:41|1469.9
15:52:42|1469.9
15:52:43|1469.9
15:52:44|1469.9
15:52:45|1469.9
15:52:47|1470.59
15:52:48|1470.59
15:52:49|1470.59
15:52:50|1471.3
15:52:50|1471.08
15:52:52|1470.9
15:52:53|1470.9
15:52:54|1470.9
15:52:55|1471.
15:52:56|1471.
15:52:57|1471.46
15:52:58|1472.03
15:53:00|1471.91
15:53:01|1471.91
15:53:02|1471.91
15:53:04|1471.88
15:53:04|1471.47
15:53:05|1471.47
15:53:06|1471.39
15:53:08|1471.39
15:53:09|1471.39
15:53:10|1471.88
15:53:11|1471.88
15:53:12|1472.12
15:53:12|1472.94
15:53:13|1472.52
15:53:15|1472.19
15:53:16|1472.19
15:53:17|1471.71
15:53:18|1471.71
15:53:19|1472.84
15:53:20|1471.49
15:53:21|1471.49
15:53:22|1471.93
15:53:23|1471.93
15:53:24|1471.93
15:53:25|1471.17
15:53:26|1470.91
15:53:27|1470.91
15:53:27|1470.91
15:53:29|1470.91
15:53:31|1470.9
15:53:31|1471.16
15:53:33|1471.24
15:53:34|1471.47
15:53:35|1470.97
15:53:37|1470.97
15:53:37|1470.97
15:53:39|1470.97
15:53:40|1470.97
15:53:41|1470.97
15:53:42|1471.
15:53:43|1471.
15:53:44|1471.
15:53:45|1471.
15:53:46|1471.08
15:53:48|1471.31
15:53:48|1471.31
15:53:49|1471.31
15:53:50|1471.09
15:53:51|1471.09
15:53:52|1470.93
15:53:53|1470.74
15:53:54|1470.74
15:53:55|1470.74
15:53:56|1470.74
15:53:57|1470.5
15:53:58|1470.5
15:53:59|1470.21
15:54:00|1470.21
15:54:02|1470.21
15:54:02|1470.21
15:54:04|1470.21
15:54:05|1470.37
15:54:06|1470.9
15:54:07|1470.9
15:54:08|1470.9
15:54:09|1470.9
15:54:10|1470.9
15:54:11|1470.9
15:54:12|1471.01
15:54:13|1471.01
15:54:14|1471.01
15:54:16|1471.01
15:54:16|1471.01
15:54:18|1471.01
15:54:19|1470.28
15:54:20|1470.28
15:54:21|1470.28
15:54:22|1470.92
15:54:23|1470.92
15:54:24|1470.6
15:54:25|1470.6
15:54:26|1470.6
15:54:27|1470.6
15:54:28|1470.86
15:54:29|1470.86
15:54:30|1470.86
15:54:31|1470.86
15:54:32|1470.74
15:54:33|1470.74
15:54:35|1470.74
15:54:36|1470.74
15:54:37|1470.74
15:54:38|1470.74
15:54:40|1470.74
15:54:41|1470.74
15:54:42|1470.76
15:54:42|1470.76
15:54:43|1470.75
15:54:45|1470.56
15:54:46|1470.81
15:54:47|1470.81
15:54:48|1470.81
15:54:49|1470.79
15:54:50|1470.79
15:54:51|1470.79
15:54:53|1470.79
15:54:54|1470.82
15:54:55|1470.82
15:54:55|1470.82
15:54:57|1470.82
15:54:58|1470.82
15:54:59|1471.08
15:55:00|1471.08
15:55:01|1471.79
15:55:02|1471.79
15:55:04|1471.79
15:55:05|1471.79
15:55:05|1471.79
15:55:07|1471.79
15:55:08|1471.79
15:55:09|1471.79
15:55:10|1471.79
15:55:11|1471.79
15:55:12|1471.79
15:55:13|1471.79
15:55:14|1471.79
15:55:15|1471.79
15:55:16|1471.79
15:55:17|1471.79
15:55:18|1471.79
15:55:19|1471.93
15:55:20|1471.93
15:55:21|1471.93
15:55:23|1471.93
15:55:24|1471.93
15:55:25|1473.22
15:55:26|1473.1
15:55:26|1474.96
15:55:28|1473.98
15:55:29|1473.98
15:55:30|1473.84
15:55:31|1475.
15:55:32|1474.76
15:55:33|1475.32
15:55:34|1474.76
15:55:35|1474.37
15:55:36|1474.39
15:55:38|1475.31
15:55:40|1476.05
15:55:40|1476.51
15:55:41|1476.28
15:55:42|1476.51
15:55:43|1476.66
15:55:44|1477.76
15:55:45|1476.9
15:55:46|1478.3
15:55:48|1477.06
15:55:49|1477.06
15:55:50|1477.07
15:55:51|1477.07
15:55:53|1477.53
15:55:53|1477.31
15:55:54|1476.84
15:55:55|1476.11
15:55:56|1476.7
15:55:57|1476.7
15:55:59|1476.84
15:56:00|1476.84
15:56:01|1477.86
15:56:01|1478.5
15:56:03|1478.93
15:56:04|1478.07
15:56:05|1478.88
15:56:06|1478.93
15:56:07|1479.07
15:56:09|1479.62
15:56:09|1479.62
15:56:10|1479.61
15:56:11|1481.25
15:56:12|1481.25
15:56:13|1479.72
15:56:15|1479.57
15:56:16|1479.34
15:56:17|1479.34
15:56:18|1479.34
15:56:19|1480.64
15:56:20|1480.79
15:56:21|1480.
15:56:22|1481.61
15:56:23|1481.65
15:56:24|1481.59
15:56:25|1480.94
15:56:26|1480.89
15:56:27|1480.12
15:56:28|1481.18
15:56:29|1481.89
15:56:31|1482.61
15:56:31|1483.6
15:56:32|1483.28
15:56:33|1482.6
15:56:35|1485.23
15:56:37|1487.
15:56:38|1486.04
15:56:38|1490.
15:56:39|1488.58
15:56:40|1493.1
15:56:42|1495.
15:56:43|1495.
15:56:44|1492.9
15:56:45|1492.83
15:56:45|1492.63
15:56:46|1488.57
15:56:48|1492.63
15:56:49|1492.73
15:56:50|1490.81
15:56:50|1492.74
15:56:53|1491.32
15:56:53|1489.19
15:56:54|1490.2
15:56:55|1490.88
15:56:56|1487.02
15:56:57|1487.02
15:56:59|1487.02
15:56:59|1491.22
15:57:00|1491.01
15:57:01|1491.71
15:57:02|1488.34
15:57:03|1488.84
15:57:04|1488.
15:57:05|1487.79
15:57:06|1490.22
15:57:08|1488.99
15:57:09|1488.99
15:57:09|1487.6
15:57:11|1486.4
15:57:11|1486.72
15:57:13|1486.72
15:57:15|1487.56
15:57:15|1487.56
15:57:16|1486.68
15:57:17|1486.29
15:57:19|1489.76
15:57:20|1491.
15:57:21|1491.
15:57:22|1491.78
15:57:22|1490.17
15:57:24|1491.18
15:57:25|1491.18
15:57:26|1490.69
15:57:26|1490.25
15:57:27|1490.25
15:57:29|1490.37
15:57:30|1490.37
15:57:30|1490.32
15:57:32|1490.32
15:57:34|1490.52
15:57:34|1490.34
15:57:37|1489.
15:57:37|1488.82
15:57:39|1488.82
15:57:40|1490.42
15:57:40|1490.92
15:57:42|1490.
15:57:43|1490.94
15:57:45|1492.42
15:57:45|1492.42
15:57:46|1491.46
15:57:47|1492.62
15:57:48|1492.61
15:57:49|1494.02
15:57:50|1492.23
15:57:51|1492.23
15:57:53|1493.92
15:57:55|1493.32
15:57:55|1493.32
15:57:56|1493.32
15:57:58|1495.15
15:57:59|1495.57
15:58:00|1495.11
15:58:01|1494.87
15:58:03|1497.04
15:58:04|1497.04
15:58:05|1497.04
15:58:07|1494.23
15:58:07|1493.05
15:58:08|1492.27
15:58:09|1492.27
15:58:10|1492.65
15:58:11|1492.65
15:58:12|1493.33
15:58:13|1494.31
15:58:14|1494.31
15:58:15|1494.63
15:58:16|1494.02
15:58:17|1494.02
15:58:18|1494.02
15:58:20|1493.63
15:58:20|1493.46
15:58:21|1493.46
15:58:22|1493.46
15:58:23|1493.46
15:58:24|1493.46
15:58:25|1493.46
15:58:26|1492.07
15:58:27|1492.45
15:58:28|1492.45
15:58:30|1492.45
15:58:30|1493.09
15:58:32|1493.09
15:58:33|1492.85
15:58:34|1493.82
15:58:35|1493.82
15:58:36|1494.44
15:58:37|1493.47
15:58:38|1493.16
15:58:39|1490.99
15:58:40|1490.99
15:58:41|1491.47
15:58:42|1492.52
15:58:44|1492.64
15:58:44|1492.64
15:58:45|1491.71
15:58:48|1492.49
15:58:48|1491.61
15:58:49|1491.61
15:58:50|1491.66
15:58:51|1491.66
15:58:52|1491.65
15:58:53|1491.65
15:58:54|1491.65
15:58:55|1491.65
15:58:56|1491.62
15:58:57|1491.62
15:58:58|1492.38
15:58:59|1492.69
15:59:00|1492.69
15:59:01|1493.01
15:59:02|1493.46
15:59:04|1493.46
15:59:05|1495.6
15:59:07|1495.72
15:59:07|1495.72
15:59:08|1496.9
15:59:10|1495.73
15:59:11|1497.67
15:59:12|1499.47
15:59:14|1498.53
15:59:14|1498.53
15:59:15|1498.2
15:59:16|1497.05
15:59:17|1497.58
15:59:18|1497.44
15:59:19|1499.12
15:59:20|1499.12
15:59:21|1499.39
15:59:22|1498.54
15:59:23|1501.31
15:59:24|1502.32
15:59:25|1500.69
15:59:26|1500.71
15:59:27|1502.9
15:59:28|1502.69
15:59:29|1502.5
15:59:31|1502.61
15:59:32|1500.21
15:59:33|1500.21
15:59:34|1502.04
15:59:35|1502.05
15:59:36|1502.09
15:59:37|1501.99
15:59:38|1501.74
15:59:39|1501.74
15:59:39|1499.
15:59:41|1498.18
15:59:41|1498.34
15:59:43|1498.18
15:59:44|1499.24
15:59:45|1497.01
15:59:46|1497.7
15:59:47|1498.84
15:59:48|1498.84
15:59:48|1497.44
15:59:50|1499.1
15:59:51|1497.08
15:59:52|1498.88
15:59:52|1498.69
15:59:54|1498.69
15:59:55|1497.
15:59:56|1497.
15:59:57|1497.55
15:59:57|1498.58
15:59:59|1498.58
16:00:00|1497.49
16:00:00|1498.16
16:00:01|1497.66
16:00:03|1497.66
16:00:05|1497.66
16:00:05|1497.66
16:00:06|1497.66
16:00:07|1498.
16:00:08|1498.
16:00:09|1498.
16:00:11|1497.12
16:00:12|1497.12
16:00:13|1496.86
16:00:14|1497.09
16:00:15|1497.09
16:00:17|1496.2
16:00:18|1496.2
16:00:19|1496.8
16:00:19|1495.32
16:00:20|1495.81
16:00:21|1495.81
16:00:22|1494.27
16:00:23|1496.9
16:00:24|1496.67
16:00:26|1495.45
16:00:26|1495.32
16:00:27|1495.32
16:00:29|1495.01
16:00:30|1495.38
16:00:31|1495.24
16:00:32|1493.62
16:00:33|1493.92
16:00:34|1494.11
16:00:35|1493.23
16:00:36|1493.23
16:00:37|1493.23
16:00:39|1491.89
16:00:40|1491.89
16:00:41|1493.23
16:00:42|1492.46
16:00:43|1492.46
16:00:44|1492.46
16:00:44|1491.99
16:00:45|1491.99
16:00:47|1492.17
16:00:47|1492.17
16:00:49|1493.85
16:00:50|1493.51
16:00:51|1494.98
16:00:52|1495.97
16:00:53|1495.72
16:00:54|1494.83
16:00:56|1494.83
16:00:57|1496.52
16:00:58|1496.11
16:00:58|1496.11
16:01:00|1496.92
16:01:01|1496.92
16:01:01|1496.92
16:01:03|1496.92
16:01:04|1497.63
16:01:05|1497.63
16:01:06|1497.63
16:01:07|1497.63
16:01:08|1493.68
16:01:09|1493.68
16:01:10|1493.66
16:01:11|1493.62
16:01:13|1494.21
16:01:13|1494.21
16:01:14|1493.34
16:01:15|1494.05
16:01:17|1494.05
16:01:17|1492.79
16:01:18|1492.79
16:01:19|1492.79
16:01:20|1494.4
16:01:22|1492.93
16:01:22|1492.93
16:01:23|1492.13
16:01:25|1492.13
16:01:26|1492.06
16:01:27|1492.48
16:01:28|1494.33
16:01:29|1494.54
16:01:29|1494.54
16:01:30|1494.56
16:01:31|1494.56
16:01:33|1494.27
16:01:33|1494.27
16:01:34|1494.42
16:01:36|1494.42
16:01:36|1495.37
16:01:37|1495.96
16:01:39|1497.72
16:01:39|1497.56
16:01:41|1497.64
16:01:42|1496.44
16:01:44|1496.52
16:01:45|1496.29
16:01:46|1496.3
16:01:46|1496.3
16:01:47|1495.59
16:01:49|1494.92
16:01:50|1495.31
16:01:51|1495.31
16:01:52|1495.31
16:01:53|1496.68
16:01:54|1496.68
16:01:55|1497.24
16:01:56|1497.34
16:01:57|1497.34
16:01:58|1496.25
16:01:59|1495.53
16:02:00|1495.53
16:02:02|1495.53
16:02:02|1495.53
16:02:04|1495.53
16:02:05|1495.53
16:02:06|1495.67
16:02:07|1495.67
16:02:08|1496.47
16:02:09|1496.47
16:02:10|1496.47
16:02:11|1496.88
16:02:12|1496.88
16:02:13|1496.64
16:02:14|1497.
16:02:15|1497.42
16:02:16|1497.86
16:02:17|1498.09
16:02:18|1500.
16:02:19|1500.15
16:02:20|1499.52
16:02:21|1499.52
16:02:23|1501.15
16:02:23|1500.57
16:02:24|1500.57
16:02:25|1501.92
16:02:26|1501.54
16:02:27|1501.54
16:02:28|1501.66
16:02:29|1503.36
16:02:30|1502.98
16:02:32|1503.01
16:02:32|1503.92
16:02:34|1506.55
16:02:35|1503.87
16:02:35|1504.51
16:02:37|1503.85
16:02:38|1505.18
16:02:38|1505.18
16:02:39|1505.45
16:02:40|1505.45
16:02:41|1505.28
16:02:42|1505.28
16:02:43|1505.3
16:02:44|1504.8
16:02:46|1504.8
16:02:47|1505.42
16:02:47|1505.52
16:02:49|1505.52
16:02:50|1505.31
16:02:51|1505.85
16:02:52|1504.55
16:02:53|1505.12
16:02:54|1504.72
16:02:55|1504.72
16:02:56|1504.25
16:02:57|1505.
16:02:58|1504.08
16:02:59|1503.73
16:03:00|1505.15
16:03:01|1506.89
16:03:02|1504.2
16:03:03|1504.36
16:03:04|1504.36
16:03:06|1504.17
16:03:07|1502.94
16:03:08|1502.94
16:03:09|1503.53
16:03:10|1503.53
16:03:11|1501.02
16:03:12|1501.02
16:03:13|1500.99
16:03:14|1501.65
16:03:15|1501.65
16:03:17|1500.53
16:03:18|1500.19
16:03:19|1500.19
16:03:20|1502.27
16:03:21|1502.29
16:03:22|1501.26
16:03:23|1501.26
16:03:24|1501.26
16:03:25|1501.15
16:03:26|1501.44
16:03:27|1500.78
16:03:28|1500.78
16:03:29|1500.06
16:03:30|1500.45
16:03:31|1500.45
16:03:32|1499.35
16:03:33|1499.35
16:03:34|1498.43
16:03:35|1498.36
16:03:36|1497.37
16:03:37|1496.53
16:03:38|1496.53
16:03:39|1496.53
16:03:40|1497.14
16:03:42|1496.89
16:03:42|1496.65
16:03:43|1496.65
16:03:45|1496.38
16:03:46|1495.64
16:03:47|1495.64
16:03:48|1495.69
16:03:49|1495.4
16:03:51|1496.35
16:03:52|1496.36
16:03:53|1497.25
16:03:54|1499.66
16:03:55|1499.82
16:03:56|1499.22
16:03:58|1496.91
16:03:59|1496.4
16:04:00|1495.
16:04:01|1495.
16:04:02|1496.8
16:04:03|1496.97
16:04:04|1496.12
16:04:05|1494.92
16:04:06|1495.21
16:04:07|1495.94
16:04:08|1495.94
16:04:09|1494.35
16:04:10|1494.58
16:04:11|1494.44
16:04:12|1494.44
16:04:13|1494.44
16:04:14|1494.44
16:04:15|1494.44
16:04:17|1492.04
16:04:17|1493.35
16:04:18|1493.35
16:04:19|1494.78
16:04:20|1494.78
16:04:22|1494.78
16:04:23|1494.78
16:04:24|1495.63
16:04:25|1494.01
16:04:25|1494.01
16:04:26|1494.9
16:04:28|1494.9
16:04:29|1493.34
16:04:29|1494.
16:04:31|1494.
16:04:32|1494.
16:04:32|1494.
16:04:33|1494.
16:04:34|1492.98
16:04:36|1491.68
16:04:36|1491.68
16:04:37|1491.68
16:04:38|1491.68
16:04:40|1492.13
16:04:41|1492.57
16:04:41|1491.67
16:04:42|1492.55
16:04:43|1492.55
16:04:44|1492.
16:04:46|1492.96
16:04:47|1492.96
16:04:48|1493.24
16:04:49|1494.
16:04:50|1493.35
16:04:51|1493.35
16:04:52|1493.35
16:04:53|1492.71
16:04:54|1491.9
16:04:55|1491.9
16:04:56|1491.84
16:04:57|1492.39
16:04:58|1492.88
16:05:00|1492.07
16:05:00|1492.07
16:05:01|1492.07
16:05:02|1492.07
16:05:03|1492.07
16:05:05|1492.14
16:05:07|1492.59
16:05:07|1492.59
16:05:09|1492.59
16:05:09|1491.8
16:05:10|1492.18
16:05:11|1492.29
16:05:13|1491.51
16:05:14|1491.51
16:05:14|1491.51
16:05:15|1491.21
16:05:16|1491.21
16:05:17|1491.14
16:05:18|1492.08
16:05:20|1491.38
16:05:20|1491.38
16:05:21|1491.38
16:05:22|1491.21
16:05:23|1491.14
16:05:25|1490.39
16:05:25|1489.76
16:05:27|1490.72
16:05:27|1490.72
16:05:28|1488.99
16:05:29|1489.64
16:05:30|1491.64
16:05:32|1491.15
16:05:32|1490.68
16:05:33|1489.53
16:05:34|1489.59
16:05:35|1488.8
16:05:37|1487.45
16:05:37|1487.94
16:05:38|1487.1
16:05:40|1487.42
16:05:41|1487.06
16:05:42|1486.8
16:05:44|1485.05
16:05:45|1485.52
16:05:46|1485.31
16:05:47|1484.85
16:05:49|1485.04
16:05:49|1483.78
16:05:51|1485.56
16:05:51|1484.79
16:05:53|1484.79
16:05:54|1484.61
16:05:55|1485.47
16:05:56|1484.97
16:05:57|1483.43
16:05:59|1483.83
16:06:00|1483.83
16:06:01|1483.83
16:06:01|1483.28
16:06:02|1483.28
16:06:04|1485.39
16:06:05|1485.28
16:06:07|1483.58
16:06:08|1483.58
16:06:08|1483.58
16:06:09|1483.58
16:06:10|1483.58
16:06:12|1484.98
16:06:13|1484.98
16:06:15|1484.98
16:06:15|1484.98
16:06:17|1484.98
16:06:17|1484.98
16:06:19|1485.81
16:06:19|1485.81
16:06:20|1488.2
16:06:21|1487.77
16:06:23|1487.61
16:06:24|1487.67
16:06:25|1487.67
16:06:26|1487.31
16:06:27|1487.96
16:06:28|1487.96
16:06:29|1487.96
16:06:29|1487.96
16:06:30|1487.96
16:06:32|1487.96
16:06:33|1488.06
16:06:34|1488.06
16:06:35|1488.06
16:06:35|1488.63
16:06:36|1488.63
16:06:38|1490.03
16:06:39|1490.11
16:06:40|1488.92
16:06:41|1488.02
16:06:41|1487.51
16:06:43|1487.94
16:06:45|1488.77
16:06:45|1488.77
16:06:46|1488.99
16:06:47|1488.32
16:06:48|1488.33
16:06:49|1488.1
16:06:50|1488.1
16:06:51|1488.1
16:06:52|1488.1
16:06:53|1487.47
16:06:54|1487.25
16:06:55|1487.73
16:06:56|1487.73
16:06:57|1486.69
16:06:59|1487.38
16:07:00|1487.38
16:07:01|1487.53
16:07:02|1487.53
16:07:03|1487.53
16:07:04|1487.39
16:07:05|1487.39
16:07:06|1488.1
16:07:07|1488.1
16:07:08|1488.1
16:07:09|1487.03
16:07:11|1487.41
16:07:13|1487.41
16:07:13|1487.41
16:07:14|1487.41
16:07:15|1487.64
16:07:16|1487.64
16:07:17|1487.53
16:07:18|1488.68
16:07:19|1487.45
16:07:20|1488.04
16:07:21|1488.43
16:07:22|1489.
16:07:23|1488.6
16:07:24|1488.57
16:07:25|1488.57
16:07:26|1488.57
16:07:27|1489.
16:07:28|1489.6
16:07:30|1489.6
16:07:30|1488.21
16:07:32|1488.
16:07:33|1487.41
16:07:33|1487.41
16:07:34|1487.41
16:07:35|1487.41
16:07:36|1487.41
16:07:38|1487.41
16:07:39|1487.7
16:07:40|1487.7
16:07:41|1487.7
16:07:42|1487.7
16:07:43|1487.7
16:07:44|1487.69
16:07:46|1487.16
16:07:47|1487.49
16:07:48|1487.49
16:07:50|1487.49
16:07:51|1487.49
16:07:51|1486.87
16:07:53|1486.87
16:07:54|1486.87
16:07:55|1486.87
16:07:56|1486.87
16:07:57|1487.52
16:07:58|1486.97
16:07:59|1486.97
16:08:00|1486.97
16:08:01|1486.96
16:08:02|1486.96
16:08:03|1486.96
16:08:04|1486.96
16:08:05|1487.11
16:08:06|1487.11
16:08:07|1487.11
16:08:08|1487.11
16:08:10|1487.11
16:08:10|1487.76
16:08:12|1486.63
16:08:12|1486.44
16:08:14|1486.44
16:08:15|1486.44
16:08:16|1486.44
16:08:16|1486.54
16:08:17|1486.88
16:08:19|1486.88
16:08:20|1486.88
16:08:20|1486.57
16:08:22|1486.88
16:08:23|1486.88
16:08:23|1486.88
16:08:25|1486.43
16:08:25|1486.43
16:08:27|1485.57
16:08:27|1485.57
16:08:28|1485.57
16:08:30|1485.57
16:08:30|1486.04
16:08:31|1486.04
16:08:33|1486.04
16:08:33|1486.04
16:08:34|1485.83
16:08:35|1485.83
16:08:36|1485.48
16:08:37|1485.48
16:08:39|1485.41
16:08:39|1485.26
16:08:41|1485.26
16:08:41|1485.05
16:08:43|1485.02
16:08:44|1485.16
16:08:45|1484.57
16:08:45|1484.65
16:08:47|1484.91
16:08:48|1484.07
16:08:49|1484.07
16:08:51|1483.85
16:08:52|1484.27
16:08:52|1484.27
16:08:54|1484.27
16:08:55|1484.27
16:08:56|1484.27
16:08:58|1483.28
16:08:59|1485.96
16:09:00|1485.96
16:09:01|1483.49
16:09:02|1482.94
16:09:03|1482.99
16:09:04|1482.24
16:09:05|1482.01
16:09:06|1482.01
16:09:07|1482.33
16:09:08|1482.33
16:09:09|1482.33
16:09:10|1482.46
16:09:11|1482.46
16:09:12|1481.32
16:09:13|1480.99
16:09:14|1480.99
16:09:15|1480.99
16:09:16|1480.3
16:09:17|1480.08
16:09:18|1480.08
16:09:19|1479.17
16:09:20|1479.6
16:09:21|1478.09
16:09:22|1479.96
16:09:23|1480.93
16:09:24|1480.59
16:09:25|1481.49
16:09:26|1481.19
16:09:27|1480.65
16:09:28|1482.04
16:09:30|1482.58
16:09:30|1482.58
16:09:31|1482.82
16:09:33|1482.49
16:09:33|1482.49
16:09:34|1482.49
16:09:35|1482.49
16:09:37|1482.49
16:09:38|1482.49
16:09:38|1482.49
16:09:39|1481.78
16:09:40|1481.49
16:09:42|1481.49
16:09:42|1480.02
16:09:44|1481.21
16:09:44|1481.21
16:09:45|1482.39
16:09:47|1481.87
16:09:48|1481.87
16:09:49|1481.12
16:09:50|1481.12
16:09:51|1481.12
16:09:53|1480.22
16:09:54|1480.18
16:09:55|1480.18
16:09:56|1479.3
16:09:58|1478.81
16:09:58|1478.96
16:10:00|1479.6
16:10:00|1475.63
16:10:02|1477.13
16:10:03|1477.13
16:10:04|1476.07
16:10:05|1476.95
16:10:06|1476.95
16:10:07|1476.95
16:10:09|1475.24
16:10:09|1476.84
16:10:10|1478.1
16:10:11|1478.91
16:10:13|1478.92
16:10:14|1479.01
16:10:15|1478.98
16:10:16|1478.98
16:10:17|1478.72
16:10:19|1480.44
16:10:20|1480.44
16:10:20|1481.53
16:10:21|1482.46
16:10:23|1481.45
16:10:23|1481.45
16:10:25|1481.45
16:10:25|1481.45
16:10:26|1481.45
16:10:28|1480.33
16:10:28|1479.97
16:10:29|1479.61
16:10:30|1478.96
16:10:31|1478.77
16:10:32|1478.77
16:10:34|1478.77
16:10:34|1478.74
16:10:36|1479.88
16:10:37|1479.88
16:10:37|1479.57
16:10:38|1479.15
16:10:39|1478.87
16:10:41|1478.25
16:10:41|1478.
16:10:42|1478.25
16:10:45|1478.96
16:10:45|1478.96
16:10:46|1479.15
16:10:47|1479.71
16:10:49|1479.27
16:10:50|1479.27
16:10:51|1479.27
16:10:53|1479.27
16:10:54|1479.21
16:10:55|1479.21
16:10:56|1479.67
16:10:57|1480.33
16:10:58|1480.33
16:10:59|1480.33
16:11:00|1481.07
16:11:02|1480.8
16:11:02|1480.64
16:11:04|1479.19
16:11:05|1479.24
16:11:05|1479.24
16:11:07|1479.33
16:11:08|1479.96
16:11:09|1480.22
16:11:11|1480.22
16:11:12|1480.
16:11:12|1480.
16:11:13|1479.94
16:11:15|1479.94
16:11:16|1480.23
16:11:17|1479.94
16:11:19|1480.29
16:11:20|1480.29
16:11:21|1481.62
16:11:21|1481.62
16:11:22|1481.62
16:11:23|1481.62
16:11:25|1481.62
16:11:27|1482.23
16:11:27|1482.23
16:11:28|1482.46
16:11:30|1482.46
16:11:31|1482.82
16:11:31|1482.19
16:11:32|1482.19
16:11:34|1482.19
16:11:34|1482.01
16:11:35|1482.01
16:11:36|1482.73
16:11:37|1482.73
16:11:39|1482.73
16:11:39|1483.2
16:11:40|1482.6
16:11:42|1482.6
16:11:42|1482.6
16:11:43|1482.6
16:11:44|1482.83
16:11:46|1482.83
16:11:46|1482.83
16:11:47|1482.83
16:11:49|1483.89
16:11:50|1483.89
16:11:52|1483.89
16:11:53|1484.01
16:11:53|1484.24
16:11:54|1484.04
16:11:56|1484.04
16:11:57|1484.04
16:11:59|1484.04
16:12:00|1483.26
16:12:01|1483.26
16:12:02|1483.26
16:12:02|1483.26
16:12:04|1483.26
16:12:06|1483.31
16:12:07|1483.85
16:12:07|1483.85
16:12:08|1483.49
16:12:10|1483.49
16:12:12|1483.62
16:12:12|1483.62
16:12:13|1483.62
16:12:14|1484.65
16:12:16|1484.33
16:12:16|1484.33
16:12:18|1484.33
16:12:18|1484.33
16:12:19|1484.59
16:12:20|1484.59
16:12:21|1483.94
16:12:23|1483.94
16:12:24|1483.32
16:12:25|1483.32
16:12:26|1483.32
16:12:27|1483.62
16:12:27|1482.83
16:12:28|1482.83
16:12:29|1482.83
16:12:30|1482.83
16:12:31|1482.24
16:12:33|1482.21
16:12:33|1482.54
16:12:34|1482.58
16:12:35|1482.22
16:12:36|1482.22
16:12:38|1482.79
16:12:38|1482.79
16:12:39|1482.79
16:12:40|1483.38
16:12:42|1483.47
16:12:43|1483.47
16:12:44|1483.47
16:12:45|1483.47
16:12:45|1483.47
16:12:46|1483.47
16:12:47|1483.1
16:12:48|1483.06
16:12:50|1483.07
16:12:51|1483.18
16:12:53|1483.48
16:12:54|1483.48
16:12:54|1483.48
16:12:55|1483.48
16:12:57|1483.26
16:12:57|1483.26
16:12:59|1483.13
16:13:00|1483.13
16:13:01|1483.13
16:13:02|1483.13
16:13:03|1483.55
16:13:05|1483.26
16:13:06|1483.26
16:13:08|1482.53
16:13:08|1482.53
16:13:10|1482.45
16:13:11|1482.45
16:13:12|1482.45
16:13:13|1481.8
16:13:14|1481.78
16:13:15|1481.72
16:13:16|1481.72
16:13:17|1481.72
16:13:18|1481.64
16:13:19|1481.64
16:13:20|1481.64
16:13:21|1481.64
16:13:22|1480.75
16:13:23|1481.63
16:13:24|1481.46
16:13:25|1481.46
16:13:26|1481.46
16:13:27|1481.46
16:13:28|1480.52
16:13:29|1480.3
16:13:30|1479.91
16:13:31|1479.91
16:13:32|1480.35
16:13:34|1480.35
16:13:35|1480.35
16:13:35|1481.13
16:13:37|1481.21
16:13:38|1481.21
16:13:38|1480.98
16:13:39|1481.28
16:13:40|1481.28
16:13:41|1479.82
16:13:43|1479.82
16:13:44|1481.42
16:13:45|1481.42
16:13:46|1481.42
16:13:47|1481.42
16:13:48|1481.26
16:13:49|1481.43
16:13:50|1481.7
16:13:51|1481.7
16:13:52|1481.09
16:13:53|1481.09
16:13:54|1481.26
16:13:55|1481.26
16:13:56|1481.26
16:13:57|1481.26
16:13:58|1481.26
16:13:59|1481.26
16:14:00|1481.26
16:14:01|1481.29
16:14:03|1481.2
16:14:03|1481.2
16:14:05|1481.2
16:14:05|1481.57
16:14:07|1481.57
16:14:07|1482.31
16:14:09|1482.38
16:14:09|1482.55
16:14:11|1482.76
16:14:12|1482.76
16:14:12|1482.76
16:14:13|1482.68
16:14:14|1482.68
16:14:15|1483.21
16:14:17|1482.93
16:14:18|1483.51
16:14:19|1483.5
16:14:20|1483.5
16:14:21|1483.5
16:14:22|1483.5
16:14:23|1482.54
16:14:25|1482.84
16:14:26|1483.45
16:14:26|1484.21
16:14:27|1484.21
16:14:29|1484.21
16:14:29|1484.31
16:14:30|1483.6
16:14:31|1484.3
16:14:32|1484.3
16:14:34|1484.3
16:14:34|1484.05
16:14:35|1484.05
16:14:36|1484.05
16:14:38|1483.69
16:14:39|1483.68
16:14:41|1484.04
16:14:41|1484.18
16:14:42|1484.09
16:14:43|1484.08
16:14:44|1484.08
16:14:45|1484.08
16:14:46|1484.08
16:14:47|1484.09
16:14:48|1484.09
16:14:49|1484.26
16:14:50|1484.26
16:14:52|1485.11
16:14:54|1484.84
16:14:54|1484.84
16:14:55|1484.84
16:14:56|1484.84
16:14:57|1486.57
16:14:58|1486.57
16:14:59|1486.39
16:15:00|1486.39
16:15:01|1486.39
16:15:03|1485.55
16:15:05|1484.81
16:15:05|1484.05
16:15:06|1484.05
16:15:07|1483.69
16:15:09|1484.31
16:15:10|1483.44
16:15:10|1483.44
16:15:12|1483.74
16:15:12|1483.74
16:15:14|1483.74
16:15:15|1483.74
16:15:17|1484.49
16:15:17|1484.49
16:15:18|1484.49
16:15:19|1484.49
16:15:20|1484.49
16:15:21|1484.49
16:15:22|1484.49
16:15:23|1484.49
16:15:25|1483.96
16:15:26|1483.96
16:15:27|1483.9
16:15:27|1483.9
16:15:29|1483.57
16:15:30|1483.16
16:15:31|1483.29
16:15:32|1482.85
16:15:32|1482.24
16:15:33|1482.24
16:15:35|1482.84
16:15:35|1482.84
16:15:36|1482.84
16:15:38|1483.43
16:15:39|1482.85
16:15:40|1483.3
16:15:41|1483.01
16:15:42|1483.23
16:15:43|1483.23
16:15:44|1483.15
16:15:45|1483.09
16:15:46|1483.1
16:15:47|1482.78
16:15:48|1482.78
16:15:49|1482.78
16:15:50|1482.78
16:15:51|1482.78
16:15:52|1482.78
16:15:54|1482.78
16:15:55|1482.38
16:15:57|1481.04
16:15:58|1481.04
16:15:59|1482.29
16:16:00|1482.29
16:16:01|1482.12
16:16:01|1482.12
16:16:03|1482.15
16:16:04|1482.15
16:16:05|1482.15
16:16:06|1482.05
16:16:07|1482.49
16:16:08|1482.49
16:16:09|1482.64
16:16:10|1483.24
16:16:11|1483.24
16:16:12|1483.24
16:16:13|1483.78
16:16:14|1483.78
16:16:15|1483.86
16:16:16|1483.92
16:16:17|1484.18
16:16:18|1484.18
16:16:19|1484.18
16:16:20|1484.93
16:16:21|1485.07
16:16:22|1485.07
16:16:23|1485.07
16:16:24|1484.63
16:16:25|1484.71
16:16:26|1484.23
16:16:27|1484.19
16:16:28|1484.19
16:16:30|1484.19
16:16:30|1483.95
16:16:32|1483.95
16:16:32|1483.95
16:16:34|1483.95
16:16:34|1484.28
16:16:36|1484.28
16:16:36|1484.28
16:16:37|1484.28
16:16:39|1484.28
16:16:40|1484.28
16:16:40|1484.28
16:16:41|1484.28
16:16:42|1483.79
16:16:43|1483.79
16:16:45|1483.79
16:16:45|1483.79
16:16:47|1483.44
16:16:48|1483.44
16:16:49|1483.
16:16:50|1483.38
16:16:51|1483.38
16:16:52|1483.58
16:16:53|1483.98
16:16:54|1483.98
16:16:56|1483.98
16:16:56|1483.98
16:16:58|1483.89
16:17:00|1484.13
16:17:00|1484.46
16:17:02|1484.46
16:17:04|1484.5
16:17:04|1484.37
16:17:05|1484.52
16:17:06|1484.52
16:17:07|1484.52
16:17:09|1484.52
16:17:11|1484.53
16:17:11|1484.53
16:17:12|1484.74
16:17:13|1485.32
16:17:14|1485.32
16:17:15|1485.61
16:17:16|1485.61
16:17:18|1486.35
16:17:18|1486.35
16:17:20|1484.76
16:17:21|1484.76
16:17:22|1484.76
16:17:23|1484.76
16:17:24|1485.84
16:17:25|1486.14
16:17:26|1486.07
16:17:26|1486.25
16:17:28|1486.25
16:17:29|1486.21
16:17:30|1486.21
16:17:31|1485.73
16:17:32|1486.91
16:17:33|1486.91
16:17:34|1486.39
16:17:34|1486.89
16:17:36|1486.89
16:17:37|1486.89
16:17:38|1486.89
16:17:39|1486.89
16:17:39|1486.89
16:17:40|1486.89
16:17:42|1486.89
16:17:43|1486.89
16:17:44|1487.06
16:17:45|1486.93
16:17:45|1486.93
16:17:46|1486.93
16:17:48|1487.
16:17:49|1487.
16:17:50|1487.
16:17:51|1487.09
16:17:52|1487.09
16:17:53|1487.09
16:17:54|1487.08
16:17:55|1486.96
16:17:56|1487.09
16:17:57|1487.09
16:17:58|1487.
16:17:59|1487.
16:18:00|1486.84
16:18:02|1486.84
16:18:02|1488.53
16:18:03|1488.53
16:18:05|1488.69
16:18:06|1488.69
16:18:06|1487.74
16:18:08|1487.74
16:18:09|1489.01
16:18:10|1489.01
16:18:11|1489.65
16:18:12|1490.13
16:18:13|1490.05
16:18:14|1489.12
16:18:16|1489.31
16:18:16|1489.31
16:18:18|1489.57
16:18:19|1489.57
16:18:20|1490.36
16:18:20|1490.36
16:18:22|1490.05
16:18:23|1490.05
16:18:24|1490.05
16:18:25|1489.35
16:18:26|1489.35
16:18:28|1488.79
16:18:28|1488.79
16:18:29|1488.79
16:18:30|1487.71
16:18:32|1488.13
16:18:33|1488.13
16:18:34|1487.73
16:18:35|1487.51
16:18:36|1487.51
16:18:37|1487.51
16:18:38|1488.17
16:18:39|1487.65
16:18:40|1487.65
16:18:41|1487.85
16:18:42|1487.85
16:18:43|1487.85
16:18:44|1487.85
16:18:45|1487.85
16:18:46|1488.57
16:18:47|1488.57
16:18:48|1488.57
16:18:49|1488.57
16:18:50|1489.14
16:18:51|1489.14
16:18:52|1489.14
16:18:53|1488.8
16:18:55|1488.19
16:18:56|1488.19
16:18:57|1488.19
16:18:58|1488.43
16:18:59|1488.36
16:19:01|1488.36
16:19:02|1488.36
16:19:02|1488.36
16:19:03|1488.36
16:19:04|1487.9
16:19:05|1487.9
16:19:06|1487.9
16:19:07|1487.9
16:19:08|1487.9
16:19:09|1487.9
16:19:10|1487.26
16:19:12|1487.38
16:19:13|1486.85
16:19:14|1486.85
16:19:15|1486.15
16:19:16|1485.37
16:19:17|1484.58
16:19:18|1484.
16:19:19|1484.53
16:19:20|1484.53
16:19:21|1484.53
16:19:22|1484.17
16:19:24|1483.85
16:19:25|1483.85
16:19:25|1483.85
16:19:26|1483.43
16:19:27|1483.43
16:19:28|1483.28
16:19:29|1483.28
16:19:30|1483.91
16:19:32|1483.91
16:19:32|1483.91
16:19:33|1483.91
16:19:34|1484.44
16:19:36|1484.44
16:19:36|1484.44
16:19:37|1483.94
16:19:38|1484.24
16:19:39|1484.4
16:19:40|1484.4
16:19:42|1484.6
16:19:43|1484.76
16:19:44|1484.76
16:19:45|1485.51
16:19:46|1485.51
16:19:47|1484.9
16:19:48|1484.9
16:19:49|1484.9
16:19:49|1484.9
16:19:51|1484.9
16:19:52|1484.31
16:19:52|1484.31
16:19:54|1483.87
16:19:54|1483.87
16:19:56|1483.84
16:19:58|1483.98
16:19:59|1484.08
16:19:59|1483.79
16:20:00|1483.79
16:20:02|1483.79
16:20:03|1483.79
16:20:04|1483.84
16:20:06|1483.84
16:20:06|1483.84
16:20:07|1482.87
16:20:08|1483.28
16:20:10|1483.28
16:20:11|1483.28
16:20:11|1483.28
16:20:13|1482.61
16:20:14|1482.79
16:20:16|1482.71
16:20:16|1482.71
16:20:17|1482.51
16:20:18|1482.55
16:20:20|1482.55
16:20:21|1482.55
16:20:23|1482.35
16:20:23|1482.3
16:20:24|1482.3
16:20:25|1482.3
16:20:26|1482.3
16:20:27|1482.7
16:20:28|1482.7
16:20:29|1482.75
16:20:30|1482.75
16:20:31|1482.75
16:20:32|1482.75
16:20:33|1482.75
16:20:34|1481.92
16:20:36|1482.22
16:20:36|1482.21
16:20:37|1482.21
16:20:38|1482.21
16:20:39|1482.21
16:20:40|1482.21
16:20:41|1482.21
16:20:42|1482.21
16:20:45|1482.21
16:20:45|1482.21
16:20:46|1482.33
16:20:47|1482.33
16:20:48|1482.4
16:20:49|1482.4
16:20:50|1482.4
16:20:51|1482.4
16:20:52|1482.4
16:20:53|1482.4
16:20:54|1482.4
16:20:55|1482.4
16:20:56|1482.4
16:20:57|1482.4
16:20:58|1482.4
16:20:59|1482.66
16:21:00|1482.66
16:21:01|1482.21
16:21:02|1482.21
16:21:03|1482.21
16:21:05|1482.21
16:21:06|1481.67
16:21:07|1481.67
16:21:08|1481.67
16:21:09|1481.55
16:21:10|1481.55
16:21:11|1481.55
16:21:12|1481.55
16:21:13|1481.72
16:21:13|1481.72
16:21:15|1481.72
16:21:16|1482.05
16:21:18|1482.05
16:21:18|1482.05
16:21:20|1482.05
16:21:21|1482.05
16:21:22|1481.9
16:21:23|1481.9
16:21:24|1481.5
16:21:25|1481.5
16:21:26|1481.5
16:21:27|1481.5
16:21:28|1481.66
16:21:29|1481.66
16:21:30|1481.76
16:21:31|1481.92
16:21:32|1482.3
16:21:34|1482.3
16:21:34|1482.3
16:21:35|1482.51
16:21:36|1482.02
16:21:38|1482.
16:21:39|1482.
16:21:40|1481.7
16:21:41|1481.7
16:21:42|1481.7
16:21:43|1481.76
16:21:43|1481.76
16:21:45|1481.85
16:21:46|1482.32
16:21:46|1482.32
16:21:47|1481.67
16:21:48|1483.43
16:21:50|1483.43
16:21:51|1482.19
16:21:52|1481.7
16:21:53|1481.5
16:21:54|1481.09
16:21:55|1481.45
16:21:56|1481.45
16:21:56|1481.45
16:21:57|1480.84
16:21:58|1480.84
16:22:01|1480.84
16:22:01|1480.71
16:22:02|1480.71
16:22:03|1480.71
16:22:05|1480.71
16:22:06|1480.97
16:22:07|1480.97
16:22:08|1480.97
16:22:09|1480.97
16:22:10|1480.97
16:22:10|1480.97
16:22:11|1482.19
16:22:13|1482.61
16:22:14|1482.61
16:22:15|1482.69
16:22:16|1482.62
16:22:17|1482.62
16:22:18|1481.57
16:22:19|1481.57
16:22:20|1481.22
16:22:22|1481.22
16:22:22|1481.22
16:22:23|1480.41
16:22:24|1480.17
16:22:25|1479.95
16:22:26|1479.39
16:22:27|1479.39
16:22:28|1479.39
16:22:29|1479.39
16:22:30|1480.43
16:22:31|1480.54
16:22:32|1480.54
16:22:33|1480.54
16:22:34|1480.54
16:22:35|1479.89
16:22:36|1480.08
16:22:37|1480.08
16:22:38|1480.08
16:22:39|1479.85
16:22:40|1479.45
16:22:41|1479.45
16:22:42|1479.45
16:22:43|1479.45
16:22:44|1479.45
16:22:45|1479.45
16:22:46|1479.45
16:22:47|1479.72
16:22:48|1479.27
16:22:49|1479.27
16:22:50|1479.27
16:22:51|1479.28
16:22:52|1479.61
16:22:53|1479.61
16:22:54|1479.61
16:22:56|1479.61
16:22:56|1479.61
16:22:57|1479.61
16:22:58|1479.61
16:22:59|1479.49
16:23:00|1479.35
16:23:01|1479.35
16:23:02|1479.64
16:23:03|1479.64
16:23:04|1478.73
16:23:05|1478.85
16:23:06|1478.77
16:23:07|1478.77
16:23:09|1478.81
16:23:11|1478.96
16:23:11|1479.29
16:23:12|1479.29
16:23:14|1479.96
16:23:14|1479.42
16:23:15|1479.42
16:23:16|1479.42
16:23:18|1479.79
16:23:19|1479.53
16:23:20|1479.53
16:23:21|1479.21
16:23:22|1479.21
16:23:23|1479.21
16:23:24|1479.21
16:23:25|1480.1
16:23:26|1480.1
16:23:27|1480.1
16:23:28|1480.1
16:23:30|1480.54
16:23:30|1480.54
16:23:32|1481.05
16:23:33|1480.58
16:23:34|1480.52
16:23:34|1480.52
16:23:36|1480.44
16:23:37|1480.44
16:23:37|1480.44
16:23:38|1481.48
16:23:39|1481.63
16:23:40|1481.63
16:23:41|1481.46
16:23:43|1481.46
16:23:44|1481.11
16:23:45|1480.83
16:23:45|1480.83
16:23:46|1480.67
16:23:47|1480.67
16:23:48|1480.9
16:23:49|1480.9
16:23:51|1480.9
16:23:51|1480.9
16:23:53|1480.72
16:23:53|1480.96
16:23:55|1481.02
16:23:55|1480.87
16:23:57|1480.87
16:23:58|1480.91
16:23:59|1480.77
16:24:00|1480.77
16:24:01|1480.59
16:24:03|1480.59
16:24:04|1480.59
16:24:05|1480.59
16:24:06|1480.59
16:24:07|1480.59
16:24:08|1480.59
16:24:09|1480.59
16:24:10|1480.59
16:24:11|1480.59
16:24:12|1480.9
16:24:13|1480.9
16:24:15|1480.9
16:24:15|1480.9
16:24:16|1480.79
16:24:17|1480.79
16:24:18|1480.79
16:24:19|1480.74
16:24:20|1480.74
16:24:22|1480.74
16:24:23|1481.4
16:24:24|1481.4
16:24:24|1481.4
16:24:25|1481.4
16:24:27|1481.4
16:24:27|1481.13
16:24:28|1481.13
16:24:29|1481.38
16:24:30|1481.38
16:24:31|1481.38
16:24:33|1481.38
16:24:33|1481.38
16:24:35|1480.99
16:24:35|1480.99
16:24:36|1480.99
16:24:38|1480.99
16:24:38|1480.99
16:24:39|1480.99
16:24:41|1480.99
16:24:41|1481.
16:24:42|1481.
16:24:44|1481.
16:24:44|1481.
16:24:45|1481.
16:24:47|1481.
16:24:48|1481.
16:24:48|1481.
16:24:49|1481.
16:24:51|1481.
16:24:52|1481.
16:24:53|1481.
16:24:54|1481.57
16:24:55|1481.6
16:24:55|1481.6
16:24:57|1481.84
16:24:58|1482.04
16:24:59|1482.02
16:25:00|1482.02
16:25:00|1482.02
16:25:03|1482.02
16:25:04|1482.02
16:25:05|1482.02
16:25:05|1482.02
16:25:07|1482.02
16:25:09|1482.02
16:25:09|1482.02
16:25:11|1482.02
16:25:12|1481.73
16:25:13|1481.73
16:25:14|1481.73
16:25:16|1482.17
16:25:16|1482.17
16:25:17|1482.18
16:25:18|1482.18
16:25:19|1482.18
16:25:21|1482.69
16:25:23|1483.32
16:25:23|1483.32
16:25:24|1483.32
16:25:25|1483.32
16:25:26|1483.32
16:25:27|1483.32
16:25:28|1482.71
16:25:29|1482.71
16:25:30|1482.71
16:25:31|1482.8
16:25:32|1482.8
16:25:33|1483.67
16:25:34|1483.67
16:25:35|1483.67
16:25:36|1483.67
16:25:37|1483.67
16:25:38|1483.67
16:25:39|1483.67
16:25:40|1483.67
16:25:41|1483.67
16:25:42|1483.67
16:25:43|1483.15
16:25:44|1483.58
16:25:45|1483.58
16:25:46|1483.2
16:25:47|1484.67
16:25:48|1484.67
16:25:49|1484.67
16:25:50|1484.46
16:25:51|1484.85
16:25:52|1484.41
16:25:53|1483.86
16:25:55|1483.86
16:25:56|1484.6
16:25:56|1484.01
16:25:58|1483.55
16:25:59|1483.55
16:26:00|1483.55
16:26:00|1483.55
16:26:01|1483.55
16:26:04|1483.62
16:26:05|1483.62
16:26:06|1483.62
16:26:07|1483.62
16:26:09|1483.62
16:26:09|1483.62
16:26:10|1483.02
16:26:11|1483.02
16:26:13|1483.02
16:26:14|1483.02
16:26:15|1483.77
16:26:16|1483.77
16:26:16|1483.04
16:26:17|1483.04
16:26:19|1483.27
16:26:21|1483.38
16:26:21|1483.38
16:26:22|1483.38
16:26:23|1483.28
16:26:25|1483.44
16:26:26|1483.44
16:26:27|1483.44
16:26:28|1483.
16:26:29|1482.73
16:26:30|1482.71
16:26:31|1482.18
16:26:32|1482.18
16:26:34|1482.08
16:26:34|1482.08
16:26:35|1482.08
16:26:36|1481.82
16:26:37|1482.01
16:26:38|1482.01
16:26:39|1482.01
16:26:40|1480.79
16:26:41|1480.79
16:26:43|1481.14
16:26:44|1481.14
16:26:45|1480.35
16:26:46|1480.1
16:26:47|1479.95
16:26:48|1479.95
16:26:49|1480.19
16:26:50|1480.19
16:26:51|1480.19
16:26:52|1480.19
16:26:53|1479.28
16:26:54|1479.9
16:26:55|1479.9
16:26:56|1479.9
16:26:57|1479.9
16:26:58|1479.9
16:26:59|1479.9
16:27:00|1479.9
16:27:01|1479.9
16:27:02|1479.9
16:27:03|1479.9
16:27:05|1479.9
16:27:06|1479.9
16:27:06|1479.98
16:27:08|1479.36
16:27:10|1479.36
16:27:10|1479.72
16:27:12|1479.72
16:27:13|1479.72
16:27:14|1479.72
16:27:16|1479.72
16:27:16|1479.72
16:27:17|1479.29
16:27:18|1479.29
16:27:19|1479.29
16:27:20|1479.29
16:27:22|1479.56
16:27:24|1479.56
16:27:24|1479.56
16:27:26|1479.56
16:27:26|1478.87
16:27:27|1478.87
16:27:29|1478.87
16:27:29|1478.87
16:27:30|1478.52
16:27:31|1479.02
16:27:33|1479.02
16:27:33|1479.02
16:27:35|1479.75
16:27:35|1479.61
16:27:37|1479.61
16:27:37|1480.02
16:27:39|1480.02
16:27:40|1480.02
16:27:41|1480.02
16:27:42|1480.02
16:27:43|1480.02
16:27:44|1480.02
16:27:45|1479.05
16:27:46|1479.09
16:27:47|1479.09
16:27:49|1479.09
16:27:50|1479.09
16:27:50|1479.09
16:27:52|1479.09
16:27:52|1479.09
16:27:54|1479.09
16:27:55|1479.09
16:27:56|1479.09
16:27:57|1479.09
16:27:58|1481.
16:27:59|1481.
16:28:00|1481.48
16:28:01|1481.48
16:28:02|1481.48
16:28:03|1481.48
16:28:04|1481.48
16:28:06|1481.92
16:28:07|1481.92
16:28:08|1481.09
16:28:09|1481.17
16:28:10|1481.17
16:28:11|1481.17
16:28:12|1481.17
16:28:13|1481.17
16:28:14|1481.17
16:28:15|1481.27
16:28:16|1481.27
16:28:17|1481.01
16:28:18|1481.01
16:28:19|1481.01
16:28:20|1480.6
16:28:21|1480.09
16:28:22|1480.4
16:28:23|1480.4
16:28:24|1480.4
16:28:25|1480.4
16:28:26|1480.4
16:28:27|1480.4
16:28:28|1480.4
16:28:29|1480.63
16:28:30|1480.63
16:28:31|1480.63
16:28:32|1481.07
16:28:33|1481.55
16:28:34|1481.55
16:28:35|1481.02
16:28:36|1481.02
16:28:37|1481.02
16:28:38|1481.08
16:28:39|1481.08
16:28:41|1481.08
16:28:41|1481.64
16:28:43|1481.64
16:28:44|1481.64
16:28:44|1481.64
16:28:45|1481.64
16:28:46|1481.64
16:28:47|1481.64
16:28:49|1481.88
16:28:50|1481.88
16:28:51|1482.29
16:28:51|1482.29
16:28:52|1482.29
16:28:54|1482.29
16:28:54|1482.29
16:28:56|1482.65
16:28:57|1482.65
16:28:58|1481.74
16:29:00|1481.67
16:29:00|1481.67
16:29:02|1481.74
16:29:02|1481.74
16:29:03|1481.6
16:29:05|1481.6
16:29:06|1481.6
16:29:08|1481.67
16:29:09|1483.49
16:29:10|1483.49
16:29:11|1483.49
16:29:13|1483.49
16:29:13|1483.49
16:29:15|1483.49
16:29:16|1483.49
16:29:16|1483.49
16:29:17|1483.49
16:29:18|1482.21
16:29:20|1482.21
16:29:20|1482.21
16:29:21|1482.21
16:29:22|1482.21
16:29:23|1482.21
16:29:24|1482.21
16:29:25|1482.21
16:29:26|1482.68
16:29:27|1482.68
16:29:29|1482.68
16:29:30|1482.68
16:29:31|1482.68
16:29:32|1482.
16:29:34|1481.34
16:29:35|1481.34
16:29:36|1481.34
16:29:36|1480.79
16:29:37|1480.79
16:29:39|1480.79
16:29:40|1480.62
16:29:42|1480.88
16:29:42|1480.88
16:29:43|1480.88
16:29:45|1480.25
16:29:45|1480.25
16:29:46|1480.25
16:29:47|1480.25
16:29:48|1480.25
16:29:49|1480.
16:29:50|1479.86
16:29:51|1479.86
16:29:53|1479.86
16:29:53|1479.86
16:29:54|1479.72
16:29:55|1480.14
16:29:56|1480.14
16:29:57|1479.86
16:29:58|1479.86
16:30:00|1480.47
16:30:01|1480.47
16:30:02|1480.47
16:30:02|1480.69
16:30:03|1480.69
16:30:04|1480.97
16:30:05|1480.59
16:30:06|1480.56
16:30:08|1480.33
16:30:09|1480.33
16:30:10|1480.33
16:30:11|1480.33
16:30:11|1480.26
16:30:12|1480.26
16:30:14|1480.26
16:30:15|1480.18
16:30:17|1480.18
16:30:17|1480.18
16:30:19|1480.18
16:30:19|1480.18
16:30:20|1480.18
16:30:21|1480.31
16:30:22|1480.31
16:30:24|1480.31
16:30:25|1480.31
16:30:26|1480.31
16:30:27|1480.31
16:30:28|1481.64
16:30:30|1482.21
16:30:31|1482.23
16:30:31|1482.23
16:30:32|1482.07
16:30:33|1482.07
16:30:35|1482.07
16:30:36|1482.31
16:30:37|1483.05
16:30:38|1482.65
16:30:39|1482.65
16:30:40|1482.65
16:30:41|1482.65
16:30:42|1482.65
16:30:43|1482.65
16:30:45|1482.65
16:30:45|1482.65
16:30:47|1482.65
16:30:48|1482.65
16:30:49|1483.33
16:30:50|1483.33
16:30:51|1483.38
16:30:52|1483.24
16:30:53|1483.24
16:30:54|1483.24
16:30:55|1483.24
16:30:56|1483.03
16:30:57|1483.03
16:30:57|1483.03
16:30:59|1483.03
16:30:59|1482.84
16:31:00|1482.83
16:31:02|1482.5
16:31:02|1482.67
16:31:03|1482.67
16:31:04|1483.04
16:31:06|1483.46
16:31:06|1483.46
16:31:08|1484.28
16:31:10|1484.36
16:31:10|1484.99
16:31:11|1484.99
16:31:13|1484.99
16:31:14|1484.99
16:31:15|1484.99
16:31:15|1484.99
16:31:17|1484.99
16:31:18|1484.99
16:31:18|1484.99
16:31:20|1484.99
16:31:21|1484.99
16:31:22|1484.99
16:31:22|1484.99
16:31:24|1484.42
16:31:25|1484.85
16:31:25|1484.85
16:31:26|1484.99
16:31:28|1484.61
16:31:28|1484.5
16:31:30|1484.5
16:31:32|1484.16
16:31:33|1484.16
16:31:34|1484.16
16:31:35|1484.16
16:31:37|1484.16
16:31:38|1484.16
16:31:38|1485.17
16:31:39|1485.17
16:31:41|1485.14
16:31:42|1485.89
16:31:44|1485.15
16:31:44|1485.15
16:31:45|1485.15
16:31:46|1485.15
16:31:47|1485.15
16:31:48|1485.35
16:31:49|1485.35
16:31:50|1485.35
16:31:52|1485.48
16:31:53|1485.48
16:31:54|1485.48
16:31:54|1486.46
16:31:56|1486.53
16:31:56|1486.57
16:31:58|1486.45
16:31:59|1486.45
16:32:00|1486.45
16:32:01|1487.47
16:32:02|1487.47
16:32:02|1487.47
16:32:04|1487.61
16:32:05|1487.6
16:32:06|1487.6
16:32:08|1488.01
16:32:09|1487.87
16:32:10|1487.87
16:32:10|1487.36
16:32:13|1487.36
16:32:13|1487.4
16:32:14|1487.4
16:32:16|1487.47
16:32:17|1487.26
16:32:18|1487.26
16:32:20|1487.26
16:32:20|1487.26
16:32:21|1487.26
16:32:22|1486.45
16:32:23|1485.94
16:32:24|1485.94
16:32:26|1485.94
16:32:27|1485.18
16:32:28|1485.18
16:32:28|1485.18
16:32:29|1484.83
16:32:30|1484.86
16:32:32|1484.86
16:32:33|1484.86
16:32:34|1484.86
16:32:35|1484.92
16:32:35|1484.92
16:32:37|1484.92
16:32:37|1485.08
16:32:39|1485.08
16:32:40|1485.08
16:32:41|1485.08
16:32:42|1485.15
16:32:43|1485.15
16:32:44|1485.89
16:32:45|1485.89
16:32:46|1485.89
16:32:47|1485.89
16:32:49|1485.89
16:32:49|1485.89
16:32:50|1485.89
16:32:52|1485.89
16:32:53|1485.89
16:32:53|1485.89
16:32:54|1485.98
16:32:55|1485.98
16:32:56|1485.98
16:32:57|1486.08
16:32:58|1486.08
16:32:59|1486.08
16:33:01|1486.08
16:33:02|1486.47
16:33:02|1486.47
16:33:03|1486.47
16:33:04|1486.47
16:33:06|1485.89
16:33:06|1485.89
16:33:08|1485.33
16:33:08|1485.33
16:33:09|1485.33
16:33:11|1485.33
16:33:12|1485.33
16:33:13|1485.33
16:33:15|1485.33
16:33:15|1485.33
16:33:16|1485.33
16:33:17|1485.33
16:33:19|1485.33
16:33:20|1485.38
16:33:20|1485.38
16:33:22|1485.38
16:33:23|1485.38
16:33:24|1485.38
16:33:25|1485.38
16:33:25|1485.38
16:33:27|1485.38
16:33:27|1485.38
16:33:28|1486.31
16:33:30|1486.31
16:33:30|1486.31
16:33:32|1486.27
16:33:32|1486.27
16:33:33|1486.27
16:33:35|1486.27
16:33:36|1486.27
16:33:37|1485.68
16:33:38|1485.68
16:33:39|1485.52
16:33:40|1485.52
16:33:41|1485.52
16:33:42|1485.52
16:33:44|1485.52
16:33:44|1485.52
16:33:45|1485.52
16:33:46|1485.52
16:33:47|1485.52
16:33:48|1485.52
16:33:49|1485.19
16:33:50|1485.19
16:33:51|1485.19
16:33:52|1485.19
16:33:53|1485.19
16:33:54|1485.19
16:33:56|1485.19
16:33:57|1485.19
16:33:57|1485.59
16:33:59|1485.82
16:34:00|1485.83
16:34:01|1485.83
16:34:02|1485.83
16:34:03|1485.83
16:34:04|1486.39
16:34:05|1486.5
16:34:06|1486.5
16:34:07|1486.5
16:34:08|1486.42
16:34:09|1486.42
16:34:09|1486.49
16:34:12|1486.49
16:34:12|1486.49
16:34:13|1486.47
16:34:14|1486.47
16:34:15|1486.47
16:34:16|1486.47
16:34:18|1486.47
16:34:19|1486.47
16:34:20|1486.47
16:34:21|1486.47
16:34:22|1486.47
16:34:24|1486.47
16:34:24|1486.47
16:34:25|1486.47
16:34:26|1486.47
16:34:27|1486.47
16:34:28|1486.52
16:34:29|1486.52
16:34:30|1486.32
16:34:31|1486.32
16:34:33|1485.8
16:34:34|1485.8
16:34:34|1485.8
16:34:36|1486.4
16:34:37|1486.4
16:34:37|1485.73
16:34:39|1485.65
16:34:40|1485.82
16:34:41|1485.63
16:34:42|1485.63
16:34:42|1485.63
16:34:44|1485.55
16:34:45|1485.55
16:34:46|1486.06
16:34:47|1486.06
16:34:48|1486.06
16:34:48|1486.06
16:34:50|1486.06
16:34:51|1485.92
16:34:51|1485.37
16:34:53|1485.37
16:34:54|1485.37
16:34:55|1485.37
16:34:56|1485.37
16:34:57|1485.37
16:34:58|1485.37
16:34:59|1485.37
16:35:00|1485.37
16:35:01|1485.37
16:35:02|1485.37
16:35:03|1485.37
16:35:04|1485.58
16:35:06|1485.58
16:35:06|1485.58
16:35:07|1485.59
16:35:08|1485.52
16:35:09|1485.52
16:35:10|1485.52
16:35:11|1485.52
16:35:12|1485.71
16:35:14|1485.71
16:35:14|1485.71
16:35:16|1484.34
16:35:18|1484.34
16:35:18|1484.34
16:35:20|1485.38
16:35:22|1485.44
16:35:22|1485.44
16:35:23|1485.44
16:35:24|1485.44
16:35:26|1484.83
16:35:26|1484.83
16:35:28|1484.83
16:35:29|1485.04
16:35:30|1485.52
16:35:32|1485.52
16:35:32|1485.52
16:35:34|1484.38
16:35:35|1484.38
16:35:36|1484.38
16:35:37|1484.38
16:35:38|1485.43
16:35:39|1485.43
16:35:40|1485.43
16:35:40|1484.99
16:35:42|1484.99
16:35:43|1484.99
16:35:44|1484.99
16:35:45|1484.74
16:35:46|1484.74
16:35:47|1484.74
16:35:48|1484.74
16:35:48|1483.85
16:35:50|1483.85
16:35:51|1483.07
16:35:51|1482.58
16:35:53|1482.8
16:35:54|1482.8
16:35:55|1482.8
16:35:56|1482.8
16:35:57|1482.75
16:35:57|1482.75
16:35:58|1482.75
16:35:59|1482.75
16:36:01|1482.75
16:36:02|1482.01
16:36:03|1482.42
16:36:04|1482.42
16:36:05|1482.42
16:36:06|1482.25
16:36:07|1482.25
16:36:08|1482.25
16:36:09|1482.25
16:36:10|1481.79
16:36:11|1481.79
16:36:12|1481.6
16:36:13|1481.6
16:36:14|1481.48
16:36:16|1480.74
16:36:17|1480.06
16:36:19|1480.06
16:36:20|1481.15
16:36:20|1481.15
16:36:22|1480.38
16:36:23|1480.07
16:36:24|1480.6
16:36:25|1480.6
16:36:27|1480.59
16:36:27|1480.59
16:36:28|1480.59
16:36:29|1480.99
16:36:31|1481.04
16:36:31|1481.04
16:36:32|1481.04
16:36:33|1481.04
16:36:34|1481.04
16:36:35|1481.06
16:36:36|1481.01
16:36:37|1480.68
16:36:38|1480.68
16:36:39|1480.53
16:36:41|1480.53
16:36:41|1480.74
16:36:42|1480.74
16:36:43|1480.74
16:36:44|1480.74
16:36:45|1480.74
16:36:47|1480.74
16:36:47|1480.61
16:36:49|1480.61
16:36:50|1480.61
16:36:50|1480.41
16:36:51|1480.41
16:36:52|1480.41
16:36:53|1481.33
16:36:54|1481.33
16:36:55|1480.98
16:36:56|1480.98
16:36:57|1480.98
16:36:59|1480.84
16:36:59|1480.84
16:37:00|1480.84
16:37:02|1480.84
16:37:02|1480.99
16:37:03|1480.99
16:37:05|1480.99
16:37:06|1480.99
16:37:08|1480.99
16:37:08|1481.73
16:37:09|1481.82
16:37:10|1481.91
16:37:12|1482.39
16:37:13|1482.39
16:37:14|1482.5
16:37:15|1482.37
16:37:17|1482.37
16:37:18|1482.37
16:37:19|1482.37
16:37:20|1482.37
16:37:21|1482.51
16:37:22|1482.51
16:37:23|1482.52
16:37:25|1482.8
16:37:25|1482.8
16:37:27|1482.8
16:37:28|1483.19
16:37:29|1483.02
16:37:31|1483.02
16:37:31|1483.02
16:37:32|1483.02
16:37:33|1483.02
16:37:34|1483.02
16:37:35|1483.02
16:37:36|1483.02
16:37:37|1483.02
16:37:39|1483.02
16:37:40|1483.02
16:37:41|1483.85
16:37:42|1483.85
16:37:43|1483.85
16:37:45|1483.89
16:37:45|1483.89
16:37:46|1484.34
16:37:47|1484.54
16:37:48|1484.54
16:37:49|1485.49
16:37:50|1485.42
16:37:51|1485.42
16:37:52|1484.71
16:37:53|1484.71
16:37:54|1484.64
16:37:56|1484.64
16:37:57|1484.64
16:37:58|1484.64
16:37:59|1484.08
16:38:00|1484.16
16:38:01|1484.16
16:38:02|1484.16
16:38:02|1484.01
16:38:03|1484.01
16:38:04|1484.01
16:38:06|1484.01
16:38:07|1484.01
16:38:07|1484.01
16:38:09|1484.61
16:38:09|1484.61
16:38:10|1484.6
16:38:12|1484.6
16:38:13|1484.6
16:38:15|1484.6
16:38:16|1484.6
16:38:18|1484.6
16:38:18|1485.23
16:38:20|1485.16
16:38:21|1485.68
16:38:22|1485.68
16:38:23|1485.14
16:38:24|1485.14
16:38:25|1485.14
16:38:26|1485.14
16:38:27|1485.14
16:38:28|1485.04
16:38:29|1485.04
16:38:29|1485.57
16:38:32|1485.57
16:38:32|1485.57
16:38:34|1485.15
16:38:34|1485.15
16:38:35|1485.
16:38:37|1484.79
16:38:38|1484.79
16:38:38|1484.64
16:38:39|1482.57
16:38:40|1481.55
16:38:42|1481.69
16:38:43|1481.69
16:38:44|1481.69
16:38:44|1481.38
16:38:46|1481.35
16:38:47|1481.35
16:38:48|1481.35
16:38:49|1480.97
16:38:50|1481.47
16:38:52|1481.47
16:38:52|1481.47
16:38:53|1480.86
16:38:54|1480.86
16:38:55|1480.86
16:38:56|1480.86
16:38:57|1480.86
16:38:58|1480.86
16:38:59|1480.86
16:39:01|1480.86
16:39:01|1480.86
16:39:02|1480.86
16:39:03|1480.86
16:39:05|1476.11
16:39:06|1477.76
16:39:07|1477.76
16:39:08|1479.32
16:39:09|1479.32
16:39:10|1479.32
16:39:11|1479.32
16:39:12|1479.32
16:39:13|1478.67
16:39:14|1478.67
16:39:15|1478.9
16:39:17|1479.
16:39:19|1479.
16:39:20|1479.
16:39:21|1479.
16:39:22|1477.96
16:39:22|1476.05
16:39:25|1476.96
16:39:25|1476.96
16:39:26|1476.96
16:39:27|1476.96
16:39:28|1475.82
16:39:29|1476.62
16:39:30|1476.55
16:39:31|1475.5
16:39:32|1475.8
16:39:33|1476.01
16:39:34|1475.99
16:39:35|1475.8
16:39:36|1475.8
16:39:38|1475.8
16:39:40|1475.97
16:39:40|1475.97
16:39:41|1475.97
16:39:42|1475.97
16:39:43|1475.97
16:39:44|1475.48
16:39:45|1475.48
16:39:46|1475.7
16:39:47|1476.37
16:39:48|1476.37
16:39:49|1477.68
16:39:50|1477.91
16:39:51|1477.91
16:39:52|1477.91
16:39:53|1477.91
16:39:54|1477.91
16:39:56|1477.91
16:39:57|1477.91
16:39:58|1477.91
16:39:58|1477.91
16:40:00|1477.91
16:40:01|1477.61
16:40:01|1477.61
16:40:03|1477.69
16:40:04|1477.69
16:40:05|1477.69
16:40:06|1477.13
16:40:07|1477.13
16:40:08|1477.69
16:40:09|1477.69
16:40:10|1477.69
16:40:11|1477.69
16:40:13|1477.69
16:40:14|1477.69
16:40:15|1477.7
16:40:16|1477.7
16:40:17|1477.7
16:40:18|1477.7
16:40:19|1477.
16:40:21|1477.
16:40:22|1476.72
16:40:23|1476.72
16:40:25|1476.96
16:40:26|1476.84
16:40:27|1476.96
16:40:28|1476.19
16:40:29|1476.19
16:40:30|1476.01
16:40:31|1475.81
16:40:32|1475.81
16:40:33|1475.81
16:40:34|1475.81
16:40:36|1475.81
16:40:37|1475.81
16:40:38|1474.27
16:40:39|1474.27
16:40:40|1474.27
16:40:41|1475.58
16:40:42|1475.99
16:40:43|1476.48
16:40:44|1476.48
16:40:45|1476.79
16:40:46|1476.79
16:40:47|1476.6
16:40:48|1476.6
16:40:49|1476.6
16:40:50|1476.6
16:40:51|1476.74
16:40:52|1476.74
16:40:53|1477.
16:40:54|1476.81
16:40:56|1476.45
16:40:56|1476.45
16:40:57|1476.2
16:40:58|1476.2
16:40:59|1476.2
16:41:00|1476.2
16:41:02|1475.76
16:41:03|1475.76
16:41:03|1475.76
16:41:04|1475.76
16:41:06|1475.73
16:41:07|1476.1
16:41:07|1475.97
16:41:09|1475.58
16:41:10|1475.58
16:41:10|1475.58
16:41:12|1475.58
16:41:14|1475.01
16:41:14|1475.01
16:41:15|1475.01
16:41:16|1475.01
16:41:17|1475.13
16:41:18|1475.13
16:41:20|1475.13
16:41:20|1475.13
16:41:22|1475.13
16:41:23|1475.14
16:41:23|1475.02
16:41:25|1475.39
16:41:27|1475.31
16:41:27|1475.57
16:41:28|1475.45
16:41:29|1475.45
16:41:30|1475.45
16:41:31|1475.45
16:41:32|1475.31
16:41:33|1475.31
16:41:34|1475.3
16:41:35|1475.45
16:41:36|1475.45
16:41:37|1475.45
16:41:38|1475.3
16:41:39|1475.3
16:41:40|1475.3
16:41:41|1475.24
16:41:42|1475.24
16:41:43|1475.38
16:41:44|1475.38
16:41:45|1475.38
16:41:46|1475.38
16:41:47|1475.38
16:41:48|1475.38
16:41:49|1475.38
16:41:50|1475.45
16:41:51|1475.45
16:41:52|1475.45
16:41:53|1475.3
16:41:55|1475.3
16:41:57|1475.28
16:41:57|1475.28
16:41:59|1475.28
16:41:59|1475.28
16:42:00|1475.15
16:42:02|1475.15
16:42:03|1475.67
16:42:04|1475.67
16:42:05|1475.67
16:42:06|1474.45
16:42:06|1474.22
16:42:07|1474.28
16:42:09|1474.28
16:42:10|1474.51
16:42:11|1474.51
16:42:12|1474.73
16:42:12|1473.91
16:42:14|1473.91
16:42:15|1473.95
16:42:16|1473.95
16:42:16|1474.73
16:42:18|1474.73
16:42:19|1474.85
16:42:20|1474.85
16:42:20|1474.85
16:42:22|1474.85
16:42:23|1474.85
16:42:24|1474.85
16:42:26|1474.71
16:42:26|1474.71
16:42:27|1474.94
16:42:28|1474.94
16:42:29|1474.94
16:42:30|1474.94
16:42:31|1475.04
16:42:32|1475.04
16:42:33|1475.04
16:42:34|1475.04
16:42:36|1475.04
16:42:37|1475.04
16:42:38|1475.04
16:42:38|1475.32
16:42:40|1475.32
16:42:41|1475.32
16:42:42|1475.87
16:42:43|1475.87
16:42:44|1475.87
16:42:45|1475.87
16:42:46|1475.87
16:42:47|1475.87
16:42:47|1475.87
16:42:48|1476.21
16:42:50|1476.21
16:42:51|1476.21
16:42:52|1476.21
16:42:53|1476.21
16:42:54|1476.21
16:42:55|1476.21
16:42:57|1476.21
16:42:57|1476.21
16:42:58|1476.21
16:43:00|1476.21
16:43:00|1476.21
16:43:01|1476.21
16:43:02|1476.21
16:43:03|1477.52
16:43:04|1477.52
16:43:06|1476.26
16:43:07|1476.26
16:43:08|1476.26
16:43:10|1476.4
16:43:10|1476.4
16:43:11|1476.4
16:43:12|1476.04
16:43:13|1476.04
16:43:14|1475.61
16:43:15|1475.61
16:43:16|1475.61
16:43:17|1475.61
16:43:18|1475.61
16:43:19|1475.61
16:43:20|1475.61
16:43:21|1475.92
16:43:22|1475.92
16:43:24|1475.92
16:43:25|1475.92
16:43:27|1475.92
16:43:27|1475.92
16:43:28|1475.63
16:43:29|1475.63
16:43:30|1475.62
16:43:32|1475.62
16:43:32|1475.62
16:43:33|1475.62
16:43:35|1475.62
16:43:37|1475.68
16:43:38|1475.68
16:43:38|1475.68
16:43:39|1475.81
16:43:40|1476.09
16:43:41|1476.18
16:43:42|1475.89
16:43:44|1475.89
16:43:45|1475.67
16:43:46|1475.67
16:43:46|1475.67
16:43:48|1475.42
16:43:49|1474.95
16:43:50|1474.89
16:43:51|1475.42
16:43:52|1475.42
16:43:52|1475.42
16:43:53|1475.15
16:43:55|1475.15
16:43:56|1475.15
16:43:57|1475.15
16:43:58|1475.15
16:43:59|1474.18
16:44:00|1471.82
16:44:01|1472.76
16:44:02|1472.69
16:44:03|1472.69
16:44:04|1472.92
16:44:04|1472.92
16:44:06|1473.45
16:44:06|1473.45
16:44:08|1473.45
16:44:09|1473.45
16:44:10|1473.45
16:44:10|1471.58
16:44:11|1471.36
16:44:12|1471.21
16:44:13|1471.18
16:44:14|1471.18
16:44:15|1471.24
16:44:16|1469.22
16:44:18|1469.29
16:44:19|1469.18
16:44:20|1468.74
16:44:22|1469.22
16:44:22|1469.22
16:44:23|1467.91
16:44:25|1467.58
16:44:26|1467.97
16:44:28|1468.5
16:44:28|1467.69
16:44:30|1465.33
16:44:30|1465.16
16:44:32|1467.14
16:44:33|1467.
16:44:34|1467.71
16:44:35|1467.68
16:44:36|1468.64
16:44:36|1468.64
16:44:38|1471.17
16:44:38|1471.17
16:44:40|1469.36
16:44:41|1469.41
16:44:43|1469.62
16:44:43|1469.62
16:44:44|1469.62
16:44:46|1468.58
16:44:48|1468.58
16:44:48|1468.04
16:44:49|1467.18
16:44:50|1466.6
16:44:51|1466.6
16:44:52|1467.39
16:44:53|1467.39
16:44:54|1467.39
16:44:55|1467.34
16:44:56|1467.75
16:44:57|1467.92
16:44:58|1468.28
16:44:59|1468.28
16:45:00|1468.28
16:45:02|1467.44
16:45:02|1467.44
16:45:04|1466.98
16:45:05|1467.94
16:45:06|1467.94
16:45:07|1468.28
16:45:08|1468.92
16:45:09|1468.92
16:45:10|1468.56
16:45:10|1468.74
16:45:11|1469.56
16:45:12|1469.86
16:45:14|1469.53
16:45:15|1470.02
16:45:16|1470.66
16:45:17|1470.11
16:45:18|1470.79
16:45:19|1471.44
16:45:20|1471.33
16:45:20|1470.91
16:45:22|1470.89
16:45:23|1471.32
16:45:24|1471.
16:45:25|1472.08
16:45:26|1471.73
16:45:26|1471.34
16:45:28|1471.36
16:45:28|1471.4
16:45:30|1471.75
16:45:31|1472.68
16:45:32|1472.93
16:45:34|1472.93
16:45:34|1471.59
16:45:35|1472.4
16:45:36|1472.51
16:45:37|1472.51
16:45:39|1472.51
16:45:40|1472.89
16:45:40|1472.89
16:45:42|1472.71
16:45:43|1472.71
16:45:45|1472.74
16:45:45|1472.74
16:45:47|1472.26
16:45:48|1472.26
16:45:49|1472.26
16:45:50|1472.26
16:45:50|1472.26
16:45:52|1472.26
16:45:53|1472.26
16:45:54|1472.26
16:45:55|1472.53
16:45:56|1472.53
16:45:57|1472.53
16:45:57|1472.53
16:45:59|1472.53
16:46:00|1472.53
16:46:01|1471.98
16:46:02|1471.98
16:46:03|1472.2
16:46:05|1472.2
16:46:05|1472.2
16:46:06|1472.2
16:46:07|1472.47
16:46:08|1472.47
16:46:09|1472.47
16:46:10|1471.97
16:46:11|1471.97
16:46:12|1471.97
16:46:13|1471.97
16:46:14|1471.97
16:46:15|1471.97
16:46:16|1472.27
16:46:17|1472.79
16:46:18|1472.79
16:46:19|1472.79
16:46:20|1472.82
16:46:21|1472.91
16:46:23|1473.23
16:46:25|1473.23
16:46:25|1473.23
16:46:26|1473.29
16:46:27|1472.99
16:46:29|1472.99
16:46:30|1472.65
16:46:31|1472.65
16:46:32|1472.65
16:46:33|1472.65
16:46:34|1472.61
16:46:35|1472.19
16:46:36|1472.
16:46:37|1472.19
16:46:39|1472.8
16:46:39|1472.8
16:46:40|1472.73
16:46:41|1472.73
16:46:42|1472.73
16:46:43|1472.73
16:46:44|1472.
16:46:45|1470.89
16:46:46|1470.89
16:46:47|1470.25
16:46:48|1470.25
16:46:49|1470.25
16:46:50|1470.25
16:46:51|1470.53
16:46:52|1470.53
16:46:53|1470.53
16:46:54|1470.78
16:46:55|1470.78
16:46:56|1470.78
16:46:57|1470.78
16:46:58|1471.34
16:46:59|1471.32
16:47:00|1471.3
16:47:01|1471.3
16:47:03|1471.3
16:47:04|1471.3
16:47:05|1471.3
16:47:05|1471.3
16:47:06|1471.3
16:47:08|1470.51
16:47:09|1470.51
16:47:09|1470.51
16:47:11|1470.51
16:47:12|1470.08
16:47:13|1470.08
16:47:14|1470.08
16:47:15|1471.34
16:47:15|1471.3
16:47:17|1471.3
16:47:18|1471.66
16:47:18|1471.66
16:47:20|1471.66
16:47:21|1471.63
16:47:22|1471.63
16:47:23|1472.24
16:47:25|1472.28
16:47:25|1472.48
16:47:26|1472.43
16:47:27|1472.49
16:47:29|1472.54
16:47:30|1472.78
16:47:31|1473.
16:47:32|1473.19
16:47:33|1473.19
16:47:35|1473.19
16:47:35|1473.23
16:47:37|1473.23
16:47:38|1473.03
16:47:40|1473.23
16:47:40|1473.23
16:47:41|1473.45
16:47:43|1474.02
16:47:44|1474.02
16:47:45|1474.02
16:47:47|1474.02
16:47:48|1473.43
16:47:49|1473.
16:47:50|1472.5
16:47:51|1472.5
16:47:52|1472.84
16:47:53|1471.9
16:47:54|1471.9
16:47:55|1471.9
16:47:56|1471.9
16:47:57|1472.12
16:47:58|1472.12
16:47:59|1472.12
16:48:00|1472.12
16:48:01|1472.85
16:48:02|1472.85
16:48:03|1473.14
16:48:04|1473.14
16:48:05|1473.14
16:48:06|1473.14
16:48:07|1473.21
16:48:08|1473.21
16:48:09|1473.55
16:48:10|1473.55
16:48:11|1473.54
16:48:12|1473.54
16:48:13|1472.15
16:48:14|1472.15
16:48:15|1473.05
16:48:16|1473.08
16:48:17|1473.08
16:48:19|1473.7
16:48:20|1473.7
16:48:21|1473.01
16:48:22|1473.01
16:48:23|1473.01
16:48:24|1473.01
16:48:26|1473.11
16:48:27|1473.11
16:48:27|1473.11
16:48:29|1473.11
16:48:29|1473.11
16:48:31|1473.11
16:48:33|1473.11
16:48:33|1473.11
16:48:34|1473.11
16:48:35|1473.39
16:48:36|1473.04
16:48:37|1473.04
16:48:38|1473.04
16:48:39|1473.04
16:48:40|1473.83
16:48:41|1473.83
16:48:42|1473.83
16:48:43|1473.83
16:48:44|1473.83
16:48:45|1473.83
16:48:46|1473.83
16:48:47|1473.65
16:48:48|1473.65
16:48:49|1473.58
16:48:50|1473.58
16:48:51|1473.58
16:48:52|1473.93
16:48:53|1473.93
16:48:54|1473.93
16:48:55|1473.93
16:48:56|1473.93
16:48:58|1473.93
16:48:58|1473.56
16:48:59|1473.41
16:49:01|1473.41
16:49:01|1473.45
16:49:04|1473.45
16:49:04|1473.3
16:49:05|1473.3
16:49:06|1473.3
16:49:07|1473.6
16:49:08|1473.6
16:49:09|1473.6
16:49:10|1473.6
16:49:11|1473.6
16:49:12|1473.56
16:49:14|1473.29
16:49:15|1473.81
16:49:16|1473.3
16:49:16|1473.41
16:49:18|1473.41
16:49:18|1473.41
16:49:20|1473.36
16:49:21|1473.12
16:49:22|1473.08
16:49:23|1473.08
16:49:24|1472.68
16:49:24|1472.56
16:49:27|1472.48
16:49:27|1472.48
16:49:28|1472.48
16:49:29|1472.48
16:49:31|1472.35
16:49:33|1472.35
16:49:33|1472.35
16:49:34|1472.35
16:49:35|1472.35
16:49:36|1472.57
16:49:37|1472.57
16:49:39|1472.57
16:49:40|1472.57
16:49:41|1472.53
16:49:42|1472.38
16:49:43|1472.38
16:49:43|1472.38
16:49:45|1472.48
16:49:45|1473.23
16:49:47|1473.23
16:49:49|1473.74
16:49:50|1473.74
16:49:51|1474.29
16:49:52|1474.29
16:49:52|1474.29
16:49:54|1474.29
16:49:55|1474.29
16:49:57|1474.34
16:49:57|1474.34
16:49:58|1475.04
16:49:59|1473.8
16:50:00|1473.8
16:50:01|1473.8
16:50:02|1474.66
16:50:03|1474.66
16:50:04|1474.52
16:50:05|1474.52
16:50:06|1474.52
16:50:07|1474.52
16:50:08|1474.52
16:50:09|1474.52
16:50:10|1474.6
16:50:11|1474.6
16:50:12|1474.6
16:50:13|1474.52
16:50:14|1474.52
16:50:15|1474.71
16:50:16|1474.71
16:50:17|1474.53
16:50:18|1474.53
16:50:19|1474.53
16:50:20|1474.53
16:50:21|1474.53
16:50:22|1474.11
16:50:23|1474.19
16:50:24|1474.19
16:50:25|1474.19
16:50:26|1474.11
16:50:27|1474.11
16:50:28|1474.59
16:50:30|1474.11
16:50:30|1474.11
16:50:32|1474.11
16:50:33|1474.11
16:50:33|1474.11
16:50:36|1472.71
16:50:36|1473.66
16:50:37|1473.66
16:50:38|1473.66
16:50:39|1473.21
16:50:40|1473.21
16:50:41|1473.21
16:50:42|1473.21
16:50:43|1472.87
16:50:44|1472.57
16:50:45|1472.57
16:50:46|1472.57
16:50:48|1472.57
16:50:49|1472.57
16:50:51|1472.41
16:50:51|1472.41
16:50:52|1472.41
16:50:53|1472.41
16:50:54|1472.41
16:50:55|1472.41
16:50:56|1472.41
16:50:57|1472.41
16:50:58|1472.41
16:51:00|1472.78
16:51:00|1472.79
16:51:01|1472.79
16:51:02|1472.79
16:51:04|1472.37
16:51:04|1472.56
16:51:05|1472.89
16:51:06|1472.82
16:51:07|1472.82
16:51:08|1472.82
16:51:09|1473.09
16:51:10|1473.09
16:51:11|1474.23
16:51:12|1474.23
16:51:14|1473.35
16:51:15|1473.21
16:51:15|1473.21
16:51:17|1473.21
16:51:18|1473.21
16:51:19|1473.21
16:51:20|1473.21
16:51:21|1473.21
16:51:22|1473.21
16:51:23|1473.21
16:51:24|1473.58
16:51:25|1473.58
16:51:26|1473.58
16:51:27|1473.25
16:51:27|1473.68
16:51:30|1473.52
16:51:30|1473.52
16:51:31|1473.69
16:51:33|1473.69
16:51:34|1473.41
16:51:36|1473.48
16:51:36|1473.48
16:51:38|1473.48
16:51:40|1473.42
16:51:40|1473.42
16:51:41|1473.42
16:51:43|1473.42
16:51:44|1473.42
16:51:45|1472.72
16:51:46|1473.77
16:51:47|1473.77
16:51:48|1473.77
16:51:49|1473.77
16:51:51|1474.
16:51:51|1473.53
16:51:52|1473.47
16:51:54|1473.64
16:51:55|1473.64
16:51:57|1473.64
16:51:57|1473.64
16:51:58|1473.64
16:51:59|1473.64
16:52:00|1473.64
16:52:01|1473.64
16:52:02|1473.64
16:52:03|1473.6
16:52:04|1473.6
16:52:05|1473.6
16:52:06|1473.6
16:52:07|1473.57
16:52:08|1473.57
16:52:10|1473.42
16:52:12|1473.42
16:52:12|1473.42
16:52:13|1474.44
16:52:14|1474.44
16:52:15|1474.44
16:52:16|1474.44
16:52:17|1474.34
16:52:18|1474.34
16:52:19|1474.52
16:52:20|1474.52
16:52:21|1474.52
16:52:22|1474.52
16:52:23|1474.52
16:52:24|1474.52
16:52:25|1474.52
16:52:26|1474.52
16:52:27|1474.52
16:52:28|1474.52
16:52:29|1474.52
16:52:30|1475.
