00:00:00|1023.16
00:00:02|1023.16
00:00:03|1023.16
00:00:04|1023.16
00:00:05|1023.16
00:00:06|1023.36
00:00:07|1023.36
00:00:08|1023.36
00:00:10|1023.22
00:00:10|1023.15
00:00:12|1023.15
00:00:12|1023.15
00:00:13|1024.11
00:00:15|1024.11
00:00:15|1023.17
00:00:18|1022.81
00:00:19|1022.81
00:00:20|1022.81
00:00:21|1022.81
00:00:22|1022.81
00:00:23|1022.81
00:00:24|1022.81
00:00:25|1022.81
00:00:26|1023.24
00:00:27|1023.24
00:00:28|1022.72
00:00:30|1022.81
00:00:31|1022.81
00:00:32|1022.92
00:00:33|1022.36
00:00:35|1022.03
00:00:35|1021.95
00:00:36|1021.95
00:00:38|1021.94
00:00:39|1021.93
00:00:40|1021.93
00:00:42|1021.48
00:00:43|1021.78
00:00:44|1021.78
00:00:45|1021.78
00:00:46|1020.27
00:00:47|1020.27
00:00:48|1021.24
00:00:49|1020.14
00:00:50|1020.14
00:00:50|1020.14
00:00:53|1020.
00:00:53|1019.49
00:00:54|1019.
00:00:55|1019.
00:00:56|1019.
00:00:57|1018.82
00:00:59|1018.9
00:00:59|1018.9
00:01:01|1018.
00:01:03|1017.45
00:01:04|1017.45
00:01:05|1018.38
00:01:06|1018.53
00:01:06|1018.45
00:01:07|1018.66
00:01:08|1018.65
00:01:09|1018.65
00:01:10|1018.65
00:01:12|1018.65
00:01:12|1018.65
00:01:14|1018.29
00:01:14|1017.93
00:01:15|1017.96
00:01:17|1017.48
00:01:18|1016.97
00:01:19|1016.93
00:01:20|1016.93
00:01:21|1017.12
00:01:22|1017.14
00:01:24|1017.14
00:01:26|1017.14
00:01:26|1017.14
00:01:27|1017.07
00:01:28|1017.02
00:01:29|1017.02
00:01:30|1017.02
00:01:31|1016.83
00:01:33|1016.72
00:01:34|1017.21
00:01:35|1017.21
00:01:36|1017.21
00:01:37|1016.74
00:01:38|1016.36
00:01:39|1016.36
00:01:40|1016.36
00:01:42|1017.08
00:01:42|1017.08
00:01:43|1017.11
00:01:44|1017.11
00:01:45|1017.17
00:01:46|1016.74
00:01:47|1016.36
00:01:48|1016.36
00:01:50|1016.36
00:01:51|1016.74
00:01:52|1016.74
00:01:53|1015.34
00:01:54|1015.33
00:01:55|1015.33
00:01:56|1015.25
00:01:57|1015.25
00:01:59|1016.38
00:02:00|1016.92
00:02:01|1016.26
00:02:02|1016.96
00:02:04|1016.96
00:02:04|1017.26
00:02:06|1017.72
00:02:07|1016.98
00:02:08|1017.74
00:02:09|1017.93
00:02:10|1018.04
00:02:11|1017.74
00:02:12|1017.83
00:02:13|1017.52
00:02:14|1017.52
00:02:15|1016.62
00:02:16|1016.14
00:02:17|1015.2
00:02:19|1014.89
00:02:21|1014.89
00:02:21|1014.89
00:02:22|1015.38
00:02:23|1015.38
00:02:24|1015.38
00:02:25|1015.48
00:02:26|1015.
00:02:27|1015.
00:02:28|1014.46
00:02:29|1014.46
00:02:30|1014.33
00:02:31|1014.11
00:02:32|1014.43
00:02:34|1014.36
00:02:35|1014.36
00:02:36|1014.36
00:02:37|1015.28
00:02:38|1015.28
00:02:39|1014.46
00:02:40|1014.46
00:02:41|1014.43
00:02:42|1014.68
00:02:43|1014.68
00:02:44|1013.32
00:02:45|1013.32
00:02:46|1013.3
00:02:47|1013.43
00:02:48|1012.48
00:02:48|1012.67
00:02:51|1012.67
00:02:51|1012.67
00:02:53|1012.67
00:02:54|1012.67
00:02:55|1012.68
00:02:56|1012.21
00:02:57|1011.7
00:02:58|1011.1
00:02:59|1011.1
00:03:00|1011.1
00:03:01|1011.1
00:03:02|1012.