16:52:31|1474.93
16:52:32|1474.88
16:52:33|1474.8
16:52:35|1474.8
16:52:36|1474.2
16:52:37|1474.79
16:52:38|1474.79
16:52:38|1474.79
16:52:41|1474.87
16:52:41|1474.49
16:52:42|1474.49
16:52:44|1474.14
16:52:45|1474.14
16:52:46|1474.14
16:52:47|1474.14
16:52:48|1474.14
16:52:49|1474.14
16:52:50|1474.38
16:52:51|1474.38
16:52:52|1474.59
16:52:53|1474.59
16:52:55|1474.43
16:52:55|1474.43
16:52:56|1474.43
16:52:57|1474.32
16:52:58|1474.32
16:52:59|1474.32
16:53:00|1474.32
16:53:01|1474.32
16:53:03|1474.88
16:53:05|1474.56
16:53:05|1474.46
16:53:06|1474.41
16:53:07|1474.65
16:53:09|1474.64
16:53:10|1474.73
16:53:11|1474.7
16:53:12|1474.7
16:53:13|1474.7
16:53:13|1474.7
16:53:15|1474.7
16:53:16|1474.7
16:53:18|1474.7
16:53:18|1474.7
16:53:20|1474.7
16:53:21|1474.7
16:53:22|1474.7
16:53:23|1474.7
16:53:24|1474.55
16:53:25|1474.05
16:53:26|1473.63
16:53:27|1473.63
16:53:28|1473.63
16:53:28|1473.41
16:53:30|1473.42
16:53:31|1473.55
16:53:32|1473.84
16:53:33|1473.84
16:53:34|1473.87
16:53:35|1473.87
16:53:37|1473.62
16:53:37|1473.62
16:53:38|1473.47
16:53:39|1473.5
16:53:41|1473.5
16:53:41|1473.5
16:53:43|1473.81
16:53:44|1473.81
16:53:44|1473.33
16:53:46|1473.33
16:53:47|1472.67
16:53:48|1472.52
16:53:49|1472.52
16:53:51|1472.52
16:53:51|1472.19
16:53:52|1472.66
16:53:53|1472.66
16:53:54|1472.48
16:53:56|1472.62
16:53:56|1472.62
16:53:58|1472.62
16:53:59|1472.62
16:53:59|1472.62
16:54:00|1473.2
16:54:02|1473.2
16:54:03|1473.2
16:54:04|1473.2
16:54:06|1473.2
16:54:06|1473.2
16:54:07|1473.2
16:54:08|1473.2
16:54:09|1473.2
16:54:10|1473.2
16:54:11|1473.2
16:54:12|1473.2
16:54:14|1473.2
16:54:15|1473.2
16:54:15|1473.2
16:54:17|1473.2
16:54:17|1473.51
16:54:19|1473.81
16:54:20|1473.81
16:54:21|1473.81
16:54:22|1473.81
16:54:23|1473.81
16:54:24|1473.81
16:54:25|1473.81
16:54:26|1473.81
16:54:27|1473.23
16:54:28|1473.23
16:54:29|1473.23
16:54:30|1473.23
16:54:32|1473.34
16:54:33|1473.59
16:54:33|1473.59
16:54:34|1473.14
16:54:35|1472.8
16:54:36|1472.8
16:54:37|1472.8
16:54:38|1472.8
16:54:40|1472.8
16:54:41|1472.8
16:54:42|1472.8
16:54:43|1472.8
16:54:45|1472.8
16:54:45|1472.8
16:54:46|1472.8
16:54:47|1472.8
16:54:49|1472.8
16:54:51|1473.25
16:54:51|1473.25
16:54:52|1473.25
16:54:54|1473.25
16:54:54|1472.81
16:54:56|1472.81
16:54:57|1472.81
16:54:58|1472.81
16:54:59|1472.64
16:55:00|1472.48
16:55:01|1472.48
16:55:02|1472.48
16:55:04|1472.48
16:55:04|1472.48
16:55:06|1472.48
16:55:07|1472.48
16:55:07|1472.48
16:55:09|1472.78
16:55:10|1472.99
16:55:10|1472.99
16:55:12|1473.04
16:55:12|1473.09
16:55:14|1473.09
16:55:15|1472.71
16:55:16|1472.71
16:55:17|1472.71
16:55:17|1472.71
16:55:18|1472.71
16:55:19|1472.71
16:55:20|1472.8
16:55:22|1473.05
16:55:23|1472.86
16:55:23|1472.8
16:55:24|1472.8
16:55:26|1472.48
16:55:27|1472.48
16:55:28|1471.94
16:55:29|1471.23
16:55:29|1471.23
16:55:30|1471.01
16:55:32|1470.32
16:55:33|1470.32
16:55:34|1470.32
16:55:36|1470.32
16:55:36|1470.32
16:55:38|1470.32
16:55:40|1470.32
16:55:41|1471.85
16:55:43|1472.04
16:55:43|1472.04
16:55:44|1472.04
16:55:45|1471.54
16:55:46|1471.54
16:55:48|1471.54
16:55:48|1471.54
16:55:49|1471.54
16:55:50|1471.54
16:55:52|1471.54
16:55:53|1471.54
16:55:53|1471.79
16:55:54|1471.79
16:55:56|1471.79
16:55:56|1471.79
16:55:58|1471.22
16:55:58|1471.22
16:55:59|1471.22
16:56:00|1471.22
16:56:01|1471.22
16:56:02|1471.22
16:56:03|1471.37
16:56:04|1471.37
16:56:05|1471.37
16:56:06|1471.37
16:56:07|1471.37
16:56:08|1471.37
16:56:10|1471.37
16:56:11|1471.37
16:56:12|1471.32
16:56:13|1472.47
16:56:14|1472.47
16:56:15|1472.47
16:56:16|1472.47
16:56:17|1472.47
16:56:18|1472.47
16:56:19|1472.47
16:56:20|1472.47
16:56:21|1472.47
16:56:22|1473.18
16:56:23|1473.08
16:56:24|1472.38
16:56:25|1472.38
16:56:26|1472.38
16:56:27|1472.12
16:56:28|1472.12
16:56:29|1472.12
16:56:30|1472.12
16:56:31|1472.12
16:56:32|1472.12
16:56:33|1471.94
16:56:35|1471.94
16:56:35|1471.94
16:56:36|1471.94
16:56:37|1471.93
16:56:38|1471.93
16:56:39|1471.79
16:56:40|1471.79
16:56:41|1472.08
16:56:42|1472.08
16:56:43|1472.08
16:56:44|1472.99
16:56:45|1472.99
16:56:46|1472.99
16:56:47|1472.99
16:56:49|1472.99
16:56:51|1472.99
16:56:51|1472.99
16:56:52|1472.99
16:56:53|1472.99
16:56:54|1472.99
16:56:55|1472.99
16:56:56|1472.85
16:56:57|1472.85
16:56:58|1472.85
16:56:59|1472.85
16:57:00|1472.85
16:57:01|1472.85
16:57:02|1472.85
16:57:04|1472.85
16:57:05|1472.85
16:57:06|1472.6
16:57:08|1472.6
16:57:08|1472.6
16:57:09|1472.6
16:57:10|1472.6
16:57:11|1471.3
16:57:12|1470.48
16:57:14|1471.24
16:57:14|1471.24
16:57:15|1471.24
16:57:16|1471.24
16:57:18|1471.24
16:57:18|1472.
16:57:19|1472.
16:57:21|1472.
16:57:21|1472.
16:57:22|1472.6
16:57:23|1472.6
16:57:25|1472.6
16:57:25|1472.6
16:57:26|1472.64
16:57:27|1472.64
16:57:29|1473.11
16:57:29|1473.04
16:57:31|1473.04
16:57:32|1473.04
16:57:33|1473.04
16:57:33|1473.04
16:57:36|1473.19
16:57:36|1473.24
16:57:38|1473.24
16:57:40|1473.24
16:57:40|1473.24
16:57:41|1473.24
16:57:42|1473.24
16:57:43|1473.24
16:57:44|1473.24
16:57:46|1473.24
16:57:47|1473.24
16:57:47|1473.24
16:57:49|1472.69
16:57:51|1472.69
16:57:52|1472.61
16:57:53|1472.68
16:57:55|1472.76
16:57:55|1472.76
16:57:56|1472.74
16:57:57|1472.84
16:57:58|1472.84
16:57:59|1472.84
16:58:00|1472.84
16:58:01|1472.78
16:58:02|1472.78
16:58:03|1472.78
16:58:04|1472.78
16:58:05|1472.78
16:58:06|1472.78
16:58:07|1472.68
16:58:08|1472.68
16:58:09|1472.43
16:58:10|1472.43
16:58:12|1472.18
16:58:12|1472.18
16:58:13|1472.18
16:58:14|1472.18
16:58:17|1472.18
16:58:17|1472.18
16:58:18|1471.99
16:58:19|1471.99
16:58:20|1471.99
16:58:21|1472.
16:58:22|1472.
16:58:24|1472.
16:58:25|1472.
16:58:25|1472.
16:58:27|1472.16
16:58:28|1472.16
16:58:29|1472.16
16:58:30|1472.45
16:58:31|1472.45
16:58:32|1472.45
16:58:32|1472.45
16:58:34|1472.45
16:58:36|1472.45
16:58:36|1472.45
16:58:38|1472.58
16:58:39|1472.58
16:58:40|1472.58
16:58:41|1472.58
16:58:41|1472.59
16:58:42|1472.59
16:58:43|1472.59
16:58:45|1472.59
16:58:46|1472.53
16:58:47|1472.53
16:58:48|1472.33
16:58:49|1472.33
16:58:49|1472.33
16:58:51|1472.32
16:58:51|1472.32
16:58:53|1472.32
16:58:53|1472.32
16:58:55|1472.32
16:58:55|1472.36
16:58:58|1472.36
16:58:58|1472.37
16:58:59|1472.37
16:59:00|1472.37
16:59:01|1472.37
16:59:02|1472.37
16:59:03|1472.57
16:59:04|1472.57
16:59:05|1472.57
16:59:06|1472.57
16:59:07|1472.59
16:59:08|1472.59
16:59:09|1472.59
16:59:10|1472.59
16:59:11|1472.59
16:59:12|1473.
16:59:13|1473.3
16:59:14|1473.3
16:59:15|1473.05
16:59:17|1473.05
16:59:17|1473.05
16:59:19|1473.29
16:59:19|1473.29
16:59:21|1473.29
16:59:21|1473.29
16:59:23|1473.29
16:59:23|1473.29
16:59:24|1473.44
16:59:27|1473.44
16:59:27|1473.44
16:59:28|1473.44
16:59:29|1473.44
16:59:30|1473.44
16:59:31|1473.44
16:59:32|1473.15
16:59:33|1473.15
16:59:34|1473.15
16:59:35|1472.81
16:59:36|1471.64
16:59:37|1472.05
16:59:38|1472.05
16:59:39|1472.05
16:59:40|1472.21
16:59:41|1472.21
16:59:42|1472.21
16:59:43|1472.21
16:59:44|1472.34
16:59:45|1472.34
16:59:46|1472.34
16:59:47|1472.34
16:59:48|1472.34
16:59:49|1472.34
16:59:50|1472.34
16:59:51|1472.34
16:59:52|1472.34
16:59:53|1471.49
16:59:54|1471.58
16:59:55|1471.58
16:59:56|1471.58
16:59:57|1471.58
16:59:58|1471.58
16:59:59|1471.58
17:00:00|1471.58
17:00:01|1471.58
17:00:02|1471.7
17:00:03|1471.7
17:00:05|1471.7
17:00:07|1471.7
17:00:07|1471.7
17:00:09|1472.15
17:00:10|1472.15
17:00:11|1472.62
17:00:11|1472.62
17:00:13|1472.62
17:00:13|1472.62
17:00:14|1472.62
17:00:15|1472.62
17:00:17|1472.62
17:00:17|1472.62
17:00:18|1472.62
17:00:19|1472.62
17:00:21|1472.62
17:00:23|1472.18
17:00:23|1472.18
17:00:24|1472.18
17:00:25|1472.18
17:00:26|1472.18
17:00:27|1472.18
17:00:29|1472.18
17:00:29|1472.18
17:00:31|1472.18
17:00:32|1472.3
17:00:32|1472.24
17:00:34|1472.24
17:00:35|1472.24
17:00:36|1472.24
17:00:38|1472.24
17:00:38|1472.04
17:00:40|1472.04
17:00:41|1472.04
17:00:42|1472.04
17:00:43|1472.26
17:00:44|1472.32
17:00:45|1472.32
17:00:46|1472.32
17:00:48|1472.32
17:00:48|1472.32
17:00:50|1472.32
17:00:51|1472.32
17:00:52|1472.32
17:00:53|1472.32
17:00:53|1472.32
17:00:55|1472.32
17:00:55|1472.32
17:00:57|1472.35
17:00:58|1472.35
17:00:59|1472.35
17:01:00|1472.35
17:01:01|1472.35
17:01:02|1472.35
17:01:03|1472.55
17:01:04|1472.18
17:01:05|1472.18
17:01:06|1472.18
17:01:07|1472.03
17:01:08|1472.03
17:01:09|1472.03
17:01:10|1471.81
17:01:11|1471.81
17:01:12|1471.55
17:01:13|1471.55
17:01:15|1471.55
17:01:15|1471.55
17:01:17|1471.55
17:01:18|1471.02
17:01:19|1471.02
17:01:19|1471.02
17:01:21|1471.02
17:01:22|1471.02
17:01:23|1471.77
17:01:24|1471.77
17:01:25|1471.53
17:01:26|1471.53
17:01:27|1471.53
17:01:28|1471.53
17:01:29|1471.53
17:01:30|1471.53
17:01:31|1471.53
17:01:32|1471.53
17:01:33|1471.42
17:01:34|1471.42
17:01:35|1471.87
17:01:36|1471.87
17:01:37|1471.52
17:01:39|1471.52
17:01:40|1471.52
17:01:40|1471.52
17:01:42|1471.39
17:01:43|1471.39
17:01:43|1471.39
17:01:45|1471.39
17:01:46|1471.39
17:01:47|1471.39
17:01:48|1471.17
17:01:49|1471.39
17:01:50|1471.39
17:01:51|1471.39
17:01:52|1471.39
17:01:54|1471.39
17:01:54|1471.39
17:01:55|1471.4
17:01:57|1471.4
17:01:57|1471.4
17:01:58|1471.4
17:02:00|1471.18
17:02:01|1471.24
17:02:01|1471.24
17:02:03|1471.24
17:02:04|1471.24
17:02:05|1471.24
17:02:06|1471.24
17:02:07|1471.12
17:02:08|1471.12
17:02:09|1471.12
17:02:10|1471.12
17:02:12|1470.86
17:02:12|1470.86
17:02:14|1470.86
17:02:14|1470.86
17:02:16|1470.86
17:02:17|1470.86
17:02:17|1470.86
17:02:18|1470.86
17:02:19|1471.1
17:02:21|1471.27
17:02:21|1471.27
17:02:22|1471.4
17:02:23|1471.4
17:02:25|1471.4
17:02:26|1471.4
17:02:27|1471.27
17:02:28|1471.27
17:02:29|1471.3
17:02:30|1471.3
17:02:31|1471.3
17:02:32|1471.3
17:02:33|1470.88
17:02:34|1470.88
17:02:35|1470.88
17:02:36|1470.88
17:02:37|1470.88
17:02:38|1470.88
17:02:39|1470.88
17:02:40|1470.88
17:02:41|1470.88
17:02:42|1470.88
17:02:43|1470.79
17:02:44|1470.77
17:02:45|1470.69
17:02:46|1470.69
17:02:47|1470.7
17:02:48|1470.7
17:02:49|1470.7
17:02:50|1470.7
17:02:51|1470.76
17:02:53|1470.54
17:02:53|1470.
17:02:54|1470.01
17:02:56|1470.01
17:02:58|1469.89
17:02:58|1469.6
17:03:00|1468.61
17:03:01|1467.95
17:03:02|1467.95
17:03:03|1467.67
17:03:04|1467.96
17:03:05|1468.02
17:03:06|1467.39
17:03:07|1466.88
17:03:08|1466.88
17:03:09|1466.88
17:03:10|1466.88
17:03:11|1467.18
17:03:12|1467.11
17:03:13|1467.88
17:03:14|1467.88
17:03:15|1468.33
17:03:16|1468.33
17:03:17|1468.33
17:03:18|1468.63
17:03:19|1468.63
17:03:20|1468.63
17:03:21|1468.69
17:03:22|1468.69
17:03:23|1468.69
17:03:24|1468.69
17:03:25|1468.69
17:03:26|1468.69
17:03:27|1468.69
17:03:28|1468.48
17:03:29|1469.12
17:03:30|1469.12
17:03:31|1469.12
17:03:32|1469.12
17:03:33|1469.12
17:03:34|1469.12
17:03:35|1470.18
17:03:36|1470.18
17:03:37|1470.18
17:03:38|1470.18
17:03:39|1470.18
17:03:41|1470.32
17:03:42|1470.32
17:03:43|1470.32
17:03:45|1471.52
17:03:45|1471.
17:03:47|1471.
17:03:48|1471.
17:03:49|1470.61
17:03:50|1470.61
17:03:51|1470.61
17:03:52|1470.59
17:03:53|1470.59
17:03:54|1470.59
17:03:55|1470.59
17:03:56|1470.59
17:03:57|1470.59
17:03:58|1471.08
17:03:59|1471.08
17:04:00|1471.08
17:04:01|1471.08
17:04:02|1471.08
17:04:04|1470.79
17:04:05|1470.79
17:04:06|1470.9
17:04:07|1470.9
17:04:08|1470.9
17:04:09|1470.74
17:04:10|1470.74
17:04:10|1470.74
17:04:12|1470.74
17:04:12|1470.74
17:04:14|1470.74
17:04:14|1470.74
17:04:15|1470.74
17:04:17|1470.74
17:04:18|1470.74
17:04:19|1470.24
17:04:20|1470.24
17:04:21|1470.25
17:04:22|1470.25
17:04:23|1469.25
17:04:25|1469.25
17:04:25|1469.25
17:04:26|1468.75
17:04:27|1468.74
17:04:29|1468.74
17:04:29|1468.74
17:04:31|1468.74
17:04:32|1468.74
17:04:33|1468.74
17:04:33|1468.74
17:04:35|1468.74
17:04:36|1468.74
17:04:36|1467.93
17:04:38|1468.42
17:04:39|1468.34
17:04:40|1468.34
17:04:41|1468.28
17:04:42|1468.32
17:04:43|1468.32
17:04:44|1469.14
17:04:45|1469.86
17:04:46|1469.86
17:04:48|1470.55
17:04:49|1470.09
17:04:50|1470.09
17:04:52|1470.09
17:04:52|1470.09
17:04:53|1470.09
17:04:54|1470.09
17:04:55|1470.09
17:04:56|1470.09
17:04:57|1470.09
17:04:58|1470.09
17:05:00|1469.97
17:05:01|1469.97
17:05:02|1469.97
17:05:03|1469.97
17:05:04|1469.48
17:05:05|1469.48
17:05:06|1469.48
17:05:07|1469.74
17:05:07|1470.15
17:05:08|1469.99
17:05:10|1470.13
17:05:11|1470.13
17:05:12|1470.78
17:05:13|1470.78
17:05:14|1470.78
17:05:15|1470.78
17:05:16|1470.78
17:05:17|1470.78
17:05:18|1470.78
17:05:19|1470.59
17:05:21|1470.5
17:05:22|1470.5
17:05:23|1469.97
17:05:23|1469.97
17:05:24|1469.97
17:05:25|1469.97
17:05:26|1469.78
17:05:27|1469.76
17:05:28|1469.76
17:05:29|1469.76
17:05:30|1469.76
17:05:32|1469.76
17:05:32|1469.76
17:05:33|1469.71
17:05:35|1469.34
17:05:36|1469.34
17:05:37|1469.19
17:05:38|1468.54
17:05:39|1468.54
17:05:40|1468.54
17:05:41|1468.67
17:05:43|1468.67
17:05:43|1468.67
17:05:45|1468.68
17:05:45|1468.68
17:05:47|1468.68
17:05:47|1468.68
17:05:48|1468.68
17:05:49|1468.68
17:05:50|1468.76
17:05:51|1468.76
17:05:52|1468.76
17:05:53|1468.76
17:05:54|1468.9
17:05:55|1468.9
17:05:57|1468.89
17:05:57|1468.89
17:05:58|1469.46
17:05:59|1468.91
17:06:01|1468.91
17:06:02|1468.91
17:06:04|1468.75
17:06:05|1468.75
17:06:05|1468.75
17:06:07|1468.75
17:06:07|1468.75
17:06:09|1468.69
17:06:09|1468.69
17:06:11|1468.69
17:06:12|1468.69
17:06:12|1468.69
17:06:14|1468.69
17:06:15|1468.69
17:06:15|1468.79
17:06:17|1468.72
17:06:18|1468.72
17:06:19|1468.72
17:06:20|1468.72
17:06:21|1468.14
17:06:22|1467.99
17:06:23|1467.1
17:06:25|1467.1
17:06:25|1466.53
17:06:26|1466.53
17:06:28|1466.53
17:06:28|1465.99
17:06:30|1465.
17:06:31|1465.
17:06:32|1465.2
17:06:33|1465.21
17:06:33|1463.84
17:06:34|1463.99
17:06:35|1465.29
17:06:37|1464.34
17:06:38|1464.41
17:06:39|1464.41
17:06:40|1464.52
17:06:41|1464.74
17:06:42|1465.78
17:06:43|1465.78
17:06:45|1465.78
17:06:45|1465.31
17:06:47|1465.31
17:06:47|1465.31
17:06:48|1464.54
17:06:49|1464.48
17:06:50|1464.48
17:06:52|1464.48
17:06:53|1464.69
17:06:55|1464.69
17:06:55|1464.69
17:06:56|1463.65
17:06:58|1462.38
17:06:59|1462.84
17:07:01|1463.43
17:07:01|1463.43
17:07:02|1463.43
17:07:03|1463.43
17:07:05|1463.43
17:07:07|1463.43
17:07:08|1462.81
17:07:08|1462.28
17:07:10|1462.33
17:07:10|1462.33
17:07:12|1462.33
17:07:13|1461.33
17:07:14|1462.44
17:07:15|1462.28
17:07:15|1462.2
17:07:17|1462.61
17:07:18|1462.21
17:07:18|1461.75
17:07:20|1462.14
17:07:21|1462.14
17:07:21|1462.14
17:07:23|1462.06
17:07:24|1462.06
17:07:25|1461.93
17:07:26|1461.93
17:07:27|1461.93
17:07:28|1461.93
17:07:29|1461.93
17:07:30|1461.93
17:07:31|1461.73
17:07:32|1461.81
17:07:33|1462.21
17:07:34|1462.21
17:07:34|1462.21
17:07:36|1462.34
17:07:37|1462.34
17:07:38|1462.01
17:07:39|1462.01
17:07:40|1463.43
17:07:40|1463.43
17:07:43|1463.43
17:07:43|1463.43
17:07:44|1463.43
17:07:45|1464.71
17:07:46|1464.71
17:07:47|1464.71
17:07:49|1464.71
17:07:51|1464.5
17:07:51|1464.5
17:07:52|1464.27
17:07:53|1464.27
17:07:55|1464.27
17:07:56|1464.73
17:07:56|1464.84
17:07:58|1464.84
17:07:59|1465.39
17:08:01|1465.39
17:08:01|1464.64
17:08:02|1464.64
17:08:03|1464.64
17:08:05|1464.64
17:08:06|1464.64
17:08:07|1465.03
17:08:08|1465.03
17:08:09|1465.03
17:08:10|1466.08
17:08:12|1465.92
17:08:13|1465.66
17:08:14|1465.66
17:08:15|1465.66
17:08:16|1465.92
17:08:17|1465.92
17:08:18|1466.03
17:08:19|1466.1
17:08:20|1466.1
17:08:22|1465.83
17:08:22|1465.83
17:08:23|1465.96
17:08:24|1465.96
17:08:25|1465.85
17:08:26|1466.08
17:08:28|1465.88
17:08:28|1465.88
17:08:29|1465.88
17:08:31|1465.88
17:08:32|1465.88
17:08:32|1465.88
17:08:34|1465.88
17:08:35|1465.72
17:08:35|1465.53
17:08:37|1465.53
17:08:38|1465.53
17:08:40|1465.53
17:08:40|1465.13
17:08:41|1465.13
17:08:42|1465.13
17:08:44|1465.13
17:08:46|1464.69
17:08:46|1464.69
17:08:47|1464.69
17:08:49|1464.69
17:08:50|1464.69
17:08:51|1464.69
17:08:51|1464.69
17:08:53|1464.69
17:08:54|1464.18
17:08:55|1464.18
17:08:56|1464.18
17:08:57|1464.18
17:08:58|1463.99
17:08:59|1463.99
17:09:00|1463.99
17:09:02|1463.84
17:09:03|1463.84
17:09:03|1463.29
17:09:04|1463.25
17:09:06|1463.25
17:09:06|1463.25
17:09:07|1463.25
17:09:09|1463.25
17:09:10|1463.25
17:09:11|1463.26
17:09:11|1463.25
17:09:13|1463.25
17:09:13|1463.25
17:09:14|1463.76
17:09:15|1463.76
17:09:16|1463.76
17:09:17|1463.76
17:09:18|1463.42
17:09:20|1463.36
17:09:20|1463.36
17:09:21|1463.51
17:09:23|1463.76
17:09:23|1464.11
17:09:25|1464.11
17:09:25|1464.11
17:09:26|1464.11
17:09:27|1464.11
17:09:28|1464.11
17:09:29|1464.11
17:09:30|1464.11
17:09:32|1464.11
17:09:32|1463.09
17:09:33|1463.09
17:09:34|1463.09
17:09:35|1463.09
17:09:36|1463.09
17:09:38|1462.81
17:09:39|1462.81
17:09:40|1462.81
17:09:41|1462.81
17:09:42|1462.81
17:09:43|1462.81
17:09:44|1462.81
17:09:45|1462.81
17:09:46|1462.81
17:09:47|1462.81
17:09:48|1462.81
17:09:49|1462.81
17:09:50|1462.81
17:09:52|1462.81
17:09:52|1462.81
17:09:53|1462.81
17:09:54|1462.81
17:09:55|1462.81
17:09:56|1462.81
17:09:57|1463.19
17:09:59|1463.19
17:10:01|1462.41
17:10:01|1462.41
17:10:02|1462.7
17:10:03|1462.7
17:10:05|1462.7
17:10:06|1462.7
17:10:07|1462.7
17:10:08|1462.89
17:10:09|1463.11
17:10:10|1463.11
17:10:11|1463.11
17:10:13|1463.11
17:10:13|1463.09
17:10:15|1463.09
17:10:15|1462.93
17:10:17|1462.93
17:10:17|1462.93
17:10:18|1462.93
17:10:20|1462.93
17:10:21|1462.93
17:10:21|1462.93
17:10:23|1462.93
17:10:24|1462.59
17:10:26|1462.59
17:10:26|1462.59
17:10:27|1462.59
17:10:28|1462.59
17:10:29|1462.59
17:10:30|1462.73
17:10:32|1462.73
17:10:32|1462.84
17:10:34|1462.84
17:10:34|1462.84
17:10:36|1462.84
17:10:36|1462.84
17:10:37|1462.84
17:10:39|1462.8
17:10:39|1462.8
17:10:40|1462.8
17:10:41|1463.
17:10:42|1463.
17:10:43|1463.
17:10:45|1463.
17:10:45|1463.06
17:10:46|1463.06
17:10:48|1463.06
17:10:50|1463.06
17:10:51|1463.06
17:10:52|1463.06
17:10:53|1463.06
17:10:54|1463.06
17:10:55|1463.06
17:10:56|1463.71
17:10:57|1463.71
17:10:58|1463.71
17:10:59|1463.71
17:11:01|1463.71
17:11:01|1462.87
17:11:02|1462.87
17:11:04|1461.39
17:11:05|1461.39
17:11:06|1461.37
17:11:07|1461.79
17:11:08|1461.79
17:11:09|1461.81
17:11:10|1461.96
17:11:11|1461.96
17:11:12|1461.91
17:11:13|1461.91
17:11:14|1461.58
17:11:15|1461.58
17:11:16|1462.41
17:11:17|1462.51
17:11:18|1462.51
17:11:19|1462.51
17:11:20|1462.51
17:11:21|1461.8
17:11:22|1461.8
17:11:23|1461.78
17:11:24|1461.78
17:11:25|1461.78
17:11:26|1461.78
17:11:27|1461.93
17:11:28|1462.52
17:11:29|1462.52
17:11:30|1462.55
17:11:32|1462.59
17:11:33|1462.59
17:11:33|1462.59
17:11:35|1462.75
17:11:35|1462.75
17:11:36|1462.75
17:11:37|1462.75
17:11:38|1463.17
17:11:39|1463.17
17:11:40|1462.56
17:11:41|1462.56
17:11:43|1462.56
17:11:43|1461.37
17:11:45|1461.81
17:11:46|1461.81
17:11:47|1461.81
17:11:49|1461.81
17:11:50|1461.81
17:11:51|1461.22
17:11:52|1461.22
17:11:53|1461.22
17:11:54|1461.22
17:11:55|1461.22
17:11:56|1461.22
17:11:57|1461.22
17:11:58|1460.84
17:11:59|1460.84
17:12:00|1460.98
17:12:02|1460.98
17:12:03|1461.31
17:12:05|1461.34
17:12:05|1461.34
17:12:06|1461.34
17:12:08|1461.28
17:12:09|1461.28
17:12:10|1461.28
17:12:10|1461.28
17:12:11|1461.28
17:12:13|1461.28
17:12:13|1461.69
17:12:14|1462.07
17:12:16|1462.07
17:12:16|1462.07
17:12:17|1462.07
17:12:19|1462.07
17:12:20|1462.07
17:12:21|1462.07
17:12:21|1462.07
17:12:22|1462.07
17:12:23|1462.07
17:12:25|1462.
17:12:25|1462.
17:12:26|1462.
17:12:27|1461.94
17:12:28|1461.94
17:12:29|1461.94
17:12:30|1461.93
17:12:31|1461.93
17:12:33|1461.93
17:12:34|1461.93
17:12:34|1461.93
17:12:36|1462.07
17:12:36|1462.07
17:12:37|1462.04
17:12:39|1462.04
17:12:39|1462.04
17:12:41|1461.78
17:12:42|1461.78
17:12:43|1461.33
17:12:44|1461.33
17:12:45|1461.33
17:12:46|1461.33
17:12:47|1461.33
17:12:48|1461.33
17:12:49|1460.92
17:12:51|1460.92
17:12:51|1460.66
17:12:52|1460.28
17:12:53|1460.38
17:12:54|1460.99
17:12:55|1460.99
17:12:56|1460.99
17:12:57|1460.99
17:12:59|1460.9
17:13:00|1460.68
17:13:01|1460.54
17:13:02|1461.19
17:13:04|1461.19
17:13:04|1461.19
17:13:06|1461.19
17:13:07|1461.19
17:13:08|1461.19
17:13:09|1461.19
17:13:10|1461.62
17:13:12|1461.62
17:13:12|1461.62
17:13:13|1461.36
17:13:14|1461.36
17:13:15|1461.18
17:13:16|1461.18
17:13:17|1461.74
17:13:18|1461.74
17:13:19|1461.74
17:13:20|1461.74
17:13:21|1461.74
17:13:22|1461.46
17:13:23|1461.54
17:13:25|1461.54
17:13:26|1461.54
17:13:27|1461.54
17:13:27|1461.98
17:13:29|1462.05
17:13:30|1462.05
17:13:31|1462.15
17:13:31|1462.15
17:13:33|1462.15
17:13:34|1462.26
17:13:35|1462.26
17:13:35|1462.26
17:13:37|1462.26
17:13:38|1462.26
17:13:38|1462.26
17:13:40|1462.26
17:13:40|1462.26
17:13:42|1462.26
17:13:43|1462.41
17:13:44|1462.41
17:13:45|1462.41
17:13:46|1462.41
17:13:47|1462.51
17:13:48|1462.71
17:13:49|1462.71
17:13:51|1462.71
17:13:52|1462.71
17:13:53|1462.71
17:13:54|1462.71
17:13:56|1462.71
17:13:56|1462.71
17:13:57|1462.71
17:13:58|1462.71
17:13:59|1462.71
17:14:00|1462.71
17:14:02|1462.71
17:14:02|1462.71
17:14:04|1462.71
17:14:04|1462.71
17:14:05|1462.71
17:14:07|1462.81
17:14:08|1462.31
17:14:09|1462.31
17:14:11|1462.35
17:14:12|1461.82
17:14:13|1462.33
17:14:14|1462.33
17:14:15|1462.33
17:14:16|1462.57
17:14:17|1462.57
17:14:18|1462.57
17:14:19|1462.57
17:14:20|1462.57
17:14:21|1462.57
17:14:23|1462.57
17:14:23|1462.57
17:14:24|1462.57
17:14:25|1463.2
17:14:26|1463.2
17:14:27|1463.2
17:14:28|1463.2
17:14:29|1463.2
17:14:30|1463.14
17:14:31|1462.98
17:14:32|1462.98
17:14:33|1462.98
17:14:34|1463.17
17:14:35|1463.17
17:14:36|1463.17
17:14:37|1463.17
17:14:38|1463.17
17:14:39|1463.3
17:14:41|1463.3
17:14:42|1463.3
17:14:43|1463.28
17:14:44|1463.31
17:14:45|1463.31
17:14:46|1463.31
17:14:47|1463.02
17:14:48|1462.89
17:14:49|1462.89
17:14:51|1462.89
17:14:52|1462.89
17:14:54|1462.89
17:14:55|1462.89
17:14:56|1462.89
17:14:57|1462.89
17:14:58|1462.89
17:14:58|1462.89
17:14:59|1462.89
17:15:00|1462.89
17:15:01|1462.89
17:15:03|1462.89
17:15:04|1462.89
17:15:05|1462.89
17:15:05|1463.73
17:15:08|1463.98
17:15:08|1463.98
17:15:10|1463.98
17:15:11|1463.98
17:15:12|1464.43
17:15:13|1464.43
17:15:14|1464.43
17:15:14|1464.43
17:15:15|1464.43
17:15:16|1464.87
17:15:17|1464.87
17:15:19|1464.94
17:15:20|1464.94
17:15:21|1464.94
17:15:22|1464.98
17:15:24|1465.56
17:15:25|1465.31
17:15:26|1465.31
17:15:27|1465.31
17:15:29|1465.59
17:15:29|1465.59
17:15:30|1465.59
17:15:31|1465.4
17:15:32|1465.38
17:15:33|1465.38
17:15:34|1465.32
17:15:35|1465.16
17:15:36|1465.07
17:15:37|1465.01
17:15:38|1465.01
17:15:39|1465.01
17:15:40|1465.01
17:15:41|1464.4
17:15:42|1464.39
17:15:43|1464.2
17:15:44|1464.2
17:15:45|1464.08
17:15:46|1464.08
17:15:47|1464.67
17:15:48|1464.09
17:15:49|1463.93
17:15:50|1463.93
17:15:51|1463.63
17:15:53|1463.63
17:15:55|1463.63
17:15:55|1463.91
17:15:57|1463.91
17:15:57|1463.91
17:15:59|1463.91
17:16:00|1463.91
17:16:01|1463.97
17:16:01|1463.97
17:16:04|1463.97
17:16:04|1463.97
17:16:05|1463.97
17:16:06|1463.97
17:16:07|1464.06
17:16:08|1463.98
17:16:09|1463.98
17:16:10|1463.98
17:16:11|1463.98
17:16:12|1463.98
17:16:13|1463.97
17:16:14|1463.98
17:16:16|1463.98
17:16:16|1463.98
17:16:18|1463.55
17:16:18|1463.16
17:16:20|1463.16
17:16:21|1463.16
17:16:23|1463.16
17:16:23|1463.19
17:16:24|1463.19
17:16:25|1463.19
17:16:26|1463.19
17:16:27|1463.19
17:16:28|1463.19
17:16:29|1463.19
17:16:31|1463.19
17:16:31|1463.19
17:16:32|1463.19
17:16:34|1463.19
17:16:34|1463.19
17:16:35|1463.31
17:16:37|1463.31
17:16:37|1463.31
17:16:39|1463.14
17:16:40|1463.14
17:16:40|1463.11
17:16:41|1463.11
17:16:42|1462.4
17:16:43|1462.4
17:16:44|1462.4
17:16:45|1462.4
17:16:47|1462.4
17:16:48|1462.4
17:16:48|1462.4
17:16:49|1462.4
17:16:50|1462.4
17:16:51|1462.73
17:16:53|1462.73
17:16:54|1462.73
17:16:56|1463.22
17:16:56|1463.22
17:16:57|1463.22
17:16:59|1463.22
17:17:00|1463.22
17:17:01|1463.22
17:17:02|1463.22
17:17:03|1463.27
17:17:04|1463.27
17:17:05|1463.27
17:17:07|1463.27
17:17:07|1463.27
17:17:08|1463.27
17:17:09|1462.59
17:17:11|1462.2
17:17:11|1461.98
17:17:12|1461.98
17:17:13|1461.75
17:17:15|1461.75
17:17:16|1461.75
17:17:17|1461.88
17:17:18|1462.42
17:17:19|1462.42
17:17:21|1462.42
17:17:22|1462.19
17:17:23|1462.19
17:17:24|1462.19
17:17:25|1462.19
17:17:25|1462.19
17:17:27|1462.19
17:17:28|1462.35
17:17:29|1462.35
17:17:30|1462.35
17:17:32|1462.35
17:17:32|1462.35
17:17:33|1462.35
17:17:34|1462.35
17:17:36|1462.35
17:17:36|1462.23
17:17:38|1462.23
17:17:38|1462.23
17:17:39|1462.1
17:17:40|1462.1
17:17:41|1462.1
17:17:42|1462.1
17:17:43|1462.1
17:17:44|1462.1
17:17:45|1462.06
17:17:46|1462.06
17:17:47|1462.06
17:17:48|1462.06
17:17:50|1461.54
17:17:52|1461.39
17:17:53|1461.39
17:17:54|1461.39
17:17:56|1461.39
17:17:56|1461.39
17:17:57|1461.39
17:17:58|1461.39
17:18:00|1461.25
17:18:01|1461.25
17:18:01|1461.25
17:18:02|1461.24
17:18:03|1461.24
17:18:05|1461.31
17:18:05|1461.82
17:18:06|1461.82
17:18:07|1461.82
17:18:08|1461.82
17:18:10|1461.82
17:18:10|1461.82
17:18:11|1461.82
17:18:13|1461.82
17:18:14|1461.21
17:18:15|1461.3
17:18:17|1461.74
17:18:17|1461.74
17:18:18|1461.74
17:18:19|1461.74
17:18:20|1461.72
17:18:21|1461.72
17:18:22|1461.72
17:18:23|1461.65
17:18:24|1461.65
17:18:25|1461.65
17:18:26|1461.65
17:18:27|1461.65
17:18:28|1461.65
17:18:29|1461.65
17:18:30|1461.65
17:18:31|1461.65
17:18:32|1461.65
17:18:33|1461.65
17:18:34|1461.65
17:18:35|1462.43
17:18:36|1462.43
17:18:37|1462.43
17:18:38|1462.43
17:18:39|1462.43
17:18:40|1462.43
17:18:41|1462.43
17:18:42|1462.73
17:18:43|1462.73
17:18:44|1462.73
17:18:45|1462.73
17:18:46|1462.73
17:18:47|1462.73
17:18:48|1462.73
17:18:49|1462.73
17:18:50|1462.73
17:18:51|1461.68
17:18:52|1460.95
17:18:53|1460.82
17:18:55|1460.82
17:18:56|1460.82
17:18:57|1460.66
17:18:59|1460.23
17:18:59|1460.23
17:19:00|1460.23
17:19:01|1460.56
17:19:02|1460.84
17:19:03|1460.84
17:19:04|1460.91
17:19:05|1461.13
17:19:07|1461.13
17:19:08|1460.15
17:19:10|1460.43
17:19:10|1460.44
17:19:11|1460.44
17:19:12|1460.44
17:19:13|1460.
17:19:14|1460.37
17:19:15|1459.55
17:19:16|1459.97
17:19:17|1459.97
17:19:18|1459.66
17:19:19|1459.66
17:19:20|1459.88
17:19:21|1459.88
17:19:22|1459.88
17:19:23|1459.88
17:19:24|1459.27
17:19:25|1459.27
17:19:26|1459.27
17:19:27|1459.49
17:19:28|1459.49
17:19:30|1459.49
17:19:31|1459.33
17:19:31|1459.4
17:19:33|1459.4
17:19:33|1458.91
17:19:35|1458.87
17:19:36|1459.16
17:19:37|1459.06
17:19:38|1459.06
17:19:39|1458.37
17:19:39|1458.22
17:19:41|1458.14
17:19:42|1457.14
17:19:43|1457.15
17:19:44|1458.05
17:19:45|1458.05
17:19:45|1458.05
17:19:47|1458.05
17:19:48|1457.88
17:19:49|1457.88
17:19:49|1457.88
17:19:52|1457.61
17:19:52|1457.61
17:19:53|1457.99
17:19:54|1457.67
17:19:55|1457.67
17:19:57|1458.14
17:19:58|1458.14
17:19:58|1458.14
17:20:00|1458.14
17:20:01|1458.14
17:20:02|1458.7
17:20:03|1458.84
17:20:05|1458.84
17:20:05|1458.84
17:20:06|1458.84
17:20:08|1459.19
17:20:09|1459.19
17:20:10|1459.19
17:20:11|1459.19
17:20:12|1459.92
17:20:13|1459.92
17:20:14|1458.69
17:20:15|1458.69
17:20:16|1458.69
17:20:17|1458.69
17:20:18|1458.69
17:20:19|1458.79
17:20:20|1458.79
17:20:21|1458.79
17:20:22|1459.03
17:20:23|1459.03
17:20:24|1459.03
17:20:25|1459.41
17:20:26|1459.41
17:20:27|1459.41
17:20:28|1459.41
17:20:29|1459.41
17:20:30|1459.41
17:20:31|1458.85
17:20:32|1458.85
17:20:33|1458.85
17:20:34|1458.85
17:20:35|1458.85
17:20:36|1458.85
17:20:37|1458.85
17:20:38|1458.88
17:20:39|1458.88
17:20:40|1458.96
17:20:41|1458.96
17:20:42|1458.96
17:20:43|1458.96
17:20:44|1458.96
17:20:45|1458.96
17:20:46|1458.88
17:20:47|1458.88
17:20:48|1458.88
17:20:49|1458.88
17:20:50|1458.88
17:20:51|1458.88
17:20:52|1458.85
17:20:53|1458.85
17:20:54|1458.85
17:20:55|1458.47
17:20:56|1458.47
17:20:57|1458.47
17:20:58|1458.47
17:20:59|1458.47
17:21:00|1458.47
17:21:02|1458.9
17:21:02|1458.9
17:21:04|1458.9
17:21:05|1458.9
17:21:06|1458.9
17:21:07|1458.9
17:21:08|1458.9
17:21:09|1458.9
17:21:10|1458.9
17:21:11|1458.9
17:21:12|1458.9
17:21:13|1458.9
17:21:14|1458.9
17:21:16|1457.85
17:21:16|1457.85
17:21:17|1458.46
17:21:18|1458.46
17:21:19|1458.38
17:21:21|1458.16
17:21:22|1458.52
17:21:23|1458.52
17:21:24|1458.52
17:21:25|1458.45
17:21:26|1458.45
17:21:27|1458.45
17:21:28|1458.45
17:21:29|1458.45
17:21:30|1458.45
17:21:31|1458.45
17:21:32|1458.6
17:21:33|1458.6
17:21:34|1458.6
17:21:36|1458.48
17:21:37|1458.48
17:21:37|1458.48
17:21:38|1458.48
17:21:40|1458.59
17:21:40|1458.59
17:21:41|1458.59
17:21:42|1458.59
17:21:43|1458.6
17:21:44|1458.6
17:21:46|1458.6
17:21:46|1458.6
17:21:47|1458.6
17:21:48|1458.6
17:21:49|1458.51
17:21:50|1458.51
17:21:51|1458.51
17:21:52|1458.51
17:21:53|1458.51
17:21:54|1458.51
17:21:55|1458.51
17:21:56|1458.11
17:21:57|1458.11
17:21:59|1458.11
17:22:00|1458.15
17:22:00|1458.15
17:22:02|1457.28
17:22:02|1458.18
17:22:04|1458.41
17:22:05|1458.41
17:22:06|1458.41
17:22:07|1458.41
17:22:09|1458.41
17:22:10|1458.41
17:22:11|1458.47
17:22:12|1458.47
17:22:13|1458.24
17:22:14|1458.03
17:22:15|1458.03
17:22:16|1458.03
17:22:17|1458.03
17:22:18|1457.36
17:22:19|1457.36
17:22:20|1457.36
17:22:22|1457.13
17:22:23|1456.6
17:22:23|1456.6
17:22:25|1456.89
17:22:26|1456.89
17:22:27|1456.45
17:22:28|1456.45
17:22:29|1456.45
17:22:30|1456.45
17:22:31|1456.45
17:22:32|1456.45
17:22:33|1456.45
17:22:34|1456.36
17:22:35|1456.45
17:22:37|1456.45
17:22:37|1456.37
17:22:39|1455.85
17:22:40|1456.56
17:22:41|1456.31
17:22:42|1456.34
17:22:43|1456.12
17:22:43|1456.12
17:22:45|1456.12
17:22:46|1456.12
17:22:47|1456.49
17:22:48|1457.01
17:22:48|1457.01
17:22:50|1457.23
17:22:50|1457.31
17:22:52|1457.31
17:22:52|1457.31
17:22:54|1457.31
17:22:54|1457.32
17:22:56|1457.33
17:22:57|1457.33
17:22:57|1457.08
17:22:58|1456.75
17:23:00|1456.75
17:23:01|1456.7
17:23:02|1456.7
17:23:03|1456.99
17:23:04|1456.99
17:23:04|1456.99
17:23:06|1456.99
17:23:07|1458.04
17:23:08|1458.35
17:23:08|1458.73
17:23:09|1458.37
17:23:12|1458.37
17:23:13|1458.37
17:23:14|1458.37
17:23:15|1458.37
17:23:15|1458.37
17:23:17|1458.37
17:23:18|1458.37
17:23:19|1457.59
17:23:19|1457.59
17:23:20|1457.75
17:23:22|1457.75
17:23:23|1457.75
17:23:24|1457.75
17:23:25|1458.58
17:23:26|1458.58
17:23:26|1458.58
17:23:28|1458.58
17:23:29|1458.58
17:23:29|1457.55
17:23:31|1457.55
17:23:32|1457.55
17:23:33|1457.28
17:23:34|1457.28
17:23:35|1457.45
17:23:36|1457.45
17:23:37|1457.99
17:23:38|1457.99
17:23:39|1457.96
17:23:40|1457.92
17:23:41|1457.78
17:23:42|1457.78
17:23:43|1457.53
17:23:44|1457.53
17:23:45|1457.87
17:23:46|1457.88
17:23:47|1457.88
17:23:48|1457.88
17:23:49|1457.88
17:23:50|1457.88
17:23:51|1458.38
17:23:52|1458.38
17:23:53|1458.38
17:23:54|1458.38
17:23:55|1458.38
17:23:56|1458.49
17:23:57|1458.49
17:23:59|1458.72
17:23:59|1458.72
17:24:01|1459.44
17:24:03|1459.44
17:24:03|1459.17
17:24:04|1459.55
17:24:06|1459.55
17:24:07|1458.98
17:24:08|1458.98
17:24:09|1458.98
17:24:10|1458.65
17:24:11|1458.65
17:24:12|1458.65
17:24:13|1458.19
17:24:14|1458.19
17:24:15|1458.19
17:24:16|1458.19
17:24:18|1457.83
17:24:19|1457.83
17:24:19|1457.83
17:24:20|1457.83
17:24:21|1457.83
17:24:22|1457.83
17:24:23|1457.45
17:24:24|1457.45
17:24:26|1457.36
17:24:26|1457.95
17:24:27|1457.95
17:24:28|1457.8
17:24:29|1457.8
17:24:30|1457.22
17:24:31|1457.22
17:24:33|1457.22
17:24:33|1457.22
17:24:34|1457.22
17:24:36|1457.22
17:24:36|1457.22
17:24:38|1457.91
17:24:39|1457.91
17:24:40|1458.61
17:24:41|1458.61
17:24:42|1458.61
17:24:43|1458.61
17:24:44|1458.61
17:24:45|1458.88
17:24:46|1458.88
17:24:47|1459.1
17:24:48|1459.1
17:24:49|1458.34
17:24:50|1458.34
17:24:51|1458.34
17:24:52|1458.34
17:24:53|1459.37
17:24:54|1459.91
17:24:55|1459.92
17:24:56|1460.35
17:24:57|1459.88
17:24:58|1459.88
17:24:59|1460.16
17:25:00|1460.16
17:25:02|1460.16
17:25:02|1460.86
17:25:03|1460.86
17:25:05|1460.87
17:25:05|1460.51
17:25:07|1460.51
17:25:09|1460.51
17:25:09|1460.26
17:25:10|1460.26
17:25:12|1460.25
17:25:12|1460.25
17:25:13|1461.
17:25:15|1461.
17:25:15|1461.
17:25:16|1461.
17:25:18|1461.
17:25:19|1461.
17:25:20|1461.
17:25:22|1461.
17:25:22|1461.
17:25:23|1459.84
17:25:24|1459.97
17:25:25|1459.97
17:25:27|1459.97
17:25:28|1460.28
17:25:28|1460.28
17:25:30|1460.28
17:25:31|1460.28
17:25:32|1460.28
17:25:33|1460.28
17:25:34|1460.28
17:25:35|1460.92
17:25:37|1460.2
17:25:37|1460.2
17:25:38|1460.2
17:25:39|1460.2
17:25:40|1460.2
17:25:41|1460.2
17:25:42|1460.2
17:25:43|1460.2
17:25:44|1460.2
17:25:45|1460.92
17:25:46|1460.92
17:25:47|1460.92
17:25:48|1460.92
17:25:49|1460.92
17:25:50|1460.92
17:25:51|1461.01
17:25:52|1461.01
17:25:53|1461.01
17:25:54|1461.01
17:25:55|1460.5
17:25:56|1460.5
17:25:57|1460.66
17:25:58|1460.66
17:25:59|1460.66
17:26:00|1460.66
17:26:02|1460.66
17:26:03|1461.15
17:26:04|1461.15
17:26:05|1461.25
17:26:07|1461.25
17:26:07|1461.25
17:26:08|1461.25
17:26:10|1461.7
17:26:10|1461.7
17:26:12|1461.7
17:26:12|1461.7
17:26:14|1462.56
17:26:14|1462.75
17:26:16|1462.88
17:26:17|1462.88
17:26:18|1462.88
17:26:19|1462.73
17:26:19|1462.73
17:26:21|1462.99
17:26:22|1462.99
17:26:23|1463.73
17:26:24|1463.73
17:26:25|1463.73
17:26:26|1464.38
17:26:27|1464.38
17:26:28|1464.38
17:26:29|1464.14
17:26:30|1464.
17:26:31|1464.
17:26:32|1463.11
17:26:34|1463.11
17:26:34|1463.11
17:26:36|1463.11
17:26:37|1463.11
17:26:38|1462.71
17:26:39|1462.71
17:26:40|1462.85
17:26:41|1462.85
17:26:42|1462.85
17:26:43|1462.85
17:26:44|1462.85
17:26:45|1462.85
17:26:47|1462.81
17:26:48|1462.88
17:26:48|1462.88
17:26:50|1462.88
17:26:50|1462.88
17:26:51|1462.88
17:26:52|1462.88
17:26:54|1462.76
17:26:54|1462.76
17:26:56|1462.17
17:26:56|1462.17
17:26:58|1462.17
17:26:58|1462.17
17:26:59|1462.17
17:27:00|1462.52
17:27:01|1462.52
17:27:02|1462.52
17:27:03|1462.8
17:27:05|1462.8
17:27:06|1462.8
17:27:07|1463.4
17:27:07|1463.4
17:27:09|1463.85
17:27:10|1463.85
17:27:12|1464.8
17:27:12|1464.8
17:27:13|1464.8
17:27:14|1464.8
17:27:15|1465.43
17:27:16|1465.43
17:27:17|1464.46
17:27:18|1464.39
17:27:19|1464.53
17:27:20|1464.53
17:27:21|1464.53
17:27:22|1464.53
17:27:23|1464.11
17:27:24|1464.11
17:27:25|1464.11
17:27:27|1464.11
17:27:29|1464.11
17:27:29|1464.11
17:27:30|1464.5
17:27:31|1464.5
17:27:32|1464.5
17:27:34|1464.5
17:27:35|1464.5
17:27:36|1464.8
17:27:37|1464.8
17:27:38|1464.8
17:27:39|1464.8
17:27:39|1464.8
17:27:40|1464.53
17:27:42|1464.53
17:27:42|1464.53
17:27:44|1464.45
17:27:45|1464.45
17:27:46|1464.45
17:27:47|1464.45
17:27:49|1464.45
17:27:50|1464.95
17:27:51|1464.95
17:27:51|1464.95
17:27:53|1464.95
17:27:54|1464.95
17:27:55|1464.95
17:27:56|1464.77
17:27:57|1464.77
17:27:58|1464.77
17:27:59|1464.63
17:28:01|1464.63
17:28:01|1464.63
17:28:02|1464.63
17:28:04|1464.2
17:28:04|1464.2
17:28:07|1464.2
17:28:07|1464.69
17:28:08|1464.69
17:28:09|1464.69
17:28:11|1464.69
17:28:12|1465.22
17:28:13|1465.22
17:28:14|1465.22
17:28:16|1465.83
17:28:16|1465.87
17:28:17|1466.68
17:28:18|1466.79
17:28:19|1466.79
17:28:20|1466.78
17:28:21|1466.78
17:28:22|1466.78
17:28:24|1466.73
17:28:24|1468.42
17:28:25|1468.28
17:28:26|1468.48
17:28:28|1468.42
17:28:29|1468.62
17:28:30|1468.48
17:28:31|1468.48
17:28:32|1468.33
17:28:33|1468.33
17:28:33|1467.81
17:28:34|1467.81
17:28:35|1467.81
17:28:36|1467.81
17:28:38|1467.37
17:28:38|1467.37
17:28:40|1467.23
17:28:41|1467.22
17:28:41|1467.22
17:28:42|1467.22
17:28:43|1467.22
17:28:44|1467.22
17:28:45|1467.22
17:28:47|1467.22
17:28:47|1467.22
17:28:48|1467.22
17:28:49|1467.22
17:28:50|1467.22
17:28:52|1467.22
17:28:53|1468.
17:28:53|1468.08
17:28:54|1468.08
17:28:55|1468.04
17:28:57|1468.04
17:28:57|1468.04
17:28:59|1468.04
17:29:00|1467.87
17:29:00|1466.89
17:29:01|1466.8
17:29:02|1466.8
17:29:03|1466.8
17:29:05|1466.8
17:29:07|1466.8
17:29:07|1466.8
17:29:08|1466.8
17:29:10|1466.8
17:29:11|1466.29
17:29:12|1466.36
17:29:13|1466.36
17:29:14|1466.36
17:29:15|1466.17
17:29:16|1466.17
17:29:17|1466.17
17:29:18|1466.3
17:29:19|1466.3
17:29:20|1466.3
17:29:21|1466.3
17:29:22|1466.3
17:29:24|1466.3
17:29:24|1466.8
17:29:25|1466.73
17:29:26|1466.73
17:29:27|1466.73
17:29:28|1466.73
17:29:29|1466.73
17:29:30|1466.73
17:29:31|1466.73
17:29:32|1466.73
17:29:33|1466.73
17:29:35|1466.73
17:29:35|1467.43
17:29:36|1467.43
17:29:37|1466.97
17:29:38|1466.78
17:29:40|1466.71
17:29:41|1466.71
17:29:42|1466.71
17:29:42|1466.71
17:29:43|1466.7
17:29:45|1466.7
17:29:46|1466.01
17:29:46|1466.06
17:29:47|1466.06
17:29:48|1466.06
17:29:49|1466.06
17:29:50|1466.06
17:29:51|1466.06
17:29:52|1466.
17:29:53|1466.
17:29:55|1466.63
17:29:55|1466.63
17:29:56|1466.77
17:29:57|1466.77
17:29:58|1466.77
17:29:59|1466.77
17:30:01|1466.71
17:30:02|1466.71
17:30:03|1466.71
17:30:05|1466.71
17:30:05|1466.71
17:30:07|1466.71
17:30:08|1466.71
17:30:09|1466.77
17:30:11|1466.13
17:30:12|1466.77
17:30:14|1466.85
17:30:14|1466.85
17:30:16|1466.85
17:30:16|1466.85
17:30:17|1466.85
17:30:18|1466.9
17:30:19|1466.9
17:30:21|1466.9
17:30:21|1467.64
17:30:22|1467.64
17:30:23|1467.64
17:30:25|1467.64
17:30:25|1468.79
17:30:27|1469.31
17:30:28|1469.59
17:30:28|1469.6
17:30:30|1469.73
17:30:31|1469.73
17:30:32|1469.73
17:30:33|1469.72
17:30:34|1469.74
17:30:36|1469.74
17:30:36|1469.74
17:30:37|1468.35
17:30:39|1468.35
17:30:39|1468.35
17:30:40|1467.8
17:30:41|1467.8
17:30:42|1468.26
17:30:43|1468.62
17:30:44|1468.62
17:30:46|1467.62
17:30:46|1467.62
17:30:48|1467.62
17:30:49|1467.62
17:30:49|1467.62
17:30:51|1467.62
17:30:52|1467.62
17:30:52|1467.94
17:30:54|1467.94
17:30:54|1467.94
17:30:56|1467.94
17:30:57|1467.94
17:30:57|1467.94
17:30:58|1467.66
17:31:00|1468.18
17:31:00|1468.7
17:31:01|1468.7
17:31:02|1468.7
17:31:04|1467.77
17:31:05|1468.43
17:31:06|1468.43
17:31:07|1468.43
17:31:09|1468.03
17:31:10|1468.03
17:31:11|1468.03
17:31:12|1468.03
17:31:13|1468.03
17:31:15|1467.43
17:31:15|1467.43
17:31:16|1467.56
17:31:18|1467.56
17:31:19|1467.56
17:31:20|1467.56
17:31:21|1467.46
17:31:23|1467.6
17:31:23|1467.6
17:31:24|1467.75
17:31:25|1467.75
17:31:26|1467.75
17:31:27|1467.75
17:31:28|1467.75
17:31:29|1466.29
17:31:30|1466.29
17:31:31|1466.23
17:31:32|1465.74
17:31:33|1465.74
17:31:34|1465.74
17:31:35|1465.74
17:31:36|1465.74
17:31:37|1465.96
17:31:38|1465.96
17:31:39|1465.96
17:31:41|1465.86
17:31:42|1465.86
17:31:43|1465.86
17:31:44|1465.86
17:31:45|1465.88
17:31:46|1465.88
17:31:47|1465.88
17:31:48|1465.88
17:31:49|1465.88
17:31:50|1465.88
17:31:52|1465.88
17:31:52|1465.88
17:31:53|1465.88
17:31:54|1465.88
17:31:55|1465.58
17:31:56|1465.5
17:31:57|1464.76
17:31:59|1464.76
17:31:59|1464.76
17:32:00|1464.76
17:32:01|1464.51
17:32:02|1464.51
17:32:04|1463.35
17:32:05|1463.35
17:32:06|1463.19
17:32:07|1463.19
17:32:09|1463.02
17:32:09|1463.02
17:32:10|1463.02
17:32:11|1463.02
17:32:12|1463.02
17:32:14|1462.86
17:32:15|1463.04
17:32:16|1463.04
17:32:17|1463.04
17:32:18|1463.04
17:32:20|1462.07
17:32:20|1462.07
17:32:21|1461.72
17:32:23|1461.72
17:32:24|1461.77
17:32:25|1461.77
17:32:26|1461.77
17:32:27|1461.77
17:32:28|1461.77
17:32:29|1461.77
17:32:30|1461.77
17:32:31|1461.92
17:32:32|1462.14
17:32:33|1462.14
17:32:34|1462.5
17:32:35|1462.5
17:32:36|1462.5
17:32:37|1462.5
17:32:38|1462.5
17:32:40|1462.5
17:32:40|1461.78
17:32:41|1461.78
17:32:42|1461.78
17:32:44|1461.78
17:32:45|1461.78
17:32:46|1461.78
17:32:47|1463.
17:32:48|1463.42
17:32:49|1463.49
17:32:50|1463.49
17:32:50|1463.49
17:32:51|1463.49
17:32:53|1464.82
17:32:54|1464.82
17:32:55|1464.95
17:32:55|1464.87
17:32:57|1464.87
17:32:57|1464.87
17:32:59|1464.87
17:32:59|1464.87
17:33:00|1464.87
17:33:02|1464.56
17:33:03|1464.56
17:33:04|1464.56
17:33:05|1464.56
17:33:06|1464.56
17:33:07|1464.56
17:33:09|1464.56
17:33:10|1464.46
17:33:12|1464.32
17:33:13|1464.32
17:33:14|1464.15
17:33:15|1464.46
17:33:16|1464.46
17:33:17|1464.52
17:33:18|1464.52
17:33:19|1464.52
17:33:20|1464.52
17:33:21|1464.52
17:33:22|1464.52
17:33:23|1463.77
17:33:25|1463.97
17:33:26|1463.97
17:33:27|1463.87
17:33:28|1464.11
17:33:29|1464.11
17:33:30|1464.11
17:33:31|1464.11
17:33:32|1464.31
17:33:33|1464.31
17:33:34|1464.31
17:33:35|1464.31
17:33:36|1463.57
17:33:37|1463.57
17:33:38|1463.57
17:33:39|1463.57
17:33:40|1463.49
17:33:41|1463.48
17:33:42|1463.48
17:33:43|1463.48
17:33:44|1463.48
17:33:45|1463.48
17:33:46|1463.48
17:33:47|1463.48
17:33:48|1463.48
17:33:49|1464.18
17:33:50|1464.08
17:33:51|1464.08
17:33:53|1464.08
17:33:53|1464.08
17:33:54|1464.08
17:33:55|1464.08
17:33:56|1463.74
17:33:57|1463.74
17:33:58|1463.83
17:33:59|1463.83
17:34:00|1463.83
17:34:01|1463.83
17:34:02|1463.83
17:34:03|1463.83
17:34:04|1463.83
17:34:05|1463.83
17:34:06|1463.48
17:34:07|1463.48
17:34:09|1463.48
17:34:09|1463.02
17:34:11|1462.76
17:34:13|1462.51
17:34:13|1462.78
17:34:14|1463.67
17:34:15|1463.67
17:34:16|1463.67
17:34:18|1462.64
17:34:19|1462.64
17:34:20|1462.64
17:34:21|1462.64
17:34:22|1462.64
17:34:23|1462.64
17:34:24|1462.4
17:34:25|1462.69
17:34:25|1462.69
17:34:27|1462.69
17:34:27|1462.69
17:34:29|1462.69
17:34:30|1462.69
17:34:31|1462.72
17:34:32|1462.72
17:34:34|1462.64
17:34:34|1462.49
17:34:35|1462.49
17:34:36|1462.49
17:34:37|1462.49
17:34:39|1462.49
17:34:39|1461.82
17:34:40|1461.82
17:34:41|1461.82
17:34:42|1461.82
17:34:44|1461.82
17:34:44|1461.82
17:34:46|1461.82
17:34:46|1461.82
17:34:48|1461.82
17:34:49|1461.82
17:34:49|1461.82
17:34:51|1462.23
17:34:52|1462.23
17:34:52|1462.23
17:34:55|1462.23
17:34:55|1462.36
17:34:56|1462.36
17:34:57|1462.36
17:34:58|1462.36
17:34:59|1462.36
17:35:00|1462.36
17:35:02|1462.36
17:35:02|1462.36
17:35:03|1462.36
17:35:04|1462.36
17:35:05|1462.18
17:35:06|1462.18
17:35:07|1462.18
17:35:08|1462.15
17:35:09|1462.15
17:35:10|1462.15
17:35:11|1462.15
17:35:13|1462.4
17:35:15|1461.84
17:35:15|1461.84
17:35:16|1461.84
17:35:17|1461.93
17:35:18|1461.93
17:35:19|1462.02
17:35:20|1462.02
17:35:22|1462.38
17:35:23|1462.38
17:35:24|1462.38
17:35:25|1462.38
17:35:26|1462.38
17:35:27|1462.38
17:35:27|1462.38
17:35:29|1462.38
17:35:30|1462.38
17:35:31|1462.38
17:35:32|1462.38
17:35:33|1462.38
17:35:33|1462.38
17:35:35|1461.66
17:35:36|1461.66
17:35:36|1461.66
17:35:38|1461.93
17:35:39|1462.35
17:35:40|1462.51
17:35:40|1463.
17:35:42|1462.77
17:35:43|1462.77
17:35:43|1463.24
17:35:45|1463.24
17:35:46|1463.89
17:35:47|1464.25
17:35:47|1464.25
17:35:49|1464.56
17:35:50|1464.65
17:35:51|1464.65
17:35:52|1465.49
17:35:52|1465.49
17:35:54|1465.28
17:35:54|1465.28
17:35:56|1465.28
17:35:56|1465.08
17:35:58|1464.85
17:35:59|1464.85
17:36:00|1464.85
17:36:01|1464.31
17:36:02|1463.84
17:36:03|1463.69
17:36:04|1463.69
17:36:06|1462.85
17:36:06|1462.85
17:36:07|1462.85
17:36:08|1462.85
17:36:09|1462.47
17:36:10|1462.47
17:36:11|1461.96
17:36:12|1461.96
17:36:13|1461.96
17:36:15|1461.96
17:36:16|1461.96
17:36:18|1461.96
17:36:19|1462.22
17:36:20|1462.02
17:36:20|1462.02
17:36:23|1462.07
17:36:23|1462.69
17:36:25|1463.19
17:36:26|1463.19
17:36:27|1463.19
17:36:28|1463.18
17:36:29|1463.49
17:36:31|1463.49
17:36:31|1463.8
17:36:33|1463.8
17:36:34|1463.8
17:36:35|1463.8
17:36:36|1463.88
17:36:37|1463.88
17:36:38|1463.88
17:36:39|1463.88
17:36:40|1463.88
17:36:41|1463.88
17:36:42|1463.74
17:36:43|1463.49
17:36:44|1463.43
17:36:45|1463.22
17:36:46|1463.15
17:36:47|1463.15
17:36:48|1463.15
17:36:49|1463.17
17:36:50|1462.96
17:36:51|1462.96
17:36:52|1462.96
17:36:53|1463.02
17:36:54|1462.6
17:36:55|1462.6
17:36:56|1462.6
17:36:57|1462.6
17:36:58|1462.6
17:36:59|1462.6
17:37:00|1462.6
17:37:01|1462.6
17:37:02|1462.6
17:37:03|1462.6
17:37:04|1462.6
17:37:05|1462.23
17:37:06|1462.32
17:37:07|1462.87
17:37:08|1462.87
17:37:09|1462.87
17:37:10|1462.87
17:37:11|1462.87
17:37:12|1462.87
17:37:13|1462.87
17:37:14|1461.83
17:37:16|1461.83
17:37:18|1462.33
17:37:18|1462.33
17:37:19|1462.4
17:37:20|1462.4
17:37:21|1462.6
17:37:22|1462.6
17:37:23|1462.6
17:37:25|1462.36
17:37:26|1462.36
17:37:27|1462.36
17:37:28|1462.36
17:37:29|1462.36
17:37:30|1462.36
17:37:31|1462.36
17:37:32|1462.36
17:37:33|1462.36
17:37:34|1461.51
17:37:35|1461.5
17:37:36|1461.5
17:37:38|1460.52
17:37:39|1459.97
17:37:39|1459.98
17:37:40|1460.38
17:37:41|1460.38
17:37:42|1460.14
17:37:43|1460.14
17:37:44|1460.14
17:37:46|1460.14
17:37:47|1459.5
17:37:48|1459.5
17:37:49|1459.3
17:37:50|1458.86
17:37:51|1458.86
17:37:52|1458.86
17:37:53|1458.86
17:37:55|1458.86
17:37:55|1458.86
17:37:56|1461.38
17:37:57|1461.38
17:37:58|1460.5
17:38:00|1460.5
17:38:00|1460.5
17:38:01|1460.9
17:38:03|1460.9
17:38:03|1460.9
17:38:05|1460.28
17:38:05|1460.39
17:38:07|1460.39
17:38:08|1460.24
17:38:09|1459.91
17:38:10|1459.91
17:38:11|1459.91
17:38:12|1459.91
17:38:13|1459.91
17:38:14|1459.91
17:38:16|1459.97
17:38:16|1459.97
17:38:18|1459.97
17:38:18|1459.95
17:38:19|1459.95
17:38:20|1459.95
17:38:21|1460.37
17:38:23|1460.37
17:38:24|1460.37
17:38:25|1460.37
17:38:26|1460.11
17:38:27|1460.11
17:38:29|1460.11
17:38:29|1460.11
17:38:31|1460.11
17:38:33|1459.65
17:38:34|1459.65
17:38:35|1460.08
17:38:36|1460.13
17:38:37|1460.13
17:38:38|1460.41
17:38:39|1460.35
17:38:40|1460.73
17:38:41|1460.17
17:38:42|1460.17
17:38:43|1460.17
17:38:44|1460.17
17:38:45|1460.17
17:38:46|1460.41
17:38:47|1460.41
17:38:48|1460.41
17:38:49|1460.41
17:38:50|1460.41
17:38:51|1459.33
17:38:52|1458.83
17:38:53|1458.15
17:38:54|1458.15
17:38:55|1457.85
17:38:56|1458.22
17:38:57|1458.22
17:38:58|1457.87
17:38:59|1457.87
17:39:00|1458.02
17:39:01|1458.02
17:39:02|1457.8
17:39:03|1457.48
17:39:04|1457.48
17:39:05|1457.03
17:39:06|1457.03
17:39:07|1457.47
17:39:08|1458.13
17:39:10|1458.65
17:39:10|1458.65
17:39:11|1458.65
17:39:12|1458.48
17:39:14|1458.5
17:39:14|1458.5
17:39:16|1458.5
17:39:17|1459.22
17:39:18|1459.22
17:39:19|1459.22
17:39:21|1458.61
17:39:21|1458.61
17:39:23|1458.27
17:39:23|1458.27
17:39:24|1458.25
17:39:26|1458.25
17:39:26|1458.25
17:39:27|1458.25
17:39:29|1459.58
17:39:30|1459.88
17:39:31|1459.88
17:39:32|1459.88
17:39:33|1459.32
17:39:34|1459.32
17:39:36|1459.32
17:39:37|1459.32
17:39:37|1459.32
17:39:39|1459.72
17:39:39|1459.8
17:39:41|1459.8
17:39:41|1459.8
17:39:43|1460.23
17:39:43|1460.6
17:39:45|1460.26
17:39:46|1460.55
17:39:46|1460.55
17:39:47|1460.55
17:39:48|1460.55
17:39:49|1460.17
17:39:51|1460.17
17:39:51|1460.46
17:39:53|1460.3
17:39:54|1460.61
17:39:55|1460.61
17:39:56|1460.54
17:39:58|1460.54
17:39:58|1460.54
17:39:59|1460.31
17:40:00|1460.31
17:40:01|1460.31
17:40:02|1460.31
17:40:03|1460.31
17:40:04|1460.31
17:40:05|1460.31
17:40:06|1459.87
17:40:07|1460.01
17:40:08|1460.29
17:40:10|1460.29
17:40:12|1460.4
17:40:12|1460.41
17:40:13|1460.41
17:40:14|1460.41
17:40:15|1460.67
17:40:17|1460.92
17:40:19|1461.
17:40:20|1461.38
17:40:21|1461.61
17:40:21|1461.61
17:40:23|1461.61
17:40:23|1461.61
17:40:25|1460.83
17:40:25|1460.83
17:40:26|1460.83
17:40:28|1461.28
17:40:28|1461.28
17:40:29|1461.28
17:40:31|1461.28
17:40:31|1460.9
17:40:32|1460.9
17:40:34|1460.9
17:40:35|1460.9
17:40:35|1460.9
17:40:36|1460.9
17:40:37|1460.9
17:40:38|1460.9
17:40:39|1460.9
17:40:41|1460.9
17:40:41|1460.65
17:40:42|1460.65
17:40:43|1459.92
17:40:46|1459.92
17:40:47|1459.53
17:40:48|1459.63
17:40:49|1459.63
17:40:50|1459.63
17:40:51|1459.51
17:40:52|1459.1
17:40:53|1459.1
17:40:54|1459.1
17:40:56|1458.95
17:40:56|1459.86
17:40:57|1459.86
17:40:59|1460.42
17:40:59|1460.42
17:41:00|1460.56
17:41:02|1460.56
17:41:03|1460.14
17:41:05|1460.14
17:41:05|1460.23
17:41:07|1460.86
17:41:09|1460.86
17:41:09|1460.86
17:41:11|1460.86
17:41:12|1460.86
17:41:12|1460.86
17:41:13|1460.86
17:41:15|1460.86
17:41:15|1460.86
17:41:16|1460.86
17:41:18|1461.04
17:41:19|1461.04
17:41:20|1461.04
17:41:21|1461.04
17:41:22|1461.04
17:41:23|1461.04
17:41:24|1461.04
17:41:25|1460.88
17:41:26|1460.88
17:41:27|1460.9
17:41:29|1460.88
17:41:30|1460.88
17:41:30|1460.88
17:41:32|1460.08
17:41:32|1460.08
17:41:34|1460.08
17:41:34|1460.12
17:41:36|1460.12
17:41:36|1460.12
17:41:37|1460.12
17:41:39|1460.12
17:41:40|1460.12
17:41:40|1460.12
17:41:41|1460.12
17:41:43|1460.12
17:41:43|1460.12
17:41:44|1460.12
17:41:46|1460.12
17:41:47|1460.12
17:41:47|1460.59
17:41:48|1460.59
17:41:49|1460.59
17:41:51|1459.82
17:41:51|1459.82
17:41:53|1459.82
17:41:54|1459.81
17:41:54|1459.81
17:41:55|1459.81
17:41:56|1459.81
17:41:58|1459.81
17:41:59|1459.52
17:42:00|1459.52
17:42:01|1459.51
17:42:02|1459.51
17:42:03|1459.51
17:42:04|1459.51
17:42:05|1459.83
17:42:06|1459.83
17:42:07|1459.68
17:42:08|1459.68
17:42:09|1459.68
17:42:11|1459.45
17:42:11|1459.4
17:42:13|1459.4
17:42:14|1459.4
17:42:15|1459.45
17:42:16|1459.45
17:42:17|1459.45
17:42:18|1459.45
17:42:20|1459.45
17:42:20|1459.45
17:42:22|1459.42
17:42:22|1459.49
17:42:25|1459.49
17:42:25|1459.49
17:42:26|1459.49
17:42:27|1459.49
17:42:28|1458.8
17:42:30|1458.8
17:42:31|1458.8
17:42:32|1458.8
17:42:33|1458.8
17:42:34|1458.8
17:42:36|1458.59
17:42:37|1458.59
17:42:38|1458.45
17:42:39|1458.68
17:42:40|1458.3
17:42:40|1458.3
17:42:42|1457.9
17:42:43|1457.9
17:42:44|1457.9
17:42:45|1457.9
17:42:46|1457.9
17:42:47|1458.12
17:42:48|1458.12
17:42:49|1458.12
17:42:50|1458.12
17:42:51|1457.64
17:42:53|1457.64
17:42:54|1457.64
17:42:55|1457.64
17:42:56|1457.64
17:42:57|1457.64
17:42:57|1457.64
17:42:59|1457.64
17:43:00|1458.54
17:43:00|1458.54
17:43:02|1458.78
17:43:02|1457.91
17:43:04|1457.78
17:43:06|1457.5
17:43:07|1457.5
17:43:08|1457.5
17:43:09|1457.5
17:43:10|1457.5
17:43:11|1457.32
17:43:12|1457.6
17:43:13|1457.16
17:43:14|1457.16
17:43:15|1457.16
17:43:16|1457.16
17:43:17|1457.16
17:43:18|1457.03
17:43:20|1457.05
17:43:20|1456.94
17:43:23|1456.94
17:43:23|1456.94
17:43:24|1457.06
17:43:25|1457.06
17:43:26|1457.06
17:43:27|1457.06
17:43:28|1457.06
17:43:29|1457.06
17:43:30|1456.62
17:43:31|1456.62
17:43:32|1456.62
17:43:34|1456.62
17:43:35|1454.42
17:43:36|1454.38
17:43:37|1454.75
17:43:38|1455.24
17:43:40|1455.24
17:43:40|1455.24
17:43:41|1455.24
17:43:42|1454.64
17:43:44|1455.29
17:43:45|1454.91
17:43:46|1454.55
17:43:47|1454.32
17:43:48|1454.49
17:43:49|1454.24
17:43:50|1453.4
17:43:51|1453.95
17:43:52|1454.27
17:43:53|1454.27
17:43:54|1454.27
17:43:55|1454.4
17:43:55|1453.53
17:43:57|1453.83
17:43:58|1453.52
17:43:59|1453.43
17:44:00|1453.74
17:44:01|1453.74
17:44:02|1453.74
17:44:03|1453.74
17:44:04|1455.05
17:44:05|1455.29
17:44:06|1455.92
17:44:07|1455.92
17:44:08|1455.92
17:44:09|1455.25
17:44:10|1455.64
17:44:11|1454.1
17:44:12|1454.17
17:44:13|1453.25
17:44:14|1452.31
17:44:15|1452.79
17:44:16|1452.89
17:44:17|1451.36
17:44:18|1451.27
17:44:19|1450.02
17:44:20|1450.99
17:44:21|1452.16
17:44:22|1452.16
17:44:23|1451.17
17:44:24|1451.74
17:44:25|1451.9
17:44:26|1451.
17:44:28|1449.86
17:44:29|1449.64
17:44:30|1450.
17:44:30|1450.4
17:44:31|1450.91
17:44:33|1449.84
17:44:33|1449.84
17:44:34|1451.44
17:44:35|1451.66
17:44:36|1451.29
17:44:38|1450.18
17:44:38|1450.5
17:44:39|1450.02
17:44:41|1450.02
17:44:42|1450.92
17:44:43|1450.12
17:44:44|1450.02
17:44:45|1450.87
17:44:46|1450.87
17:44:47|1451.08
17:44:48|1451.4
17:44:49|1451.39
17:44:50|1451.39
17:44:51|1451.39
17:44:52|1451.65
17:44:53|1451.07
17:44:54|1451.07
17:44:55|1450.5
17:44:56|1450.5
17:44:57|1450.64
17:44:58|1450.93
17:44:59|1450.93
17:45:00|1450.93
17:45:01|1450.93
17:45:03|1450.67
17:45:03|1450.67
17:45:04|1449.08
17:45:05|1449.51
17:45:06|1449.51
17:45:07|1449.79
17:45:09|1451.09
17:45:10|1451.01
17:45:11|1451.01
17:45:12|1450.49
17:45:13|1450.49
17:45:15|1449.71
17:45:15|1449.72
17:45:16|1449.72
17:45:17|1449.72
17:45:19|1448.94
17:45:20|1448.75
17:45:22|1449.53
17:45:22|1449.53
17:45:24|1449.97
17:45:25|1450.3
17:45:27|1450.3
17:45:27|1448.67
17:45:29|1448.67
17:45:31|1448.67
17:45:31|1448.67
17:45:32|1448.67
17:45:33|1449.29
17:45:34|1449.45
17:45:35|1449.68
17:45:37|1449.99
17:45:38|1449.99
17:45:39|1449.99
17:45:40|1449.99
17:45:41|1449.99
17:45:42|1449.86
17:45:44|1449.86
17:45:44|1449.86
17:45:45|1449.86
17:45:46|1449.81
17:45:47|1450.19
17:45:48|1450.19
17:45:49|1450.8
17:45:50|1450.58
17:45:51|1450.58
17:45:52|1450.47
17:45:54|1450.92
17:45:56|1450.92
17:45:56|1450.72
17:45:57|1450.72
17:45:58|1450.55
17:46:00|1449.76
17:46:01|1449.76
17:46:02|1449.76
17:46:03|1450.63
17:46:04|1450.63
17:46:05|1450.62
17:46:06|1450.62
17:46:07|1450.93
17:46:08|1450.87
17:46:09|1450.87
17:46:10|1450.87
17:46:12|1450.86
17:46:13|1450.85
17:46:14|1450.45
17:46:15|1450.47
17:46:16|1450.47
17:46:17|1450.54
17:46:18|1450.54
17:46:19|1450.86
17:46:21|1451.
17:46:21|1451.
17:46:22|1451.16
17:46:23|1451.16
17:46:24|1451.16
17:46:26|1451.79
17:46:27|1451.7
17:46:29|1451.7
17:46:29|1452.37
17:46:30|1452.37
17:46:31|1452.37
17:46:32|1452.37
17:46:33|1452.37
17:46:34|1452.37
17:46:35|1452.37
17:46:36|1452.85
17:46:37|1452.85
17:46:38|1452.85
17:46:39|1452.1
17:46:40|1452.1
17:46:41|1452.1
17:46:42|1452.1
17:46:43|1451.79
17:46:44|1451.79
17:46:45|1451.79
17:46:46|1451.79
17:46:47|1452.51
17:46:48|1452.51
17:46:49|1452.03
17:46:50|1451.74
17:46:51|1451.74
17:46:52|1452.09
17:46:53|1452.09
17:46:54|1451.43
17:46:55|1451.08
17:46:56|1451.08
17:46:57|1451.08
17:46:58|1450.95
17:46:59|1451.56
17:47:00|1450.49
17:47:01|1449.7
17:47:02|1449.7
17:47:04|1449.7
17:47:05|1449.7
17:47:05|1450.97
17:47:07|1450.97
17:47:08|1450.69
17:47:09|1450.69
17:47:09|1450.69
17:47:11|1450.69
17:47:12|1450.69
17:47:14|1450.69
17:47:14|1450.69
17:47:15|1450.69
17:47:17|1450.59
17:47:18|1449.59
17:47:19|1449.1
17:47:20|1449.03
17:47:21|1449.3
17:47:22|1450.08
17:47:23|1448.97
17:47:25|1449.12
17:47:26|1448.54
17:47:27|1448.58
17:47:28|1448.58
17:47:29|1448.58
17:47:31|1448.58
17:47:32|1449.21
17:47:32|1449.27
17:47:34|1449.27
17:47:34|1449.27
17:47:36|1449.5
17:47:37|1449.41
17:47:38|1449.11
17:47:38|1448.66
17:47:40|1448.66
17:47:41|1448.66
17:47:42|1448.66
17:47:43|1448.66
17:47:44|1449.56
17:47:45|1449.56
17:47:45|1449.56
17:47:46|1449.56
17:47:47|1449.08
17:47:48|1449.42
17:47:49|1449.42
17:47:51|1449.42
17:47:51|1449.43
17:47:53|1449.43
17:47:54|1448.71
17:47:55|1448.71
17:47:56|1448.71
17:47:57|1448.71
17:47:58|1448.71
17:47:59|1448.59
17:48:00|1448.59
17:48:01|1448.35
17:48:02|1447.65
17:48:03|1446.64
17:48:04|1447.2
17:48:05|1447.2
17:48:06|1447.2
17:48:07|1447.2
17:48:08|1447.2
17:48:09|1448.21
17:48:10|1448.06
17:48:11|1448.06
17:48:12|1447.43
17:48:13|1447.43
17:48:15|1447.43
17:48:16|1447.73
17:48:17|1447.73
17:48:18|1447.73
17:48:18|1447.25
17:48:20|1447.25
17:48:20|1446.82
17:48:22|1446.47
17:48:23|1447.39
17:48:23|1447.7
17:48:25|1447.13
17:48:25|1447.13
17:48:26|1447.13
17:48:28|1447.01
17:48:29|1447.01
17:48:30|1447.03
17:48:32|1447.75
17:48:32|1447.75
17:48:33|1448.41
17:48:34|1448.41
17:48:35|1448.41
17:48:36|1448.41
17:48:38|1448.41
17:48:39|1448.41
17:48:39|1448.3
17:48:40|1448.45
17:48:41|1448.45
17:48:43|1448.45
17:48:43|1449.14
17:48:44|1449.14
17:48:45|1448.3
17:48:47|1448.31
17:48:48|1448.31
17:48:49|1448.31
17:48:50|1448.31
17:48:51|1448.3
17:48:52|1448.3
17:48:53|1448.3
17:48:54|1448.3
17:48:55|1448.04
17:48:56|1447.93
17:48:57|1447.93
17:48:58|1447.93
17:48:59|1447.93
17:49:00|1447.8
17:49:01|1447.8
17:49:02|1447.8
17:49:03|1447.1
17:49:04|1447.1
17:49:05|1447.1
17:49:06|1447.1
17:49:07|1447.31
17:49:08|1447.23
17:49:09|1447.23
17:49:10|1447.23
17:49:11|1447.23
17:49:12|1447.23
17:49:13|1447.23
17:49:14|1447.23
17:49:15|1446.99
17:49:17|1446.99
17:49:18|1445.93
17:49:18|1445.93
17:49:19|1445.92
17:49:20|1445.96
17:49:21|1447.22
17:49:23|1447.19
17:49:23|1447.22
17:49:24|1447.22
17:49:26|1447.56
17:49:27|1447.56
17:49:27|1447.56
17:49:29|1446.92
17:49:30|1446.92
17:49:32|1447.03
17:49:33|1446.81
17:49:33|1446.81
17:49:34|1446.81
17:49:36|1446.73
17:49:37|1446.28
17:49:38|1446.46
17:49:39|1446.46
17:49:40|1446.46
17:49:41|1446.46
17:49:42|1447.1
17:49:43|1447.54
17:49:44|1447.54
17:49:45|1447.54
17:49:47|1447.54
17:49:47|1447.54
17:49:49|1447.85
17:49:50|1449.07
17:49:50|1449.07
17:49:51|1449.07
17:49:52|1449.07
17:49:53|1449.72
17:49:55|1449.72
17:49:55|1449.72
17:49:56|1449.72
17:49:57|1449.72
17:49:59|1449.72
17:49:59|1449.72
17:50:00|1449.17
17:50:01|1448.25
17:50:02|1449.67
17:50:03|1450.5
17:50:05|1450.5
17:50:06|1450.5
17:50:07|1450.5
17:50:08|1450.
17:50:09|1450.
17:50:10|1450.33
17:50:12|1450.33
17:50:13|1450.33
17:50:13|1450.33
17:50:14|1450.33
17:50:15|1450.33
17:50:16|1449.89
17:50:18|1449.89
17:50:19|1449.89
17:50:19|1449.89
17:50:20|1449.89
17:50:21|1450.63
17:50:22|1450.63
17:50:23|1450.63
17:50:25|1450.63
17:50:25|1450.63
17:50:27|1450.63
17:50:28|1451.11
17:50:29|1451.11
17:50:30|1451.11
17:50:31|1451.11
17:50:32|1451.11
17:50:33|1451.11
17:50:34|1451.11
17:50:35|1451.11
17:50:36|1450.95
17:50:37|1450.51
17:50:38|1450.51
17:50:39|1450.25
17:50:40|1450.25
17:50:41|1449.18
17:50:42|1449.18
17:50:43|1449.13
17:50:45|1449.13
17:50:45|1449.13
17:50:46|1449.13
17:50:48|1449.13
17:50:48|1450.11
17:50:50|1449.89
17:50:51|1450.03
17:50:52|1450.03
17:50:53|1450.11
17:50:54|1450.14
17:50:55|1450.14
17:50:56|1450.14
17:50:57|1450.67
17:50:58|1450.67
17:50:59|1450.67
17:51:00|1450.67
17:51:01|1450.21
17:51:02|1450.21
17:51:03|1449.12
17:51:04|1449.12
17:51:05|1449.12
17:51:06|1449.12
17:51:07|1449.12
17:51:08|1449.88
17:51:09|1449.88
17:51:11|1450.13
17:51:12|1449.88
17:51:12|1449.87
17:51:14|1449.87
17:51:15|1449.87
17:51:16|1449.87
17:51:17|1449.87
17:51:18|1449.99
17:51:19|1449.99
17:51:20|1450.36
17:51:21|1450.36
17:51:22|1450.36
17:51:24|1450.36
17:51:24|1450.29
17:51:25|1450.29
17:51:26|1450.29
17:51:27|1450.29
17:51:28|1450.29
17:51:30|1450.8
17:51:32|1450.86
17:51:32|1450.86
17:51:33|1450.93
17:51:34|1451.32
17:51:35|1451.74
17:51:36|1451.91
17:51:37|1452.49
17:51:38|1452.09
17:51:39|1452.09
17:51:41|1452.27
17:51:41|1452.27
17:51:43|1452.27
17:51:43|1452.27
17:51:45|1452.85
17:51:46|1452.85
17:51:47|1452.85
17:51:49|1453.26
17:51:49|1453.26
17:51:51|1454.05
17:51:51|1453.29
17:51:53|1453.33
17:51:54|1453.33
17:51:56|1452.78
17:51:56|1452.78
17:51:57|1452.93
17:51:58|1452.93
17:52:00|1452.93
17:52:00|1452.14
17:52:02|1452.14
17:52:03|1451.6
17:52:03|1452.24
17:52:05|1452.24
17:52:05|1452.24
17:52:07|1452.24
17:52:08|1452.24
17:52:09|1452.24
17:52:10|1452.24
17:52:11|1452.63
17:52:12|1453.08
17:52:13|1453.08
17:52:14|1453.08
17:52:15|1453.08
17:52:16|1453.08
17:52:18|1453.08
17:52:18|1453.08
17:52:19|1453.08
17:52:20|1453.08
17:52:21|1453.17
17:52:22|1453.17
17:52:23|1453.17
17:52:24|1453.17
17:52:25|1453.17
17:52:26|1453.17
17:52:28|1452.63
17:52:30|1452.63
17:52:31|1452.2
17:52:31|1452.45
17:52:33|1453.01
17:52:34|1453.01
17:52:34|1453.17
17:52:35|1453.47
17:52:36|1453.47
17:52:37|1453.9
17:52:39|1453.9
17:52:40|1453.9
17:52:40|1453.9
17:52:42|1453.9
17:52:42|1454.84
17:52:44|1454.38
17:52:45|1454.31
17:52:46|1454.31
17:52:48|1454.7
17:52:48|1453.76
17:52:50|1453.77
17:52:51|1453.77
17:52:52|1453.77
17:52:53|1453.77
17:52:54|1453.77
17:52:54|1453.77
17:52:55|1453.77
17:52:57|1453.77
17:52:58|1453.77
17:52:58|1453.77
17:53:00|1454.
17:53:01|1453.93
17:53:02|1453.93
17:53:03|1453.93
17:53:04|1453.93
17:53:05|1453.93
17:53:06|1453.53
17:53:08|1453.53
17:53:08|1453.53
17:53:09|1453.53
17:53:10|1453.53
17:53:11|1453.53
17:53:12|1453.53
17:53:14|1453.53
17:53:14|1453.53
17:53:17|1452.58
17:53:17|1453.53
17:53:18|1453.41
17:53:19|1453.41
17:53:20|1453.86
17:53:21|1453.86
17:53:22|1453.86
17:53:23|1453.86
17:53:24|1453.86
17:53:25|1453.86
17:53:26|1453.86
17:53:27|1453.77
17:53:29|1453.77
17:53:29|1453.77
17:53:31|1453.77
17:53:31|1453.77
17:53:32|1453.77
17:53:34|1453.77
17:53:34|1455.84
17:53:36|1454.84
17:53:36|1454.84
17:53:37|1456.07
17:53:38|1455.76
17:53:40|1456.31
17:53:41|1456.09
17:53:42|1456.09
17:53:43|1456.32
17:53:44|1457.18
17:53:45|1457.93
17:53:46|1457.71
17:53:47|1457.26
17:53:48|1457.49
17:53:49|1457.25
17:53:50|1457.25
17:53:51|1457.25
17:53:52|1457.03
17:53:53|1457.45
17:53:54|1457.49
17:53:55|1457.49
17:53:56|1456.94
17:53:57|1456.94
17:53:58|1456.94
17:53:59|1457.56
17:54:00|1457.56
17:54:01|1457.56
17:54:02|1457.73
17:54:03|1457.73
17:54:04|1457.73
17:54:05|1456.64
17:54:06|1456.64
17:54:07|1456.65
17:54:08|1456.47
17:54:09|1456.47
17:54:10|1456.47
17:54:11|1456.
17:54:12|1456.
17:54:13|1456.
17:54:14|1456.03
17:54:15|1456.03
17:54:16|1456.03
17:54:17|1456.03
17:54:18|1456.03
17:54:19|1455.48
17:54:20|1455.48
17:54:21|1455.48
17:54:22|1455.48
17:54:23|1456.32
17:54:24|1456.32
17:54:25|1456.37
17:54:26|1456.37
17:54:27|1456.37
17:54:28|1456.37
17:54:29|1456.37
17:54:30|1456.37
17:54:32|1456.37
17:54:33|1456.18
17:54:34|1456.18
17:54:35|1456.18
17:54:37|1455.67
17:54:37|1455.67
17:54:39|1455.68
17:54:40|1456.03
17:54:40|1456.03
17:54:42|1456.03
17:54:44|1456.03
17:54:44|1456.03
17:54:45|1456.03
17:54:46|1456.03
17:54:48|1456.03
17:54:49|1456.03
17:54:50|1456.03
17:54:51|1456.03
17:54:51|1456.03
17:54:53|1456.03
17:54:54|1456.03
17:54:55|1456.03
17:54:56|1455.44
17:54:57|1455.44
17:54:57|1455.44
17:54:59|1455.14
17:54:59|1455.34
17:55:01|1455.34
17:55:02|1455.34
17:55:03|1455.34
17:55:04|1455.34
17:55:05|1455.65
17:55:06|1455.65
17:55:07|1454.99
17:55:08|1454.99
17:55:09|1454.99
17:55:10|1454.99
17:55:12|1454.99
17:55:12|1454.99
17:55:14|1454.99
17:55:14|1454.99
17:55:16|1454.99
17:55:17|1454.99
17:55:17|1454.32
17:55:19|1454.32
17:55:19|1454.32
17:55:21|1454.36
17:55:22|1454.36
17:55:23|1454.36
17:55:23|1454.36
17:55:25|1454.36
17:55:25|1454.36
17:55:27|1454.36
17:55:28|1454.36
17:55:29|1454.71
17:55:29|1454.71
17:55:30|1454.71
17:55:32|1454.38
17:55:33|1456.62
17:55:34|1456.62
17:55:35|1456.62
17:55:37|1456.62
17:55:38|1456.62
17:55:38|1456.62
17:55:39|1454.41
17:55:40|1454.41
17:55:41|1454.41
17:55:42|1454.41
17:55:44|1454.41
17:55:45|1453.34
17:55:46|1453.34
17:55:47|1453.34
17:55:48|1453.
17:55:49|1453.
17:55:50|1453.
17:55:51|1452.48
17:55:52|1452.48
17:55:53|1452.48
17:55:54|1452.48
17:55:55|1451.15
17:55:56|1451.24
17:55:57|1451.24
17:55:58|1450.9
17:55:59|1450.9
17:56:00|1450.9
17:56:01|1450.12
17:56:03|1450.17
17:56:04|1450.17
17:56:05|1450.06
17:56:07|1450.57
17:56:07|1450.57
17:56:09|1450.17
17:56:10|1450.17
17:56:11|1450.02
17:56:11|1448.85
17:56:13|1448.85
17:56:14|1449.09
17:56:14|1449.09
17:56:16|1448.95
17:56:16|1448.95
17:56:18|1448.95
17:56:19|1448.95
17:56:20|1448.95
17:56:21|1449.62
17:56:21|1449.62
17:56:22|1447.7
17:56:23|1447.7
17:56:24|1447.7
17:56:25|1447.95
17:56:27|1448.18
17:56:28|1448.18
17:56:28|1448.18
17:56:29|1448.18
17:56:30|1448.18
17:56:32|1447.11
17:56:33|1447.11
17:56:35|1446.99
17:56:35|1446.99
17:56:36|1446.99
17:56:37|1446.99
17:56:39|1447.97
17:56:40|1447.97
17:56:41|1447.65
17:56:42|1447.65
17:56:43|1447.65
17:56:44|1447.65
17:56:45|1447.65
17:56:46|1447.65
17:56:48|1448.54
17:56:48|1448.54
17:56:49|1448.54
17:56:50|1447.95
17:56:51|1447.99
17:56:53|1448.
17:56:54|1448.
17:56:55|1448.
17:56:55|1447.95
17:56:56|1447.95
17:56:58|1449.04
17:57:00|1448.25
17:57:00|1448.25
17:57:02|1448.25
17:57:02|1448.25
17:57:03|1448.25
17:57:04|1448.25
17:57:06|1448.95
17:57:06|1448.95
17:57:08|1448.95
17:57:09|1448.88
17:57:10|1448.88
17:57:11|1449.63
17:57:12|1449.63
17:57:14|1449.82
17:57:14|1449.82
17:57:15|1449.82
17:57:16|1449.82
17:57:17|1449.82
17:57:19|1449.82
17:57:19|1449.82
17:57:21|1449.82
17:57:23|1448.82
17:57:23|1448.82
17:57:25|1449.22
17:57:26|1449.22
17:57:27|1449.22
17:57:28|1449.22
17:57:28|1449.82
17:57:29|1449.82
17:57:31|1449.82
17:57:32|1450.21
17:57:34|1450.21
17:57:35|1450.21
17:57:36|1450.21
17:57:36|1449.35
17:57:38|1449.35
17:57:40|1449.18
17:57:40|1449.18
17:57:42|1449.18
17:57:42|1449.18
17:57:43|1449.18
17:57:45|1449.77
17:57:45|1449.77
17:57:46|1449.77
17:57:47|1449.77
17:57:48|1449.03
17:57:49|1448.07
17:57:51|1447.61
17:57:52|1447.61
17:57:52|1447.61
17:57:54|1447.61
17:57:54|1447.61
17:57:55|1447.61
17:57:56|1447.61
17:57:57|1447.
17:57:58|1447.
17:58:00|1446.44
17:58:00|1446.44
17:58:01|1446.41
17:58:03|1445.3
17:58:03|1444.87
17:58:04|1445.54
17:58:05|1445.61
17:58:07|1445.65
17:58:07|1445.65
17:58:08|1445.76
17:58:09|1445.76
17:58:11|1445.76
17:58:13|1444.7
17:58:13|1444.7
17:58:14|1444.7
17:58:15|1444.68
17:58:16|1444.66
17:58:17|1444.97
17:58:18|1445.3
17:58:19|1444.78
17:58:20|1444.78
17:58:21|1445.8
17:58:22|1445.96
17:58:23|1445.96
17:58:24|1445.96
17:58:25|1445.56
17:58:26|1446.25
17:58:28|1445.9
17:58:29|1445.9
17:58:30|1446.16
17:58:31|1446.83
17:58:32|1446.83
17:58:33|1446.83
17:58:35|1447.13
17:58:36|1447.13
17:58:36|1447.13
17:58:38|1447.13
17:58:39|1447.76
17:58:41|1448.
17:58:41|1448.
17:58:42|1448.
17:58:43|1448.
17:58:44|1447.01
17:58:45|1446.6
17:58:46|1445.92
17:58:47|1445.92
17:58:48|1445.92
17:58:49|1446.55
17:58:50|1446.55
17:58:51|1446.55
17:58:52|1446.55
17:58:53|1445.96
17:58:55|1445.31
17:58:55|1445.31
17:58:57|1445.95
17:58:58|1445.95
17:58:59|1445.95
17:59:00|1445.95
17:59:02|1446.44
17:59:02|1447.76
17:59:03|1447.82
17:59:04|1447.82
17:59:05|1447.55
17:59:07|1448.05
17:59:07|1448.05
17:59:08|1448.05
17:59:10|1448.05
17:59:10|1448.05
17:59:12|1448.05
17:59:13|1448.05
17:59:14|1447.65
17:59:15|1447.65
17:59:15|1447.65
17:59:16|1447.65
17:59:18|1448.71
17:59:19|1448.71
17:59:20|1448.71
17:59:21|1448.71
17:59:22|1448.32
17:59:24|1447.66
17:59:25|1447.66
17:59:25|1447.66
17:59:27|1447.66
17:59:28|1447.66
17:59:29|1448.46
17:59:31|1449.16
17:59:31|1449.16
17:59:33|1449.16
17:59:34|1449.16
17:59:35|1449.16
17:59:36|1449.16
17:59:38|1449.55
17:59:39|1449.55
17:59:39|1449.55
17:59:40|1449.55
17:59:42|1449.55
17:59:42|1449.21
17:59:44|1449.9
17:59:45|1449.9
17:59:46|1449.94
17:59:47|1449.94
17:59:48|1449.94
17:59:49|1449.88
17:59:50|1449.88
17:59:51|1449.88
17:59:52|1449.08
17:59:53|1449.42
17:59:54|1449.42
17:59:55|1447.96
17:59:56|1447.96
17:59:57|1448.03
17:59:58|1447.22
17:59:59|1447.22
18:00:00|1447.22
18:00:02|1447.62
18:00:02|1447.62
18:00:03|1447.5
18:00:04|1447.5
18:00:06|1447.36
18:00:07|1447.36
18:00:09|1447.36
18:00:10|1448.42
18:00:11|1447.74
18:00:13|1448.49
18:00:13|1448.49
18:00:15|1448.49
18:00:16|1448.49
18:00:16|1449.
18:00:18|1449.
18:00:18|1449.
18:00:20|1449.44
18:00:21|1449.44
18:00:22|1449.44
18:00:23|1449.44
18:00:24|1449.44
18:00:25|1449.48
18:00:26|1450.7
18:00:28|1450.24
18:00:29|1451.09
18:00:29|1451.09
18:00:31|1450.91
18:00:32|1450.91
18:00:33|1450.91
18:00:34|1450.91
18:00:35|1450.91
18:00:37|1450.91
18:00:37|1450.91
18:00:39|1450.91
18:00:39|1451.44
18:00:40|1451.44
18:00:41|1451.44
18:00:43|1451.44
18:00:44|1451.44
18:00:44|1450.76
18:00:46|1450.76
18:00:46|1450.76
18:00:48|1450.76
18:00:48|1450.41
18:00:49|1449.75
18:00:51|1449.75
18:00:51|1449.75
18:00:52|1449.75
18:00:54|1449.75
18:00:54|1449.75
18:00:55|1449.75
18:00:56|1449.27
18:00:57|1449.29
18:00:58|1449.27
18:00:59|1449.27
18:01:01|1448.14
18:01:02|1448.21
18:01:03|1448.21
18:01:04|1448.21
18:01:05|1448.19
18:01:06|1448.19
18:01:07|1448.19
18:01:08|1448.19
18:01:09|1448.19
18:01:10|1448.85
18:01:11|1448.85
18:01:12|1448.85
18:01:13|1448.85
18:01:14|1448.7
18:01:15|1448.7
18:01:16|1448.7
18:01:17|1448.7
18:01:18|1448.7
18:01:19|1448.76
18:01:20|1448.14
18:01:21|1447.91
18:01:22|1447.92
18:01:23|1447.92
18:01:24|1447.28
18:01:25|1447.28
18:01:26|1447.28
18:01:27|1447.28
18:01:28|1447.28
18:01:29|1447.09
18:01:30|1447.07
18:01:31|1447.47
18:01:32|1447.47
18:01:33|1447.47
18:01:34|1447.47
18:01:35|1447.47
18:01:36|1447.47
18:01:38|1447.47
18:01:39|1447.47
18:01:40|1447.1
18:01:41|1446.65
18:01:42|1446.65
18:01:44|1446.89
18:01:44|1446.89
18:01:46|1446.89
18:01:47|1446.67
18:01:48|1445.92
18:01:49|1445.92
18:01:50|1445.92
18:01:51|1445.92
18:01:52|1444.87
18:01:53|1444.87
18:01:54|1445.05
18:01:55|1445.05
18:01:56|1445.05
18:01:57|1445.05
18:01:58|1445.05
18:01:59|1444.89
18:02:00|1445.32
18:02:01|1444.43
18:02:02|1444.91
18:02:03|1445.41
18:02:04|1445.43
18:02:05|1444.43
18:02:06|1444.51
18:02:07|1444.51
18:02:08|1444.51
18:02:09|1444.99
18:02:10|1445.02
18:02:11|1444.87
18:02:12|1444.56
18:02:13|1444.56
18:02:14|1444.
18:02:16|1443.54
18:02:16|1443.75
18:02:17|1443.71
18:02:18|1444.56
18:02:19|1444.78
18:02:20|1444.78
18:02:21|1444.78
18:02:22|1444.56
18:02:23|1444.56
18:02:24|1443.73
18:02:25|1444.12
18:02:27|1444.12
18:02:27|1443.84
18:02:28|1444.08
18:02:29|1444.08
18:02:31|1444.08
18:02:32|1444.08
18:02:33|1444.08
18:02:34|1444.41
18:02:35|1444.41
18:02:36|1444.1
18:02:37|1444.1
18:02:39|1444.77
18:02:39|1444.77
18:02:40|1445.14
18:02:41|1444.9
18:02:43|1444.9
18:02:44|1444.9
18:02:45|1444.9
18:02:47|1444.9
18:02:48|1445.59
18:02:49|1445.59
18:02:50|1445.59
18:02:51|1445.69
18:02:51|1445.69
18:02:53|1445.69
18:02:55|1446.16
18:02:55|1446.16
18:02:56|1445.52
18:02:57|1445.52
18:02:58|1445.52
18:02:59|1445.52
18:03:00|1445.52
18:03:01|1445.52
18:03:02|1445.53
18:03:03|1445.53
18:03:04|1445.53
18:03:05|1445.53
18:03:06|1445.53
18:03:07|1445.53
18:03:08|1445.26
18:03:09|1445.53
18:03:10|1445.64
18:03:11|1446.22
18:03:12|1446.22
18:03:13|1446.22
18:03:14|1446.22
18:03:16|1446.22
18:03:17|1445.87
18:03:18|1445.33
18:03:19|1445.33
18:03:20|1445.33
18:03:21|1445.33
18:03:22|1445.
18:03:24|1445.
18:03:24|1445.
18:03:26|1444.99
18:03:27|1445.12
18:03:29|1445.28
18:03:29|1445.28
18:03:30|1445.99
18:03:31|1445.32
18:03:32|1445.32
18:03:33|1445.79
18:03:34|1445.79
18:03:35|1445.79
18:03:36|1445.79
18:03:37|1445.79
18:03:39|1447.41
18:03:41|1447.96
18:03:41|1447.96
18:03:42|1447.93
18:03:43|1447.93
18:03:45|1448.42
18:03:45|1448.3
18:03:47|1448.3
18:03:47|1448.3
18:03:49|1448.3
18:03:51|1448.3
18:03:51|1448.3
18:03:52|1448.3
18:03:53|1448.3
18:03:54|1448.45
18:03:55|1448.52
18:03:56|1448.52
18:03:57|1448.52
18:03:58|1448.52
18:03:59|1448.52
18:04:00|1448.61
18:04:01|1448.61
18:04:02|1448.11
18:04:03|1447.73
18:04:04|1447.53
18:04:05|1447.53
18:04:06|1447.53
18:04:08|1447.53
18:04:09|1447.53
18:04:11|1448.68
18:04:11|1448.68
18:04:13|1448.68
18:04:15|1448.15
18:04:15|1448.15
18:04:16|1448.15
18:04:17|1448.15
18:04:18|1447.65
18:04:19|1447.65
18:04:20|1447.64
18:04:21|1447.83
18:04:22|1447.83
18:04:23|1447.83
18:04:24|1447.83
18:04:25|1448.15
18:04:26|1448.15
18:04:27|1448.29
18:04:28|1448.29
18:04:29|1448.29
18:04:30|1448.29
18:04:31|1447.16
18:04:32|1447.38
18:04:33|1447.38
18:04:34|1447.38
18:04:35|1447.38
18:04:36|1447.59
18:04:37|1447.59
18:04:38|1447.59
18:04:39|1447.71
18:04:40|1447.87
18:04:42|1447.87
18:04:43|1447.87
18:04:43|1447.87
18:04:46|1447.87
18:04:46|1447.87
18:04:47|1447.35
18:04:48|1447.35
18:04:49|1447.21
18:04:50|1447.21
18:04:51|1447.21
18:04:52|1447.21
18:04:53|1447.21
18:04:54|1447.33
18:04:55|1447.39
18:04:56|1447.39
18:04:57|1447.39
18:04:58|1447.68
18:04:59|1447.68
18:05:00|1447.68
18:05:01|1447.68
18:05:02|1447.68
18:05:03|1447.68
18:05:04|1447.68
18:05:05|1446.82
18:05:06|1446.82
18:05:07|1446.69
18:05:08|1446.69
18:05:09|1446.69
18:05:10|1446.69
18:05:11|1446.69
18:05:12|1447.56
18:05:13|1447.56
18:05:14|1447.56
18:05:15|1447.56
18:05:16|1448.26
18:05:17|1448.26
18:05:19|1448.26
18:05:20|1448.26
18:05:21|1447.92
18:05:22|1447.91
18:05:23|1447.91
18:05:23|1447.91
18:05:25|1447.91
18:05:26|1448.45
18:05:27|1448.31
18:05:28|1448.31
18:05:30|1448.31
18:05:31|1448.19
18:05:32|1447.99
18:05:33|1447.99
18:05:34|1447.99
18:05:35|1447.65
18:05:36|1447.65
18:05:37|1447.65
18:05:38|1447.65
18:05:40|1447.73
18:05:40|1447.73
18:05:42|1447.73
18:05:43|1447.73
18:05:44|1447.73
18:05:45|1447.73
18:05:46|1447.73
18:05:47|1447.73
18:05:49|1446.21
18:05:51|1446.21
18:05:52|1446.21
18:05:53|1446.32
18:05:54|1446.32
18:05:54|1446.32
18:05:55|1446.32
18:05:57|1446.32
18:05:58|1446.24
18:05:59|1446.24
18:06:00|1446.24
18:06:00|1446.24
18:06:02|1446.38
18:06:02|1446.39
18:06:04|1446.39
18:06:04|1446.8
18:06:05|1446.8
18:06:07|1446.98
18:06:08|1446.98
18:06:09|1446.98
18:06:10|1446.98
18:06:12|1447.03
18:06:12|1447.03
18:06:13|1447.03
18:06:14|1447.03
18:06:15|1447.03
18:06:16|1446.84
18:06:17|1446.96
18:06:18|1446.96
18:06:19|1446.96
18:06:20|1447.27
18:06:21|1447.27
18:06:22|1447.27
18:06:23|1447.27
18:06:24|1447.27
18:06:25|1447.27
18:06:26|1447.27
18:06:27|1447.27
18:06:28|1448.28
18:06:29|1448.28
18:06:30|1448.21
18:06:32|1448.36
18:06:33|1448.36
18:06:34|1448.36
18:06:35|1448.36
18:06:35|1448.3
18:06:36|1448.66
18:06:38|1448.64
18:06:38|1448.64
18:06:39|1448.64
18:06:41|1448.64
18:06:42|1448.64
18:06:42|1448.17
18:06:45|1448.27
18:06:45|1448.27
18:06:46|1448.27
18:06:47|1448.27
18:06:48|1448.27
18:06:49|1448.27
18:06:51|1447.64
18:06:52|1447.64
18:06:53|1447.64
18:06:54|1447.64
18:06:55|1447.64
18:06:56|1447.64
18:06:57|1448.65
18:06:57|1448.65
18:06:58|1448.65
18:07:00|1448.51
18:07:00|1448.51
18:07:01|1448.51
18:07:03|1448.51
18:07:04|1448.51
18:07:05|1448.51
18:07:06|1448.51
18:07:07|1448.51
18:07:08|1448.51
18:07:09|1448.51
18:07:10|1448.51
18:07:11|1448.51
18:07:12|1448.51
18:07:13|1449.
18:07:15|1449.47
18:07:16|1449.47
18:07:17|1449.47
18:07:18|1449.47
18:07:19|1449.47
18:07:19|1449.67
18:07:21|1449.86
18:07:22|1449.86
18:07:23|1449.86
18:07:24|1449.86
18:07:25|1449.86
18:07:26|1449.86
18:07:27|1449.86
18:07:28|1449.86
18:07:29|1449.86
18:07:30|1449.86
18:07:31|1449.86
18:07:33|1449.86
18:07:34|1449.86
18:07:34|1449.86
18:07:35|1449.86
18:07:37|1449.86
18:07:37|1449.57
18:07:38|1449.57
18:07:39|1449.57
18:07:41|1449.6
18:07:42|1449.74
18:07:43|1449.74
18:07:44|1449.74
18:07:45|1449.18
18:07:46|1449.18
18:07:47|1448.9
18:07:48|1449.28
18:07:49|1449.28
18:07:50|1449.28
18:07:51|1449.28
18:07:52|1449.28
18:07:53|1449.08
18:07:55|1449.08
18:07:56|1449.08
18:07:56|1449.08
18:07:57|1449.39
18:07:59|1449.39
18:07:59|1449.39
18:08:00|1449.71
18:08:02|1450.27
18:08:02|1450.6
18:08:03|1450.32
18:08:04|1450.32
18:08:06|1450.32
18:08:06|1450.32
18:08:08|1450.32
18:08:09|1450.32
18:08:10|1450.32
18:08:11|1450.43
18:08:12|1449.8
18:08:13|1449.8
18:08:14|1449.8
18:08:15|1449.8
18:08:16|1449.8
18:08:17|1449.8
18:08:18|1450.27
18:08:19|1450.27
18:08:20|1450.27
18:08:21|1450.27
18:08:22|1450.27
18:08:23|1450.29
18:08:24|1450.29
18:08:26|1450.29
18:08:26|1450.29
18:08:27|1450.48
18:08:29|1450.48
18:08:29|1450.48
18:08:30|1450.48
18:08:31|1450.57
18:08:32|1450.57
18:08:33|1450.57
18:08:35|1450.27
18:08:36|1450.13
18:08:37|1450.13
18:08:38|1450.13
18:08:39|1450.13
18:08:40|1449.25
18:08:41|1450.16
18:08:42|1450.41
18:08:43|1450.53
18:08:44|1450.53
18:08:46|1450.69
18:08:47|1450.69
18:08:48|1450.69
18:08:49|1450.69
18:08:50|1450.69
18:08:52|1450.95
18:08:53|1451.1
18:08:54|1451.1
18:08:54|1451.1
18:08:56|1451.1
18:08:57|1451.06
18:08:58|1451.5
18:08:59|1451.5
18:09:00|1451.5
18:09:01|1451.5
18:09:02|1451.24
18:09:03|1451.24
18:09:04|1451.33
18:09:05|1451.33
18:09:06|1451.09
18:09:07|1450.8
18:09:08|1450.8
18:09:09|1450.8
18:09:10|1450.8
18:09:11|1450.8
18:09:12|1450.8
18:09:13|1450.57
18:09:15|1450.57
18:09:15|1450.57
18:09:17|1450.57
18:09:18|1450.01
18:09:19|1449.92
18:09:20|1448.71
18:09:21|1448.71
18:09:22|1448.71
18:09:23|1448.71
18:09:24|1448.71
18:09:25|1449.62
18:09:26|1449.62
18:09:27|1450.21
18:09:28|1450.61
18:09:29|1450.61
18:09:30|1450.61
18:09:31|1450.27
18:09:32|1450.27
18:09:33|1450.5
18:09:34|1450.5
18:09:35|1450.5
18:09:36|1450.5
18:09:37|1450.25
18:09:38|1450.26
18:09:39|1450.26
18:09:40|1450.26
18:09:41|1450.4
18:09:42|1450.61
18:09:43|1450.61
18:09:44|1450.61
18:09:46|1450.7
18:09:47|1450.7
18:09:49|1450.7
18:09:50|1450.21
18:09:51|1450.21
18:09:52|1450.21
18:09:52|1449.58
18:09:54|1449.58
18:09:55|1449.58
18:09:55|1449.58
18:09:57|1449.58
18:09:58|1449.65
18:09:59|1449.58
18:09:59|1449.58
18:10:01|1449.13
18:10:02|1449.13
18:10:03|1449.13
18:10:04|1449.13
18:10:05|1448.56
18:10:05|1448.56
18:10:08|1448.95
18:10:08|1449.36
18:10:09|1449.36
18:10:10|1449.36
18:10:11|1449.36
18:10:12|1449.36
18:10:14|1449.36
18:10:15|1449.36
18:10:16|1449.8
18:10:17|1449.82
18:10:18|1449.82
18:10:19|1449.82
18:10:19|1449.82
18:10:21|1449.82
18:10:22|1450.08
18:10:23|1449.87
18:10:24|1449.87
18:10:25|1448.99
18:10:26|1448.99
18:10:26|1448.99
18:10:27|1448.99
18:10:28|1448.99
18:10:29|1448.99
18:10:31|1448.99
18:10:32|1449.27
18:10:33|1449.27
18:10:34|1449.27
18:10:35|1449.27
18:10:36|1449.27
18:10:38|1449.27
18:10:38|1449.27
18:10:39|1449.27
18:10:41|1448.6
18:10:41|1448.6
18:10:43|1448.6
18:10:43|1448.6
18:10:45|1448.5
18:10:45|1448.5
18:10:47|1448.5
18:10:47|1448.5
18:10:49|1448.5
18:10:49|1448.5
18:10:51|1448.5
18:10:52|1448.73
18:10:53|1448.58
18:10:55|1448.58
18:10:55|1448.58
18:10:57|1448.16
18:10:58|1448.16
18:10:58|1448.16
18:11:01|1448.16
18:11:01|1448.16
18:11:02|1447.77
18:11:03|1447.77
18:11:04|1447.77
18:11:05|1447.77
18:11:06|1447.53
18:11:08|1447.53
18:11:09|1447.53
18:11:10|1447.53
18:11:10|1447.53
18:11:12|1447.84
18:11:12|1447.88
18:11:14|1448.47
18:11:15|1448.47
18:11:16|1448.47
18:11:16|1448.47
18:11:18|1448.47
18:11:19|1448.47
18:11:20|1448.37
18:11:21|1448.37
18:11:22|1447.99
18:11:23|1447.99
18:11:24|1447.99
18:11:25|1447.99
18:11:25|1447.99
18:11:26|1447.99
18:11:28|1447.99
18:11:29|1447.99
18:11:29|1448.11
18:11:30|1448.11
18:11:32|1448.11
18:11:33|1448.11
18:11:34|1448.11
18:11:35|1448.11
18:11:35|1448.11
18:11:37|1448.54
18:11:38|1448.54
18:11:38|1448.29
18:11:40|1448.29
18:11:41|1448.29
18:11:41|1448.29
18:11:43|1448.29
18:11:44|1448.29
18:11:45|1448.03
18:11:46|1448.17
18:11:47|1448.61
18:11:48|1448.61
18:11:48|1448.61
18:11:49|1448.61
18:11:51|1448.61
18:11:51|1448.61
18:11:53|1448.61
18:11:54|1448.61
18:11:56|1448.58
18:11:56|1448.58
18:11:57|1448.58
18:11:59|1448.58
18:12:01|1448.66
18:12:01|1448.66
18:12:02|1448.66
18:12:03|1448.65
18:12:04|1448.65
18:12:05|1448.65
18:12:06|1448.65
18:12:07|1448.65
18:12:09|1448.65
18:12:10|1448.65
18:12:11|1448.65
18:12:12|1448.65
18:12:13|1448.67
18:12:14|1448.67
18:12:16|1448.67
18:12:16|1448.67
18:12:17|1448.67
18:12:18|1448.67
18:12:19|1448.52
18:12:20|1448.51
18:12:22|1448.51
18:12:23|1449.17
18:12:24|1449.17
18:12:25|1449.42
18:12:26|1449.42
18:12:27|1449.42
18:12:28|1449.42
18:12:29|1450.13
18:12:29|1450.26
18:12:31|1450.26
18:12:32|1450.41
18:12:33|1450.41
18:12:34|1450.41
18:12:35|1451.21
18:12:36|1450.73
18:12:37|1450.73
18:12:38|1450.88
18:12:39|1450.68
18:12:40|1451.05
18:12:41|1451.12
18:12:42|1451.12
18:12:43|1451.12
18:12:44|1451.12
18:12:45|1451.12
18:12:47|1451.31
18:12:47|1451.39
18:12:48|1451.77
18:12:49|1451.77
18:12:50|1451.77
18:12:51|1451.89
18:12:52|1451.89
18:12:53|1452.01
18:12:54|1452.05
18:12:55|1452.05
18:12:56|1452.8
18:12:58|1452.81
18:12:59|1452.61
18:13:00|1452.61
18:13:01|1452.4
18:13:02|1452.81
18:13:03|1452.81
18:13:04|1452.81
18:13:06|1452.81
18:13:06|1452.52
18:13:08|1452.4
18:13:08|1452.4
18:13:11|1451.39
18:13:11|1451.39
18:13:12|1451.39
18:13:14|1451.39
18:13:15|1451.39
18:13:16|1451.39
18:13:17|1451.39
18:13:19|1451.16
18:13:20|1451.16
18:13:20|1451.16
18:13:22|1451.16
18:13:22|1451.16
18:13:24|1452.29
18:13:26|1453.
18:13:26|1453.
18:13:28|1453.52
18:13:28|1453.46
18:13:29|1453.98
18:13:31|1453.45
18:13:32|1453.45
18:13:32|1453.45
18:13:35|1452.97
18:13:35|1453.04
18:13:36|1454.13
18:13:37|1454.9
18:13:38|1454.9
18:13:39|1454.15
18:13:40|1454.65
18:13:41|1454.65
18:13:42|1454.65
18:13:43|1454.65
18:13:44|1454.65
18:13:45|1454.48
18:13:46|1454.48
18:13:47|1454.54
18:13:48|1454.54
18:13:49|1454.54
18:13:51|1454.69
18:13:52|1454.69
18:13:53|1454.69
18:13:55|1454.69
18:13:55|1454.69
18:13:56|1454.45
18:13:57|1454.45
18:13:58|1454.5
18:13:59|1454.5
18:14:00|1454.17
18:14:01|1454.17
18:14:03|1454.17
18:14:03|1454.17
18:14:04|1454.17
18:14:05|1454.17
18:14:06|1453.64
18:14:08|1453.54
18:14:09|1453.54
18:14:10|1453.54
18:14:11|1453.54
18:14:12|1453.54
18:14:13|1453.54
18:14:14|1453.54
18:14:15|1453.37
18:14:16|1453.47
18:14:17|1453.47
18:14:18|1453.47
18:14:19|1453.3
18:14:20|1453.3
18:14:21|1453.59
18:14:22|1453.59
18:14:23|1453.59
18:14:24|1453.59
18:14:25|1454.24
18:14:26|1453.64
18:14:27|1453.64
18:14:28|1454.74
18:14:29|1454.74
18:14:30|1454.94
18:14:31|1455.04
18:14:32|1454.9
18:14:34|1455.67
18:14:34|1455.67
18:14:35|1455.67
18:14:36|1456.01
18:14:37|1456.01
18:14:38|1456.01
18:14:40|1455.
18:14:41|1455.
18:14:42|1455.
18:14:43|1454.99
18:14:44|1454.99
18:14:45|1454.99
18:14:46|1454.99
18:14:47|1454.14
18:14:48|1453.15
18:14:50|1452.56
18:14:50|1452.56
18:14:52|1451.89
18:14:54|1452.41
18:14:55|1452.41
18:14:56|1454.09
18:14:58|1453.06
18:14:59|1453.58
18:15:00|1453.58
18:15:00|1453.58
18:15:02|1453.58
18:15:03|1453.75
18:15:05|1453.75
18:15:06|1453.75
18:15:07|1453.75
18:15:08|1453.75
18:15:09|1453.43
18:15:10|1453.52
18:15:11|1453.52
18:15:12|1453.54
18:15:14|1453.54
18:15:14|1453.54
18:15:15|1453.15
18:15:17|1453.15
18:15:17|1453.4
18:15:18|1453.7
18:15:19|1453.7
18:15:21|1453.7
18:15:22|1453.7
18:15:23|1453.7
18:15:24|1453.7
18:15:25|1453.7
18:15:26|1452.67
18:15:27|1452.67
18:15:28|1452.67
18:15:29|1452.67
18:15:30|1452.67
18:15:31|1452.67
18:15:32|1452.67
18:15:33|1452.67
18:15:34|1452.67
18:15:35|1452.67
18:15:36|1452.81
18:15:37|1452.81
18:15:38|1452.96
18:15:39|1452.96
18:15:40|1452.96
18:15:41|1453.8
18:15:42|1453.8
18:15:43|1453.8
18:15:44|1453.8
18:15:45|1453.8
18:15:46|1453.79
18:15:47|1453.79
18:15:48|1453.79
18:15:49|1453.94
18:15:50|1453.48
18:15:51|1453.48
18:15:52|1453.48
18:15:53|1453.48
18:15:54|1453.48
18:15:55|1453.48
18:15:57|1454.01
18:15:57|1454.01
18:15:59|1454.01
18:16:00|1454.01
18:16:01|1454.01
18:16:02|1454.01
18:16:03|1454.01
18:16:04|1454.01
18:16:05|1454.01
18:16:06|1454.01
18:16:07|1454.01
18:16:08|1454.01
18:16:09|1454.01
18:16:10|1454.01
18:16:11|1453.79
18:16:12|1453.79
18:16:13|1454.08
18:16:14|1454.08
18:16:16|1454.08
18:16:16|1454.08
18:16:17|1454.08
18:16:19|1454.08
18:16:19|1454.18
18:16:21|1454.41
18:16:22|1454.41
18:16:22|1453.95
18:16:23|1453.95
18:16:24|1453.95
18:16:26|1453.95
18:16:27|1454.08
18:16:29|1454.08
18:16:29|1454.
18:16:31|1454.
18:16:32|1454.01
18:16:33|1454.01
18:16:33|1454.04
18:16:34|1454.04
18:16:36|1454.04
18:16:37|1454.04
18:16:38|1454.04
18:16:39|1454.04
18:16:40|1454.04
18:16:41|1454.04
18:16:42|1454.04
18:16:43|1454.04
18:16:44|1454.04
18:16:45|1454.04
18:16:46|1454.6
18:16:47|1454.6
18:16:48|1454.75
18:16:49|1455.
18:16:50|1455.
18:16:51|1455.
18:16:52|1455.
18:16:53|1455.
18:16:54|1455.
18:16:56|1455.
18:16:56|1455.
18:16:57|1455.
18:16:58|1455.
18:16:59|1455.
18:17:00|1455.55
18:17:01|1455.55
18:17:03|1455.55
18:17:04|1455.55
18:17:04|1455.55
18:17:05|1455.55
18:17:06|1455.07
18:17:07|1455.07
18:17:09|1455.61
18:17:10|1455.61
18:17:11|1455.61
18:17:12|1455.61
18:17:13|1455.61
18:17:15|1455.22
18:17:16|1455.22
18:17:17|1455.22
18:17:18|1455.22
18:17:19|1455.22
18:17:20|1456.23
18:17:21|1454.91
18:17:22|1454.91
18:17:23|1454.81
18:17:24|1454.47
18:17:25|1454.47
18:17:26|1454.47
18:17:27|1454.47
18:17:28|1454.47
18:17:29|1454.47
18:17:30|1454.47
18:17:31|1454.47
18:17:32|1454.6
18:17:33|1454.6
18:17:34|1454.24
18:17:35|1454.22
18:17:36|1454.48
18:17:37|1454.47
18:17:38|1454.47
18:17:39|1454.47
18:17:40|1453.78
18:17:41|1453.78
18:17:42|1453.78
18:17:43|1453.78
18:17:44|1453.78
18:17:45|1453.78
18:17:46|1453.78
18:17:47|1453.74
18:17:48|1453.74
18:17:49|1453.74
18:17:50|1453.74
18:17:51|1453.74
18:17:52|1453.74
18:17:53|1453.74
18:17:54|1453.74
18:17:55|1453.74
18:17:56|1453.74
18:17:57|1453.91
18:17:58|1453.91
18:17:59|1453.85
18:18:00|1453.85
18:18:01|1453.85
18:18:02|1453.91
18:18:03|1453.91
18:18:04|1454.
18:18:05|1454.
18:18:06|1454.26
18:18:07|1454.39
18:18:08|1454.46
18:18:09|1454.46
18:18:10|1454.46
18:18:11|1454.46
18:18:12|1454.46
18:18:13|1454.46
18:18:14|1454.46
18:18:15|1454.46
18:18:16|1454.46
18:18:17|1454.46
18:18:18|1454.71
18:18:19|1454.71
18:18:20|1454.71
18:18:21|1454.71
18:18:22|1454.71
18:18:23|1454.71
18:18:24|1454.71
18:18:25|1454.71
18:18:26|1454.71
18:18:27|1454.44
18:18:28|1454.48
18:18:29|1454.48
18:18:30|1454.48
18:18:32|1454.48
18:18:33|1454.48
18:18:34|1454.48
18:18:35|1454.48
18:18:36|1454.48
18:18:37|1454.48
18:18:38|1454.48
18:18:39|1454.48
18:18:40|1454.48
18:18:41|1454.41
18:18:42|1454.33
18:18:43|1454.33
18:18:44|1454.33
18:18:46|1454.61
18:18:47|1454.8
18:18:47|1454.8
18:18:48|1455.41
18:18:49|1455.41
18:18:50|1455.41
18:18:52|1455.41
18:18:52|1455.41
18:18:54|1454.92
18:18:55|1454.92
18:18:56|1454.92
18:18:57|1454.92
18:18:58|1455.16
18:18:59|1455.16
18:19:00|1455.16
18:19:01|1455.16
18:19:02|1455.16
18:19:04|1455.16
18:19:05|1455.16
18:19:06|1455.16
18:19:07|1455.16
18:19:08|1455.16
18:19:09|1455.16
18:19:10|1455.16
18:19:11|1455.16
18:19:12|1455.16
18:19:13|1455.16
18:19:13|1455.16
18:19:15|1455.16
18:19:16|1455.16
18:19:17|1455.16
18:19:18|1455.16
18:19:19|1455.16
18:19:20|1454.92
18:19:22|1455.48
18:19:22|1455.48
18:19:23|1455.48
18:19:24|1455.48
18:19:26|1455.48
18:19:26|1455.48
18:19:28|1455.33
18:19:29|1455.33
18:19:31|1456.
18:19:31|1456.
18:19:32|1456.
18:19:33|1456.
18:19:35|1456.
18:19:36|1456.
18:19:36|1456.72
18:19:38|1456.74
18:19:38|1456.74
18:19:40|1456.8
18:19:41|1456.8
18:19:42|1456.68
18:19:42|1456.68
18:19:43|1456.17
18:19:44|1456.17
18:19:46|1456.17
18:19:47|1456.17
18:19:48|1456.17
18:19:48|1456.28
18:19:50|1456.28
18:19:50|1456.28
18:19:52|1456.28
18:19:53|1456.51
18:19:54|1456.31
18:19:56|1456.31
18:19:57|1456.31
18:19:58|1456.44
18:19:58|1456.29
18:20:00|1456.84
18:20:01|1456.89
18:20:02|1456.89
18:20:03|1456.89
18:20:04|1456.89
18:20:05|1456.89
18:20:06|1456.67
18:20:07|1456.67
18:20:08|1456.86
18:20:10|1456.66
18:20:11|1456.66
18:20:13|1456.66
18:20:13|1456.14
18:20:14|1456.14
18:20:15|1456.14
18:20:16|1456.14
18:20:17|1456.14
18:20:18|1456.14
18:20:19|1456.14
18:20:20|1455.8
18:20:21|1455.62
18:20:22|1455.62
18:20:23|1455.62
18:20:24|1455.62
18:20:25|1455.46
18:20:26|1455.46
18:20:27|1455.46
18:20:28|1455.46
18:20:29|1455.46
18:20:30|1455.46
18:20:31|1455.46
18:20:32|1455.46
18:20:33|1455.46
18:20:34|1455.46
18:20:35|1455.46
18:20:36|1455.46
18:20:37|1456.42
18:20:38|1456.42
18:20:39|1456.42
18:20:40|1456.59
18:20:41|1456.59
18:20:42|1456.59
18:20:43|1456.59
18:20:44|1456.45
18:20:45|1456.45
18:20:46|1456.45
18:20:47|1456.45
18:20:48|1456.45
18:20:49|1456.45
18:20:50|1456.74
18:20:51|1456.74
18:20:52|1456.74
18:20:53|1456.74
18:20:54|1456.73
18:20:55|1456.73
18:20:57|1456.73
18:20:58|1456.3
18:21:00|1456.3
18:21:00|1456.43
18:21:01|1456.43
18:21:02|1456.43
18:21:03|1456.43
18:21:05|1456.43
18:21:05|1456.43
18:21:07|1456.43
18:21:08|1455.59
18:21:09|1455.84
18:21:10|1455.84
18:21:11|1455.84
18:21:12|1455.84
18:21:12|1455.84
18:21:14|1455.64
18:21:14|1455.64
18:21:16|1456.3
18:21:18|1456.3
18:21:18|1456.3
18:21:19|1456.3
18:21:21|1456.3
18:21:21|1456.3
18:21:23|1456.3
18:21:24|1456.04
18:21:25|1456.04
18:21:26|1456.04
18:21:27|1455.59
18:21:28|1455.59
18:21:28|1455.59
18:21:29|1455.59
18:21:31|1455.59
18:21:32|1454.66
18:21:33|1454.66
18:21:34|1454.66
18:21:36|1454.66
18:21:36|1454.66
18:21:37|1454.66
18:21:38|1454.66
18:21:39|1454.94
18:21:40|1454.94
18:21:41|1454.91
18:21:42|1454.91
18:21:43|1455.06
18:21:44|1455.06
18:21:45|1455.06
18:21:46|1455.06
18:21:48|1455.06
18:21:48|1455.
18:21:49|1455.
18:21:50|1455.06
18:21:51|1455.06
18:21:53|1455.22
18:21:53|1455.22
18:21:54|1455.22
18:21:55|1455.22
18:21:57|1455.22
18:21:59|1455.34
18:21:59|1455.34
18:22:00|1455.34
18:22:02|1455.45
18:22:02|1455.76
18:22:04|1455.76
18:22:04|1455.76
18:22:06|1455.76
18:22:08|1455.67
18:22:09|1455.66
18:22:09|1455.88
18:22:11|1455.88
18:22:12|1455.88
18:22:13|1455.73
18:22:13|1455.73
18:22:15|1455.73
18:22:16|1455.73
18:22:17|1455.73
18:22:18|1456.
18:22:19|1456.05
18:22:20|1456.05
18:22:21|1456.05
18:22:22|1455.99
18:22:23|1455.99
18:22:25|1455.99
18:22:25|1455.99
18:22:26|1456.26
18:22:27|1456.26
18:22:28|1456.45
18:22:30|1456.45
18:22:31|1456.43
18:22:31|1456.43
18:22:32|1456.41
18:22:33|1456.41
18:22:34|1456.43
18:22:35|1456.43
18:22:37|1456.27
18:22:37|1456.27
18:22:38|1456.27
18:22:39|1456.27
18:22:40|1456.27
18:22:41|1457.
18:22:43|1457.
18:22:44|1457.
18:22:44|1457.
18:22:45|1457.
18:22:46|1457.
18:22:47|1457.28
18:22:49|1457.28
18:22:50|1457.28
18:22:50|1457.28
18:22:52|1457.67
18:22:52|1457.67
18:22:53|1457.67
18:22:54|1457.67
18:22:55|1457.67
18:22:56|1457.67
18:22:57|1457.93
18:22:58|1457.93
18:23:00|1457.93
18:23:02|1458.33
18:23:03|1458.1
18:23:04|1458.1
18:23:05|1458.1
18:23:06|1457.17
18:23:07|1457.17
18:23:08|1457.17
18:23:09|1457.17
18:23:10|1457.17
18:23:11|1457.17
18:23:12|1457.17
18:23:13|1457.17
18:23:14|1457.17
18:23:15|1457.17
18:23:16|1457.17
18:23:17|1457.17
18:23:18|1457.99
18:23:19|1458.11
18:23:20|1458.58
18:23:21|1458.76
18:23:22|1458.76
18:23:23|1458.69
18:23:24|1458.69
18:23:26|1458.69
18:23:26|1459.57
18:23:27|1459.88
18:23:28|1459.78
18:23:30|1459.78
18:23:31|1459.47
18:23:31|1459.
18:23:32|1459.
18:23:33|1459.
18:23:35|1459.
18:23:36|1459.
18:23:36|1458.94
18:23:37|1458.94
18:23:38|1458.94
18:23:39|1459.23
18:23:41|1459.23
18:23:41|1459.23
18:23:42|1459.23
18:23:44|1459.23
18:23:44|1459.23
18:23:45|1459.23
18:23:47|1459.02
18:23:48|1459.02
18:23:48|1459.56
18:23:49|1459.56
18:23:50|1459.64
18:23:52|1459.64
18:23:52|1459.64
18:23:53|1459.42
18:23:55|1459.42
18:23:55|1459.42
18:23:56|1459.42
18:23:57|1460.07
18:23:58|1460.38
18:24:00|1460.56
18:24:01|1460.22
18:24:02|1460.22
18:24:03|1460.22
18:24:04|1460.22
18:24:05|1460.49
18:24:06|1460.49
18:24:07|1460.59
18:24:08|1460.59
18:24:09|1460.59
18:24:10|1460.35
18:24:11|1460.35
18:24:12|1460.35
18:24:13|1460.12
18:24:14|1459.95
18:24:15|1460.08
18:24:17|1460.69
18:24:18|1460.69
18:24:18|1460.69
18:24:20|1460.77
18:24:21|1460.77
18:24:23|1460.77
18:24:23|1460.17
18:24:24|1460.17
18:24:25|1460.17
18:24:26|1460.17
18:24:27|1460.17
18:24:28|1460.17
18:24:29|1460.17
18:24:30|1460.17
18:24:31|1460.18
18:24:32|1458.84
18:24:33|1458.84
18:24:34|1459.59
18:24:35|1459.59
18:24:36|1459.59
18:24:38|1459.59
18:24:38|1459.59
18:24:39|1459.59
18:24:40|1459.59
18:24:41|1459.59
18:24:42|1459.59
18:24:43|1459.59
18:24:44|1459.91
18:24:45|1460.02
18:24:47|1459.83
18:24:47|1459.83
18:24:48|1459.63
18:24:50|1459.29
18:24:50|1458.84
18:24:51|1458.89
18:24:52|1459.2
18:24:53|1459.2
18:24:54|1459.13
18:24:56|1459.13
18:24:56|1458.96
18:24:58|1458.96
18:24:59|1458.96
18:24:59|1458.96
18:25:00|1458.96
18:25:01|1458.96
18:25:03|1459.31
18:25:04|1459.31
18:25:05|1459.31
18:25:06|1459.31
18:25:08|1459.31
18:25:08|1459.31
18:25:09|1458.93
18:25:10|1459.81
18:25:12|1459.76
18:25:12|1459.76
18:25:13|1459.76
18:25:15|1459.77
18:25:16|1459.77
18:25:17|1459.77
18:25:18|1459.37
18:25:19|1459.21
18:25:20|1458.98
18:25:21|1458.98
18:25:23|1458.86
18:25:24|1458.86
18:25:25|1458.86
18:25:26|1458.86
18:25:27|1458.86
18:25:28|1458.86
18:25:29|1458.59
18:25:30|1458.33
18:25:31|1458.54
18:25:32|1458.22
18:25:33|1458.76
18:25:34|1458.76
18:25:36|1458.96
18:25:37|1458.96
18:25:38|1458.96
18:25:39|1458.96
18:25:40|1458.96
18:25:42|1458.28
18:25:42|1458.28
18:25:43|1458.28
18:25:45|1458.28
18:25:46|1458.13
18:25:47|1458.13
18:25:48|1458.13
18:25:49|1458.13
18:25:50|1457.23
18:25:51|1457.23
18:25:52|1457.23
18:25:53|1457.23
18:25:54|1457.23
18:25:55|1457.23
18:25:56|1457.23
18:25:57|1456.92
18:25:58|1457.39
18:25:59|1457.31
18:26:00|1457.31
18:26:01|1457.3
18:26:02|1457.3
18:26:04|1456.8
18:26:05|1457.12
18:26:07|1457.12
18:26:08|1457.12
18:26:08|1457.12
18:26:09|1457.12
18:26:10|1457.12
18:26:12|1456.58
18:26:12|1455.9
18:26:13|1456.11
18:26:15|1456.15
18:26:15|1456.15
18:26:17|1456.15
18:26:18|1456.15
18:26:19|1456.15
18:26:19|1455.49
18:26:21|1455.12
18:26:22|1455.12
18:26:23|1454.96
18:26:24|1454.96
18:26:25|1454.74
18:26:26|1454.74
18:26:27|1454.74
18:26:29|1455.12
18:26:29|1455.12
18:26:31|1455.12
18:26:31|1455.12
18:26:32|1455.53
18:26:33|1455.91
18:26:35|1455.91
18:26:36|1455.91
18:26:37|1455.91
18:26:37|1455.91
18:26:38|1455.91
18:26:40|1455.91
18:26:41|1455.91
18:26:41|1455.7
18:26:42|1455.7
18:26:44|1455.43
18:26:44|1455.43
18:26:45|1455.43
18:26:47|1455.43
18:26:48|1455.43
18:26:49|1455.43
18:26:50|1454.67
18:26:52|1454.98
18:26:52|1454.98
18:26:53|1454.98
18:26:54|1454.86
18:26:55|1454.86
18:26:56|1454.86
18:26:57|1454.86
18:26:59|1454.86
18:26:59|1454.86
18:27:00|1454.86
18:27:02|1454.86
18:27:03|1454.82
18:27:05|1454.83
18:27:05|1454.54
18:27:06|1454.3
18:27:07|1454.14
18:27:08|1454.14
18:27:10|1454.14
18:27:12|1454.14
18:27:13|1454.14
18:27:14|1454.14
18:27:14|1453.87
18:27:15|1454.36
18:27:16|1454.36
18:27:17|1454.36
18:27:18|1454.36
18:27:19|1454.36
18:27:20|1454.36
18:27:21|1454.36
18:27:22|1455.05
18:27:24|1455.05
18:27:25|1455.05
18:27:26|1455.05
18:27:27|1455.05
18:27:28|1455.05
18:27:29|1455.05
18:27:30|1455.05
18:27:31|1455.05
18:27:32|1455.46
18:27:33|1455.46
18:27:34|1455.46
18:27:35|1455.46
18:27:37|1455.44
18:27:37|1455.44
18:27:38|1455.86
18:27:39|1455.86
18:27:41|1456.23
18:27:42|1456.23
18:27:43|1456.23
18:27:44|1456.23
18:27:45|1456.23
18:27:46|1456.23
18:27:47|1456.23
18:27:48|1456.23
18:27:49|1456.23
18:27:50|1456.23
18:27:51|1456.51
18:27:52|1456.51
18:27:53|1456.51
18:27:54|1456.39
18:27:55|1456.39
18:27:56|1456.39
18:27:57|1456.39
18:27:58|1456.5
18:27:59|1456.5
18:28:00|1456.5
18:28:01|1456.5
18:28:03|1456.5
18:28:04|1456.5
18:28:06|1456.5
18:28:07|1456.5
18:28:08|1456.5
18:28:09|1456.5
18:28:10|1456.5
18:28:11|1456.5
18:28:12|1456.05
18:28:14|1455.69
18:28:15|1455.69
18:28:15|1455.7
18:28:16|1455.77
18:28:17|1455.77
18:28:18|1455.77
18:28:20|1455.77
18:28:20|1455.63
18:28:22|1455.63
18:28:22|1455.63
18:28:23|1455.63
18:28:25|1455.63
18:28:26|1455.63
18:28:27|1455.63
18:28:29|1455.63
18:28:29|1455.63
18:28:30|1455.63
18:28:32|1455.47
18:28:32|1455.47
18:28:34|1455.42
18:28:35|1455.42
18:28:35|1454.76
18:28:36|1454.76
18:28:37|1454.76
18:28:39|1454.76
18:28:39|1454.76
18:28:40|1454.76
18:28:42|1454.76
18:28:42|1454.76
18:28:43|1455.21
18:28:44|1455.21
18:28:46|1455.5
18:28:47|1455.5
18:28:47|1455.5
18:28:48|1455.5
18:28:50|1455.5
18:28:50|1455.5
18:28:51|1455.5
18:28:52|1455.5
18:28:53|1455.5
18:28:54|1455.5
18:28:56|1455.5
18:28:57|1455.5
18:28:58|1455.5
18:28:59|1455.5
18:29:00|1455.41
18:29:01|1455.41
18:29:02|1455.37
18:29:03|1455.22
18:29:05|1455.22
18:29:05|1455.22
18:29:07|1455.22
18:29:08|1455.22
18:29:10|1455.22
18:29:10|1455.22
18:29:11|1455.22
18:29:12|1455.22
18:29:14|1455.22
18:29:14|1455.22
18:29:15|1455.22
18:29:17|1455.14
18:29:18|1455.14
18:29:19|1455.14
18:29:20|1455.14
18:29:22|1455.13
18:29:22|1455.13
18:29:24|1455.13
18:29:24|1454.76
18:29:25|1454.76
18:29:27|1454.76
18:29:28|1455.27
18:29:28|1455.27
18:29:29|1455.32
18:29:31|1454.54
18:29:32|1454.54
18:29:33|1454.54
18:29:34|1454.54
18:29:34|1454.54
18:29:36|1454.54
18:29:37|1455.17
18:29:38|1455.17
18:29:39|1455.17
18:29:40|1455.62
18:29:41|1455.62
18:29:42|1455.62
18:29:43|1456.34
18:29:44|1456.09
18:29:45|1456.09
18:29:46|1456.09
18:29:47|1456.09
18:29:48|1456.09
18:29:49|1456.09
18:29:50|1456.09
18:29:51|1456.09
18:29:52|1456.09
18:29:53|1456.09
18:29:54|1456.09
18:29:55|1456.1
18:29:56|1456.1
18:29:57|1456.1
18:29:58|1456.1
18:29:59|1456.1
18:30:00|1456.17
18:30:01|1456.17
18:30:02|1456.07
18:30:03|1456.
18:30:05|1456.
18:30:06|1455.67
18:30:08|1455.76
18:30:08|1455.76
18:30:10|1455.76
18:30:10|1455.76
18:30:12|1456.44
18:30:12|1456.44
18:30:14|1456.44
18:30:14|1456.44
18:30:16|1455.94
18:30:17|1455.94
18:30:18|1455.03
18:30:19|1455.03
18:30:20|1455.1
18:30:21|1454.76
18:30:22|1454.76
18:30:22|1454.76
18:30:24|1454.76
18:30:25|1454.76
18:30:26|1454.76
18:30:27|1454.76
18:30:28|1454.76
18:30:29|1454.76
18:30:30|1454.76
18:30:30|1454.76
18:30:31|1454.76
18:30:33|1454.76
18:30:33|1454.76
18:30:34|1454.76
18:30:36|1454.76
18:30:37|1455.03
18:30:38|1455.03
18:30:39|1455.03
18:30:40|1455.03
18:30:41|1455.03
18:30:42|1455.03
18:30:43|1455.03
18:30:44|1455.03
18:30:45|1455.03
18:30:46|1455.53
18:30:47|1455.53
18:30:48|1455.53
18:30:49|1455.53
18:30:50|1455.74
18:30:51|1455.74
18:30:52|1455.74
18:30:53|1455.74
18:30:54|1455.74
18:30:55|1455.45
18:30:56|1455.45
18:30:57|1455.45
18:30:58|1456.28
18:30:59|1456.62
18:31:00|1456.62
18:31:01|1456.62
18:31:02|1456.62
18:31:03|1456.62
18:31:05|1456.62
18:31:05|1457.04
18:31:06|1457.16
18:31:08|1457.16
18:31:10|1457.16
18:31:10|1457.3
18:31:12|1457.77
18:31:12|1458.14
18:31:13|1458.14
18:31:15|1458.14
18:31:16|1458.14
18:31:16|1457.78
18:31:17|1457.78
18:31:19|1457.78
18:31:21|1457.36
18:31:21|1457.36
18:31:22|1457.22
18:31:23|1457.22
18:31:24|1457.22
18:31:26|1456.58
18:31:27|1456.45
18:31:27|1456.45
18:31:29|1456.45
18:31:29|1455.42
18:31:31|1455.42
18:31:32|1455.85
18:31:32|1455.85
18:31:34|1455.85
18:31:35|1455.85
18:31:35|1455.85
18:31:36|1455.85
18:31:39|1455.45
18:31:39|1455.45
18:31:40|1456.21
18:31:41|1456.21
18:31:42|1456.21
18:31:43|1456.21
18:31:44|1456.21
18:31:46|1456.21
18:31:46|1456.21
18:31:48|1456.21
18:31:48|1456.79
18:31:50|1457.02
18:31:51|1457.02
18:31:52|1456.7
18:31:52|1456.34
18:31:54|1456.34
18:31:54|1456.34
18:31:56|1456.34
18:31:57|1456.34
18:31:58|1456.34
18:31:59|1456.34
18:32:00|1456.34
18:32:00|1456.34
18:32:02|1456.34
18:32:04|1456.49
18:32:04|1456.49
18:32:05|1456.49
18:32:06|1456.49
18:32:07|1456.49
18:32:08|1456.49
18:32:09|1456.49
18:32:10|1456.49
18:32:11|1456.49
18:32:12|1456.38
18:32:13|1456.38
18:32:14|1456.34
18:32:16|1456.36
18:32:17|1456.36
18:32:18|1456.36
18:32:19|1456.36
18:32:19|1456.34
18:32:21|1456.34
18:32:22|1456.34
18:32:23|1456.34
18:32:24|1456.34
18:32:26|1456.26
18:32:26|1456.26
18:32:27|1456.26
18:32:28|1456.26
18:32:29|1456.26
18:32:31|1456.26
18:32:31|1456.26
18:32:33|1456.26
18:32:34|1456.26
18:32:35|1456.26
18:32:36|1456.26
18:32:36|1456.26
18:32:38|1456.26
18:32:39|1456.26
18:32:40|1456.26
18:32:41|1456.25
18:32:42|1456.16
18:32:43|1456.16
18:32:43|1456.16
18:32:44|1456.16
18:32:46|1456.16
18:32:47|1456.16
18:32:48|1456.16
18:32:49|1456.16
18:32:50|1455.62
18:32:51|1455.62
18:32:52|1455.62
18:32:53|1455.62
18:32:54|1455.62
18:32:55|1455.62
18:32:56|1455.62
18:32:57|1455.62
18:32:58|1455.62
18:32:59|1455.62
18:33:00|1455.62
18:33:01|1455.62
18:33:02|1455.62
18:33:03|1455.62
18:33:04|1455.86
18:33:05|1455.85
18:33:06|1455.85
18:33:07|1455.85
18:33:09|1455.85
18:33:10|1455.85
18:33:11|1455.85
18:33:12|1455.85
18:33:13|1455.85
18:33:14|1455.98
18:33:15|1455.98
18:33:16|1455.98
18:33:16|1455.98
18:33:18|1455.98
18:33:19|1455.98
18:33:19|1455.98
18:33:21|1456.42
18:33:22|1456.45
18:33:23|1456.45
18:33:24|1456.45
18:33:25|1456.83
18:33:26|1456.62
18:33:27|1456.62
18:33:28|1456.62
18:33:29|1456.74
18:33:31|1456.74
18:33:32|1456.74
18:33:33|1456.74
18:33:34|1456.81
18:33:35|1456.81
18:33:36|1456.81
18:33:37|1456.81
18:33:38|1456.81
18:33:39|1456.81
18:33:40|1456.81
18:33:41|1456.81
18:33:42|1456.81
18:33:44|1455.94
18:33:45|1455.91
18:33:46|1455.91
18:33:47|1455.91
18:33:49|1456.5
18:33:49|1456.5
18:33:51|1456.5
18:33:51|1456.5
18:33:53|1456.5
18:33:53|1455.93
18:33:55|1455.93
18:33:56|1455.93
18:33:57|1455.93
18:33:58|1455.93
18:33:59|1454.86
18:34:00|1454.49
18:34:01|1454.69
18:34:01|1455.09
18:34:02|1455.09
18:34:03|1455.09
18:34:05|1455.15
18:34:06|1455.15
18:34:07|1454.54
18:34:08|1454.54
18:34:09|1454.54
18:34:10|1454.54
18:34:11|1454.54
18:34:11|1454.54
18:34:13|1454.54
18:34:14|1455.17
18:34:15|1455.17
18:34:15|1455.17
18:34:17|1455.17
18:34:17|1455.17
18:34:19|1455.17
18:34:20|1455.17
18:34:21|1455.17
18:34:22|1455.17
18:34:24|1456.04
18:34:24|1456.04
18:34:25|1456.29
18:34:26|1456.29
18:34:27|1456.29
18:34:29|1456.29
18:34:30|1456.29
18:34:31|1456.29
18:34:31|1456.29
18:34:33|1456.29
18:34:33|1456.29
18:34:35|1456.53
18:34:36|1457.06
18:34:37|1457.06
18:34:38|1456.57
18:34:39|1456.57
18:34:39|1456.57
18:34:41|1456.57
18:34:43|1456.57
18:34:43|1456.57
18:34:44|1456.57
18:34:45|1456.57
18:34:46|1456.57
18:34:47|1456.57
18:34:48|1456.57
18:34:49|1456.57
18:34:51|1456.69
18:34:51|1457.36
18:34:53|1457.36
18:34:54|1457.36
18:34:55|1457.36
18:34:56|1457.36
18:34:57|1457.19
18:34:57|1457.19
18:34:58|1457.19
18:34:59|1457.19
18:35:00|1457.19
18:35:03|1457.19
18:35:03|1457.19
18:35:04|1457.19
18:35:06|1457.11
18:35:07|1457.11
18:35:07|1457.11
18:35:09|1457.11
18:35:11|1457.11
18:35:11|1457.11
18:35:12|1457.11
18:35:13|1457.26
18:35:14|1457.26
18:35:15|1457.26
18:35:17|1457.26
18:35:18|1457.26
18:35:19|1457.26
18:35:21|1457.26
18:35:22|1457.26
18:35:23|1457.26
18:35:25|1457.26
18:35:25|1457.26
18:35:26|1457.26
18:35:27|1457.26
18:35:28|1457.26
18:35:29|1457.26
18:35:30|1456.74
18:35:31|1456.74
18:35:32|1456.74
18:35:33|1456.74
18:35:34|1456.74
18:35:35|1456.74
18:35:36|1456.74
18:35:37|1457.03
18:35:39|1458.42
18:35:41|1458.42
18:35:41|1458.37
18:35:42|1459.04
18:35:43|1459.99
18:35:44|1459.87
18:35:45|1459.87
18:35:46|1459.22
18:35:47|1459.22
18:35:49|1459.22
18:35:49|1459.22
18:35:50|1459.22
18:35:52|1458.98
18:35:52|1458.98
18:35:54|1459.02
18:35:55|1459.02
18:35:56|1458.54
18:35:57|1458.54
18:35:58|1458.54
18:35:59|1458.54
18:36:00|1458.54
18:36:01|1458.54
18:36:02|1458.54
18:36:03|1458.54
18:36:04|1458.54
18:36:05|1458.54
18:36:07|1459.15
18:36:07|1459.44
18:36:08|1459.44
18:36:09|1459.52
18:36:11|1459.02
18:36:13|1458.59
18:36:13|1458.97
18:36:15|1458.97
18:36:16|1458.97
18:36:17|1458.97
18:36:18|1458.97
18:36:19|1458.97
18:36:20|1458.97
18:36:21|1458.97
18:36:22|1458.97
18:36:23|1458.97
18:36:24|1458.12
18:36:25|1458.12
18:36:26|1458.27
18:36:27|1458.85
18:36:28|1458.85
18:36:29|1458.85
18:36:30|1459.
18:36:31|1459.
18:36:32|1459.
18:36:33|1459.
18:36:34|1459.
18:36:35|1459.
18:36:36|1459.
18:36:37|1459.
18:36:38|1459.
18:36:39|1459.
18:36:41|1459.44
18:36:42|1459.87
18:36:43|1460.
18:36:44|1460.51
18:36:45|1460.25
18:36:46|1460.66
18:36:47|1460.93
18:36:48|1460.93
18:36:49|1461.13
18:36:50|1461.58
18:36:51|1461.33
18:36:52|1461.33
18:36:53|1461.33
18:36:54|1461.09
18:36:55|1461.47
18:36:56|1461.2
18:36:57|1461.2
18:36:58|1461.2
18:36:59|1461.2
18:37:00|1461.2
18:37:01|1461.2
18:37:02|1459.99
18:37:03|1459.99
18:37:04|1460.36
18:37:05|1460.29
18:37:06|1460.29
18:37:07|1460.29
18:37:08|1460.29
18:37:09|1460.29
18:37:10|1460.29
18:37:12|1460.25
18:37:13|1460.25
18:37:14|1460.16
18:37:15|1460.16
18:37:16|1460.16
18:37:17|1459.68
18:37:17|1459.68
18:37:19|1459.68
18:37:20|1459.61
18:37:21|1459.61
18:37:22|1459.51
18:37:23|1459.51
18:37:24|1459.51
18:37:25|1459.44
18:37:26|1459.44
18:37:27|1459.86
18:37:28|1459.86
18:37:29|1459.86
18:37:30|1459.86
18:37:31|1459.78
18:37:32|1459.92
18:37:34|1459.92
18:37:35|1459.92
18:37:36|1459.92
18:37:37|1459.92
18:37:38|1459.92
18:37:39|1459.69
18:37:40|1459.77
18:37:41|1460.1
18:37:42|1460.1
18:37:43|1460.1
18:37:44|1460.1
18:37:45|1460.1
18:37:46|1460.69
18:37:47|1460.69
18:37:48|1460.69
18:37:49|1460.98
18:37:50|1461.58
18:37:51|1461.56
18:37:52|1461.56
18:37:53|1461.64
18:37:54|1461.64
18:37:55|1461.64
18:37:56|1461.64
18:37:57|1461.64
18:37:58|1461.64
18:37:59|1461.64
18:38:00|1461.64
18:38:01|1461.53
18:38:02|1461.91
18:38:03|1461.98
18:38:04|1461.98
18:38:05|1461.98
18:38:06|1462.39
18:38:08|1462.39
18:38:08|1462.39
18:38:09|1462.13
18:38:10|1462.13
18:38:11|1462.28
18:38:13|1462.27
18:38:14|1462.27
18:38:15|1462.41
18:38:16|1462.28
18:38:18|1462.47
18:38:19|1462.13
18:38:20|1462.13
18:38:21|1462.85
18:38:22|1463.32
18:38:23|1463.23
18:38:24|1462.68
18:38:25|1462.68
18:38:26|1462.17
18:38:27|1462.25
18:38:28|1462.25
18:38:29|1462.25
18:38:30|1462.33
18:38:31|1462.25
18:38:32|1462.24
18:38:34|1462.36
18:38:34|1462.36
18:38:35|1461.84
18:38:37|1461.84
18:38:38|1461.84
18:38:38|1461.84
18:38:40|1461.84
18:38:40|1461.84
18:38:42|1461.84
18:38:43|1461.84
18:38:43|1461.74
18:38:44|1461.85
18:38:45|1461.85
18:38:46|1461.85
18:38:47|1461.89
18:38:49|1461.66
18:38:50|1461.66
18:38:50|1461.66
18:38:51|1461.66
18:38:52|1461.66
18:38:54|1461.81
18:38:55|1461.81
18:38:56|1461.73
18:38:56|1461.73
18:38:57|1461.32
18:38:59|1461.63
18:39:00|1461.63
18:39:00|1461.63
18:39:01|1461.5
18:39:03|1461.5
18:39:03|1461.65
18:39:05|1461.65
18:39:05|1461.56
18:39:07|1461.65
18:39:08|1461.65
18:39:09|1461.64
18:39:10|1461.64
18:39:11|1460.94
18:39:12|1460.94
18:39:13|1460.94
18:39:15|1461.24
18:39:15|1461.24
18:39:16|1461.24
18:39:19|1461.79
18:39:20|1461.7
18:39:21|1461.7
18:39:22|1461.7
18:39:23|1461.24
18:39:24|1461.24
18:39:25|1461.24
18:39:25|1461.24
18:39:27|1461.24
18:39:28|1461.31
18:39:29|1461.31
18:39:30|1461.31
18:39:31|1461.31
18:39:33|1461.31
18:39:33|1461.62
18:39:34|1461.4
18:39:35|1461.4
18:39:36|1461.51
18:39:37|1461.84
18:39:38|1461.84
18:39:39|1461.84
18:39:40|1461.84
18:39:41|1461.84
18:39:42|1461.84
18:39:43|1461.84
18:39:44|1461.84
18:39:46|1461.84
18:39:48|1461.72
18:39:48|1461.72
18:39:49|1461.72
18:39:50|1461.72
18:39:51|1461.67
18:39:52|1461.67
18:39:53|1461.67
18:39:54|1461.67
18:39:55|1461.67
18:39:56|1461.67
18:39:57|1461.49
18:39:58|1461.49
18:39:59|1461.49
18:40:00|1461.49
18:40:01|1461.49
18:40:02|1461.49
18:40:03|1461.49
18:40:04|1461.49
18:40:05|1461.42
18:40:06|1461.42
18:40:07|1461.48
18:40:08|1461.49
18:40:10|1461.49
18:40:10|1461.49
18:40:12|1461.49
18:40:13|1461.49
18:40:14|1461.49
18:40:15|1461.36
18:40:17|1461.38
18:40:17|1461.51
18:40:18|1461.51
18:40:20|1461.51
18:40:21|1461.51
18:40:22|1461.51
18:40:22|1461.36
18:40:24|1461.49
18:40:25|1461.49
18:40:26|1461.49
18:40:26|1461.49
18:40:28|1461.49
18:40:28|1461.49
18:40:30|1461.16
18:40:31|1461.16
18:40:31|1461.16
18:40:33|1461.16
18:40:35|1461.16
18:40:35|1461.16
18:40:36|1461.16
18:40:37|1461.16
18:40:38|1460.82
18:40:39|1460.97
18:40:40|1460.9
18:40:41|1460.16
18:40:42|1460.14
18:40:43|1460.14
18:40:44|1460.14
18:40:45|1460.14
18:40:46|1459.62
18:40:47|1459.62
18:40:48|1459.62
18:40:49|1459.62
18:40:50|1459.62
18:40:51|1459.62
18:40:52|1459.62
18:40:53|1459.62
18:40:54|1459.75
18:40:55|1459.76
18:40:56|1459.31
18:40:57|1459.31
18:40:58|1459.31
18:40:59|1459.31
18:41:00|1459.31
18:41:01|1459.31
18:41:02|1459.31
18:41:03|1459.31
18:41:04|1459.31
18:41:05|1459.31
18:41:06|1459.36
18:41:07|1459.36
18:41:08|1459.36
18:41:09|1459.87
18:41:10|1459.87
18:41:11|1459.87
18:41:12|1460.72
18:41:13|1460.74
18:41:14|1460.74
18:41:15|1460.74
18:41:17|1460.74
18:41:19|1460.74
18:41:19|1460.74
18:41:20|1460.74
18:41:22|1460.74
18:41:23|1458.96
18:41:24|1459.15
18:41:25|1459.15
18:41:26|1459.15
18:41:26|1459.15
18:41:28|1459.15
18:41:28|1459.15
18:41:30|1459.15
18:41:31|1459.15
18:41:33|1459.39
18:41:34|1459.39
18:41:35|1459.39
18:41:36|1459.39
18:41:37|1459.39
18:41:39|1459.39
18:41:40|1459.39
18:41:41|1459.39
18:41:41|1459.39
18:41:43|1459.39
18:41:43|1458.99
18:41:44|1459.16
18:41:46|1459.36
18:41:46|1459.36
18:41:48|1459.36
18:41:49|1459.36
18:41:50|1459.12
18:41:51|1459.12
18:41:52|1459.12
18:41:53|1459.12
18:41:54|1459.12
18:41:55|1459.12
18:41:56|1459.08
18:41:57|1459.08
18:41:58|1459.08
18:41:59|1459.08
18:42:00|1459.38
18:42:01|1459.16
18:42:02|1459.16
18:42:03|1459.16
18:42:04|1459.16
18:42:05|1459.16
18:42:06|1459.16
18:42:07|1459.16
18:42:08|1459.16
18:42:09|1460.06
18:42:10|1460.06
18:42:11|1460.29
18:42:12|1460.29
18:42:13|1460.29
18:42:14|1460.29
18:42:15|1460.29
18:42:16|1460.29
18:42:18|1460.29
18:42:19|1459.21
18:42:20|1459.21
18:42:20|1459.21
18:42:22|1459.21
18:42:23|1459.21
18:42:25|1459.21
18:42:26|1459.21
18:42:27|1459.21
18:42:28|1459.21
18:42:29|1459.21
18:42:29|1458.27
18:42:30|1458.27
18:42:31|1458.41
18:42:33|1458.31
18:42:33|1458.31
18:42:35|1458.31
18:42:36|1458.31
18:42:38|1458.31
18:42:38|1458.31
18:42:39|1458.57
18:42:40|1458.57
18:42:41|1458.91
18:42:43|1458.91
18:42:44|1459.05
18:42:45|1459.05
18:42:45|1459.19
18:42:47|1459.19
18:42:49|1458.6
18:42:50|1458.6
18:42:50|1458.78
18:42:51|1458.78
18:42:53|1458.78
18:42:54|1458.55
18:42:55|1458.55
18:42:57|1458.64
18:42:57|1458.64
18:42:59|1458.62
18:43:00|1458.56
18:43:01|1458.56
18:43:02|1458.56
18:43:03|1459.
18:43:04|1459.04
18:43:05|1459.04
18:43:07|1459.04
18:43:08|1459.04
18:43:08|1459.04
18:43:10|1459.04
18:43:10|1459.04
18:43:13|1459.04
18:43:13|1459.75
18:43:14|1459.75
18:43:15|1459.75
18:43:17|1459.75
18:43:18|1459.75
18:43:19|1459.75
18:43:20|1458.94
18:43:21|1458.94
18:43:22|1458.94
18:43:23|1458.94
18:43:24|1458.76
18:43:25|1458.76
18:43:26|1458.76
18:43:27|1458.76
18:43:28|1458.76
18:43:29|1458.76
18:43:30|1458.76
18:43:31|1458.76
18:43:32|1458.76
18:43:33|1458.5
18:43:35|1458.81
18:43:36|1458.81
18:43:37|1458.81
18:43:38|1458.81
18:43:40|1458.81
18:43:40|1458.81
18:43:42|1459.09
18:43:43|1459.09
18:43:44|1459.09
18:43:45|1459.09
18:43:45|1459.09
18:43:47|1459.09
18:43:47|1459.09
18:43:49|1458.9
18:43:50|1458.9
18:43:51|1458.9
18:43:52|1458.9
18:43:53|1458.07
18:43:54|1458.07
18:43:55|1458.07
18:43:56|1458.07
18:43:57|1457.71
18:43:58|1457.54
18:43:59|1457.54
18:44:00|1457.54
18:44:01|1457.54
18:44:02|1457.03
18:44:03|1457.03
18:44:04|1457.03
18:44:05|1456.51
18:44:06|1456.51
18:44:07|1456.3
18:44:08|1456.3
18:44:10|1456.3
18:44:11|1456.3
18:44:12|1456.3
18:44:12|1456.3
18:44:13|1456.3
18:44:14|1456.3
18:44:15|1456.3
18:44:16|1456.78
18:44:17|1456.78
18:44:19|1456.78
18:44:20|1456.78
18:44:22|1456.78
18:44:23|1456.78
18:44:24|1456.46
18:44:25|1456.46
18:44:27|1456.95
18:44:28|1456.95
18:44:29|1456.68
18:44:29|1456.68
18:44:30|1456.68
18:44:31|1456.68
18:44:33|1456.68
18:44:34|1456.68
18:44:36|1456.68
18:44:36|1456.68
18:44:37|1456.68
18:44:39|1456.68
18:44:40|1457.45
18:44:40|1457.45
18:44:42|1457.45
18:44:43|1457.45
18:44:44|1457.16
18:44:45|1457.16
18:44:46|1457.16
18:44:46|1457.16
18:44:48|1457.16
18:44:48|1457.23
18:44:49|1457.23
18:44:50|1457.23
18:44:51|1457.23
18:44:52|1457.23
18:44:54|1456.94
18:44:55|1456.94
18:44:56|1456.89
18:44:57|1456.69
18:44:58|1456.69
18:44:59|1456.69
18:45:01|1456.69
18:45:01|1456.69
18:45:02|1456.75
18:45:04|1456.4
18:45:05|1456.4
18:45:06|1456.4
18:45:07|1456.61
18:45:08|1456.61
18:45:08|1456.61
18:45:09|1456.61
18:45:11|1456.61
18:45:12|1456.61
18:45:13|1456.61
18:45:13|1456.61
18:45:15|1456.61
18:45:16|1456.61
18:45:16|1456.61
18:45:17|1456.89
18:45:19|1456.89
18:45:20|1457.37
18:45:22|1457.37
18:45:23|1457.37
18:45:24|1457.37
18:45:25|1457.37
18:45:26|1457.37
18:45:28|1456.95
18:45:28|1456.95
18:45:30|1457.05
18:45:30|1457.05
18:45:31|1457.54
18:45:33|1457.54
18:45:34|1457.54
18:45:35|1457.89
18:45:36|1457.89
18:45:37|1457.32
18:45:38|1457.32
18:45:39|1457.32
18:45:40|1457.32
18:45:42|1457.32
18:45:43|1457.32
18:45:43|1457.32
18:45:45|1457.32
18:45:46|1457.32
18:45:47|1457.32
18:45:49|1457.32
18:45:50|1457.32
18:45:51|1457.32
18:45:51|1457.32
18:45:52|1457.01
18:45:54|1457.01
18:45:55|1457.01
18:45:56|1457.01
18:45:57|1457.01
18:45:58|1457.15
18:45:59|1457.15
18:46:00|1457.15
18:46:01|1457.15
18:46:02|1457.15
18:46:03|1457.15
18:46:04|1457.15
18:46:05|1457.62
18:46:06|1457.62
18:46:07|1457.62
18:46:08|1457.62
18:46:10|1457.62
18:46:10|1457.62
18:46:11|1457.62
18:46:12|1457.62
18:46:13|1457.62
18:46:15|1457.95
18:46:16|1457.95
18:46:17|1457.95
18:46:18|1457.95
18:46:19|1457.95
18:46:19|1457.95
18:46:22|1457.95
18:46:22|1457.95
18:46:23|1457.95
18:46:25|1457.95
18:46:26|1457.95
18:46:28|1457.95
18:46:28|1457.95
18:46:29|1457.95
18:46:31|1457.95
18:46:31|1457.8
18:46:33|1457.8
18:46:34|1457.8
18:46:35|1457.8
18:46:35|1457.8
18:46:37|1457.8
18:46:39|1457.8
18:46:40|1457.68
18:46:42|1458.1
18:46:42|1458.1
18:46:43|1457.66
18:46:44|1457.66
18:46:45|1457.33
18:46:46|1457.05
18:46:47|1457.05
18:46:48|1457.05
18:46:49|1457.05
18:46:50|1457.05
18:46:51|1457.05
18:46:53|1457.01
18:46:54|1457.04
18:46:55|1457.04
18:46:57|1457.04
18:46:57|1457.04
18:46:58|1457.04
18:46:59|1456.97
18:47:00|1456.61
18:47:01|1455.97
18:47:02|1455.97
18:47:03|1455.97
18:47:04|1455.97
18:47:05|1455.97
18:47:06|1455.97
18:47:07|1455.97
18:47:08|1456.25
18:47:09|1455.22
18:47:10|1455.32
18:47:11|1455.53
18:47:12|1455.53
18:47:13|1455.53
18:47:14|1455.53
18:47:16|1455.73
18:47:17|1455.73
18:47:17|1455.82
18:47:19|1455.82
18:47:19|1455.82
18:47:21|1455.82
18:47:21|1455.82
18:47:23|1455.62
18:47:25|1455.86
18:47:25|1455.86
18:47:26|1455.46
18:47:27|1455.46
18:47:29|1455.59
18:47:29|1455.59
18:47:30|1455.59
18:47:31|1455.54
18:47:32|1455.54
18:47:34|1455.54
18:47:35|1455.54
18:47:35|1455.54
18:47:38|1455.54
18:47:38|1455.74
18:47:39|1456.56
18:47:41|1456.98
18:47:41|1457.65
18:47:43|1458.03
18:47:44|1458.41
18:47:45|1458.17
18:47:46|1458.17
18:47:47|1458.17
18:47:48|1458.17
18:47:49|1458.17
18:47:50|1458.17
18:47:51|1458.17
18:47:51|1458.17
18:47:53|1458.41
18:47:54|1458.41
18:47:56|1458.36
18:47:56|1458.36
18:47:57|1458.36
18:47:58|1458.36
18:47:59|1458.36
18:48:00|1458.36
18:48:01|1458.36
18:48:02|1458.36
18:48:04|1458.36
18:48:04|1458.
18:48:05|1458.
18:48:07|1458.
18:48:08|1458.
18:48:09|1458.
18:48:09|1458.
18:48:11|1458.
18:48:12|1458.
18:48:12|1457.98
18:48:14|1457.98
18:48:15|1457.98
18:48:16|1458.23
18:48:17|1458.23
18:48:17|1458.23
18:48:19|1458.
18:48:20|1457.83
18:48:21|1457.83
18:48:22|1457.83
18:48:24|1457.32
18:48:24|1457.32
18:48:25|1457.32
18:48:26|1457.32
18:48:27|1457.34
18:48:28|1457.34
18:48:29|1457.34
18:48:30|1457.34
18:48:31|1457.34
18:48:32|1457.34
18:48:33|1457.34
18:48:35|1457.34
18:48:35|1457.34
18:48:37|1457.34
18:48:37|1457.34
18:48:39|1457.34
18:48:41|1457.34
18:48:41|1457.34
18:48:42|1457.34
18:48:43|1457.34
18:48:44|1456.92
18:48:46|1456.92
18:48:47|1457.22
18:48:48|1457.22
18:48:48|1457.58
18:48:50|1457.58
18:48:50|1456.85
18:48:52|1456.85
18:48:53|1456.85
18:48:53|1456.85
18:48:55|1456.85
18:48:56|1456.85
18:48:57|1456.85
18:48:57|1456.85
18:48:59|1456.85
18:49:00|1456.85
18:49:00|1456.85
18:49:01|1456.85
18:49:03|1456.88
18:49:04|1456.88
18:49:05|1456.88
18:49:06|1456.88
18:49:07|1456.88
18:49:08|1456.88
18:49:08|1456.88
18:49:10|1456.88
18:49:10|1456.88
18:49:11|1456.88
18:49:13|1456.53
18:49:14|1456.53
18:49:15|1456.53
18:49:16|1456.53
18:49:16|1456.53
18:49:17|1456.53
18:49:19|1456.53
18:49:20|1456.53
18:49:21|1456.53
18:49:22|1456.34
18:49:23|1456.5
18:49:24|1456.76
18:49:26|1456.76
18:49:26|1456.76
18:49:28|1457.32
18:49:29|1457.5
18:49:30|1457.5
18:49:31|1457.5
18:49:32|1457.5
18:49:32|1457.5
18:49:34|1457.5
18:49:34|1457.67
18:49:36|1457.67
18:49:36|1457.67
18:49:38|1457.67
18:49:38|1457.67
18:49:40|1457.67
18:49:40|1457.67
18:49:43|1457.43
18:49:44|1457.43
18:49:45|1457.43
18:49:46|1457.43
18:49:47|1457.43
18:49:48|1457.43
18:49:49|1457.43
18:49:50|1457.43
18:49:51|1457.26
18:49:51|1457.26
18:49:52|1457.26
18:49:54|1457.26
18:49:55|1457.54
18:49:57|1457.54
18:49:57|1457.54
18:49:58|1457.54
18:49:59|1457.54
18:50:00|1457.54
18:50:01|1458.29
18:50:03|1458.29
18:50:03|1457.88
18:50:05|1457.88
18:50:05|1457.88
18:50:06|1457.88
18:50:08|1457.88
18:50:09|1457.88
18:50:10|1457.88
18:50:12|1456.8
18:50:12|1456.74
18:50:13|1456.73
18:50:15|1456.73
18:50:16|1456.73
18:50:16|1456.73
18:50:18|1456.73
18:50:18|1456.73
18:50:19|1456.73
18:50:21|1456.73
18:50:22|1456.73
18:50:22|1456.73
18:50:23|1456.73
18:50:24|1456.49
18:50:26|1456.49
18:50:28|1456.49
18:50:29|1456.49
18:50:30|1456.33
18:50:31|1456.33
18:50:32|1456.33
18:50:33|1456.33
18:50:34|1456.33
18:50:35|1456.33
18:50:36|1456.08
18:50:37|1456.3
18:50:38|1456.3
18:50:39|1456.3
18:50:40|1456.13
18:50:42|1456.13
18:50:43|1456.13
18:50:44|1456.13
18:50:45|1456.04
18:50:46|1455.53
18:50:46|1455.53
18:50:47|1455.53
18:50:48|1455.53
18:50:49|1455.16
18:50:50|1455.16
18:50:52|1455.16
18:50:52|1455.23
18:50:54|1455.23
18:50:54|1455.23
18:50:55|1455.23
18:50:56|1455.33
18:50:58|1455.33
18:50:59|1455.07
18:51:00|1455.2
18:51:01|1455.2
18:51:03|1455.06
18:51:04|1455.06
18:51:04|1455.06
18:51:05|1455.06
18:51:06|1455.06
18:51:07|1455.
18:51:08|1454.67
18:51:09|1454.67
18:51:10|1454.88
18:51:11|1454.54
18:51:13|1455.07
18:51:13|1454.2
18:51:15|1454.28
18:51:15|1454.28
18:51:16|1453.97
18:51:18|1453.19
18:51:19|1453.23
18:51:20|1454.43
18:51:21|1455.12
18:51:22|1455.12
18:51:23|1455.41
18:51:24|1455.6
18:51:25|1455.91
18:51:27|1456.91
18:51:27|1457.35
18:51:28|1457.55
18:51:30|1457.48
18:51:31|1457.48
18:51:31|1457.48
18:51:33|1457.48
18:51:34|1457.05
18:51:35|1456.9
18:51:36|1456.9
18:51:38|1457.66
18:51:38|1458.31
18:51:39|1457.93
18:51:40|1457.93
18:51:42|1457.64
18:51:43|1457.64
18:51:44|1457.64
18:51:45|1457.64
18:51:46|1457.64
18:51:47|1457.64
18:51:48|1457.1
18:51:49|1457.1
18:51:50|1457.1
18:51:51|1457.1
18:51:51|1457.1
18:51:54|1457.1
18:51:55|1457.1
18:51:55|1457.04
18:51:58|1457.59
18:51:59|1457.4
18:52:00|1457.4
18:52:01|1457.4
18:52:02|1456.9
18:52:03|1456.9
18:52:04|1456.51
18:52:05|1456.51
18:52:06|1456.51
18:52:07|1456.51
18:52:08|1456.51
18:52:09|1456.51
18:52:11|1457.25
18:52:12|1457.25
18:52:14|1456.57
18:52:14|1456.57
18:52:16|1456.57
18:52:16|1456.63
18:52:18|1456.63
18:52:19|1456.64
18:52:20|1456.64
18:52:21|1456.64
18:52:22|1456.64
18:52:23|1456.86
18:52:24|1457.25
18:52:25|1457.13
18:52:26|1457.55
18:52:28|1458.19
18:52:29|1458.19
18:52:30|1458.19
18:52:31|1458.27
18:52:33|1458.27
18:52:33|1457.79
18:52:35|1457.79
18:52:35|1457.02
18:52:37|1457.22
18:52:38|1457.22
18:52:40|1457.7
18:52:40|1457.7
18:52:42|1457.7
18:52:43|1457.7
18:52:43|1457.7
18:52:44|1457.7
18:52:45|1457.91
18:52:46|1457.91
18:52:48|1457.66
18:52:49|1457.66
18:52:50|1458.09
18:52:50|1458.09
18:52:52|1458.09
18:52:52|1458.09
18:52:53|1458.09
18:52:55|1458.09
18:52:57|1458.09
18:52:57|1458.09
18:52:58|1458.53
18:53:00|1458.53
18:53:01|1458.
18:53:02|1458.
18:53:03|1458.
18:53:04|1458.
18:53:05|1457.87
18:53:06|1457.92
18:53:07|1457.33
18:53:08|1457.33
18:53:09|1457.33
18:53:11|1457.33
18:53:11|1457.62
18:53:12|1457.62
18:53:13|1457.62
18:53:14|1457.62
18:53:15|1457.62
18:53:17|1457.62
18:53:18|1457.62
18:53:19|1456.98
18:53:19|1456.98
18:53:20|1456.92
18:53:22|1456.92
18:53:22|1456.83
18:53:23|1456.55
18:53:25|1456.55
18:53:25|1456.55
18:53:26|1456.55
18:53:28|1456.38
18:53:29|1456.38
18:53:30|1456.38
18:53:32|1456.38
18:53:33|1456.38
18:53:34|1456.82
18:53:35|1456.82
18:53:36|1456.82
18:53:37|1456.82
18:53:38|1456.82
18:53:39|1456.82
18:53:40|1456.82
18:53:41|1456.82
18:53:42|1456.82
18:53:43|1456.82
18:53:44|1457.23
18:53:45|1457.23
18:53:46|1457.23
18:53:47|1457.23
18:53:48|1457.23
18:53:49|1457.23
18:53:50|1457.28
18:53:51|1457.58
18:53:52|1457.87
18:53:53|1457.87
18:53:54|1457.87
18:53:55|1457.87
18:53:56|1457.87
18:53:57|1458.82
18:53:58|1458.82
18:53:59|1458.82
18:54:01|1458.52
18:54:02|1458.13
18:54:03|1458.14
18:54:04|1458.14
18:54:04|1458.14
18:54:06|1458.14
18:54:06|1458.14
18:54:07|1458.14
18:54:08|1458.14
18:54:09|1458.14
18:54:11|1458.13
18:54:11|1458.13
18:54:13|1458.13
18:54:13|1458.13
18:54:14|1458.13
18:54:15|1458.13
18:54:17|1458.13
18:54:18|1458.13
18:54:19|1458.
18:54:20|1457.76
18:54:21|1457.76
18:54:22|1457.76
18:54:23|1457.39
18:54:24|1457.39
18:54:25|1457.39
18:54:26|1457.39
18:54:27|1457.39
18:54:28|1457.39
18:54:30|1457.39
18:54:31|1457.97
18:54:32|1457.12
18:54:33|1457.12
18:54:34|1457.12
18:54:35|1457.12
18:54:36|1457.7
18:54:37|1457.71
18:54:39|1457.71
18:54:40|1457.71
18:54:41|1457.71
18:54:43|1458.2
18:54:44|1458.2
18:54:45|1458.2
18:54:46|1458.2
18:54:47|1458.2
18:54:48|1458.2
18:54:49|1458.2
18:54:50|1458.
18:54:51|1458.
18:54:52|1458.
18:54:53|1458.
18:54:54|1458.
18:54:55|1458.
18:54:56|1458.
18:54:57|1458.