00:03:03|1012.29
00:03:04|1012.29
00:03:05|1013.15
00:03:06|1012.59
00:03:07|1012.39
00:03:08|1012.39
00:03:09|1012.39
00:03:10|1012.39
00:03:11|1012.39
00:03:12|1012.39
00:03:13|1012.39
00:03:14|1012.39
00:03:15|1012.39
00:03:16|1011.3
00:03:17|1011.58
00:03:18|1010.8
00:03:20|1010.8
00:03:20|1010.8
00:03:22|1010.7
00:03:24|1010.4
00:03:25|1010.5
00:03:27|1010.27
00:03:28|1011.28
00:03:30|1010.73
00:03:31|1010.73
00:03:32|1010.73
00:03:33|1010.73
00:03:34|1010.73
00:03:34|1010.73
00:03:36|1010.73
00:03:37|1010.73
00:03:38|1010.73
00:03:38|1010.7
00:03:39|1010.7
00:03:40|1010.59
00:03:41|1010.59
00:03:42|1010.59
00:03:44|1010.8
00:03:45|1010.93
00:03:46|1010.93
00:03:47|1010.84
00:03:48|1010.61
00:03:49|1010.98
00:03:50|1010.98
00:03:51|1010.74
00:03:52|1010.74
00:03:54|1010.93
00:03:54|1010.93
00:03:56|1010.93
00:03:56|1010.93
00:03:58|1010.8
00:03:59|1010.8
00:04:00|1010.6
00:04:01|1010.6
00:04:02|1010.25
00:04:03|1009.31
00:04:04|1010.01
00:04:05|1010.1
00:04:06|1010.1
00:04:07|1010.1
00:04:07|1010.1
00:04:08|1010.1
00:04:10|1009.04
00:04:11|1009.04
00:04:12|1009.04
00:04:13|1009.04
00:04:14|1009.04
00:04:15|1009.04
00:04:16|1009.04
00:04:17|1009.04
00:04:17|1009.04
00:04:19|1008.57
00:04:20|1008.57
00:04:21|1007.8
00:04:23|1007.8
00:04:24|1006.55
00:04:24|1006.55
00:04:26|1006.55
00:04:28|1005.98
00:04:28|1005.44
00:04:29|1005.84
00:04:30|1007.03
00:04:31|1007.03
00:04:32|1007.03
00:04:33|1007.03
00:04:35|1006.65
00:04:36|1006.65
00:04:37|1007.1
00:04:38|1007.77
00:04:39|1008.41
00:04:41|1008.41
00:04:42|1008.53
00:04:43|1009.42
00:04:43|1009.42
00:04:44|1009.42
00:04:46|1009.43
00:04:47|1008.88
00:04:48|1008.37
00:04:50|1006.97
00:04:50|1007.36
00:04:52|1008.13
00:04:53|1008.51
00:04:54|1008.51
00:04:55|1008.79
00:04:56|1008.79
00:04:57|1008.3
00:04:58|1008.3
00:05:00|1008.3
00:05:01|1008.3
00:05:02|1008.3
00:05:03|1008.82
00:05:04|1008.13
00:05:05|1008.13
00:05:05|1008.55
00:05:07|1008.55
00:05:08|1008.
00:05:09|1008.
00:05:10|1008.19
00:05:12|1007.72
00:05:12|1006.82
00:05:13|1006.34
00:05:14|1006.34
00:05:15|1006.34
00:05:16|1006.34
00:05:17|1006.34
00:05:18|1006.13
00:05:19|1006.13
00:05:20|1006.
00:05:22|1006.08
00:05:23|1006.08
00:05:24|1006.08
00:05:25|1005.52
00:05:27|1004.45
00:05:28|1004.45
00:05:29|1004.45
00:05:30|1004.45
00:05:31|1004.45
00:05:33|1004.52
00:05:34|1004.25
00:05:34|1004.25
00:05:35|1004.39
00:05:37|1004.39
00:05:38|1004.35
00:05:39|1004.35
00:05:40|1004.03
00:05:41|1004.31
00:05:42|1004.12
00:05:43|1004.12
00:05:44|1004.12
00:05:45|1004.12
00:05:46|1006.