18:54:58|1458.37
18:54:59|1458.05
18:55:00|1458.05
18:55:01|1458.01
18:55:02|1458.01
18:55:03|1458.01
18:55:04|1457.23
18:55:05|1457.91
18:55:06|1457.16
18:55:08|1457.16
18:55:09|1457.16
18:55:09|1457.16
18:55:11|1457.15
18:55:11|1457.15
18:55:12|1457.15
18:55:13|1457.15
18:55:14|1457.15
18:55:15|1457.09
18:55:16|1457.09
18:55:18|1457.17
18:55:19|1457.17
18:55:19|1457.17
18:55:20|1457.17
18:55:21|1457.17
18:55:22|1457.17
18:55:23|1457.17
18:55:25|1457.17
18:55:25|1457.17
18:55:26|1457.17
18:55:27|1457.17
18:55:28|1457.04
18:55:30|1457.31
18:55:31|1457.31
18:55:33|1457.31
18:55:34|1457.59
18:55:35|1457.59
18:55:35|1457.59
18:55:37|1457.59
18:55:37|1457.11
18:55:39|1456.82
18:55:40|1456.82
18:55:41|1456.54
18:55:42|1456.38
18:55:43|1456.38
18:55:44|1456.38
18:55:45|1456.38
18:55:46|1456.38
18:55:47|1456.38
18:55:48|1456.38
18:55:49|1455.87
18:55:50|1455.87
18:55:51|1455.87
18:55:52|1455.11
18:55:53|1455.11
18:55:54|1455.11
18:55:55|1455.11
18:55:56|1455.11
18:55:57|1455.11
18:55:58|1455.11
18:55:59|1455.03
18:56:00|1455.03
18:56:01|1455.03
18:56:02|1455.03
18:56:03|1455.03
18:56:04|1455.18
18:56:05|1455.45
18:56:06|1455.45
18:56:08|1455.72
18:56:08|1455.72
18:56:09|1455.95
18:56:10|1455.95
18:56:11|1455.95
18:56:12|1455.65
18:56:14|1455.65
18:56:14|1455.65
18:56:15|1455.65
18:56:16|1455.65
18:56:17|1455.53
18:56:19|1455.53
18:56:19|1455.53
18:56:20|1455.53
18:56:21|1455.53
18:56:23|1455.53
18:56:23|1455.25
18:56:24|1455.25
18:56:25|1455.25
18:56:26|1455.25
18:56:27|1455.25
18:56:28|1455.25
18:56:30|1455.06
18:56:31|1455.06
18:56:32|1455.06
18:56:33|1455.06
18:56:34|1455.06
18:56:36|1455.06
18:56:36|1455.06
18:56:37|1455.06
18:56:38|1455.06
18:56:40|1455.06
18:56:41|1455.06
18:56:43|1455.06
18:56:43|1455.45
18:56:44|1455.45
18:56:45|1455.45
18:56:46|1455.45
18:56:48|1455.28
18:56:49|1455.05
18:56:50|1454.57
18:56:51|1455.62
18:56:52|1455.62
18:56:53|1455.62
18:56:54|1455.62
18:56:55|1455.62
18:56:56|1456.28
18:56:57|1456.17
18:56:58|1456.17
18:56:59|1456.17
18:57:00|1456.17
18:57:01|1456.17
18:57:03|1456.17
18:57:03|1456.17
18:57:04|1456.1
18:57:05|1456.1
18:57:06|1455.78
18:57:07|1455.58
18:57:08|1455.45
18:57:09|1455.91
18:57:10|1455.91
18:57:11|1455.91
18:57:12|1455.99
18:57:13|1455.99
18:57:15|1455.99
18:57:16|1455.99
18:57:17|1455.99
18:57:18|1455.22
18:57:19|1455.22
18:57:20|1455.22
18:57:21|1455.22
18:57:22|1455.22
18:57:23|1455.22
18:57:24|1455.22
18:57:25|1455.22
18:57:26|1455.22
18:57:27|1455.68
18:57:28|1455.68
18:57:29|1455.68
18:57:30|1456.07
18:57:31|1456.07
18:57:33|1456.05
18:57:34|1456.05
18:57:35|1456.05
18:57:36|1456.05
18:57:37|1456.05
18:57:38|1456.05
18:57:39|1455.66
18:57:40|1455.66
18:57:41|1455.66
18:57:42|1455.66
18:57:43|1455.66
18:57:44|1455.84
18:57:45|1456.07
18:57:46|1456.07
18:57:47|1456.07
18:57:48|1456.07
18:57:49|1456.07
18:57:50|1456.07
18:57:51|1455.99
18:57:52|1455.8
18:57:53|1455.8
18:57:54|1455.8
18:57:56|1455.8
18:57:57|1455.99
18:57:59|1455.88
18:57:59|1455.88
18:58:00|1455.78
18:58:01|1455.78
18:58:02|1455.47
18:58:03|1455.47
18:58:04|1455.47
18:58:06|1455.47
18:58:07|1455.47
18:58:08|1455.47
18:58:09|1455.47
18:58:10|1455.96
18:58:12|1456.06
18:58:12|1456.06
18:58:13|1456.07
18:58:14|1456.07
18:58:15|1456.01
18:58:16|1456.01
18:58:18|1455.81
18:58:19|1455.8
18:58:19|1455.64
18:58:20|1455.36
18:58:22|1455.36
18:58:23|1455.13
18:58:23|1455.13
18:58:25|1455.13
18:58:26|1455.13
18:58:27|1455.13
18:58:28|1455.13
18:58:29|1455.13
18:58:30|1455.13
18:58:31|1455.13
18:58:32|1455.13
18:58:33|1454.85
18:58:34|1454.85
18:58:35|1454.85
18:58:36|1454.85
18:58:37|1454.75
18:58:39|1454.75
18:58:40|1454.75
18:58:40|1454.75
18:58:41|1454.75
18:58:43|1454.75
18:58:44|1454.21
18:58:45|1454.21
18:58:47|1453.48
18:58:48|1453.72
18:58:49|1453.72
18:58:49|1453.72
18:58:51|1453.72
18:58:51|1453.72
18:58:53|1453.72
18:58:53|1453.72
18:58:54|1453.87
18:58:56|1453.87
18:58:56|1453.87
18:58:57|1453.87
18:58:58|1453.87
18:58:59|1453.87
18:59:00|1453.87
18:59:01|1453.87
18:59:03|1453.46
18:59:04|1453.4
18:59:06|1453.4
18:59:07|1453.4
18:59:08|1453.4
18:59:09|1453.4
18:59:10|1453.4
18:59:11|1453.4
18:59:12|1453.57
18:59:13|1453.57
18:59:14|1453.23
18:59:15|1453.23
18:59:16|1453.23
18:59:17|1453.23
18:59:18|1453.23
18:59:19|1453.23
18:59:20|1453.23
18:59:21|1453.9
18:59:22|1453.9
18:59:23|1453.9
18:59:24|1453.9
18:59:25|1453.9
18:59:26|1453.9
18:59:27|1453.62
18:59:28|1453.58
18:59:29|1453.09
18:59:30|1453.
18:59:31|1453.
18:59:32|1453.
18:59:33|1453.
18:59:34|1453.
18:59:35|1453.
18:59:36|1453.
18:59:37|1452.16
18:59:38|1452.16
18:59:39|1452.88
18:59:40|1452.88
18:59:41|1452.88
18:59:42|1452.88
18:59:43|1452.88
18:59:44|1452.88
18:59:45|1452.88
18:59:47|1452.88
18:59:48|1452.88
18:59:48|1453.1
18:59:50|1453.1
18:59:51|1453.72
18:59:51|1453.72
18:59:53|1453.72
18:59:53|1453.72
18:59:55|1453.72
18:59:56|1453.72
18:59:57|1453.72
18:59:58|1454.07
18:59:58|1453.56
18:59:59|1453.56
19:00:01|1453.63
19:00:02|1453.63
19:00:03|1453.63
19:00:04|1453.63
19:00:05|1453.45
19:00:06|1453.45
19:00:07|1454.
19:00:08|1454.18
19:00:10|1454.18
19:00:11|1454.18
19:00:12|1453.9
19:00:12|1453.9
19:00:14|1453.9
19:00:15|1453.9
19:00:16|1453.9
19:00:18|1453.9
19:00:18|1452.95
19:00:19|1452.95
19:00:20|1452.95
19:00:21|1452.95
19:00:23|1452.95
19:00:23|1452.95
19:00:26|1452.95
19:00:26|1452.95
19:00:27|1453.67
19:00:28|1453.23
19:00:29|1453.23
19:00:30|1453.23
19:00:31|1453.26
19:00:32|1453.26
19:00:33|1453.26
19:00:35|1453.43
19:00:36|1453.43
19:00:37|1453.43
19:00:37|1453.24
19:00:40|1453.5
19:00:40|1453.5
19:00:41|1453.5
19:00:42|1453.5
19:00:43|1453.5
19:00:44|1453.5
19:00:45|1453.5
19:00:46|1453.29
19:00:48|1453.3
19:00:49|1453.3
19:00:50|1453.3
19:00:51|1453.07
19:00:52|1452.95
19:00:53|1453.06
19:00:54|1453.06
19:00:55|1453.06
19:00:56|1453.33
19:00:57|1453.33
19:00:58|1454.75
19:00:59|1456.04
19:01:00|1455.51
19:01:01|1455.8
19:01:02|1455.07
19:01:03|1455.35
19:01:04|1455.35
19:01:06|1455.22
19:01:07|1455.22
19:01:08|1455.22
19:01:08|1455.12
19:01:10|1455.12
19:01:11|1454.63
19:01:11|1454.64
19:01:12|1455.74
19:01:14|1455.74
19:01:15|1455.74
19:01:16|1456.32
19:01:17|1456.32
19:01:18|1456.32
19:01:19|1456.32
19:01:20|1456.32
19:01:21|1456.32
19:01:22|1456.32
19:01:23|1455.67
19:01:24|1455.67
19:01:25|1455.67
19:01:26|1455.67
19:01:27|1455.67
19:01:28|1455.67
19:01:30|1455.67
19:01:30|1455.67
19:01:31|1455.84
19:01:32|1455.36
19:01:33|1455.36
19:01:34|1455.02
19:01:36|1454.69
19:01:37|1455.24
19:01:38|1455.24
19:01:39|1455.24
19:01:41|1455.24
19:01:41|1455.24
19:01:42|1455.98
19:01:43|1455.98
19:01:44|1455.98
19:01:45|1455.98
19:01:46|1455.98
19:01:47|1455.98
19:01:48|1455.98
19:01:49|1455.98
19:01:50|1455.98
19:01:51|1455.98
19:01:53|1455.98
19:01:54|1455.98
19:01:55|1455.98
19:01:56|1455.98
19:01:57|1455.98
19:01:58|1455.98
19:02:00|1455.98
19:02:00|1456.24
19:02:01|1456.24
19:02:02|1456.24
19:02:04|1456.21
19:02:05|1456.17
19:02:06|1456.17
19:02:07|1456.17
19:02:08|1456.17
19:02:09|1456.13
19:02:10|1456.13
19:02:11|1455.92
19:02:12|1455.92
19:02:13|1455.72
19:02:14|1455.72
19:02:15|1455.72
19:02:16|1455.72
19:02:17|1455.64
19:02:18|1455.64
19:02:19|1455.64
19:02:20|1455.64
19:02:21|1455.64
19:02:22|1455.64
19:02:23|1455.64
19:02:24|1455.64
19:02:26|1455.78
19:02:27|1455.78
19:02:28|1455.78
19:02:29|1455.78
19:02:30|1455.78
19:02:31|1455.78
19:02:32|1455.78
19:02:33|1455.78
19:02:34|1455.78
19:02:36|1455.78
19:02:36|1455.78
19:02:38|1455.78
19:02:39|1455.78
19:02:40|1455.78
19:02:41|1455.78
19:02:42|1455.78
19:02:43|1455.78
19:02:44|1455.78
19:02:45|1455.69
19:02:46|1455.69
19:02:47|1455.69
19:02:48|1455.65
19:02:49|1455.65
19:02:50|1455.65
19:02:51|1455.65
19:02:53|1455.65
19:02:54|1455.03
19:02:55|1455.03
19:02:57|1455.03
19:02:57|1455.03
19:02:58|1455.16
19:03:00|1455.16
19:03:01|1455.16
19:03:01|1454.81
19:03:02|1454.99
19:03:04|1454.99
19:03:04|1454.99
19:03:05|1454.79
19:03:06|1454.79
19:03:08|1454.17
19:03:09|1454.17
19:03:10|1454.17
19:03:11|1454.17
19:03:12|1454.17
19:03:13|1454.17
19:03:14|1454.17
19:03:15|1454.17
19:03:16|1454.17
19:03:17|1454.17
19:03:18|1454.17
19:03:19|1454.17
19:03:20|1454.17
19:03:21|1454.17
19:03:22|1454.56
19:03:23|1454.56
19:03:24|1454.56
19:03:25|1454.56
19:03:27|1454.56
19:03:28|1454.56
19:03:29|1454.56
19:03:30|1454.56
19:03:31|1454.56
19:03:32|1454.56
19:03:33|1454.56
19:03:34|1454.56
19:03:36|1454.56
19:03:36|1454.41
19:03:38|1454.41
19:03:39|1452.92
19:03:40|1452.92
19:03:41|1452.92
19:03:42|1452.92
19:03:44|1453.2
19:03:45|1453.53
19:03:45|1453.53
19:03:47|1453.53
19:03:47|1453.53
19:03:48|1453.53
19:03:50|1453.09
19:03:51|1452.39
19:03:52|1452.55
19:03:53|1451.98
19:03:54|1451.98
19:03:55|1451.98
19:03:56|1452.28
19:03:57|1452.28
19:03:58|1452.28
19:03:59|1450.82
19:04:01|1451.34
19:04:01|1451.34
19:04:03|1451.34
19:04:03|1451.03
19:04:04|1450.74
19:04:05|1450.74
19:04:06|1450.74
19:04:08|1450.9
19:04:09|1451.03
19:04:10|1451.03
19:04:10|1450.78
19:04:11|1450.49
19:04:12|1449.77
19:04:13|1449.77
19:04:14|1449.79
19:04:15|1449.04
19:04:17|1449.02
19:04:18|1448.85
19:04:19|1449.88
19:04:19|1449.97
19:04:20|1449.56
19:04:21|1450.76
19:04:22|1449.94
19:04:23|1448.58
19:04:25|1448.17
19:04:26|1448.05
19:04:27|1448.43
19:04:28|1448.43
19:04:29|1448.61
19:04:30|1448.08
19:04:30|1448.08
19:04:32|1448.27
19:04:33|1448.43
19:04:33|1449.31
19:04:34|1449.31
19:04:36|1449.31
19:04:36|1449.85
19:04:38|1449.88
19:04:39|1450.01
19:04:39|1450.01
19:04:42|1448.84
19:04:42|1450.09
19:04:43|1450.1
19:04:44|1450.1
19:04:45|1450.1
19:04:46|1450.28
19:04:48|1449.87
19:04:50|1449.87
19:04:51|1449.03
19:04:52|1449.03
19:04:53|1449.03
19:04:55|1449.03
19:04:55|1449.03
19:04:56|1449.03
19:04:57|1448.85
19:04:58|1448.46
19:04:59|1448.46
19:05:00|1448.46
19:05:01|1448.61
19:05:02|1448.61
19:05:03|1448.61
19:05:04|1449.61
19:05:05|1450.09
19:05:06|1450.47
19:05:07|1450.32
19:05:08|1450.32
19:05:09|1450.32
19:05:10|1450.32
19:05:12|1449.24
19:05:13|1449.13
19:05:14|1449.68
19:05:15|1449.13
19:05:16|1449.27
19:05:17|1449.27
19:05:18|1448.98
19:05:19|1448.98
19:05:20|1448.98
19:05:21|1448.98
19:05:22|1449.32
19:05:23|1449.32
19:05:24|1449.32
19:05:25|1449.32
19:05:27|1449.32
19:05:27|1449.32
19:05:28|1449.32
19:05:30|1449.32
19:05:30|1449.32
19:05:31|1449.32
19:05:33|1449.32
19:05:34|1449.32
19:05:34|1449.32
19:05:35|1449.32
19:05:36|1449.32
19:05:38|1449.14
19:05:39|1448.46
19:05:40|1448.47
19:05:42|1448.41
19:05:42|1448.41
19:05:43|1448.43
19:05:44|1448.36
19:05:45|1448.27
19:05:47|1448.27
19:05:48|1448.25
19:05:49|1448.12
19:05:50|1447.78
19:05:52|1447.78
19:05:52|1448.02
19:05:53|1448.02
19:05:55|1448.51
19:05:56|1448.51
19:05:56|1448.51
19:05:58|1448.51
19:05:59|1448.51
19:06:00|1448.44
19:06:01|1448.34
19:06:02|1448.34
19:06:03|1448.42
19:06:04|1448.42
19:06:05|1448.42
19:06:06|1448.42
19:06:07|1448.42
19:06:08|1448.63
19:06:09|1448.67
19:06:10|1448.67
19:06:11|1448.77
19:06:12|1448.77
19:06:13|1448.28
19:06:14|1448.12
19:06:15|1448.12
19:06:16|1447.65
19:06:17|1446.6
19:06:18|1446.75
19:06:19|1446.75
19:06:20|1446.37
19:06:21|1446.
19:06:22|1446.
19:06:23|1446.
19:06:24|1446.
19:06:25|1445.78
19:06:26|1446.05
19:06:27|1446.05
19:06:28|1446.05
19:06:29|1446.05
19:06:30|1446.
19:06:31|1446.
19:06:32|1446.
19:06:33|1446.34
19:06:35|1446.67
19:06:36|1446.67
19:06:37|1446.67
19:06:38|1446.67
19:06:39|1446.42
19:06:40|1446.42
19:06:41|1446.42
19:06:43|1446.15
19:06:43|1446.01
19:06:44|1445.7
19:06:45|1445.7
19:06:47|1445.7
19:06:47|1445.7
19:06:49|1445.79
19:06:51|1446.07
19:06:51|1446.07
19:06:52|1446.07
19:06:53|1446.07
19:06:55|1446.07
19:06:55|1446.07
19:06:56|1446.07
19:06:58|1445.43
19:06:59|1445.43
19:07:00|1445.43
19:07:01|1445.43
19:07:02|1445.43
19:07:03|1445.43
19:07:04|1446.
19:07:05|1446.
19:07:05|1446.43
19:07:07|1446.28
19:07:08|1446.28
19:07:08|1446.43
19:07:10|1446.39
19:07:11|1446.39
19:07:12|1446.38
19:07:13|1446.38
19:07:14|1446.38
19:07:14|1446.38
19:07:16|1447.14
19:07:16|1447.14
19:07:17|1446.84
19:07:18|1446.84
19:07:19|1446.84
19:07:20|1446.84
19:07:22|1446.84
19:07:23|1446.84
19:07:24|1446.64
19:07:25|1446.64
19:07:26|1446.64
19:07:27|1446.64
19:07:28|1446.69
19:07:29|1446.69
19:07:30|1446.69
19:07:31|1446.69
19:07:32|1446.69
19:07:33|1446.18
19:07:34|1446.18
19:07:36|1446.02
19:07:37|1446.02
19:07:38|1446.02
19:07:39|1446.02
19:07:40|1446.02
19:07:40|1446.02
19:07:42|1446.02
19:07:43|1446.
19:07:44|1446.
19:07:45|1446.
19:07:46|1446.51
19:07:47|1446.48
19:07:49|1446.48
19:07:50|1446.48
19:07:50|1446.35
19:07:52|1446.35
19:07:53|1446.35
19:07:53|1446.35
19:07:55|1446.35
19:07:56|1446.35
19:07:57|1446.35
19:07:58|1446.35
19:07:59|1446.35
19:08:00|1446.35
19:08:01|1446.41
19:08:03|1446.33
19:08:03|1446.33
19:08:05|1446.33
19:08:06|1445.92
19:08:07|1445.92
19:08:07|1445.92
19:08:09|1446.76
19:08:10|1446.76
19:08:11|1446.76
19:08:12|1446.76
19:08:13|1446.76
19:08:15|1446.76
19:08:15|1446.76
19:08:16|1446.76
19:08:18|1446.76
19:08:19|1446.62
19:08:20|1446.62
19:08:21|1446.68
19:08:22|1446.49
19:08:23|1446.49
19:08:24|1446.49
19:08:25|1446.49
19:08:26|1446.49
19:08:27|1446.99
19:08:28|1446.99
19:08:29|1446.99
19:08:30|1446.99
19:08:31|1446.99
19:08:32|1446.99
19:08:34|1446.99
19:08:34|1446.99
19:08:35|1446.99
19:08:37|1446.99
19:08:37|1446.99
19:08:38|1446.99
19:08:39|1446.99
19:08:41|1446.99
19:08:42|1446.99
19:08:43|1447.21
19:08:44|1447.21
19:08:45|1447.21
19:08:46|1447.21
19:08:47|1447.21
19:08:48|1447.21
19:08:50|1447.63
19:08:51|1447.63
19:08:51|1447.62
19:08:52|1447.62
19:08:54|1447.62
19:08:55|1447.62
19:08:55|1447.62
19:08:56|1447.62
19:08:58|1447.61
19:08:59|1447.61
19:09:00|1447.46
19:09:01|1447.35
19:09:02|1447.61
19:09:04|1447.61
19:09:05|1447.61
19:09:06|1447.61
19:09:07|1448.23
19:09:08|1448.23
19:09:09|1447.52
19:09:10|1447.27
19:09:11|1447.27
19:09:12|1447.27
19:09:13|1447.27
19:09:14|1446.9
19:09:15|1446.9
19:09:16|1446.9
19:09:17|1446.17
19:09:18|1446.17
19:09:19|1446.17
19:09:20|1445.64
19:09:21|1445.64
19:09:22|1445.93
19:09:23|1445.93
19:09:24|1445.98
19:09:25|1445.89
19:09:26|1445.89
19:09:27|1445.89
19:09:28|1445.89
19:09:30|1446.
19:09:30|1446.
19:09:31|1446.
19:09:32|1446.
19:09:33|1446.
19:09:34|1446.59
19:09:35|1446.59
19:09:36|1446.59
19:09:37|1446.59
19:09:38|1446.59
19:09:39|1446.41
19:09:40|1446.51
19:09:41|1446.51
19:09:42|1446.51
19:09:43|1446.51
19:09:45|1446.2
19:09:46|1446.2
19:09:46|1445.84
19:09:48|1445.84
19:09:48|1445.65
19:09:49|1445.65
19:09:51|1445.3
19:09:52|1444.46
19:09:53|1444.46
19:09:54|1444.04
19:09:55|1444.04
19:09:56|1444.38
19:09:57|1444.08
19:09:58|1444.08
19:09:59|1444.32
19:10:01|1443.87
19:10:01|1443.87
19:10:03|1443.96
19:10:04|1443.96
19:10:05|1443.96
19:10:06|1443.96
19:10:07|1443.96
19:10:09|1443.77
19:10:09|1443.77
19:10:10|1443.77
19:10:11|1443.77
19:10:12|1443.77
19:10:13|1443.87
19:10:15|1443.87
19:10:16|1443.87
19:10:17|1443.87
19:10:18|1443.87
19:10:19|1443.89
19:10:20|1443.89
19:10:21|1444.24
19:10:22|1444.24
19:10:23|1444.41
19:10:24|1444.41
19:10:25|1444.41
19:10:26|1444.41
19:10:27|1444.41
19:10:28|1444.04
19:10:29|1444.04
19:10:30|1444.04
19:10:31|1444.04
19:10:32|1444.04
19:10:33|1444.
19:10:34|1444.
19:10:35|1444.
19:10:36|1444.
19:10:37|1443.98
19:10:38|1443.98
19:10:39|1443.95
19:10:40|1443.95
19:10:41|1443.95
19:10:42|1443.95
19:10:44|1443.35
19:10:44|1443.35
19:10:45|1443.35
19:10:46|1443.26
19:10:47|1443.03
19:10:48|1443.03
19:10:49|1441.92
19:10:50|1442.27
19:10:52|1442.86
19:10:53|1442.86
19:10:55|1441.94
19:10:55|1442.47
19:10:56|1443.09
19:10:57|1443.09
19:10:58|1443.09
19:10:59|1443.09
19:11:00|1443.09
19:11:02|1443.2
19:11:03|1444.
19:11:03|1442.96
19:11:05|1442.12
19:11:05|1442.12
19:11:07|1442.12
19:11:07|1442.12
19:11:09|1440.84
19:11:10|1440.25
19:11:11|1441.
19:11:12|1442.64
19:11:13|1443.16
19:11:14|1442.76
19:11:15|1442.92
19:11:15|1442.92
19:11:18|1442.92
19:11:18|1442.92
19:11:19|1442.12
19:11:20|1442.15
19:11:21|1442.07
19:11:22|1442.5
19:11:23|1442.5
19:11:24|1442.51
19:11:25|1442.51
19:11:26|1442.49
19:11:27|1442.5
19:11:28|1442.5
19:11:29|1442.5
19:11:31|1442.5
19:11:32|1442.5
19:11:32|1443.18
19:11:33|1443.07
19:11:34|1443.44
19:11:35|1443.3
19:11:36|1443.3
19:11:37|1443.3
19:11:38|1443.3
19:11:39|1443.36
19:11:41|1443.36
19:11:41|1443.36
19:11:42|1443.36
19:11:44|1442.95
19:11:45|1442.95
19:11:46|1442.47
19:11:47|1442.47
19:11:48|1442.47
19:11:49|1442.03
19:11:50|1442.03
19:11:51|1442.03
19:11:53|1442.03
19:11:53|1442.03
19:11:54|1441.57
19:11:55|1441.67
19:11:57|1441.46
19:11:57|1441.46
19:11:59|1441.7
19:12:00|1441.7
19:12:00|1441.7
19:12:02|1441.7
19:12:03|1440.76
19:12:03|1440.76
19:12:04|1440.47
19:12:06|1440.25
19:12:07|1440.83
19:12:08|1440.83
19:12:08|1441.38
19:12:09|1441.66
19:12:10|1440.
19:12:12|1440.
19:12:12|1441.73
19:12:15|1441.73
19:12:15|1441.73
19:12:16|1439.83
19:12:17|1439.83
19:12:18|1439.83
19:12:19|1439.83
19:12:20|1439.61
19:12:21|1438.74
19:12:22|1438.87
19:12:23|1438.82
19:12:24|1438.82
19:12:25|1438.82
19:12:26|1440.7
19:12:27|1440.7
19:12:28|1441.43
19:12:29|1441.43
19:12:30|1441.31
19:12:31|1441.31
19:12:32|1441.31
19:12:33|1441.31
19:12:34|1440.21
19:12:35|1440.05
19:12:36|1440.05
19:12:37|1440.05
19:12:38|1439.67
19:12:39|1439.67
19:12:41|1439.47
19:12:42|1439.47
19:12:43|1439.47
19:12:43|1439.91
19:12:45|1439.97
19:12:46|1439.97
19:12:47|1439.97
19:12:49|1439.85
19:12:49|1439.85
19:12:50|1440.47
19:12:51|1440.47
19:12:52|1440.1
19:12:53|1440.11
19:12:54|1440.11
19:12:55|1440.11
19:12:57|1439.32
19:12:59|1439.32
19:12:59|1439.32
19:13:00|1437.9
19:13:01|1438.24
19:13:02|1438.44
19:13:03|1438.44
19:13:04|1438.59
19:13:05|1438.43
19:13:06|1438.43
19:13:07|1438.43
19:13:08|1438.66
19:13:09|1438.66
19:13:11|1438.83
19:13:11|1438.83
19:13:12|1438.83
19:13:14|1438.83
19:13:15|1439.62
19:13:17|1438.31
19:13:18|1438.31
19:13:18|1438.31
19:13:19|1438.31
19:13:20|1438.26
19:13:21|1438.26
19:13:23|1437.57
19:13:23|1437.03
19:13:25|1437.03
19:13:25|1437.33
19:13:26|1437.33
19:13:27|1437.33
19:13:29|1437.14
19:13:29|1437.78
19:13:30|1436.92
19:13:31|1436.43
19:13:32|1436.79
19:13:33|1436.3
19:13:34|1436.3
19:13:36|1436.7
19:13:36|1436.7
19:13:37|1436.74
19:13:39|1436.23
19:13:40|1436.23
19:13:41|1435.34
19:13:41|1436.16
19:13:42|1436.01
19:13:44|1435.45
19:13:44|1434.8
19:13:45|1434.99
19:13:46|1435.75
19:13:48|1437.04
19:13:49|1437.41
19:13:50|1437.75
19:13:51|1437.17
19:13:52|1437.82
19:13:53|1434.71
19:13:55|1433.94
19:13:56|1430.66
19:13:57|1432.58
19:13:58|1432.71
19:13:59|1432.71
19:14:00|1433.48
19:14:01|1433.48
19:14:02|1433.26
19:14:03|1433.9
19:14:05|1433.9
19:14:06|1433.32
19:14:07|1434.26
19:14:08|1434.26
19:14:09|1434.96
19:14:10|1434.96
19:14:12|1434.64
19:14:13|1435.
19:14:13|1434.84
19:14:15|1435.27
19:14:15|1434.62
19:14:16|1434.85
19:14:18|1434.86
19:14:18|1435.22
19:14:19|1435.22
19:14:20|1435.22
19:14:21|1435.22
19:14:23|1435.22
19:14:24|1435.55
19:14:25|1434.96
19:14:26|1435.88
19:14:27|1435.88
19:14:28|1435.88
19:14:29|1433.22
19:14:30|1433.12
19:14:31|1433.12
19:14:32|1433.06
19:14:33|1433.06
19:14:34|1433.21
19:14:36|1433.22
19:14:37|1433.22
19:14:37|1433.22
19:14:38|1434.3
19:14:40|1434.54
19:14:40|1434.54
19:14:41|1434.16
19:14:42|1434.64
19:14:43|1435.41
19:14:45|1435.41
19:14:46|1435.
19:14:47|1435.
19:14:48|1435.
19:14:49|1435.
19:14:50|1435.35
19:14:52|1435.36
19:14:53|1436.04
19:14:54|1435.76
19:14:55|1436.26
19:14:56|1436.25
19:14:57|1436.25
19:14:58|1436.25
19:14:59|1437.12
19:15:00|1436.09
19:15:01|1436.09
19:15:02|1435.44
19:15:03|1436.63
19:15:04|1436.63
19:15:05|1436.
19:15:06|1436.
19:15:08|1436.14
19:15:09|1436.14
19:15:10|1437.05
19:15:11|1437.05
19:15:13|1437.48
19:15:14|1438.25
19:15:15|1438.68
19:15:16|1438.68
19:15:16|1438.14
19:15:18|1438.14
19:15:18|1438.14
19:15:19|1438.14
19:15:20|1438.39
19:15:21|1438.39
19:15:22|1438.39
19:15:24|1438.66
19:15:24|1439.01
19:15:25|1439.01
19:15:27|1438.59
19:15:28|1438.59
19:15:29|1438.96
19:15:30|1439.3
19:15:31|1439.59
19:15:32|1439.12
19:15:33|1439.12
19:15:34|1440.3
19:15:35|1440.42
19:15:36|1440.42
19:15:37|1440.42
19:15:38|1440.42
19:15:39|1440.42
19:15:40|1440.43
19:15:41|1440.44
19:15:42|1440.64
19:15:43|1439.55
19:15:44|1439.05
19:15:45|1439.05
19:15:46|1439.24
19:15:47|1439.24
19:15:48|1439.24
19:15:49|1439.24
19:15:51|1438.72
19:15:53|1438.79
19:15:53|1439.38
19:15:54|1439.08
19:15:55|1439.38
19:15:56|1439.38
19:15:57|1439.52
19:15:58|1439.8
19:15:59|1438.83
19:16:00|1439.82
19:16:01|1439.81
19:16:02|1440.24
19:16:03|1440.06
19:16:05|1440.25
19:16:07|1440.49
19:16:07|1440.65
19:16:08|1440.65
19:16:09|1440.89
19:16:10|1440.89
19:16:11|1441.09
19:16:12|1441.2
19:16:13|1441.75
19:16:14|1441.75
19:16:15|1442.14
19:16:16|1442.14
19:16:17|1442.14
19:16:18|1441.96
19:16:19|1441.41
19:16:20|1441.41
19:16:21|1441.7
19:16:22|1441.34
19:16:23|1441.76
19:16:25|1441.76
19:16:26|1442.38
19:16:27|1442.39
19:16:28|1442.37
19:16:28|1442.37
19:16:30|1442.37
19:16:31|1442.37
19:16:32|1442.37
19:16:33|1442.37
19:16:34|1442.37
19:16:35|1442.37
19:16:36|1442.37
19:16:38|1442.35
19:16:38|1442.08
19:16:40|1442.07
19:16:41|1442.08
19:16:42|1442.08
19:16:43|1442.08
19:16:44|1441.68
19:16:45|1441.68
19:16:46|1441.68
19:16:47|1441.68
19:16:48|1441.68
19:16:49|1441.93
19:16:50|1441.93
19:16:52|1441.93
19:16:53|1441.93
19:16:54|1441.91
19:16:56|1442.08
19:16:56|1442.49
19:16:57|1442.49
19:16:58|1442.49
19:16:59|1441.91
19:17:00|1441.91
19:17:01|1441.91
19:17:02|1441.83
19:17:03|1441.75
19:17:05|1441.75
19:17:06|1441.92
19:17:08|1442.08
19:17:09|1442.08
19:17:10|1442.08
19:17:11|1442.08
19:17:12|1441.09
19:17:13|1441.09
19:17:14|1440.83
19:17:14|1442.14
19:17:16|1442.14
19:17:17|1442.14
19:17:18|1442.14
19:17:19|1442.14
19:17:19|1442.14
19:17:21|1442.14
19:17:22|1442.16
19:17:23|1442.21
19:17:24|1442.32
19:17:25|1442.32
19:17:25|1442.31
19:17:26|1442.31
19:17:28|1442.31
19:17:28|1442.27
19:17:30|1442.27
19:17:30|1442.36
19:17:32|1442.82
19:17:33|1442.91
19:17:34|1443.02
19:17:35|1443.02
19:17:35|1443.17
19:17:37|1443.21
19:17:37|1443.21
19:17:39|1442.95
19:17:39|1442.95
19:17:41|1442.95
19:17:41|1442.95
19:17:44|1442.36
19:17:44|1442.36
19:17:46|1442.36
19:17:47|1442.36
19:17:48|1442.36
19:17:49|1442.36
19:17:51|1443.37
19:17:52|1443.37
19:17:53|1443.65
19:17:54|1443.89
19:17:56|1443.78
19:17:56|1443.78
19:17:58|1443.82
19:17:59|1443.82
19:17:59|1443.82
19:18:02|1444.62
19:18:03|1445.23
19:18:04|1445.34
19:18:04|1445.93
19:18:07|1446.01
19:18:07|1445.28
19:18:09|1446.15
19:18:10|1446.44
19:18:11|1446.44
19:18:12|1446.19
19:18:13|1446.75
19:18:14|1446.75
19:18:15|1446.75
19:18:16|1446.46
19:18:16|1447.67
19:18:18|1448.17
19:18:19|1448.34
19:18:20|1447.92
19:18:21|1447.92
19:18:23|1447.92
19:18:23|1447.15
19:18:24|1447.15
19:18:25|1448.44
19:18:26|1448.06
19:18:27|1447.43
19:18:28|1447.43
19:18:30|1447.47
19:18:31|1448.05
19:18:32|1448.05
19:18:32|1448.13
19:18:33|1447.95
19:18:34|1447.92
19:18:35|1447.57
19:18:36|1447.22
19:18:37|1447.15
19:18:38|1447.13
19:18:39|1447.13
19:18:40|1447.13
19:18:42|1446.79
19:18:43|1447.48
19:18:44|1447.48
19:18:46|1447.62
19:18:46|1448.03
19:18:47|1448.13
19:18:49|1448.13
19:18:50|1448.87
19:18:50|1449.03
19:18:51|1449.87
19:18:53|1450.57
19:18:54|1449.91
19:18:56|1449.91
19:18:57|1450.22
19:18:57|1450.59
19:18:59|1451.87
19:19:00|1451.89
19:19:01|1452.07
19:19:02|1453.55
19:19:03|1451.57
19:19:04|1451.57
19:19:05|1450.44
19:19:06|1450.44
19:19:08|1450.04
19:19:08|1450.5
19:19:09|1450.5
19:19:10|1450.5
19:19:12|1451.13
19:19:14|1450.6
19:19:14|1450.6
19:19:16|1450.91
19:19:17|1451.43
19:19:18|1451.3
19:19:19|1451.3
19:19:20|1451.59
19:19:21|1451.59
19:19:22|1451.59
19:19:23|1451.59
19:19:24|1451.59
19:19:25|1451.59
19:19:26|1451.41
19:19:27|1452.04
19:19:28|1452.04
19:19:29|1452.04
19:19:30|1451.76
19:19:31|1450.99
19:19:32|1450.88
19:19:33|1450.01
19:19:34|1449.99
19:19:35|1450.01
19:19:36|1449.92
19:19:37|1449.51
19:19:38|1449.51
19:19:39|1450.07
19:19:40|1450.07
19:19:41|1449.49
19:19:42|1449.55
19:19:43|1449.55
19:19:44|1450.07
19:19:45|1450.07
19:19:46|1450.07
19:19:47|1450.07
19:19:48|1450.07
19:19:49|1450.07
19:19:50|1450.07
19:19:51|1450.07
19:19:52|1450.07
19:19:53|1449.59
19:19:54|1449.59
19:19:55|1449.59
19:19:57|1449.59
19:19:58|1449.59
19:19:59|1450.43
19:20:00|1450.43
19:20:01|1450.43
19:20:02|1450.43
19:20:03|1450.43
19:20:04|1450.43
19:20:05|1450.43
19:20:06|1450.43
19:20:08|1450.43
19:20:09|1450.33
19:20:10|1450.33
19:20:11|1450.15
19:20:12|1450.15
19:20:14|1450.15
19:20:15|1450.15
19:20:15|1450.15
19:20:16|1450.15
19:20:17|1450.15
19:20:19|1450.15
19:20:20|1450.15
19:20:21|1449.91
19:20:22|1449.91
19:20:23|1449.91
19:20:24|1449.91
19:20:25|1449.91
19:20:26|1449.91
19:20:27|1449.91
19:20:28|1450.19
19:20:29|1450.19
19:20:30|1450.19
19:20:31|1450.19
19:20:33|1450.14
19:20:33|1450.14
19:20:34|1450.1
19:20:35|1450.1
19:20:37|1450.1
19:20:37|1450.1
19:20:38|1450.
19:20:40|1450.
19:20:40|1449.97
19:20:41|1449.97
19:20:43|1449.77
19:20:44|1449.6
19:20:44|1449.6
19:20:45|1449.91
19:20:46|1449.91
19:20:48|1449.91
19:20:48|1449.91
19:20:50|1449.91
19:20:50|1449.91
19:20:51|1449.7
19:20:52|1449.55
19:20:53|1449.55
19:20:55|1449.55
19:20:56|1449.39
19:20:58|1449.39
19:20:58|1449.54
19:20:59|1450.11
19:21:01|1450.
19:21:02|1450.11
19:21:04|1450.24
19:21:05|1450.24
19:21:06|1450.4
19:21:07|1450.35
19:21:08|1450.35
19:21:09|1450.46
19:21:11|1450.89
19:21:11|1451.18
19:21:13|1451.33
19:21:13|1451.33
19:21:15|1451.37
19:21:15|1451.37
19:21:17|1451.9
19:21:17|1451.95
19:21:18|1451.95
19:21:20|1451.95
19:21:21|1452.22
19:21:22|1452.22
19:21:23|1452.98
19:21:23|1453.62
19:21:24|1454.4
19:21:26|1454.63
19:21:26|1454.63
19:21:27|1454.63
19:21:28|1454.63
19:21:29|1454.63
19:21:30|1454.63
19:21:31|1454.63
19:21:32|1454.31
19:21:34|1454.31
19:21:35|1454.31
19:21:36|1454.4
19:21:37|1454.41
19:21:38|1454.41
19:21:38|1454.51
19:21:39|1454.51
19:21:40|1454.79
19:21:41|1454.36
19:21:42|1454.36
19:21:43|1453.66
19:21:45|1453.58
19:21:45|1453.37
19:21:46|1453.59
19:21:47|1453.59
19:21:49|1453.59
19:21:50|1453.59
19:21:50|1453.59
19:21:51|1453.59
19:21:52|1453.04
19:21:53|1453.35
19:21:54|1453.35
19:21:55|1453.35
19:21:56|1453.35
19:21:57|1453.35
19:21:58|1452.36
19:22:00|1452.31
19:22:00|1452.69
19:22:02|1452.41
19:22:03|1452.41
19:22:04|1452.41
19:22:05|1452.41
19:22:06|1452.41
19:22:07|1452.41
19:22:09|1452.41
19:22:09|1452.41
19:22:11|1452.41
19:22:12|1452.41
19:22:12|1452.41
19:22:13|1451.71
19:22:15|1451.71
19:22:15|1451.71
19:22:16|1451.71
19:22:18|1451.71
19:22:19|1451.71
19:22:19|1451.71
19:22:21|1451.71
19:22:21|1451.01
19:22:22|1451.01
19:22:23|1451.64
19:22:25|1451.64
19:22:25|1451.64
19:22:26|1451.64
19:22:27|1451.64
19:22:28|1451.64
19:22:30|1451.64
19:22:31|1450.87
19:22:32|1450.87
19:22:32|1450.87
19:22:33|1450.
19:22:34|1449.75
19:22:36|1449.75
19:22:37|1449.75
19:22:38|1449.75
19:22:39|1449.75
19:22:40|1449.75
19:22:41|1449.75
19:22:43|1449.75
19:22:43|1449.75
19:22:44|1449.75
19:22:45|1449.75
19:22:46|1450.13
19:22:47|1450.13
19:22:48|1450.13
19:22:49|1450.13
19:22:51|1449.31
19:22:51|1449.31
19:22:53|1449.31
19:22:54|1450.
19:22:54|1450.
19:22:56|1450.
19:22:57|1450.67
19:22:58|1450.7
19:22:59|1450.7
19:23:00|1450.7
19:23:01|1450.7
19:23:02|1450.7
19:23:03|1450.7
19:23:04|1450.51
19:23:06|1450.51
19:23:06|1450.51
19:23:07|1450.51
19:23:08|1450.51
19:23:09|1450.51
19:23:10|1450.51
19:23:12|1449.4
19:23:13|1449.4
19:23:14|1449.19
19:23:15|1449.2
19:23:16|1449.2
19:23:17|1449.2
19:23:18|1449.2
19:23:19|1449.63
19:23:20|1449.95
19:23:21|1449.95
19:23:22|1449.95
19:23:23|1449.91
19:23:24|1449.91
19:23:26|1450.38
19:23:26|1450.
19:23:28|1450.
19:23:29|1449.9
19:23:29|1449.78
19:23:30|1449.78
19:23:31|1449.78
19:23:33|1449.78
19:23:34|1449.78
19:23:35|1449.78
19:23:36|1450.58
19:23:37|1450.58
19:23:38|1450.58
19:23:39|1450.58
19:23:40|1450.3
19:23:41|1450.3
19:23:42|1450.66
19:23:43|1450.66
19:23:44|1450.66
19:23:45|1450.85
19:23:46|1450.85
19:23:47|1450.85
19:23:49|1450.85
19:23:49|1450.85
19:23:51|1451.42
19:23:52|1451.7
19:23:52|1451.7
19:23:54|1451.7
19:23:54|1451.61
19:23:56|1450.45
19:23:56|1449.77
19:23:59|1449.8
19:23:59|1449.8
19:24:00|1449.8
19:24:01|1450.38
19:24:02|1450.03
19:24:03|1450.03
19:24:05|1449.9
19:24:06|1449.9
19:24:07|1449.9
19:24:07|1449.9
19:24:09|1449.9
19:24:10|1449.9
19:24:10|1449.9
19:24:12|1449.9
19:24:13|1449.9
19:24:14|1449.9
19:24:14|1450.57
19:24:17|1451.09
19:24:17|1451.09
19:24:18|1451.09
19:24:19|1451.09
19:24:20|1451.09
19:24:21|1451.09
19:24:22|1451.09
19:24:23|1451.09
19:24:24|1451.09
19:24:25|1451.09
19:24:26|1450.73
19:24:27|1450.5
19:24:28|1450.5
19:24:29|1450.5
19:24:30|1450.68
19:24:31|1450.68
19:24:32|1450.68
19:24:33|1450.68
19:24:34|1450.68
19:24:35|1450.68
19:24:36|1450.74
19:24:37|1450.74
19:24:39|1450.74
19:24:39|1450.74
19:24:41|1450.74
19:24:42|1450.74
19:24:43|1449.9
19:24:44|1449.9
19:24:45|1449.9
19:24:46|1449.9
19:24:47|1449.74
19:24:48|1449.74
19:24:49|1449.74
19:24:50|1449.74
19:24:51|1449.74
19:24:52|1449.74
19:24:53|1450.
19:24:54|1450.
19:24:55|1450.
19:24:56|1450.
19:24:57|1449.79
19:24:59|1449.79
19:24:59|1449.79
19:25:01|1449.79
19:25:02|1449.79
19:25:03|1449.79
19:25:04|1449.79
19:25:05|1449.79
19:25:06|1450.48
19:25:07|1450.48
19:25:08|1450.48
19:25:09|1450.38
19:25:10|1450.62
19:25:11|1450.62
19:25:12|1450.62
19:25:13|1450.62
19:25:14|1450.62
19:25:15|1450.62
19:25:16|1450.62
19:25:17|1450.67
19:25:18|1450.67
19:25:19|1450.67
19:25:20|1450.67
19:25:21|1450.67
19:25:22|1450.98
19:25:23|1450.98
19:25:24|1450.98
19:25:25|1450.98
19:25:26|1450.98
19:25:27|1450.98
19:25:28|1450.24
19:25:29|1450.24
19:25:30|1450.24
19:25:31|1450.28
19:25:32|1450.28
19:25:33|1450.24
19:25:34|1450.24
19:25:35|1450.24
19:25:37|1450.24
19:25:38|1450.24
19:25:39|1450.24
19:25:39|1448.98
19:25:40|1448.55
19:25:42|1448.55
19:25:42|1448.55
19:25:44|1448.55
19:25:45|1448.55
19:25:46|1449.21
19:25:47|1449.21
19:25:48|1449.21
19:25:49|1449.21
19:25:50|1449.21
19:25:51|1449.21
19:25:52|1449.21
19:25:53|1449.21
19:25:54|1449.3
19:25:55|1449.3
19:25:56|1449.3
19:25:57|1449.3
19:25:58|1449.48
19:25:59|1449.48
19:26:01|1449.48
19:26:01|1449.48
19:26:03|1449.48
19:26:05|1449.48
19:26:05|1452.13
19:26:07|1453.88
19:26:09|1453.61
19:26:09|1453.61
19:26:10|1454.1
19:26:11|1455.26
19:26:13|1455.31
19:26:13|1454.87
19:26:14|1454.87
19:26:15|1454.87
19:26:16|1453.57
19:26:17|1454.8
19:26:18|1454.8
19:26:20|1456.72
19:26:21|1455.55
19:26:22|1455.55
19:26:23|1454.6
19:26:25|1454.6
19:26:25|1454.59
19:26:27|1453.89
19:26:28|1453.89
19:26:29|1453.89
19:26:29|1453.89
19:26:30|1452.11
19:26:32|1451.98
19:26:33|1453.26
19:26:34|1453.04
19:26:35|1453.04
19:26:37|1453.04
19:26:37|1453.04
19:26:38|1452.49
19:26:39|1452.49
19:26:40|1452.49
19:26:41|1451.44
19:26:42|1451.44
19:26:43|1451.44
19:26:44|1451.44
19:26:45|1451.44
19:26:46|1450.99
19:26:47|1450.99
19:26:48|1450.99
19:26:49|1450.37
19:26:50|1450.37
19:26:51|1450.52
19:26:52|1450.52
19:26:53|1450.52
19:26:54|1450.52
19:26:55|1450.52
19:26:56|1450.67
19:26:57|1450.67
19:26:58|1450.67
19:26:59|1450.67
19:27:00|1450.67
19:27:01|1450.67
19:27:02|1449.67
19:27:04|1449.93
19:27:04|1449.93
19:27:05|1449.93
19:27:08|1449.93
19:27:09|1450.21
19:27:09|1450.21
19:27:12|1450.21
19:27:12|1452.48
19:27:13|1452.48
19:27:15|1453.49
19:27:15|1453.64
19:27:16|1453.64
19:27:17|1453.74
19:27:18|1453.74
19:27:19|1453.74
19:27:20|1453.74
19:27:21|1453.74
19:27:22|1453.74
19:27:23|1453.74
19:27:24|1453.74
19:27:25|1453.74
19:27:26|1454.13
19:27:28|1454.13
19:27:29|1454.13
19:27:30|1454.13
19:27:31|1454.13
19:27:31|1453.23
19:27:33|1453.23
19:27:34|1453.23
19:27:35|1453.23
19:27:36|1453.23
19:27:36|1452.5
19:27:38|1453.03
19:27:38|1453.37
19:27:40|1453.37
19:27:42|1453.37
19:27:42|1453.37
19:27:43|1453.37
19:27:44|1452.35
19:27:45|1452.35
19:27:46|1452.35
19:27:47|1452.35
19:27:48|1452.58
19:27:49|1452.58
19:27:50|1452.58
19:27:51|1452.58
19:27:52|1452.58
19:27:53|1452.34
19:27:54|1452.19
19:27:55|1452.19
19:27:56|1452.11
19:27:57|1452.11
19:27:58|1452.11
19:28:00|1452.11
19:28:00|1452.11
19:28:03|1452.07
19:28:03|1452.07
19:28:04|1452.79
19:28:05|1452.79
19:28:06|1452.79
19:28:08|1452.57
19:28:08|1452.57
19:28:10|1452.68
19:28:11|1452.68
19:28:12|1452.67
19:28:13|1452.64
19:28:14|1452.64
19:28:16|1453.13
19:28:16|1453.13
19:28:17|1453.13
19:28:19|1453.34
19:28:20|1453.34
19:28:20|1453.34
19:28:22|1453.26
19:28:22|1453.26
19:28:24|1453.15
19:28:25|1453.15
19:28:27|1453.15
19:28:27|1453.
19:28:28|1453.
19:28:29|1453.
19:28:31|1453.
19:28:32|1453.
19:28:33|1453.
19:28:34|1453.
19:28:35|1452.25
19:28:36|1452.25
19:28:37|1452.25
19:28:38|1452.25
19:28:39|1452.11
19:28:40|1452.11
19:28:41|1452.11
19:28:42|1452.05
19:28:43|1452.05
19:28:44|1452.18
19:28:45|1452.18
19:28:47|1452.18
19:28:47|1452.18
19:28:48|1452.18
19:28:49|1452.18
19:28:51|1452.18
19:28:51|1452.18
19:28:52|1451.45
19:28:54|1451.45
19:28:54|1451.26
19:28:56|1451.26
19:28:57|1451.26
19:28:57|1451.26
19:28:59|1451.26
19:28:59|1451.26
19:29:00|1451.26
19:29:02|1451.26
19:29:02|1451.26
19:29:05|1451.26
19:29:06|1451.23
19:29:06|1451.23
19:29:08|1451.23
19:29:08|1451.7
19:29:11|1451.7
19:29:11|1451.7
19:29:12|1451.7
19:29:13|1451.7
19:29:14|1451.7
19:29:15|1451.7
19:29:16|1451.7
19:29:17|1451.94
19:29:19|1452.2
19:29:20|1452.2
19:29:21|1452.2
19:29:22|1451.97
19:29:22|1451.97
19:29:25|1451.97
19:29:25|1451.97
19:29:26|1451.8
19:29:27|1451.8
19:29:28|1451.8
19:29:29|1451.8
19:29:30|1451.8
19:29:31|1451.8
19:29:32|1453.02
19:29:33|1453.02
19:29:34|1453.02
19:29:35|1453.02
19:29:36|1453.61
19:29:37|1453.74
19:29:38|1453.74
19:29:39|1453.74
19:29:40|1453.74
19:29:41|1453.29
19:29:42|1453.29
19:29:43|1453.29
19:29:44|1452.65
19:29:45|1452.47
19:29:46|1452.47
19:29:47|1452.08
19:29:48|1452.08
19:29:49|1452.08
19:29:50|1452.08
19:29:51|1452.08
19:29:52|1452.08
19:29:53|1452.08
19:29:54|1452.08
19:29:56|1452.08
19:29:56|1452.08
19:29:57|1452.08
19:29:58|1452.08
19:29:59|1452.08
19:30:00|1452.08
19:30:01|1452.08
19:30:02|1452.08
19:30:03|1452.08
19:30:05|1452.08
19:30:07|1451.79
19:30:08|1451.63
19:30:10|1451.63
19:30:10|1451.63
19:30:11|1451.63
19:30:13|1451.63
19:30:15|1451.63
19:30:15|1451.63
19:30:16|1450.84
19:30:17|1450.66
19:30:19|1450.66
19:30:19|1450.66
19:30:20|1450.66
19:30:21|1450.81
19:30:23|1450.81
19:30:24|1450.81
19:30:25|1450.81
19:30:26|1451.17
19:30:27|1451.17
19:30:28|1451.75
19:30:29|1451.75
19:30:30|1451.75
19:30:31|1451.75
19:30:32|1451.75
19:30:33|1451.75
19:30:34|1451.75
19:30:35|1451.75
19:30:36|1451.75
19:30:37|1451.75
19:30:38|1451.75
19:30:39|1451.75
19:30:40|1451.04
19:30:41|1451.04
19:30:42|1451.04
19:30:43|1451.04
19:30:44|1451.77
19:30:45|1452.43
19:30:47|1452.01
19:30:47|1452.01
19:30:48|1452.01
19:30:50|1452.01
19:30:50|1452.01
19:30:51|1452.01
19:30:52|1452.01
19:30:53|1452.58
19:30:54|1452.58
19:30:56|1453.23
19:30:56|1453.23
19:30:58|1453.23
19:30:59|1453.23
19:30:59|1453.49
19:31:00|1453.25
19:31:01|1453.25
19:31:03|1453.25
19:31:03|1453.11
19:31:05|1453.11
19:31:06|1453.39
19:31:08|1453.69
19:31:09|1453.69
19:31:10|1453.76
19:31:11|1453.03
19:31:12|1453.03
19:31:13|1453.03
19:31:14|1453.03
19:31:15|1452.96
19:31:16|1452.96
19:31:18|1452.97
19:31:19|1452.96
19:31:20|1452.96
19:31:20|1452.96
19:31:22|1452.96
19:31:23|1452.96
19:31:23|1452.96
19:31:25|1452.96
19:31:25|1452.96
19:31:26|1452.96
19:31:28|1452.96
19:31:29|1452.96
19:31:31|1452.96
19:31:31|1452.96
19:31:32|1452.96
19:31:34|1452.96
19:31:35|1452.77
19:31:35|1452.77
19:31:36|1452.78
19:31:37|1452.78
19:31:38|1452.91
19:31:39|1452.91
19:31:41|1452.25
19:31:42|1452.25
19:31:43|1452.25
19:31:44|1452.25
19:31:45|1452.25
19:31:46|1452.25
19:31:47|1452.38
19:31:48|1452.38
19:31:49|1452.38
19:31:50|1452.38
19:31:51|1452.38
19:31:52|1452.38
19:31:53|1452.38
19:31:54|1452.38
19:31:55|1452.38
19:31:57|1452.93
19:31:58|1452.93
19:31:59|1452.93
19:31:59|1452.93
19:32:00|1453.26
19:32:01|1453.26
19:32:03|1453.06
19:32:03|1453.06
19:32:04|1453.19
19:32:05|1453.19
19:32:06|1453.19
19:32:08|1453.19
19:32:09|1453.19
19:32:10|1453.19
19:32:12|1453.19
19:32:13|1453.19
19:32:14|1453.19
19:32:14|1453.19
19:32:15|1453.19
19:32:17|1453.19
19:32:17|1452.
19:32:18|1452.
19:32:20|1452.
19:32:20|1452.
19:32:21|1452.
19:32:23|1452.
19:32:24|1452.
19:32:25|1452.
19:32:26|1452.11
19:32:27|1452.11
19:32:28|1452.11
19:32:29|1452.11
19:32:30|1452.11
19:32:31|1451.24
19:32:33|1451.31
19:32:34|1451.31
19:32:34|1451.31
19:32:35|1451.31
19:32:36|1451.31
19:32:38|1451.31
19:32:38|1451.31
19:32:40|1451.31
19:32:40|1451.31
19:32:41|1451.95
19:32:43|1451.61
19:32:44|1451.61
19:32:45|1451.61
19:32:46|1451.61
19:32:47|1451.61
19:32:48|1451.72
19:32:49|1451.84
19:32:50|1451.84
19:32:51|1451.84
19:32:53|1451.77
19:32:53|1451.77
19:32:54|1451.77
19:32:55|1451.77
19:32:56|1452.15
19:32:57|1451.72
19:32:58|1451.72
19:32:59|1451.72
19:33:01|1451.38
19:33:02|1451.38
19:33:03|1451.38
19:33:04|1451.38
19:33:05|1451.38
19:33:07|1451.35
19:33:07|1450.87
19:33:09|1450.41
19:33:10|1450.41
19:33:11|1450.41
19:33:13|1450.41
19:33:13|1450.41
19:33:15|1450.01
19:33:16|1449.86
19:33:17|1449.86
19:33:18|1449.86
19:33:19|1449.86
19:33:20|1449.86
19:33:21|1449.86
19:33:22|1449.68
19:33:23|1450.61
19:33:24|1450.61
19:33:25|1450.61
19:33:26|1450.61
19:33:27|1450.17
19:33:28|1449.99
19:33:29|1449.99
19:33:31|1449.99
19:33:31|1449.99
19:33:32|1449.99
19:33:33|1449.99
19:33:34|1449.99
19:33:36|1449.99
19:33:36|1449.99
19:33:37|1449.93
19:33:38|1449.93
19:33:40|1449.81
19:33:41|1449.81
19:33:42|1449.81
19:33:43|1449.81
19:33:44|1449.81
19:33:45|1448.48
19:33:46|1448.25
19:33:47|1448.25
19:33:48|1448.25
19:33:49|1448.53
19:33:50|1449.29
19:33:51|1449.29
19:33:52|1449.78
19:33:53|1449.64
19:33:54|1449.64
19:33:55|1449.64
19:33:56|1449.64
19:33:58|1449.64
19:33:58|1449.64
19:34:00|1449.64
19:34:00|1449.64
19:34:02|1449.64
19:34:03|1449.64
19:34:04|1449.64
19:34:05|1449.64
19:34:06|1449.64
19:34:07|1449.09
19:34:08|1449.09
19:34:10|1449.23
19:34:10|1449.23
19:34:11|1449.23
19:34:12|1449.23
19:34:14|1449.23
19:34:15|1449.23
19:34:15|1449.23
19:34:17|1449.23
19:34:17|1449.33
19:34:18|1449.33
19:34:19|1449.33
19:34:20|1449.33
19:34:22|1449.33
19:34:23|1449.33
19:34:24|1449.33
19:34:25|1450.27
19:34:26|1450.54
19:34:27|1450.29
19:34:28|1450.29
19:34:29|1450.29
19:34:30|1450.29
19:34:31|1450.29
19:34:32|1450.29
19:34:33|1449.57
19:34:34|1449.57
19:34:35|1449.59
19:34:36|1449.59
19:34:37|1449.59
19:34:38|1449.59
19:34:39|1449.59
19:34:40|1449.59
19:34:41|1449.59
19:34:42|1449.59
19:34:43|1449.59
19:34:44|1449.59
19:34:45|1449.59
19:34:46|1449.59
19:34:47|1450.15
19:34:48|1450.15
19:34:49|1450.14
19:34:50|1450.14
19:34:51|1450.14
19:34:52|1450.14
19:34:53|1450.14
19:34:54|1450.14
19:34:55|1450.17
19:34:56|1450.17
19:34:57|1450.17
19:34:58|1450.17
19:34:59|1450.17
19:35:00|1450.17
19:35:01|1450.17
19:35:02|1450.17
19:35:03|1450.17
19:35:04|1450.28
19:35:05|1450.44
19:35:07|1450.7
19:35:07|1450.7
19:35:09|1450.7
19:35:11|1450.7
19:35:12|1451.08
19:35:14|1451.47
19:35:14|1451.47
19:35:15|1451.47
19:35:17|1451.47
19:35:17|1451.47
19:35:18|1452.28
19:35:20|1451.86
19:35:21|1451.86
19:35:22|1451.86
19:35:23|1451.86
19:35:25|1451.51
19:35:25|1451.9
19:35:26|1451.9
19:35:27|1451.93
19:35:28|1451.7
19:35:29|1451.7
19:35:30|1451.7
19:35:31|1451.1
19:35:33|1450.8
19:35:34|1450.8
19:35:35|1450.8
19:35:36|1450.8
19:35:37|1451.42
19:35:38|1451.42
19:35:39|1451.41
19:35:40|1451.32
19:35:41|1451.32
19:35:42|1451.32
19:35:43|1451.32
19:35:44|1451.32
19:35:45|1451.32
19:35:46|1451.32
19:35:47|1451.1
19:35:48|1451.1
19:35:49|1450.96
19:35:50|1450.96
19:35:51|1450.96
19:35:52|1450.95
19:35:53|1450.95
19:35:54|1450.95
19:35:55|1450.95
19:35:56|1450.95
19:35:58|1450.95
19:35:59|1450.95
19:36:00|1450.95
19:36:01|1450.95
19:36:02|1450.76
19:36:03|1450.76
19:36:03|1450.76
19:36:05|1450.58
19:36:06|1451.28
19:36:07|1451.28
19:36:08|1451.28
19:36:09|1451.28
19:36:09|1450.17
19:36:11|1450.17
19:36:12|1450.18
19:36:13|1449.6
19:36:14|1449.6
19:36:15|1449.6
19:36:16|1449.6
19:36:17|1449.6
19:36:18|1449.6
19:36:18|1449.6
19:36:19|1449.6
19:36:21|1449.6
19:36:22|1449.6
19:36:23|1449.6
19:36:24|1449.51
19:36:25|1450.
19:36:26|1450.
19:36:27|1449.44
19:36:28|1449.44
19:36:29|1449.44
19:36:30|1449.44
19:36:31|1449.44
19:36:32|1449.38
19:36:33|1449.56
19:36:34|1449.56
19:36:36|1449.56
19:36:36|1449.56
19:36:37|1449.23
19:36:38|1449.11
19:36:39|1449.11
19:36:40|1449.11
19:36:41|1449.11
19:36:42|1449.11
19:36:43|1449.11
19:36:44|1449.11
19:36:46|1449.11
19:36:47|1449.26
19:36:48|1449.26
19:36:49|1448.15
19:36:50|1448.15
19:36:52|1448.15
19:36:52|1448.27
19:36:53|1448.27
19:36:54|1448.27
19:36:55|1448.27
19:36:56|1448.27
19:36:57|1448.27
19:36:58|1448.27
19:37:00|1448.27
19:37:01|1448.27
19:37:01|1448.27
19:37:03|1448.74
19:37:04|1448.27
19:37:05|1448.27
19:37:06|1448.27
19:37:07|1448.27
19:37:08|1448.27
19:37:10|1448.93
19:37:11|1448.93
19:37:12|1448.93
19:37:13|1448.93
19:37:14|1448.93
19:37:15|1448.93
19:37:16|1448.93
19:37:17|1448.93
19:37:18|1448.93
19:37:19|1448.64
19:37:20|1448.64
19:37:21|1448.01
19:37:22|1448.01
19:37:23|1448.01
19:37:24|1448.01
19:37:25|1448.
19:37:26|1448.
19:37:27|1448.
19:37:29|1448.48
19:37:29|1448.48
19:37:31|1448.48
19:37:31|1448.48
19:37:32|1448.48
19:37:34|1448.
19:37:35|1448.
19:37:35|1448.
19:37:36|1448.
19:37:37|1448.
19:37:39|1448.
19:37:39|1448.
19:37:41|1448.
19:37:41|1448.
19:37:43|1448.
19:37:44|1448.
19:37:44|1448.
19:37:46|1448.
19:37:46|1448.
19:37:47|1447.39
19:37:48|1447.49
19:37:49|1447.49
19:37:50|1447.49
19:37:51|1447.49
19:37:53|1447.49
19:37:54|1447.49
19:37:55|1447.49
19:37:56|1447.23
19:37:56|1447.23
19:37:57|1447.23
19:37:58|1447.23
19:37:59|1447.23
19:38:01|1447.51
19:38:02|1447.51
19:38:03|1447.51
19:38:04|1447.51
19:38:06|1447.51
19:38:06|1447.51
19:38:07|1447.51
19:38:08|1447.51
19:38:09|1447.51
19:38:10|1447.51
19:38:12|1447.51
19:38:13|1447.38
19:38:15|1447.72
19:38:15|1447.72
19:38:17|1447.72
19:38:18|1447.72
19:38:20|1447.72
19:38:20|1447.72
19:38:21|1447.72
19:38:22|1447.38
19:38:23|1447.38
19:38:24|1447.38
19:38:26|1447.38
19:38:28|1447.72
19:38:29|1447.72
19:38:30|1447.72
19:38:32|1447.72
19:38:32|1447.72
19:38:33|1447.72
19:38:34|1447.72
19:38:35|1447.72
19:38:36|1447.27
19:38:37|1447.27
19:38:38|1447.27
19:38:40|1447.27
19:38:41|1447.27
19:38:42|1447.27
19:38:43|1447.27
19:38:44|1447.27
19:38:46|1446.84
19:38:47|1446.84
19:38:49|1446.37
19:38:49|1446.37
19:38:51|1446.37
19:38:52|1446.37
19:38:53|1445.79
19:38:54|1446.34
19:38:54|1446.34
19:38:56|1446.34
19:38:56|1445.98
19:38:58|1445.98
19:38:59|1445.98
19:39:00|1445.98
19:39:01|1445.98
19:39:02|1445.98
19:39:03|1445.98
19:39:04|1445.34
19:39:05|1445.69
19:39:06|1445.69
19:39:07|1445.69
19:39:08|1444.74
19:39:09|1444.25
19:39:10|1444.25
19:39:11|1444.25
19:39:12|1444.07
19:39:13|1444.07
19:39:14|1444.07
19:39:15|1445.11
19:39:16|1444.79
19:39:17|1444.79
19:39:18|1444.79
19:39:19|1445.15
19:39:20|1445.41
19:39:21|1445.41
19:39:22|1445.24
19:39:23|1446.36
19:39:24|1446.36
19:39:25|1446.19
19:39:26|1445.73
19:39:27|1445.73
19:39:28|1445.75
19:39:29|1445.76
19:39:30|1445.26
19:39:31|1444.98
19:39:32|1444.98
19:39:33|1444.98
19:39:34|1444.96
19:39:35|1444.96
19:39:36|1444.79
19:39:37|1444.79
19:39:38|1444.79
19:39:40|1445.18
19:39:41|1445.18
19:39:41|1445.27
19:39:43|1445.22
19:39:44|1445.22
19:39:45|1444.56
19:39:46|1444.56
19:39:47|1444.
19:39:48|1443.91
19:39:49|1443.91
19:39:51|1443.56
19:39:52|1443.56
19:39:53|1443.56
19:39:54|1442.65
19:39:55|1442.65
19:39:56|1442.65
19:39:57|1443.26
19:39:58|1443.48
19:39:59|1443.65
19:40:00|1443.72
19:40:02|1442.75
19:40:02|1442.75
19:40:03|1442.75
19:40:04|1443.77
19:40:05|1443.77
19:40:06|1443.29
19:40:07|1443.29
19:40:08|1443.83
19:40:09|1443.91
19:40:10|1443.91
19:40:11|1445.8
19:40:12|1445.75
19:40:15|1445.75
19:40:16|1446.05
19:40:17|1446.34
19:40:18|1446.34
19:40:19|1446.71
19:40:20|1445.75
19:40:21|1445.75
19:40:22|1445.75
19:40:23|1446.9
19:40:24|1446.9
19:40:25|1446.9
19:40:26|1446.9
19:40:27|1446.9
19:40:28|1446.9
19:40:29|1446.66
19:40:30|1446.15
19:40:31|1446.15
19:40:33|1446.33
19:40:34|1446.77
19:40:35|1447.02
19:40:35|1447.04
19:40:37|1446.62
19:40:38|1446.62
19:40:39|1446.62
19:40:39|1446.62
19:40:41|1446.62
19:40:42|1446.62
19:40:42|1447.13
19:40:44|1447.13
19:40:45|1447.13
19:40:46|1447.13
19:40:46|1447.13
19:40:48|1446.88
19:40:49|1446.88
19:40:50|1446.88
19:40:51|1446.88
19:40:52|1446.88
19:40:53|1447.54
19:40:53|1447.54
19:40:55|1447.54
19:40:56|1447.54
19:40:56|1447.54
19:40:57|1447.54
19:40:59|1447.54
19:41:00|1447.54
19:41:00|1447.55
19:41:02|1447.55
19:41:03|1447.55
19:41:04|1447.17
19:41:04|1447.17
19:41:06|1447.17
19:41:06|1447.17
19:41:08|1447.09
19:41:08|1447.09
19:41:10|1447.09
19:41:10|1447.28
19:41:12|1447.28
19:41:13|1447.28
19:41:13|1447.28
19:41:15|1447.31
19:41:17|1447.31
19:41:18|1447.31
19:41:19|1447.31
19:41:20|1447.31
19:41:21|1447.31
19:41:22|1447.31
19:41:23|1447.31
19:41:24|1447.76
19:41:25|1447.76
19:41:26|1447.76
19:41:27|1447.76
19:41:28|1447.76
19:41:29|1447.76
19:41:30|1447.76
19:41:32|1447.76
19:41:33|1447.76
19:41:34|1447.37
19:41:35|1447.38
19:41:36|1447.38
19:41:37|1447.38
19:41:38|1447.38
19:41:39|1447.38
19:41:40|1447.38
19:41:41|1447.38
19:41:42|1447.38
19:41:43|1447.64
19:41:44|1447.76
19:41:46|1447.76
19:41:46|1447.76
19:41:47|1447.76
19:41:49|1447.76
19:41:50|1447.76
19:41:51|1447.81
19:41:52|1447.81
19:41:52|1448.31
19:41:53|1448.31
19:41:54|1447.89
19:41:56|1447.89
19:41:56|1447.89
19:41:57|1447.89
19:41:58|1447.17
19:42:00|1447.17
19:42:00|1447.17
19:42:01|1447.17
19:42:02|1447.17
19:42:04|1447.17
19:42:04|1447.17
19:42:06|1447.17
19:42:06|1447.88
19:42:07|1447.88
19:42:08|1448.19
19:42:10|1448.39
19:42:10|1448.39
19:42:11|1448.39
19:42:13|1448.02
19:42:14|1448.02
19:42:15|1448.02
19:42:16|1447.1
19:42:17|1447.1
19:42:19|1447.1
19:42:20|1447.1
19:42:20|1447.1
19:42:21|1447.1
19:42:23|1446.55
19:42:23|1446.55
19:42:25|1446.55
19:42:26|1446.55
19:42:26|1446.55
19:42:28|1446.55
19:42:29|1446.69
19:42:30|1446.69
19:42:31|1446.52
19:42:32|1446.52
19:42:33|1446.52
19:42:34|1446.52
19:42:35|1446.48
19:42:36|1446.49
19:42:37|1446.49
19:42:38|1446.49
19:42:39|1446.49
19:42:40|1446.49
19:42:41|1446.49
19:42:42|1446.49
19:42:43|1446.49
19:42:44|1446.4
19:42:45|1445.85
19:42:46|1445.85
19:42:47|1445.85
19:42:48|1445.85
19:42:49|1445.85
19:42:50|1445.44
19:42:51|1445.44
19:42:52|1445.44
19:42:53|1445.44
19:42:54|1445.44
19:42:55|1445.44
19:42:56|1445.44
19:42:57|1445.44
19:42:58|1446.32
19:42:59|1446.32
19:43:01|1446.32
19:43:02|1446.32
19:43:03|1447.15
19:43:03|1447.15
19:43:05|1447.14
19:43:05|1447.14
19:43:07|1447.14
19:43:08|1447.14
19:43:09|1447.14
19:43:11|1447.14
19:43:11|1446.6
19:43:12|1446.6
19:43:13|1446.29
19:43:14|1446.29
19:43:15|1446.29
19:43:17|1446.29
19:43:18|1446.29
19:43:19|1446.29
19:43:21|1446.08
19:43:21|1446.08
19:43:22|1446.02
19:43:24|1446.02
19:43:24|1445.52
19:43:26|1446.18
19:43:26|1446.18
19:43:27|1446.18
19:43:29|1446.18
19:43:29|1446.18
19:43:31|1446.47
19:43:31|1446.47
19:43:32|1446.47
19:43:33|1446.47
19:43:35|1446.47
19:43:35|1446.47
19:43:37|1446.47
19:43:37|1446.47
19:43:39|1446.47
19:43:40|1446.47
19:43:41|1446.47
19:43:42|1447.1
19:43:43|1446.78
19:43:44|1446.78
19:43:45|1446.78
19:43:46|1446.97
19:43:47|1447.24
19:43:48|1447.24
19:43:49|1447.24
19:43:50|1447.24
19:43:51|1447.24
19:43:52|1447.76
19:43:53|1447.76
19:43:54|1447.76
19:43:55|1447.76
19:43:56|1447.76
19:43:57|1447.76
19:43:58|1447.76
19:43:59|1447.76
19:44:00|1447.76
19:44:01|1447.76
19:44:02|1447.76
19:44:03|1447.76
19:44:04|1447.76
19:44:05|1447.88
19:44:06|1447.88
19:44:07|1447.88
19:44:08|1447.78
19:44:09|1447.78
19:44:10|1447.78
19:44:11|1447.78
19:44:12|1447.69
19:44:13|1447.69
19:44:14|1447.69
19:44:15|1448.28
19:44:16|1448.28
19:44:18|1448.28
19:44:20|1448.28
19:44:20|1448.28
19:44:21|1448.28
19:44:22|1448.28
19:44:23|1448.28
19:44:24|1448.28
19:44:26|1447.64
19:44:26|1447.64
19:44:27|1447.71
19:44:29|1447.71
19:44:30|1447.71
19:44:30|1448.21
19:44:32|1448.21
19:44:33|1448.21
19:44:35|1448.36
19:44:35|1448.36
19:44:36|1448.36
19:44:37|1448.36
19:44:38|1448.36
19:44:40|1448.36
19:44:41|1448.36
19:44:42|1448.36
19:44:43|1448.36
19:44:44|1448.36
19:44:44|1448.36
19:44:46|1448.36
19:44:46|1448.81
19:44:47|1448.81
19:44:49|1449.27
19:44:49|1448.89
19:44:51|1448.89
19:44:52|1448.89
19:44:52|1448.6
19:44:54|1448.6
19:44:55|1448.6
19:44:56|1447.58
19:44:56|1447.58
19:44:58|1447.57
19:44:59|1447.57
19:45:00|1447.57
19:45:01|1447.57
19:45:02|1447.05
19:45:03|1447.51
19:45:04|1447.51
19:45:05|1447.51
19:45:06|1447.51
19:45:07|1447.31
19:45:08|1447.14
19:45:09|1447.14
19:45:10|1447.14
19:45:11|1447.14
19:45:12|1447.14
19:45:13|1446.64
19:45:14|1446.64
19:45:15|1446.64
19:45:16|1446.64
19:45:17|1446.64
19:45:18|1446.87
19:45:20|1446.87
19:45:20|1446.87
19:45:22|1446.87
19:45:23|1447.12
19:45:23|1447.12
19:45:25|1447.12
19:45:26|1447.12
19:45:27|1447.12
19:45:27|1447.04
19:45:28|1447.04
19:45:29|1447.04
19:45:30|1447.04
19:45:32|1447.04
19:45:33|1447.04
19:45:34|1447.04
19:45:35|1445.63
19:45:36|1445.63
19:45:37|1445.63
19:45:38|1445.63
19:45:39|1444.67
19:45:40|1444.67
19:45:41|1444.67
19:45:42|1444.67
19:45:43|1444.67
19:45:44|1444.67
19:45:45|1444.67
19:45:46|1444.67
19:45:47|1444.67
19:45:48|1444.08
19:45:49|1444.08
19:45:51|1444.08
19:45:52|1444.08
19:45:53|1444.08
19:45:53|1444.08
19:45:54|1444.19
19:45:56|1443.87
19:45:57|1443.87
19:45:57|1443.87
19:45:58|1443.87
19:46:00|1443.87
19:46:01|1443.87
19:46:01|1443.87
19:46:03|1443.87
19:46:04|1443.87
19:46:05|1443.87
19:46:06|1443.87
19:46:07|1443.87
19:46:08|1443.87
19:46:09|1443.87
19:46:10|1443.87
19:46:11|1443.87
19:46:12|1443.87
19:46:13|1443.87
19:46:15|1444.33
19:46:15|1444.33
19:46:17|1444.33
19:46:17|1444.67
19:46:18|1444.67
19:46:19|1444.67
19:46:21|1444.67
19:46:23|1443.65
19:46:23|1442.83
19:46:24|1442.83
19:46:26|1443.56
19:46:28|1443.56
19:46:28|1443.56
19:46:30|1443.56
19:46:31|1443.56
19:46:31|1443.56
19:46:32|1443.56
19:46:34|1443.33
19:46:36|1443.33
19:46:36|1443.33
19:46:37|1443.33
19:46:39|1443.19
19:46:39|1443.06
19:46:41|1443.06
19:46:41|1443.05
19:46:43|1443.05
19:46:43|1443.05
19:46:44|1443.05
19:46:46|1441.14
19:46:47|1440.69
19:46:48|1441.02
19:46:49|1441.02
19:46:49|1441.02
19:46:51|1440.15
19:46:52|1440.
19:46:53|1440.05
19:46:53|1438.59
19:46:54|1440.09
19:46:55|1440.9
19:46:57|1440.58
19:46:57|1440.58
19:46:59|1440.58
19:46:59|1440.58
19:47:00|1440.58
19:47:01|1440.04
19:47:03|1440.04
19:47:04|1440.03
19:47:05|1440.06
19:47:05|1441.11
19:47:07|1441.11
19:47:07|1441.11
19:47:08|1440.45
19:47:10|1440.45
19:47:11|1439.73
19:47:13|1440.77
19:47:14|1440.87
19:47:14|1440.74
19:47:16|1440.74
19:47:17|1440.74
19:47:17|1440.51
19:47:18|1440.5
19:47:19|1440.03
19:47:21|1439.71
19:47:22|1439.98
19:47:24|1439.7
19:47:25|1439.7
19:47:25|1439.7
19:47:26|1439.7
19:47:28|1439.7
19:47:29|1439.7
19:47:29|1438.59
19:47:30|1438.63
19:47:32|1438.63
19:47:33|1438.42
19:47:34|1438.88
19:47:35|1438.88
19:47:37|1438.88
19:47:37|1438.88
19:47:39|1438.88
19:47:40|1437.5
19:47:41|1437.31
19:47:42|1437.34
19:47:43|1436.25
19:47:44|1436.19
19:47:45|1436.41
19:47:46|1435.37
19:47:47|1435.
19:47:48|1434.42
19:47:49|1434.06
19:47:50|1435.6
19:47:51|1434.88
19:47:52|1434.88
19:47:53|1435.54
19:47:54|1435.92
19:47:55|1435.92
19:47:56|1435.74
19:47:57|1436.1
19:47:58|1436.1
19:48:00|1436.67
19:48:01|1435.55
19:48:02|1435.35
19:48:03|1435.84
19:48:04|1436.09
19:48:05|1436.09
19:48:06|1436.09
19:48:08|1435.01
19:48:08|1433.8
19:48:10|1433.8
19:48:11|1433.8
19:48:12|1433.69
19:48:12|1433.69
19:48:13|1433.69
19:48:14|1433.69
19:48:15|1433.69
19:48:16|1434.73
19:48:18|1435.08
19:48:19|1435.08
19:48:19|1435.08
19:48:20|1435.08
19:48:21|1435.08
19:48:22|1433.81
19:48:23|1433.81
19:48:24|1433.81
19:48:26|1435.56
19:48:26|1435.56
19:48:28|1433.52
19:48:28|1433.52
19:48:29|1433.52
19:48:30|1433.52
19:48:32|1433.52
19:48:33|1433.52
19:48:34|1433.52
19:48:35|1433.52
19:48:37|1433.41
19:48:37|1433.87
19:48:38|1433.72
19:48:40|1433.
19:48:40|1433.
19:48:42|1433.15
19:48:42|1433.15
19:48:43|1433.15
19:48:44|1433.15
19:48:46|1433.15
19:48:46|1431.
19:48:47|1431.
19:48:48|1432.01
19:48:50|1432.91
19:48:50|1433.62
19:48:51|1433.62
19:48:52|1433.2
19:48:53|1433.62
19:48:54|1433.62
19:48:55|1433.62
19:48:56|1433.74
19:48:57|1433.74
19:48:58|1433.89
19:49:00|1433.89
19:49:01|1434.83
19:49:02|1435.07
19:49:03|1434.92
19:49:04|1435.13
19:49:05|1436.24
19:49:06|1436.24
19:49:07|1436.43
19:49:08|1436.43
19:49:09|1436.43
19:49:11|1436.43
19:49:11|1436.73
19:49:13|1436.73
19:49:13|1436.73
19:49:15|1435.73
19:49:15|1435.73
19:49:16|1436.77
19:49:17|1436.77
19:49:19|1436.77
19:49:19|1436.77
19:49:20|1437.28
19:49:22|1437.28
19:49:23|1437.43
19:49:25|1437.43
19:49:25|1437.43
19:49:26|1437.07
19:49:28|1436.84
19:49:29|1436.84
19:49:31|1436.84
19:49:32|1435.74
19:49:32|1435.74
19:49:34|1435.74
19:49:36|1435.74
19:49:37|1435.51
19:49:38|1435.51
19:49:39|1435.51
19:49:40|1435.51
19:49:40|1435.51
19:49:42|1435.62
19:49:43|1435.62
19:49:44|1435.62
19:49:45|1435.62
19:49:46|1435.62
19:49:46|1435.62
19:49:49|1435.8
19:49:49|1435.81
19:49:50|1434.06
19:49:51|1434.06
19:49:52|1434.96
19:49:53|1434.96
19:49:54|1434.96
19:49:55|1434.96
19:49:56|1434.96
19:49:57|1436.14
19:49:58|1436.92
19:49:59|1436.88
19:50:00|1435.89
19:50:02|1437.65
19:50:02|1437.65
19:50:03|1437.65
19:50:04|1437.57
19:50:06|1437.57
19:50:06|1437.21
19:50:07|1437.21
19:50:08|1437.72
19:50:11|1437.72
19:50:11|1437.72
19:50:12|1437.72
19:50:13|1437.72
19:50:14|1437.72
19:50:15|1438.56
19:50:16|1437.77
19:50:17|1437.77
19:50:18|1437.77
19:50:19|1438.09
19:50:20|1440.19
19:50:21|1440.35
19:50:22|1440.88
19:50:24|1440.76
19:50:25|1440.25
19:50:26|1440.17
19:50:27|1440.17
19:50:28|1440.17
19:50:29|1440.17
19:50:30|1440.61
19:50:31|1440.61
19:50:32|1442.29
19:50:33|1443.24
19:50:34|1442.27
19:50:35|1442.27
19:50:36|1442.27
19:50:37|1442.27
19:50:38|1442.27
19:50:39|1442.27
19:50:40|1442.27
19:50:41|1442.79
19:50:42|1441.65
19:50:44|1440.16
19:50:44|1439.97
19:50:45|1439.97
19:50:46|1439.29
19:50:48|1439.29
19:50:49|1439.38
19:50:49|1439.84
19:50:50|1439.84
19:50:51|1439.84
19:50:52|1439.84
19:50:53|1439.84
19:50:54|1439.84
19:50:56|1439.84
19:50:56|1439.84
19:50:58|1439.84
19:50:58|1439.84
19:50:59|1439.84
19:51:01|1438.95
19:51:01|1438.95
19:51:02|1438.95
19:51:03|1438.95
19:51:05|1438.95
19:51:06|1438.95
19:51:06|1438.95
19:51:08|1438.95
19:51:08|1438.95
19:51:09|1438.1
19:51:11|1438.85
19:51:12|1438.85
19:51:13|1439.1
19:51:14|1438.28
19:51:15|1438.28
19:51:16|1438.28
19:51:17|1438.28
19:51:18|1438.28
19:51:19|1438.28
19:51:20|1438.72
19:51:21|1438.32
19:51:22|1438.95
19:51:23|1438.95
19:51:24|1438.92
19:51:26|1439.5
19:51:27|1439.5
19:51:28|1439.5
19:51:29|1440.18
19:51:30|1440.18
19:51:31|1440.18
19:51:33|1440.18
19:51:34|1441.01
19:51:36|1441.37
19:51:37|1441.37
19:51:37|1442.28
19:51:38|1442.18
19:51:40|1442.18
19:51:40|1442.18
19:51:42|1442.18
19:51:42|1442.18
19:51:44|1442.18
19:51:45|1442.18
19:51:45|1442.18
19:51:47|1442.18
19:51:47|1442.18
19:51:49|1442.18
19:51:50|1442.18
19:51:51|1442.18
19:51:52|1442.18
19:51:53|1441.19
19:51:54|1440.65
19:51:55|1440.65
19:51:56|1440.65
19:51:58|1440.65
19:51:58|1440.65
19:51:59|1440.65
19:52:00|1441.07
19:52:01|1441.07
19:52:02|1441.07
19:52:03|1441.86
19:52:04|1441.86
19:52:05|1442.93
19:52:06|1442.93
19:52:07|1442.93
19:52:08|1442.97
19:52:09|1442.97
19:52:10|1442.67
19:52:11|1441.51
19:52:12|1441.15
19:52:13|1441.15
19:52:14|1441.15
19:52:15|1441.15
19:52:16|1441.15
19:52:17|1441.21
19:52:18|1441.21
19:52:19|1441.21
19:52:20|1441.26
19:52:21|1441.26
19:52:22|1441.26
19:52:23|1441.26
19:52:24|1441.26
19:52:25|1441.26
19:52:27|1441.23
19:52:29|1441.37
19:52:29|1441.37
19:52:30|1441.81
19:52:32|1441.81
19:52:33|1441.81
19:52:34|1441.51
19:52:34|1441.88
19:52:36|1441.15
19:52:37|1440.42
19:52:38|1439.78
19:52:39|1440.4
19:52:40|1440.45
19:52:41|1440.45
19:52:42|1440.45
19:52:43|1439.95
19:52:44|1440.53
19:52:45|1440.53
19:52:46|1440.54
19:52:47|1440.54
19:52:48|1440.54
19:52:49|1440.75
19:52:50|1440.17
19:52:51|1440.17
19:52:52|1440.76
19:52:53|1440.76
19:52:54|1440.44
19:52:55|1440.44
19:52:56|1440.44
19:52:57|1440.31
19:52:58|1440.31
19:52:59|1440.31
19:53:00|1440.31
19:53:01|1440.31
19:53:02|1440.3
19:53:03|1439.61
19:53:04|1439.61
19:53:05|1439.61
19:53:06|1439.61
19:53:08|1440.59
19:53:08|1440.9
19:53:09|1440.9
19:53:10|1440.9
19:53:11|1440.9
19:53:12|1440.9
19:53:13|1440.9
19:53:14|1441.1
19:53:15|1441.1
19:53:16|1441.1
19:53:18|1440.96
19:53:18|1440.96
19:53:19|1440.96
19:53:21|1440.96
19:53:22|1440.08
19:53:23|1440.08
19:53:24|1440.08
19:53:26|1440.08
19:53:26|1440.08
19:53:28|1441.93
19:53:29|1442.36
19:53:30|1442.36
19:53:31|1442.36
19:53:32|1442.36
19:53:34|1442.35
19:53:35|1442.5
19:53:36|1442.11
19:53:37|1442.11
19:53:38|1442.65
19:53:39|1442.65
19:53:40|1442.65
19:53:42|1443.42
19:53:43|1443.65
19:53:44|1443.65
19:53:45|1443.65
19:53:46|1443.65
19:53:47|1443.65
19:53:48|1443.65
19:53:49|1443.65
19:53:50|1443.65
19:53:51|1444.29
19:53:52|1444.29
19:53:53|1444.29
19:53:54|1445.43
19:53:55|1445.93
19:53:56|1445.93
19:53:57|1446.73
19:53:58|1446.54
19:53:59|1445.83
19:54:00|1446.5
19:54:01|1446.46
19:54:02|1446.46
19:54:03|1446.46
19:54:04|1446.46
19:54:05|1446.45
19:54:06|1447.26
19:54:07|1447.27
19:54:08|1447.23
19:54:09|1447.23
19:54:11|1447.23
19:54:12|1447.64
19:54:12|1447.64
19:54:13|1448.67
19:54:14|1448.15
19:54:15|1448.15
19:54:16|1448.15
19:54:17|1448.05
19:54:18|1448.05
19:54:19|1448.05
19:54:20|1448.71
19:54:21|1448.71
19:54:22|1448.71
19:54:23|1448.3
19:54:24|1448.05
19:54:26|1447.38
19:54:27|1447.38
19:54:29|1447.38
19:54:29|1447.38
19:54:31|1447.15
19:54:32|1447.15
19:54:33|1447.15
19:54:33|1447.15
19:54:34|1447.15
19:54:36|1447.15
19:54:37|1446.88
19:54:38|1446.88
19:54:39|1446.88
19:54:40|1446.88
19:54:42|1447.26
19:54:43|1447.26
19:54:43|1447.26
19:54:44|1449.03
19:54:45|1449.6
19:54:46|1449.16
19:54:47|1448.9
19:54:48|1448.9
19:54:50|1448.9
19:54:51|1449.14
19:54:52|1449.14
19:54:53|1450.26
19:54:53|1451.38
19:54:55|1451.37
19:54:55|1450.98
19:54:57|1450.75
19:54:57|1450.75
19:54:59|1450.96
19:55:00|1450.96
19:55:01|1450.96
19:55:01|1450.28
19:55:02|1450.28
19:55:03|1451.36
19:55:04|1450.72
19:55:05|1450.53
19:55:06|1450.53
19:55:07|1450.2
19:55:09|1450.2
19:55:10|1450.2
19:55:11|1449.28
19:55:13|1449.28
19:55:14|1449.28
19:55:15|1449.28
19:55:16|1449.28
19:55:16|1449.3
19:55:17|1449.3
19:55:18|1449.3
19:55:19|1449.3
19:55:20|1449.6
19:55:21|1449.6
19:55:22|1449.6
19:55:23|1449.6
19:55:24|1448.59
19:55:26|1448.59
19:55:26|1448.59
19:55:28|1448.59
19:55:28|1448.59
19:55:29|1448.54
19:55:31|1448.53
19:55:32|1448.53
19:55:32|1448.08
19:55:34|1448.61
19:55:35|1448.61
19:55:37|1448.61
19:55:37|1448.61
19:55:39|1448.61
19:55:40|1448.61
19:55:41|1448.61
19:55:42|1448.61
19:55:44|1448.61
19:55:45|1447.16
19:55:45|1447.16
19:55:47|1447.16
19:55:47|1447.16
19:55:48|1447.16
19:55:49|1447.16
19:55:51|1447.16
19:55:52|1447.16
19:55:53|1447.16
19:55:54|1447.16
19:55:55|1447.16
19:55:56|1447.16
19:55:57|1447.16
19:55:58|1448.19
19:55:59|1448.25
19:56:00|1448.25
19:56:01|1448.28
19:56:02|1448.28
19:56:03|1448.28
19:56:04|1448.28
19:56:05|1448.28
19:56:06|1448.28
19:56:07|1448.28
19:56:08|1448.28
19:56:09|1448.28
19:56:10|1448.6
19:56:11|1448.6
19:56:12|1448.6
19:56:13|1448.6
19:56:14|1448.6
19:56:15|1448.36
19:56:16|1448.36
19:56:17|1447.89
19:56:18|1447.89
19:56:19|1447.89
19:56:21|1447.86
19:56:21|1447.86
19:56:22|1447.86
19:56:23|1447.86
19:56:24|1447.86
19:56:26|1447.33
19:56:27|1447.33
19:56:28|1447.33
19:56:29|1448.09
19:56:30|1448.09
19:56:32|1448.09
19:56:32|1448.09
19:56:34|1448.09
19:56:35|1448.09
19:56:36|1448.09
19:56:37|1448.33
19:56:38|1448.33
19:56:40|1448.33
19:56:41|1448.33
19:56:42|1448.47
19:56:43|1448.47
19:56:44|1448.47
19:56:45|1448.5
19:56:46|1448.5
19:56:47|1448.5
19:56:48|1448.5
19:56:49|1448.81
19:56:50|1448.81
19:56:51|1448.81
19:56:52|1449.14
19:56:53|1449.14
19:56:54|1449.14
19:56:55|1449.14
19:56:56|1448.85
19:56:57|1448.85
19:56:58|1448.85
19:56:59|1448.85
19:57:00|1448.85
19:57:01|1448.85
19:57:02|1448.85
19:57:03|1448.85
19:57:04|1448.85
19:57:05|1448.85
19:57:06|1448.85
19:57:07|1448.85
19:57:08|1448.85
19:57:09|1448.85
19:57:10|1449.27
19:57:11|1449.67
19:57:12|1449.67
19:57:13|1449.67
19:57:14|1449.67
19:57:15|1449.67
19:57:16|1449.67
19:57:17|1449.67
19:57:18|1450.59
19:57:19|1450.59
19:57:20|1450.59
19:57:21|1450.61
19:57:22|1450.78
19:57:23|1450.78
19:57:24|1450.64
19:57:25|1450.17
19:57:27|1450.17
19:57:27|1450.17
19:57:28|1450.17
19:57:29|1450.17
19:57:31|1450.17
19:57:32|1450.17
19:57:34|1450.17
19:57:34|1450.17
19:57:36|1450.17
19:57:36|1450.17
19:57:38|1450.17
19:57:38|1450.17
19:57:39|1450.17
19:57:40|1450.17
19:57:41|1450.17
19:57:43|1450.17
19:57:44|1450.25
19:57:44|1449.54
19:57:45|1449.54
19:57:46|1449.54
19:57:48|1449.53
19:57:48|1449.53
19:57:49|1450.39
19:57:50|1450.39
19:57:51|1450.39
19:57:52|1450.78
19:57:53|1450.41
19:57:55|1450.41
19:57:56|1451.
19:57:57|1450.7
19:57:58|1450.23
19:57:59|1450.23
19:57:59|1450.24
19:58:01|1450.23
19:58:02|1450.23
19:58:03|1451.96
19:58:04|1451.96
19:58:05|1451.96
19:58:06|1451.96
19:58:08|1451.96
19:58:09|1451.96
19:58:10|1451.96
19:58:10|1451.96
19:58:11|1451.96
19:58:13|1451.96
19:58:14|1451.02
19:58:15|1451.02
19:58:16|1450.48
19:58:17|1450.48
19:58:17|1450.48
19:58:19|1450.48
19:58:20|1450.32
19:58:21|1450.32
19:58:22|1450.32
19:58:23|1450.32
19:58:24|1450.32
19:58:25|1450.32
19:58:26|1450.04
19:58:27|1450.04
19:58:28|1450.04
19:58:29|1450.04
19:58:30|1450.04
19:58:31|1449.85
19:58:32|1449.85
19:58:33|1449.85
19:58:34|1449.85
19:58:35|1449.85
19:58:36|1449.85
19:58:37|1449.85
19:58:39|1449.85
19:58:40|1449.85
19:58:41|1450.15
19:58:42|1450.15
19:58:43|1449.19
19:58:44|1449.19
19:58:45|1449.19
19:58:46|1448.54
19:58:47|1448.9
19:58:48|1448.9
19:58:49|1448.9
19:58:50|1448.9
19:58:51|1449.53
19:58:52|1449.53
19:58:53|1449.53
19:58:54|1450.
19:58:55|1450.
19:58:56|1450.
19:58:57|1450.
19:58:58|1450.
19:58:59|1450.
19:59:00|1450.
19:59:01|1450.
19:59:02|1449.73
19:59:03|1449.73
19:59:04|1449.73
19:59:05|1449.73
19:59:06|1450.04
19:59:07|1450.2
19:59:08|1450.2
19:59:09|1450.92
19:59:10|1450.92
19:59:11|1451.11
19:59:12|1451.11
19:59:13|1451.66
19:59:14|1451.45
19:59:15|1452.45
19:59:16|1453.15
19:59:17|1453.15
19:59:18|1453.15
19:59:19|1453.15
19:59:20|1453.15
19:59:21|1452.53
19:59:22|1452.32
19:59:23|1452.32
19:59:24|1452.32
19:59:25|1452.32
19:59:26|1452.05
19:59:27|1452.05
19:59:28|1452.05
19:59:29|1452.05
19:59:30|1452.05
19:59:31|1452.05
19:59:33|1452.44
19:59:35|1452.44
19:59:35|1452.44
19:59:36|1452.44
19:59:37|1452.44
19:59:38|1452.44
19:59:39|1451.99
19:59:40|1451.99
19:59:41|1451.54
19:59:42|1451.54
19:59:43|1451.84
19:59:44|1451.84
19:59:46|1451.84
19:59:47|1451.84
19:59:48|1451.84
19:59:49|1451.84
19:59:50|1451.84
19:59:51|1452.
19:59:51|1451.84
19:59:54|1452.29
19:59:54|1452.29
19:59:56|1451.33
19:59:56|1451.33
19:59:58|1451.33
19:59:59|1451.33
19:59:59|1452.32
20:00:01|1452.32
20:00:03|1452.59
20:00:04|1452.59
20:00:05|1452.59
20:00:07|1452.38
20:00:08|1452.5
20:00:08|1452.5
20:00:10|1452.04
20:00:11|1452.04
20:00:13|1452.04
20:00:14|1452.04
20:00:15|1452.18
20:00:16|1452.18
20:00:17|1452.18
20:00:17|1452.67
20:00:19|1453.09
20:00:19|1453.09
20:00:20|1452.73
20:00:22|1452.73
20:00:23|1452.73
20:00:23|1452.51
20:00:24|1452.67
20:00:25|1452.67
20:00:26|1452.67
20:00:28|1452.38
20:00:29|1452.02
20:00:31|1452.59
20:00:32|1452.59
20:00:32|1452.45
20:00:34|1452.59
20:00:36|1452.74
20:00:37|1452.74
20:00:38|1452.35
20:00:39|1452.35
20:00:40|1452.35
20:00:41|1452.35
20:00:41|1452.35
20:00:42|1452.35
20:00:44|1452.35
20:00:45|1450.47
20:00:46|1450.47
20:00:48|1450.03
20:00:49|1450.03
20:00:49|1450.28
20:00:51|1450.28
20:00:52|1450.13
20:00:52|1450.13
20:00:53|1450.27
20:00:54|1450.27
20:00:55|1449.29
20:00:56|1449.29
20:00:57|1449.29
20:00:58|1450.28
20:00:59|1450.28
20:01:01|1450.28
20:01:02|1450.28
20:01:03|1450.28
20:01:05|1450.28
20:01:05|1450.28
20:01:06|1450.28
20:01:07|1450.28
20:01:08|1450.28
20:01:09|1450.28
20:01:10|1449.42
20:01:12|1449.42
20:01:12|1449.84
20:01:13|1449.84
20:01:15|1449.84
20:01:15|1449.84
20:01:16|1449.84
20:01:17|1449.84
20:01:18|1449.84
20:01:19|1449.75
20:01:20|1449.75
20:01:22|1449.75
20:01:22|1449.49
20:01:24|1449.81
20:01:25|1449.81
20:01:26|1449.81
20:01:26|1449.81
20:01:27|1449.81
20:01:28|1449.81
20:01:30|1449.81
20:01:31|1449.81
20:01:32|1449.81
20:01:33|1449.81
20:01:34|1449.81
20:01:36|1449.81
20:01:37|1449.81
20:01:39|1449.7
20:01:39|1449.7
20:01:40|1449.7
20:01:41|1449.7
20:01:42|1449.7
20:01:43|1450.27
20:01:44|1450.27
20:01:45|1450.27
20:01:46|1450.27
20:01:47|1450.27
20:01:48|1450.27
20:01:49|1450.27
20:01:50|1450.27
20:01:51|1450.27
20:01:52|1450.27
20:01:53|1450.27
20:01:54|1450.27
20:01:55|1449.96
20:01:56|1449.83
20:01:57|1449.83
20:01:59|1449.83
20:02:00|1449.84
20:02:01|1449.84
20:02:01|1449.86
20:02:03|1449.87
20:02:04|1449.87
20:02:06|1449.87
20:02:06|1449.87
20:02:07|1449.87
20:02:08|1450.69
20:02:09|1450.44
20:02:10|1450.44
20:02:11|1450.44
20:02:12|1450.44
20:02:13|1450.44
20:02:14|1450.59
20:02:15|1450.59
20:02:16|1450.59
20:02:17|1450.59
20:02:18|1450.59
20:02:20|1450.59
20:02:21|1450.59
20:02:22|1450.59
20:02:23|1450.59
20:02:24|1450.59
20:02:24|1450.59
20:02:25|1449.71
20:02:27|1449.45
20:02:28|1449.01
20:02:29|1448.31
20:02:30|1448.31
20:02:31|1448.53
20:02:32|1448.53
20:02:33|1448.53
20:02:34|1448.73
20:02:35|1448.76
20:02:37|1448.54
20:02:38|1448.54
20:02:39|1448.54
20:02:40|1448.54
20:02:41|1448.54
20:02:42|1448.54
20:02:43|1448.54
20:02:44|1448.54
20:02:45|1448.54
20:02:46|1448.
20:02:47|1448.
20:02:48|1448.
20:02:49|1448.
20:02:50|1448.
20:02:51|1448.
20:02:52|1448.
20:02:53|1448.
20:02:54|1446.98
20:02:55|1446.56
20:02:56|1446.58
20:02:57|1446.58
20:02:58|1446.58
20:02:59|1446.58
20:03:00|1446.9
20:03:01|1446.9
20:03:02|1446.9
20:03:03|1446.9
20:03:05|1446.9
20:03:06|1446.9
20:03:07|1447.18
20:03:08|1447.18
20:03:09|1446.48
20:03:10|1446.48
20:03:11|1446.48
20:03:12|1446.48
20:03:13|1445.98
20:03:14|1445.98
20:03:15|1445.98
20:03:16|1445.98
20:03:17|1445.98
20:03:18|1445.98
20:03:19|1445.98
20:03:20|1445.98
20:03:21|1445.49
20:03:22|1445.49
20:03:23|1445.49
20:03:24|1445.49
20:03:25|1445.49
20:03:26|1445.49
20:03:28|1444.13
20:03:28|1445.08
20:03:30|1445.08
20:03:30|1444.25
20:03:31|1444.25
20:03:33|1444.25
20:03:34|1444.25
20:03:35|1444.25
20:03:35|1445.23
20:03:37|1445.23
20:03:39|1445.23
20:03:40|1445.47
20:03:41|1445.47
20:03:42|1445.47
20:03:43|1445.47
20:03:44|1445.47
20:03:45|1445.47
20:03:46|1445.47
20:03:47|1445.47
20:03:48|1445.47
20:03:49|1444.88
20:03:50|1444.88
20:03:52|1444.88
20:03:52|1444.84
20:03:54|1443.96
20:03:55|1443.96
20:03:56|1444.84
20:03:57|1444.84
20:03:58|1445.49
20:04:00|1445.63
20:04:00|1444.07
20:04:02|1444.07
20:04:03|1444.07
20:04:04|1444.65
20:04:05|1444.65
20:04:06|1444.65
20:04:07|1444.65
20:04:08|1444.65
20:04:10|1444.65
20:04:10|1444.65
20:04:12|1444.65
20:04:13|1444.65
20:04:14|1444.65
20:04:15|1444.65
20:04:16|1444.65
20:04:17|1444.65
20:04:19|1443.63
20:04:19|1443.63
20:04:20|1443.63
20:04:21|1443.63
20:04:22|1443.63
20:04:23|1443.9
20:04:24|1443.9
20:04:25|1443.9
20:04:26|1443.9
20:04:27|1443.9
20:04:28|1443.9
20:04:29|1443.9
20:04:30|1443.9
20:04:31|1443.9
20:04:32|1443.9
20:04:33|1443.9
20:04:34|1443.75
20:04:35|1443.75
20:04:36|1443.
20:04:37|1443.
20:04:39|1443.03
20:04:40|1443.06
20:04:41|1443.36
20:04:42|1443.36
20:04:43|1441.85
20:04:44|1441.85
20:04:45|1442.37
20:04:46|1442.37
20:04:48|1442.37
20:04:48|1442.37
20:04:50|1441.98
20:04:50|1441.98
20:04:51|1441.39
20:04:53|1441.42
20:04:54|1441.42
20:04:54|1442.44
20:04:55|1442.44
20:04:57|1442.44
20:04:58|1442.82
20:04:59|1442.82
20:05:00|1442.82
20:05:01|1442.82
20:05:02|1442.82
20:05:03|1442.82
20:05:04|1442.82
20:05:06|1442.98
20:05:06|1442.98
20:05:08|1442.98
20:05:09|1442.98
20:05:09|1442.98
20:05:10|1442.98
20:05:11|1442.98
20:05:12|1442.98
20:05:14|1442.98
20:05:15|1442.98
20:05:15|1442.83
20:05:16|1442.83
20:05:17|1442.83
20:05:18|1442.83
20:05:20|1442.83
20:05:20|1442.83
20:05:22|1442.83
20:05:23|1442.57
20:05:23|1442.98
20:05:24|1442.98
20:05:25|1443.15
20:05:28|1443.31
20:05:28|1443.31
20:05:29|1443.31
20:05:31|1443.31
20:05:32|1443.31
20:05:33|1443.31
20:05:33|1443.31
20:05:35|1443.31
20:05:36|1443.47
20:05:37|1443.61
20:05:37|1443.75
20:05:39|1444.03
20:05:41|1444.47
20:05:41|1444.47
20:05:43|1444.47
20:05:44|1444.47
20:05:45|1444.46
20:05:46|1444.73
20:05:47|1444.73
20:05:49|1444.73
20:05:49|1444.73
20:05:50|1444.87
20:05:51|1444.87
20:05:52|1444.87
20:05:53|1444.87
20:05:54|1444.87
20:05:55|1445.13
20:05:56|1445.13
20:05:57|1445.13
20:05:58|1445.13
20:05:59|1445.13
20:06:00|1445.13
20:06:02|1445.13
20:06:03|1445.13
20:06:04|1445.13
20:06:04|1445.13
20:06:07|1444.22
20:06:08|1444.22
20:06:09|1444.17
20:06:10|1444.17
20:06:11|1444.17
20:06:12|1444.03
20:06:13|1444.03
20:06:14|1444.03
20:06:15|1444.03
20:06:16|1444.03
20:06:16|1444.03
20:06:18|1444.03
20:06:19|1444.03
20:06:19|1444.03
20:06:21|1444.03
20:06:22|1444.03
20:06:23|1444.03
20:06:24|1444.03
20:06:25|1444.03
20:06:26|1444.03
20:06:27|1444.03
20:06:28|1444.03
20:06:29|1444.03
20:06:30|1443.49
20:06:31|1443.49
20:06:33|1443.89
20:06:33|1443.89
20:06:34|1443.89
20:06:35|1443.89
20:06:36|1443.89
20:06:37|1443.89
20:06:38|1443.89
20:06:40|1444.01
20:06:42|1443.93
20:06:42|1443.93
20:06:43|1443.93
20:06:44|1443.93
20:06:46|1443.85
20:06:47|1443.85
20:06:47|1443.85
20:06:48|1443.85
20:06:50|1444.31
20:06:50|1444.31
20:06:52|1444.31
20:06:53|1444.42
20:06:54|1444.42
20:06:55|1444.42
20:06:56|1444.42
20:06:58|1444.42
20:06:58|1444.76
20:07:00|1445.05
20:07:00|1445.05
20:07:01|1445.05
20:07:03|1445.05
20:07:03|1445.05
20:07:04|1445.05
20:07:06|1445.05
20:07:08|1445.05
20:07:08|1444.72
20:07:10|1444.72
20:07:10|1444.72
20:07:12|1444.72
20:07:14|1444.44
20:07:14|1444.44
20:07:15|1444.44
20:07:16|1444.44
20:07:17|1444.44
20:07:18|1444.44
20:07:19|1444.44
20:07:20|1444.44
20:07:21|1444.44
20:07:22|1444.44
20:07:23|1444.44
20:07:24|1444.77
20:07:25|1444.77
20:07:26|1444.77
20:07:27|1444.77
20:07:28|1445.73
20:07:29|1446.14
20:07:30|1446.14
20:07:31|1446.13
20:07:32|1446.41
20:07:33|1446.96
20:07:35|1447.72
20:07:36|1447.72
20:07:38|1447.72
20:07:38|1447.72
20:07:39|1447.72
20:07:41|1447.72
20:07:43|1446.69
20:07:44|1446.69
20:07:46|1447.91
20:07:47|1447.91
20:07:47|1447.91
20:07:48|1447.91
20:07:50|1447.91
20:07:51|1447.91
20:07:51|1447.91
20:07:53|1447.91
20:07:54|1447.91
20:07:55|1447.86
20:07:57|1447.89
20:07:57|1447.89
20:07:58|1447.89
20:07:59|1447.89
20:08:00|1447.89
20:08:01|1447.89
20:08:02|1447.89
20:08:03|1447.89
20:08:04|1447.89
20:08:05|1447.89
20:08:07|1449.14
20:08:08|1449.14
20:08:09|1449.14
20:08:10|1449.14
20:08:11|1449.14
20:08:12|1449.5
20:08:13|1449.5
20:08:13|1450.02
20:08:15|1449.76
20:08:16|1449.76
20:08:18|1449.76
20:08:18|1449.76
20:08:19|1449.
20:08:20|1449.02
20:08:21|1449.02
20:08:22|1449.02
20:08:23|1449.02
20:08:24|1449.09
20:08:25|1449.09
20:08:26|1449.09
20:08:27|1449.09
20:08:28|1449.57
20:08:29|1449.57
20:08:30|1450.14
20:08:31|1450.14
20:08:32|1450.28
20:08:33|1450.28
20:08:34|1449.4
20:08:35|1449.4
20:08:36|1450.
20:08:37|1450.
20:08:38|1450.
20:08:40|1450.
20:08:40|1450.
20:08:42|1450.
20:08:43|1450.
20:08:44|1450.
20:08:45|1450.
20:08:47|1450.
20:08:47|1450.
20:08:48|1449.59
20:08:50|1449.39
20:08:51|1449.39
20:08:52|1449.39
20:08:53|1449.39
20:08:54|1449.39
20:08:55|1449.39
20:08:56|1449.39
20:08:56|1449.39
20:08:57|1449.39
20:08:59|1449.39
20:09:00|1449.39
20:09:00|1449.39
20:09:01|1449.39
20:09:03|1449.39
20:09:03|1448.93
20:09:04|1448.93
20:09:06|1449.4
20:09:07|1449.4
20:09:08|1449.4
20:09:09|1449.4
20:09:09|1449.78
20:09:11|1449.78
20:09:12|1449.78
20:09:13|1449.78
20:09:14|1449.78
20:09:15|1449.78
20:09:16|1449.78
20:09:16|1449.78
20:09:18|1449.75
20:09:19|1449.2
20:09:20|1449.2
20:09:21|1449.2
20:09:22|1449.2
20:09:22|1449.2
20:09:24|1449.2
20:09:24|1449.2
20:09:26|1449.2
20:09:27|1449.2
20:09:27|1449.2
20:09:29|1449.2
20:09:30|1449.2
20:09:30|1449.2
20:09:32|1448.02
20:09:33|1448.02
20:09:33|1448.02
20:09:34|1448.6
20:09:36|1448.5
20:09:37|1448.5
20:09:38|1448.5
20:09:39|1448.5
20:09:40|1448.5
20:09:40|1448.5
20:09:42|1448.5
20:09:44|1448.5
20:09:44|1448.5
20:09:45|1448.5
20:09:47|1447.98
20:09:48|1448.29
20:09:49|1448.29
20:09:51|1448.29
20:09:51|1448.29
20:09:53|1448.29
20:09:53|1447.6
20:09:54|1447.6
20:09:55|1447.6
20:09:56|1447.6
20:09:57|1447.6
20:09:58|1447.6
20:10:00|1447.7
20:10:00|1447.7
20:10:03|1448.36
20:10:04|1448.36
20:10:05|1448.36
20:10:06|1448.36
20:10:07|1448.36
20:10:07|1448.36
20:10:08|1448.36
20:10:09|1448.7
20:10:11|1448.7
20:10:12|1448.55
20:10:13|1448.55
20:10:14|1448.55
20:10:15|1448.55
20:10:16|1448.55
20:10:16|1448.55
20:10:18|1448.55
20:10:19|1448.55
20:10:20|1448.55
20:10:21|1448.55
20:10:22|1448.55
20:10:22|1448.55
20:10:24|1448.55
20:10:25|1448.55
20:10:25|1448.4
20:10:27|1448.4
20:10:27|1448.4
20:10:29|1448.4
20:10:30|1448.4
20:10:31|1448.4
20:10:31|1448.4
20:10:33|1448.24
20:10:34|1448.24
20:10:35|1448.24
20:10:35|1448.16
20:10:37|1448.38
20:10:38|1448.38
20:10:39|1448.38
20:10:39|1448.38
20:10:41|1448.38
20:10:41|1447.61
20:10:44|1447.61
20:10:45|1447.61
20:10:47|1447.57
20:10:48|1447.71
20:10:49|1447.71
20:10:50|1447.71
20:10:50|1447.71
20:10:51|1447.71
20:10:54|1448.72
20:10:54|1448.72
20:10:55|1449.03
20:10:56|1449.03
20:10:57|1449.03
20:10:59|1449.03
20:11:00|1449.44
20:11:00|1449.44
20:11:02|1449.44
20:11:02|1449.44
20:11:04|1449.44
20:11:04|1449.44
20:11:06|1449.44
20:11:07|1449.44
20:11:08|1449.44
20:11:09|1449.44
20:11:10|1449.44
20:11:11|1449.44
20:11:12|1449.44
20:11:13|1449.44
20:11:14|1448.97
20:11:15|1448.97
20:11:16|1448.97
20:11:17|1448.97
20:11:18|1448.9
20:11:19|1448.9
20:11:20|1448.9
20:11:21|1448.9
20:11:22|1449.05
20:11:23|1449.77
20:11:24|1448.87
20:11:25|1448.87
20:11:26|1448.06
20:11:27|1448.06
20:11:28|1448.06
20:11:29|1448.06
20:11:30|1448.06
20:11:31|1448.06
20:11:32|1448.06
20:11:33|1447.31
20:11:35|1447.31
20:11:36|1447.31
20:11:37|1447.31
20:11:37|1447.4
20:11:39|1447.4
20:11:39|1447.4
20:11:41|1447.4
20:11:41|1448.39
20:11:42|1448.39
20:11:44|1448.39
20:11:44|1448.39
20:11:45|1449.06
20:11:47|1449.06
20:11:49|1449.17
20:11:50|1448.67
20:11:50|1449.19
20:11:52|1449.19
20:11:53|1449.19
20:11:53|1449.19
20:11:55|1449.53
20:11:55|1449.76
20:11:56|1449.52
20:11:57|1449.47
20:11:59|1449.79
20:11:59|1449.79
20:12:00|1449.79
20:12:02|1449.79
20:12:02|1449.79
20:12:03|1449.79
20:12:04|1449.79
20:12:06|1449.79
20:12:07|1449.79
20:12:08|1449.79
20:12:10|1449.84
20:12:11|1449.84
20:12:12|1449.61
20:12:13|1450.17
20:12:14|1450.11
20:12:15|1450.11
20:12:16|1450.11
20:12:17|1449.61
20:12:18|1449.61
20:12:19|1449.61
20:12:20|1449.61
20:12:21|1449.61
20:12:22|1449.34
20:12:23|1449.34
20:12:24|1449.34
20:12:25|1449.34
20:12:26|1449.34
20:12:27|1449.34
20:12:28|1449.34
20:12:29|1449.34
20:12:30|1449.34
20:12:31|1449.34
20:12:32|1448.6
20:12:33|1448.6
20:12:34|1448.6
20:12:35|1448.6
20:12:36|1448.6
20:12:37|1448.6
20:12:38|1448.6
20:12:39|1448.8
20:12:40|1448.8
20:12:41|1448.8
20:12:42|1448.8
20:12:43|1448.65
20:12:44|1448.65
20:12:45|1448.65
20:12:46|1448.56
20:12:47|1448.56
20:12:49|1448.56
20:12:50|1448.56
20:12:50|1448.56
20:12:52|1448.56
20:12:52|1448.56
20:12:54|1448.56
20:12:54|1448.56
20:12:56|1448.56
20:12:57|1448.56
20:12:58|1448.56
20:12:59|1448.56
20:13:00|1448.56
20:13:01|1448.56
20:13:02|1448.68
20:13:03|1448.68
20:13:04|1448.68
20:13:06|1448.68
20:13:06|1448.68
20:13:08|1448.68
20:13:08|1448.68
20:13:09|1448.68
20:13:10|1449.46
20:13:11|1449.46
20:13:12|1449.46
20:13:13|1449.46
20:13:14|1449.46
20:13:16|1449.46
20:13:16|1449.54
20:13:17|1449.54
20:13:18|1449.54
20:13:19|1449.41
20:13:21|1449.41
20:13:22|1449.41
20:13:23|1449.55
20:13:24|1449.55
20:13:25|1449.55
20:13:27|1449.55
20:13:28|1448.97
20:13:29|1448.97
20:13:30|1448.97
20:13:30|1448.74
20:13:31|1448.74
20:13:33|1448.74
20:13:33|1448.74
20:13:35|1448.74
20:13:36|1448.74
20:13:37|1448.48
20:13:37|1448.48
20:13:39|1448.48
20:13:40|1448.48
20:13:41|1448.48
20:13:41|1448.48
20:13:43|1448.48
20:13:44|1448.48
20:13:45|1448.48
20:13:45|1448.48
20:13:48|1448.48
20:13:48|1447.94
20:13:49|1447.94
20:13:50|1447.95
20:13:51|1447.95
20:13:53|1447.95
20:13:54|1447.95
20:13:55|1447.95
20:13:56|1447.95
20:13:56|1447.78
20:13:58|1448.19
20:13:58|1448.19
20:14:00|1448.19
20:14:00|1448.05
20:14:02|1448.05
20:14:02|1448.05
20:14:04|1448.05
20:14:05|1448.05
20:14:06|1448.05
20:14:07|1447.9
20:14:09|1447.49
20:14:09|1447.49
20:14:10|1447.49
20:14:11|1447.74
20:14:12|1447.74
20:14:13|1447.74
20:14:14|1448.38
20:14:15|1448.38
20:14:16|1448.29
20:14:17|1448.29
20:14:18|1448.29
20:14:19|1448.29
20:14:20|1448.29
20:14:21|1448.29
20:14:22|1448.29
20:14:23|1448.29
20:14:24|1448.29
20:14:25|1448.29
20:14:26|1448.29
20:14:28|1448.29
20:14:29|1448.29
20:14:30|1448.03
20:14:30|1447.28
20:14:31|1447.28
20:14:32|1447.28
20:14:34|1447.28
20:14:36|1447.28
20:14:36|1447.28
20:14:37|1447.28
20:14:38|1447.28
20:14:40|1447.02
20:14:41|1447.02
20:14:42|1447.02
20:14:43|1447.02
20:14:44|1447.02
20:14:44|1447.02
20:14:46|1447.02
20:14:47|1447.02
20:14:48|1447.02
20:14:49|1447.02
20:14:51|1447.02
20:14:51|1447.02
20:14:52|1447.02
20:14:53|1447.02
20:14:54|1447.02
20:14:55|1447.02
20:14:56|1447.02
20:14:58|1447.02
20:14:59|1446.9
20:14:59|1446.9
20:15:01|1446.9
20:15:02|1446.9
20:15:03|1446.79
20:15:05|1446.78
20:15:05|1446.78
20:15:06|1446.76
20:15:07|1446.76
20:15:08|1446.76
20:15:09|1446.75
20:15:10|1446.29
20:15:11|1446.29
20:15:12|1446.29
20:15:13|1446.29
20:15:14|1446.29
20:15:15|1446.29
20:15:16|1446.29
20:15:17|1446.29
20:15:18|1446.29
20:15:19|1446.29
20:15:20|1446.29
20:15:21|1446.29
20:15:22|1446.29
20:15:23|1445.39
20:15:24|1445.43
20:15:25|1445.43
20:15:26|1445.43
20:15:28|1445.43
20:15:29|1445.43
20:15:30|1445.43
20:15:31|1445.25
20:15:32|1445.25
20:15:33|1445.25
20:15:34|1445.25
20:15:35|1445.25
20:15:35|1445.25
20:15:36|1445.25
20:15:37|1445.25
20:15:38|1445.25
20:15:40|1445.25
20:15:40|1445.25
20:15:42|1445.76
20:15:43|1446.26
20:15:44|1446.26
20:15:45|1446.26
20:15:46|1446.53
20:15:48|1446.53
20:15:48|1446.53
20:15:50|1446.29
20:15:50|1446.29
20:15:53|1446.29
20:15:53|1445.62
20:15:54|1445.62
20:15:55|1445.62
20:15:56|1445.62
20:15:57|1445.62
20:15:58|1445.62
20:15:59|1445.62
20:16:00|1445.62
20:16:01|1445.62
20:16:02|1445.62
20:16:03|1445.73
20:16:04|1445.73
20:16:05|1445.73
20:16:06|1445.73
20:16:07|1445.73
20:16:08|1445.73
20:16:09|1446.44
20:16:10|1446.44
20:16:11|1446.56
20:16:12|1446.31
20:16:13|1446.31
20:16:14|1446.31
20:16:15|1446.31
20:16:16|1446.29
20:16:17|1446.29
20:16:18|1446.29
20:16:19|1446.29
20:16:20|1446.53
20:16:21|1446.53
20:16:22|1446.74
20:16:23|1446.88
20:16:24|1446.45
20:16:25|1446.45
20:16:26|1447.
20:16:27|1447.
20:16:28|1447.6
20:16:29|1447.6
20:16:30|1448.38
20:16:31|1448.38
20:16:32|1448.38
20:16:34|1448.38
20:16:35|1448.38
20:16:36|1448.82
20:16:36|1448.82
20:16:38|1448.82
20:16:39|1447.81
20:16:40|1447.81
20:16:40|1447.81
20:16:42|1447.81
20:16:43|1447.6
20:16:44|1447.6
20:16:45|1447.6
20:16:45|1447.6
20:16:46|1447.6
20:16:48|1448.
20:16:49|1449.
20:16:51|1449.28
20:16:51|1449.28
20:16:53|1449.28
20:16:54|1449.51
20:16:54|1449.5
20:16:56|1449.5
20:16:58|1449.5
20:16:59|1449.5
20:17:01|1449.5
20:17:01|1449.92
20:17:02|1449.92
20:17:03|1449.92
20:17:05|1448.99
20:17:05|1448.99
20:17:07|1448.99
20:17:07|1448.65
20:17:09|1448.65
20:17:10|1448.65
20:17:11|1448.65
20:17:12|1448.65
20:17:13|1448.65
20:17:14|1448.65
20:17:15|1448.65
20:17:16|1448.65
20:17:17|1448.65
20:17:18|1447.85
20:17:19|1447.85
20:17:20|1447.85
20:17:21|1447.85
20:17:22|1447.85
20:17:23|1447.8
20:17:24|1447.8
20:17:25|1447.8
20:17:26|1447.8
20:17:27|1447.8
20:17:28|1447.8
20:17:29|1447.55
20:17:31|1447.55
20:17:32|1447.55
20:17:34|1447.55
20:17:35|1447.55
20:17:35|1447.55
20:17:37|1447.55
20:17:38|1447.55
20:17:39|1447.55
20:17:40|1447.55
20:17:41|1447.55
20:17:42|1447.98
20:17:43|1447.98
20:17:44|1448.09
20:17:45|1448.09
20:17:46|1448.09
20:17:47|1448.09
20:17:48|1448.09
20:17:49|1448.09
20:17:50|1448.09
20:17:52|1448.09
20:17:52|1448.09
20:17:54|1448.09
20:17:56|1448.09
20:17:56|1448.09
20:17:57|1447.6
20:17:59|1447.6
20:18:00|1447.6
20:18:02|1447.6
20:18:02|1447.6
20:18:03|1447.6
20:18:05|1447.6
20:18:06|1447.6
20:18:07|1448.07
20:18:08|1448.52
20:18:09|1448.52
20:18:10|1448.52
20:18:10|1448.52
20:18:12|1448.67
20:18:13|1448.67
20:18:14|1448.67
20:18:14|1448.67
20:18:15|1448.67
20:18:17|1448.67
20:18:17|1448.67
20:18:19|1448.67
20:18:20|1448.67
20:18:21|1448.67
20:18:21|1448.67
20:18:23|1448.67
20:18:23|1448.67
20:18:25|1448.67
20:18:25|1448.67
20:18:27|1449.05
20:18:28|1449.05
20:18:30|1449.05
20:18:30|1449.05
20:18:32|1449.05
20:18:32|1449.02
20:18:33|1449.02
20:18:35|1449.02
20:18:36|1448.89
20:18:36|1448.88
20:18:37|1448.88
20:18:38|1448.88
20:18:39|1448.88
20:18:40|1448.88
20:18:41|1448.88
20:18:43|1448.88
20:18:43|1448.88
20:18:44|1448.88
20:18:46|1448.63
20:18:47|1448.63
20:18:48|1448.63
20:18:49|1448.63
20:18:50|1447.99
20:18:51|1447.99
20:18:52|1447.98
20:18:53|1447.98
20:18:55|1447.99
20:18:56|1447.98
20:18:58|1447.98
20:18:58|1447.98
20:18:59|1447.98
20:19:01|1447.98
20:19:02|1447.98
20:19:03|1447.98
20:19:03|1448.05
20:19:05|1448.05
20:19:06|1448.05
20:19:07|1448.05
20:19:08|1448.05
20:19:08|1448.05
20:19:10|1448.05
20:19:10|1447.91
20:19:11|1447.91
20:19:13|1447.91
20:19:14|1447.91
20:19:15|1447.9
20:19:16|1447.9
20:19:17|1447.9
20:19:18|1447.9
20:19:19|1447.9
20:19:20|1447.9
20:19:21|1447.9
20:19:22|1447.65
20:19:22|1448.05
20:19:24|1448.05
20:19:24|1448.05
20:19:26|1448.05
20:19:27|1448.05
20:19:28|1448.05
20:19:29|1448.05
20:19:30|1448.05
20:19:31|1448.05
20:19:32|1448.05
20:19:33|1448.05
20:19:34|1448.05
20:19:35|1448.05
20:19:36|1448.07
20:19:37|1448.07
20:19:38|1448.07
20:19:39|1448.07
20:19:40|1448.07
20:19:41|1448.69
20:19:42|1448.69
20:19:43|1448.69
20:19:44|1449.41
20:19:45|1449.41
20:19:46|1449.41
20:19:47|1449.41
20:19:48|1449.41
20:19:49|1449.41
20:19:50|1449.41
20:19:51|1449.41
20:19:52|1449.41
20:19:54|1449.52
20:19:55|1449.52
20:19:55|1449.52
20:19:57|1449.52
20:19:58|1449.52
20:19:58|1449.52
20:20:00|1449.61
20:20:00|1449.61
20:20:02|1449.61
20:20:03|1449.61
20:20:04|1449.61
20:20:05|1449.61
20:20:06|1449.61
20:20:07|1449.61
20:20:08|1449.61
20:20:09|1449.61
20:20:10|1449.61
20:20:11|1449.36
20:20:12|1449.36
20:20:13|1449.36
20:20:15|1449.36
20:20:15|1449.36
20:20:16|1449.36
20:20:17|1449.36
20:20:18|1449.36
20:20:19|1449.36
20:20:20|1449.36
20:20:21|1449.36
20:20:22|1449.36
20:20:23|1449.36
20:20:25|1449.36
20:20:27|1449.36
20:20:27|1449.36
20:20:28|1449.36
20:20:29|1449.36
20:20:30|1449.36
20:20:31|1449.36
20:20:32|1449.36
20:20:33|1449.36
20:20:34|1449.47
20:20:35|1449.47
20:20:36|1449.47
20:20:38|1449.47
20:20:39|1450.23
20:20:40|1450.23
20:20:41|1450.23
20:20:42|1450.23
20:20:43|1450.23
20:20:45|1451.1
20:20:46|1451.1
20:20:47|1451.1
20:20:48|1451.1
20:20:49|1451.1
20:20:50|1451.43
20:20:51|1451.43
20:20:52|1451.43
20:20:53|1451.43
20:20:55|1451.83
20:20:56|1451.56
20:20:57|1451.56
20:20:58|1451.38
20:21:00|1451.38
20:21:00|1451.31
20:21:01|1451.31
20:21:02|1451.31
20:21:04|1451.58
20:21:05|1451.58
20:21:06|1450.97
20:21:07|1450.97
20:21:08|1450.97
20:21:09|1450.97
20:21:10|1450.97
20:21:12|1450.97
20:21:12|1450.97
20:21:13|1450.97
20:21:14|1450.97
20:21:15|1450.98
20:21:16|1450.98
20:21:17|1450.98
20:21:18|1450.98
20:21:19|1450.98
20:21:20|1450.98
20:21:21|1450.98
20:21:22|1450.98
20:21:23|1450.98
20:21:24|1450.98
20:21:25|1451.81
20:21:26|1450.85
20:21:27|1450.85
20:21:28|1450.85
20:21:29|1450.85
20:21:30|1450.85
20:21:31|1450.85
20:21:32|1451.72
20:21:33|1451.72
20:21:35|1451.72
20:21:35|1451.72
20:21:36|1451.72
20:21:37|1451.72
20:21:38|1451.72
20:21:39|1451.72
20:21:40|1452.07
20:21:41|1452.07
20:21:43|1452.07
20:21:44|1452.07
20:21:44|1452.24
20:21:46|1452.24
20:21:46|1452.24
20:21:48|1452.24
20:21:49|1452.79
20:21:50|1453.3
20:21:51|1453.94
20:21:52|1453.94
20:21:53|1453.98
20:21:54|1453.98
20:21:54|1453.98
20:21:56|1454.21
20:21:56|1454.21
20:21:59|1453.47
20:21:59|1453.47
20:22:01|1453.47
20:22:02|1453.46
20:22:03|1453.46
20:22:04|1453.46
20:22:05|1453.46
20:22:06|1453.13
20:22:07|1453.13
20:22:08|1453.14
20:22:09|1453.69
20:22:10|1453.69
20:22:10|1453.69
20:22:12|1453.69
20:22:14|1453.69
20:22:14|1453.69
20:22:15|1453.69
20:22:16|1453.67
20:22:17|1453.67
20:22:18|1453.67
20:22:19|1453.67
20:22:20|1453.67
20:22:21|1453.67
20:22:22|1455.
20:22:23|1455.04
20:22:25|1455.04
20:22:26|1454.91
20:22:27|1454.14
20:22:28|1455.6
20:22:29|1455.6
20:22:30|1454.62
20:22:31|1454.62
20:22:32|1454.62
20:22:32|1454.62
20:22:34|1453.53
20:22:34|1454.13
20:22:36|1454.13
20:22:37|1455.62
20:22:38|1455.62
20:22:39|1454.74
20:22:41|1454.66
20:22:41|1454.66
20:22:42|1454.67
20:22:43|1454.67
20:22:44|1454.67
20:22:45|1454.81
20:22:46|1454.81
20:22:47|1454.81
20:22:48|1454.81
20:22:49|1454.81
20:22:50|1454.81
20:22:51|1455.59
20:22:52|1455.87
20:22:53|1456.16
20:22:54|1456.31
20:22:56|1456.91
20:22:57|1456.91
20:22:58|1456.91
20:22:58|1456.82
20:22:59|1456.82
20:23:00|1456.82
20:23:01|1456.82
20:23:04|1456.82
20:23:04|1456.82
20:23:05|1456.6
20:23:06|1456.6
20:23:07|1456.05
20:23:09|1455.34
20:23:10|1455.34
20:23:12|1455.34
20:23:12|1455.34
20:23:13|1455.37
20:23:14|1455.37
20:23:15|1455.37
20:23:16|1455.18
20:23:17|1455.18
20:23:18|1455.18
20:23:19|1455.18
20:23:20|1455.18
20:23:21|1455.18
20:23:22|1455.18
20:23:23|1455.18
20:23:24|1455.18
20:23:25|1455.18
20:23:26|1455.18
20:23:27|1455.49
20:23:29|1455.49
20:23:30|1455.49
20:23:31|1455.34
20:23:32|1455.34
20:23:33|1455.34
20:23:34|1455.34
20:23:35|1455.34
20:23:35|1455.34
20:23:37|1455.34
20:23:38|1455.34
20:23:38|1455.34
20:23:39|1455.34
20:23:41|1455.71
20:23:42|1455.71
20:23:43|1455.34
20:23:43|1455.34
20:23:45|1455.34
20:23:46|1455.34
20:23:47|1455.34
20:23:48|1455.31
20:23:49|1455.05
20:23:49|1455.05
20:23:50|1455.05
20:23:51|1455.05
20:23:53|1455.05
20:23:54|1455.05
20:23:54|1455.05
20:23:56|1455.05
20:23:58|1455.05
20:23:58|1455.19
20:24:00|1455.78
20:24:00|1455.78
20:24:03|1455.78
20:24:03|1455.78
20:24:04|1455.49
20:24:05|1455.58
20:24:06|1455.58
20:24:07|1455.04
20:24:08|1455.34
20:24:09|1455.34
20:24:10|1455.49
20:24:11|1455.49
20:24:13|1455.49
20:24:13|1455.49
20:24:14|1455.49
20:24:15|1455.49
20:24:16|1455.88
20:24:17|1455.88
20:24:18|1455.88
20:24:19|1455.88
20:24:21|1455.71
20:24:22|1455.71
20:24:23|1455.22
20:24:24|1455.22
20:24:24|1455.22
20:24:25|1455.22
20:24:26|1455.22
20:24:27|1455.9
20:24:29|1455.9
20:24:30|1455.9
20:24:31|1455.9
20:24:32|1456.13
20:24:32|1456.13
20:24:34|1456.13
20:24:35|1456.13
20:24:36|1456.13
20:24:37|1456.13
20:24:38|1456.14
20:24:39|1456.14
20:24:40|1456.14
20:24:41|1456.14
20:24:42|1456.14
20:24:43|1456.14
20:24:44|1456.14
20:24:45|1456.14
20:24:46|1456.14
20:24:47|1456.14
20:24:48|1456.14
20:24:49|1456.14
20:24:50|1456.14
20:24:51|1455.91
20:24:52|1455.91
20:24:53|1455.91
20:24:54|1455.91
20:24:55|1455.91
20:24:57|1456.27
20:24:58|1456.13
20:24:59|1456.42
20:25:00|1456.42
20:25:02|1456.42
20:25:02|1456.86
20:25:03|1455.86
20:25:04|1455.86
20:25:05|1455.86
20:25:06|1455.86
20:25:07|1455.86
20:25:08|1455.86
20:25:09|1455.86
20:25:10|1455.76
20:25:11|1455.76
20:25:12|1455.76
20:25:13|1455.76
20:25:14|1455.76
20:25:15|1455.76
20:25:16|1455.76
20:25:17|1455.76
20:25:18|1455.76
20:25:19|1455.76
20:25:21|1455.76
20:25:21|1455.76
20:25:22|1454.69
20:25:23|1454.69
20:25:24|1454.83
20:25:26|1454.83
20:25:26|1454.83
20:25:28|1454.83
20:25:29|1454.83
20:25:30|1455.45
20:25:31|1455.45
20:25:32|1455.45
20:25:33|1455.45
20:25:34|1455.45
20:25:35|1455.45
20:25:36|1455.45
20:25:37|1455.45
20:25:38|1455.45
20:25:39|1455.45
20:25:39|1455.14
20:25:41|1455.14
20:25:42|1455.14
20:25:43|1455.02
20:25:45|1455.16
20:25:45|1455.16
20:25:46|1455.6
20:25:47|1455.6
20:25:48|1456.07
20:25:49|1456.07
20:25:50|1456.07
20:25:51|1456.07
20:25:52|1456.07
20:25:53|1455.77
20:25:54|1455.77
20:25:55|1455.77
20:25:56|1455.77
20:25:57|1455.77
20:25:59|1455.77
20:26:00|1455.77
20:26:01|1455.77
20:26:02|1455.77
20:26:02|1455.77
20:26:05|1456.13
20:26:05|1456.25
20:26:06|1456.79
20:26:07|1456.37
20:26:08|1456.37
20:26:09|1456.37
20:26:10|1456.37
20:26:11|1456.37
20:26:12|1456.37
20:26:13|1456.37
20:26:14|1456.59
20:26:16|1456.59
20:26:16|1456.59
20:26:18|1456.73
20:26:18|1456.73
20:26:20|1456.73
20:26:21|1456.73
20:26:22|1457.47
20:26:23|1457.47
20:26:24|1457.47
20:26:24|1457.47
20:26:26|1457.47
20:26:26|1457.47
20:26:28|1457.47
20:26:28|1457.47
20:26:30|1457.47
20:26:32|1457.47
20:26:32|1457.47
20:26:33|1457.81
20:26:34|1457.81
20:26:35|1457.95
20:26:36|1457.97
20:26:37|1457.97
20:26:38|1457.97
20:26:39|1457.97
20:26:40|1457.97
20:26:41|1457.97
20:26:42|1457.97
20:26:43|1457.66
20:26:44|1457.66
20:26:45|1457.66
20:26:46|1457.31
20:26:47|1457.31
20:26:48|1457.31
20:26:49|1457.31
20:26:50|1457.31
20:26:51|1456.86
20:26:53|1456.86
20:26:53|1456.86
20:26:54|1456.86
20:26:55|1456.86
20:26:56|1456.86
20:26:57|1456.86
20:26:58|1456.86
20:26:59|1456.86
20:27:01|1456.86
20:27:02|1456.86
20:27:03|1457.
20:27:05|1457.
20:27:06|1457.
20:27:06|1457.
20:27:08|1457.
20:27:10|1457.
20:27:10|1457.
20:27:12|1457.
20:27:12|1457.
20:27:15|1457.
20:27:15|1457.
20:27:16|1457.
20:27:17|1454.58
20:27:18|1454.58
20:27:19|1454.58
20:27:20|1454.58
20:27:22|1454.58
20:27:23|1454.58
20:27:24|1454.58
20:27:25|1454.58
20:27:25|1454.58
20:27:27|1454.58
20:27:28|1454.58
20:27:29|1454.58
20:27:30|1454.58
20:27:30|1454.58
20:27:33|1453.73
20:27:33|1453.73
20:27:34|1453.73
20:27:35|1453.62
20:27:36|1453.62
20:27:37|1453.62
20:27:38|1453.62
20:27:39|1453.62
20:27:40|1453.62
20:27:41|1453.62
20:27:42|1453.62
20:27:43|1453.32
20:27:44|1453.32
20:27:45|1452.94
20:27:46|1452.94
20:27:47|1452.94
20:27:48|1452.94
20:27:49|1452.94
20:27:50|1452.94
20:27:51|1452.94
20:27:52|1452.94
20:27:53|1452.94
20:27:54|1452.94
20:27:55|1452.94
20:27:57|1452.94
20:27:58|1452.94
20:27:59|1453.73
20:28:00|1453.73
20:28:01|1453.73
20:28:02|1453.73
20:28:03|1453.73
20:28:05|1453.73
20:28:05|1453.73
20:28:06|1453.73
20:28:07|1452.77
20:28:08|1452.77
20:28:09|1452.4
20:28:10|1452.39
20:28:11|1452.67
20:28:12|1452.67
20:28:13|1452.67
20:28:14|1452.67
20:28:16|1452.67
20:28:16|1452.99
20:28:18|1452.99
20:28:19|1455.18
20:28:20|1454.67
20:28:21|1454.67
20:28:22|1455.33
20:28:23|1455.33
20:28:24|1455.33
20:28:25|1455.33
20:28:26|1455.33
20:28:27|1455.33
20:28:29|1455.33
20:28:29|1455.33
20:28:30|1455.33
20:28:31|1455.33
20:28:32|1455.33
20:28:33|1455.33
20:28:34|1454.75
20:28:35|1454.75
20:28:36|1454.75
20:28:37|1454.74
20:28:38|1454.74
20:28:39|1454.74
20:28:40|1454.74
20:28:41|1454.74
20:28:42|1454.74
20:28:43|1454.74
20:28:44|1454.74
20:28:45|1454.74
20:28:46|1454.74
20:28:48|1454.57
20:28:49|1454.57
20:28:50|1454.57
20:28:50|1454.57
20:28:52|1454.68
20:28:53|1454.68
20:28:54|1454.68
20:28:55|1454.68
20:28:56|1454.68
20:28:57|1454.68
20:28:57|1454.68
20:28:59|1454.26
20:29:00|1454.26
20:29:02|1454.53
20:29:02|1454.53
20:29:03|1454.39
20:29:04|1454.39
20:29:05|1454.39
20:29:07|1454.39
20:29:09|1454.39
20:29:09|1454.39
20:29:10|1454.39
20:29:11|1454.39
20:29:12|1454.39
20:29:13|1454.39
20:29:14|1454.39
20:29:15|1454.39
20:29:16|1454.
20:29:17|1454.
20:29:18|1453.91
20:29:19|1453.91
20:29:20|1453.23
20:29:21|1453.23
20:29:22|1454.02
20:29:23|1454.02
20:29:24|1454.02
20:29:25|1454.02
20:29:26|1454.02
20:29:27|1454.26
20:29:28|1454.26
20:29:29|1454.26
20:29:30|1454.26
20:29:31|1454.26
20:29:32|1454.26
20:29:33|1454.26
20:29:34|1454.53
20:29:35|1454.53
20:29:36|1454.53
20:29:37|1454.53
20:29:38|1455.14
20:29:39|1455.14
20:29:40|1455.43
20:29:41|1456.15
20:29:43|1456.15
20:29:44|1456.15
20:29:45|1456.15
20:29:46|1454.56
20:29:47|1453.57
20:29:48|1453.57
20:29:49|1453.57
20:29:49|1453.57
20:29:51|1453.57
20:29:52|1453.57
20:29:53|1453.57
20:29:54|1453.57
20:29:55|1453.57
20:29:56|1453.57
20:29:56|1453.57
20:29:57|1453.57
20:29:59|1453.57
20:30:00|1453.57
20:30:01|1453.57
20:30:03|1453.57
20:30:03|1453.57
20:30:04|1454.96
20:30:06|1454.96
20:30:07|1454.96
20:30:08|1454.96
20:30:10|1454.96
20:30:10|1454.96
20:30:12|1454.13
20:30:13|1454.13
20:30:13|1454.13
20:30:14|1454.13
20:30:16|1454.13
20:30:16|1454.13
20:30:18|1454.13
20:30:18|1454.13
20:30:20|1454.13
20:30:21|1454.13
20:30:22|1453.56
20:30:23|1453.56
20:30:24|1454.03
20:30:25|1454.03
20:30:26|1454.03
20:30:27|1454.98
20:30:28|1454.98
20:30:30|1454.98
20:30:31|1454.98
20:30:32|1454.98
20:30:34|1454.98
20:30:34|1454.98
20:30:36|1454.98
20:30:36|1454.98
20:30:37|1454.98
20:30:38|1454.98
20:30:40|1454.98
20:30:41|1454.98
20:30:41|1454.41
20:30:43|1454.41
20:30:43|1454.41
20:30:45|1454.67
20:30:45|1454.67
20:30:46|1454.67
20:30:48|1454.63
20:30:49|1454.63
20:30:49|1454.63
20:30:50|1454.63
20:30:51|1454.63
20:30:52|1454.63
20:30:53|1454.63
20:30:54|1454.63
20:30:55|1454.63
20:30:56|1454.63
20:30:58|1454.63
20:30:58|1454.63
20:30:59|1454.63
20:31:01|1454.63
20:31:01|1454.63
20:31:02|1454.63
20:31:03|1455.81
20:31:05|1455.75
20:31:07|1455.75
20:31:08|1455.75
20:31:08|1455.75
20:31:10|1455.75
20:31:11|1455.75
20:31:13|1455.75
20:31:14|1455.62
20:31:15|1455.62
20:31:16|1455.62
20:31:17|1455.62
20:31:19|1455.62
20:31:20|1455.62
20:31:20|1455.62
20:31:21|1455.62
20:31:22|1455.62
20:31:23|1455.62
20:31:24|1455.62
20:31:25|1455.62
20:31:27|1455.62
20:31:28|1455.62
20:31:28|1455.62
20:31:30|1455.62
20:31:31|1455.62
20:31:32|1455.62
20:31:32|1455.62
20:31:34|1455.62
20:31:34|1455.62
20:31:36|1455.62
20:31:37|1455.62
20:31:38|1455.62
20:31:39|1455.62
20:31:40|1455.62
20:31:41|1455.62
20:31:42|1455.62
20:31:43|1455.24
20:31:45|1455.24
20:31:45|1455.24
20:31:47|1455.57
20:31:48|1455.81
20:31:48|1455.83
20:31:49|1455.83
20:31:50|1455.83
20:31:51|1455.96
20:31:53|1455.96
20:31:54|1456.22
20:31:54|1455.9
20:31:56|1457.02
20:31:56|1457.02
20:31:57|1457.02
20:31:58|1457.02
20:31:59|1457.02
20:32:01|1457.02
20:32:02|1457.02
20:32:03|1456.79
20:32:04|1456.79
20:32:05|1456.79
20:32:06|1456.25
20:32:07|1456.25
20:32:08|1456.25
20:32:10|1456.76
20:32:10|1456.76
20:32:11|1456.76
20:32:13|1456.76
20:32:13|1456.76
20:32:14|1456.76
20:32:16|1456.76
20:32:17|1456.76
20:32:17|1456.76
20:32:18|1456.76
20:32:20|1456.76
20:32:21|1456.76
20:32:22|1456.76
20:32:23|1456.76
20:32:25|1456.76
20:32:25|1456.76
20:32:27|1456.64
20:32:28|1456.64
20:32:29|1456.64
20:32:29|1456.78
20:32:31|1456.93
20:32:32|1457.11
20:32:33|1457.26
20:32:34|1457.26
20:32:34|1457.26
20:32:35|1457.26
20:32:37|1457.7
20:32:37|1457.7
20:32:39|1457.93
20:32:40|1457.93
20:32:41|1457.93
20:32:42|1457.93
20:32:42|1457.93
20:32:44|1457.93
20:32:45|1457.93
20:32:46|1457.93
20:32:47|1457.93
20:32:48|1457.93
20:32:49|1457.94
20:32:51|1458.
20:32:51|1458.
20:32:52|1458.
20:32:53|1458.08
20:32:54|1458.08
20:32:55|1458.08
20:32:56|1458.56
20:32:58|1458.56
20:32:58|1460.
20:33:00|1460.
20:33:01|1460.
20:33:02|1460.
20:33:02|1460.
20:33:04|1460.
20:33:05|1460.
20:33:05|1460.
20:33:07|1460.
20:33:08|1459.25
20:33:09|1458.83
20:33:10|1458.82
20:33:11|1458.82
20:33:12|1458.82
20:33:13|1458.96
20:33:14|1458.96
20:33:15|1459.4
20:33:16|1459.4
20:33:17|1459.31
20:33:18|1459.42
20:33:19|1459.86
20:33:20|1459.53
20:33:21|1459.53
20:33:22|1459.31
20:33:23|1459.31
20:33:24|1459.31
20:33:25|1458.19
20:33:26|1458.56
20:33:27|1458.56
20:33:28|1458.56
20:33:29|1458.81
20:33:30|1458.79
20:33:31|1458.79
20:33:33|1458.38
20:33:33|1458.38
20:33:34|1458.38
20:33:35|1458.88
20:33:36|1458.88
20:33:37|1458.95
20:33:38|1458.45
20:33:39|1458.45
20:33:41|1459.21
20:33:42|1459.21
20:33:43|1459.21
20:33:44|1458.57
20:33:45|1458.57
20:33:46|1458.57
20:33:46|1458.67
20:33:48|1459.21
20:33:49|1459.21
20:33:50|1459.21
20:33:51|1459.21
20:33:52|1459.21
20:33:53|1459.21
20:33:53|1459.21
20:33:55|1459.21
20:33:56|1458.73
20:33:57|1458.75
20:33:57|1458.75
20:34:00|1458.75
20:34:00|1458.75
20:34:01|1458.75
20:34:02|1458.75
20:34:03|1458.75
20:34:04|1458.75
20:34:05|1458.75
20:34:06|1459.36
20:34:07|1459.36
20:34:08|1459.36
20:34:09|1459.36
20:34:10|1459.36
20:34:11|1459.36
20:34:12|1459.36
20:34:13|1459.36
20:34:14|1458.93
20:34:15|1458.93
20:34:16|1458.93
20:34:17|1458.93
20:34:18|1458.93
20:34:19|1458.93
20:34:20|1459.49
20:34:21|1459.49
20:34:22|1459.49
20:34:23|1459.49
20:34:24|1459.49
20:34:26|1459.49
20:34:27|1459.49
20:34:28|1459.49
20:34:29|1460.76
20:34:30|1461.
20:34:31|1461.57
20:34:32|1461.71
20:34:32|1461.71
20:34:34|1460.74
20:34:34|1460.74
20:34:36|1460.74
20:34:37|1460.74
20:34:38|1460.74
20:34:39|1460.74
20:34:39|1460.74
20:34:41|1460.74
20:34:42|1460.74
20:34:42|1460.74
20:34:44|1460.74
20:34:45|1460.74
20:34:46|1460.74
20:34:47|1461.31
20:34:49|1460.7
20:34:49|1460.08
20:34:51|1460.08
20:34:52|1460.08
20:34:53|1460.08
20:34:55|1460.08
20:34:55|1460.08
20:34:56|1460.58
20:34:57|1460.72
20:34:59|1460.72
20:35:00|1460.72
20:35:00|1460.72
20:35:01|1460.72
20:35:02|1460.72
20:35:04|1460.44
20:35:05|1460.43
20:35:05|1460.43
20:35:06|1460.35
20:35:08|1461.6
20:35:09|1461.6
20:35:10|1461.6
20:35:12|1461.6
20:35:13|1461.25
20:35:14|1461.25
20:35:15|1461.25
20:35:16|1461.39
20:35:17|1461.39
20:35:18|1461.39
20:35:19|1461.48
20:35:21|1462.6
20:35:22|1462.18
20:35:23|1462.18
20:35:24|1462.73
20:35:24|1462.73
20:35:26|1462.73
20:35:27|1462.73
20:35:27|1462.73
20:35:28|1462.73
20:35:29|1462.73
20:35:30|1462.49
20:35:32|1462.49
20:35:33|1461.99
20:35:33|1461.99
20:35:35|1461.99
20:35:36|1462.13
20:35:36|1462.13
20:35:37|1463.
20:35:38|1462.99
20:35:39|1462.99
20:35:41|1462.99
20:35:41|1462.99
20:35:42|1462.99
20:35:43|1462.99
20:35:45|1462.99
20:35:46|1462.99
20:35:47|1462.2
20:35:47|1462.2
20:35:49|1462.2
20:35:51|1462.2
20:35:51|1462.2
20:35:52|1462.2
20:35:53|1462.18
20:35:54|1462.51
20:35:55|1462.51
20:35:56|1462.51
20:35:57|1462.37
20:35:58|1462.37
20:35:59|1462.51
20:36:01|1462.51
20:36:01|1462.51
20:36:02|1462.55
20:36:03|1462.55
20:36:04|1462.55
20:36:06|1462.55
20:36:06|1462.55
20:36:08|1462.55
20:36:08|1462.55
20:36:09|1462.55
20:36:10|1462.99
20:36:12|1462.99
20:36:13|1462.99
20:36:14|1462.64
20:36:16|1463.
20:36:17|1463.
20:36:17|1463.
20:36:18|1462.91
20:36:19|1462.91
20:36:20|1462.91
20:36:22|1463.07
20:36:23|1463.07
20:36:23|1463.07
20:36:24|1463.07
20:36:25|1463.07
20:36:26|1463.07
20:36:28|1463.07
20:36:29|1463.07
20:36:29|1463.07
20:36:30|1463.07
20:36:31|1463.
20:36:32|1463.
20:36:34|1461.08
20:36:34|1461.08
20:36:35|1461.08
20:36:37|1460.49
20:36:38|1460.49
20:36:38|1460.
20:36:39|1460.
20:36:40|1459.6
20:36:41|1459.6
20:36:42|1459.6
20:36:43|1459.6
20:36:44|1459.6
20:36:46|1458.89
20:36:46|1458.84
20:36:48|1458.84
20:36:48|1458.84
20:36:49|1458.84
20:36:51|1458.84
20:36:51|1458.84
20:36:52|1458.84
20:36:53|1458.84
20:36:54|1459.58
20:36:56|1459.29
20:36:57|1459.29
20:36:58|1459.21
20:36:58|1458.64
20:37:00|1458.96
20:37:00|1458.96
20:37:02|1458.96
20:37:03|1459.68
20:37:04|1459.68
20:37:05|1459.68
20:37:06|1459.68
20:37:07|1459.68
20:37:07|1459.68
20:37:08|1459.68
20:37:09|1459.68
20:37:12|1459.68
20:37:12|1459.68
20:37:13|1459.68
20:37:14|1459.68
20:37:15|1459.68
20:37:16|1458.01
20:37:18|1458.
20:37:20|1458.
20:37:20|1458.
20:37:21|1458.
20:37:22|1458.
20:37:23|1457.57
20:37:24|1457.46
20:37:25|1457.15
20:37:26|1457.15
20:37:27|1457.15
20:37:28|1457.15
20:37:29|1457.15
20:37:30|1457.15
20:37:31|1457.15
20:37:32|1457.15
20:37:33|1457.54
20:37:34|1457.54
20:37:36|1457.54
20:37:37|1457.54
20:37:37|1457.54
20:37:38|1457.54
20:37:39|1457.02
20:37:41|1456.88
20:37:42|1456.88
20:37:42|1456.88
20:37:44|1456.99
20:37:45|1456.99
20:37:46|1456.99
20:37:47|1456.99
20:37:48|1456.58
20:37:49|1456.58
20:37:50|1456.58
20:37:51|1456.58
20:37:52|1456.58
20:37:53|1456.58
20:37:54|1456.58
20:37:55|1456.58
20:37:56|1456.58
20:37:57|1456.58
20:37:58|1456.58
20:37:59|1456.58
20:38:00|1456.58
20:38:02|1455.96
20:38:02|1455.81
20:38:03|1454.54
20:38:04|1454.54
20:38:05|1454.54
20:38:07|1455.22
20:38:07|1455.43
20:38:08|1454.83
20:38:09|1454.83
20:38:10|1454.83
20:38:11|1455.18
20:38:13|1455.18
20:38:14|1455.18
20:38:15|1453.79
20:38:17|1453.3
20:38:17|1453.3
20:38:19|1453.1
20:38:20|1453.31
20:38:21|1453.31
20:38:22|1453.31
20:38:23|1453.31
20:38:24|1453.31
20:38:25|1453.31
20:38:26|1452.74
20:38:27|1452.59
20:38:28|1451.66
20:38:29|1451.66
20:38:30|1450.92
20:38:32|1451.33
20:38:32|1451.33
20:38:34|1451.33
20:38:35|1450.64
20:38:35|1451.
20:38:37|1451.
20:38:37|1451.21
20:38:39|1451.21
20:38:40|1451.21
20:38:41|1451.21
20:38:42|1451.21
20:38:42|1451.9
20:38:43|1451.9
20:38:45|1451.9
20:38:46|1451.9
20:38:47|1454.03
20:38:48|1454.03
20:38:49|1454.03
20:38:50|1454.03
20:38:51|1454.03
20:38:52|1454.03
20:38:53|1454.03
20:38:55|1454.03
20:38:55|1454.03
20:38:56|1454.03
20:38:57|1454.03
20:38:59|1454.03
20:38:59|1454.42
20:39:01|1454.42
20:39:01|1454.42
20:39:03|1455.24
20:39:04|1455.94
20:39:05|1455.94
20:39:06|1455.94
20:39:08|1455.94
20:39:08|1455.94
20:39:10|1455.94
20:39:11|1455.94
20:39:12|1454.21
20:39:13|1453.93
20:39:15|1453.24
20:39:15|1453.24
20:39:17|1453.14
20:39:18|1453.14
20:39:19|1453.14
20:39:20|1453.32
20:39:20|1453.32
20:39:21|1453.32
20:39:23|1453.32
20:39:24|1453.32
20:39:25|1453.48
20:39:26|1453.63
20:39:27|1453.63
20:39:28|1453.63
20:39:29|1453.63
20:39:30|1453.63
20:39:31|1453.84
20:39:32|1453.84
20:39:33|1454.38
20:39:34|1454.49
20:39:35|1454.49
20:39:36|1454.49
20:39:37|1453.6
20:39:38|1453.6
20:39:39|1453.6
20:39:40|1453.6
20:39:41|1453.6
20:39:42|1453.81
20:39:43|1453.81
20:39:44|1453.81
20:39:45|1453.81
20:39:46|1453.96
20:39:47|1454.07
20:39:48|1454.07
20:39:49|1453.81
20:39:50|1453.81
20:39:51|1453.81
20:39:52|1453.47
20:39:53|1453.47
20:39:54|1453.47
20:39:55|1453.47
20:39:56|1453.47
20:39:57|1453.47
20:39:58|1454.32
20:39:59|1454.32
20:40:00|1454.32
20:40:01|1454.32
20:40:02|1454.12
20:40:04|1454.12
20:40:05|1454.12
20:40:05|1454.12
20:40:06|1454.12
20:40:07|1454.12
20:40:08|1453.47
20:40:10|1453.47
20:40:11|1453.11
20:40:12|1453.11
20:40:14|1453.11
20:40:15|1453.11
20:40:16|1452.86
20:40:17|1452.86
20:40:18|1452.86
20:40:19|1452.86
20:40:21|1454.29
20:40:21|1454.89
20:40:23|1454.89
20:40:24|1455.46
20:40:25|1455.46
20:40:26|1455.46
20:40:27|1455.46
20:40:28|1455.46
20:40:29|1455.46
20:40:31|1455.46
20:40:32|1455.46
20:40:32|1455.46
20:40:33|1455.46
20:40:34|1455.26
20:40:36|1455.26
20:40:36|1455.26
20:40:37|1455.26
20:40:38|1455.26
20:40:39|1455.26
20:40:40|1455.26
20:40:42|1454.83
20:40:43|1454.83
20:40:44|1454.83
20:40:44|1454.83
20:40:45|1454.83
20:40:47|1454.83
20:40:48|1454.83
20:40:49|1455.35
20:40:49|1455.35
20:40:51|1455.01
20:40:51|1455.01
20:40:52|1455.79
20:40:53|1455.79
20:40:54|1455.12
20:40:56|1455.12
20:40:57|1455.12
20:40:58|1455.12
20:40:58|1456.36
20:41:00|1456.36
20:41:00|1456.36
20:41:01|1456.36
20:41:02|1456.36
20:41:04|1456.36
20:41:05|1456.36
20:41:06|1455.44
20:41:07|1455.44
20:41:08|1455.44
20:41:09|1455.36
20:41:10|1455.36
20:41:11|1455.84
20:41:12|1455.85
20:41:13|1455.85
20:41:14|1455.85
20:41:15|1455.85
20:41:16|1455.85
20:41:18|1455.85
20:41:18|1455.85
20:41:20|1455.85
20:41:21|1454.96
20:41:23|1454.68
20:41:24|1454.3
20:41:25|1453.86
20:41:25|1453.86
20:41:26|1454.27
20:41:28|1454.27
20:41:28|1454.39
20:41:29|1454.39
20:41:30|1454.39
20:41:31|1454.39
20:41:33|1455.
20:41:33|1455.06
20:41:34|1455.06
20:41:36|1455.06
20:41:38|1455.06
20:41:39|1455.06
20:41:40|1455.06
20:41:41|1455.06
20:41:42|1455.06
20:41:44|1455.06
20:41:44|1455.06
20:41:45|1455.06
20:41:47|1455.06
20:41:49|1455.06
20:41:49|1455.06
20:41:50|1455.06
20:41:51|1454.56
20:41:52|1454.56
20:41:53|1454.56
20:41:54|1454.56
20:41:55|1454.56
20:41:56|1454.94
20:41:57|1454.94
20:41:58|1454.94
20:41:59|1454.94
20:42:00|1454.94
20:42:01|1454.94
20:42:02|1454.94
20:42:03|1454.94
20:42:04|1454.94
20:42:05|1454.94
20:42:06|1454.66
20:42:07|1454.41
20:42:08|1454.41
20:42:09|1454.41
20:42:10|1454.41
20:42:11|1454.41
20:42:13|1454.41
20:42:13|1454.41
20:42:16|1453.65
20:42:16|1453.65
20:42:17|1453.65
20:42:18|1453.65
20:42:19|1453.65
20:42:20|1453.65
20:42:21|1453.65
20:42:22|1453.65
20:42:23|1453.65
20:42:24|1453.65
20:42:25|1453.65
20:42:26|1453.65
20:42:28|1453.65
20:42:28|1453.65
20:42:30|1453.98
20:42:31|1453.98
20:42:32|1453.98
20:42:33|1453.98
20:42:34|1453.98
20:42:35|1453.98
20:42:36|1453.98
20:42:37|1453.98
20:42:38|1453.98
20:42:39|1453.98
20:42:40|1453.98
20:42:41|1453.83
20:42:42|1453.83
20:42:43|1453.83
20:42:44|1453.83
20:42:45|1453.83
20:42:46|1453.83
20:42:47|1454.18
20:42:49|1454.8
20:42:50|1454.8
20:42:51|1454.8
20:42:52|1455.43
20:42:53|1455.43
20:42:54|1455.09
20:42:55|1455.09
20:42:56|1455.09
20:42:57|1455.09
20:42:58|1455.09
20:42:59|1454.5
20:43:00|1454.5
20:43:01|1454.5
20:43:02|1455.57
20:43:03|1456.1
20:43:04|1456.1
20:43:05|1456.1
20:43:06|1455.89
20:43:07|1455.89
20:43:08|1455.89
20:43:09|1455.89
20:43:10|1455.89
20:43:12|1455.89
20:43:13|1455.89
20:43:14|1455.89
20:43:15|1455.89
20:43:17|1455.89
20:43:18|1455.57
20:43:19|1455.57
20:43:20|1455.57
20:43:22|1453.79
20:43:23|1453.33
20:43:24|1453.33
20:43:25|1453.23
20:43:26|1453.23
20:43:27|1453.23
20:43:29|1452.28
20:43:30|1452.28
20:43:31|1451.83
20:43:32|1451.83
20:43:33|1451.83
20:43:33|1451.83
20:43:34|1451.83
20:43:35|1451.18
20:43:37|1451.59
20:43:38|1451.59
20:43:39|1451.59
20:43:40|1451.59
20:43:42|1451.59
20:43:42|1451.59
20:43:43|1451.59
20:43:44|1452.34
20:43:45|1452.34
20:43:46|1452.34
20:43:48|1452.34
20:43:49|1452.34
20:43:51|1452.12
20:43:51|1452.12
20:43:53|1452.1
20:43:53|1452.1
20:43:55|1452.1
20:43:55|1452.1
20:43:57|1452.1
20:43:58|1452.1
20:43:59|1452.1
20:43:59|1451.8
20:44:01|1451.8
20:44:02|1451.8
20:44:03|1451.8
20:44:04|1451.8
20:44:05|1451.47
20:44:06|1451.47
20:44:07|1451.47
20:44:09|1450.12
20:44:10|1448.54
20:44:11|1450.54
20:44:12|1451.05
20:44:12|1451.05
20:44:14|1451.07
20:44:15|1451.07
20:44:16|1451.15
20:44:17|1451.15
20:44:18|1451.15
20:44:20|1451.15
20:44:20|1452.35
20:44:21|1452.35
20:44:23|1451.23
20:44:24|1451.95
20:44:25|1451.95
20:44:26|1451.95
20:44:27|1451.42
20:44:28|1451.42
20:44:29|1451.42
20:44:30|1451.42
20:44:31|1451.42
20:44:32|1451.03
20:44:32|1451.03
20:44:34|1451.03
20:44:35|1451.95
20:44:36|1451.95
20:44:37|1451.95
20:44:38|1452.1
20:44:39|1452.1
20:44:40|1452.1
20:44:41|1452.1
20:44:42|1452.64
20:44:43|1452.64
20:44:44|1452.64
20:44:45|1452.64
20:44:46|1452.64
20:44:47|1453.1
20:44:48|1453.1
20:44:49|1453.1
20:44:50|1453.1
20:44:51|1453.1
20:44:52|1453.1
20:44:53|1453.1
20:44:54|1454.14
20:44:55|1454.06
20:44:56|1454.06
20:44:57|1453.29
20:44:58|1453.29
20:44:59|1453.29
20:45:00|1453.29
20:45:01|1453.29
20:45:02|1453.29
20:45:03|1453.29
20:45:04|1453.29
20:45:05|1453.29
20:45:06|1453.29
20:45:07|1452.79
20:45:08|1452.79
20:45:09|1452.79
20:45:11|1452.79
20:45:12|1452.79
20:45:13|1452.79
20:45:14|1452.79
20:45:15|1452.79
20:45:17|1452.79
20:45:18|1452.79
20:45:18|1452.79
20:45:21|1452.61
20:45:22|1452.61
20:45:23|1452.61
20:45:25|1452.61
20:45:25|1452.61
20:45:26|1452.9
20:45:27|1452.9
20:45:28|1452.9
20:45:30|1452.79
20:45:31|1452.76
20:45:32|1452.76
20:45:33|1453.29
20:45:34|1453.29
20:45:34|1453.29
20:45:36|1453.29
20:45:37|1453.29
20:45:37|1453.29
20:45:40|1453.29
20:45:40|1453.29
20:45:41|1455.
20:45:42|1455.1
20:45:43|1455.1
20:45:44|1455.23
20:45:45|1455.23
20:45:47|1455.23
20:45:48|1455.23
20:45:48|1455.23
20:45:49|1455.23
20:45:51|1455.23
20:45:52|1455.99
20:45:53|1455.99
20:45:54|1455.6
20:45:54|1455.6
20:45:57|1455.91
20:45:57|1455.72
20:45:58|1455.8
20:45:59|1455.8
20:46:00|1455.51
20:46:01|1455.51
20:46:02|1455.51
20:46:03|1455.65
20:46:04|1455.65
20:46:05|1455.36
20:46:06|1455.36
20:46:07|1455.36
20:46:08|1455.36
20:46:09|1455.36
20:46:10|1455.36
20:46:11|1455.36
20:46:12|1455.36
20:46:13|1455.36
20:46:14|1453.67
20:46:15|1453.67
20:46:16|1453.67
20:46:17|1453.67
20:46:19|1453.67
20:46:20|1454.04
20:46:21|1455.16
20:46:22|1455.16
20:46:24|1455.16
20:46:24|1455.16
20:46:25|1455.16
20:46:26|1455.16
20:46:28|1455.16
20:46:29|1455.16
20:46:30|1455.16
20:46:31|1455.16
20:46:32|1454.8
20:46:33|1454.8
20:46:34|1454.85
20:46:34|1454.85
20:46:36|1454.85
20:46:37|1454.85
20:46:38|1454.09
20:46:39|1454.09
20:46:40|1454.09
20:46:41|1454.09
20:46:42|1454.09
20:46:44|1454.09
20:46:44|1454.09
20:46:45|1454.09
20:46:46|1454.09
20:46:48|1454.09
20:46:48|1454.09
20:46:49|1454.09
20:46:50|1454.09
20:46:52|1454.09
20:46:54|1454.09
20:46:54|1454.41
20:46:55|1454.91
20:46:56|1454.91
20:46:58|1454.91
20:46:59|1455.08
20:47:00|1455.08
20:47:02|1455.27
20:47:03|1455.27
20:47:04|1455.42
20:47:05|1455.42
20:47:05|1455.42
20:47:06|1455.58
20:47:08|1455.58
20:47:08|1455.58
20:47:10|1455.58
20:47:11|1455.58
20:47:12|1455.58
20:47:13|1455.57
20:47:14|1455.57
20:47:15|1455.57
20:47:16|1455.57
20:47:17|1455.57
20:47:18|1455.57
20:47:19|1455.57
20:47:20|1455.57
20:47:21|1455.57
20:47:22|1455.57
20:47:24|1455.57
20:47:24|1455.29
20:47:26|1455.29
20:47:27|1455.18
20:47:28|1455.18
20:47:29|1455.18
20:47:31|1455.18
20:47:31|1455.18
20:47:32|1455.18
20:47:33|1455.18
20:47:35|1455.18
20:47:36|1455.18
20:47:37|1455.18
20:47:37|1455.18
20:47:38|1455.18
20:47:40|1455.18
20:47:41|1455.18
20:47:42|1455.18
20:47:43|1455.29
20:47:44|1455.29
20:47:46|1455.29
20:47:47|1455.29
20:47:47|1455.31
20:47:48|1455.31
20:47:49|1455.31
20:47:50|1455.31
20:47:51|1455.31
20:47:53|1455.31
20:47:54|1455.07
20:47:55|1455.07
20:47:55|1455.07
20:47:56|1455.07
20:47:57|1455.07
20:47:58|1455.45
20:48:00|1455.88
20:48:00|1455.79
20:48:02|1455.79
20:48:02|1455.79
20:48:04|1455.79
20:48:05|1455.79
20:48:05|1455.79
20:48:07|1455.79
20:48:07|1455.79
20:48:08|1455.79
20:48:10|1455.79
20:48:10|1455.79
20:48:11|1455.79
20:48:13|1455.79
20:48:14|1455.79
20:48:16|1455.79
20:48:16|1455.79
20:48:17|1455.79
20:48:18|1455.07
20:48:20|1455.07
20:48:22|1455.07
20:48:22|1455.07
20:48:24|1455.07
20:48:25|1455.07
20:48:26|1455.07
20:48:27|1455.07
20:48:28|1455.07
20:48:28|1455.07
20:48:30|1455.07
20:48:31|1455.07
20:48:32|1455.07
20:48:33|1455.07
20:48:33|1455.07
20:48:35|1455.07
20:48:36|1455.07
20:48:37|1455.
20:48:38|1455.
20:48:39|1455.
20:48:40|1455.
20:48:41|1455.96
20:48:41|1455.96
20:48:43|1455.96
20:48:45|1455.96
20:48:45|1455.96
20:48:46|1455.96
20:48:47|1455.96
20:48:48|1455.96
20:48:49|1455.96
20:48:50|1455.96
20:48:51|1455.96
20:48:52|1455.96
20:48:53|1455.96
20:48:54|1455.96
20:48:55|1455.96
20:48:56|1455.96
20:48:57|1455.96
20:48:58|1455.96
20:48:59|1453.56
20:49:00|1453.56
20:49:01|1453.56
20:49:02|1453.56
20:49:04|1453.56
20:49:05|1453.56
20:49:05|1453.56
20:49:07|1453.56
20:49:07|1454.6
20:49:08|1454.6
20:49:10|1454.9
20:49:11|1455.51
20:49:12|1455.51
20:49:13|1455.51
20:49:14|1455.51
20:49:15|1455.51
20:49:16|1455.51
20:49:17|1455.51
20:49:17|1455.81
20:49:19|1455.81
20:49:19|1455.81
20:49:21|1455.97
20:49:21|1455.97
20:49:24|1455.97
20:49:24|1455.97
20:49:25|1455.97
20:49:26|1455.97
20:49:27|1456.08
20:49:28|1456.08
20:49:29|1456.08
20:49:30|1456.08
20:49:31|1455.92
20:49:32|1455.92
20:49:33|1455.92
20:49:34|1455.92
20:49:35|1455.92
20:49:36|1456.31
20:49:37|1456.31
20:49:38|1456.31
20:49:39|1456.31
20:49:40|1456.31
20:49:41|1456.31
20:49:42|1456.76
20:49:43|1456.76
20:49:44|1456.56
20:49:46|1456.56
20:49:47|1456.56
20:49:48|1456.8
20:49:49|1456.8
20:49:49|1456.8
20:49:51|1456.8
20:49:52|1456.8
20:49:52|1456.8
20:49:53|1456.8
20:49:55|1456.8
20:49:55|1456.8
20:49:57|1456.8
20:49:58|1456.8
20:49:58|1456.8
20:50:00|1456.8
20:50:02|1456.8
20:50:02|1456.8
20:50:03|1456.8
20:50:04|1456.8
20:50:05|1456.8
20:50:06|1456.41
20:50:07|1456.41
20:50:08|1456.41
20:50:09|1456.41
20:50:10|1455.99
20:50:11|1455.99
20:50:12|1455.99
20:50:13|1455.83
20:50:14|1455.
20:50:15|1455.
20:50:16|1455.
20:50:18|1455.
20:50:19|1455.
20:50:19|1455.
20:50:20|1455.
20:50:23|1455.
20:50:23|1455.
20:50:24|1455.
20:50:25|1455.
20:50:26|1455.
20:50:27|1455.
20:50:29|1455.67
20:50:31|1455.23
20:50:31|1455.23
20:50:32|1455.23
20:50:33|1455.23
20:50:34|1455.23
20:50:35|1455.23
20:50:37|1455.64
20:50:38|1455.64
20:50:39|1455.64
20:50:41|1455.64
20:50:42|1455.64
20:50:43|1455.64
20:50:45|1455.64
20:50:46|1455.23
20:50:46|1455.23
20:50:47|1455.23
20:50:48|1455.23
20:50:49|1455.23
20:50:50|1455.23
20:50:51|1455.12
20:50:52|1455.12
20:50:54|1455.12
20:50:54|1455.12
20:50:55|1455.12
20:50:57|1455.12
20:50:58|1455.12
20:50:58|1455.12
20:50:59|1455.12
20:51:01|1454.87
20:51:02|1454.87
20:51:02|1454.87
20:51:03|1455.27
20:51:04|1455.27
20:51:05|1455.27
20:51:07|1455.27
20:51:08|1455.27
20:51:08|1455.27
20:51:09|1455.27
20:51:11|1456.12
20:51:11|1456.12
20:51:12|1456.12
20:51:15|1456.12
20:51:15|1456.12
20:51:16|1456.12
20:51:18|1456.12
20:51:19|1456.12
20:51:20|1456.12
20:51:20|1456.12
20:51:21|1455.95
20:51:23|1455.95
20:51:24|1455.95
20:51:26|1455.95
20:51:27|1455.95
20:51:28|1455.95
20:51:29|1455.95
20:51:30|1455.95
20:51:31|1455.95
20:51:32|1455.95
20:51:33|1455.95
20:51:34|1455.95
20:51:35|1455.95
20:51:36|1455.82
20:51:37|1455.82
20:51:38|1455.82
20:51:39|1455.82
20:51:41|1455.82
20:51:42|1455.82
20:51:43|1455.82
20:51:44|1455.82
20:51:46|1455.82
20:51:47|1455.82
20:51:48|1455.82
20:51:49|1455.82
20:51:50|1455.82
20:51:51|1455.82
20:51:52|1455.82
20:51:53|1455.82
20:51:55|1455.82
20:51:56|1455.82
20:51:56|1455.82
20:51:57|1455.82
20:51:58|1455.82
20:52:00|1455.82
20:52:00|1455.82
20:52:01|1455.82
20:52:02|1455.82
20:52:04|1455.82
20:52:05|1455.82
20:52:06|1455.82
20:52:07|1455.82
20:52:08|1455.82
20:52:09|1455.83
20:52:10|1455.83
20:52:10|1455.83
20:52:11|1455.83
20:52:13|1455.83
20:52:13|1455.83
20:52:15|1455.83
20:52:15|1455.83
20:52:17|1455.83
20:52:19|1455.83
20:52:19|1455.83
20:52:20|1455.83
20:52:21|1455.83
20:52:22|1455.89
20:52:23|1456.26
20:52:24|1456.26
20:52:26|1456.4
20:52:28|1456.4
20:52:28|1456.4
20:52:30|1456.4
20:52:30|1456.4
20:52:31|1456.4
20:52:32|1456.4
20:52:33|1456.4
20:52:35|1456.4
20:52:36|1456.4
20:52:38|1455.99
20:52:39|1455.99
20:52:39|1455.99
20:52:40|1455.99
20:52:41|1455.99
20:52:43|1455.99
20:52:43|1455.99
20:52:45|1455.99
20:52:46|1455.88
20:52:46|1455.75
20:52:48|1455.75
20:52:48|1455.75
20:52:50|1455.75
20:52:51|1455.75
20:52:52|1455.75
20:52:53|1455.75
20:52:54|1455.75
20:52:55|1455.75
20:52:56|1455.75
20:52:57|1455.75
20:52:58|1455.75
20:52:59|1455.75
20:53:00|1455.75
20:53:01|1455.75
20:53:02|1455.75
20:53:03|1455.75
20:53:04|1455.75
20:53:05|1455.66
20:53:06|1455.66
20:53:07|1455.9
20:53:08|1455.91
20:53:09|1455.91
20:53:10|1455.91
20:53:11|1456.18
20:53:12|1456.51
20:53:13|1456.51
20:53:14|1456.51
20:53:15|1456.51
20:53:16|1456.56
20:53:17|1456.18
20:53:18|1456.56
20:53:19|1456.76
20:53:20|1456.76
20:53:21|1456.76
20:53:22|1456.91
20:53:23|1456.91
20:53:24|1457.45
20:53:25|1457.45
20:53:27|1457.45
20:53:27|1457.45
20:53:29|1457.45
20:53:29|1457.45
20:53:31|1457.18
20:53:32|1457.18
20:53:33|1457.18
20:53:34|1457.18
20:53:34|1457.18
20:53:35|1456.55
20:53:36|1456.55
20:53:37|1456.4
20:53:39|1456.4
20:53:39|1456.4
20:53:40|1456.4
20:53:41|1456.4
20:53:42|1456.3
20:53:44|1456.2
20:53:45|1456.2
20:53:46|1456.2
20:53:46|1456.2
20:53:48|1456.2
20:53:48|1456.2
20:53:50|1456.2
20:53:50|1456.2
20:53:51|1456.2
20:53:53|1456.2
20:53:53|1456.2
20:53:54|1456.2
20:53:56|1456.27
20:53:57|1456.27
20:53:58|1456.27
20:53:59|1456.27
20:54:01|1456.27
20:54:01|1456.27
20:54:03|1456.27
20:54:04|1456.27
20:54:05|1456.27
20:54:05|1456.25
20:54:07|1456.25
20:54:08|1456.25
20:54:09|1456.25
20:54:10|1456.25
20:54:11|1456.82
20:54:12|1456.82
20:54:13|1456.82
20:54:14|1456.82
20:54:15|1456.82
20:54:16|1456.82
20:54:17|1456.82
20:54:18|1456.82
20:54:19|1456.82
20:54:20|1456.16
20:54:22|1456.5
20:54:23|1456.5
20:54:23|1456.5
20:54:25|1456.49
20:54:25|1456.49
20:54:26|1456.49
20:54:27|1456.49
20:54:28|1456.49
20:54:30|1456.49
20:54:32|1456.49
20:54:33|1456.49
20:54:34|1456.37
20:54:35|1456.37
20:54:36|1456.37
20:54:37|1456.38
20:54:37|1456.38
20:54:39|1456.38
20:54:39|1456.38
20:54:41|1456.38
20:54:42|1456.38
20:54:43|1456.38
20:54:44|1456.38
20:54:45|1456.38
20:54:46|1456.51
20:54:46|1456.62
20:54:48|1456.62
20:54:48|1456.62
20:54:50|1456.54
20:54:51|1456.54
20:54:51|1456.54
20:54:52|1456.54
20:54:54|1456.54
20:54:55|1456.54
20:54:56|1456.54
20:54:57|1456.54
20:54:58|1456.36
20:54:59|1456.24
20:55:00|1456.24
20:55:01|1456.24
20:55:02|1456.24
20:55:03|1456.24
20:55:04|1456.24
20:55:05|1456.24
20:55:06|1456.24
20:55:07|1456.24
20:55:08|1456.24
20:55:09|1456.24
20:55:10|1456.24
20:55:11|1456.24
20:55:12|1455.9
20:55:13|1455.9
20:55:14|1455.9
20:55:15|1455.9
20:55:16|1455.9
20:55:17|1455.9
20:55:18|1456.31
20:55:19|1456.31
20:55:20|1456.89
20:55:21|1456.89
20:55:22|1456.98
20:55:23|1457.51
20:55:24|1457.51
20:55:25|1457.51
20:55:26|1457.51
20:55:28|1457.51
20:55:29|1457.51
20:55:30|1456.52
20:55:31|1455.73
20:55:32|1455.73
20:55:33|1455.73
20:55:34|1455.73
20:55:35|1455.73
20:55:36|1455.73
20:55:37|1455.73
20:55:38|1455.78
20:55:39|1455.78
20:55:40|1455.78
20:55:41|1455.78
20:55:43|1455.78
20:55:44|1455.78
20:55:46|1455.78
20:55:46|1455.78
20:55:48|1455.78
20:55:48|1455.78
20:55:49|1455.78
20:55:50|1454.93
20:55:51|1454.93
20:55:53|1454.93
20:55:54|1454.93
20:55:55|1454.93
20:55:57|1454.93
20:55:58|1454.8
20:55:59|1454.8
20:55:59|1454.8
20:56:01|1454.8
20:56:01|1454.8
20:56:03|1454.8
20:56:03|1454.8
20:56:05|1454.8
20:56:06|1454.8
20:56:07|1454.8
20:56:07|1454.8
20:56:08|1454.8
20:56:09|1454.8
20:56:11|1454.8
20:56:11|1454.8
20:56:13|1454.8
20:56:14|1454.8
20:56:14|1454.49
20:56:16|1454.49
20:56:17|1454.49
20:56:18|1453.9
20:56:18|1453.9
20:56:19|1453.9
20:56:20|1453.9
20:56:22|1453.9
20:56:22|1453.9
20:56:23|1454.55
20:56:25|1454.55
20:56:25|1454.55
20:56:27|1454.55
20:56:27|1454.55
20:56:29|1454.55
20:56:29|1454.55
20:56:31|1454.55
20:56:31|1454.55
20:56:33|1454.55
20:56:34|1454.55
20:56:36|1454.55
20:56:37|1454.04
20:56:38|1454.04
20:56:39|1454.04
20:56:39|1454.04
20:56:40|1454.04
20:56:41|1454.48
20:56:42|1454.48
20:56:43|1454.48
20:56:44|1454.48
20:56:45|1454.48
20:56:47|1454.48
20:56:48|1454.63
20:56:49|1454.63
20:56:49|1454.63
20:56:51|1454.63
20:56:52|1455.07
20:56:52|1455.07
20:56:54|1455.07
20:56:54|1455.07
20:56:56|1455.07
20:56:56|1455.07
20:56:58|1455.07
20:56:58|1455.07
20:56:59|1455.
20:57:01|1455.
20:57:02|1455.