00:05:48|1005.99
00:05:50|1005.99
00:05:50|1005.99
00:05:51|1006.1
00:05:52|1005.29
00:05:53|1005.21
00:05:54|1005.21
00:05:55|1004.97
00:05:56|1004.97
00:05:57|1004.96
00:05:59|1004.88
00:06:00|1004.88
00:06:02|1006.53
00:06:03|1005.02
00:06:04|1005.02
00:06:06|1005.15
00:06:07|1004.64
00:06:08|1004.64
00:06:09|1004.64
00:06:10|1005.19
00:06:12|1005.58
00:06:13|1005.36
00:06:14|1005.71
00:06:15|1006.18
00:06:16|1006.56
00:06:17|1006.73
00:06:18|1006.99
00:06:19|1006.99
00:06:20|1007.65
00:06:21|1007.61
00:06:23|1008.31
00:06:25|1008.31
00:06:25|1008.31
00:06:26|1008.31
00:06:28|1007.89
00:06:29|1007.91
00:06:30|1008.23
00:06:31|1008.65
00:06:32|1008.88
00:06:33|1009.31
00:06:34|1009.69
00:06:35|1009.69
00:06:36|1008.63
00:06:37|1008.37
00:06:38|1009.09
00:06:40|1009.92
00:06:41|1010.27
00:06:42|1011.12
00:06:42|1011.52
00:06:44|1011.7
00:06:44|1010.57
00:06:45|1010.57
00:06:46|1010.57
00:06:48|1010.42
00:06:49|1010.42
00:06:50|1010.34
00:06:51|1010.34
00:06:52|1010.
00:06:53|1010.
00:06:54|1009.57
00:06:56|1010.57
00:06:56|1010.26
00:06:58|1010.26
00:06:58|1010.26
00:07:00|1009.04
00:07:00|1010.51
00:07:02|1010.51
00:07:03|1010.41
00:07:03|1010.87
00:07:05|1010.87
00:07:05|1010.99
00:07:06|1010.75
00:07:08|1011.34
00:07:09|1011.28
00:07:09|1011.28
00:07:10|1010.88
00:07:12|1010.88
00:07:13|1010.88
00:07:14|1011.72
00:07:14|1011.44
00:07:15|1011.61
00:07:17|1011.36
00:07:17|1011.36
00:07:19|1011.36
00:07:19|1011.46
00:07:21|1011.46
00:07:21|1011.84
00:07:22|1011.5
00:07:24|1011.01
00:07:26|1011.95
00:07:27|1011.95
00:07:28|1012.44
00:07:29|1011.99
00:07:31|1012.7
00:07:31|1012.7
00:07:32|1012.22
00:07:33|1012.89
00:07:34|1012.91
00:07:35|1012.91
00:07:36|1012.33
00:07:37|1011.08
00:07:38|1011.44
00:07:39|1011.44
00:07:40|1011.
00:07:41|1010.84
00:07:42|1010.84
00:07:43|1012.13
00:07:44|1011.22
00:07:45|1010.99
00:07:46|1010.57
00:07:47|1010.09
00:07:48|1010.47
00:07:49|1010.54
00:07:51|1010.73
00:07:52|1010.34
00:07:53|1010.34
00:07:55|1009.96
00:07:56|1009.04
00:07:57|1008.85
00:07:58|1008.92
00:07:59|1008.92
00:08:01|1009.05
00:08:01|1009.05
00:08:02|1008.97
00:08:04|1009.02
00:08:05|1008.92
00:08:07|1009.11
00:08:07|1008.9
00:08:08|1008.94
00:08:09|1008.94
00:08:11|1008.94
00:08:11|1009.27
00:08:12|1009.74
00:08:13|1009.24
00:08:15|1009.24
00:08:16|1009.24
00:08:17|1008.97
00:08:17|1008.97
00:08:18|1008.94