20:57:03|1454.68
20:57:05|1454.68
20:57:06|1454.68
20:57:07|1454.68
20:57:08|1454.68
20:57:09|1454.68
20:57:10|1454.68
20:57:10|1454.68
20:57:11|1454.68
20:57:12|1454.58
20:57:13|1455.13
20:57:14|1455.13
20:57:15|1455.08
20:57:16|1455.08
20:57:18|1455.08
20:57:19|1455.08
20:57:20|1455.08
20:57:21|1455.08
20:57:22|1455.08
20:57:23|1455.08
20:57:24|1455.08
20:57:25|1455.08
20:57:26|1455.08
20:57:27|1455.08
20:57:28|1455.08
20:57:30|1455.08
20:57:31|1455.08
20:57:33|1453.95
20:57:34|1453.95
20:57:36|1453.95
20:57:36|1453.95
20:57:38|1453.95
20:57:38|1453.95
20:57:40|1453.95
20:57:41|1453.84
20:57:42|1453.84
20:57:43|1453.84
20:57:45|1453.84
20:57:46|1453.84
20:57:46|1453.84
20:57:48|1453.84
20:57:49|1453.84
20:57:49|1453.84
20:57:50|1453.84
20:57:52|1453.84
20:57:52|1453.84
20:57:54|1453.84
20:57:55|1453.84
20:57:55|1453.84
20:57:57|1453.84
20:57:58|1453.84
20:57:59|1453.84
20:58:00|1453.84
20:58:01|1453.84
20:58:02|1453.84
20:58:03|1453.84
20:58:04|1453.64
20:58:05|1453.64
20:58:06|1452.8
20:58:08|1452.8
20:58:09|1452.8
20:58:10|1452.8
20:58:10|1453.3
20:58:11|1453.3
20:58:13|1453.3
20:58:14|1453.78
20:58:14|1453.78
20:58:15|1453.78
20:58:17|1453.78
20:58:18|1453.78
20:58:18|1453.78
20:58:19|1453.78
20:58:20|1453.78
20:58:22|1453.78
20:58:23|1453.78
20:58:23|1453.65
20:58:25|1453.65
20:58:26|1453.65
20:58:26|1453.65
20:58:27|1453.65
20:58:28|1453.65
20:58:29|1453.65
20:58:30|1453.51
20:58:32|1453.51
20:58:32|1453.51
20:58:34|1453.51
20:58:35|1453.51
20:58:36|1453.51
20:58:37|1453.51
20:58:38|1453.51
20:58:39|1453.51
20:58:40|1453.51
20:58:41|1453.51
20:58:43|1453.51
20:58:43|1453.52
20:58:45|1453.52
20:58:46|1453.52
20:58:46|1453.38
20:58:47|1453.38
20:58:49|1453.38
20:58:50|1453.38
20:58:51|1453.38
20:58:52|1453.5
20:58:53|1453.5
20:58:55|1453.5
20:58:56|1453.5
20:58:56|1453.41
20:58:57|1453.52
20:58:59|1453.52
20:58:59|1453.52
20:59:01|1453.52
20:59:01|1453.52
20:59:03|1453.52
20:59:04|1453.52
20:59:06|1453.36
20:59:06|1453.36
20:59:07|1453.36
20:59:09|1453.49
20:59:09|1453.49
20:59:10|1453.49
20:59:11|1453.49
20:59:12|1453.49
20:59:14|1453.49
20:59:15|1453.49
20:59:15|1453.52
20:59:17|1453.52
20:59:17|1453.52
20:59:19|1453.52
20:59:19|1453.52
20:59:21|1453.35
20:59:22|1453.35
20:59:22|1453.2
20:59:24|1453.2
20:59:25|1453.2
20:59:26|1453.02
20:59:27|1451.08
20:59:28|1452.04
20:59:29|1452.09
20:59:30|1452.19
20:59:31|1452.19
20:59:32|1452.19
20:59:33|1452.19
20:59:35|1451.84
20:59:36|1451.84
20:59:36|1451.5
20:59:37|1451.5
20:59:39|1450.86
20:59:40|1450.86
20:59:41|1450.86
20:59:42|1450.86
20:59:43|1451.25
20:59:44|1451.25
20:59:45|1451.25
20:59:46|1451.25
20:59:48|1451.25
20:59:49|1451.25
20:59:49|1451.25
20:59:51|1450.77
20:59:52|1450.48
20:59:53|1450.48
20:59:54|1450.48
20:59:55|1450.48
20:59:56|1450.89
20:59:57|1450.89
20:59:58|1450.89
20:59:59|1450.89
21:00:00|1450.89
21:00:01|1451.46
21:00:02|1451.46
21:00:03|1451.46
21:00:04|1451.19
21:00:05|1451.19
21:00:06|1451.3
21:00:07|1451.54
21:00:09|1451.3
21:00:10|1451.3
21:00:10|1451.3
21:00:12|1451.3
21:00:13|1451.64
21:00:14|1451.74
21:00:15|1451.74
21:00:17|1451.74
21:00:17|1451.74
21:00:18|1451.74
21:00:19|1451.74
21:00:20|1451.74
21:00:21|1451.74
21:00:22|1451.74
21:00:23|1451.74
21:00:24|1451.74
21:00:25|1451.74
21:00:26|1451.74
21:00:27|1451.74
21:00:28|1451.74
21:00:29|1451.75
21:00:30|1451.75
21:00:31|1452.05
21:00:33|1452.05
21:00:35|1452.05
21:00:35|1452.73
21:00:36|1452.73
21:00:37|1453.03
21:00:38|1453.03
21:00:39|1453.03
21:00:41|1452.33
21:00:42|1452.33
21:00:44|1452.33
21:00:44|1452.33
21:00:46|1452.33
21:00:47|1452.33
21:00:48|1452.33
21:00:50|1452.33
21:00:50|1452.33
21:00:51|1452.73
21:00:53|1452.73
21:00:55|1452.73
21:00:55|1452.73
21:00:56|1452.88
21:00:57|1452.88
21:00:58|1452.88
21:00:59|1452.88
21:01:00|1453.26
21:01:01|1453.26
21:01:02|1453.26
21:01:03|1453.26
21:01:04|1453.26
21:01:05|1453.26
21:01:06|1453.26
21:01:07|1453.26
21:01:09|1453.32
21:01:10|1453.32
21:01:11|1453.32
21:01:12|1453.32
21:01:13|1453.32
21:01:14|1452.86
21:01:15|1452.86
21:01:17|1453.16
21:01:17|1453.16
21:01:18|1453.16
21:01:19|1453.16
21:01:20|1453.16
21:01:21|1453.57
21:01:22|1453.56
21:01:23|1454.05
21:01:24|1454.49
21:01:25|1454.49
21:01:26|1454.49
21:01:27|1454.49
21:01:28|1454.49
21:01:29|1454.49
21:01:30|1454.49
21:01:31|1454.49
21:01:32|1454.49
21:01:34|1454.49
21:01:36|1454.49
21:01:36|1454.49
21:01:37|1454.49
21:01:38|1454.49
21:01:39|1454.49
21:01:41|1454.49
21:01:42|1454.49
21:01:42|1454.49
21:01:44|1454.49
21:01:45|1454.49
21:01:45|1454.49
21:01:47|1454.49
21:01:48|1454.17
21:01:49|1454.17
21:01:50|1454.17
21:01:52|1454.5
21:01:52|1454.5
21:01:53|1454.77
21:01:54|1454.77
21:01:55|1454.77
21:01:56|1454.49
21:01:57|1454.49
21:01:58|1454.49
21:01:59|1454.76
21:02:01|1454.76
21:02:03|1453.51
21:02:03|1453.51
21:02:04|1453.51
21:02:05|1453.51
21:02:06|1453.42
21:02:07|1453.42
21:02:09|1453.43
21:02:09|1453.43
21:02:10|1453.43
21:02:11|1453.43
21:02:12|1453.43
21:02:13|1453.43
21:02:14|1453.43
21:02:15|1453.43
21:02:16|1453.43
21:02:17|1453.43
21:02:18|1453.43
21:02:19|1453.43
21:02:20|1453.43
21:02:21|1453.43
21:02:22|1453.43
21:02:23|1453.43
21:02:25|1453.43
21:02:26|1453.43
21:02:26|1453.43
21:02:28|1453.43
21:02:29|1453.43
21:02:30|1453.43
21:02:30|1454.01
21:02:32|1454.01
21:02:33|1453.36
21:02:34|1453.36
21:02:35|1453.36
21:02:37|1453.36
21:02:38|1453.36
21:02:39|1453.36
21:02:41|1453.36
21:02:42|1453.36
21:02:44|1453.36
21:02:44|1453.36
21:02:46|1453.36
21:02:48|1453.44
21:02:48|1453.44
21:02:49|1453.29
21:02:51|1453.29
21:02:52|1453.29
21:02:53|1453.29
21:02:54|1453.29
21:02:55|1453.12
21:02:56|1453.12
21:02:57|1453.12
21:02:58|1453.12
21:02:58|1453.12
21:03:00|1453.12
21:03:00|1453.12
21:03:02|1452.73
21:03:04|1452.73
21:03:04|1452.26
21:03:05|1452.26
21:03:07|1452.26
21:03:08|1452.26
21:03:10|1452.26
21:03:10|1452.26
21:03:11|1452.26
21:03:13|1452.26
21:03:14|1452.26
21:03:15|1452.26
21:03:16|1452.26
21:03:17|1452.26
21:03:18|1452.26
21:03:20|1452.51
21:03:20|1452.51
21:03:21|1452.51
21:03:23|1452.16
21:03:24|1452.16
21:03:25|1452.16
21:03:26|1452.16
21:03:27|1452.16
21:03:28|1452.16
21:03:29|1452.16
21:03:30|1452.16
21:03:31|1452.16
21:03:33|1452.01
21:03:33|1452.01
21:03:34|1452.01
21:03:35|1452.01
21:03:36|1453.51
21:03:37|1453.33
21:03:39|1453.59
21:03:40|1453.41
21:03:41|1453.59
21:03:42|1453.59
21:03:44|1453.59
21:03:45|1453.59
21:03:45|1453.59
21:03:47|1453.74
21:03:48|1453.74
21:03:49|1453.74
21:03:50|1453.74
21:03:51|1453.74
21:03:52|1453.74
21:03:53|1453.74
21:03:54|1453.74
21:03:55|1453.74
21:03:57|1453.41
21:03:58|1453.4
21:03:59|1453.4
21:03:59|1453.4
21:04:00|1453.4
21:04:01|1453.4
21:04:02|1453.4
21:04:04|1453.4
21:04:05|1453.4
21:04:05|1453.38
21:04:06|1453.38
21:04:07|1453.38
21:04:09|1453.53
21:04:09|1453.53
21:04:11|1453.53
21:04:12|1453.53
21:04:13|1453.53
21:04:14|1453.53
21:04:15|1453.53
21:04:16|1453.53
21:04:17|1453.53
21:04:18|1453.03
21:04:19|1453.03
21:04:20|1453.03
21:04:21|1453.03
21:04:22|1453.03
21:04:23|1453.03
21:04:24|1453.03
21:04:25|1453.03
21:04:26|1453.7
21:04:28|1453.7
21:04:29|1453.7
21:04:31|1453.7
21:04:31|1453.7
21:04:32|1453.7
21:04:33|1453.7
21:04:34|1453.7
21:04:35|1453.7
21:04:37|1453.7
21:04:39|1453.7
21:04:40|1451.88
21:04:41|1451.38
21:04:41|1452.08
21:04:43|1452.08
21:04:44|1452.08
21:04:44|1452.08
21:04:46|1452.09
21:04:47|1452.09
21:04:49|1452.09
21:04:49|1452.09
21:04:50|1452.09
21:04:51|1452.09
21:04:52|1450.89
21:04:53|1450.89
21:04:54|1451.11
21:04:55|1451.11
21:04:56|1451.11
21:04:57|1451.11
21:04:58|1451.11
21:04:59|1451.11
21:05:00|1451.11
21:05:01|1451.11
21:05:02|1451.11
21:05:03|1450.89
21:05:04|1450.89
21:05:05|1450.89
21:05:06|1450.89
21:05:07|1450.89
21:05:08|1450.89
21:05:09|1450.89
21:05:11|1450.12
21:05:11|1450.
21:05:12|1450.
21:05:13|1450.
21:05:14|1449.54
21:05:15|1449.78
21:05:17|1449.78
21:05:18|1450.17
21:05:19|1450.17
21:05:20|1450.17
21:05:21|1450.17
21:05:22|1450.17
21:05:23|1450.17
21:05:24|1448.68
21:05:25|1448.68
21:05:26|1448.68
21:05:27|1448.68
21:05:28|1449.67
21:05:29|1449.67
21:05:30|1449.73
21:05:31|1450.3
21:05:32|1450.3
21:05:33|1449.78
21:05:34|1449.78
21:05:35|1449.78
21:05:36|1449.59
21:05:37|1449.45
21:05:39|1449.45
21:05:41|1449.45
21:05:41|1449.61
21:05:42|1449.61
21:05:43|1449.61
21:05:44|1449.61
21:05:45|1449.61
21:05:46|1449.61
21:05:48|1449.61
21:05:49|1449.61
21:05:50|1449.61
21:05:51|1449.61
21:05:52|1449.61
21:05:53|1449.61
21:05:53|1449.61
21:05:56|1449.61
21:05:57|1449.61
21:05:58|1449.61
21:05:58|1450.
21:05:59|1450.
21:06:01|1450.
21:06:01|1450.36
21:06:03|1450.36
21:06:04|1450.36
21:06:05|1450.36
21:06:06|1450.36
21:06:08|1450.36
21:06:09|1450.36
21:06:11|1450.36
21:06:12|1450.36
21:06:12|1450.36
21:06:13|1450.36
21:06:15|1450.36
21:06:15|1450.36
21:06:16|1450.36
21:06:18|1450.99
21:06:19|1451.02
21:06:20|1451.02
21:06:21|1451.02
21:06:22|1451.02
21:06:23|1451.02
21:06:25|1451.98
21:06:26|1452.39
21:06:27|1452.62
21:06:27|1452.62
21:06:28|1452.62
21:06:29|1452.62
21:06:30|1452.62
21:06:31|1452.62
21:06:32|1452.62
21:06:34|1452.62
21:06:35|1452.62
21:06:36|1452.62
21:06:37|1452.81
21:06:38|1452.81
21:06:40|1452.81
21:06:41|1452.81
21:06:42|1452.49
21:06:44|1452.49
21:06:44|1452.49
21:06:45|1452.49
21:06:47|1452.49
21:06:48|1451.59
21:06:50|1452.38
21:06:51|1452.38
21:06:51|1452.38
21:06:52|1452.38
21:06:53|1452.38
21:06:54|1452.38
21:06:56|1452.38
21:06:57|1452.38
21:06:58|1451.79
21:06:59|1451.79
21:07:00|1451.79
21:07:02|1451.79
21:07:02|1451.79
21:07:03|1451.79
21:07:04|1451.79
21:07:06|1451.79
21:07:07|1451.79
21:07:08|1451.79
21:07:09|1451.79
21:07:10|1451.79
21:07:11|1451.79
21:07:12|1451.79
21:07:13|1453.23
21:07:14|1453.23
21:07:15|1453.23
21:07:17|1453.23
21:07:17|1453.23
21:07:18|1453.23
21:07:19|1453.23
21:07:21|1453.23
21:07:21|1453.23
21:07:22|1453.36
21:07:23|1452.93
21:07:25|1452.93
21:07:25|1452.93
21:07:26|1452.93
21:07:28|1452.93
21:07:28|1452.96
21:07:29|1452.96
21:07:30|1452.96
21:07:32|1452.96
21:07:32|1452.96
21:07:34|1452.96
21:07:34|1452.96
21:07:35|1452.96
21:07:37|1453.58
21:07:38|1453.58
21:07:38|1453.58
21:07:39|1453.58
21:07:40|1453.58
21:07:42|1453.58
21:07:43|1453.58
21:07:44|1453.58
21:07:45|1453.58
21:07:46|1453.58
21:07:47|1453.58
21:07:49|1453.58
21:07:49|1452.79
21:07:50|1452.79
21:07:52|1452.79
21:07:53|1452.79
21:07:54|1452.79
21:07:55|1452.79
21:07:55|1452.79
21:07:56|1452.79
21:07:58|1452.79
21:07:59|1452.79
21:08:00|1452.79
21:08:01|1452.29
21:08:02|1452.29
21:08:03|1451.93
21:08:04|1452.4
21:08:05|1452.4
21:08:07|1452.4
21:08:08|1452.4
21:08:08|1452.4
21:08:09|1452.4
21:08:11|1452.4
21:08:12|1452.4
21:08:13|1452.4
21:08:14|1452.4
21:08:15|1452.4
21:08:15|1452.4
21:08:17|1452.4
21:08:18|1452.36
21:08:19|1452.36
21:08:19|1452.36
21:08:21|1452.36
21:08:22|1452.36
21:08:23|1452.36
21:08:24|1452.36
21:08:25|1451.02
21:08:25|1452.13
21:08:27|1452.57
21:08:28|1452.57
21:08:29|1452.57
21:08:29|1452.57
21:08:30|1452.57
21:08:32|1452.57
21:08:32|1452.57
21:08:34|1452.57
21:08:34|1452.57
21:08:35|1452.57
21:08:36|1452.57
21:08:37|1452.57
21:08:39|1452.57
21:08:39|1452.57
21:08:42|1452.32
21:08:43|1453.15
21:08:43|1453.15
21:08:46|1452.9
21:08:47|1452.9
21:08:47|1453.11
21:08:49|1453.11
21:08:49|1453.11
21:08:52|1453.11
21:08:52|1453.11
21:08:53|1453.11
21:08:55|1453.24
21:08:56|1453.24
21:08:57|1453.24
21:08:58|1453.24
21:08:58|1453.57
21:09:00|1453.57
21:09:01|1453.57
21:09:02|1453.57
21:09:03|1453.57
21:09:03|1453.57
21:09:05|1453.57
21:09:06|1453.57
21:09:07|1453.57
21:09:08|1453.57
21:09:09|1453.57
21:09:10|1453.57
21:09:10|1453.57
21:09:11|1453.57
21:09:13|1453.37
21:09:15|1453.37
21:09:15|1453.37
21:09:16|1453.37
21:09:17|1453.37
21:09:18|1453.37
21:09:19|1453.37
21:09:20|1453.37
21:09:22|1453.37
21:09:23|1453.37
21:09:24|1453.12
21:09:25|1453.12
21:09:26|1453.12
21:09:26|1454.07
21:09:27|1454.14
21:09:28|1454.14
21:09:30|1454.14
21:09:30|1454.16
21:09:32|1454.16
21:09:33|1454.16
21:09:34|1454.16
21:09:35|1454.16
21:09:36|1454.16
21:09:37|1454.16
21:09:38|1454.16
21:09:39|1454.16
21:09:40|1454.08
21:09:40|1454.08
21:09:41|1454.08
21:09:43|1454.08
21:09:45|1455.04
21:09:45|1455.04
21:09:46|1455.04
21:09:48|1455.04
21:09:50|1455.04
21:09:50|1455.04
21:09:51|1454.73
21:09:53|1455.23
21:09:54|1455.23
21:09:55|1455.23
21:09:55|1455.23
21:09:57|1455.77
21:09:57|1455.77
21:09:58|1455.77
21:10:00|1455.77
21:10:00|1455.77
21:10:01|1454.73
21:10:03|1454.73
21:10:04|1454.02
21:10:04|1454.13
21:10:05|1454.13
21:10:06|1454.49
21:10:08|1454.49
21:10:09|1454.49
21:10:10|1454.49
21:10:11|1454.49
21:10:12|1454.49
21:10:13|1454.49
21:10:14|1454.49
21:10:16|1454.4
21:10:17|1454.4
21:10:18|1454.4
21:10:19|1454.4
21:10:19|1454.4
21:10:21|1454.4
21:10:21|1454.4
21:10:22|1455.
21:10:23|1455.
21:10:25|1455.
21:10:26|1455.
21:10:27|1455.54
21:10:28|1455.54
21:10:28|1455.54
21:10:29|1455.54
21:10:31|1455.54
21:10:32|1455.54
21:10:33|1455.65
21:10:34|1456.31
21:10:35|1456.46
21:10:37|1457.1
21:10:37|1457.1
21:10:38|1458.09
21:10:39|1458.09
21:10:40|1458.09
21:10:42|1458.09
21:10:42|1458.09
21:10:44|1457.11
21:10:45|1458.01
21:10:47|1458.01
21:10:48|1457.48
21:10:49|1457.29
21:10:50|1457.07
21:10:51|1457.07
21:10:52|1457.07
21:10:53|1457.07
21:10:55|1457.07
21:10:55|1457.07
21:10:56|1457.07
21:10:57|1457.07
21:10:59|1457.07
21:11:00|1457.07
21:11:02|1457.07
21:11:02|1457.07
21:11:03|1457.53
21:11:04|1457.53
21:11:06|1457.97
21:11:06|1458.36
21:11:07|1458.36
21:11:08|1458.36
21:11:10|1460.38
21:11:11|1460.45
21:11:12|1460.45
21:11:13|1460.35
21:11:14|1460.35
21:11:15|1460.35
21:11:16|1460.19
21:11:17|1460.19
21:11:19|1460.34
21:11:19|1460.34
21:11:20|1460.34
21:11:21|1460.88
21:11:22|1460.88
21:11:23|1460.88
21:11:24|1460.88
21:11:25|1460.88
21:11:26|1460.88
21:11:27|1461.12
21:11:28|1460.94
21:11:29|1460.94
21:11:31|1460.94
21:11:31|1460.94
21:11:33|1460.94
21:11:34|1460.94
21:11:35|1460.94
21:11:35|1460.94
21:11:37|1460.94
21:11:38|1460.55
21:11:39|1460.4
21:11:40|1460.4
21:11:41|1460.4
21:11:42|1460.4
21:11:43|1460.4
21:11:44|1460.4
21:11:45|1460.4
21:11:46|1460.4
21:11:47|1460.51
21:11:48|1460.51
21:11:49|1460.51
21:11:50|1460.51
21:11:52|1460.81
21:11:52|1460.81
21:11:53|1460.81
21:11:54|1460.81
21:11:55|1460.81
21:11:56|1459.98
21:11:57|1460.06
21:11:58|1460.06
21:11:59|1460.28
21:12:00|1459.63
21:12:01|1459.8
21:12:02|1459.8
21:12:03|1459.8
21:12:04|1459.8
21:12:05|1459.8
21:12:06|1459.8
21:12:08|1460.94
21:12:09|1461.52
21:12:09|1461.56
21:12:11|1461.56
21:12:11|1461.56
21:12:13|1461.56
21:12:13|1461.56
21:12:14|1461.56
21:12:16|1461.26
21:12:16|1460.6
21:12:18|1460.73
21:12:19|1460.75
21:12:20|1460.74
21:12:21|1460.74
21:12:21|1460.74
21:12:23|1461.34
21:12:24|1461.34
21:12:25|1461.8
21:12:26|1461.8
21:12:27|1461.8
21:12:29|1461.8
21:12:29|1461.8
21:12:31|1461.8
21:12:32|1461.8
21:12:32|1461.8
21:12:34|1461.8
21:12:34|1461.8
21:12:35|1461.8
21:12:36|1461.8
21:12:37|1461.8
21:12:38|1461.8
21:12:39|1461.76
21:12:41|1461.76
21:12:42|1461.76
21:12:42|1461.76
21:12:43|1461.32
21:12:45|1461.32
21:12:46|1461.2
21:12:48|1461.35
21:12:49|1461.35
21:12:50|1461.35
21:12:50|1461.35
21:12:51|1461.35
21:12:53|1461.33
21:12:54|1461.33
21:12:55|1461.33
21:12:57|1461.2
21:12:58|1461.2
21:12:58|1461.2
21:12:59|1461.2
21:13:01|1461.2
21:13:01|1461.2
21:13:03|1461.2
21:13:03|1461.2
21:13:05|1461.2
21:13:05|1459.86
21:13:07|1459.86
21:13:08|1459.86
21:13:10|1459.86
21:13:11|1459.86
21:13:12|1459.86
21:13:12|1459.86
21:13:14|1459.86
21:13:14|1459.86
21:13:15|1459.86
21:13:17|1459.86
21:13:18|1459.86
21:13:19|1459.86
21:13:20|1459.86
21:13:21|1459.86
21:13:22|1461.26
21:13:23|1461.26
21:13:24|1461.35
21:13:25|1461.35
21:13:26|1461.35
21:13:28|1461.35
21:13:28|1461.99
21:13:29|1461.99
21:13:30|1461.99
21:13:31|1461.99
21:13:32|1461.99
21:13:33|1462.14
21:13:34|1463.
21:13:36|1463.
21:13:37|1463.
21:13:37|1462.93
21:13:39|1462.93
21:13:40|1462.93
21:13:41|1462.93
21:13:42|1462.93
21:13:42|1462.93
21:13:43|1462.93
21:13:44|1462.93
21:13:45|1462.93
21:13:47|1462.93
21:13:47|1462.07
21:13:50|1462.89
21:13:51|1462.89
21:13:52|1462.89
21:13:53|1462.89
21:13:54|1462.89
21:13:55|1462.63
21:13:56|1462.63
21:13:56|1462.63
21:13:58|1462.63
21:13:59|1462.87
21:14:00|1462.87
21:14:01|1462.87
21:14:02|1462.87
21:14:03|1461.7
21:14:04|1461.7
21:14:05|1461.7
21:14:07|1461.7
21:14:07|1461.7
21:14:08|1461.49
21:14:10|1461.49
21:14:11|1461.49
21:14:11|1461.49
21:14:13|1461.49
21:14:14|1461.49
21:14:15|1461.49
21:14:16|1461.49
21:14:17|1461.49
21:14:18|1461.49
21:14:19|1461.49
21:14:20|1460.99
21:14:21|1460.99
21:14:22|1460.99
21:14:24|1460.99
21:14:24|1460.99
21:14:26|1460.96
21:14:27|1460.96
21:14:28|1460.96
21:14:29|1460.96
21:14:30|1460.86
21:14:31|1460.86
21:14:32|1460.86
21:14:33|1460.86
21:14:34|1460.86
21:14:35|1460.86
21:14:36|1460.72
21:14:37|1460.72
21:14:38|1460.72
21:14:39|1460.72
21:14:40|1460.72
21:14:41|1460.72
21:14:42|1460.72
21:14:43|1460.72
21:14:44|1460.72
21:14:45|1460.72
21:14:47|1460.72
21:14:48|1460.72
21:14:49|1460.72
21:14:50|1460.72
21:14:52|1460.72
21:14:54|1460.89
21:14:55|1460.9
21:14:55|1460.9
21:14:56|1460.9
21:14:59|1460.9
21:14:59|1460.9
21:15:00|1460.9
21:15:01|1460.9
21:15:02|1460.75
21:15:03|1460.75
21:15:04|1460.75
21:15:05|1461.
21:15:07|1461.15
21:15:08|1461.15
21:15:10|1461.16
21:15:10|1460.75
21:15:12|1460.75
21:15:13|1460.75
21:15:15|1460.75
21:15:16|1460.75
21:15:17|1460.75
21:15:18|1460.72
21:15:20|1460.72
21:15:21|1460.72
21:15:22|1460.72
21:15:23|1460.72
21:15:24|1460.72
21:15:25|1460.72
21:15:26|1460.72
21:15:27|1460.72
21:15:28|1460.37
21:15:29|1460.64
21:15:30|1460.64
21:15:31|1460.64
21:15:32|1460.64
21:15:33|1460.64
21:15:33|1460.64
21:15:35|1460.64
21:15:36|1460.64
21:15:38|1460.64
21:15:38|1460.34
21:15:39|1460.34
21:15:40|1460.34
21:15:42|1460.34
21:15:42|1460.34
21:15:44|1460.34
21:15:45|1460.35
21:15:45|1460.35
21:15:47|1460.35
21:15:49|1460.35
21:15:50|1460.35
21:15:52|1460.35
21:15:52|1460.35
21:15:53|1460.35
21:15:55|1460.35
21:15:56|1460.35
21:15:56|1460.35
21:15:58|1460.35
21:15:59|1460.35
21:16:00|1460.35
21:16:01|1460.35
21:16:02|1460.84
21:16:03|1460.84
21:16:04|1460.84
21:16:05|1460.84
21:16:06|1458.95
21:16:08|1458.95
21:16:08|1458.95
21:16:09|1458.95
21:16:10|1458.95
21:16:11|1458.95
21:16:12|1458.95
21:16:13|1458.95
21:16:14|1458.95
21:16:15|1458.65
21:16:16|1458.65
21:16:17|1458.65
21:16:18|1459.
21:16:19|1459.
21:16:20|1459.
21:16:21|1459.
21:16:22|1459.
21:16:23|1459.
21:16:24|1459.
21:16:25|1459.
21:16:26|1459.
21:16:27|1459.
21:16:28|1459.
21:16:29|1459.
21:16:30|1459.
21:16:31|1459.
21:16:32|1459.
21:16:33|1459.
21:16:34|1459.
21:16:35|1459.
21:16:36|1459.
21:16:37|1459.
21:16:38|1459.02
21:16:39|1459.02
21:16:40|1459.02
21:16:41|1459.15
21:16:42|1459.43
21:16:43|1459.
21:16:45|1459.
21:16:46|1459.
21:16:47|1459.
21:16:48|1459.
21:16:50|1459.04
21:16:50|1459.04
21:16:51|1459.04
21:16:53|1459.04
21:16:54|1459.04
21:16:55|1459.04
21:16:56|1458.84
21:16:57|1458.84
21:16:58|1458.84
21:16:59|1458.84
21:17:00|1459.08
21:17:01|1459.08
21:17:02|1459.08
21:17:04|1459.08
21:17:04|1459.08
21:17:06|1458.77
21:17:07|1458.77
21:17:09|1458.77
21:17:10|1458.77
21:17:11|1458.77
21:17:12|1458.77
21:17:13|1458.77
21:17:15|1458.77
21:17:15|1458.77
21:17:17|1458.77
21:17:18|1458.77
21:17:18|1458.77
21:17:19|1458.77
21:17:21|1458.88
21:17:22|1458.88
21:17:24|1459.03
21:17:24|1459.03
21:17:25|1459.03
21:17:27|1459.03
21:17:28|1459.03
21:17:28|1458.88
21:17:30|1458.88
21:17:30|1458.88
21:17:32|1458.88
21:17:33|1458.88
21:17:34|1458.88
21:17:35|1458.88
21:17:36|1458.88
21:17:37|1458.88
21:17:38|1459.16
21:17:39|1459.16
21:17:40|1459.16
21:17:41|1459.16
21:17:42|1458.94
21:17:43|1458.94
21:17:44|1458.81
21:17:45|1458.81
21:17:46|1458.82
21:17:47|1458.84
21:17:49|1458.84
21:17:50|1458.84
21:17:50|1459.09
21:17:52|1459.09
21:17:53|1459.09
21:17:54|1459.09
21:17:55|1459.29
21:17:56|1459.29
21:17:57|1459.58
21:17:58|1459.58
21:17:59|1459.58
21:17:59|1459.58
21:18:00|1459.58
21:18:02|1459.58
21:18:03|1459.84
21:18:05|1459.84
21:18:05|1459.84
21:18:06|1459.84
21:18:07|1459.84
21:18:08|1459.84
21:18:09|1459.84
21:18:10|1459.84
21:18:11|1459.84
21:18:12|1459.84
21:18:13|1459.84
21:18:15|1461.08
21:18:17|1461.08
21:18:17|1461.08
21:18:18|1461.08
21:18:19|1461.08
21:18:20|1461.08
21:18:21|1461.08
21:18:22|1461.08
21:18:23|1461.08
21:18:24|1461.08
21:18:25|1461.25
21:18:26|1461.25
21:18:27|1461.25
21:18:28|1461.25
21:18:29|1461.25
21:18:30|1461.25
21:18:31|1461.25
21:18:32|1461.25
21:18:33|1461.25
21:18:34|1461.25
21:18:35|1461.25
21:18:36|1461.25
21:18:37|1461.25
21:18:38|1461.25
21:18:39|1461.25
21:18:40|1461.25
21:18:41|1461.25
21:18:42|1461.25
21:18:43|1461.25
21:18:44|1461.25
21:18:45|1461.25
21:18:46|1460.77
21:18:47|1460.77
21:18:48|1460.77
21:18:49|1460.77
21:18:51|1460.89
21:18:53|1460.89
21:18:53|1460.89
21:18:55|1460.89
21:18:55|1460.89
21:18:56|1460.89
21:18:57|1460.89
21:18:59|1460.89
21:18:59|1460.89
21:19:01|1460.89
21:19:01|1460.89
21:19:03|1460.89
21:19:03|1460.89
21:19:05|1460.89
21:19:06|1460.55
21:19:07|1460.55
21:19:07|1460.55
21:19:09|1460.55
21:19:11|1460.55
21:19:11|1460.55
21:19:12|1460.55
21:19:13|1460.55
21:19:14|1460.55
21:19:15|1460.55
21:19:16|1460.55
21:19:17|1460.55
21:19:18|1460.55
21:19:19|1460.55
21:19:20|1460.55
21:19:21|1460.55
21:19:22|1460.55
21:19:23|1460.55
21:19:25|1460.55
21:19:27|1460.37
21:19:27|1460.37
21:19:28|1460.37
21:19:29|1460.37
21:19:31|1460.37
21:19:32|1460.37
21:19:33|1460.45
21:19:34|1460.45
21:19:35|1460.45
21:19:35|1460.45
21:19:37|1460.45
21:19:38|1460.45
21:19:39|1460.45
21:19:40|1460.45
21:19:40|1460.45
21:19:41|1460.45
21:19:43|1460.45
21:19:43|1460.33
21:19:44|1460.33
21:19:45|1460.33
21:19:46|1460.33
21:19:48|1460.33
21:19:49|1460.33
21:19:50|1460.27
21:19:50|1460.27
21:19:52|1460.27
21:19:54|1460.13
21:19:55|1460.13
21:19:56|1460.13
21:19:57|1460.13
21:19:58|1460.13
21:19:59|1460.13
21:20:00|1460.13
21:20:02|1460.13
21:20:02|1460.13
21:20:03|1460.13
21:20:04|1460.47
21:20:05|1461.04
21:20:07|1461.04
21:20:07|1461.04
21:20:09|1461.04
21:20:11|1461.04
21:20:11|1461.08
21:20:12|1461.08
21:20:13|1461.08
21:20:14|1460.6
21:20:15|1460.6
21:20:16|1460.6
21:20:18|1460.6
21:20:18|1460.6
21:20:19|1460.6
21:20:20|1460.6
21:20:21|1460.6
21:20:22|1460.6
21:20:24|1460.6
21:20:24|1460.24
21:20:25|1460.24
21:20:26|1460.24
21:20:28|1460.24
21:20:28|1460.85
21:20:29|1460.85
21:20:30|1460.85
21:20:31|1460.85
21:20:32|1460.85
21:20:34|1460.85
21:20:34|1460.85
21:20:35|1460.13
21:20:37|1460.13
21:20:37|1460.13
21:20:38|1459.73
21:20:40|1459.73
21:20:41|1459.73
21:20:41|1459.42
21:20:42|1459.42
21:20:44|1459.42
21:20:45|1460.15
21:20:46|1460.15
21:20:47|1460.15
21:20:48|1460.15
21:20:48|1460.15
21:20:49|1460.15
21:20:51|1460.15
21:20:51|1460.15
21:20:52|1460.15
21:20:54|1459.96
21:20:54|1459.96
21:20:55|1459.96
21:20:56|1459.96
21:20:57|1459.96
21:20:58|1459.96
21:21:00|1459.96
21:21:01|1459.96
21:21:02|1459.96
21:21:03|1459.96
21:21:04|1459.96
21:21:05|1459.96
21:21:06|1459.96
21:21:08|1459.96
21:21:08|1459.96
21:21:09|1459.96
21:21:10|1459.96
21:21:11|1459.82
21:21:13|1459.82
21:21:14|1459.64
21:21:16|1459.7
21:21:16|1459.7
21:21:17|1459.7
21:21:18|1459.7
21:21:19|1459.7
21:21:20|1459.7
21:21:21|1459.7
21:21:22|1459.7
21:21:23|1459.7
21:21:24|1459.7
21:21:25|1459.8
21:21:26|1459.8
21:21:27|1459.97
21:21:28|1459.97
21:21:29|1459.97
21:21:30|1459.97
21:21:31|1459.97
21:21:32|1459.97
21:21:33|1459.97
21:21:34|1459.97
21:21:35|1459.61
21:21:36|1459.61
21:21:37|1459.61
21:21:38|1459.61
21:21:39|1459.21
21:21:40|1459.21
21:21:42|1459.21
21:21:43|1459.21
21:21:44|1459.21
21:21:45|1459.21
21:21:46|1459.21
21:21:47|1459.21
21:21:47|1459.21
21:21:49|1459.21
21:21:50|1459.21
21:21:51|1459.21
21:21:51|1459.21
21:21:54|1459.75
21:21:54|1459.22
21:21:55|1459.22
21:21:57|1459.72
21:21:58|1459.72
21:21:59|1459.72
21:22:00|1459.54
21:22:00|1459.54
21:22:02|1459.97
21:22:04|1459.97
21:22:04|1459.97
21:22:05|1459.97
21:22:06|1459.97
21:22:07|1459.39
21:22:08|1459.39
21:22:09|1459.39
21:22:10|1459.39
21:22:11|1459.39
21:22:12|1459.39
21:22:13|1459.39
21:22:14|1459.39
21:22:15|1459.39
21:22:16|1459.39
21:22:17|1459.39
21:22:18|1459.74
21:22:19|1459.74
21:22:20|1459.74
21:22:21|1459.95
21:22:23|1459.95
21:22:23|1459.95
21:22:24|1459.95
21:22:26|1459.95
21:22:26|1459.95
21:22:28|1459.95
21:22:28|1459.95
21:22:30|1459.95
21:22:31|1459.95
21:22:32|1459.95
21:22:32|1459.95
21:22:33|1459.95
21:22:35|1459.95
21:22:36|1459.95
21:22:37|1459.95
21:22:37|1459.95
21:22:38|1459.95
21:22:40|1459.95
21:22:41|1459.95
21:22:41|1459.95
21:22:42|1459.95
21:22:43|1459.85
21:22:45|1459.85
21:22:45|1459.85
21:22:46|1459.85
21:22:48|1459.85
21:22:49|1459.85
21:22:49|1459.85
21:22:50|1459.85
21:22:52|1460.6
21:22:52|1460.6
21:22:54|1461.2
21:22:55|1461.2
21:22:56|1461.2
21:22:57|1461.2
21:22:59|1461.2
21:23:00|1461.41
21:23:01|1461.41
21:23:03|1461.41
21:23:04|1461.41
21:23:04|1461.41
21:23:05|1461.37
21:23:06|1461.37
21:23:08|1461.37
21:23:09|1461.37
21:23:10|1461.37
21:23:11|1461.37
21:23:12|1461.37
21:23:13|1461.37
21:23:14|1461.37
21:23:15|1461.37
21:23:17|1461.37
21:23:18|1461.37
21:23:19|1461.37
21:23:20|1461.29
21:23:20|1461.29
21:23:22|1461.29
21:23:22|1461.29
21:23:24|1461.29
21:23:24|1461.86
21:23:26|1461.86
21:23:27|1461.86
21:23:28|1461.86
21:23:29|1461.86
21:23:30|1461.31
21:23:31|1461.31
21:23:32|1461.31
21:23:33|1461.31
21:23:34|1461.31
21:23:35|1461.31
21:23:36|1461.31
21:23:37|1461.31
21:23:38|1462.63
21:23:39|1462.94
21:23:40|1462.94
21:23:41|1462.94
21:23:42|1462.94
21:23:43|1462.94
21:23:44|1462.94
21:23:45|1462.94
21:23:47|1462.94
21:23:47|1462.94
21:23:48|1462.94
21:23:49|1462.94
21:23:50|1462.94
21:23:51|1462.94
21:23:52|1462.94
21:23:54|1462.94
21:23:55|1462.34
21:23:57|1462.34
21:23:57|1462.34
21:23:59|1462.34
21:24:00|1462.34
21:24:01|1462.34
21:24:02|1462.34
21:24:03|1462.74
21:24:04|1462.75
21:24:05|1462.75
21:24:06|1462.75
21:24:07|1462.75
21:24:09|1462.76
21:24:09|1462.76
21:24:11|1462.76
21:24:12|1462.76
21:24:13|1462.76
21:24:13|1464.24
21:24:14|1464.63
21:24:16|1465.31
21:24:17|1465.08
21:24:19|1465.23
21:24:19|1465.23
21:24:20|1465.23
21:24:21|1465.23
21:24:22|1464.91
21:24:23|1464.91
21:24:24|1464.91
21:24:25|1464.91
21:24:26|1464.91
21:24:27|1464.91
21:24:29|1463.43
21:24:29|1463.06
21:24:31|1463.06
21:24:32|1463.06
21:24:33|1463.06
21:24:34|1463.06
21:24:35|1463.06
21:24:36|1463.06
21:24:37|1463.06
21:24:38|1461.97
21:24:39|1461.97
21:24:40|1461.97
21:24:42|1461.97
21:24:42|1461.97
21:24:43|1461.97
21:24:44|1461.97
21:24:45|1461.46
21:24:46|1461.46
21:24:47|1461.46
21:24:48|1461.46
21:24:49|1461.46
21:24:51|1461.46
21:24:52|1461.46
21:24:53|1461.86
21:24:54|1461.86
21:24:55|1461.86
21:24:56|1461.86
21:24:57|1461.86
21:24:58|1461.86
21:25:00|1461.74
21:25:00|1462.48
21:25:01|1462.48
21:25:02|1462.48
21:25:03|1462.48
21:25:04|1462.48
21:25:05|1462.48
21:25:06|1462.48
21:25:07|1462.48
21:25:08|1462.48
21:25:09|1462.48
21:25:10|1462.48
21:25:11|1462.48
21:25:12|1462.48
21:25:13|1462.48
21:25:14|1462.48
21:25:16|1462.48
21:25:16|1462.48
21:25:17|1462.48
21:25:19|1462.
21:25:20|1462.
21:25:21|1462.
21:25:22|1462.
21:25:23|1462.
21:25:24|1462.
21:25:25|1462.
21:25:26|1462.
21:25:27|1462.
21:25:28|1462.22
21:25:29|1461.59
21:25:30|1461.32
21:25:31|1461.32
21:25:32|1461.32
21:25:33|1461.32
21:25:34|1461.32
21:25:35|1461.32
21:25:36|1461.32
21:25:37|1461.32
21:25:38|1461.97
21:25:39|1462.43
21:25:40|1462.43
21:25:42|1462.4
21:25:43|1462.4
21:25:44|1462.4
21:25:45|1462.66
21:25:45|1462.66
21:25:46|1462.66
21:25:47|1462.66
21:25:48|1463.38
21:25:50|1463.38
21:25:51|1463.38
21:25:53|1463.38
21:25:53|1463.38
21:25:55|1463.38
21:25:56|1463.38
21:25:56|1463.38
21:25:58|1463.38
21:26:00|1463.38
21:26:00|1462.92
21:26:02|1462.92
21:26:02|1462.92
21:26:03|1462.92
21:26:04|1462.92
21:26:05|1462.92
21:26:07|1462.92
21:26:08|1462.92
21:26:09|1462.92
21:26:10|1462.92
21:26:11|1462.92
21:26:12|1463.27
21:26:13|1463.27
21:26:14|1463.27
21:26:15|1463.27
21:26:16|1463.27
21:26:17|1463.27
21:26:18|1463.58
21:26:19|1463.57
21:26:20|1463.57
21:26:21|1462.96
21:26:22|1462.96
21:26:23|1462.96
21:26:24|1462.96
21:26:25|1462.96
21:26:27|1462.96
21:26:28|1462.96
21:26:28|1462.96
21:26:30|1462.96
21:26:30|1462.96
21:26:31|1462.96
21:26:33|1462.96
21:26:33|1462.96
21:26:34|1462.96
21:26:36|1462.96
21:26:36|1462.96
21:26:37|1463.18
21:26:38|1463.18
21:26:40|1463.18
21:26:40|1463.18
21:26:41|1462.82
21:26:43|1462.82
21:26:44|1462.82
21:26:44|1463.11
21:26:45|1464.
21:26:46|1464.
21:26:47|1464.
21:26:48|1464.
21:26:50|1464.38
21:26:51|1464.04
21:26:51|1464.51
21:26:52|1464.51
21:26:53|1464.89
21:26:55|1464.96
21:26:56|1464.97
21:26:57|1464.72
21:26:58|1464.72
21:26:59|1464.72
21:27:01|1463.88
21:27:02|1463.88
21:27:03|1463.88
21:27:04|1463.88
21:27:05|1463.88
21:27:06|1465.14
21:27:06|1465.14
21:27:08|1465.22
21:27:08|1465.22
21:27:10|1465.22
21:27:11|1465.22
21:27:12|1465.22
21:27:13|1465.22
21:27:14|1465.22
21:27:15|1465.22
21:27:16|1465.22
21:27:17|1465.36
21:27:18|1467.25
21:27:19|1467.12
21:27:20|1467.37
21:27:21|1467.43
21:27:22|1467.43
21:27:23|1467.99
21:27:24|1467.99
21:27:25|1467.99
21:27:26|1467.99
21:27:27|1467.47
21:27:29|1467.26
21:27:29|1467.26
21:27:30|1467.26
21:27:31|1467.26
21:27:32|1466.5
21:27:33|1466.09
21:27:34|1466.09
21:27:35|1466.09
21:27:36|1466.09
21:27:37|1466.09
21:27:38|1466.09
21:27:39|1466.09
21:27:41|1466.09
21:27:42|1466.09
21:27:43|1466.09
21:27:43|1466.09
21:27:45|1466.09
21:27:46|1466.09
21:27:47|1466.23
21:27:48|1466.46
21:27:49|1466.24
21:27:50|1465.52
21:27:51|1465.52
21:27:51|1465.52
21:27:52|1465.52
21:27:54|1465.52
21:27:54|1465.52
21:27:56|1465.52
21:27:57|1465.52
21:27:57|1465.52
21:27:58|1466.6
21:28:00|1466.6
21:28:01|1466.6
21:28:03|1466.6
21:28:05|1466.6
21:28:05|1466.6
21:28:06|1466.6
21:28:08|1466.6
21:28:09|1466.6
21:28:10|1466.6
21:28:12|1467.02
21:28:12|1467.02
21:28:13|1467.02
21:28:15|1467.02
21:28:16|1467.02
21:28:17|1467.02
21:28:18|1467.02
21:28:19|1467.02
21:28:20|1467.02
21:28:20|1467.02
21:28:22|1468.
21:28:23|1468.
21:28:24|1467.99
21:28:25|1468.04
21:28:25|1468.04
21:28:27|1468.04
21:28:28|1468.04
21:28:29|1468.04
21:28:30|1468.04
21:28:30|1468.04
21:28:32|1468.04
21:28:33|1468.04
21:28:34|1468.19
21:28:35|1468.19
21:28:36|1468.19
21:28:37|1468.19
21:28:38|1468.19
21:28:39|1468.19
21:28:39|1468.19
21:28:41|1468.19
21:28:42|1468.19
21:28:42|1468.19
21:28:44|1468.19
21:28:45|1468.19
21:28:45|1468.19
21:28:46|1468.19
21:28:47|1468.19
21:28:49|1468.19
21:28:50|1466.92
21:28:50|1466.92
21:28:52|1466.92
21:28:53|1466.92
21:28:54|1467.34
21:28:54|1467.34
21:28:56|1467.34
21:28:57|1467.34
21:28:58|1467.34
21:28:59|1467.34
21:29:00|1467.2
21:29:02|1467.2
21:29:03|1467.2
21:29:04|1467.2
21:29:06|1467.2
21:29:06|1467.2
21:29:07|1467.2
21:29:08|1467.2
21:29:09|1467.2
21:29:11|1467.2
21:29:12|1467.2
21:29:13|1467.2
21:29:15|1467.2
21:29:16|1467.2
21:29:17|1467.2
21:29:17|1467.2
21:29:18|1467.55
21:29:19|1467.55
21:29:20|1467.4
21:29:21|1467.4
21:29:22|1467.38
21:29:24|1467.38
21:29:24|1467.38
21:29:25|1467.38
21:29:26|1467.38
21:29:27|1467.38
21:29:28|1467.54
21:29:30|1467.54
21:29:30|1467.54
21:29:31|1467.54
21:29:33|1467.54
21:29:34|1467.54
21:29:35|1467.54
21:29:36|1467.54
21:29:37|1467.54
21:29:38|1467.29
21:29:39|1467.29
21:29:40|1467.29
21:29:41|1467.29
21:29:42|1467.29
21:29:43|1467.44
21:29:44|1467.44
21:29:45|1467.44
21:29:46|1467.44
21:29:47|1467.43
21:29:48|1467.43
21:29:49|1467.43
21:29:51|1467.43
21:29:51|1467.43
21:29:52|1467.43
21:29:53|1467.43
21:29:54|1467.43
21:29:55|1467.43
21:29:56|1467.43
21:29:57|1467.43
21:29:58|1466.15
21:29:59|1466.15
21:30:00|1466.15
21:30:01|1466.15
21:30:03|1466.15
21:30:05|1466.15
21:30:05|1466.15
21:30:06|1466.15
21:30:08|1466.15
21:30:09|1466.15
21:30:11|1466.15
21:30:11|1466.15
21:30:12|1466.15
21:30:13|1466.01
21:30:14|1466.01
21:30:15|1466.01
21:30:17|1466.01
21:30:18|1466.01
21:30:18|1466.01
21:30:20|1466.01
21:30:21|1466.01
21:30:22|1466.36
21:30:23|1466.36
21:30:24|1466.36
21:30:25|1466.36
21:30:26|1466.36
21:30:27|1466.36
21:30:28|1466.36
21:30:29|1466.36
21:30:30|1466.36
21:30:31|1466.36
21:30:32|1466.36
21:30:33|1466.36
21:30:34|1466.36
21:30:35|1466.36
21:30:36|1466.36
21:30:37|1466.36
21:30:38|1466.36
21:30:39|1466.36
21:30:40|1466.36
21:30:41|1466.36
21:30:42|1466.36
21:30:43|1466.36
21:30:44|1466.36
21:30:45|1466.36
21:30:46|1466.
21:30:47|1466.
21:30:48|1466.
21:30:49|1466.
21:30:50|1466.
21:30:51|1466.01
21:30:52|1466.01
21:30:53|1466.01
21:30:54|1466.01
21:30:55|1466.01
21:30:56|1466.01
21:30:58|1466.01
21:30:58|1466.01
21:31:00|1466.01
21:31:01|1466.01
21:31:02|1466.01
21:31:03|1466.01
21:31:05|1466.01
21:31:05|1466.36
21:31:07|1466.36
21:31:08|1466.36
21:31:10|1466.36
21:31:10|1466.36
21:31:11|1466.36
21:31:12|1466.36
21:31:13|1466.36
21:31:14|1466.36
21:31:15|1466.36
21:31:16|1466.36
21:31:18|1466.36
21:31:19|1466.36
21:31:20|1467.11
21:31:21|1467.
21:31:22|1467.11
21:31:23|1467.11
21:31:24|1467.28
21:31:25|1467.28
21:31:26|1467.28
21:31:27|1467.28
21:31:28|1467.28
21:31:29|1467.28
21:31:30|1467.28
21:31:31|1467.28
21:31:32|1467.28
21:31:34|1467.28
21:31:34|1467.28
21:31:36|1467.28
21:31:36|1467.28
21:31:38|1467.13
21:31:39|1467.13
21:31:40|1467.13
21:31:41|1467.13
21:31:43|1467.13
21:31:44|1467.13
21:31:45|1467.13
21:31:45|1467.13
21:31:46|1467.44
21:31:48|1467.44
21:31:48|1467.68
21:31:49|1467.68
21:31:51|1467.68
21:31:51|1468.99
21:31:53|1469.
21:31:54|1468.63
21:31:55|1468.63
21:31:56|1468.63
21:31:57|1468.63
21:31:58|1469.45
21:31:59|1469.45
21:32:00|1469.6
21:32:01|1469.6
21:32:02|1469.6
21:32:03|1469.6
21:32:05|1469.6
21:32:05|1469.6
21:32:07|1469.6
21:32:09|1469.6
21:32:10|1469.6
21:32:10|1469.6
21:32:11|1469.6
21:32:12|1469.6
21:32:13|1469.99
21:32:15|1470.
21:32:16|1470.
21:32:17|1470.
21:32:19|1470.
21:32:20|1470.
21:32:21|1470.
21:32:23|1470.
21:32:23|1470.
21:32:25|1470.
21:32:26|1470.
21:32:27|1470.
21:32:29|1470.
21:32:29|1470.38
21:32:31|1470.38
21:32:32|1470.68
21:32:33|1471.01
21:32:33|1471.01
21:32:35|1471.01
21:32:36|1471.01
21:32:36|1471.35
21:32:38|1471.35
21:32:38|1472.19
21:32:39|1471.49
21:32:40|1471.49
21:32:41|1471.49
21:32:43|1471.49
21:32:43|1471.49
21:32:44|1470.86
21:32:46|1470.86
21:32:46|1470.95
21:32:48|1470.86
21:32:48|1470.86
21:32:50|1470.86
21:32:50|1470.86
21:32:52|1470.86
21:32:52|1470.86
21:32:54|1470.86
21:32:54|1470.86
21:32:55|1470.86
21:32:56|1470.86
21:32:57|1470.86
21:32:59|1470.86
21:32:59|1470.86
21:33:00|1470.86
21:33:01|1470.64
21:33:02|1469.62
21:33:04|1469.62
21:33:04|1469.62
21:33:06|1469.62
21:33:07|1470.48
21:33:08|1470.48
21:33:09|1470.48
21:33:10|1470.48
21:33:11|1470.48
21:33:13|1470.48
21:33:14|1470.48
21:33:14|1470.48
21:33:16|1470.48
21:33:17|1470.48
21:33:18|1470.48
21:33:19|1470.48
21:33:20|1470.48
21:33:21|1470.28
21:33:22|1470.28
21:33:23|1470.28
21:33:24|1470.28
21:33:25|1470.28
21:33:27|1470.28
21:33:27|1470.28
21:33:29|1470.28
21:33:31|1470.28
21:33:31|1470.28
21:33:32|1469.92
21:33:33|1469.91
21:33:35|1469.91
21:33:36|1469.91
21:33:37|1469.91
21:33:39|1469.91
21:33:39|1469.91
21:33:40|1470.04
21:33:41|1469.91
21:33:42|1469.91
21:33:43|1469.91
21:33:45|1469.89
21:33:46|1469.89
21:33:47|1469.89
21:33:48|1469.9
21:33:49|1470.04
21:33:50|1470.04
21:33:51|1470.04
21:33:51|1470.04
21:33:54|1470.04
21:33:54|1470.04
21:33:55|1470.04
21:33:57|1470.04
21:33:57|1470.04
21:33:58|1470.04
21:34:00|1470.04
21:34:01|1470.04
21:34:02|1470.04
21:34:02|1470.04
21:34:03|1470.04
21:34:05|1470.04
21:34:07|1469.93
21:34:07|1469.93
21:34:08|1469.93
21:34:09|1469.93
21:34:10|1469.93
21:34:12|1469.89
21:34:14|1469.89
21:34:14|1469.89
21:34:15|1469.89
21:34:16|1469.
21:34:17|1469.
21:34:19|1468.96
21:34:20|1468.96
21:34:21|1468.96
21:34:22|1468.96
21:34:24|1468.96
21:34:25|1468.96
21:34:26|1468.96
21:34:27|1468.12
21:34:28|1468.12
21:34:29|1468.03
21:34:30|1468.03
21:34:31|1468.03
21:34:31|1468.03
21:34:32|1468.03
21:34:34|1468.03
21:34:35|1468.03
21:34:36|1467.88
21:34:36|1467.88
21:34:37|1467.88
21:34:39|1467.88
21:34:40|1467.88
21:34:41|1467.88
21:34:42|1467.88
21:34:42|1467.88
21:34:43|1466.32
21:34:44|1466.32
21:34:46|1466.32
21:34:47|1466.32
21:34:47|1466.54
21:34:49|1466.54
21:34:50|1466.43
21:34:51|1466.87
21:34:51|1466.87
21:34:54|1466.87
21:34:54|1466.87
21:34:55|1466.87
21:34:56|1466.87
21:34:57|1466.87
21:34:58|1466.87
21:34:59|1466.87
21:35:00|1466.87
21:35:01|1466.87
21:35:02|1466.87
21:35:03|1466.66
21:35:04|1466.66
21:35:05|1466.66
21:35:07|1466.66
21:35:08|1466.66
21:35:09|1466.66
21:35:10|1466.66
21:35:12|1466.66
21:35:12|1466.27
21:35:13|1466.66
21:35:15|1466.66
21:35:15|1466.57
21:35:17|1466.57
21:35:18|1466.57
21:35:19|1466.57
21:35:20|1466.57
21:35:22|1466.57
21:35:22|1466.57
21:35:25|1466.57
21:35:25|1466.57
21:35:26|1466.02
21:35:27|1466.02
21:35:28|1466.02
21:35:29|1465.78
21:35:30|1465.78
21:35:31|1465.78
21:35:32|1465.78
21:35:33|1465.78
21:35:34|1465.78
21:35:35|1465.13
21:35:37|1465.
21:35:37|1465.
21:35:38|1465.
21:35:40|1464.18
21:35:40|1463.73
21:35:42|1463.73
21:35:42|1464.3
21:35:43|1464.18
21:35:44|1464.18
21:35:46|1463.45
21:35:47|1463.3
21:35:48|1462.69
21:35:50|1462.69
21:35:50|1462.69
21:35:51|1462.69
21:35:52|1462.69
21:35:54|1462.69
21:35:54|1462.74
21:35:55|1462.74
21:35:57|1463.36
21:35:57|1463.36
21:35:58|1463.36
21:35:59|1463.36
21:36:00|1463.36
21:36:01|1464.29
21:36:02|1464.29
21:36:03|1464.3
21:36:04|1464.75
21:36:05|1464.75
21:36:06|1464.75
21:36:07|1464.51
21:36:09|1464.51
21:36:10|1464.51
21:36:11|1464.51
21:36:12|1464.51
21:36:13|1464.51
21:36:14|1464.51
21:36:15|1462.87
21:36:16|1462.87
21:36:17|1462.87
21:36:19|1463.05
21:36:19|1463.05
21:36:21|1463.
21:36:22|1463.
21:36:24|1463.
21:36:25|1463.
21:36:25|1464.17
21:36:27|1464.66
21:36:28|1464.66
21:36:29|1464.82
21:36:30|1464.97
21:36:32|1465.58
21:36:32|1465.58
21:36:33|1465.58
21:36:34|1465.58
21:36:35|1465.33
21:36:36|1465.33
21:36:38|1466.13
21:36:38|1466.13
21:36:39|1466.13
21:36:40|1466.29
21:36:41|1465.92
21:36:42|1465.92
21:36:43|1465.14
21:36:44|1465.14
21:36:45|1465.34
21:36:46|1465.34
21:36:47|1465.34
21:36:49|1464.75
21:36:50|1465.12
21:36:51|1465.12
21:36:52|1465.12
21:36:53|1465.12
21:36:54|1465.12
21:36:55|1465.12
21:36:56|1465.12
21:36:57|1465.12
21:36:58|1465.12
21:36:59|1465.12
21:37:00|1465.12
21:37:01|1465.12
21:37:02|1465.57
21:37:03|1465.57
21:37:04|1465.57
21:37:05|1465.57
21:37:06|1465.57
21:37:07|1465.57
21:37:08|1465.57
21:37:10|1465.57
21:37:10|1465.78
21:37:12|1465.47
21:37:13|1465.47
21:37:14|1465.47
21:37:16|1465.47
21:37:16|1465.47
21:37:17|1465.47
21:37:19|1465.47
21:37:19|1465.47
21:37:20|1465.47
21:37:21|1465.47
21:37:23|1465.47
21:37:23|1465.47
21:37:25|1465.47
21:37:26|1465.47
21:37:26|1465.47
21:37:27|1465.47
21:37:28|1465.66
21:37:30|1465.66
21:37:31|1465.36
21:37:33|1465.36
21:37:34|1465.36
21:37:35|1465.36
21:37:35|1465.36
21:37:36|1465.36
21:37:38|1465.36
21:37:39|1464.84
21:37:40|1464.84
21:37:41|1464.84
21:37:42|1464.84
21:37:43|1464.84
21:37:44|1464.84
21:37:46|1464.84
21:37:46|1464.84
21:37:48|1464.84
21:37:48|1464.84
21:37:49|1464.76
21:37:50|1464.76
21:37:51|1464.76
21:37:52|1464.76
21:37:54|1464.83
21:37:55|1465.1
21:37:57|1465.1
21:37:58|1465.1
21:37:58|1465.1
21:38:00|1465.1
21:38:00|1465.1
21:38:02|1465.1
21:38:02|1465.1
21:38:03|1465.1
21:38:04|1465.1
21:38:06|1465.1
21:38:06|1465.1
21:38:07|1465.1
21:38:09|1465.1
21:38:11|1465.65
21:38:12|1465.81
21:38:14|1465.81
21:38:14|1466.02
21:38:16|1466.02
21:38:17|1466.02
21:38:17|1465.65
21:38:19|1465.65
21:38:19|1465.73
21:38:21|1465.54
21:38:21|1465.54
21:38:23|1465.54
21:38:24|1465.25
21:38:25|1465.33
21:38:26|1466.04
21:38:27|1466.04
21:38:28|1466.04
21:38:29|1465.6
21:38:30|1465.6
21:38:32|1465.38
21:38:32|1466.13
21:38:34|1465.39
21:38:34|1465.68
21:38:35|1466.69
21:38:37|1466.04
21:38:37|1466.04
21:38:39|1466.87
21:38:39|1466.93
21:38:41|1466.93
21:38:42|1466.93
21:38:43|1466.91
21:38:44|1466.87
21:38:45|1466.87
21:38:46|1466.97
21:38:47|1466.97
21:38:48|1467.
21:38:49|1467.
21:38:51|1468.04
21:38:51|1467.59
21:38:53|1467.42
21:38:54|1467.42
21:38:55|1467.47
21:38:55|1467.49
21:38:57|1467.44
21:38:57|1467.54
21:38:58|1467.53
21:38:59|1467.56
21:39:00|1466.67
21:39:02|1466.61
21:39:02|1466.51
21:39:04|1466.41
21:39:04|1466.33
21:39:06|1466.33
21:39:06|1466.22
21:39:08|1466.6
21:39:09|1466.89
21:39:10|1467.08
21:39:11|1467.29
21:39:12|1467.29
21:39:14|1467.29
21:39:15|1467.29
21:39:16|1467.29
21:39:17|1467.29
21:39:19|1467.29
21:39:20|1467.32
21:39:21|1467.38
21:39:22|1467.38
21:39:23|1467.38
21:39:24|1467.38
21:39:26|1467.38
21:39:26|1467.38
21:39:27|1467.23
21:39:28|1467.17
21:39:29|1467.17
21:39:30|1467.17
21:39:31|1467.17
21:39:32|1467.26
21:39:33|1467.25
21:39:34|1467.22
21:39:36|1467.25
21:39:37|1467.25
21:39:38|1467.19
21:39:40|1466.33
21:39:40|1466.82
21:39:41|1466.7
21:39:42|1466.7
21:39:43|1466.7
21:39:44|1466.64
21:39:45|1467.02
21:39:46|1467.02
21:39:47|1467.26
21:39:48|1467.26
21:39:49|1467.67
21:39:50|1467.67
21:39:51|1467.51
21:39:52|1467.56
21:39:53|1467.55
21:39:54|1467.55
21:39:55|1467.55
21:39:56|1467.55
21:39:57|1467.67
21:39:58|1467.82
21:40:00|1468.05
21:40:01|1468.05
21:40:02|1468.33
21:40:03|1468.33
21:40:04|1468.33
21:40:04|1468.33
21:40:06|1468.47
21:40:07|1468.47
21:40:08|1468.55
21:40:08|1468.79
21:40:10|1468.79
21:40:11|1468.79
21:40:12|1468.79
21:40:14|1468.98
21:40:15|1468.98
21:40:16|1468.98
21:40:17|1468.98
21:40:19|1468.98
21:40:19|1468.98
21:40:20|1468.98
21:40:21|1468.79
21:40:22|1468.79
21:40:23|1468.79
21:40:24|1468.79
21:40:25|1469.45
21:40:26|1469.45
21:40:27|1469.45
21:40:28|1469.45
21:40:29|1469.45
21:40:30|1469.45
21:40:31|1469.45
21:40:32|1469.66
21:40:33|1469.66
21:40:34|1469.66
21:40:35|1469.66
21:40:37|1469.66
21:40:38|1469.66
21:40:39|1469.66
21:40:40|1469.66
21:40:42|1469.21
21:40:43|1469.21
21:40:43|1469.21
21:40:44|1469.21
21:40:45|1469.75
21:40:46|1469.75
21:40:47|1469.99
21:40:49|1470.
21:40:49|1470.23
21:40:51|1470.23
21:40:52|1470.23
21:40:52|1470.23
21:40:54|1470.23
21:40:54|1470.23
21:40:56|1470.45
21:40:56|1470.45
21:40:57|1470.45
21:40:58|1470.86
21:40:59|1470.86
21:41:00|1470.86
21:41:01|1471.01
21:41:03|1471.01
21:41:04|1471.01
21:41:04|1471.01
21:41:05|1470.86
21:41:06|1470.86
21:41:08|1470.55
21:41:08|1470.55
21:41:09|1470.55
21:41:10|1470.55
21:41:12|1470.55
21:41:12|1470.55
21:41:14|1470.55
21:41:14|1470.55
21:41:15|1470.55
21:41:16|1470.55
21:41:18|1469.96
21:41:19|1469.96
21:41:21|1469.23
21:41:22|1469.23
21:41:23|1469.23
21:41:24|1469.23
21:41:24|1469.35
21:41:26|1469.35
21:41:26|1469.35
21:41:28|1469.35
21:41:29|1469.35
21:41:30|1469.35
21:41:31|1469.35
21:41:32|1469.35
21:41:33|1469.9
21:41:34|1469.9
21:41:35|1469.9
21:41:36|1469.62
21:41:37|1469.62
21:41:38|1470.21
21:41:40|1470.21
21:41:40|1470.21
21:41:41|1470.21
21:41:42|1470.21
21:41:43|1470.21
21:41:44|1470.37
21:41:45|1470.37
21:41:46|1470.37
21:41:47|1470.37
21:41:49|1470.37
21:41:49|1470.39
21:41:50|1470.39
21:41:51|1470.39
21:41:52|1470.39
21:41:54|1470.39
21:41:56|1470.39
21:41:57|1470.39
21:41:58|1470.39
21:41:58|1470.39
21:42:00|1470.39
21:42:01|1470.39
21:42:01|1471.
21:42:03|1471.
21:42:03|1471.
21:42:04|1471.15
21:42:06|1472.17
21:42:07|1472.7
21:42:08|1472.77
21:42:08|1473.
21:42:10|1473.
21:42:11|1473.
21:42:12|1473.
21:42:13|1473.15
21:42:15|1473.15
21:42:15|1473.15
21:42:17|1473.15
21:42:18|1473.15
21:42:19|1473.15
21:42:20|1473.15
21:42:22|1473.48
21:42:23|1473.48
21:42:24|1473.48
21:42:25|1473.23
21:42:25|1473.23
21:42:27|1473.23
21:42:28|1473.23
21:42:29|1473.23
21:42:30|1473.23
21:42:31|1472.62
21:42:33|1472.62
21:42:34|1472.62
21:42:35|1472.46
21:42:36|1472.46
21:42:37|1473.2
21:42:38|1472.68
21:42:39|1472.68
21:42:41|1472.68
21:42:41|1472.68
21:42:42|1472.68
21:42:44|1472.68
21:42:44|1472.68
21:42:45|1472.68
21:42:47|1472.68
21:42:48|1473.12
21:42:49|1473.12
21:42:50|1473.35
21:42:51|1473.35
21:42:52|1473.35
21:42:54|1473.35
21:42:54|1473.35
21:42:55|1473.35
21:42:57|1473.35
21:42:58|1473.35
21:42:58|1473.35
21:42:59|1472.84
21:43:01|1472.68
21:43:01|1473.14
21:43:02|1473.14
21:43:03|1473.14
21:43:05|1473.14
21:43:06|1473.14
21:43:07|1471.84
21:43:08|1471.84
21:43:09|1473.02
21:43:10|1473.02
21:43:11|1473.02
21:43:12|1473.02
21:43:13|1473.02
21:43:14|1473.02
21:43:15|1473.3
21:43:16|1473.3
21:43:18|1473.3
21:43:18|1473.3
21:43:20|1472.88
21:43:21|1472.88
21:43:22|1472.88
21:43:23|1471.89
21:43:23|1471.89
21:43:25|1472.03
21:43:26|1472.05
21:43:28|1472.05
21:43:28|1472.05
21:43:29|1472.05
21:43:30|1472.05
21:43:31|1472.05
21:43:32|1472.05
21:43:33|1472.05
21:43:34|1472.05
21:43:35|1472.36
21:43:36|1472.36
21:43:37|1472.
21:43:38|1472.
21:43:39|1472.
21:43:40|1472.
21:43:42|1471.97
21:43:42|1471.97
21:43:44|1471.97
21:43:45|1471.97
21:43:46|1471.97
21:43:47|1471.97
21:43:48|1471.97
21:43:49|1471.97
21:43:50|1471.97
21:43:51|1471.97
21:43:52|1471.96
21:43:53|1471.6
21:43:54|1471.6
21:43:55|1471.6
21:43:56|1471.6
21:43:57|1471.6
21:43:58|1471.6
21:44:00|1471.6
21:44:01|1471.6
21:44:01|1471.6
21:44:03|1471.96
21:44:04|1471.96
21:44:05|1471.96
21:44:07|1471.96
21:44:08|1471.96
21:44:09|1471.96
21:44:10|1471.6
21:44:11|1471.6
21:44:12|1471.6
21:44:13|1472.05
21:44:14|1471.82
21:44:15|1471.82
21:44:17|1471.82
21:44:18|1471.82
21:44:19|1471.82
21:44:19|1471.82
21:44:21|1471.82
21:44:22|1471.82
21:44:22|1471.82
21:44:23|1471.82
21:44:25|1471.82
21:44:26|1471.82
21:44:27|1471.82
21:44:28|1471.82
21:44:29|1471.82
21:44:30|1471.82
21:44:31|1471.82
21:44:32|1471.82
21:44:33|1471.82
21:44:34|1471.82
21:44:35|1472.
21:44:36|1472.
21:44:37|1472.53
21:44:38|1472.52
21:44:39|1472.52
21:44:41|1472.91
21:44:42|1472.91
21:44:43|1473.06
21:44:44|1473.06
21:44:44|1473.06
21:44:45|1473.06
21:44:47|1473.29
21:44:48|1473.29
21:44:49|1473.29
21:44:50|1473.29
21:44:51|1473.29
21:44:52|1473.29
21:44:53|1473.29
21:44:53|1473.29
21:44:55|1473.28
21:44:55|1473.28
21:44:56|1473.28
21:44:58|1473.28
21:44:59|1473.28
21:45:00|1473.28
21:45:00|1473.13
21:45:02|1472.93
21:45:04|1472.93
21:45:04|1472.93
21:45:05|1472.93
21:45:06|1472.93
21:45:08|1472.93
21:45:09|1472.93
21:45:10|1472.93
21:45:11|1472.53
21:45:12|1472.53
21:45:14|1472.
21:45:14|1472.
21:45:16|1472.
21:45:17|1472.
21:45:18|1472.
21:45:19|1472.
21:45:21|1472.
21:45:21|1472.
21:45:22|1472.
21:45:24|1472.
21:45:25|1472.
21:45:26|1472.
21:45:27|1472.
21:45:28|1472.
21:45:30|1472.
21:45:30|1472.
21:45:31|1471.91
21:45:32|1471.91
21:45:33|1472.79
21:45:34|1472.94
21:45:35|1472.94
21:45:36|1472.94
21:45:37|1472.94
21:45:38|1473.88
21:45:39|1473.88
21:45:40|1473.88
21:45:41|1473.57
21:45:42|1473.88
21:45:43|1473.88
21:45:44|1473.88
21:45:45|1474.22
21:45:46|1474.22
21:45:47|1474.22
21:45:48|1474.22
21:45:49|1474.22
21:45:50|1474.22
21:45:51|1474.07
21:45:52|1474.21
21:45:53|1474.21
21:45:54|1473.77
21:45:55|1473.77
21:45:56|1473.77
21:45:57|1473.77
21:45:59|1473.77
21:45:59|1473.77
21:46:00|1473.77
21:46:01|1473.77
21:46:02|1473.77
21:46:03|1473.77
21:46:04|1473.77
21:46:05|1473.77
21:46:06|1473.77
21:46:07|1473.77
21:46:08|1473.77
21:46:09|1473.77
21:46:11|1473.77
21:46:12|1473.77
21:46:13|1473.77
21:46:14|1473.62
21:46:15|1473.62
21:46:16|1473.62
21:46:17|1473.62
21:46:18|1473.62
21:46:19|1473.3
21:46:20|1473.3
21:46:22|1473.3
21:46:23|1473.3
21:46:24|1473.3
21:46:25|1473.3
21:46:26|1473.3
21:46:27|1473.3
21:46:28|1473.3
21:46:29|1473.3
21:46:30|1473.15
21:46:31|1473.15
21:46:32|1473.15
21:46:33|1473.
21:46:34|1473.
21:46:35|1473.
21:46:36|1473.
21:46:37|1473.
21:46:38|1473.
21:46:39|1473.
21:46:40|1473.
21:46:41|1473.
21:46:42|1472.66
21:46:44|1472.91
21:46:45|1472.91
21:46:46|1472.91
21:46:47|1472.91
21:46:49|1472.52
21:46:49|1472.
21:46:50|1472.
21:46:52|1472.
21:46:53|1472.01
21:46:54|1472.01
21:46:55|1472.01
21:46:56|1472.75
21:46:57|1472.75
21:46:58|1472.75
21:47:00|1472.75
21:47:00|1472.75
21:47:02|1472.75
21:47:03|1472.75
21:47:04|1472.75
21:47:04|1472.75
21:47:06|1472.75
21:47:07|1472.75
21:47:07|1472.34
21:47:08|1472.34
21:47:10|1472.34
21:47:10|1472.34
21:47:12|1472.22
21:47:13|1472.22
21:47:13|1472.22
21:47:14|1472.22
21:47:15|1472.22
21:47:17|1472.22
21:47:18|1472.22
21:47:20|1472.22
21:47:20|1471.14
21:47:21|1469.98
21:47:22|1469.98
21:47:23|1469.98
21:47:24|1470.05
21:47:25|1470.05
21:47:26|1470.05
21:47:27|1470.05
21:47:28|1470.05
21:47:29|1470.05
21:47:30|1469.25
21:47:31|1469.25
21:47:32|1469.25
21:47:33|1469.25
21:47:34|1469.25
21:47:35|1469.25
21:47:37|1469.39
21:47:39|1469.86
21:47:39|1469.86
21:47:40|1471.29
21:47:41|1471.29
21:47:43|1471.29
21:47:43|1471.29
21:47:44|1471.29
21:47:45|1471.29
21:47:46|1471.29
21:47:47|1471.29
21:47:48|1471.29
21:47:49|1471.29
21:47:50|1471.29
21:47:51|1471.29
21:47:52|1471.29
21:47:53|1471.29
21:47:55|1471.29
21:47:56|1471.29
21:47:57|1471.29
21:47:58|1471.29
21:47:59|1471.29
21:48:00|1471.29
21:48:01|1471.29
21:48:02|1471.29
21:48:03|1470.99
21:48:04|1470.99
21:48:05|1470.99
21:48:05|1470.99
21:48:06|1470.12
21:48:09|1470.12
21:48:09|1470.12
21:48:10|1469.72
21:48:11|1469.72
21:48:12|1469.72
21:48:13|1469.72
21:48:14|1469.35
21:48:15|1469.35
21:48:16|1469.35
21:48:17|1469.35
21:48:18|1469.35
21:48:19|1469.35
21:48:20|1469.
21:48:22|1468.85
21:48:23|1468.85
21:48:24|1468.85
21:48:25|1468.85
21:48:26|1468.85
21:48:27|1468.85
21:48:28|1468.55
21:48:29|1468.55
21:48:30|1468.55
21:48:31|1468.55
21:48:32|1468.26
21:48:33|1468.26
21:48:34|1468.21
21:48:34|1468.21
21:48:36|1468.21
21:48:37|1468.83
21:48:37|1468.87
21:48:39|1469.05
21:48:39|1469.05
21:48:41|1469.05
21:48:42|1468.68
21:48:42|1468.68
21:48:44|1468.68
21:48:45|1468.68
21:48:46|1468.68
21:48:47|1468.68
21:48:48|1468.68
21:48:49|1468.68
21:48:50|1468.52
21:48:50|1468.52
21:48:52|1469.07
21:48:53|1469.07
21:48:54|1469.07
21:48:55|1469.07
21:48:56|1469.07
21:48:57|1469.07
21:48:58|1469.07
21:48:58|1469.07
21:48:59|1469.07
21:49:01|1469.07
21:49:02|1468.79
21:49:03|1468.79
21:49:04|1468.79
21:49:05|1469.68
21:49:07|1469.68
21:49:07|1469.68
21:49:08|1469.68
21:49:09|1469.68
21:49:10|1469.68
21:49:11|1470.06
21:49:13|1470.06
21:49:14|1470.06
21:49:15|1470.06
21:49:16|1470.28
21:49:17|1470.28
21:49:18|1471.54
21:49:19|1471.54
21:49:20|1472.03
21:49:20|1472.03
21:49:21|1472.03
21:49:23|1472.03
21:49:24|1472.03
21:49:26|1472.03
21:49:27|1472.47
21:49:27|1472.47
21:49:29|1472.47
21:49:30|1472.47
21:49:32|1472.47
21:49:32|1472.47
21:49:33|1472.47
21:49:34|1472.47
21:49:35|1472.47
21:49:36|1472.47
21:49:37|1471.63
21:49:39|1471.63
21:49:40|1471.63
21:49:41|1471.63
21:49:42|1471.63
21:49:42|1471.88
21:49:45|1471.62
21:49:45|1471.62
21:49:47|1471.62
21:49:47|1471.62
21:49:49|1471.62
21:49:49|1471.62
21:49:50|1471.62
21:49:52|1471.07
21:49:52|1471.07
21:49:53|1471.07
21:49:54|1471.32
21:49:55|1471.87
21:49:56|1471.87
21:49:57|1471.87
21:49:59|1471.87
21:49:59|1471.87
21:50:01|1471.87
21:50:02|1471.87
21:50:02|1471.87
21:50:03|1471.87
21:50:05|1471.87
21:50:05|1471.43
21:50:06|1471.31
21:50:08|1471.16
21:50:08|1471.16
21:50:10|1471.06
21:50:10|1471.06
21:50:11|1471.06
21:50:13|1471.06
21:50:13|1471.31
21:50:14|1471.31
21:50:15|1471.31
21:50:16|1471.31
21:50:17|1471.31
21:50:18|1471.31
21:50:19|1471.31
21:50:20|1471.31
21:50:22|1471.31
21:50:23|1471.31
21:50:24|1471.31
21:50:26|1471.31
21:50:27|1471.31
21:50:28|1471.02
21:50:29|1470.85
21:50:30|1470.85
21:50:31|1470.85
21:50:32|1470.85
21:50:33|1470.85
21:50:34|1470.85
21:50:35|1470.71
21:50:36|1470.71
21:50:38|1470.71
21:50:39|1470.58
21:50:40|1470.58
21:50:41|1470.58
21:50:41|1470.58
21:50:43|1470.58
21:50:44|1470.58
21:50:45|1470.58
21:50:46|1470.58
21:50:47|1470.57
21:50:48|1470.57
21:50:49|1470.57
21:50:50|1470.57
21:50:51|1470.57
21:50:52|1470.63
21:50:53|1470.63
21:50:54|1470.63
21:50:55|1470.63
21:50:56|1470.63
21:50:57|1470.63
21:50:58|1470.63
21:50:59|1470.63
21:51:00|1470.2
21:51:01|1470.2
21:51:02|1470.2
21:51:03|1470.2
21:51:04|1470.2
21:51:05|1470.2
21:51:06|1470.97
21:51:07|1470.97
21:51:08|1470.11
21:51:09|1470.11
21:51:10|1470.11
21:51:11|1470.11
21:51:12|1470.11
21:51:13|1470.11
21:51:14|1470.11
21:51:15|1470.11
21:51:16|1470.11
21:51:17|1470.11
21:51:18|1470.11
21:51:19|1470.11
21:51:20|1470.11
21:51:21|1470.11
21:51:22|1470.11
21:51:24|1470.11
21:51:25|1470.11
21:51:27|1470.08
21:51:27|1470.06
21:51:28|1470.06
21:51:29|1469.91
21:51:31|1469.91
21:51:32|1469.91
21:51:33|1469.91
21:51:34|1469.91
21:51:35|1469.91
21:51:36|1469.91
21:51:37|1469.91
21:51:38|1470.09
21:51:39|1470.09
21:51:40|1470.09
21:51:41|1470.09
21:51:42|1470.09
21:51:43|1470.09
21:51:44|1470.09
21:51:45|1470.09
21:51:46|1470.09
21:51:47|1470.09
21:51:48|1470.09
21:51:49|1470.09
21:51:50|1470.09
21:51:52|1470.09
21:51:52|1469.6
21:51:54|1469.6
21:51:54|1469.6
21:51:56|1469.6
21:51:57|1469.6
21:51:58|1469.6
21:51:59|1469.6
21:52:00|1469.6
21:52:01|1469.6
21:52:02|1469.6
21:52:03|1469.29
21:52:04|1469.29
21:52:05|1469.29
21:52:06|1469.29
21:52:08|1468.92
21:52:08|1468.92
21:52:09|1468.92
21:52:10|1468.92
21:52:11|1468.92
21:52:12|1468.92
21:52:13|1468.92
21:52:14|1468.92
21:52:15|1468.92
21:52:16|1469.03
21:52:17|1469.03
21:52:18|1469.03
21:52:19|1469.03
21:52:20|1469.03
21:52:21|1469.03
21:52:22|1469.03
21:52:24|1469.03
21:52:26|1469.03
21:52:26|1469.03
21:52:27|1469.03
21:52:28|1468.85
21:52:29|1468.85
21:52:30|1468.7
21:52:31|1468.43
21:52:33|1468.43
21:52:35|1468.29
21:52:35|1468.29
21:52:36|1468.29
21:52:37|1468.29
21:52:38|1468.29
21:52:39|1468.29
21:52:40|1468.29
21:52:41|1468.29
21:52:42|1467.65
21:52:43|1467.65
21:52:44|1467.56
21:52:46|1467.56
21:52:48|1467.56
21:52:48|1467.56
21:52:49|1467.56
21:52:50|1467.56
21:52:51|1467.56
21:52:52|1467.56
21:52:53|1467.56
21:52:54|1467.56
21:52:56|1467.56
21:52:58|1467.56
21:52:59|1467.56
21:52:59|1467.56
21:53:01|1467.56
21:53:02|1467.76
21:53:02|1467.76
21:53:04|1467.76
21:53:05|1467.76
21:53:06|1467.76
21:53:06|1467.76
21:53:09|1467.76
21:53:09|1467.76
21:53:10|1467.76
21:53:11|1467.76
21:53:12|1467.77
21:53:13|1467.77
21:53:14|1467.77
21:53:16|1467.77
21:53:16|1467.77
21:53:18|1467.77
21:53:19|1467.77
21:53:20|1467.77
21:53:21|1467.77
21:53:22|1468.02
21:53:22|1468.02
21:53:23|1468.02
21:53:26|1468.02
21:53:27|1468.56
21:53:28|1468.56
21:53:29|1468.56
21:53:30|1468.56
21:53:32|1468.23
21:53:32|1468.08
21:53:33|1468.08
21:53:34|1468.08
21:53:35|1468.08
21:53:36|1468.08
21:53:37|1468.08
21:53:38|1468.08
21:53:39|1468.08
21:53:40|1468.08
21:53:41|1468.08
21:53:42|1468.08
21:53:43|1467.89
21:53:44|1467.89
21:53:45|1467.89
21:53:46|1467.39
21:53:47|1467.39
21:53:48|1467.39
21:53:49|1467.39
21:53:50|1467.39
21:53:51|1467.71
21:53:52|1467.71
21:53:53|1467.71
21:53:54|1467.71
21:53:55|1467.71
21:53:56|1467.71
21:53:57|1467.71
21:53:58|1467.71
21:53:59|1467.71
21:54:00|1467.56
21:54:01|1467.56
21:54:02|1467.89
21:54:04|1467.89
21:54:05|1467.89
21:54:06|1467.89
21:54:07|1467.89
21:54:08|1467.89
21:54:09|1467.89
21:54:10|1467.89
21:54:11|1467.89
21:54:12|1467.89
21:54:13|1467.89
21:54:14|1467.89
21:54:15|1467.64
21:54:16|1467.64
21:54:17|1467.64
21:54:18|1467.64
21:54:19|1467.52
21:54:21|1467.52
21:54:21|1466.46
21:54:23|1466.46
21:54:23|1466.46
21:54:24|1466.46
21:54:26|1465.99
21:54:27|1465.99
21:54:28|1465.99
21:54:30|1465.99
21:54:30|1465.99
21:54:31|1465.99
21:54:32|1465.99
21:54:33|1465.99
21:54:35|1465.99
21:54:36|1465.91
21:54:36|1465.76
21:54:38|1465.76
21:54:38|1465.76
21:54:39|1465.76
21:54:40|1465.76
21:54:41|1465.2
21:54:42|1465.2
21:54:44|1465.2
21:54:45|1465.2
21:54:46|1465.2
21:54:47|1465.22
21:54:48|1465.22
21:54:48|1465.22
21:54:49|1465.22
21:54:51|1465.22
21:54:51|1466.09
21:54:52|1466.09
21:54:53|1466.09
21:54:55|1466.42
21:54:56|1466.42
21:54:57|1466.42
21:54:58|1466.42
21:54:59|1466.42
21:55:00|1466.42
21:55:01|1466.42
21:55:02|1466.42
21:55:04|1466.42
21:55:04|1466.42
21:55:05|1466.42
21:55:07|1466.42
21:55:07|1466.42
21:55:08|1466.42
21:55:09|1466.09
21:55:10|1465.86
21:55:11|1465.86
21:55:13|1465.86
21:55:13|1465.86
21:55:14|1465.86
21:55:15|1466.55
21:55:16|1466.55
21:55:17|1466.55
21:55:18|1466.55
21:55:19|1466.55
21:55:21|1466.55
21:55:21|1466.55
21:55:22|1466.55
21:55:23|1466.55
21:55:24|1466.55
21:55:25|1466.55
21:55:27|1466.55
21:55:28|1464.88
21:55:29|1464.88
21:55:30|1464.88
21:55:32|1464.88
21:55:33|1464.88
21:55:34|1464.88
21:55:35|1464.88
21:55:36|1465.98
21:55:37|1465.98
21:55:39|1465.98
21:55:39|1465.98
21:55:40|1465.98
21:55:42|1465.98
21:55:42|1465.98
21:55:43|1465.98
21:55:44|1465.98
21:55:45|1465.98
21:55:47|1466.4
21:55:48|1466.4
21:55:49|1466.4
21:55:50|1466.4
21:55:51|1466.4
21:55:52|1466.4
21:55:53|1466.4
21:55:54|1466.4
21:55:55|1466.4
21:55:56|1466.4
21:55:57|1466.4
21:55:58|1466.4
21:55:59|1466.4
21:56:00|1466.4
21:56:01|1466.2
21:56:02|1466.22
21:56:03|1466.22
21:56:04|1466.22
21:56:05|1466.4
21:56:06|1466.4
21:56:07|1466.4
21:56:08|1466.4
21:56:09|1466.4
21:56:11|1466.4
21:56:12|1466.4
21:56:13|1466.4
21:56:14|1466.4
21:56:14|1466.4
21:56:15|1466.4
21:56:16|1466.4
21:56:18|1466.4
21:56:18|1466.4
21:56:20|1466.4
21:56:20|1466.4
21:56:22|1466.4
21:56:22|1466.4
21:56:23|1466.4
21:56:25|1466.4
21:56:25|1466.4
21:56:26|1466.4
21:56:28|1466.4
21:56:28|1466.4
21:56:30|1466.4
21:56:30|1466.14
21:56:32|1466.14
21:56:34|1466.14
21:56:34|1466.14
21:56:35|1466.14
21:56:36|1466.14
21:56:37|1465.68
21:56:38|1465.83
21:56:39|1465.83
21:56:40|1465.83
21:56:41|1465.83
21:56:42|1465.83
21:56:43|1465.83
21:56:44|1465.83
21:56:46|1465.83
21:56:46|1465.83
21:56:48|1465.83
21:56:48|1465.83
21:56:49|1465.83
21:56:50|1465.83
21:56:52|1465.83
21:56:52|1465.83
21:56:53|1465.18
21:56:55|1465.64
21:56:56|1466.29
21:56:57|1466.05
21:56:57|1466.56
21:56:59|1466.56
21:57:00|1466.56
21:57:00|1466.56
21:57:02|1466.56
21:57:02|1466.56
21:57:04|1466.56
21:57:05|1466.56
21:57:06|1467.08
21:57:07|1467.08
21:57:08|1467.08
21:57:08|1467.08
21:57:10|1467.08
21:57:10|1467.08
21:57:12|1467.08
21:57:12|1467.08
21:57:14|1467.08
21:57:15|1467.08
21:57:17|1467.08
21:57:17|1468.08
21:57:18|1468.08
21:57:19|1468.08
21:57:21|1468.08
21:57:22|1468.08
21:57:23|1468.08
21:57:24|1468.08
21:57:24|1468.08
21:57:25|1468.08
21:57:27|1468.08
21:57:28|1468.08
21:57:30|1468.08
21:57:31|1468.67
21:57:31|1468.67
21:57:32|1468.67
21:57:35|1468.67
21:57:35|1468.67
21:57:36|1468.37
21:57:37|1468.37
21:57:38|1468.37
21:57:39|1468.37
21:57:40|1468.37
21:57:41|1468.37
21:57:42|1468.37
21:57:43|1468.37
21:57:44|1468.37
21:57:46|1468.
21:57:46|1468.
21:57:48|1468.
21:57:49|1468.
21:57:50|1468.
21:57:50|1468.
21:57:52|1468.
21:57:53|1468.
21:57:54|1468.09
21:57:55|1468.09
21:57:55|1468.09
21:57:57|1468.09
21:57:57|1468.09
21:57:59|1468.09
21:57:59|1468.09
21:58:01|1468.09
21:58:01|1468.09
21:58:03|1468.09
21:58:04|1468.09
21:58:05|1468.09
21:58:06|1468.67
21:58:07|1467.79
21:58:08|1467.79
21:58:09|1467.79
21:58:10|1467.79
21:58:11|1467.79
21:58:11|1467.79
21:58:14|1467.79
21:58:14|1467.79
21:58:15|1467.79
21:58:16|1467.79
21:58:17|1467.79
21:58:18|1467.79
21:58:19|1467.79
21:58:20|1467.79
21:58:21|1467.79
21:58:22|1467.79
21:58:23|1467.79
21:58:25|1467.79
21:58:25|1468.19
21:58:27|1468.19
21:58:27|1468.19
21:58:29|1468.04
21:58:30|1468.04
21:58:31|1468.04
21:58:32|1468.04
21:58:34|1468.04
21:58:34|1468.04
21:58:35|1468.04
21:58:36|1468.04
21:58:38|1468.32
21:58:40|1468.32
21:58:40|1468.32
21:58:41|1468.32
21:58:42|1468.32
21:58:44|1468.04
21:58:44|1468.04
21:58:46|1468.04
21:58:47|1468.04
21:58:47|1467.86
21:58:49|1467.65
21:58:50|1467.5
21:58:51|1467.5
21:58:52|1467.5
21:58:53|1467.5
21:58:54|1467.17
21:58:54|1467.17
21:58:56|1466.4
21:58:57|1466.25
21:58:59|1466.25
21:58:59|1466.25
21:59:00|1466.12
21:59:01|1466.12
21:59:02|1466.12
21:59:03|1466.12
21:59:04|1466.12
21:59:05|1466.12
21:59:06|1466.12
21:59:07|1466.12
21:59:08|1466.12
21:59:10|1465.78
21:59:11|1465.78
21:59:12|1465.78
21:59:13|1465.78
21:59:13|1466.77
21:59:15|1466.77
21:59:15|1466.77
21:59:16|1467.1
21:59:17|1467.77
21:59:18|1467.77
21:59:20|1467.77
21:59:21|1467.77
21:59:22|1467.77
21:59:23|1467.77
21:59:24|1467.77
21:59:25|1467.77
21:59:26|1467.77
21:59:27|1467.77
21:59:28|1467.04
21:59:29|1467.04
21:59:31|1467.04
21:59:31|1467.04
21:59:32|1467.04
21:59:34|1467.04
21:59:36|1467.04
21:59:36|1467.04
21:59:37|1467.04
21:59:38|1467.01
21:59:39|1467.01
21:59:40|1467.01
21:59:41|1467.01
21:59:42|1467.01
21:59:44|1467.01
21:59:45|1467.01
21:59:45|1467.01
21:59:47|1467.01
21:59:47|1467.01
21:59:48|1466.89
21:59:50|1466.89
21:59:51|1466.89
21:59:52|1466.89
21:59:53|1466.89
21:59:54|1467.18
21:59:55|1467.18
21:59:56|1467.18
21:59:57|1466.75
21:59:58|1466.75
21:59:59|1467.06
22:00:00|1467.06
22:00:01|1467.06
22:00:02|1467.18
22:00:03|1467.18
22:00:04|1467.18
22:00:05|1466.9
22:00:06|1466.9
22:00:07|1466.9
22:00:08|1466.9
22:00:10|1466.12
22:00:10|1466.11
22:00:12|1466.11
22:00:13|1466.92
22:00:13|1466.92
22:00:14|1466.92
22:00:16|1466.92
22:00:16|1466.92
22:00:17|1466.92
22:00:18|1466.92
22:00:19|1467.16
22:00:21|1467.16
22:00:21|1467.16
22:00:22|1467.14
22:00:24|1467.13
22:00:24|1467.13
22:00:26|1467.1
22:00:26|1467.1
22:00:27|1467.12
22:00:28|1467.12
22:00:29|1467.12
22:00:30|1467.02
22:00:31|1467.02
22:00:32|1467.21
22:00:34|1467.33
22:00:35|1467.33
22:00:35|1467.33
22:00:37|1467.26
22:00:39|1467.33
22:00:40|1467.26
22:00:41|1467.26
22:00:42|1467.26
22:00:44|1467.36
22:00:44|1467.36
22:00:45|1467.36
22:00:47|1467.34
22:00:47|1467.81
22:00:48|1467.81
22:00:49|1467.76
22:00:50|1467.76
22:00:52|1468.51
22:00:53|1468.51
22:00:53|1468.51
22:00:55|1468.51
22:00:56|1468.51
22:00:57|1466.88
22:00:57|1467.01
22:00:58|1466.97
22:01:00|1466.97
22:01:01|1467.04
22:01:02|1466.88
22:01:03|1466.74
22:01:04|1466.74
22:01:05|1466.75
22:01:06|1466.75
22:01:07|1466.75
22:01:08|1466.75
22:01:09|1466.75
22:01:10|1466.7
22:01:11|1467.02
22:01:12|1467.07
22:01:14|1467.1
22:01:14|1467.1
22:01:15|1467.1
22:01:17|1467.1
22:01:18|1467.1
22:01:19|1467.1
22:01:20|1467.1
22:01:21|1467.1
22:01:22|1467.1
22:01:23|1467.1
22:01:25|1467.02
22:01:25|1467.02
22:01:26|1467.01
22:01:28|1467.14
22:01:29|1466.87
22:01:29|1466.89
22:01:31|1466.89
22:01:31|1466.23
22:01:33|1466.09
22:01:34|1465.94
22:01:35|1465.93
22:01:36|1465.93
22:01:37|1465.53
22:01:38|1465.37
22:01:39|1465.37
22:01:40|1465.5
22:01:41|1465.5
22:01:42|1465.13
22:01:43|1465.13
22:01:44|1465.13
22:01:45|1465.11
22:01:46|1465.1
22:01:47|1465.08
22:01:48|1465.98
22:01:49|1465.98
22:01:50|1466.25
22:01:51|1466.25
22:01:52|1466.25
22:01:53|1466.25
22:01:54|1466.25
22:01:55|1466.25
22:01:56|1466.25
22:01:58|1466.33
22:01:58|1466.33
22:02:00|1466.57
22:02:01|1466.57
22:02:02|1467.07
22:02:03|1467.42
22:02:04|1467.53
22:02:05|1468.07
22:02:06|1468.07
22:02:07|1468.07
22:02:08|1468.07
22:02:09|1468.07
22:02:10|1468.07
22:02:11|1468.22
22:02:12|1468.22
22:02:13|1468.07
22:02:14|1468.12
22:02:15|1468.12
22:02:16|1468.48
22:02:17|1468.48
22:02:18|1468.48
22:02:19|1468.48
22:02:20|1468.48
22:02:21|1468.48
22:02:23|1468.48
22:02:24|1468.48
22:02:24|1468.48
22:02:26|1468.8
22:02:27|1468.8
22:02:28|1468.83
22:02:29|1468.83
22:02:30|1469.06
22:02:31|1469.06
22:02:32|1469.06
22:02:33|1469.36
22:02:34|1469.43
22:02:36|1469.43
22:02:36|1469.46
22:02:37|1469.72
22:02:38|1469.83
22:02:40|1470.05
22:02:42|1470.03
22:02:42|1469.81
22:02:44|1469.81
22:02:45|1469.81
22:02:46|1469.81
22:02:47|1469.81
22:02:48|1469.81
22:02:49|1469.81
22:02:50|1470.04
22:02:51|1470.14
22:02:52|1471.19
22:02:53|1471.19
22:02:54|1471.19
22:02:55|1471.19
22:02:56|1471.77
22:02:57|1471.77
22:02:58|1471.19
22:02:59|1471.19
22:03:00|1471.19
22:03:01|1471.19
22:03:03|1470.61
22:03:03|1470.41
22:03:05|1470.41
22:03:05|1470.41
22:03:07|1470.41
22:03:07|1470.41
22:03:08|1470.41
22:03:10|1470.41
22:03:10|1470.41
22:03:12|1470.25
22:03:13|1470.25
22:03:13|1470.25
22:03:15|1470.25
22:03:16|1470.25
22:03:17|1470.25
22:03:18|1470.25
22:03:19|1469.08
22:03:20|1469.43
22:03:21|1469.43
22:03:22|1469.43
22:03:22|1469.43
22:03:24|1469.43
22:03:25|1469.43
22:03:26|1469.43
22:03:27|1469.43
22:03:27|1469.43
22:03:28|1469.5
22:03:30|1469.5
22:03:31|1469.5
22:03:32|1469.5
22:03:33|1469.07
22:03:34|1469.07
22:03:35|1469.32
22:03:35|1469.32
22:03:36|1469.32
22:03:38|1469.32
22:03:38|1469.32
22:03:40|1469.32
22:03:41|1469.32
22:03:41|1468.94
22:03:43|1469.06
22:03:44|1469.06
22:03:45|1469.06
22:03:46|1469.06
22:03:47|1469.06
22:03:47|1469.06
22:03:49|1469.06
22:03:50|1469.07
22:03:51|1469.07
22:03:53|1469.2
22:03:53|1469.82
22:03:54|1469.06
22:03:55|1469.06
22:03:56|1469.06
22:03:57|1469.06
22:03:58|1468.92
22:03:59|1468.92
22:04:01|1468.92
22:04:02|1468.92
22:04:03|1468.49
22:04:04|1468.49
22:04:05|1468.49
22:04:06|1468.49
22:04:07|1468.49
22:04:08|1468.49
22:04:09|1468.49
22:04:10|1468.49
22:04:11|1468.49
22:04:12|1469.24
22:04:13|1469.24
22:04:14|1469.24
22:04:15|1469.24
22:04:16|1469.24
22:04:17|1469.24
22:04:18|1469.24
22:04:19|1469.24
22:04:20|1469.24
22:04:22|1469.24
22:04:23|1469.24
22:04:23|1469.56
22:04:24|1469.56
22:04:25|1469.56
22:04:26|1469.37
22:04:27|1469.37
22:04:29|1469.37
22:04:30|1469.37
22:04:31|1469.37
22:04:32|1469.37
22:04:33|1469.37
22:04:34|1469.37
22:04:35|1469.37
22:04:36|1469.55
22:04:37|1469.55
22:04:38|1469.55
22:04:40|1469.55
22:04:40|1469.55
22:04:41|1469.55
22:04:43|1469.55
22:04:43|1469.55
22:04:45|1469.55
22:04:46|1469.55
22:04:47|1469.55
22:04:48|1469.55
22:04:49|1469.55
22:04:50|1469.45
22:04:51|1469.45
22:04:52|1469.45
22:04:53|1469.45
22:04:54|1469.45
22:04:56|1469.31
22:04:56|1469.07
22:04:57|1469.07
22:04:59|1469.07
22:04:59|1468.86
22:05:00|1468.85
22:05:01|1468.85
22:05:03|1468.85
22:05:03|1468.99
22:05:04|1468.97
22:05:05|1468.97
22:05:07|1468.97
22:05:08|1468.97
22:05:09|1469.15
22:05:11|1469.15
22:05:12|1469.15
22:05:12|1469.15
22:05:13|1469.15
22:05:14|1469.15
22:05:16|1469.15
22:05:16|1469.15
22:05:17|1469.15
22:05:18|1469.01
22:05:20|1469.01
22:05:20|1469.01
22:05:21|1469.01
22:05:22|1469.01
22:05:23|1469.01
22:05:24|1469.21
22:05:26|1469.21
22:05:27|1469.21
22:05:27|1469.21
22:05:29|1469.21
22:05:29|1469.82
22:05:31|1469.82
22:05:31|1469.82
22:05:33|1469.82
22:05:34|1469.82
22:05:35|1469.67
22:05:35|1469.67
22:05:37|1469.67
22:05:39|1470.
22:05:40|1470.
22:05:41|1470.
22:05:42|1469.53
22:05:43|1469.53
22:05:44|1468.99
22:05:45|1468.99
22:05:46|1468.99
22:05:48|1468.99
22:05:49|1468.99
22:05:50|1469.16
22:05:51|1469.16
22:05:52|1469.16
22:05:52|1469.16
22:05:54|1469.16
22:05:54|1469.16
22:05:55|1469.16
22:05:56|1469.16
22:05:57|1469.16
22:05:58|1469.16
22:05:59|1469.16
22:06:00|1469.16
22:06:02|1469.16
22:06:03|1469.16
22:06:04|1468.79
22:06:05|1468.79
22:06:07|1468.79
22:06:08|1468.79
22:06:09|1468.79
22:06:11|1468.6
22:06:11|1468.1
22:06:12|1468.1
22:06:13|1468.1
22:06:15|1468.1
22:06:15|1468.1
22:06:17|1468.1
22:06:18|1468.2
22:06:18|1468.2
22:06:20|1468.2
22:06:21|1468.2
22:06:21|1468.2
22:06:22|1468.2
22:06:23|1468.2
22:06:25|1468.2
22:06:25|1468.2
22:06:26|1468.74
22:06:27|1468.74
22:06:28|1468.74
22:06:29|1469.2
22:06:30|1469.2
22:06:31|1469.2
22:06:32|1469.2
22:06:33|1469.2
22:06:35|1469.2
22:06:36|1469.2
22:06:37|1469.2
22:06:38|1469.2
22:06:40|1468.65
22:06:40|1468.65
22:06:42|1468.65
22:06:43|1468.58
22:06:44|1468.58
22:06:44|1468.58
22:06:46|1468.58
22:06:47|1468.58
22:06:48|1468.58
22:06:49|1468.58
22:06:51|1468.33
22:06:52|1468.33
22:06:53|1468.33
22:06:54|1468.33
22:06:55|1467.92
22:06:56|1467.92
22:06:57|1467.92
22:06:58|1467.95
22:06:59|1467.98
22:07:00|1467.98
22:07:01|1467.98
22:07:02|1467.98
22:07:03|1467.98
22:07:04|1467.98
22:07:05|1467.98
22:07:06|1467.98
22:07:07|1467.24
22:07:08|1467.24
22:07:09|1467.24
22:07:10|1467.24
22:07:11|1467.53
22:07:12|1467.53
22:07:14|1467.89
22:07:15|1467.89
22:07:16|1467.89
22:07:17|1467.08
22:07:18|1467.08
22:07:19|1467.08
22:07:20|1467.09
22:07:21|1467.73
22:07:22|1467.73
22:07:22|1467.73
22:07:23|1467.73
22:07:25|1467.73
22:07:26|1467.39
22:07:27|1467.39
22:07:28|1467.39
22:07:29|1466.86
22:07:30|1466.86
22:07:31|1466.86
22:07:32|1466.86
22:07:33|1466.86
22:07:34|1466.94
22:07:35|1466.94
22:07:36|1466.94
22:07:37|1466.94
22:07:39|1466.26
22:07:40|1466.05
22:07:41|1466.05
22:07:41|1466.05
22:07:44|1466.05
22:07:44|1466.05
22:07:46|1466.05
22:07:47|1466.05
22:07:48|1466.05
22:07:49|1466.05
22:07:50|1466.05
22:07:51|1465.86
22:07:53|1466.06
22:07:53|1466.39
22:07:54|1466.39
22:07:56|1466.39
22:07:58|1466.53
22:07:59|1466.53
22:08:00|1466.53
22:08:00|1466.53
22:08:02|1466.53
22:08:03|1466.53
22:08:05|1466.53
22:08:05|1466.53
22:08:07|1466.53
22:08:07|1466.53
22:08:09|1466.53
22:08:10|1466.71
22:08:11|1466.71
22:08:12|1466.71
22:08:13|1466.71
22:08:14|1465.92
22:08:15|1466.07
22:08:17|1466.07
22:08:18|1466.72
22:08:18|1466.72
22:08:20|1466.28
22:08:21|1466.28
22:08:21|1466.28
22:08:23|1466.28
22:08:24|1466.28
22:08:25|1465.26
22:08:26|1465.26
22:08:26|1465.26
22:08:28|1465.26
22:08:29|1465.26
22:08:30|1465.26
22:08:31|1465.26
22:08:32|1465.26
22:08:33|1466.02
22:08:34|1466.02
22:08:35|1466.02
22:08:35|1465.87
22:08:36|1464.7
22:08:38|1465.33
22:08:38|1465.33
22:08:39|1464.38
22:08:40|1464.38
22:08:42|1464.73
22:08:43|1464.73
22:08:44|1464.73
22:08:45|1464.73
22:08:46|1464.73
22:08:47|1464.73
22:08:48|1464.73
22:08:49|1464.73
22:08:50|1465.19
22:08:51|1465.19
22:08:52|1465.19
22:08:53|1465.41
22:08:54|1465.06
22:08:55|1465.06
22:08:56|1465.06
22:08:57|1465.07
22:08:59|1465.07
22:09:00|1465.07
22:09:00|1465.2
22:09:02|1465.2
22:09:03|1465.2
22:09:04|1465.2
22:09:05|1465.2
22:09:06|1465.2
22:09:07|1465.2
22:09:08|1465.2
22:09:09|1465.2
22:09:10|1465.2
22:09:11|1465.2
22:09:12|1465.69
22:09:13|1465.69
22:09:14|1465.69
22:09:15|1465.69
22:09:16|1465.96
22:09:17|1465.96
22:09:18|1465.96
22:09:19|1465.96
22:09:20|1465.98
22:09:21|1465.98
22:09:22|1465.98
22:09:23|1465.98
22:09:25|1465.98
22:09:25|1465.98
22:09:27|1465.98
22:09:27|1465.98
22:09:28|1465.98
22:09:30|1465.98
22:09:30|1465.98
22:09:32|1466.11
22:09:33|1466.11
22:09:34|1465.88
22:09:35|1465.88
22:09:36|1465.88
22:09:37|1465.88
22:09:38|1465.88
22:09:39|1465.88
22:09:40|1465.88
22:09:41|1466.1
22:09:42|1466.1
22:09:44|1466.1
22:09:45|1466.1
22:09:46|1466.1
22:09:47|1466.1
22:09:49|1465.79
22:09:50|1465.79
22:09:50|1465.74
22:09:51|1465.4
22:09:52|1465.4
22:09:54|1465.4
22:09:55|1465.4
22:09:56|1465.4
22:09:57|1465.09
22:09:58|1465.09
22:09:59|1465.45
22:10:00|1465.45
22:10:01|1465.45
22:10:02|1465.45
22:10:02|1465.45
22:10:04|1465.45
22:10:05|1465.98
22:10:06|1465.98
22:10:07|1465.98
22:10:08|1465.98
22:10:09|1465.98
22:10:10|1465.56
22:10:10|1465.56
22:10:12|1465.98
22:10:13|1465.98
22:10:15|1465.83
22:10:15|1465.83
22:10:16|1465.83
22:10:17|1465.83
22:10:18|1465.83
22:10:19|1465.83
22:10:20|1465.83
22:10:21|1465.83
22:10:22|1465.83
22:10:23|1465.69
22:10:24|1465.69
22:10:25|1465.69
22:10:26|1465.69
22:10:27|1465.69
22:10:28|1465.69
22:10:29|1465.69
22:10:30|1465.69
22:10:31|1465.69
22:10:32|1465.69
22:10:33|1465.69
22:10:34|1465.69
22:10:35|1465.62
22:10:36|1465.54
22:10:37|1465.49
22:10:38|1465.49
22:10:39|1465.76
22:10:40|1465.76
22:10:41|1465.76
22:10:43|1465.76
22:10:45|1465.76
22:10:46|1465.76
22:10:46|1465.76
22:10:49|1465.76
22:10:49|1465.76
22:10:50|1465.76
22:10:51|1465.76
22:10:52|1465.65
22:10:53|1465.65
22:10:54|1465.65
22:10:56|1465.65
22:10:57|1465.65
22:10:57|1465.99
22:10:59|1465.99
22:11:00|1465.99
22:11:01|1465.99
22:11:02|1465.99
22:11:03|1465.99
22:11:04|1465.99
22:11:05|1465.99
22:11:05|1465.99
22:11:07|1465.99
22:11:08|1465.99
22:11:09|1465.99
22:11:11|1465.99
22:11:11|1465.99
22:11:12|1465.99
22:11:13|1465.99
22:11:14|1465.99
22:11:16|1465.99
22:11:16|1465.99
22:11:17|1465.89
22:11:18|1465.89
22:11:19|1465.89
22:11:20|1465.89
22:11:21|1465.89
22:11:22|1465.89
22:11:23|1465.89
22:11:24|1465.89
22:11:25|1465.89
22:11:26|1465.89
22:11:27|1465.89
22:11:28|1465.89
22:11:29|1465.89
22:11:30|1465.89
22:11:31|1465.89
22:11:32|1465.89
22:11:33|1465.89
22:11:34|1465.89
22:11:35|1469.03
22:11:36|1469.03
22:11:37|1469.03
22:11:38|1469.71
22:11:39|1470.61
22:11:40|1470.3
22:11:41|1470.3
22:11:43|1470.44
22:11:45|1470.44
22:11:45|1469.83
22:11:47|1470.23
22:11:48|1470.23
22:11:50|1471.
22:11:50|1472.17
22:11:51|1472.17
22:11:53|1472.17
22:11:53|1472.17
22:11:55|1470.89
22:11:56|1470.89
22:11:56|1470.89
22:11:58|1470.54
22:11:59|1471.23
22:12:00|1471.23
22:12:01|1471.23
22:12:01|1471.23
22:12:03|1470.46
22:12:04|1470.
22:12:06|1469.95
22:12:06|1470.37
22:12:07|1470.37
22:12:08|1470.37
22:12:09|1470.37
22:12:10|1470.37
22:12:11|1470.09
22:12:13|1470.84
22:12:13|1470.84
22:12:14|1470.84
22:12:16|1470.84
22:12:17|1470.84
22:12:18|1470.84
22:12:19|1470.84
22:12:20|1472.08
22:12:21|1472.08
22:12:21|1472.08
22:12:23|1472.08
22:12:24|1471.54
22:12:25|1471.54
22:12:25|1471.86
22:12:27|1471.86
22:12:28|1471.86
22:12:30|1471.86
22:12:30|1471.86
22:12:31|1471.86
22:12:32|1471.86
22:12:33|1472.43
22:12:34|1472.03
22:12:35|1472.63
22:12:36|1473.04
22:12:37|1473.04
22:12:38|1473.24
22:12:39|1473.1
22:12:40|1473.1
22:12:41|1472.85
22:12:42|1472.85
22:12:44|1472.85
22:12:45|1473.09
22:12:46|1473.39
22:12:48|1473.47
22:12:48|1473.47
22:12:50|1473.47
22:12:50|1473.76
22:12:52|1473.76
22:12:53|1473.08
22:12:54|1473.22
22:12:55|1473.22
22:12:56|1473.39
22:12:58|1473.36
22:12:59|1473.36
22:13:00|1473.2
22:13:01|1473.2
22:13:03|1473.67
22:13:04|1473.69
22:13:04|1473.69
22:13:05|1473.69
22:13:06|1473.69
22:13:07|1473.69
22:13:08|1473.69
22:13:09|1473.69
22:13:10|1473.59
22:13:12|1473.76
22:13:14|1473.76
22:13:14|1474.
22:13:15|1474.
22:13:16|1474.
22:13:17|1474.
22:13:18|1474.
22:13:20|1474.
22:13:21|1475.
22:13:22|1474.74
22:13:23|1475.
22:13:24|1475.13
22:13:26|1476.84
22:13:27|1475.56
22:13:28|1475.56
22:13:29|1475.3
22:13:29|1476.54
22:13:31|1476.54
22:13:32|1476.54
22:13:33|1476.54
22:13:34|1476.54
22:13:35|1475.64
22:13:36|1475.64
22:13:37|1475.64
22:13:38|1475.64
22:13:39|1475.64
22:13:40|1475.78
22:13:41|1475.64
22:13:42|1475.64
22:13:43|1475.
22:13:45|1475.32
22:13:46|1475.32
22:13:46|1475.32
22:13:49|1475.78
22:13:49|1475.78
22:13:50|1475.78
22:13:51|1475.78
22:13:53|1475.78
22:13:53|1475.78
22:13:55|1475.78
22:13:57|1475.78
22:13:57|1475.78
22:13:58|1475.78
22:13:59|1475.78
22:14:00|1477.
22:14:01|1477.
22:14:02|1477.01
22:14:03|1477.01
22:14:04|1476.93
22:14:06|1476.93
22:14:07|1476.93
22:14:08|1476.93
22:14:09|1476.93
22:14:10|1476.93
22:14:10|1477.79
22:14:13|1477.38
22:14:13|1476.55
22:14:14|1476.55
22:14:15|1476.79
22:14:16|1476.79
22:14:18|1476.79
22:14:19|1476.79
22:14:20|1476.79
22:14:20|1476.79
22:14:22|1477.36
22:14:22|1477.38
22:14:24|1477.99
22:14:25|1478.
22:14:25|1478.
22:14:26|1478.
22:14:27|1478.
22:14:29|1478.
22:14:30|1478.
22:14:31|1477.88
22:14:31|1477.88
22:14:33|1477.88
22:14:33|1477.88
22:14:35|1478.08
22:14:36|1478.08
22:14:37|1481.88
22:14:37|1482.57
22:14:38|1480.99
22:14:40|1482.72
22:14:40|1481.67
22:14:42|1480.98
22:14:43|1480.98
22:14:44|1480.98
22:14:44|1481.82
22:14:47|1481.82
22:14:48|1481.77
22:14:50|1481.91
22:14:50|1481.91
22:14:51|1481.91
22:14:52|1481.91
22:14:53|1481.91
22:14:54|1481.91
22:14:55|1480.21
22:14:57|1480.21
22:14:58|1481.27
22:14:59|1481.27
22:14:59|1482.08
22:15:01|1482.08
22:15:02|1482.08
22:15:03|1482.08
22:15:03|1481.32
22:15:05|1481.32
22:15:06|1481.36
22:15:07|1481.71
22:15:09|1482.95
22:15:09|1482.95
22:15:10|1482.52
22:15:11|1482.52
22:15:12|1482.52
22:15:13|1482.67
22:15:14|1482.67
22:15:15|1482.34
22:15:16|1481.91
22:15:17|1481.91
22:15:18|1481.7
22:15:20|1481.6
22:15:20|1481.4
22:15:21|1481.18
22:15:22|1481.
22:15:24|1481.
22:15:25|1481.
22:15:26|1481.
22:15:27|1480.22
22:15:28|1480.22
22:15:29|1479.86
22:15:30|1479.86
22:15:31|1479.24
22:15:32|1479.24
22:15:33|1479.24
22:15:34|1479.24
22:15:35|1479.24
22:15:36|1479.24
22:15:37|1479.24
22:15:38|1479.24
22:15:39|1479.24
22:15:40|1479.24
22:15:41|1479.24
22:15:42|1477.87
22:15:43|1477.
22:15:44|1477.
22:15:45|1478.29
22:15:46|1478.29
22:15:48|1478.37
22:15:48|1478.37
22:15:49|1478.37
22:15:50|1478.37
22:15:52|1478.37
22:15:53|1478.37
22:15:55|1478.07
22:15:55|1478.07
22:15:56|1478.07
22:15:57|1478.07
22:15:58|1478.52
22:15:59|1478.52
22:16:00|1478.52
22:16:01|1478.52
22:16:02|1478.52
22:16:03|1478.24
22:16:04|1478.24
22:16:06|1478.24
22:16:08|1478.
22:16:08|1478.
22:16:09|1478.
22:16:11|1476.57
22:16:12|1476.57
22:16:13|1476.57
22:16:14|1476.46
22:16:15|1476.46
22:16:16|1475.85
22:16:17|1475.68
22:16:18|1475.68
22:16:19|1475.59
22:16:20|1475.
22:16:22|1475.
22:16:22|1475.33
22:16:23|1475.33
22:16:24|1475.33
22:16:25|1475.33
22:16:27|1474.99
22:16:28|1474.99
22:16:29|1474.99
22:16:30|1474.99
22:16:31|1474.99
22:16:32|1474.99
22:16:33|1475.43
22:16:34|1475.43
22:16:35|1475.43
22:16:36|1475.3
22:16:37|1475.3
22:16:38|1475.3
22:16:39|1475.3
22:16:40|1475.66
22:16:41|1475.66
22:16:42|1475.66
22:16:43|1475.66
22:16:44|1476.46
22:16:45|1476.46
22:16:46|1476.46
22:16:47|1476.46
22:16:49|1476.46
22:16:49|1476.46
22:16:50|1476.46
22:16:51|1476.34
22:16:52|1476.34
22:16:53|1476.34
22:16:54|1476.34
22:16:55|1476.34
22:16:56|1476.34
22:16:57|1475.28
22:16:58|1475.28
22:16:59|1475.28
22:17:01|1475.28
22:17:01|1475.28
22:17:02|1475.28
22:17:03|1475.28
22:17:04|1475.28
22:17:06|1475.28
22:17:06|1475.28
22:17:07|1475.28
22:17:08|1475.28
22:17:09|1475.28
22:17:10|1475.28
22:17:12|1475.57
22:17:13|1475.28
22:17:14|1475.89
22:17:15|1475.89
22:17:16|1475.28
22:17:17|1475.28
22:17:19|1475.14
22:17:19|1475.14
22:17:20|1475.14
22:17:21|1475.14
22:17:22|1475.14
22:17:23|1475.14
22:17:24|1475.14
22:17:25|1475.14
22:17:27|1475.14
22:17:28|1474.93
22:17:29|1474.93
22:17:30|1474.93
22:17:31|1474.93
22:17:32|1474.93
22:17:33|1474.93
22:17:34|1476.13
22:17:35|1476.13
22:17:36|1476.13
22:17:37|1476.13
22:17:38|1476.05
22:17:39|1476.05
22:17:40|1476.05
22:17:41|1476.05
22:17:42|1476.05
22:17:43|1475.36
22:17:44|1475.
22:17:45|1475.
22:17:46|1475.
22:17:47|1475.19
22:17:48|1475.19
22:17:49|1474.85
22:17:51|1474.85
22:17:51|1474.85
22:17:52|1474.85
22:17:53|1474.85
22:17:54|1474.85
22:17:55|1474.85
22:17:56|1474.85
22:17:57|1474.85
22:17:58|1474.85
22:18:00|1474.33
22:18:00|1474.33
22:18:02|1474.33
22:18:03|1474.33
22:18:03|1474.33
22:18:05|1474.33
22:18:06|1474.33
22:18:07|1473.38
22:18:08|1473.38
22:18:09|1473.4
22:18:09|1473.4
22:18:11|1473.4
22:18:11|1473.35
22:18:13|1473.35
22:18:15|1473.35
22:18:15|1473.35
22:18:16|1473.35
22:18:17|1473.35
22:18:18|1473.35
22:18:19|1473.35
22:18:20|1473.35
22:18:21|1472.68
22:18:22|1472.24
22:18:23|1471.86
22:18:24|1471.86
22:18:25|1471.86
22:18:27|1471.46
22:18:29|1472.22
22:18:30|1472.56
22:18:31|1472.56
22:18:31|1472.56
22:18:32|1471.31
22:18:33|1470.6
22:18:35|1470.6
22:18:35|1470.44
22:18:37|1470.44
22:18:38|1470.44
22:18:39|1470.44
22:18:39|1470.44
22:18:40|1471.49
22:18:41|1471.49
22:18:42|1470.89
22:18:43|1470.89
22:18:44|1470.75
22:18:45|1470.75
22:18:47|1470.75
22:18:48|1470.53
22:18:49|1470.01
22:18:50|1470.
22:18:51|1470.
22:18:52|1469.11
22:18:54|1467.74
22:18:54|1467.79
22:18:55|1468.98
22:18:57|1468.98
22:18:57|1468.1
22:18:59|1468.3
22:18:59|1468.27
22:19:00|1468.17
22:19:01|1468.17
22:19:02|1468.17
22:19:03|1470.63
22:19:04|1470.05
22:19:05|1470.05
22:19:06|1470.05
22:19:07|1470.05
22:19:08|1470.05
22:19:09|1470.05
22:19:10|1470.05
22:19:12|1470.05
22:19:12|1471.19
22:19:14|1471.19
22:19:14|1471.19
22:19:16|1471.19
22:19:17|1471.72
22:19:18|1472.37
22:19:19|1472.37
22:19:20|1472.37
22:19:21|1472.37
22:19:22|1472.43
22:19:23|1472.43
22:19:24|1472.43
22:19:25|1472.43
22:19:26|1472.28
22:19:27|1472.28
22:19:28|1472.28
22:19:29|1472.28
22:19:30|1472.28
22:19:31|1472.28
22:19:32|1472.28
22:19:33|1472.28
22:19:34|1472.28
22:19:35|1472.58
22:19:36|1473.38
22:19:37|1473.38
22:19:38|1472.16
22:19:39|1473.07
22:19:40|1473.07
22:19:41|1473.07
22:19:42|1472.49
22:19:43|1472.49
22:19:44|1472.49
22:19:45|1472.49
22:19:46|1472.49
22:19:47|1472.49
22:19:48|1472.49
22:19:49|1472.49
22:19:50|1472.23
22:19:52|1472.23
22:19:53|1472.23
22:19:53|1471.87
22:19:55|1471.87
22:19:57|1471.89
22:19:57|1471.89
22:19:59|1471.89
22:20:00|1471.89
22:20:01|1471.89
22:20:02|1471.89
22:20:03|1472.29
22:20:04|1472.53
22:20:06|1472.53
22:20:06|1472.53
22:20:07|1472.53
22:20:09|1472.53
22:20:09|1472.53
22:20:10|1472.53
22:20:12|1472.53
22:20:12|1472.9
22:20:13|1472.9
22:20:15|1472.83
22:20:16|1473.02
22:20:17|1473.02
22:20:18|1473.02
22:20:19|1473.02
22:20:20|1473.02
22:20:21|1472.91
22:20:22|1472.91
22:20:23|1472.91
22:20:24|1472.91
22:20:25|1472.91
22:20:26|1472.91
22:20:27|1472.91
22:20:28|1472.91
22:20:29|1472.91
22:20:30|1472.91
22:20:31|1472.91
22:20:31|1472.58
22:20:33|1472.58
22:20:34|1472.58
22:20:35|1472.58
22:20:35|1470.04
22:20:36|1469.64
22:20:38|1468.74
22:20:39|1468.71
22:20:40|1468.59
22:20:41|1469.89
22:20:42|1469.89
22:20:43|1470.07
22:20:44|1472.73
22:20:45|1472.45
22:20:46|1472.27
22:20:46|1471.86
22:20:48|1471.26
22:20:49|1470.89
22:20:50|1470.4
22:20:51|1471.06
22:20:52|1471.06
22:20:53|1470.36
22:20:54|1470.36
22:20:55|1469.75
22:20:56|1468.82
22:20:57|1468.7
22:20:59|1468.7
22:20:59|1467.98
22:21:00|1467.98
22:21:02|1467.98
22:21:02|1467.98
22:21:03|1468.8
22:21:05|1468.8
22:21:05|1469.5
22:21:06|1469.06
22:21:07|1469.06
22:21:08|1469.06
22:21:09|1469.01
22:21:11|1469.15
22:21:11|1469.15
22:21:13|1469.35
22:21:13|1469.35
22:21:15|1469.35
22:21:16|1469.35
22:21:17|1469.41
22:21:18|1469.41
22:21:19|1469.41
22:21:20|1469.41
22:21:21|1469.41
22:21:22|1467.98
22:21:23|1468.72
22:21:24|1468.72
22:21:25|1468.72
22:21:26|1468.72
22:21:27|1468.72
22:21:28|1468.72
22:21:29|1468.72
22:21:31|1468.26
22:21:31|1468.26
22:21:32|1468.26
22:21:33|1468.26
22:21:34|1468.26
22:21:35|1468.26
22:21:36|1468.26
22:21:38|1468.26
22:21:39|1468.6
22:21:40|1468.45
22:21:41|1468.45
22:21:42|1467.94
22:21:43|1468.09
22:21:44|1467.64
22:21:45|1467.64
22:21:46|1467.64
22:21:47|1467.64
22:21:48|1467.64
22:21:49|1467.64
22:21:50|1467.71
22:21:51|1467.71
22:21:52|1467.71
22:21:54|1467.09
22:21:55|1468.17
22:21:56|1468.17
22:21:58|1468.17
22:21:58|1468.17
22:21:59|1468.17
22:22:00|1468.17
22:22:01|1468.17
22:22:02|1468.17
22:22:03|1468.17
22:22:05|1468.17
22:22:06|1468.17
22:22:07|1468.17
22:22:07|1468.03
22:22:09|1468.03
22:22:09|1468.03
22:22:11|1468.03
22:22:12|1468.03
22:22:12|1468.03
22:22:14|1468.03
22:22:14|1468.03
22:22:17|1468.03
22:22:18|1468.17
22:22:18|1468.17
22:22:20|1468.17
22:22:21|1468.17
22:22:22|1468.17
22:22:24|1468.17
22:22:24|1467.02
22:22:25|1467.02
22:22:26|1467.02
22:22:27|1467.02
22:22:28|1466.94
22:22:29|1466.94
22:22:30|1466.94
22:22:31|1466.94
22:22:33|1466.94
22:22:34|1466.94
22:22:34|1466.12
22:22:35|1466.12
22:22:37|1466.12
22:22:37|1466.12
22:22:38|1466.16
22:22:40|1466.16
22:22:41|1467.38
22:22:42|1467.38
22:22:42|1467.38
22:22:43|1467.38
22:22:45|1467.38
22:22:46|1467.38
22:22:46|1467.38
22:22:47|1467.38
22:22:48|1467.38
22:22:50|1466.16
22:22:51|1466.16
22:22:52|1466.16
22:22:53|1466.16
22:22:55|1466.81
22:22:56|1466.81
22:22:57|1466.19
22:22:58|1466.19
22:22:59|1466.19
22:23:00|1466.19
22:23:02|1466.19
22:23:03|1466.19
22:23:04|1466.19
22:23:05|1466.19
22:23:06|1466.19
22:23:07|1467.22
22:23:08|1467.22
22:23:09|1467.22
22:23:10|1467.22
22:23:11|1467.22
22:23:12|1467.69
22:23:13|1467.69
22:23:14|1467.69
22:23:15|1467.69
22:23:16|1467.69
22:23:17|1467.69
22:23:18|1467.69
22:23:19|1467.69
22:23:20|1467.69
22:23:21|1467.69
22:23:22|1468.22
22:23:23|1468.22
22:23:24|1468.22
22:23:25|1468.22
22:23:26|1468.22
22:23:27|1469.11
22:23:28|1469.11
22:23:29|1469.11
22:23:30|1469.11
22:23:31|1469.11
22:23:33|1469.11
22:23:33|1468.95
22:23:35|1468.95
22:23:35|1468.95
22:23:37|1468.95
22:23:38|1468.78
22:23:39|1468.78
22:23:40|1468.41
22:23:41|1468.29
22:23:42|1468.29
22:23:43|1467.8
22:23:44|1466.81
22:23:45|1466.81
22:23:47|1466.81
22:23:48|1466.81
22:23:49|1466.81
22:23:49|1466.81
22:23:51|1466.81
22:23:52|1466.81
22:23:52|1466.81
22:23:54|1466.81
22:23:55|1466.81
22:23:56|1467.1
22:23:57|1467.1
22:23:58|1467.1
22:23:59|1467.1
22:24:01|1467.24
22:24:01|1467.24
22:24:02|1467.24
22:24:04|1467.24
22:24:04|1467.24
22:24:05|1467.24
22:24:06|1467.24
22:24:07|1468.22
22:24:09|1468.
22:24:10|1468.
22:24:11|1468.
22:24:12|1468.
22:24:13|1468.
22:24:14|1468.
22:24:15|1468.
22:24:16|1467.87
22:24:17|1467.87
22:24:18|1467.87
22:24:19|1467.87
22:24:20|1467.87
22:24:21|1467.87
22:24:22|1467.87
22:24:23|1467.87
22:24:25|1467.87
22:24:26|1468.27
22:24:27|1468.27
22:24:28|1468.27
22:24:28|1468.27
22:24:29|1468.27
22:24:30|1468.27
22:24:31|1468.27
22:24:32|1468.27
22:24:33|1468.27
22:24:34|1468.32
22:24:36|1468.18
22:24:37|1468.18
22:24:38|1468.18
22:24:39|1468.18
22:24:40|1468.18
22:24:41|1468.18
22:24:42|1468.18
22:24:43|1467.84
22:24:44|1467.39
22:24:45|1467.39
22:24:46|1467.39
22:24:47|1467.39
22:24:48|1467.39
22:24:49|1467.39
22:24:50|1467.39
22:24:52|1467.39
22:24:52|1467.39
22:24:53|1467.39
22:24:54|1467.39
22:24:56|1467.39
22:24:57|1467.39
22:24:59|1467.39
22:24:59|1467.39
22:25:01|1467.39
22:25:02|1467.39
22:25:04|1467.39
22:25:05|1467.39
22:25:05|1467.39
22:25:07|1468.17
22:25:07|1468.17
22:25:09|1468.17
22:25:10|1468.17
22:25:10|1468.17
22:25:11|1468.17
22:25:12|1468.17
22:25:14|1468.17
22:25:15|1468.17
22:25:15|1468.17
22:25:17|1468.01
22:25:18|1468.01
22:25:18|1468.01
22:25:19|1467.25
22:25:21|1467.25
22:25:22|1467.25
22:25:23|1467.25
22:25:25|1467.25
22:25:25|1467.25
22:25:27|1466.78
22:25:27|1466.78
22:25:28|1466.78
22:25:29|1466.78
22:25:30|1466.78
22:25:32|1466.78
22:25:33|1466.93
22:25:34|1466.93
22:25:35|1467.59
22:25:37|1467.59
22:25:38|1467.59
22:25:38|1467.59
22:25:39|1467.59
22:25:40|1467.59
22:25:41|1467.59
22:25:42|1467.59
22:25:43|1467.59
22:25:44|1467.59
22:25:45|1467.59
22:25:46|1467.59
22:25:47|1467.59
22:25:49|1467.59
22:25:50|1467.59
22:25:51|1467.59
22:25:51|1467.59
22:25:53|1467.59
22:25:53|1467.46
22:25:54|1467.46
22:25:56|1467.46
22:25:57|1467.46
22:25:58|1467.46
22:25:59|1467.46
22:26:00|1467.46
22:26:02|1467.32
22:26:03|1467.32
22:26:03|1467.32
22:26:05|1467.32
22:26:05|1467.32
22:26:07|1467.32
22:26:08|1467.32
22:26:08|1467.32
22:26:09|1467.32
22:26:11|1467.32
22:26:11|1467.32
22:26:12|1467.32
22:26:14|1467.32
22:26:14|1466.87
22:26:16|1466.87
22:26:16|1466.87
22:26:17|1466.87
22:26:18|1467.54
22:26:20|1467.54
22:26:21|1467.54
22:26:21|1467.77
22:26:23|1468.36
22:26:24|1468.36
22:26:25|1468.36
22:26:25|1468.36
22:26:27|1468.36
22:26:29|1468.36
22:26:29|1468.36
22:26:30|1468.36
22:26:31|1468.36
22:26:33|1468.36
22:26:34|1468.36
22:26:35|1468.36
22:26:36|1468.36
22:26:37|1468.36
22:26:38|1468.36
22:26:39|1468.36
22:26:40|1468.34
22:26:41|1468.34
22:26:42|1467.54
22:26:43|1467.54
22:26:44|1468.48
22:26:45|1469.09
22:26:46|1469.17
22:26:47|1469.17
22:26:48|1469.17
22:26:49|1469.17
22:26:50|1469.17
22:26:51|1469.17
22:26:52|1469.17
22:26:53|1469.17
22:26:54|1469.17
22:26:55|1469.17
22:26:56|1469.74
22:26:57|1469.74
22:26:58|1469.74
22:26:59|1469.63
22:27:01|1469.63
22:27:02|1469.63
22:27:03|1469.63
22:27:04|1469.63
22:27:05|1469.63
22:27:07|1470.09
22:27:07|1470.09
22:27:09|1470.09
22:27:11|1471.11
22:27:11|1471.11
22:27:12|1470.02
22:27:13|1470.02
22:27:14|1470.02
22:27:15|1470.02
22:27:16|1469.78
22:27:17|1469.78
22:27:18|1469.78
22:27:19|1469.94
22:27:20|1469.94
22:27:21|1469.94
22:27:22|1469.94
22:27:23|1469.94
22:27:24|1469.94
22:27:25|1469.94
22:27:26|1469.94
22:27:28|1469.94
22:27:29|1469.94
22:27:30|1469.74
22:27:31|1469.74
22:27:32|1469.74
22:27:33|1469.74
22:27:34|1469.74
22:27:35|1469.36
22:27:36|1469.36
22:27:36|1469.36
22:27:38|1469.36
22:27:39|1469.36
22:27:39|1469.36
22:27:41|1469.23
22:27:43|1469.23
22:27:43|1469.23
22:27:44|1469.23
22:27:45|1469.23
22:27:46|1469.23
22:27:47|1469.23
22:27:48|1469.23
22:27:49|1469.23
22:27:50|1469.23
22:27:51|1469.23
22:27:52|1469.5
22:27:53|1469.5
22:27:55|1470.03
22:27:56|1470.03
22:27:56|1470.
22:27:57|1469.5
22:27:59|1469.5
22:28:01|1469.5
22:28:02|1469.5
22:28:03|1469.29
22:28:03|1469.29
22:28:05|1469.3
22:28:06|1469.3
22:28:07|1469.3
22:28:08|1469.3
22:28:09|1469.3
22:28:10|1469.3
22:28:11|1469.3
22:28:12|1469.3
22:28:13|1469.3
22:28:14|1469.3
22:28:15|1469.3
22:28:16|1469.3
22:28:18|1468.46
22:28:18|1468.46
22:28:20|1468.46
22:28:21|1468.46
22:28:22|1468.46
22:28:23|1468.46
22:28:24|1468.46
22:28:25|1468.46
22:28:26|1468.46
22:28:27|1468.46
22:28:28|1468.46
22:28:29|1468.46
22:28:30|1468.46
22:28:31|1468.46
22:28:32|1468.46
22:28:33|1468.46
22:28:34|1468.46
22:28:35|1468.46
22:28:36|1468.46
22:28:37|1468.46
22:28:38|1467.65
22:28:39|1467.65
22:28:40|1467.65
22:28:41|1467.65
22:28:42|1467.65
22:28:43|1467.81
22:28:44|1467.65
22:28:45|1468.14
22:28:46|1468.14
22:28:48|1468.14
22:28:48|1468.14
22:28:49|1468.14
22:28:50|1468.14
22:28:51|1468.14
22:28:53|1468.14
22:28:54|1468.14
22:28:54|1468.14
22:28:55|1468.14
22:28:57|1468.14
22:28:57|1468.14
22:28:59|1468.14
22:29:00|1468.33
22:29:02|1468.33
22:29:03|1468.33
22:29:04|1468.33
22:29:05|1468.33
22:29:06|1468.33
22:29:07|1468.33
22:29:08|1468.33
22:29:09|1468.33
22:29:11|1468.33
22:29:13|1468.33
22:29:13|1468.33
22:29:14|1468.33
22:29:15|1468.33
22:29:16|1468.33
22:29:17|1467.81
22:29:19|1467.81
22:29:19|1467.81
22:29:21|1467.81
22:29:21|1467.81
22:29:23|1467.81
22:29:24|1467.81
22:29:25|1467.65
22:29:26|1467.65
22:29:27|1467.65
22:29:28|1467.65
22:29:29|1467.57
22:29:30|1467.45
22:29:31|1467.45
22:29:32|1467.45
22:29:33|1467.45
22:29:34|1467.45
22:29:35|1467.45
22:29:36|1467.45
22:29:37|1467.71
22:29:38|1467.77
22:29:39|1468.25
22:29:40|1468.15
22:29:41|1468.15
22:29:42|1468.15
22:29:43|1468.15
22:29:44|1468.15
22:29:45|1468.15
22:29:46|1468.15
22:29:47|1468.15
22:29:48|1468.15
22:29:49|1468.15
22:29:50|1468.15
22:29:52|1468.15
22:29:53|1468.68
22:29:53|1468.68
22:29:55|1468.68
22:29:56|1468.68
22:29:56|1468.68
22:29:57|1468.68
22:29:59|1468.68
22:30:00|1468.68
22:30:00|1468.68
22:30:02|1468.68
22:30:02|1468.68
22:30:04|1468.68
22:30:05|1468.68
22:30:06|1468.68
22:30:07|1468.98
22:30:09|1468.98
22:30:09|1468.98
22:30:10|1468.98
22:30:12|1468.98
22:30:13|1469.37
22:30:14|1469.37
22:30:15|1469.37
22:30:16|1469.37
22:30:17|1469.37
22:30:18|1469.37
22:30:19|1469.37
22:30:20|1469.37
22:30:21|1469.37
22:30:22|1469.37
22:30:24|1468.83
22:30:25|1468.83
22:30:26|1468.83
22:30:27|1468.83
22:30:27|1468.83
22:30:28|1468.83
22:30:29|1468.38
22:30:30|1468.38
22:30:31|1468.26
22:30:33|1468.26
22:30:33|1468.26
22:30:35|1467.7
22:30:35|1467.7
22:30:37|1467.71
22:30:38|1467.76
22:30:39|1467.76
22:30:40|1468.23
22:30:40|1468.23
22:30:41|1468.23
22:30:42|1468.23
22:30:43|1468.23
22:30:44|1468.23
22:30:46|1468.23
22:30:46|1468.23
22:30:47|1468.23
22:30:49|1468.23
22:30:50|1468.23
22:30:51|1468.23
22:30:51|1468.23
22:30:53|1467.93
22:30:53|1467.93
22:30:55|1467.93
22:30:56|1469.16
22:30:57|1469.16
22:30:58|1468.3
22:31:00|1468.3
22:31:01|1468.3
22:31:02|1468.3
22:31:03|1468.3
22:31:04|1468.3
22:31:05|1468.3
22:31:06|1468.3
22:31:08|1468.33
22:31:08|1468.33
22:31:09|1468.33
22:31:11|1468.33
22:31:12|1468.99
22:31:13|1468.99
22:31:13|1468.99
22:31:14|1469.26
22:31:15|1469.26
22:31:16|1469.26
22:31:18|1469.26
22:31:18|1469.52
22:31:19|1469.52
22:31:20|1469.52
22:31:21|1469.52
22:31:22|1469.52
22:31:23|1469.52
22:31:25|1469.52
22:31:26|1469.52
22:31:26|1468.61
22:31:27|1468.61
22:31:29|1468.61
22:31:29|1468.81
22:31:30|1468.81
22:31:31|1468.81
22:31:32|1468.81
22:31:33|1468.81
22:31:35|1468.81
22:31:36|1468.81
22:31:37|1468.81
22:31:38|1468.59
22:31:39|1468.59
22:31:40|1468.59
22:31:41|1468.59
22:31:42|1468.59
22:31:43|1468.59
22:31:44|1468.07
22:31:45|1468.05
22:31:46|1468.05
22:31:47|1468.05
22:31:48|1468.05
22:31:49|1468.05
22:31:50|1468.05
22:31:51|1468.05
22:31:52|1468.05
22:31:53|1468.05
22:31:54|1467.55
22:31:55|1466.84
22:31:56|1466.84
22:31:57|1466.84
22:31:58|1466.69
22:32:00|1466.69
22:32:00|1466.69
22:32:01|1466.69
22:32:02|1466.69
22:32:04|1466.69
22:32:05|1466.69
22:32:07|1466.69
22:32:07|1466.71
22:32:08|1466.71
22:32:09|1466.71
22:32:10|1466.71
22:32:12|1466.65
22:32:13|1466.65
22:32:14|1466.65
22:32:16|1466.65
22:32:16|1466.65
22:32:17|1466.65
22:32:18|1466.65
22:32:19|1466.73
22:32:20|1466.37
22:32:21|1466.86
22:32:22|1466.86
22:32:23|1466.86
22:32:24|1466.86
22:32:25|1466.86
22:32:26|1466.86
22:32:27|1466.57
22:32:29|1466.57
22:32:30|1466.
22:32:32|1466.
22:32:32|1466.
22:32:33|1466.4
22:32:34|1466.4
22:32:35|1466.4
22:32:36|1467.77
22:32:38|1467.77
22:32:39|1467.77
22:32:39|1467.99
22:32:41|1467.99
22:32:42|1467.99
22:32:43|1467.99
22:32:43|1467.99
22:32:45|1467.99
22:32:46|1467.99
22:32:47|1467.99
22:32:48|1467.99
22:32:49|1467.74
22:32:49|1468.
22:32:50|1468.
22:32:52|1468.
22:32:53|1468.
22:32:53|1468.
22:32:55|1468.
22:32:55|1468.
22:32:57|1467.33
22:32:57|1467.33
22:33:00|1467.33
22:33:00|1467.33
22:33:01|1467.33
22:33:02|1467.33
22:33:03|1467.33
22:33:05|1467.33
22:33:05|1467.33
22:33:07|1467.22
22:33:09|1467.22
22:33:10|1467.22
22:33:11|1467.22
22:33:11|1467.22
22:33:13|1467.22
22:33:14|1467.22
22:33:15|1468.15
22:33:16|1468.15
22:33:17|1468.15
22:33:17|1468.15
22:33:19|1468.15
22:33:20|1468.15
22:33:21|1468.15
22:33:22|1468.15
22:33:23|1468.15
22:33:24|1468.15
22:33:25|1468.15
22:33:26|1468.15
22:33:28|1468.15
22:33:28|1468.15
22:33:29|1468.15
22:33:30|1468.96
22:33:31|1468.96
22:33:32|1468.85
22:33:33|1468.85
22:33:34|1468.85
22:33:35|1468.85
22:33:37|1468.85
22:33:38|1468.85
22:33:40|1468.85
22:33:40|1468.85
22:33:41|1468.85
22:33:42|1468.91
22:33:43|1468.91
22:33:44|1468.64
22:33:45|1468.64
22:33:46|1468.64
22:33:47|1468.64
22:33:48|1468.64
22:33:49|1468.64
22:33:50|1468.64
22:33:51|1468.64
22:33:52|1468.64
22:33:53|1468.79
22:33:54|1468.79
22:33:55|1468.79
22:33:56|1468.79
22:33:57|1468.79
22:33:58|1468.79
22:33:59|1468.79
22:34:00|1468.79
22:34:01|1468.79
22:34:02|1468.79
22:34:03|1468.79
22:34:04|1468.79
22:34:06|1468.94
22:34:06|1468.94
22:34:08|1468.94
22:34:09|1468.94
22:34:10|1468.59
22:34:11|1468.59
22:34:11|1468.59
22:34:13|1468.59
22:34:14|1468.59
22:34:15|1468.92
22:34:15|1468.92
22:34:16|1468.92
22:34:18|1468.92
22:34:19|1468.92
22:34:20|1468.92
22:34:21|1468.92
22:34:22|1468.92
22:34:23|1468.94
22:34:24|1468.94
22:34:24|1470.82
22:34:27|1470.82
22:34:27|1470.82
22:34:28|1470.82
22:34:29|1471.51
22:34:30|1471.51
22:34:31|1471.51
22:34:32|1471.93
22:34:33|1470.53
22:34:35|1470.4
22:34:36|1470.4
22:34:37|1470.4
22:34:38|1470.4
22:34:39|1470.4
22:34:40|1471.59
22:34:41|1471.59
22:34:42|1470.82
22:34:43|1470.82
22:34:44|1470.82
22:34:46|1470.82
22:34:46|1470.82
22:34:47|1470.82
22:34:48|1470.82
22:34:49|1470.83
22:34:50|1470.83
22:34:51|1470.83
22:34:52|1470.83
22:34:53|1470.83
22:34:54|1471.18
22:34:56|1472.02
22:34:56|1472.02
22:34:58|1472.02
22:34:58|1472.02
22:35:00|1472.46
22:35:01|1472.46
22:35:02|1472.46
22:35:03|1472.46
22:35:04|1471.99
22:35:05|1471.99
22:35:07|1471.99
22:35:07|1471.99
22:35:09|1471.22
22:35:11|1471.22
22:35:12|1471.22
22:35:13|1471.22
22:35:14|1471.71
22:35:14|1471.71
22:35:16|1471.71
22:35:17|1472.17
22:35:18|1472.18
22:35:19|1472.18
22:35:20|1472.71
22:35:21|1472.7
22:35:22|1472.7
22:35:22|1472.7
22:35:24|1473.39
22:35:24|1473.39
22:35:26|1473.39
22:35:27|1473.39
22:35:29|1473.39
22:35:29|1473.39
22:35:30|1473.39
22:35:31|1473.39
22:35:32|1473.39
22:35:33|1473.39
22:35:34|1473.39
22:35:35|1473.39
22:35:36|1473.39
22:35:37|1473.39
22:35:39|1472.82
22:35:40|1472.82
22:35:41|1472.82
22:35:42|1472.82
22:35:43|1472.82
22:35:44|1472.82
22:35:45|1472.67
22:35:46|1472.67
22:35:47|1472.67
22:35:48|1472.67
22:35:49|1472.67
22:35:51|1472.67
22:35:51|1472.67
22:35:52|1472.67
22:35:53|1472.67
22:35:54|1472.41
22:35:55|1472.41
22:35:56|1472.41
22:35:57|1472.41
22:35:58|1472.41
22:35:59|1472.41
22:36:00|1472.41
22:36:01|1472.41
22:36:02|1472.41
22:36:03|1471.33
22:36:04|1471.86
22:36:05|1471.86
22:36:07|1471.86
22:36:08|1471.86
22:36:08|1472.2
22:36:10|1472.55
22:36:11|1472.55
22:36:13|1472.55
22:36:13|1472.55
22:36:14|1472.55
22:36:15|1472.55
22:36:16|1472.55
22:36:17|1473.54
22:36:18|1473.54
22:36:19|1473.52
22:36:20|1473.52
22:36:21|1473.52
22:36:23|1473.52
22:36:24|1475.5
22:36:25|1475.5
22:36:26|1475.83
22:36:27|1474.99
22:36:27|1476.28
22:36:29|1476.28
22:36:29|1476.28
22:36:31|1476.28
22:36:31|1476.28
22:36:32|1476.28
22:36:34|1476.28
22:36:34|1476.28
22:36:37|1476.08
22:36:37|1476.08
22:36:38|1476.25
22:36:39|1476.01
22:36:40|1476.4
22:36:41|1476.4
22:36:43|1476.4
22:36:44|1475.64
22:36:46|1475.64
22:36:46|1475.64
22:36:48|1475.64
22:36:49|1475.64
22:36:50|1475.64
22:36:51|1475.64
22:36:52|1475.64
22:36:53|1475.46
22:36:54|1475.46
22:36:55|1474.5
22:36:56|1474.5
22:36:57|1474.5
22:36:58|1474.5
22:37:00|1474.96
22:37:01|1474.96
22:37:01|1474.96
22:37:03|1474.96
22:37:04|1474.96
22:37:05|1474.96
22:37:07|1475.38
22:37:07|1475.38
22:37:09|1475.6
22:37:10|1475.18
22:37:11|1475.18
22:37:12|1475.18
22:37:13|1475.17
22:37:14|1475.17
22:37:15|1475.17
22:37:15|1475.17
22:37:17|1475.17
22:37:18|1475.31
22:37:19|1475.31
22:37:20|1475.31
22:37:21|1475.45
22:37:22|1475.45
22:37:23|1475.45
22:37:24|1475.45
22:37:25|1475.45
22:37:26|1475.45
22:37:27|1475.45
22:37:28|1475.45
22:37:30|1475.45
22:37:30|1476.74
22:37:31|1476.74
22:37:33|1476.65
22:37:33|1476.65
22:37:34|1476.65
22:37:35|1476.59
22:37:36|1477.02
22:37:38|1477.02
22:37:38|1477.02
22:37:40|1477.02
22:37:41|1477.02
22:37:41|1477.02
22:37:43|1477.02
22:37:43|1477.02
22:37:45|1477.16
22:37:46|1476.69
22:37:46|1476.69
22:37:48|1476.69
22:37:48|1476.69
22:37:49|1476.69
22:37:50|1476.69
22:37:52|1476.69
22:37:53|1476.63
22:37:54|1476.63
22:37:54|1476.63
22:37:56|1476.94
22:37:56|1476.94
22:37:58|1476.94
22:37:59|1477.58
22:38:00|1477.58
22:38:00|1477.58
22:38:01|1477.43
22:38:03|1477.43
22:38:03|1477.43
22:38:04|1477.43
22:38:05|1477.43
22:38:07|1477.43
22:38:08|1477.43
22:38:10|1477.43
22:38:10|1477.43
22:38:12|1477.43
22:38:12|1477.43
22:38:14|1477.43
22:38:15|1476.48
22:38:16|1476.48
22:38:18|1476.48
22:38:19|1476.48
22:38:20|1477.4
22:38:20|1477.81
22:38:22|1477.81
22:38:23|1477.81
22:38:24|1477.81
22:38:25|1477.81
22:38:26|1477.81
22:38:28|1478.36
22:38:28|1478.36
22:38:29|1478.36
22:38:31|1478.36
22:38:31|1481.
22:38:32|1481.
22:38:33|1481.
22:38:34|1480.82
22:38:35|1479.99
22:38:37|1479.99
22:38:38|1480.6
22:38:39|1481.87
22:38:40|1481.87
22:38:41|1481.26
22:38:42|1481.26
22:38:44|1481.61
22:38:44|1482.62
22:38:45|1483.
22:38:46|1483.
22:38:47|1482.27
22:38:48|1482.27
22:38:49|1482.27
22:38:50|1481.08
22:38:51|1481.08
22:38:52|1481.08
22:38:53|1481.08
22:38:54|1481.08
22:38:55|1481.08
22:38:56|1481.08
22:38:57|1481.08
22:38:58|1481.08
22:38:59|1481.08
22:39:00|1481.08
22:39:01|1481.08
22:39:02|1481.08
22:39:03|1481.08
22:39:04|1481.06
22:39:06|1481.06
22:39:06|1481.06
22:39:07|1481.06
22:39:08|1481.32
22:39:11|1481.32
22:39:11|1481.32
22:39:12|1481.32
22:39:14|1481.32
22:39:14|1481.32
22:39:15|1482.35
22:39:17|1482.56
22:39:17|1482.56
22:39:18|1482.56
22:39:19|1482.56
22:39:21|1482.25
22:39:23|1482.25
22:39:24|1483.14
22:39:25|1482.64
22:39:25|1482.64
22:39:26|1482.5
22:39:28|1482.5
22:39:29|1482.5
22:39:30|1482.5
22:39:32|1482.5
22:39:32|1482.5
22:39:34|1482.5
22:39:35|1482.5
22:39:36|1482.53
22:39:37|1482.53
22:39:38|1481.75
22:39:39|1481.3
22:39:40|1481.3
22:39:41|1481.3
22:39:42|1481.3
22:39:43|1481.3
22:39:44|1481.21
22:39:45|1481.21
22:39:46|1481.21
22:39:47|1481.21
22:39:48|1481.21
22:39:50|1481.57
22:39:50|1481.57
22:39:51|1481.57
22:39:52|1481.57
22:39:53|1481.57
22:39:54|1481.81
22:39:55|1481.81
22:39:56|1481.81
22:39:57|1481.81
22:39:58|1481.81
22:39:59|1481.81
22:40:00|1481.81
22:40:01|1481.81
22:40:02|1481.81
22:40:03|1481.91
22:40:04|1481.91
22:40:05|1481.91
22:40:06|1481.91
22:40:07|1481.91
22:40:08|1481.92
22:40:10|1481.92
22:40:11|1481.78
22:40:12|1481.78
22:40:14|1481.78
22:40:15|1481.18
22:40:17|1481.18
22:40:18|1481.72
22:40:19|1481.72
22:40:20|1481.72
22:40:22|1481.08
22:40:23|1481.08
22:40:24|1481.09
22:40:25|1481.05
22:40:26|1482.06
22:40:27|1481.46
22:40:29|1481.32
22:40:29|1481.32
22:40:30|1481.32
22:40:31|1481.32
22:40:32|1481.26
22:40:33|1481.26
22:40:34|1481.26
22:40:35|1481.26
22:40:36|1481.26
22:40:37|1481.26
22:40:38|1481.26
22:40:39|1481.26
22:40:40|1481.26
22:40:41|1481.26
22:40:42|1481.26
22:40:43|1481.26
22:40:44|1481.26
22:40:45|1481.26
22:40:46|1481.26
22:40:47|1481.26
22:40:48|1480.88
22:40:49|1480.88
22:40:50|1480.88
22:40:51|1480.88
22:40:52|1480.88
22:40:53|1480.88
22:40:54|1480.88
22:40:55|1480.88
22:40:56|1480.88
22:40:57|1480.88
22:40:58|1480.88
22:40:59|1480.88
22:41:00|1480.88
22:41:01|1480.88
22:41:02|1480.88
22:41:03|1480.88
22:41:04|1480.88
22:41:06|1480.88
22:41:07|1480.88
22:41:08|1480.88
22:41:08|1480.88
22:41:10|1479.67
22:41:11|1479.67
22:41:12|1478.85
22:41:14|1478.85
22:41:14|1478.85
22:41:15|1478.23
22:41:16|1477.66
22:41:17|1478.23
22:41:18|1477.68
22:41:19|1477.69
22:41:20|1478.6
22:41:21|1478.6
22:41:22|1478.6
22:41:23|1478.6
22:41:24|1478.6
22:41:25|1478.6
22:41:26|1478.6
22:41:27|1477.82
22:41:28|1477.82
22:41:29|1477.82
22:41:30|1477.52
22:41:31|1477.52
22:41:32|1476.71
22:41:33|1475.94
22:41:34|1476.05
22:41:35|1476.05
22:41:36|1476.05
22:41:37|1476.05
22:41:38|1476.05
22:41:39|1476.05
22:41:40|1476.05
22:41:41|1476.05
22:41:42|1476.05
22:41:44|1476.86
22:41:44|1477.72
22:41:46|1477.72
22:41:47|1477.72
22:41:48|1477.25
22:41:48|1477.25
22:41:50|1477.25
22:41:51|1477.25
22:41:52|1477.25
22:41:52|1477.25
22:41:55|1477.25
22:41:55|1477.25
22:41:57|1477.25
22:41:57|1477.96
22:41:59|1478.65
22:42:00|1478.65
22:42:01|1478.79
22:42:01|1478.71
22:42:03|1478.71
22:42:04|1477.79
22:42:05|1477.79
22:42:05|1477.79
22:42:07|1477.66
22:42:08|1477.66
22:42:08|1477.52
22:42:10|1478.32
22:42:11|1478.32
22:42:12|1478.32
22:42:13|1477.51
22:42:14|1477.51
22:42:15|1477.51
22:42:16|1478.11
22:42:17|1478.11
22:42:19|1478.11
22:42:19|1478.11
22:42:21|1478.11
22:42:22|1478.11
22:42:23|1478.11
22:42:24|1478.11
22:42:25|1478.11
22:42:26|1478.11
22:42:27|1478.11
22:42:28|1478.11
22:42:30|1478.11
22:42:31|1478.11
22:42:32|1478.11
22:42:33|1478.11
22:42:34|1478.11
22:42:35|1478.11
22:42:36|1478.11
22:42:37|1478.11
22:42:39|1477.76
22:42:40|1477.76
22:42:40|1477.51
22:42:41|1477.
22:42:43|1477.
22:42:44|1477.
22:42:44|1477.
22:42:46|1477.
22:42:46|1477.
22:42:47|1477.
22:42:49|1477.
22:42:49|1477.
22:42:50|1478.
22:42:52|1478.
22:42:52|1478.
22:42:54|1478.
22:42:55|1478.
22:42:55|1477.67
22:42:56|1477.36
22:42:57|1477.36
22:42:58|1477.36
22:42:59|1477.36
22:43:01|1477.36
22:43:01|1477.36
22:43:02|1477.36
22:43:04|1477.36
22:43:04|1477.36
22:43:05|1477.36
22:43:07|1477.36
22:43:07|1477.78
22:43:08|1477.78
22:43:09|1477.78
22:43:11|1477.78
22:43:12|1477.78
22:43:12|1477.78
22:43:14|1477.78
22:43:14|1477.78
22:43:16|1478.28
22:43:18|1478.28
22:43:18|1478.28
22:43:20|1478.28
22:43:21|1478.28
22:43:21|1478.28
22:43:23|1478.28
22:43:24|1478.28
22:43:25|1478.28
22:43:26|1478.28
22:43:28|1478.28
22:43:28|1478.28
22:43:29|1478.28
22:43:30|1478.28
22:43:31|1478.28
22:43:32|1478.54
22:43:33|1478.54
22:43:35|1478.54
22:43:35|1478.54
22:43:37|1478.54
22:43:38|1478.54
22:43:39|1478.8
22:43:40|1478.8
22:43:41|1478.8
22:43:42|1478.8
22:43:43|1478.8
22:43:44|1478.8
22:43:45|1478.8
22:43:46|1478.8
22:43:47|1478.8
22:43:48|1478.8
22:43:49|1478.92
22:43:50|1479.02
22:43:51|1479.02
22:43:52|1479.02
22:43:53|1479.02
22:43:54|1479.02
22:43:55|1479.02
22:43:56|1479.02
22:43:57|1479.02
22:43:58|1479.02
22:43:59|1479.02
22:44:00|1479.02
22:44:01|1479.02
22:44:02|1479.02
22:44:03|1478.51
22:44:04|1478.51
22:44:05|1478.51
22:44:07|1478.51
22:44:07|1478.51
22:44:09|1478.39
22:44:10|1478.39
22:44:10|1478.39
22:44:12|1478.39
22:44:12|1477.9
22:44:14|1477.68
22:44:15|1477.74
22:44:16|1477.74
22:44:18|1477.74
22:44:18|1477.74
22:44:20|1477.74
22:44:21|1477.74
22:44:21|1477.74
22:44:22|1478.21
22:44:23|1478.21
22:44:24|1478.21
22:44:25|1478.21
22:44:27|1478.21
22:44:29|1478.21
22:44:30|1478.21
22:44:30|1478.21
22:44:32|1478.21
22:44:33|1477.97
22:44:33|1477.97
22:44:34|1478.4
22:44:35|1478.4
22:44:37|1478.92
22:44:38|1478.92
22:44:39|1478.92
22:44:40|1478.92
22:44:40|1478.92
22:44:41|1478.92
22:44:43|1478.92
22:44:43|1478.92
22:44:44|1478.92
22:44:46|1478.92
22:44:47|1478.92
22:44:48|1478.92
22:44:49|1478.92
22:44:50|1479.07
22:44:51|1479.07
22:44:53|1479.43
22:44:53|1479.43
22:44:54|1479.69
22:44:55|1479.69
22:44:56|1479.69
22:44:57|1479.34
22:44:58|1479.34
22:44:59|1479.34
22:45:00|1479.34
22:45:01|1479.64
22:45:02|1479.64
22:45:03|1479.64
22:45:04|1479.64
22:45:05|1479.64
22:45:06|1479.64
22:45:07|1479.64
22:45:08|1479.64
22:45:09|1479.84
22:45:11|1479.84
22:45:12|1479.84
22:45:14|1479.84
22:45:14|1479.84
22:45:15|1479.84
22:45:16|1479.84
22:45:18|1479.84
22:45:20|1479.59
22:45:20|1479.44
22:45:21|1479.44
22:45:23|1479.44
22:45:24|1479.44
22:45:25|1479.2
22:45:26|1479.2
22:45:27|1479.2
22:45:27|1479.2
22:45:28|1479.2
22:45:30|1479.2
22:45:32|1479.2
22:45:32|1479.2
22:45:33|1479.2
22:45:34|1479.2
22:45:35|1478.77
22:45:36|1478.77
22:45:37|1478.87
22:45:38|1478.87
22:45:39|1478.87
22:45:40|1478.87
22:45:41|1478.87
22:45:42|1478.87
22:45:44|1478.87
22:45:44|1478.87
22:45:45|1478.11
22:45:46|1478.11
22:45:47|1478.11
22:45:48|1478.11
22:45:50|1478.67
22:45:51|1478.67
22:45:51|1478.96
22:45:52|1478.71
22:45:53|1478.71
22:45:54|1478.71
22:45:55|1478.71
22:45:56|1478.71
22:45:58|1478.71
22:45:59|1478.71
22:45:59|1478.71
22:46:00|1478.71
22:46:01|1478.52
22:46:02|1478.52
22:46:04|1479.04
22:46:05|1479.04
22:46:06|1479.04
22:46:07|1479.04
22:46:08|1479.04
22:46:09|1479.04
22:46:10|1479.04
22:46:11|1479.04
22:46:12|1479.04
22:46:13|1478.92
22:46:14|1478.92
22:46:15|1478.92
22:46:16|1478.92
22:46:17|1478.43
22:46:19|1478.74
22:46:19|1478.74
22:46:21|1478.74
22:46:22|1478.74
22:46:23|1478.74
22:46:24|1478.74
22:46:25|1478.74
22:46:26|1478.74
22:46:27|1478.69
22:46:28|1478.69
22:46:29|1478.69
22:46:30|1479.23
22:46:32|1479.23
22:46:32|1479.59
22:46:33|1479.59
22:46:34|1479.59
22:46:36|1479.74
22:46:37|1479.74
22:46:38|1479.74
22:46:39|1479.74
22:46:40|1479.74
22:46:41|1479.74
22:46:41|1479.74
22:46:43|1479.44
22:46:43|1479.44
22:46:45|1479.44
22:46:46|1479.44
22:46:47|1479.44
22:46:48|1479.44
22:46:49|1479.44
22:46:50|1479.44
22:46:50|1479.44
22:46:52|1479.44
22:46:53|1479.44
22:46:54|1479.44
22:46:54|1479.44
22:46:55|1479.64
22:46:57|1479.64
22:46:58|1479.82
22:46:59|1479.98
22:47:00|1479.98
22:47:01|1479.98
22:47:03|1480.72
22:47:03|1481.34
22:47:04|1481.34
22:47:05|1481.34
22:47:06|1481.34
22:47:07|1481.34
22:47:08|1481.34
22:47:09|1481.34
22:47:10|1481.46
22:47:11|1481.84
22:47:12|1483.82
22:47:13|1483.82
22:47:14|1483.82
22:47:15|1483.82
22:47:16|1483.82
22:47:17|1483.88
22:47:18|1484.34
22:47:20|1484.34
22:47:21|1484.34
22:47:22|1484.34
22:47:23|1483.77
22:47:24|1482.6
22:47:24|1483.91
22:47:26|1483.91
22:47:27|1483.91
22:47:28|1483.91
22:47:29|1483.91
22:47:31|1483.91
22:47:31|1483.91
22:47:32|1483.07
22:47:33|1483.07
22:47:34|1483.79
22:47:35|1483.87
22:47:36|1483.87
22:47:37|1483.87
22:47:38|1484.01
22:47:40|1484.01
22:47:41|1483.62
22:47:42|1484.02
22:47:42|1485.04
22:47:44|1485.04
22:47:44|1483.79
22:47:46|1483.79
22:47:47|1483.79
22:47:47|1485.78
22:47:50|1486.24
22:47:50|1486.68
22:47:51|1486.68
22:47:52|1486.2
22:47:54|1487.14
22:47:55|1487.51
22:47:56|1487.51
22:47:57|1487.99
22:47:57|1488.01
22:47:59|1488.01
22:48:00|1487.63
22:48:00|1487.63
22:48:02|1487.63
22:48:03|1485.84
22:48:04|1487.
22:48:04|1487.
22:48:06|1486.15
22:48:07|1486.15
22:48:09|1486.44
22:48:09|1486.44
22:48:10|1484.8
22:48:12|1484.8
22:48:13|1485.07
22:48:13|1485.07
22:48:14|1485.07
22:48:16|1485.07
22:48:16|1485.07
22:48:18|1485.07
22:48:19|1485.07
22:48:20|1484.52
22:48:21|1484.52
22:48:23|1483.64
22:48:24|1483.64
22:48:24|1484.69
22:48:26|1484.69
22:48:27|1484.69
22:48:28|1484.69
22:48:29|1484.69
22:48:30|1483.62
22:48:32|1483.62
22:48:32|1483.62
22:48:33|1483.62
22:48:35|1484.39
22:48:35|1484.39
22:48:37|1484.55
22:48:37|1484.55
22:48:39|1484.55
22:48:39|1484.55
22:48:41|1484.55
22:48:41|1484.55
22:48:42|1484.55
22:48:44|1484.55
22:48:44|1484.55
22:48:46|1484.55
22:48:47|1484.21
22:48:48|1484.21
22:48:49|1484.21
22:48:50|1484.21
22:48:51|1484.76
22:48:52|1484.76
22:48:53|1484.76
22:48:54|1485.07
22:48:55|1485.07
22:48:56|1485.07
22:48:57|1485.07
22:48:58|1484.2
22:48:59|1484.2
22:49:00|1484.2
22:49:01|1484.2
22:49:02|1484.2
22:49:03|1484.2
22:49:04|1484.35
22:49:05|1484.04
22:49:06|1484.04
22:49:08|1484.04
22:49:08|1484.04
22:49:09|1484.04
22:49:11|1484.04
22:49:12|1484.04
22:49:13|1484.04
22:49:14|1483.48
22:49:15|1483.48
22:49:16|1483.91
22:49:17|1484.26
22:49:18|1484.49
22:49:19|1484.49
22:49:21|1484.49
22:49:21|1484.49
22:49:22|1484.49
22:49:23|1484.49
22:49:24|1484.49
22:49:25|1484.49
22:49:26|1484.26
22:49:27|1484.26
22:49:28|1484.26
22:49:29|1484.26
22:49:30|1484.26
22:49:31|1484.26
22:49:33|1484.26
22:49:34|1484.26
22:49:35|1484.12
22:49:36|1484.12
22:49:37|1484.12
22:49:38|1484.12
22:49:39|1484.28
22:49:40|1484.28
22:49:41|1484.28
22:49:42|1484.28
22:49:43|1483.96
22:49:44|1483.96
22:49:45|1484.28
22:49:46|1484.28
22:49:47|1484.5
22:49:48|1484.5
22:49:49|1484.5
22:49:50|1484.5
22:49:51|1484.6
22:49:52|1485.22
22:49:53|1485.22
22:49:54|1485.92
22:49:56|1485.92
22:49:56|1485.92
22:49:57|1485.92
22:49:58|1485.39
22:49:59|1485.39
22:50:00|1485.39
22:50:02|1485.39
22:50:03|1485.39
22:50:03|1485.39
22:50:04|1485.39
22:50:06|1485.39
22:50:08|1485.72
22:50:08|1485.72
22:50:09|1487.82
22:50:11|1487.19
22:50:12|1487.19
22:50:13|1487.19
22:50:14|1487.19
22:50:15|1487.19
22:50:16|1487.19
22:50:17|1488.11
22:50:18|1488.11
22:50:19|1488.11
22:50:20|1488.11
22:50:21|1488.11
22:50:22|1488.11
22:50:23|1488.11
22:50:25|1488.11
22:50:25|1486.46
22:50:26|1486.48
22:50:27|1486.48
22:50:28|1486.48
22:50:29|1487.42
22:50:30|1487.42
22:50:31|1487.42
22:50:33|1487.42
22:50:34|1487.42
22:50:35|1487.42
22:50:36|1487.42
22:50:37|1487.42
22:50:39|1487.38
22:50:39|1487.38
22:50:40|1487.38
22:50:41|1487.38
22:50:42|1487.38
22:50:44|1487.38
22:50:45|1487.38
22:50:46|1487.38
22:50:47|1487.38
22:50:48|1487.38
22:50:49|1488.02
22:50:50|1488.02
22:50:52|1489.27
22:50:52|1489.5
22:50:53|1489.23
22:50:55|1489.5
22:50:56|1489.5
22:50:57|1489.5
22:50:58|1489.5
22:50:59|1488.29
22:51:00|1489.26
22:51:01|1489.26
22:51:02|1489.26
22:51:03|1488.89
22:51:05|1488.89
22:51:05|1491.58
22:51:06|1491.8
22:51:07|1491.47
22:51:08|1491.47
22:51:09|1491.47
22:51:10|1491.16
22:51:11|1492.28
22:51:13|1492.63
22:51:13|1493.3
22:51:14|1491.6
22:51:15|1491.6
22:51:16|1491.56
22:51:17|1491.68
22:51:18|1491.08
22:51:20|1491.08
22:51:21|1491.08
22:51:21|1491.08
22:51:22|1491.08
22:51:25|1491.08
22:51:26|1492.78
22:51:26|1493.09
22:51:28|1493.39
22:51:29|1492.79
22:51:30|1493.3
22:51:31|1493.09
22:51:32|1493.09
22:51:33|1493.09
22:51:34|1493.09
22:51:35|1493.09
22:51:36|1492.2
22:51:37|1492.34
22:51:38|1492.34
22:51:39|1490.1
22:51:41|1490.1
22:51:42|1490.1
22:51:43|1490.1
22:51:44|1488.59
22:51:45|1488.59
22:51:45|1488.59
22:51:47|1488.59
22:51:48|1488.59
22:51:49|1488.59
22:51:50|1488.59
22:51:51|1489.68
22:51:52|1490.33
22:51:53|1490.33
22:51:54|1490.33
22:51:55|1490.33
22:51:56|1490.33
22:51:57|1490.33
22:51:57|1490.33
22:51:59|1490.33
22:52:00|1490.48
22:52:01|1490.46
22:52:02|1490.09
22:52:03|1490.09
22:52:04|1489.35
22:52:05|1489.29
22:52:06|1489.29
22:52:07|1489.29
22:52:08|1489.29
22:52:09|1489.3
22:52:10|1490.33
22:52:11|1489.8
22:52:12|1489.8
22:52:13|1490.48
22:52:14|1490.48
22:52:15|1491.42
22:52:16|1492.36
22:52:17|1492.36
22:52:18|1492.36
22:52:19|1492.36
22:52:20|1492.36
22:52:21|1492.36
22:52:22|1490.3
22:52:24|1491.99
22:52:24|1492.27
22:52:26|1491.87
22:52:27|1490.49
22:52:27|1490.49
22:52:28|1490.49
22:52:30|1491.87
22:52:31|1491.87
22:52:33|1491.87
22:52:34|1491.87
22:52:34|1491.49
22:52:36|1491.35
22:52:37|1492.01
22:52:38|1492.01
22:52:39|1492.01
22:52:41|1492.01
22:52:41|1492.01
22:52:43|1492.01
22:52:44|1492.01
22:52:44|1492.01
22:52:46|1492.01
22:52:46|1491.16
22:52:48|1491.16
22:52:49|1491.16
22:52:50|1491.16
22:52:50|1491.16
22:52:52|1491.16
22:52:52|1491.2
22:52:54|1491.2
22:52:55|1490.79
22:52:56|1490.79
22:52:57|1490.79
22:52:58|1490.79
22:52:58|1490.79
22:52:59|1490.79
22:53:01|1490.79
22:53:01|1490.79
22:53:02|1490.79
22:53:04|1490.79
22:53:04|1490.79
22:53:06|1490.79
22:53:06|1490.15
22:53:08|1490.15
22:53:09|1490.15
22:53:10|1491.15
22:53:11|1491.15
22:53:12|1490.46
22:53:13|1490.63
22:53:14|1490.63
22:53:15|1490.63
22:53:16|1490.63
22:53:17|1490.63
22:53:19|1492.02
22:53:20|1492.02
22:53:21|1492.02
22:53:22|1492.02
22:53:23|1492.02
22:53:24|1492.02
22:53:25|1492.02
22:53:26|1492.02
22:53:27|1492.75
22:53:28|1492.75
22:53:29|1493.
22:53:30|1493.
22:53:31|1493.15
22:53:33|1493.15
22:53:34|1493.07
22:53:35|1493.07
22:53:36|1493.45
22:53:37|1493.45
22:53:39|1493.72
22:53:40|1493.72
22:53:42|1493.87
22:53:42|1493.87
22:53:43|1493.87
22:53:45|1495.2
22:53:45|1495.5
22:53:47|1495.5
22:53:48|1496.54
22:53:48|1496.54
22:53:49|1495.2
22:53:50|1496.11
22:53:52|1495.56
22:53:53|1495.56
22:53:54|1495.56
22:53:55|1495.56
22:53:56|1495.56
22:53:57|1495.56
22:53:58|1495.25
22:53:59|1495.71
22:54:00|1495.71
22:54:01|1495.71
22:54:03|1495.71
22:54:03|1496.63
22:54:05|1496.63
22:54:05|1495.72
22:54:06|1495.72
22:54:08|1495.28
22:54:09|1495.28
22:54:09|1495.56
22:54:10|1495.56
22:54:11|1495.56
22:54:13|1495.56
22:54:13|1495.56
22:54:14|1495.39
22:54:15|1496.72
22:54:17|1496.72
22:54:18|1496.72
22:54:18|1497.2
22:54:19|1497.2
22:54:20|1497.2
22:54:21|1497.2
22:54:22|1496.49
22:54:23|1496.49
22:54:24|1496.49
22:54:25|1496.49
22:54:26|1496.49
22:54:28|1496.49
22:54:29|1496.49
22:54:30|1497.19
22:54:31|1496.24
22:54:32|1497.28
22:54:33|1497.7
22:54:34|1497.71
22:54:35|1497.66
22:54:36|1497.66
22:54:37|1497.66
22:54:39|1497.99
22:54:40|1498.
22:54:41|1498.14
22:54:42|1498.14
22:54:43|1498.14
22:54:44|1498.14
22:54:45|1497.32
22:54:46|1497.32
22:54:47|1497.32
22:54:48|1496.34
22:54:49|1496.34
22:54:51|1496.34
22:54:51|1498.52
22:54:52|1498.67
22:54:53|1499.
22:54:54|1499.91
22:54:56|1498.29
22:54:56|1498.3
22:54:58|1497.16
22:54:58|1497.16
22:54:59|1497.16
22:55:00|1497.16
22:55:01|1497.16
22:55:03|1497.7
22:55:03|1497.7
22:55:04|1497.16
22:55:05|1497.16
22:55:07|1497.16
22:55:07|1497.16
22:55:08|1496.2
22:55:09|1496.2
22:55:10|1496.2
22:55:11|1495.1
22:55:12|1495.77
22:55:13|1495.77
22:55:14|1494.16
22:55:16|1494.16
22:55:16|1492.66
22:55:17|1492.66
22:55:18|1492.66
22:55:19|1493.27
22:55:20|1493.13
22:55:21|1493.13
22:55:23|1493.13
22:55:23|1493.13
22:55:25|1491.03
22:55:26|1491.08
22:55:27|1491.08
22:55:29|1491.16
22:55:29|1491.16
22:55:30|1491.8
22:55:32|1491.8
22:55:32|1491.8
22:55:33|1491.08
22:55:34|1491.08
22:55:35|1491.74
22:55:36|1491.2
22:55:37|1491.2
22:55:38|1491.2
22:55:39|1492.03
22:55:40|1492.32
22:55:41|1493.03
22:55:42|1493.03
22:55:43|1493.6
22:55:44|1493.6
22:55:45|1493.6
22:55:46|1493.97
22:55:47|1493.97
22:55:48|1493.97
22:55:49|1494.86
22:55:50|1494.86
22:55:51|1494.86
22:55:52|1494.86
22:55:53|1494.86
22:55:54|1494.86
22:55:55|1495.35
22:55:56|1495.35
22:55:57|1495.35
22:55:59|1495.35
22:55:59|1495.35
22:56:00|1495.01
22:56:01|1495.01
22:56:02|1495.01
22:56:03|1495.4
22:56:04|1495.4
22:56:05|1495.4
22:56:06|1495.4
22:56:07|1495.4
22:56:08|1495.4
22:56:09|1495.45
22:56:10|1495.45
22:56:11|1495.45
22:56:12|1495.45
22:56:13|1495.45
22:56:14|1496.18
22:56:15|1496.18
22:56:16|1496.18
22:56:17|1496.18
22:56:18|1496.18
22:56:19|1496.18
22:56:20|1496.14
22:56:22|1496.14
22:56:22|1496.14
22:56:23|1496.01
22:56:24|1495.99
22:56:25|1495.99
22:56:26|1495.
22:56:27|1495.
22:56:29|1494.87
22:56:30|1493.71
22:56:31|1493.71
22:56:32|1492.7
22:56:33|1492.7
22:56:34|1492.7
22:56:35|1492.7
22:56:36|1492.7
22:56:37|1492.7
22:56:38|1492.7
22:56:39|1492.7
22:56:40|1492.88
22:56:41|1492.84
22:56:42|1492.84
22:56:43|1492.84
22:56:44|1492.84
22:56:45|1492.95
22:56:46|1492.95
22:56:47|1492.95
22:56:48|1494.75
22:56:49|1494.9
22:56:50|1494.9
22:56:51|1494.9
22:56:52|1494.9
22:56:53|1494.9
22:56:54|1494.46
22:56:55|1494.46
22:56:56|1494.46
22:56:57|1494.46
22:56:58|1494.46
22:56:59|1494.46
22:57:00|1494.9
22:57:01|1494.9
22:57:03|1494.4
22:57:03|1494.4
22:57:04|1494.4
22:57:05|1494.4
22:57:06|1494.4
22:57:07|1494.4
22:57:09|1494.33
22:57:10|1493.
22:57:11|1492.66
22:57:12|1492.66
22:57:13|1492.
22:57:14|1492.
22:57:15|1493.11
22:57:16|1493.11
22:57:17|1493.17
22:57:18|1493.14
22:57:19|1493.14
22:57:20|1493.14
22:57:21|1493.14
22:57:22|1493.14
22:57:23|1493.14
22:57:24|1493.14
22:57:25|1493.14
22:57:26|1493.14
22:57:27|1493.14
22:57:28|1493.14
22:57:29|1493.14
22:57:30|1493.14
22:57:31|1493.14
22:57:32|1492.02
22:57:33|1491.8
22:57:34|1491.8
22:57:35|1491.8
22:57:36|1491.8
22:57:37|1491.8
22:57:38|1491.8
22:57:39|1491.8
22:57:40|1491.8
22:57:41|1491.8
22:57:42|1491.8
22:57:43|1491.8
22:57:44|1491.8
22:57:45|1492.17
22:57:46|1492.17
22:57:47|1491.82
22:57:48|1491.82
22:57:50|1491.82
22:57:51|1491.82
22:57:52|1491.82
22:57:52|1491.82
22:57:53|1492.58
22:57:54|1492.73
22:57:56|1493.5
22:57:57|1493.71
22:57:58|1493.71
22:57:59|1493.71
22:58:00|1494.33
22:58:01|1494.33
22:58:02|1494.33
22:58:03|1494.33
22:58:04|1494.33
22:58:05|1494.33
22:58:06|1494.33
22:58:07|1493.13
22:58:08|1493.13
22:58:09|1493.13
22:58:11|1493.13
22:58:12|1493.13
22:58:12|1493.13
22:58:14|1493.13
22:58:14|1493.13
22:58:15|1493.13
22:58:16|1492.17
22:58:17|1492.17
22:58:18|1492.17
22:58:20|1492.87
22:58:20|1491.82
22:58:22|1491.82
22:58:22|1491.82
22:58:23|1491.82
22:58:24|1491.82
22:58:25|1491.82
22:58:26|1491.82
22:58:28|1491.68
22:58:29|1491.68
22:58:30|1491.68
22:58:32|1491.68
22:58:32|1491.68
22:58:34|1491.68
22:58:34|1491.68
22:58:36|1490.83
22:58:36|1490.83
22:58:37|1490.81
22:58:38|1490.81
22:58:39|1490.81
22:58:41|1490.81
22:58:42|1490.81
22:58:42|1490.81
22:58:43|1490.81
22:58:44|1490.81
22:58:45|1490.81
22:58:47|1490.82
22:58:48|1490.19
22:58:48|1490.19
22:58:49|1490.19
22:58:51|1490.19
22:58:51|1490.19
22:58:52|1490.19
22:58:54|1492.51
22:58:54|1492.51
22:58:56|1492.94
22:58:56|1493.61
22:58:57|1493.61
22:58:58|1493.61
22:59:00|1493.61
22:59:01|1493.61
22:59:02|1493.61
22:59:03|1493.61
22:59:04|1493.61
22:59:05|1493.61
22:59:06|1493.61
22:59:07|1493.61
22:59:09|1492.21
22:59:09|1492.21
22:59:10|1492.21
22:59:11|1492.21
22:59:12|1492.21
22:59:14|1492.21
22:59:15|1492.21
22:59:16|1492.19
22:59:17|1492.52
22:59:18|1492.52
22:59:19|1492.52
22:59:20|1492.52
22:59:21|1492.52
22:59:22|1492.52
22:59:23|1492.52
22:59:24|1492.52
22:59:25|1492.52
22:59:26|1492.52
22:59:27|1492.52
22:59:28|1492.52
22:59:29|1492.52
22:59:31|1492.52
22:59:31|1492.52
22:59:33|1492.52
22:59:34|1492.52
22:59:35|1493.06
22:59:36|1493.06
22:59:38|1493.06
22:59:39|1493.06
22:59:39|1493.06
22:59:41|1493.06
22:59:41|1493.06
22:59:42|1493.15
22:59:44|1493.15
22:59:45|1493.44
22:59:46|1493.44
22:59:47|1493.44
22:59:48|1493.44
22:59:49|1493.44
22:59:50|1493.44
22:59:51|1493.44
22:59:52|1493.44
22:59:54|1493.44
22:59:55|1493.44
22:59:55|1493.44
22:59:57|1493.44
22:59:57|1493.44
22:59:58|1493.41
22:59:59|1493.41
23:00:00|1493.41
23:00:02|1493.41
23:00:03|1493.56
23:00:04|1493.6
23:00:05|1493.6
23:00:06|1493.6
23:00:07|1493.42
23:00:09|1493.42
23:00:09|1493.42
23:00:10|1493.42
23:00:12|1493.41
23:00:12|1493.41
23:00:13|1493.88
23:00:14|1493.28
23:00:16|1493.28
23:00:17|1493.28
23:00:17|1493.28
23:00:18|1494.33
23:00:20|1495.28
23:00:20|1495.28
23:00:21|1495.28
23:00:23|1495.28
23:00:23|1495.14
23:00:24|1495.14
23:00:25|1495.14
23:00:26|1495.14
23:00:27|1495.14
23:00:28|1495.14
23:00:29|1495.14
23:00:31|1495.14
23:00:32|1496.