00:08:20|1008.94
00:08:21|1008.94
00:08:21|1008.94
00:08:23|1009.69
00:08:25|1010.48
00:08:26|1008.75
00:08:28|1008.75
00:08:28|1008.75
00:08:29|1008.75
00:08:31|1009.51
00:08:32|1009.53
00:08:33|1009.65
00:08:34|1009.4
00:08:35|1009.35
00:08:36|1009.35
00:08:37|1009.14
00:08:39|1008.75
00:08:40|1008.29
00:08:41|1008.29
00:08:42|1008.29
00:08:43|1008.29
00:08:44|1008.36
00:08:45|1008.52
00:08:46|1008.52
00:08:47|1008.25
00:08:48|1008.25
00:08:49|1008.25
00:08:50|1008.25
00:08:52|1008.34
00:08:53|1008.37
00:08:54|1008.37
00:08:55|1008.48
00:08:56|1008.48
00:08:56|1008.78
00:08:58|1008.58
00:08:59|1008.58
00:09:00|1008.58
00:09:01|1008.58
00:09:02|1008.58
00:09:03|1008.58
00:09:04|1009.47
00:09:05|1009.47
00:09:06|1009.69
00:09:07|1009.34
00:09:08|1009.34
00:09:09|1009.07
00:09:10|1009.42
00:09:11|1009.42
00:09:13|1009.16
00:09:14|1009.16
00:09:15|1009.16
00:09:16|1009.3
00:09:17|1009.3
00:09:18|1009.3
00:09:19|1009.3
00:09:20|1009.26
00:09:21|1009.26
00:09:22|1010.07
00:09:22|1010.07
00:09:24|1010.17
00:09:25|1010.17
00:09:26|1010.16
00:09:28|1010.07
00:09:28|1009.63
00:09:29|1009.63
00:09:31|1009.63
00:09:31|1009.66
00:09:33|1009.66
00:09:34|1009.66
00:09:35|1008.85
00:09:36|1008.85
00:09:37|1009.05
00:09:38|1009.05
00:09:39|1009.1
00:09:40|1009.1
00:09:41|1009.24
00:09:42|1009.28
00:09:43|1009.28
00:09:45|1009.95
00:09:46|1009.95
00:09:47|1009.95
00:09:48|1009.95
00:09:49|1009.95
00:09:49|1009.95
00:09:51|1009.95
00:09:53|1009.78
00:09:54|1009.78
00:09:56|1009.78
00:09:56|1009.56
00:09:57|1010.11
00:09:58|1010.61
00:10:00|1011.45
00:10:01|1011.45
00:10:02|1011.08
00:10:04|1011.05
00:10:04|1011.28
00:10:05|1011.48
00:10:06|1011.56
00:10:08|1011.57
00:10:08|1011.57
00:10:09|1011.57
00:10:11|1011.57
00:10:12|1010.94
00:10:12|1010.66
00:10:14|1010.66
00:10:15|1010.66
00:10:16|1011.58
00:10:17|1011.58
00:10:18|1011.58
00:10:19|1011.28
00:10:20|1011.28
00:10:21|1011.28
00:10:22|1011.28
00:10:23|1011.28
00:10:24|1011.28
00:10:25|1011.28
00:10:27|1011.3
00:10:28|1011.3
00:10:30|1011.37
00:10:30|1011.7
00:10:31|1011.7
00:10:32|1011.7
00:10:33|1011.7
00:10:34|1011.7
00:10:35|1011.7
00:10:37|1013.13
00:10:38|1013.13
00:10:39|1013.36
00:10:40|1013.36
00:10:40|1013.36
00:10:42|1012.82
00:10:43|1013.79
00:10:44|1013.44
00:10:45|1013.44
00:10:46|1013.44
00:10:48|1012.27
00:10:49|1011.37
00:10:50|1011.79
00:10:50|1012.
00:10:52|1011.89
00:10:52|1011.89
00:10:53|1011.89
00:10:54|1011.33
00:10:56|1010.69
00:10:57|1010.7
00:10:58|1010.7
00:10:59|1011.28
00:11:00|1011.28
00:11:01|1011.28
00:11:02|1011.05
00:11:03|1011.19
00:11:05|1011.19
00:11:06|1011.19
00:11:06|1010.84
00:11:07|1010.84
00:11:09|1010.84
00:11:10|1011.21
00:11:11|1011.21
00:11:11|1011.19
00:11:13|1011.42
00:11:13|1011.21
00:11:14|1010.8
00:11:16|1010.8
00:11:16|1010.62
00:11:17|1010.62
00:11:18|1010.62
00:11:19|1010.62
00:11:21|1010.98
00:11:21|1010.99
00:11:22|1010.99
00:11:24|1010.99
00:11:25|1010.78
00:11:26|1010.78
00:11:26|1010.78
00:11:28|1010.52
00:11:29|1010.63
00:11:30|1010.63
00:11:32|1010.8
00:11:33|1010.8
00:11:34|1010.8
00:11:35|1011.6
00:11:36|1011.87
00:11:36|1012.24
00:11:39|1011.77
00:11:39|1011.77
00:11:40|1011.77
00:11:41|1011.13
00:11:43|1011.41
00:11:43|1010.91
00:11:45|1010.83
00:11:46|1010.83
00:11:47|1010.83
00:11:48|1010.62
00:11:49|1010.52
00:11:51|1010.52
00:11:52|1010.52
00:11:54|1010.55
00:11:55|1010.55
00:11:55|1010.55
00:11:57|1010.55
00:11:57|1010.55
00:11:58|1010.55
00:12:00|1010.55
00:12:01|1010.49
00:12:01|1010.21
00:12:03|1010.21
00:12:03|1010.18
00:12:05|1009.91
00:12:07|1009.91
00:12:07|1009.91
00:12:08|1009.91
00:12:09|1009.91
00:12:10|1009.91
00:12:11|1009.91
00:12:12|1009.91
00:12:13|1009.91
00:12:14|1009.91
00:12:15|1009.91
00:12:16|1009.91
00:12:17|1010.14
00:12:18|1010.39
00:12:20|1009.89
00:12:21|1009.89
00:12:21|1009.74
00:12:23|1009.74
00:12:23|1009.74
00:12:25|1009.8
00:12:26|1009.69
00:12:27|1009.43
00:12:28|1009.27
00:12:30|1009.42
00:12:30|1009.42
00:12:32|1009.81
00:12:32|1009.81
00:12:35|1009.81
00:12:35|1009.81
00:12:37|1010.05
00:12:39|1009.88
00:12:39|1009.88
00:12:41|1010.66
00:12:41|1010.66
00:12:42|1010.64
00:12:43|1010.64
00:12:44|1011.3
00:12:45|1011.55
00:12:46|1011.25
00:12:48|1011.4
00:12:49|1011.3
00:12:50|1010.65
00:12:51|1010.29
00:12:52|1010.29
00:12:53|1010.66
00:12:54|1010.66
00:12:55|1010.74
00:12:57|1010.9
00:12:58|1010.9
00:12:59|1010.9
00:12:59|1010.9
00:13:00|1010.9
00:13:02|1010.9
00:13:03|1010.9
00:13:04|1010.63
00:13:05|1010.63
00:13:06|1010.63
00:13:07|1010.51
00:13:08|1010.72
00:13:09|1010.72
00:13:10|1010.43
00:13:10|1010.1
00:13:11|1010.21
00:13:13|1009.76
00:13:14|1009.64
00:13:16|1009.67
00:13:16|1009.84
00:13:17|1009.84
00:13:19|1009.84
00:13:19|1011.08
00:13:20|1011.42
00:13:21|1011.42
00:13:22|1010.98
00:13:24|1010.86
00:13:24|1010.86
00:13:26|1010.86
00:13:26|1010.86
00:13:28|1010.86
00:13:28|1010.86
00:13:30|1010.84
00:13:32|1010.84
00:13:32|1010.84
00:13:34|1011.08
00:13:35|1011.08
00:13:36|1011.08
00:13:37|1011.27
00:13:38|1011.2
00:13:39|1010.8
00:13:40|1010.8
00:13:42|1010.6
00:13:43|1010.6
00:13:44|1010.35
00:13:45|1010.35
00:13:46|1010.02
00:13:47|1010.02
00:13:48|1010.05
00:13:50|1010.26
00:13:50|1010.35
00:13:51|1010.02
00:13:53|1009.89
00:13:54|1009.98
00:13:55|1009.98
00:13:57|1009.98
00:13:58|1009.75