23:00:33|1496.
23:00:35|1496.
23:00:36|1496.
23:00:38|1496.2
23:00:38|1496.2
23:00:39|1495.92
23:00:40|1496.03
23:00:41|1496.18
23:00:42|1496.18
23:00:43|1496.18
23:00:44|1496.18
23:00:46|1496.45
23:00:47|1496.45
23:00:48|1496.37
23:00:49|1495.14
23:00:50|1495.14
23:00:51|1493.91
23:00:52|1493.91
23:00:54|1493.91
23:00:54|1494.95
23:00:55|1494.95
23:00:56|1494.95
23:00:58|1494.95
23:00:58|1494.95
23:00:59|1494.34
23:01:00|1494.34
23:01:02|1494.34
23:01:03|1494.34
23:01:04|1494.34
23:01:05|1494.34
23:01:06|1494.34
23:01:07|1494.34
23:01:08|1492.43
23:01:09|1492.43
23:01:10|1492.43
23:01:11|1492.43
23:01:12|1492.43
23:01:13|1492.43
23:01:14|1492.43
23:01:16|1492.73
23:01:16|1493.47
23:01:17|1493.56
23:01:18|1493.48
23:01:19|1493.48
23:01:20|1492.96
23:01:21|1492.96
23:01:22|1492.96
23:01:23|1492.96
23:01:24|1493.72
23:01:25|1493.72
23:01:27|1494.51
23:01:28|1494.51
23:01:29|1494.51
23:01:30|1494.51
23:01:31|1494.51
23:01:33|1494.57
23:01:33|1494.57
23:01:34|1494.55
23:01:36|1494.67
23:01:37|1494.67
23:01:38|1494.67
23:01:38|1494.67
23:01:39|1494.67
23:01:41|1494.67
23:01:42|1494.67
23:01:43|1494.67
23:01:44|1494.67
23:01:45|1494.03
23:01:45|1494.03
23:01:47|1494.03
23:01:49|1494.03
23:01:49|1494.03
23:01:50|1494.03
23:01:52|1494.03
23:01:53|1494.03
23:01:54|1494.03
23:01:55|1494.03
23:01:56|1494.03
23:01:57|1494.03
23:01:59|1494.65
23:01:59|1494.65
23:02:01|1494.65
23:02:01|1494.65
23:02:03|1494.65
23:02:04|1494.46
23:02:05|1494.46
23:02:06|1494.46
23:02:06|1494.46
23:02:07|1494.46
23:02:08|1494.82
23:02:09|1494.82
23:02:10|1495.4
23:02:12|1496.21
23:02:13|1496.55
23:02:14|1497.
23:02:15|1497.
23:02:16|1497.
23:02:17|1497.
23:02:18|1497.
23:02:19|1497.
23:02:20|1497.
23:02:21|1496.19
23:02:22|1496.19
23:02:24|1497.14
23:02:25|1497.14
23:02:25|1497.14
23:02:27|1497.14
23:02:28|1497.21
23:02:29|1497.21
23:02:30|1497.21
23:02:31|1497.21
23:02:32|1497.36
23:02:34|1496.74
23:02:34|1496.74
23:02:35|1496.74
23:02:37|1496.74
23:02:39|1496.74
23:02:40|1496.74
23:02:42|1496.68
23:02:43|1496.68
23:02:44|1496.68
23:02:44|1496.68
23:02:46|1496.68
23:02:46|1496.68
23:02:47|1496.85
23:02:48|1496.81
23:02:49|1496.81
23:02:50|1496.81
23:02:52|1496.81
23:02:52|1496.81
23:02:54|1496.81
23:02:54|1496.81
23:02:56|1496.81
23:02:56|1496.81
23:02:57|1496.81
23:02:58|1496.81
23:02:59|1496.81
23:03:01|1496.81
23:03:01|1496.81
23:03:03|1496.81
23:03:03|1496.81
23:03:04|1496.67
23:03:05|1496.67
23:03:07|1496.67
23:03:08|1496.67
23:03:08|1496.77
23:03:10|1496.77
23:03:10|1497.6
23:03:11|1497.6
23:03:12|1497.6
23:03:13|1497.6
23:03:15|1497.6
23:03:16|1497.6
23:03:17|1497.6
23:03:18|1497.6
23:03:19|1497.6
23:03:20|1497.6
23:03:21|1497.49
23:03:23|1498.71
23:03:24|1498.85
23:03:24|1499.64
23:03:25|1498.65
23:03:26|1498.58
23:03:27|1498.72
23:03:29|1498.87
23:03:30|1498.87
23:03:30|1498.87
23:03:31|1499.3
23:03:32|1499.45
23:03:33|1500.
23:03:34|1501.27
23:03:35|1499.95
23:03:37|1499.59
23:03:38|1499.59
23:03:39|1499.81
23:03:39|1499.81
23:03:41|1499.81
23:03:42|1499.81
23:03:43|1499.81
23:03:44|1499.81
23:03:45|1499.81
23:03:46|1499.81
23:03:47|1499.81
23:03:48|1501.55
23:03:49|1500.87
23:03:50|1500.19
23:03:51|1500.19
23:03:52|1500.19
23:03:53|1500.19
23:03:55|1502.57
23:03:55|1503.
23:03:56|1503.
23:03:57|1503.27
23:03:58|1503.27
23:03:59|1503.27
23:04:00|1503.25
23:04:01|1503.25
23:04:02|1503.25
23:04:03|1503.25
23:04:04|1503.25
23:04:06|1503.99
23:04:07|1502.37
23:04:09|1501.89
23:04:09|1502.56
23:04:10|1502.56
23:04:11|1501.64
23:04:12|1501.64
23:04:13|1501.64
23:04:14|1502.51
23:04:16|1502.8
23:04:16|1502.8
23:04:17|1502.8
23:04:18|1502.8
23:04:20|1502.8
23:04:20|1502.8
23:04:21|1503.99
23:04:22|1503.99
23:04:23|1504.15
23:04:24|1503.25
23:04:25|1502.77
23:04:26|1503.92
23:04:28|1505.
23:04:28|1505.
23:04:29|1505.4
23:04:30|1505.39
23:04:31|1505.4
23:04:32|1505.4
23:04:34|1505.4
23:04:34|1505.52
23:04:35|1506.03
23:04:37|1506.18
23:04:37|1506.18
23:04:38|1506.18
23:04:39|1505.08
23:04:41|1505.08
23:04:41|1505.47
23:04:42|1505.47
23:04:43|1506.31
23:04:44|1505.99
23:04:45|1505.48
23:04:46|1505.48
23:04:47|1506.29
23:04:49|1506.29
23:04:50|1505.59
23:04:51|1505.59
23:04:52|1505.59
23:04:53|1506.4
23:04:54|1505.4
23:04:55|1504.24
23:04:56|1504.24
23:04:57|1505.3
23:04:58|1505.3
23:04:59|1505.3
23:05:00|1505.3
23:05:01|1503.92
23:05:02|1503.92
23:05:04|1502.25
23:05:04|1502.25
23:05:06|1502.25
23:05:07|1502.25
23:05:09|1504.09
23:05:09|1504.09
23:05:10|1503.98
23:05:11|1503.98
23:05:12|1503.98
23:05:14|1502.13
23:05:15|1502.13
23:05:16|1502.13
23:05:17|1502.91
23:05:18|1503.58
23:05:19|1503.58
23:05:20|1504.46
23:05:21|1504.48
23:05:22|1504.48
23:05:23|1504.85
23:05:24|1504.64
23:05:25|1504.64
23:05:26|1504.64
23:05:27|1504.64
23:05:28|1504.64
23:05:29|1506.06
23:05:30|1505.37
23:05:31|1505.37
23:05:32|1505.37
23:05:33|1505.37
23:05:34|1505.37
23:05:35|1505.37
23:05:36|1504.5
23:05:37|1504.5
23:05:38|1504.58
23:05:39|1504.59
23:05:41|1504.71
23:05:41|1504.71
23:05:43|1505.4
23:05:44|1505.37
23:05:44|1505.37
23:05:45|1505.37
23:05:46|1504.49
23:05:48|1505.35
23:05:49|1506.1
23:05:50|1506.1
23:05:51|1506.1
23:05:52|1506.77
23:05:53|1506.78
23:05:54|1506.78
23:05:55|1506.78
23:05:56|1506.92
23:05:57|1506.92
23:05:58|1506.92
23:05:59|1507.03
23:06:00|1505.89
23:06:02|1505.8
23:06:03|1505.8
23:06:04|1504.86
23:06:05|1504.86
23:06:05|1504.86
23:06:06|1504.86
23:06:08|1504.86
23:06:09|1504.86
23:06:09|1506.69
23:06:11|1506.87
23:06:11|1506.14
23:06:13|1506.14
23:06:14|1506.14
23:06:15|1506.14
23:06:16|1506.14
23:06:17|1506.17
23:06:18|1506.63
23:06:18|1506.63
23:06:20|1506.63
23:06:21|1505.78
23:06:22|1505.45
23:06:23|1505.23
23:06:24|1505.23
23:06:24|1505.23
23:06:26|1505.23
23:06:27|1505.23
23:06:28|1505.01
23:06:29|1505.01
23:06:31|1505.88
23:06:32|1505.88
23:06:33|1505.88
23:06:34|1505.88
23:06:34|1506.75
23:06:36|1506.94
23:06:36|1506.37
23:06:38|1506.93
23:06:40|1507.03
23:06:41|1507.03
23:06:42|1508.56
23:06:43|1510.84
23:06:44|1511.25
23:06:45|1514.
23:06:47|1509.84
23:06:48|1509.03
23:06:48|1511.04
23:06:51|1510.32
23:06:51|1510.32
23:06:52|1511.6
23:06:53|1511.86
23:06:54|1510.95
23:06:55|1510.34
23:06:56|1510.34
23:06:57|1510.34
23:06:59|1510.95
23:06:59|1510.95
23:07:01|1510.95
23:07:02|1508.14
23:07:03|1508.14
23:07:04|1509.09
23:07:05|1509.17
23:07:06|1510.37
23:07:07|1510.99
23:07:08|1512.43
23:07:08|1511.12
23:07:10|1512.09
23:07:10|1512.09
23:07:12|1511.85
23:07:13|1511.85
23:07:14|1511.87
23:07:15|1511.87
23:07:16|1511.87
23:07:17|1510.35
23:07:18|1510.35
23:07:19|1510.35
23:07:20|1510.35
23:07:21|1510.35
23:07:22|1509.94
23:07:23|1509.94
23:07:24|1509.94
23:07:25|1509.94
23:07:26|1509.91
23:07:27|1509.91
23:07:28|1509.65
23:07:30|1509.63
23:07:31|1509.63
23:07:32|1509.63
23:07:33|1509.
23:07:34|1509.
23:07:35|1509.33
23:07:36|1509.33
23:07:36|1509.33
23:07:38|1509.09
23:07:39|1509.09
23:07:40|1507.02
23:07:41|1507.86
23:07:43|1506.34
23:07:44|1506.34
23:07:45|1506.96
23:07:46|1506.96
23:07:47|1506.96
23:07:48|1506.96
23:07:49|1506.96
23:07:50|1506.96
23:07:52|1506.22
23:07:52|1506.22
23:07:53|1506.22
23:07:54|1506.22
23:07:55|1507.04
23:07:56|1507.04
23:07:57|1506.92
23:07:58|1506.92
23:07:59|1506.92
23:08:00|1508.54
23:08:01|1508.54
23:08:02|1509.09
23:08:03|1509.09
23:08:04|1509.09
23:08:05|1509.09
23:08:06|1509.56
23:08:07|1509.53
23:08:08|1508.39
23:08:09|1508.39
23:08:10|1508.39
23:08:11|1508.39
23:08:12|1508.39
23:08:13|1508.39
23:08:14|1510.29
23:08:15|1511.14
23:08:16|1511.38
23:08:17|1512.53
23:08:18|1512.53
23:08:19|1512.53
23:08:20|1512.53
23:08:21|1512.53
23:08:23|1512.53
23:08:23|1510.61
23:08:25|1510.61
23:08:25|1510.61
23:08:27|1510.61
23:08:28|1510.61
23:08:29|1510.61
23:08:31|1511.31
23:08:31|1511.31
23:08:32|1512.27
23:08:34|1512.39
23:08:34|1512.5
23:08:35|1512.5
23:08:37|1513.64
23:08:38|1513.87
23:08:39|1514.23
23:08:41|1513.64
23:08:41|1513.19
23:08:42|1512.51
23:08:43|1512.51
23:08:44|1512.51
23:08:45|1512.51
23:08:46|1512.51
23:08:47|1512.51
23:08:48|1512.51
23:08:49|1512.9
23:08:50|1512.9
23:08:51|1512.9
23:08:52|1512.9
23:08:53|1514.77
23:08:55|1514.77
23:08:55|1515.78
23:08:57|1515.78
23:08:58|1516.01
23:08:59|1516.19
23:08:59|1513.89
23:09:01|1513.89
23:09:02|1513.89
23:09:04|1513.89
23:09:04|1514.37
23:09:05|1514.76
23:09:06|1514.76
23:09:07|1514.77
23:09:08|1515.41
23:09:09|1515.41
23:09:10|1515.41
23:09:11|1515.41
23:09:12|1515.41
23:09:13|1515.41
23:09:14|1515.41
23:09:15|1515.41
23:09:16|1515.41
23:09:17|1517.43
23:09:18|1518.52
23:09:19|1518.06
23:09:20|1516.02
23:09:21|1518.47
23:09:22|1518.47
23:09:23|1517.96
23:09:24|1517.96
23:09:25|1518.98
23:09:26|1519.17
23:09:27|1520.
23:09:28|1520.32
23:09:29|1521.39
23:09:30|1520.32
23:09:31|1520.
23:09:32|1519.56
23:09:33|1519.56
23:09:35|1519.56
23:09:35|1518.63
23:09:37|1521.
23:09:38|1522.
23:09:39|1523.16
23:09:40|1524.08
23:09:42|1521.65
23:09:42|1524.47
23:09:44|1523.96
23:09:45|1523.96
23:09:46|1523.8
23:09:47|1523.97
23:09:48|1524.78
23:09:49|1525.13
23:09:49|1524.34
23:09:51|1523.57
23:09:53|1525.14
23:09:54|1525.46
23:09:55|1526.21
23:09:55|1526.44
23:09:56|1526.95
23:09:58|1528.39
23:09:58|1525.96
23:10:00|1525.22
23:10:00|1523.82
23:10:02|1525.13
23:10:03|1523.81
23:10:04|1524.49
23:10:05|1525.15
23:10:06|1525.15
23:10:07|1525.15
23:10:08|1525.09
23:10:09|1524.44
23:10:10|1524.44
23:10:11|1523.12
23:10:12|1524.82
23:10:13|1524.82
23:10:14|1524.82
23:10:15|1524.82
23:10:16|1524.71
23:10:17|1524.71
23:10:18|1524.81
23:10:20|1524.89
23:10:20|1522.88
23:10:21|1522.36
23:10:22|1520.97
23:10:23|1520.97
23:10:24|1519.37
23:10:26|1519.37
23:10:27|1519.37
23:10:27|1520.61
23:10:29|1520.61
23:10:29|1521.69
23:10:30|1521.69
23:10:31|1522.61
23:10:32|1522.61
23:10:34|1522.61
23:10:34|1522.61
23:10:36|1522.46
23:10:36|1522.83
23:10:38|1522.83
23:10:39|1522.83
23:10:41|1522.83
23:10:42|1522.83
23:10:43|1522.83
23:10:44|1521.74
23:10:46|1521.69
23:10:47|1520.47
23:10:48|1519.99
23:10:50|1519.99
23:10:51|1519.99
23:10:51|1521.49
23:10:52|1521.49
23:10:54|1521.49
23:10:56|1521.49
23:10:56|1521.49
23:10:57|1521.79
23:10:58|1521.79
23:10:59|1521.79
23:11:01|1522.49
23:11:02|1522.61
23:11:03|1523.
23:11:04|1523.
23:11:04|1522.69
23:11:05|1522.69
23:11:07|1520.79
23:11:08|1520.
23:11:08|1520.
23:11:09|1521.26
23:11:11|1522.14
23:11:13|1520.91
23:11:13|1520.91
23:11:14|1520.75
23:11:15|1520.75
23:11:16|1521.15
23:11:17|1521.15
23:11:18|1521.15
23:11:19|1522.3
23:11:20|1522.67
23:11:21|1522.68
23:11:22|1522.68
23:11:24|1522.68
23:11:24|1523.57
23:11:25|1523.57
23:11:26|1523.57
23:11:27|1523.57
23:11:28|1523.57
23:11:29|1523.57
23:11:30|1521.46
23:11:31|1521.54
23:11:32|1523.69
23:11:33|1523.83
23:11:34|1523.79
23:11:35|1523.79
23:11:36|1523.79
23:11:38|1523.79
23:11:38|1523.47
23:11:40|1523.84
23:11:41|1524.
23:11:42|1524.05
23:11:43|1524.05
23:11:44|1524.05
23:11:46|1525.08
23:11:47|1525.94
23:11:47|1525.94
23:11:49|1526.96
23:11:49|1526.96
23:11:51|1528.03
23:11:52|1528.29
23:11:53|1528.29
23:11:54|1528.56
23:11:55|1528.43
23:11:55|1528.43
23:11:57|1528.43
23:11:58|1528.43
23:11:59|1528.43
23:12:00|1528.71
23:12:01|1528.46
23:12:02|1529.27
23:12:03|1529.27
23:12:04|1529.27
23:12:05|1529.27
23:12:06|1529.27
23:12:07|1528.73
23:12:08|1528.73
23:12:09|1528.62
23:12:10|1527.54
23:12:11|1525.15
23:12:12|1526.78
23:12:13|1526.78
23:12:14|1526.78
23:12:15|1526.78
23:12:16|1525.3
23:12:17|1525.3
23:12:18|1524.52
23:12:19|1524.52
23:12:20|1525.01
23:12:21|1525.01
23:12:22|1525.01
23:12:23|1525.19
23:12:24|1525.19
23:12:25|1525.39
23:12:26|1526.03
23:12:28|1526.81
23:12:28|1527.37
23:12:30|1528.36
23:12:30|1527.5
23:12:31|1527.92
23:12:32|1527.92
23:12:34|1527.37
23:12:34|1529.
23:12:36|1528.71
23:12:37|1528.91
23:12:38|1527.46
23:12:39|1527.68
23:12:40|1526.73
23:12:41|1526.73
23:12:42|1526.73
23:12:43|1526.73
23:12:45|1526.83
23:12:46|1526.83
23:12:47|1526.83
23:12:48|1526.83
23:12:48|1527.84
23:12:50|1527.84
23:12:51|1527.98
23:12:51|1527.98
23:12:52|1527.24
23:12:54|1528.02
23:12:54|1528.91
23:12:56|1529.45
23:12:57|1530.19
23:12:58|1529.61
23:12:59|1531.67
23:13:00|1532.31
23:13:02|1532.27
23:13:03|1530.4
23:13:03|1531.74
23:13:05|1532.28
23:13:05|1532.65
23:13:06|1533.98
23:13:07|1533.54
23:13:09|1538.65
23:13:09|1535.79
23:13:10|1534.81
23:13:11|1533.57
23:13:13|1532.53
23:13:13|1532.53
23:13:14|1535.71
23:13:16|1537.63
23:13:16|1537.63
23:13:18|1535.71
23:13:18|1536.12
23:13:19|1536.57
23:13:20|1536.38
23:13:21|1536.38
23:13:22|1538.49
23:13:24|1538.99
23:13:25|1537.27
23:13:26|1536.81
23:13:27|1536.81
23:13:28|1536.81
23:13:29|1536.81
23:13:30|1536.85
23:13:31|1536.81
23:13:32|1537.67
23:13:33|1536.79
23:13:34|1537.06
23:13:35|1537.06
23:13:36|1535.11
23:13:37|1535.11
23:13:38|1535.11
23:13:39|1535.11
23:13:40|1535.11
23:13:41|1534.77
23:13:42|1536.33
23:13:43|1536.33
23:13:45|1536.33
23:13:46|1534.81
23:13:47|1534.81
23:13:48|1534.05
23:13:49|1534.41
23:13:50|1535.01
23:13:51|1535.67
23:13:52|1535.67
23:13:53|1535.67
23:13:54|1535.67
23:13:55|1533.78
23:13:56|1533.78
23:13:57|1533.67
23:13:58|1534.78
23:13:59|1534.93
23:14:00|1534.94
23:14:01|1534.94
23:14:03|1534.94
23:14:04|1534.94
23:14:04|1534.94
23:14:05|1534.94
23:14:06|1534.94
23:14:07|1534.78
23:14:08|1534.78
23:14:09|1534.78
23:14:11|1534.78
23:14:12|1534.78
23:14:12|1534.78
23:14:14|1534.
23:14:15|1534.
23:14:16|1534.
23:14:17|1534.
23:14:18|1533.21
23:14:19|1530.98
23:14:20|1530.98
23:14:22|1529.59
23:14:22|1529.59
23:14:23|1529.38
23:14:24|1530.
23:14:25|1530.
23:14:26|1529.23
23:14:27|1529.23
23:14:28|1529.58
23:14:29|1528.4
23:14:30|1527.64
23:14:31|1526.91
23:14:32|1526.49
23:14:33|1527.13
23:14:34|1527.13
23:14:35|1527.13
23:14:36|1526.48
23:14:37|1527.13
23:14:38|1527.27
23:14:39|1526.75
23:14:41|1527.23
23:14:42|1527.23
23:14:43|1527.23
23:14:44|1526.45
23:14:44|1526.45
23:14:45|1526.45
23:14:47|1526.45
23:14:49|1526.64
23:14:49|1526.64
23:14:50|1526.21
23:14:51|1526.38
23:14:52|1526.38
23:14:53|1526.38
23:14:54|1526.36
23:14:55|1526.36
23:14:56|1525.52
23:14:57|1526.68
23:14:58|1526.68
23:14:59|1527.23
23:15:00|1527.67
23:15:02|1528.3
23:15:03|1528.3
23:15:04|1528.3
23:15:05|1530.05
23:15:05|1530.05
23:15:07|1530.05
23:15:07|1529.7
23:15:08|1530.43
23:15:09|1530.43
23:15:10|1530.58
23:15:12|1528.87
23:15:13|1528.87
23:15:14|1528.87
23:15:15|1527.63
23:15:16|1527.46
23:15:17|1527.46
23:15:18|1527.46
23:15:19|1527.46
23:15:20|1527.87
23:15:21|1527.76
23:15:22|1529.78
23:15:23|1530.84
23:15:24|1530.67
23:15:25|1529.68
23:15:26|1529.68
23:15:27|1529.68
23:15:28|1529.68
23:15:29|1529.68
23:15:30|1528.48
23:15:31|1528.48
23:15:32|1529.3
23:15:33|1528.54
23:15:34|1528.54
23:15:35|1528.54
23:15:36|1526.87
23:15:38|1526.49
23:15:39|1527.44
23:15:40|1527.85
23:15:41|1528.27
23:15:42|1528.87
23:15:43|1528.45
23:15:43|1528.45
23:15:45|1528.45
23:15:46|1527.82
23:15:47|1527.82
23:15:48|1527.82
23:15:49|1527.82
23:15:50|1527.82
23:15:51|1527.82
23:15:51|1527.82
23:15:52|1527.82
23:15:53|1527.82
23:15:55|1527.77
23:15:55|1529.27
23:15:57|1528.97
23:15:57|1528.97
23:15:59|1528.97
23:15:59|1528.95
23:16:02|1528.25
23:16:03|1528.25
23:16:05|1529.9
23:16:05|1529.9
23:16:06|1529.9
23:16:07|1529.9
23:16:08|1531.35
23:16:09|1531.35
23:16:11|1531.35
23:16:12|1532.
23:16:13|1532.
23:16:14|1532.
23:16:15|1532.
23:16:16|1532.
23:16:16|1532.48
23:16:18|1532.48
23:16:19|1533.27
23:16:21|1533.27
23:16:21|1533.27
23:16:22|1533.27
23:16:24|1532.93
23:16:25|1532.93
23:16:26|1532.23
23:16:27|1532.67
23:16:27|1532.82
23:16:28|1533.52
23:16:29|1533.66
23:16:31|1533.66
23:16:32|1532.24
23:16:33|1532.24
23:16:34|1532.02
23:16:35|1532.02
23:16:36|1532.91
23:16:36|1532.9
23:16:37|1532.93
23:16:38|1532.93
23:16:40|1532.93
23:16:41|1532.93
23:16:42|1532.93
23:16:43|1532.93
23:16:44|1532.93
23:16:44|1532.93
23:16:46|1532.93
23:16:46|1532.93
23:16:48|1532.93
23:16:48|1532.93
23:16:50|1532.16
23:16:51|1532.03
23:16:52|1532.03
23:16:52|1531.27
23:16:53|1531.27
23:16:55|1532.44
23:16:56|1532.44
23:16:57|1532.44
23:16:58|1532.44
23:16:59|1532.44
23:17:00|1532.44
23:17:01|1532.44
23:17:02|1532.37
23:17:03|1532.37
23:17:05|1532.37
23:17:05|1530.19
23:17:06|1529.9
23:17:08|1529.9
23:17:09|1529.9
23:17:09|1529.14
23:17:10|1528.66
23:17:12|1529.01
23:17:13|1529.98
23:17:14|1529.15
23:17:15|1529.15
23:17:16|1529.15
23:17:16|1529.15
23:17:18|1530.37
23:17:18|1530.37
23:17:19|1531.78
23:17:20|1530.37
23:17:22|1530.37
23:17:23|1531.05
23:17:23|1531.05
23:17:24|1532.36
23:17:25|1532.36
23:17:26|1532.36
23:17:27|1532.36
23:17:28|1532.36
23:17:30|1532.36
23:17:31|1533.
23:17:32|1533.
23:17:33|1533.7
23:17:35|1534.93
23:17:35|1534.61
23:17:37|1535.16
23:17:38|1536.29
23:17:39|1534.88
23:17:40|1534.88
23:17:41|1534.88
23:17:42|1534.88
23:17:43|1534.88
23:17:44|1535.55
23:17:45|1535.55
23:17:46|1536.21
23:17:47|1535.41
23:17:48|1535.
23:17:49|1535.33
23:17:50|1535.33
23:17:51|1535.34
23:17:52|1534.63
23:17:54|1534.63
23:17:55|1534.63
23:17:56|1534.63
23:17:58|1536.03
23:17:59|1536.03
23:18:00|1536.94
23:18:01|1537.07
23:18:02|1536.97
23:18:02|1537.11
23:18:03|1537.37
23:18:05|1536.94
23:18:07|1535.87
23:18:07|1536.46
23:18:09|1536.09
23:18:10|1536.09
23:18:11|1536.09
23:18:12|1536.09
23:18:13|1536.09
23:18:14|1536.09
23:18:15|1534.79
23:18:17|1534.64
23:18:17|1533.74
23:18:18|1533.74
23:18:19|1534.12
23:18:20|1534.12
23:18:21|1534.12
23:18:22|1534.12
23:18:23|1534.12
23:18:24|1534.12
23:18:25|1534.12
23:18:26|1534.12
23:18:27|1534.12
23:18:28|1534.12
23:18:29|1533.49
23:18:30|1532.88
23:18:31|1531.39
23:18:32|1531.39
23:18:33|1531.09
23:18:34|1530.03
23:18:35|1530.03
23:18:36|1530.03
23:18:37|1531.15
23:18:39|1531.15
23:18:39|1531.08
23:18:40|1531.08
23:18:41|1530.82
23:18:42|1530.35
23:18:43|1530.35
23:18:44|1530.35
23:18:45|1531.58
23:18:46|1531.58
23:18:47|1532.31
23:18:48|1532.31
23:18:50|1532.65
23:18:52|1531.89
23:18:52|1532.87
23:18:53|1532.87
23:18:54|1532.87
23:18:55|1532.87
23:18:56|1531.17
23:18:57|1531.17
23:18:58|1532.68
23:18:59|1532.68
23:19:01|1532.76
23:19:02|1532.76
23:19:02|1532.76
23:19:03|1533.2
23:19:05|1533.2
23:19:07|1532.2
23:19:07|1532.2
23:19:08|1532.2
23:19:09|1532.2
23:19:10|1532.2
23:19:11|1532.04
23:19:12|1532.04
23:19:13|1531.09
23:19:14|1531.29
23:19:15|1531.29
23:19:16|1531.92
23:19:17|1531.35
23:19:18|1531.35
23:19:20|1532.19
23:19:21|1532.19
23:19:22|1530.72
23:19:23|1530.72
23:19:24|1530.72
23:19:25|1530.72
23:19:26|1530.72
23:19:26|1530.72
23:19:28|1530.72
23:19:29|1530.21
23:19:29|1530.21
23:19:30|1530.21
23:19:33|1530.21
23:19:33|1530.34
23:19:34|1531.3
23:19:35|1531.99
23:19:36|1531.99
23:19:37|1531.08
23:19:38|1531.08
23:19:39|1531.08
23:19:41|1531.08
23:19:41|1531.88
23:19:42|1530.67
23:19:43|1530.67
23:19:44|1531.97
23:19:45|1531.97
23:19:46|1531.97
23:19:47|1531.97
23:19:48|1532.23
23:19:49|1533.24
23:19:50|1533.24
23:19:51|1533.24
23:19:53|1532.9
23:19:54|1532.9
23:19:55|1532.93
23:19:56|1532.93
23:19:56|1532.93
23:19:57|1532.93
23:19:59|1532.78
23:20:00|1532.78
23:20:01|1532.78
23:20:02|1532.78
23:20:03|1532.78
23:20:03|1532.78
23:20:05|1532.78
23:20:06|1532.78
23:20:08|1532.78
23:20:08|1532.78
23:20:09|1532.78
23:20:10|1532.78
23:20:11|1533.9
23:20:12|1533.9
23:20:13|1533.9
23:20:14|1533.9
23:20:15|1534.11
23:20:17|1533.96
23:20:18|1533.96
23:20:19|1533.96
23:20:20|1533.96
23:20:20|1533.96
23:20:23|1533.96
23:20:23|1535.09
23:20:24|1535.09
23:20:25|1535.95
23:20:26|1535.95
23:20:27|1535.95
23:20:28|1535.95
23:20:29|1534.77
23:20:30|1536.68
23:20:31|1536.68
23:20:32|1536.68
23:20:33|1536.68
23:20:34|1535.95
23:20:35|1536.87
23:20:36|1536.87
23:20:37|1536.87
23:20:38|1536.87
23:20:39|1536.87
23:20:40|1535.67
23:20:41|1535.67
23:20:42|1538.12
23:20:43|1538.12
23:20:44|1538.12
23:20:45|1538.35
23:20:46|1538.04
23:20:47|1538.04
23:20:48|1537.32
23:20:49|1537.32
23:20:51|1537.54
23:20:53|1537.54
23:20:53|1537.54
23:20:54|1537.54
23:20:55|1537.54
23:20:56|1537.54
23:20:57|1535.67
23:20:58|1535.67
23:21:00|1535.47
23:21:00|1535.63
23:21:02|1535.63
23:21:03|1535.63
23:21:04|1535.63
23:21:05|1535.63
23:21:06|1535.63
23:21:07|1535.63
23:21:08|1535.63
23:21:09|1538.2
23:21:11|1539.83
23:21:11|1540.
23:21:13|1539.46
23:21:14|1539.6
23:21:14|1539.6
23:21:15|1539.6
23:21:16|1539.49
23:21:18|1539.49
23:21:18|1539.49
23:21:20|1539.83
23:21:21|1539.6
23:21:21|1539.6
23:21:22|1539.9
23:21:24|1539.27
23:21:25|1539.27
23:21:26|1539.27
23:21:27|1539.27
23:21:28|1539.27
23:21:29|1539.27
23:21:30|1542.3
23:21:31|1541.05
23:21:32|1541.05
23:21:33|1541.05
23:21:34|1541.87
23:21:35|1542.29
23:21:36|1543.55
23:21:37|1543.96
23:21:38|1543.96
23:21:40|1541.85
23:21:40|1542.87
23:21:41|1543.23
23:21:42|1542.41
23:21:44|1542.41
23:21:45|1542.35
23:21:45|1543.03
23:21:47|1543.67
23:21:48|1544.1
23:21:49|1544.1
23:21:50|1544.06
23:21:51|1544.05
23:21:52|1542.51
23:21:52|1544.21
23:21:54|1544.28
23:21:55|1544.22
23:21:56|1543.7
23:21:56|1543.7
23:21:58|1543.7
23:21:59|1544.11
23:22:00|1544.11
23:22:02|1545.69
23:22:02|1546.81
23:22:03|1546.81
23:22:04|1544.6
23:22:05|1544.6
23:22:06|1543.12
23:22:07|1541.69
23:22:09|1541.69
23:22:10|1543.55
23:22:11|1543.55
23:22:11|1543.53
23:22:13|1543.53
23:22:14|1543.73
23:22:14|1544.72
23:22:16|1544.34
23:22:16|1544.34
23:22:18|1545.31
23:22:19|1545.72
23:22:20|1545.72
23:22:20|1543.94
23:22:22|1545.03
23:22:23|1545.01
23:22:24|1545.03
23:22:25|1545.03
23:22:26|1546.38
23:22:27|1545.63
23:22:27|1546.81
23:22:29|1546.32
23:22:30|1545.78
23:22:30|1545.78
23:22:31|1545.83
23:22:32|1546.22
23:22:34|1546.22
23:22:35|1546.83
23:22:36|1546.83
23:22:36|1546.83
23:22:37|1547.57
23:22:38|1547.14
23:22:40|1547.13
23:22:40|1548.12
23:22:41|1547.14
23:22:42|1547.13
23:22:43|1546.55
23:22:45|1545.98
23:22:46|1545.98
23:22:47|1547.1
23:22:47|1547.1
23:22:49|1547.1
23:22:49|1547.1
23:22:51|1547.1
23:22:52|1547.1
23:22:53|1547.1
23:22:54|1547.1
23:22:56|1544.47
23:22:56|1544.47
23:22:57|1544.47
23:22:59|1544.47
23:23:00|1544.47
23:23:00|1544.47
23:23:01|1544.47
23:23:02|1544.47
23:23:03|1544.47
23:23:04|1544.47
23:23:05|1543.55
23:23:06|1543.55
23:23:08|1543.55
23:23:08|1542.4
23:23:09|1541.93
23:23:10|1541.33
23:23:11|1541.33
23:23:12|1540.62
23:23:13|1541.01
23:23:14|1541.01
23:23:16|1540.06
23:23:17|1540.
23:23:18|1540.
23:23:19|1539.56
23:23:20|1539.56
23:23:21|1540.
23:23:22|1539.89
23:23:23|1539.89
23:23:24|1539.89
23:23:25|1539.89
23:23:26|1539.89
23:23:28|1539.41
23:23:29|1539.41
23:23:29|1540.07
23:23:30|1541.37
23:23:31|1541.37
23:23:33|1541.37
23:23:34|1541.37
23:23:36|1541.37
23:23:37|1541.53
23:23:38|1541.53
23:23:39|1541.53
23:23:40|1541.53
23:23:41|1541.53
23:23:42|1541.53
23:23:43|1541.53
23:23:44|1541.53
23:23:45|1539.75
23:23:46|1539.75
23:23:47|1540.7
23:23:48|1540.7
23:23:49|1540.7
23:23:50|1541.17
23:23:51|1542.81
23:23:52|1543.18
23:23:53|1544.63
23:23:54|1544.63
23:23:55|1544.63
23:23:56|1544.63
23:23:57|1544.76
23:23:58|1544.76
23:23:59|1544.76
23:24:00|1545.2
23:24:01|1544.21
23:24:02|1544.21
23:24:03|1544.21
23:24:05|1543.59
23:24:06|1543.59
23:24:06|1543.59
23:24:08|1543.59
23:24:08|1542.59
23:24:09|1542.59
23:24:10|1542.59
23:24:11|1542.59
23:24:12|1541.83
23:24:13|1541.71
23:24:14|1543.63
23:24:15|1543.82
23:24:16|1543.82
23:24:17|1543.82
23:24:19|1543.82
23:24:19|1543.82
23:24:20|1545.8
23:24:21|1545.39
23:24:22|1545.39
23:24:24|1545.39
23:24:25|1546.68
23:24:26|1546.79
23:24:27|1547.15
23:24:28|1547.15
23:24:30|1545.41
23:24:31|1546.83
23:24:31|1546.83
23:24:32|1546.83
23:24:33|1546.83
23:24:34|1546.83
23:24:36|1548.3
23:24:36|1548.49
23:24:38|1548.49
23:24:38|1549.03
23:24:40|1549.28
23:24:40|1549.28
23:24:42|1549.02
23:24:42|1548.9
23:24:44|1548.95
23:24:45|1548.95
23:24:46|1549.99
23:24:46|1550.
23:24:47|1550.4
23:24:49|1550.4
23:24:50|1551.08
23:24:50|1549.91
23:24:52|1551.82
23:24:53|1553.44
23:24:54|1553.44
23:24:55|1550.66
23:24:57|1549.57
23:24:58|1549.57
23:24:58|1549.57
23:25:00|1548.14
23:25:00|1548.14
23:25:01|1548.14
23:25:02|1548.75
23:25:04|1548.75
23:25:04|1548.63
23:25:05|1548.63
23:25:07|1548.63
23:25:07|1548.63
23:25:09|1548.77
23:25:09|1550.31
23:25:10|1550.31
23:25:12|1550.31
23:25:13|1550.27
23:25:14|1550.91
23:25:15|1551.6
23:25:16|1551.6
23:25:17|1550.66
23:25:18|1550.66
23:25:19|1550.66
23:25:20|1550.66
23:25:21|1552.98
23:25:22|1552.98
23:25:23|1553.67
23:25:24|1553.59
23:25:25|1553.59
23:25:26|1553.59
23:25:27|1553.59
23:25:29|1553.59
23:25:30|1553.59
23:25:30|1552.22
23:25:32|1552.22
23:25:32|1553.2
23:25:34|1553.2
23:25:34|1552.76
23:25:35|1552.07
23:25:36|1552.07
23:25:38|1552.07
23:25:38|1552.07
23:25:40|1552.89
23:25:41|1552.89
23:25:43|1552.69
23:25:43|1552.69
23:25:44|1552.66
23:25:45|1551.72
23:25:47|1551.72
23:25:47|1551.42
23:25:48|1551.43
23:25:50|1551.43
23:25:50|1551.43
23:25:51|1551.82
23:25:53|1551.82
23:25:53|1551.72
23:25:54|1551.64
23:25:56|1552.24
23:25:57|1552.24
23:25:58|1553.51
23:26:00|1553.51
23:26:01|1551.82
23:26:02|1551.82
23:26:03|1553.88
23:26:04|1553.59
23:26:04|1554.97
23:26:07|1554.95
23:26:07|1554.95
23:26:08|1554.95
23:26:09|1553.51
23:26:10|1553.51
23:26:11|1553.51
23:26:12|1553.51
23:26:13|1553.51
23:26:14|1554.78
23:26:15|1554.78
23:26:16|1554.78
23:26:17|1554.78
23:26:18|1553.53
23:26:19|1552.9
23:26:20|1552.9
23:26:21|1552.68
23:26:22|1552.68
23:26:23|1548.81
23:26:24|1548.81
23:26:25|1548.81
23:26:26|1548.81
23:26:27|1548.81
23:26:28|1548.81
23:26:29|1550.29
23:26:30|1550.29
23:26:31|1550.29
23:26:32|1550.29
23:26:33|1550.12
23:26:34|1549.4
23:26:35|1549.4
23:26:36|1549.11
23:26:37|1549.11
23:26:38|1549.11
23:26:39|1549.94
23:26:40|1549.38
23:26:41|1549.38
23:26:42|1549.38
23:26:43|1549.38
23:26:44|1549.38
23:26:45|1550.57
23:26:46|1550.57
23:26:47|1550.57
23:26:48|1551.29
23:26:49|1551.29
23:26:50|1551.29
23:26:51|1551.29
23:26:52|1551.68
23:26:53|1551.68
23:26:54|1551.28
23:26:55|1551.28
23:26:57|1551.28
23:26:58|1551.44
23:26:59|1551.44
23:27:00|1551.44
23:27:01|1551.44
23:27:02|1551.44
23:27:04|1552.16
23:27:05|1550.92
23:27:05|1549.4
23:27:06|1550.32
23:27:07|1550.32
23:27:08|1547.85
23:27:10|1547.85
23:27:11|1547.85
23:27:12|1547.85
23:27:13|1548.34
23:27:14|1548.34
23:27:16|1547.16
23:27:17|1546.26
23:27:18|1546.26
23:27:19|1547.46
23:27:20|1547.46
23:27:21|1547.46
23:27:22|1547.46
23:27:23|1547.76
23:27:24|1546.56
23:27:26|1546.56
23:27:26|1546.56
23:27:27|1545.71
23:27:29|1545.
23:27:29|1544.45
23:27:30|1543.94
23:27:31|1544.41
23:27:32|1544.7
23:27:33|1544.7
23:27:34|1544.7
23:27:35|1544.7
23:27:37|1544.7
23:27:37|1544.53
23:27:38|1544.85
23:27:39|1542.92
23:27:40|1542.92
23:27:41|1542.92
23:27:42|1540.92
23:27:43|1538.5
23:27:44|1542.16
23:27:45|1542.16
23:27:46|1542.16
23:27:48|1542.16
23:27:48|1542.16
23:27:49|1540.98
23:27:50|1540.98
23:27:51|1541.4
23:27:52|1541.39
23:27:53|1541.39
23:27:54|1539.16
23:27:55|1539.16
23:27:56|1541.59
23:27:57|1540.
23:27:59|1540.77
23:27:59|1540.93
23:28:00|1541.66
23:28:01|1542.32
23:28:03|1542.77
23:28:05|1545.71
23:28:05|1543.51
23:28:07|1545.82
23:28:08|1543.77
23:28:09|1543.77
23:28:10|1543.77
23:28:10|1543.77
23:28:12|1543.77
23:28:12|1543.77
23:28:14|1543.93
23:28:15|1543.93
23:28:16|1543.51
23:28:16|1543.66
23:28:17|1543.66
23:28:19|1543.38
23:28:19|1542.25
23:28:20|1542.25
23:28:22|1542.25
23:28:23|1542.25
23:28:23|1542.25
23:28:24|1541.02
23:28:26|1541.02
23:28:27|1540.79
23:28:28|1539.97
23:28:28|1539.97
23:28:30|1539.48
23:28:31|1539.48
23:28:32|1539.63
23:28:33|1539.63
23:28:33|1540.14
23:28:35|1540.
23:28:36|1540.
23:28:37|1539.48
23:28:38|1538.43
23:28:39|1538.43
23:28:39|1539.45
23:28:41|1538.88
23:28:42|1537.68
23:28:43|1537.65
23:28:44|1535.56
23:28:44|1536.47
23:28:47|1537.16
23:28:47|1536.66
23:28:48|1536.66
23:28:49|1536.66
23:28:50|1536.5
23:28:51|1536.5
23:28:52|1536.5
23:28:53|1537.09
23:28:54|1537.82
23:28:55|1538.56
23:28:56|1535.64
23:28:57|1535.64
23:28:59|1535.9
23:28:59|1535.9
23:29:02|1536.9
23:29:02|1536.9
23:29:03|1536.9
23:29:04|1536.9
23:29:05|1536.9
23:29:06|1536.9
23:29:07|1536.9
23:29:08|1537.4
23:29:09|1537.35
23:29:10|1537.35
23:29:11|1537.35
23:29:12|1537.35
23:29:14|1538.46
23:29:15|1539.14
23:29:16|1539.14
23:29:17|1539.14
23:29:18|1538.62
23:29:19|1538.62
23:29:20|1538.37
23:29:21|1538.37
23:29:22|1538.37
23:29:23|1538.37
23:29:24|1537.07
23:29:25|1537.07
23:29:26|1538.07
23:29:27|1536.9
23:29:28|1536.9
23:29:29|1536.9
23:29:30|1536.9
23:29:31|1536.56
23:29:32|1537.88
23:29:33|1537.88
23:29:34|1538.57
23:29:35|1538.57
23:29:36|1538.57
23:29:37|1538.57
23:29:38|1539.11
23:29:39|1539.11
23:29:40|1539.11
23:29:42|1539.11
23:29:42|1537.93
23:29:43|1537.93
23:29:44|1537.88
23:29:45|1537.88
23:29:46|1537.88
23:29:47|1537.88
23:29:48|1537.88
23:29:49|1537.88
23:29:51|1537.96
23:29:52|1537.96
23:29:53|1537.96
23:29:54|1537.96
23:29:55|1537.96
23:29:56|1537.96
23:29:57|1538.8
23:29:58|1538.8
23:30:00|1538.81
23:30:00|1538.81
23:30:02|1538.81
23:30:04|1538.8
23:30:04|1538.25
23:30:06|1537.88
23:30:08|1538.33
23:30:08|1538.33
23:30:09|1537.18
23:30:10|1537.18
23:30:11|1537.18
23:30:12|1536.9
23:30:13|1536.9
23:30:14|1536.9
23:30:15|1536.9
23:30:16|1536.9
23:30:18|1535.68
23:30:19|1536.9
23:30:20|1536.9
23:30:21|1536.9
23:30:22|1536.9
23:30:23|1536.9
23:30:24|1535.81
23:30:26|1535.81
23:30:26|1535.81
23:30:27|1535.81
23:30:28|1535.81
23:30:29|1535.81
23:30:30|1537.39
23:30:31|1537.39
23:30:32|1537.39
23:30:33|1537.39
23:30:34|1537.39
23:30:35|1537.39
23:30:36|1537.39
23:30:37|1537.39
23:30:39|1534.13
23:30:40|1534.13
23:30:41|1533.31
23:30:42|1533.31
23:30:43|1535.02
23:30:44|1534.57
23:30:44|1534.4
23:30:46|1534.78
23:30:47|1534.78
23:30:48|1534.78
23:30:49|1534.78
23:30:50|1534.78
23:30:51|1534.78
23:30:52|1534.78
23:30:52|1536.71
23:30:54|1538.15
23:30:55|1538.15
23:30:56|1538.15
23:30:57|1538.15
23:30:57|1539.59
23:30:58|1539.59
23:31:01|1539.59
23:31:01|1539.59
23:31:02|1539.59
23:31:03|1539.59
23:31:04|1539.59
23:31:05|1539.59
23:31:07|1540.77
23:31:08|1540.46
23:31:09|1539.79
23:31:09|1539.79
23:31:11|1539.79
23:31:12|1539.79
23:31:13|1539.79
23:31:14|1541.52
23:31:14|1542.22
23:31:16|1542.22
23:31:17|1542.22
23:31:18|1541.21
23:31:19|1541.21
23:31:20|1541.22
23:31:21|1541.22
23:31:22|1540.16
23:31:23|1541.35
23:31:24|1541.89
23:31:24|1541.37
23:31:25|1541.37
23:31:27|1542.24
23:31:28|1542.24
23:31:28|1542.24
23:31:30|1542.24
23:31:31|1541.23
23:31:32|1541.23
23:31:33|1541.23
23:31:34|1542.78
23:31:35|1542.78
23:31:36|1543.67
23:31:37|1542.92
23:31:38|1542.92
23:31:39|1542.92
23:31:40|1544.58
23:31:41|1544.58
23:31:42|1544.58
23:31:43|1544.58
23:31:44|1544.58
23:31:44|1544.58
23:31:46|1544.58
23:31:47|1543.89
23:31:47|1543.89
23:31:49|1543.89
23:31:49|1543.89
23:31:52|1545.
23:31:52|1544.97
23:31:53|1544.97
23:31:54|1544.22
23:31:55|1543.74
23:31:56|1543.74
23:31:57|1543.74
23:31:58|1543.74
23:31:59|1544.25
23:32:00|1545.2
23:32:01|1545.2
23:32:03|1545.2
23:32:05|1546.56
23:32:05|1546.56
23:32:06|1546.4
23:32:07|1546.21
23:32:08|1546.36
23:32:09|1546.36
23:32:10|1547.
23:32:11|1548.12
23:32:13|1547.6
23:32:13|1547.6
23:32:15|1547.74
23:32:17|1548.44
23:32:17|1547.22
23:32:18|1548.44
23:32:19|1548.79
23:32:21|1547.28
23:32:22|1547.28
23:32:23|1547.28
23:32:24|1547.28
23:32:25|1547.28
23:32:26|1547.28
23:32:27|1547.28
23:32:28|1545.63
23:32:29|1545.63
23:32:30|1545.63
23:32:30|1545.63
23:32:32|1545.63
23:32:33|1546.43
23:32:34|1546.43
23:32:35|1545.64
23:32:36|1545.44
23:32:36|1545.44
23:32:37|1545.44
23:32:39|1544.68
23:32:40|1543.92
23:32:41|1543.74
23:32:42|1543.74
23:32:42|1543.74
23:32:44|1543.74
23:32:44|1543.74
23:32:47|1543.74
23:32:47|1545.12
23:32:48|1544.28
23:32:49|1544.28
23:32:50|1544.28
23:32:52|1545.06
23:32:53|1545.06
23:32:54|1545.06
23:32:55|1545.06
23:32:56|1545.06
23:32:57|1545.31
23:32:58|1545.31
23:32:59|1545.31
23:33:00|1545.31
23:33:01|1545.31
23:33:02|1545.31
23:33:04|1545.31
23:33:04|1546.28
23:33:05|1546.28
23:33:06|1546.28
23:33:08|1546.28
23:33:10|1546.77
23:33:10|1546.77
23:33:11|1544.95
23:33:12|1544.95
23:33:14|1544.95
23:33:15|1544.65
23:33:16|1544.65
23:33:17|1545.9
23:33:18|1545.9
23:33:19|1545.9
23:33:20|1545.9
23:33:21|1545.9
23:33:22|1545.9
23:33:23|1545.9
23:33:25|1545.9
23:33:25|1544.4
23:33:26|1544.4
23:33:27|1544.4
23:33:28|1544.4
23:33:29|1544.4
23:33:30|1544.4
23:33:32|1543.04
23:33:32|1543.04
23:33:33|1543.04
23:33:34|1542.01
23:33:35|1542.61
23:33:36|1542.6
23:33:38|1541.81
23:33:39|1541.81
23:33:40|1541.81
23:33:41|1541.81
23:33:42|1541.81
23:33:43|1541.81
23:33:44|1541.81
23:33:45|1543.36
23:33:46|1543.36
23:33:47|1543.38
23:33:48|1543.38
23:33:49|1543.92
23:33:50|1543.92
23:33:51|1543.92
23:33:52|1543.92
23:33:53|1543.92
23:33:54|1543.75
23:33:55|1543.75
23:33:56|1543.09
23:33:57|1543.09
23:33:58|1541.66
23:33:59|1541.23
23:34:00|1541.23
23:34:01|1541.07
23:34:02|1541.07
23:34:03|1541.07
23:34:04|1541.07
23:34:05|1540.49
23:34:06|1540.49
23:34:07|1540.49
23:34:08|1540.49
23:34:09|1540.49
23:34:10|1540.14
23:34:11|1540.75
23:34:12|1541.4
23:34:13|1541.4
23:34:14|1541.4
23:34:15|1541.4
23:34:16|1541.4
23:34:17|1541.4
23:34:19|1541.4
23:34:20|1541.4
23:34:21|1541.4
23:34:22|1541.4
23:34:23|1541.4
23:34:24|1545.38
23:34:25|1545.38
23:34:26|1545.38
23:34:27|1542.91
23:34:28|1542.91
23:34:29|1542.91
23:34:30|1544.41
23:34:31|1544.25
23:34:32|1544.25
23:34:33|1543.48
23:34:34|1541.11
23:34:35|1541.11
23:34:36|1541.11
23:34:37|1540.75
23:34:38|1540.75
23:34:39|1540.75
23:34:40|1541.54
23:34:41|1541.08
23:34:42|1541.08
23:34:43|1541.08
23:34:44|1541.08
23:34:45|1541.08
23:34:46|1541.08
23:34:47|1540.79
23:34:48|1540.79
23:34:50|1540.79
23:34:50|1540.79
23:34:51|1540.94
23:34:52|1540.94
23:34:53|1540.94
23:34:54|1540.94
23:34:56|1540.94
23:34:56|1540.94
23:34:58|1540.94
23:34:59|1540.94
23:34:59|1541.74
23:35:00|1541.74
23:35:01|1541.74
23:35:02|1541.74
23:35:04|1541.74
23:35:04|1541.74
23:35:06|1541.74
23:35:07|1541.74
23:35:07|1541.74
23:35:09|1541.74
23:35:10|1543.65
23:35:11|1543.65
23:35:12|1543.65
23:35:13|1543.65
23:35:14|1543.65
23:35:15|1543.65
23:35:17|1543.65
23:35:18|1543.68
23:35:20|1543.68
23:35:20|1543.68
23:35:21|1543.68
23:35:22|1543.68
23:35:23|1543.75
23:35:24|1543.75
23:35:25|1544.61
23:35:26|1544.61
23:35:27|1544.61
23:35:28|1545.25
23:35:29|1545.25
23:35:30|1545.25
23:35:31|1545.25
23:35:32|1545.25
23:35:33|1545.25
23:35:34|1545.25
23:35:35|1545.25
23:35:36|1545.25
23:35:37|1545.25
23:35:38|1545.25
23:35:39|1543.
23:35:40|1543.
23:35:41|1543.
23:35:42|1543.
23:35:43|1543.07
23:35:45|1543.07
23:35:46|1544.33
23:35:47|1543.04
23:35:47|1543.04
23:35:49|1543.04
23:35:49|1543.04
23:35:50|1543.04
23:35:53|1543.04
23:35:53|1543.04
23:35:54|1543.04
23:35:55|1542.51
23:35:56|1542.51
23:35:57|1543.3
23:35:58|1542.92
23:35:59|1542.92
23:36:00|1543.41
23:36:01|1543.41
23:36:02|1543.41
23:36:03|1543.41
23:36:04|1543.41
23:36:06|1543.41
23:36:06|1543.41
23:36:08|1543.41
23:36:09|1543.41
23:36:11|1543.41
23:36:11|1543.41
23:36:12|1543.41
23:36:13|1543.41
23:36:14|1543.41
23:36:15|1543.41
23:36:16|1543.41
23:36:17|1543.41
23:36:18|1543.41
23:36:19|1545.21
23:36:20|1544.05
23:36:21|1544.05
23:36:22|1544.05
23:36:24|1542.
23:36:25|1542.11
23:36:26|1542.11
23:36:28|1542.11
23:36:28|1542.11
23:36:29|1542.11
23:36:31|1543.25
23:36:33|1542.21
23:36:33|1542.21
23:36:34|1542.21
23:36:35|1541.28
23:36:36|1541.28
23:36:37|1541.28
23:36:38|1541.28
23:36:39|1541.28
23:36:40|1541.28
23:36:41|1542.66
23:36:42|1542.66
23:36:43|1542.61
23:36:44|1542.66
23:36:45|1542.66
23:36:47|1542.09
23:36:48|1542.09
23:36:49|1542.09
23:36:49|1542.09
23:36:51|1543.38
23:36:52|1543.38
23:36:53|1543.38
23:36:53|1543.38
23:36:55|1543.38
23:36:56|1543.38
23:36:57|1542.08
23:36:58|1542.08
23:36:59|1542.08
23:37:00|1544.55
23:37:01|1544.55
23:37:02|1542.29
23:37:03|1542.69
23:37:04|1542.69
23:37:05|1542.69
23:37:06|1542.69
23:37:07|1542.69
23:37:07|1542.69
23:37:09|1542.69
23:37:11|1542.69
23:37:11|1542.69
23:37:12|1542.69
23:37:13|1544.78
23:37:14|1544.
23:37:16|1544.
23:37:17|1544.
23:37:17|1544.
23:37:18|1544.
23:37:20|1544.69
23:37:21|1544.69
23:37:21|1546.
23:37:23|1546.
23:37:24|1546.
23:37:25|1546.
23:37:26|1546.77
23:37:26|1546.52
23:37:27|1546.52
23:37:28|1546.83
23:37:31|1546.83
23:37:31|1546.83
23:37:32|1546.83
23:37:33|1548.28
23:37:34|1548.28
23:37:35|1547.09
23:37:36|1546.67
23:37:37|1546.52
23:37:38|1546.38
23:37:39|1546.38
23:37:40|1546.38
23:37:41|1546.38
23:37:42|1546.38
23:37:43|1546.38
23:37:44|1546.38
23:37:45|1546.38
23:37:46|1548.39
23:37:47|1547.55
23:37:48|1547.7
23:37:49|1547.7
23:37:50|1547.7
23:37:51|1547.7
23:37:52|1546.87
23:37:53|1546.87
23:37:55|1547.41
23:37:56|1547.41
23:37:57|1547.41
23:37:58|1547.41
23:37:58|1547.31
23:37:59|1547.21
23:38:02|1546.53
23:38:02|1546.53
23:38:03|1547.71
23:38:04|1547.71
23:38:05|1547.71
23:38:06|1547.71
23:38:08|1546.66
23:38:09|1546.66
23:38:11|1547.04
23:38:12|1547.04
23:38:13|1547.04
23:38:14|1547.04
23:38:15|1547.04
23:38:16|1547.04
23:38:18|1547.04
23:38:19|1545.54
23:38:19|1545.37
23:38:20|1544.83
23:38:22|1544.9
23:38:23|1544.9
23:38:24|1544.9
23:38:24|1544.9
23:38:27|1544.9
23:38:27|1544.9
23:38:28|1544.98
23:38:29|1545.5
23:38:30|1544.86
23:38:31|1544.86
23:38:32|1544.86
23:38:33|1544.86
23:38:34|1544.86
23:38:35|1544.86
23:38:36|1544.86
23:38:37|1544.86
23:38:38|1544.86
23:38:39|1544.86
23:38:40|1544.86
23:38:42|1544.86
23:38:42|1544.88
23:38:43|1544.84
23:38:44|1544.84
23:38:45|1544.84
23:38:48|1544.84
23:38:48|1544.84
23:38:49|1544.84
23:38:50|1545.32
23:38:52|1545.32
23:38:52|1545.86
23:38:53|1545.87
23:38:54|1545.87
23:38:56|1545.87
23:38:57|1545.87
23:38:58|1545.87
23:38:58|1545.87
23:38:59|1545.87
23:39:00|1545.87
23:39:02|1545.87
23:39:03|1545.87
23:39:04|1545.87
23:39:05|1545.87
23:39:06|1545.09
23:39:07|1545.95
23:39:08|1545.95
23:39:10|1545.95
23:39:11|1545.95
23:39:13|1545.83
23:39:13|1545.83
23:39:14|1545.64
23:39:16|1545.64
23:39:17|1545.64
23:39:18|1545.64
23:39:20|1545.64
23:39:20|1545.64
23:39:22|1545.64
23:39:23|1545.64
23:39:24|1545.64
23:39:25|1545.64
23:39:26|1545.64
23:39:27|1545.64
23:39:28|1546.82
23:39:29|1546.82
23:39:31|1547.78
23:39:31|1547.78
23:39:33|1547.78
23:39:34|1547.78
23:39:34|1547.78
23:39:35|1547.78
23:39:36|1547.59
23:39:38|1547.43
23:39:39|1547.43
23:39:40|1547.59
23:39:41|1547.43
23:39:42|1547.43
23:39:43|1546.83
23:39:44|1547.3
23:39:45|1547.7
23:39:46|1547.7
23:39:47|1547.7
23:39:48|1547.7
23:39:49|1547.73
23:39:50|1547.04
23:39:51|1547.06
23:39:52|1547.06
23:39:53|1547.06
23:39:54|1546.68
23:39:55|1547.24
23:39:56|1547.24
23:39:57|1547.24
23:39:58|1547.24
23:40:00|1547.24
23:40:00|1547.24
23:40:02|1546.94
23:40:04|1547.47
23:40:04|1547.47
23:40:06|1547.47
23:40:06|1547.47
23:40:07|1547.47
23:40:08|1546.38
23:40:10|1546.38
23:40:12|1546.38
23:40:13|1546.38
23:40:15|1544.84
23:40:15|1544.84
23:40:16|1543.32
23:40:17|1543.22
23:40:18|1541.84
23:40:19|1541.85
23:40:20|1541.85
23:40:21|1541.85
23:40:23|1542.76
23:40:24|1542.76
23:40:25|1544.79
23:40:26|1545.01
23:40:27|1545.01
23:40:28|1545.01
23:40:29|1545.01
23:40:30|1545.01
23:40:31|1545.01
23:40:32|1544.45
23:40:33|1544.45
23:40:34|1544.45
23:40:35|1544.45
23:40:36|1544.45
23:40:37|1544.45
23:40:38|1544.45
23:40:39|1544.45
23:40:41|1544.51
23:40:41|1544.51
23:40:42|1544.51
23:40:43|1544.51
23:40:44|1544.51
23:40:46|1544.51
23:40:47|1544.51
23:40:49|1544.22
23:40:50|1544.22
23:40:51|1543.94
23:40:52|1543.78
23:40:53|1543.75
23:40:54|1543.75
23:40:55|1543.75
23:40:56|1543.75
23:40:57|1543.75
23:40:58|1543.75
23:40:59|1543.6
23:41:00|1542.82
23:41:02|1542.82
23:41:03|1542.83
23:41:04|1542.83
23:41:06|1542.83
23:41:06|1542.83
23:41:07|1542.83
23:41:08|1542.82
23:41:09|1542.7
23:41:10|1542.55
23:41:12|1542.55
23:41:13|1542.55
23:41:14|1542.55
23:41:16|1542.55
23:41:17|1542.55
23:41:18|1542.06
23:41:19|1542.06
23:41:21|1542.56
23:41:22|1542.56
23:41:22|1542.53
23:41:24|1542.53
23:41:25|1542.38
23:41:26|1542.38
23:41:27|1541.95
23:41:28|1541.95
23:41:29|1541.95
23:41:30|1541.95
23:41:31|1541.95
23:41:32|1543.51
23:41:33|1543.76
23:41:34|1543.76
23:41:35|1543.76
23:41:36|1543.76
23:41:37|1543.76
23:41:38|1543.76
23:41:39|1543.
23:41:40|1543.
23:41:41|1543.
23:41:42|1543.19
23:41:43|1542.66
23:41:44|1542.31
23:41:45|1541.45
23:41:46|1541.06
23:41:47|1541.05
23:41:48|1541.05
23:41:49|1541.05
23:41:50|1541.05
23:41:52|1541.05
23:41:52|1541.05
23:41:53|1541.05
23:41:54|1541.05
23:41:55|1541.05
23:41:56|1541.05
23:41:57|1541.05
23:41:59|1541.05
23:42:00|1541.05
23:42:01|1541.05
23:42:02|1541.05
23:42:03|1541.59
23:42:04|1543.
23:42:05|1543.
23:42:06|1543.
23:42:07|1543.
23:42:08|1543.
23:42:09|1543.
23:42:10|1543.
23:42:11|1543.
23:42:12|1543.
23:42:13|1543.
23:42:14|1543.
23:42:15|1543.
23:42:16|1543.
23:42:18|1543.
23:42:18|1543.
23:42:20|1543.15
23:42:22|1543.15
23:42:24|1543.
23:42:25|1543.
23:42:26|1543.
23:42:27|1543.
23:42:28|1544.21
23:42:30|1543.46
23:42:30|1543.46
23:42:32|1543.46
23:42:32|1543.46
23:42:33|1543.46
23:42:34|1543.46
23:42:35|1543.46
23:42:36|1542.9
23:42:37|1542.9
23:42:38|1542.9
23:42:40|1542.9
23:42:40|1542.9
23:42:42|1542.9
23:42:43|1543.27
23:42:44|1543.27
23:42:45|1543.27
23:42:46|1543.27
23:42:47|1544.57
23:42:48|1544.57
23:42:49|1544.57
23:42:50|1543.29
23:42:51|1543.29
23:42:52|1543.29
23:42:54|1543.29
23:42:54|1544.49
23:42:55|1544.49
23:42:57|1544.49
23:42:57|1543.91
23:42:58|1543.91
23:42:59|1543.91
23:43:00|1543.91
23:43:01|1543.91
23:43:03|1543.91
23:43:03|1543.91
23:43:04|1543.91
23:43:05|1543.45
23:43:06|1543.45
23:43:07|1543.45
23:43:08|1543.45
23:43:10|1543.45
23:43:11|1543.45
23:43:12|1543.45
23:43:12|1543.45
23:43:14|1543.45
23:43:16|1543.45
23:43:16|1543.45
23:43:18|1543.45
23:43:19|1543.45
23:43:20|1544.19
23:43:21|1544.19
23:43:22|1544.19
23:43:23|1544.19
23:43:24|1544.19
23:43:25|1545.89
23:43:26|1545.89
23:43:27|1545.89
23:43:28|1545.89
23:43:29|1545.89
23:43:30|1545.89
23:43:31|1545.89
23:43:33|1545.02
23:43:33|1545.02
23:43:36|1545.17
23:43:36|1545.17
23:43:37|1546.13
23:43:38|1546.13
23:43:39|1546.13
23:43:40|1545.67
23:43:41|1545.67
23:43:42|1545.67
23:43:43|1545.67
23:43:45|1545.67
23:43:46|1545.67
23:43:47|1545.67
23:43:48|1545.67
23:43:49|1545.72
23:43:50|1546.74
23:43:51|1547.13
23:43:52|1547.13
23:43:52|1547.13
23:43:54|1547.13
23:43:55|1547.13
23:43:55|1547.13
23:43:57|1547.13
23:43:58|1547.13
23:43:59|1546.18
23:44:00|1545.62
23:44:00|1545.62
23:44:01|1545.62
23:44:03|1545.62
23:44:03|1545.62
23:44:05|1545.62
23:44:05|1545.62
23:44:07|1545.62
23:44:07|1545.62
23:44:09|1546.22
23:44:11|1546.22
23:44:11|1546.22
23:44:13|1546.22
23:44:13|1546.22
23:44:15|1546.35
23:44:15|1545.97
23:44:17|1545.97
23:44:17|1545.97
23:44:18|1545.97
23:44:19|1545.97
23:44:21|1545.97
23:44:22|1545.97
23:44:23|1545.94
23:44:25|1545.94
23:44:25|1545.94
23:44:26|1545.67
23:44:27|1545.67
23:44:28|1546.22
23:44:29|1546.22
23:44:31|1544.42
23:44:32|1544.42
23:44:33|1544.42
23:44:34|1544.42
23:44:35|1544.42
23:44:36|1544.42
23:44:37|1544.42
23:44:38|1544.42
23:44:39|1544.42
23:44:40|1544.73
23:44:41|1544.73
23:44:42|1544.73
23:44:43|1544.73
23:44:44|1544.73
23:44:45|1544.73
23:44:46|1544.73
23:44:47|1544.73
23:44:48|1544.73
23:44:49|1544.73
23:44:50|1544.73
23:44:51|1544.73
23:44:52|1544.73
23:44:54|1544.73
23:44:54|1544.73
23:44:55|1544.73
23:44:56|1544.73
23:44:57|1544.73
23:44:59|1544.73
23:45:00|1544.73
23:45:01|1546.6
23:45:03|1546.6
23:45:04|1546.6
23:45:04|1546.6
23:45:05|1545.14
23:45:07|1545.14
23:45:07|1545.14
23:45:09|1545.14
23:45:09|1545.14
23:45:10|1545.14
23:45:12|1545.14
23:45:12|1545.14
23:45:14|1545.14
23:45:15|1545.06
23:45:17|1545.06
23:45:17|1545.06
23:45:18|1545.06
23:45:20|1545.06
23:45:21|1545.06
23:45:22|1545.06
23:45:23|1545.06
23:45:24|1545.06
23:45:25|1545.06
23:45:27|1545.06
23:45:28|1546.99
23:45:28|1546.99
23:45:30|1546.99
23:45:31|1546.99
23:45:32|1545.65
23:45:33|1545.65
23:45:34|1545.65
23:45:35|1545.65
23:45:36|1545.8
23:45:37|1545.8
23:45:39|1545.8
23:45:40|1545.75
23:45:42|1546.92
23:45:42|1546.92
23:45:44|1546.92
23:45:45|1546.92
23:45:46|1546.92
23:45:47|1546.92
23:45:47|1546.
23:45:48|1546.
23:45:50|1547.47
23:45:51|1547.77
23:45:52|1547.77
23:45:53|1547.77
23:45:53|1547.77
23:45:55|1547.77
23:45:55|1547.24
23:45:56|1547.15
23:45:58|1547.15
23:45:59|1547.15
23:46:00|1547.15
23:46:01|1547.15
23:46:03|1547.15
23:46:03|1547.15
23:46:05|1547.15
23:46:05|1548.63
23:46:06|1547.88
23:46:08|1547.88
23:46:08|1548.64
23:46:10|1547.96
23:46:11|1547.96
23:46:12|1547.96
23:46:13|1548.65
23:46:14|1549.36
23:46:15|1549.36
23:46:16|1548.86
23:46:17|1548.86
23:46:18|1549.
23:46:20|1548.56
23:46:20|1548.56
23:46:21|1548.56
23:46:23|1548.56
23:46:23|1548.56
23:46:25|1550.
23:46:26|1550.
23:46:27|1550.
23:46:28|1550.
23:46:29|1550.
23:46:30|1550.
23:46:31|1550.
23:46:32|1550.
23:46:33|1550.16
23:46:34|1550.16
23:46:35|1550.16
23:46:36|1551.23
23:46:37|1549.22
23:46:38|1549.22
23:46:39|1547.84
23:46:40|1546.88
23:46:42|1549.1
23:46:42|1547.99
23:46:44|1547.99
23:46:44|1547.99
23:46:45|1549.85
23:46:47|1549.85
23:46:47|1549.85
23:46:48|1549.04
23:46:49|1549.04
23:46:51|1549.04
23:46:52|1549.04
23:46:52|1548.15
23:46:53|1548.15
23:46:54|1548.83
23:46:56|1548.83
23:46:56|1548.72
23:46:57|1548.72
23:46:58|1546.79
23:46:59|1546.79
23:47:00|1546.79
23:47:01|1547.9
23:47:02|1547.9
23:47:03|1546.79
23:47:05|1546.79
23:47:06|1546.27
23:47:07|1545.85
23:47:08|1544.98
23:47:10|1543.97
23:47:10|1542.72
23:47:11|1542.72
23:47:13|1542.72
23:47:14|1542.72
23:47:14|1542.72
23:47:16|1542.72
23:47:16|1542.72
23:47:18|1543.36
23:47:19|1542.73
23:47:20|1542.58
23:47:21|1542.58
23:47:22|1541.76
23:47:23|1542.28
23:47:25|1542.28
23:47:25|1542.28
23:47:26|1542.28
23:47:27|1542.28
23:47:28|1542.28
23:47:29|1542.69
23:47:30|1542.69
23:47:31|1542.69
23:47:32|1542.69
23:47:33|1542.69
23:47:34|1542.69
23:47:36|1542.74
23:47:37|1542.74
23:47:38|1542.74
23:47:39|1542.74
23:47:40|1542.74
23:47:40|1543.38
23:47:41|1543.38
23:47:43|1543.38
23:47:44|1543.38
23:47:45|1543.38
23:47:46|1543.38
23:47:46|1542.59
23:47:48|1542.59
23:47:49|1542.59
23:47:50|1541.93
23:47:51|1541.93
23:47:52|1541.93
23:47:53|1541.93
23:47:53|1541.93
23:47:55|1542.57
23:47:56|1542.57
23:47:57|1543.52
23:47:57|1544.54
23:47:59|1544.54
23:48:00|1544.54
23:48:01|1544.54
23:48:02|1545.67
23:48:03|1545.67
23:48:04|1545.67
23:48:05|1545.67
23:48:05|1545.67
23:48:07|1545.67
23:48:08|1545.67
23:48:09|1545.67
23:48:10|1545.67
23:48:10|1547.84
23:48:12|1547.84
23:48:13|1547.84
23:48:13|1547.84
23:48:15|1547.84
23:48:16|1547.84
23:48:16|1547.84
23:48:19|1547.84
23:48:19|1547.58
23:48:20|1547.42
23:48:21|1547.42
23:48:22|1547.42
23:48:23|1547.57
23:48:24|1547.57
23:48:25|1547.57
23:48:26|1547.57
23:48:27|1547.57
23:48:28|1547.57
23:48:29|1547.57
23:48:30|1546.45
23:48:32|1546.45
23:48:32|1546.45
23:48:35|1545.68
23:48:35|1545.68
23:48:36|1545.68
23:48:37|1545.68
23:48:38|1545.67
23:48:39|1545.67
23:48:40|1545.67
23:48:41|1545.67
23:48:42|1546.38
23:48:43|1546.38
23:48:44|1546.38
23:48:45|1546.38
23:48:46|1546.38
23:48:47|1546.38
23:48:48|1546.38
23:48:49|1546.38
23:48:50|1545.67
23:48:51|1545.67
23:48:52|1545.67
23:48:53|1545.67
23:48:54|1545.67
23:48:55|1545.67
23:48:56|1545.67
23:48:57|1545.67
23:48:58|1545.
23:48:59|1544.92
23:49:00|1544.92
23:49:01|1544.7
23:49:02|1544.7
23:49:03|1544.7
23:49:04|1544.06
23:49:05|1544.04
23:49:06|1543.92
23:49:07|1543.92
23:49:08|1543.92
23:49:09|1543.92
23:49:10|1543.92
23:49:11|1544.42
23:49:12|1544.42
23:49:13|1544.42
23:49:14|1544.42
23:49:15|1544.42
23:49:16|1544.42
23:49:17|1544.42
23:49:19|1544.42
23:49:21|1542.63
23:49:21|1542.63
23:49:22|1542.63
23:49:23|1542.71
23:49:24|1542.71
23:49:25|1542.71
23:49:26|1542.71
23:49:27|1542.71
23:49:28|1542.68
23:49:29|1542.68
23:49:30|1543.74
23:49:31|1543.83
23:49:32|1542.99
23:49:33|1542.99
23:49:34|1543.83
23:49:35|1543.51
23:49:36|1543.51
23:49:37|1543.51
23:49:38|1543.51
23:49:39|1543.51
23:49:40|1543.51
23:49:41|1543.51
23:49:42|1543.54
23:49:43|1543.38
23:49:44|1543.38
23:49:45|1543.38
23:49:46|1543.38
23:49:48|1543.38
23:49:48|1543.38
23:49:49|1543.38
23:49:52|1543.38
23:49:53|1543.38
23:49:54|1543.38
23:49:54|1543.38
23:49:57|1542.88
23:49:57|1542.88
23:49:58|1542.88
23:49:59|1542.88
23:50:00|1542.87
23:50:01|1542.87
23:50:03|1542.87
23:50:03|1542.87
23:50:05|1543.17
23:50:06|1543.17
23:50:07|1543.17
23:50:08|1542.58
23:50:10|1543.34
23:50:10|1543.34
23:50:11|1542.58
23:50:12|1542.58
23:50:13|1541.91
23:50:14|1541.91
23:50:15|1541.91
23:50:16|1541.91
23:50:17|1541.91
23:50:18|1541.91
23:50:20|1541.91
23:50:21|1542.93
23:50:22|1542.93
23:50:22|1542.93
23:50:25|1541.65
23:50:25|1541.65
23:50:26|1541.9
23:50:27|1542.44
23:50:28|1542.44
23:50:29|1542.44
23:50:30|1542.44
23:50:32|1542.44
23:50:33|1542.44
23:50:34|1542.44
23:50:35|1542.44
23:50:36|1542.44
23:50:37|1542.44
23:50:38|1542.44
23:50:40|1542.44
23:50:40|1546.81
23:50:41|1546.81
23:50:43|1547.97
23:50:43|1547.97
23:50:45|1547.97
23:50:46|1548.39
23:50:47|1548.39
23:50:48|1548.33
23:50:49|1547.65
23:50:49|1547.65
23:50:51|1547.
23:50:52|1547.81
23:50:52|1547.81
23:50:53|1545.71
23:50:55|1545.71
23:50:55|1545.71
23:50:57|1545.71
23:50:58|1545.71
23:50:59|1545.71
23:51:00|1545.71
23:51:01|1545.71
23:51:02|1545.71
23:51:03|1545.71
23:51:04|1545.71
23:51:05|1546.76
23:51:06|1546.76
23:51:07|1546.6
23:51:08|1546.05
23:51:09|1546.05
23:51:10|1546.05
23:51:10|1546.05
23:51:12|1546.05
23:51:13|1546.05
23:51:13|1547.58
23:51:15|1547.58
23:51:15|1547.81
23:51:17|1547.81
23:51:18|1547.81
23:51:19|1547.92
23:51:19|1547.92
23:51:21|1547.82
23:51:22|1547.82
23:51:23|1547.82
23:51:23|1547.82
23:51:25|1547.82
23:51:26|1547.82
23:51:26|1548.75
23:51:28|1547.96
23:51:29|1547.96
23:51:30|1547.96
23:51:32|1547.96
23:51:32|1547.96
23:51:33|1547.96
23:51:34|1548.03
23:51:35|1548.71
23:51:36|1547.88
23:51:37|1547.88
23:51:38|1548.42
23:51:39|1548.42
23:51:40|1548.42
23:51:41|1548.42
23:51:42|1548.42
23:51:43|1548.42
23:51:45|1549.14
23:51:45|1549.14
23:51:47|1549.14
23:51:48|1549.14
23:51:49|1549.14
23:51:50|1548.71
23:51:52|1548.87
23:51:52|1548.87
23:51:53|1548.87
23:51:54|1549.14
23:51:55|1549.14
23:51:56|1549.14
23:51:57|1549.66
23:51:58|1548.39
23:51:59|1548.39
23:52:00|1548.39
23:52:01|1548.39
23:52:02|1548.39
23:52:03|1548.39
23:52:04|1548.39
23:52:05|1547.96
23:52:06|1548.52
23:52:07|1548.52
23:52:08|1546.86
23:52:09|1546.72
23:52:10|1546.92
23:52:11|1546.92
23:52:12|1546.92
23:52:13|1546.92
23:52:14|1547.19
23:52:15|1547.19
23:52:16|1547.19
23:52:17|1547.19
23:52:18|1547.82
23:52:19|1547.82
23:52:20|1547.82
23:52:22|1547.82
23:52:23|1548.21
23:52:24|1548.21
23:52:26|1548.21
23:52:26|1548.21
23:52:27|1548.21
23:52:28|1548.39
23:52:29|1548.39
23:52:30|1548.39
23:52:31|1548.39
23:52:32|1548.39
23:52:33|1549.07
23:52:35|1549.07
23:52:36|1549.07
23:52:37|1549.07
23:52:38|1549.07
23:52:39|1548.24
23:52:40|1548.24
23:52:42|1547.23
23:52:43|1547.97
23:52:44|1547.97
23:52:44|1547.97
23:52:46|1547.97
23:52:47|1547.97
23:52:48|1547.81
23:52:48|1547.81
23:52:50|1547.81
23:52:51|1547.81
23:52:51|1547.81
23:52:52|1547.96
23:52:54|1547.96
23:52:55|1547.96
23:52:56|1548.18
23:52:57|1548.18
23:52:58|1548.18
23:52:59|1548.18
23:53:00|1548.18
23:53:01|1548.18
23:53:02|1548.18
23:53:03|1548.18
23:53:04|1547.97
23:53:05|1547.97
23:53:06|1546.92
23:53:07|1546.92
23:53:08|1546.92
23:53:09|1547.04
23:53:10|1547.04
23:53:11|1547.04
23:53:12|1547.04
23:53:13|1546.41
23:53:14|1547.2
23:53:15|1547.45
23:53:16|1547.45
23:53:17|1547.04
23:53:18|1547.04
23:53:19|1547.04
23:53:20|1547.04
23:53:21|1547.04
23:53:23|1547.04
23:53:24|1548.18
23:53:25|1548.18
23:53:25|1548.18
23:53:27|1548.18
23:53:28|1548.18
23:53:29|1548.18
23:53:29|1549.41
23:53:30|1549.41
23:53:32|1549.41
23:53:33|1549.76
23:53:34|1549.76
23:53:34|1549.76
23:53:36|1549.76
23:53:36|1548.11
23:53:38|1548.11
23:53:39|1548.11
23:53:39|1546.85
23:53:40|1546.85
23:53:41|1546.85
23:53:43|1546.85
23:53:44|1546.85
23:53:44|1546.85
23:53:45|1548.11
23:53:47|1548.11
23:53:47|1548.11
23:53:49|1548.11
23:53:50|1548.11
23:53:51|1548.11
23:53:52|1548.11
23:53:53|1547.09
23:53:54|1547.09
23:53:55|1547.09
23:53:56|1547.09
23:53:57|1547.09
23:53:58|1547.49
23:53:59|1547.49
23:54:00|1547.49
23:54:01|1548.31
23:54:02|1548.31
23:54:03|1548.31
23:54:04|1548.31
23:54:05|1548.31
23:54:06|1548.31
23:54:08|1548.31
23:54:09|1548.31
23:54:10|1548.31
23:54:10|1546.67
23:54:12|1546.67
23:54:13|1548.14
23:54:15|1547.1
23:54:15|1547.16
23:54:17|1547.16
23:54:17|1547.16
23:54:19|1547.16
23:54:19|1547.16
23:54:20|1546.29
23:54:22|1546.29
23:54:22|1546.29
23:54:23|1546.29
23:54:26|1547.16
23:54:26|1547.16
23:54:28|1547.16
23:54:29|1546.19
23:54:31|1547.76
23:54:31|1547.76
23:54:32|1547.76
23:54:34|1548.06
23:54:35|1548.81
23:54:37|1549.94
23:54:37|1549.94
23:54:38|1549.94
23:54:39|1549.94
23:54:40|1549.94
23:54:41|1549.94
23:54:42|1549.94
23:54:43|1549.94
23:54:44|1549.94
23:54:45|1549.9
23:54:46|1549.9
23:54:47|1548.72
23:54:48|1548.72
23:54:49|1548.72
23:54:50|1548.72
23:54:51|1548.72
23:54:52|1548.72
23:54:53|1548.72
23:54:54|1548.72
23:54:55|1548.72
23:54:56|1548.72
23:54:57|1548.34
23:54:58|1549.04
23:54:59|1549.04
23:55:00|1549.04
23:55:01|1549.04
23:55:02|1549.04
23:55:03|1549.04
23:55:04|1549.05
23:55:05|1549.46
23:55:06|1549.46
23:55:07|1549.46
23:55:09|1549.46
23:55:10|1549.46
23:55:10|1549.46
23:55:12|1549.46
23:55:13|1549.46
23:55:14|1549.46
23:55:15|1550.25
23:55:15|1550.25
23:55:17|1549.75
23:55:18|1549.59
23:55:19|1549.59
23:55:20|1549.59
23:55:21|1549.59
23:55:23|1549.59
23:55:24|1549.59
23:55:25|1549.59
23:55:27|1548.89
23:55:28|1548.89
23:55:28|1548.89
23:55:30|1548.89
23:55:31|1548.89
23:55:32|1548.89
23:55:34|1548.89
23:55:34|1548.89
23:55:35|1548.89
23:55:36|1548.89
23:55:37|1548.89
23:55:38|1548.29
23:55:39|1548.29
23:55:40|1548.29
23:55:41|1548.45
23:55:42|1548.45
23:55:43|1548.45
23:55:44|1548.45
23:55:45|1548.45
23:55:46|1548.45
23:55:47|1549.98
23:55:48|1549.98
23:55:49|1549.99
23:55:50|1549.96
23:55:51|1549.96
23:55:52|1549.96
23:55:53|1549.96
23:55:54|1549.96
23:55:55|1549.96
23:55:56|1549.96
23:55:58|1550.26
23:55:59|1550.26
23:55:59|1550.26
23:56:01|1550.26
23:56:01|1550.26
23:56:02|1550.26
23:56:04|1550.26
23:56:05|1550.26
23:56:05|1550.26
23:56:06|1550.26
23:56:07|1550.26
23:56:08|1549.93
23:56:09|1549.93
23:56:10|1549.95
23:56:11|1549.92
23:56:13|1549.92
23:56:14|1549.92
23:56:15|1549.92
23:56:16|1549.92
23:56:16|1549.92
23:56:18|1549.92
23:56:18|1549.92
23:56:20|1549.92
23:56:21|1549.92
23:56:22|1549.92
23:56:22|1551.82
23:56:24|1552.34
23:56:25|1551.22
23:56:27|1551.22
23:56:27|1551.22
23:56:29|1553.04
23:56:30|1554.26
23:56:31|1554.1
23:56:32|1556.15
23:56:33|1556.15
23:56:34|1555.23
23:56:35|1553.84
23:56:37|1555.91
23:56:38|1554.94
23:56:39|1554.94
23:56:40|1554.14
23:56:41|1553.99
23:56:42|1554.78
23:56:43|1554.78
23:56:44|1555.28
23:56:45|1554.93
23:56:46|1554.93
23:56:47|1554.93
23:56:48|1554.93
23:56:49|1556.12
23:56:50|1556.96
23:56:51|1557.27
23:56:52|1557.33
23:56:53|1556.
23:56:54|1556.
23:56:55|1558.82
23:56:56|1558.45
23:56:57|1555.54
23:56:58|1556.44
23:56:59|1556.28
23:57:00|1556.28
23:57:01|1556.28
23:57:02|1556.79
23:57:03|1556.29
23:57:04|1557.36
23:57:05|1557.36
23:57:06|1557.36
23:57:07|1557.36
23:57:08|1557.36
23:57:09|1556.68
23:57:10|1555.54
23:57:11|1555.54
23:57:12|1555.54
23:57:13|1553.33
23:57:14|1555.56
23:57:15|1555.56
23:57:16|1555.56
23:57:17|1555.56
23:57:18|1555.56
23:57:19|1554.77
23:57:20|1557.36
23:57:21|1558.12
23:57:22|1558.12
23:57:23|1558.12
23:57:24|1558.12
23:57:25|1555.18
23:57:27|1556.71
23:57:28|1556.71
23:57:29|1556.71
23:57:30|1556.74
23:57:31|1557.68
23:57:33|1557.68
23:57:33|1557.68
23:57:34|1557.68
23:57:36|1557.68
23:57:36|1557.68
23:57:38|1557.76
23:57:39|1557.76
23:57:40|1557.76
23:57:40|1557.91
23:57:42|1557.91
23:57:43|1557.91
23:57:44|1560.4
23:57:44|1560.91
23:57:46|1562.43
23:57:48|1562.38
23:57:48|1562.44
23:57:49|1562.44
23:57:50|1563.
23:57:51|1562.34
23:57:52|1562.34
23:57:53|1562.62
23:57:54|1563.64
23:57:56|1562.66
23:57:57|1562.2
23:57:57|1562.2
23:57:59|1563.7
23:58:00|1563.7
23:58:00|1564.71
23:58:02|1563.26
23:58:03|1564.75
23:58:04|1564.72
23:58:06|1565.02
23:58:07|1565.52
23:58:08|1565.73
23:58:09|1566.42
23:58:09|1565.43
23:58:10|1564.77
23:58:11|1564.77
23:58:13|1565.73
23:58:14|1564.73
23:58:15|1566.36
23:58:16|1566.36
23:58:17|1566.36
23:58:17|1566.65
23:58:19|1568.37
23:58:21|1571.09
23:58:21|1568.58
23:58:22|1570.68
23:58:24|1569.89
23:58:24|1572.35
23:58:26|1571.59
23:58:27|1569.74
23:58:29|1569.76
23:58:29|1571.16
23:58:30|1570.56
23:58:31|1570.56
23:58:32|1569.75
23:58:33|1569.73
23:58:35|1571.21
23:58:35|1568.76
23:58:37|1570.59
23:58:37|1570.59
23:58:39|1570.59
23:58:40|1570.09
23:58:41|1570.09
23:58:42|1570.56
23:58:43|1571.51
23:58:43|1570.99
23:58:45|1570.87
23:58:46|1571.21
23:58:47|1569.66
23:58:49|1567.87
23:58:49|1567.12
23:58:50|1566.35
23:58:51|1566.35
23:58:52|1566.35
23:58:53|1564.84
23:58:54|1563.23
23:58:55|1562.33
23:58:56|1561.25
23:58:57|1563.38
23:58:58|1563.38
23:58:59|1563.61
23:59:00|1563.61
23:59:01|1561.58
23:59:02|1561.28
23:59:04|1560.
23:59:04|1559.88
23:59:06|1562.3
23:59:06|1562.82
23:59:07|1564.08
23:59:08|1564.48
23:59:09|1565.27
23:59:11|1565.82
23:59:12|1565.49
23:59:13|1565.49
23:59:14|1563.42
23:59:15|1563.42
23:59:17|1565.22
23:59:17|1565.35
23:59:19|1565.35
23:59:19|1565.35
23:59:20|1563.19
23:59:22|1562.51
23:59:22|1561.75
23:59:23|1561.75
23:59:24|1561.75
23:59:26|1562.43
23:59:27|1563.06
23:59:28|1564.02
23:59:30|1564.47
23:59:30|1564.4
23:59:32|1564.4
23:59:32|1564.4
23:59:33|1564.4
23:59:35|1565.97
23:59:35|1565.97
23:59:36|1564.16
23:59:37|1564.16
23:59:39|1564.13
23:59:40|1564.13
23:59:41|1565.42
23:59:42|1563.33
23:59:43|1562.22
23:59:44|1562.31
23:59:45|1563.29
23:59:46|1561.45
23:59:47|1561.45
23:59:48|1561.45
23:59:49|1562.01
23:59:50|1562.01
23:59:51|1559.57
23:59:52|1559.57
23:59:53|1559.15
23:59:54|1559.15
23:59:55|1558.94
23:59:56|1558.94
23:59:57|1558.94
23:59:58|1558.94
23:59:59|1558.67