00:13:59|1009.75
00:14:00|1010.02
00:14:01|1010.02
00:14:03|1009.35
00:14:04|1009.35
00:14:05|1009.36
00:14:06|1009.36
00:14:06|1009.36
00:14:08|1009.36
00:14:09|1008.83
00:14:10|1008.83
00:14:12|1009.15
00:14:12|1008.66
00:14:15|1008.9
00:14:16|1008.9
00:14:17|1008.9
00:14:18|1008.9
00:14:20|1008.9
00:14:20|1008.9
00:14:21|1008.9
00:14:22|1008.5
00:14:23|1008.3
00:14:24|1007.91
00:14:25|1007.91
00:14:27|1007.91
00:14:28|1008.11
00:14:28|1008.48
00:14:30|1008.48
00:14:32|1008.48
00:14:34|1008.49
00:14:35|1008.75
00:14:37|1008.75
00:14:37|1008.75
00:14:38|1008.75
00:14:39|1008.88
00:14:41|1008.88
00:14:42|1008.88
00:14:42|1008.88
00:14:44|1009.02
00:14:45|1008.27
00:14:47|1008.54
00:14:47|1008.54
00:14:49|1008.9
00:14:49|1008.87
00:14:51|1008.87
00:14:51|1009.16
00:14:52|1008.77
00:14:53|1008.77
00:14:54|1008.77
00:14:56|1008.69
00:14:57|1008.69
00:14:58|1008.88
00:14:59|1008.95
00:15:00|1008.66
00:15:01|1008.3
00:15:02|1008.3
00:15:03|1008.3
00:15:04|1008.3
00:15:05|1009.53
00:15:06|1009.53
00:15:07|1009.57
00:15:08|1009.23
00:15:09|1009.36
00:15:10|1008.97
00:15:11|1008.92
00:15:12|1009.5
00:15:13|1009.5
00:15:14|1009.56
00:15:15|1009.82
00:15:16|1009.9
00:15:17|1009.9
00:15:18|1009.9
00:15:19|1010.
00:15:20|1010.45
00:15:22|1010.18
00:15:23|1009.9
00:15:24|1009.49
00:15:25|1009.07
00:15:26|1009.41
00:15:27|1009.47
00:15:29|1010.07
00:15:29|1010.07
00:15:31|1009.88
00:15:33|1010.18
00:15:34|1010.18
00:15:35|1010.39
00:15:36|1010.41
00:15:37|1010.32
00:15:38|1010.32
00:15:39|1010.54
00:15:40|1010.33
00:15:41|1010.63
00:15:42|1010.63
00:15:43|1010.48
00:15:44|1010.48
00:15:45|1010.64
00:15:46|1010.49
00:15:47|1010.28
00:15:48|1010.56
00:15:49|1010.12
00:15:50|1010.79
00:15:51|1009.16
00:15:52|1009.32
00:15:53|1009.37
00:15:54|1009.17
00:15:55|1009.06
00:15:56|1008.76
00:15:57|1008.23
00:15:58|1007.95
00:15:59|1007.95
00:16:00|1007.95
00:16:01|1008.12
00:16:02|1008.18
00:16:03|1007.96
00:16:04|1007.96
00:16:05|1007.97
00:16:07|1008.52
00:16:08|1008.04
00:16:09|1008.04
00:16:10|1008.11
00:16:11|1008.49
00:16:12|1008.61
00:16:13|1008.97
00:16:14|1008.97
00:16:15|1009.09
00:16:16|1009.09
00:16:17|1009.09
00:16:18|1009.09
00:16:19|1008.42
00:16:20|1008.42
00:16:21|1008.28
00:16:22|1008.47
00:16:23|1008.47
00:16:24|1008.66
00:16:25|1008.66
00:16:26|1008.66
00:16:27|1009.03
00:16:28|1008.41
00:16:29|1008.42
00:16:30|1008.41
00:16:31|1008.17
00:16:33|1008.23
00:16:34|1008.6
00:16:36|1008.37
00:16:36|1008.15
00:16:38|1008.01
00:16:40|1008.01
00:16:40|1008.01
00:16:42|1008.01
00:16:42|1008.01
00:16:44|1008.5
00:16:44|1008.9
00:16:46|1008.91
00:16:47|1008.91
00:16:48|1009.06
00:16:50|1009.06
00:16:51|1008.92
00:16:52|1008.92
00:16:53|1009.54
00:16:54|1009.65
00:16:56|1009.84
00:16:56|1009.83
00:16:57|1009.55
00:16:58|1009.45
00:16:59|1009.53
00:17:00|1009.12
00:17:01|1008.76
00:17:02|1008.71
00:17:03|1009.14
00:17:04|1009.14
00:17:05|1008.71
00:17:06|1008.75
00:17:07|1008.72
00:17:09|1008.51
00:17:09|1008.57
00:17:10|1008.62
00:17:12|1008.62
00:17:12|1008.62
00:17:13|1008.62
00:17:14|1008.53
00:17:15|1008.6
00:17:17|1009.06
00:17:17|1009.43
00:17:18|1009.37
00:17:19|1009.37
00:17:20|1009.34
00:17:21|1009.16
00:17:22|1009.16
00:17:23|1009.16
00:17:24|1009.52
00:17:25|1009.39
00:17:26|1009.39
00:17:27|1009.62
00:17:28|1009.96
00:17:29|1009.94
00:17:30|1009.91
00:17:31|1009.91
00:17:33|1010.04
00:17:35|1009.9
00:17:36|1009.9
00:17:38|1009.9
00:17:40|1009.9
00:17:40|1009.9
00:17:41|1009.9
00:17:42|1009.91
00:17:43|1009.99
00:17:44|1010.19
00:17:45|1009.89
00:17:47|1009.95
00:17:48|1009.95
00:17:49|1010.13
00:17:50|1010.18
00:17:51|1010.18
00:17:52|1010.13
00:17:53|1010.13
00:17:53|1010.05
00:17:55|1010.3
00:17:55|1010.15
00:17:57|1010.16
00:17:58|1010.16
00:17:59|1010.18
00:18:00|1010.18
00:18:01|1010.57
00:18:02|1010.38
00:18:03|1010.47
00:18:04|1010.62
00:18:05|1011.65
00:18:06|1011.65
00:18:07|1012.32
00:18:08|1012.61
00:18:09|1012.24
00:18:10|1012.24
00:18:11|1012.09
00:18:12|1012.41
00:18:13|1011.98
00:18:14|1011.85
00:18:15|1011.85
00:18:16|1012.12
00:18:17|1012.14
00:18:19|1011.46
00:18:19|1011.46
00:18:20|1011.74
00:18:21|1011.98
00:18:22|1011.41
00:18:23|1011.58
00:18:24|1011.75
00:18:25|1011.65
00:18:26|1011.65
00:18:27|1011.83
00:18:28|1011.83
00:18:30|1012.45
00:18:30|1011.74
00:18:31|1012.15
00:18:32|1011.3
00:18:33|1011.3
00:18:35|1011.19
00:18:37|1011.79
00:18:38|1011.83
00:18:39|1011.84
00:18:40|1011.59
00:18:41|1011.18
00:18:42|1011.18
00:18:43|1011.31
00:18:45|1011.31
00:18:47|1011.65
00:18:47|1011.34
00:18:48|1011.3
00:18:49|1011.3
00:18:50|1011.33
00:18:51|1010.99
00:18:52|1011.14
00:18:54|1011.25
00:18:55|1011.45
00:18:56|1011.43
00:18:57|1011.43
00:18:58|1011.69
00:18:59|1011.69
00:19:00|1011.98
00:19:00|1011.75
00:19:02|1011.75
00:19:03|1011.75
00:19:04|1011.98
00:19:05|1011.74
00:19:05|1011.74
00:19:07|1012.01
00:19:08|1012.39
00:19:09|1012.38
00:19:10|1012.56
00:19:11|1012.82
00:19:12|1013.
00:19:13|1013.51
00:19:14|1013.56
00:19:15|1013.59
00:19:16|1013.49
00:19:17|1013.44
00:19:18|1013.44
00:19:19|1013.58
00:19:20|1014.15
00:19:21|1014.62
00:19:22|1014.62
00:19:23|1014.35
00:19:24|1014.35
00:19:25|1014.36
00:19:26|1014.03
00:19:26|1014.07
00:19:28|1014.09
00:19:29|1014.01
00:19:29|1014.11
00:19:31|1014.24
00:19:32|1014.15
00:19:33|1014.15
00:19:33|1014.16
00:19:36|1014.15
00:19:37|1014.15
00:19:39|1014.19
00:19:40|1014.19
00:19:40|1014.19
00:19:42|1014.3
00:19:42|1014.3
00:19:44|1014.29
00:19:45|1014.29
00:19:46|1014.45
00:19:47|1014.45
00:19:48|1013.9
00:19:49|1014.05
00:19:50|1014.05
00:19:51|1014.02
00:19:52|1013.32
00:19:53|1013.27
00:19:54|1013.23
00:19:55|1012.76
00:19:56|1012.76
00:19:57|1012.92
00:19:58|1013.39
00:19:59|1013.23
00:20:00|1013.14
00:20:01|1012.92
00:20:02|1012.95
00:20:03|1012.71
00:20:05|1012.93
00:20:05|1012.93
00:20:08|1012.83
00:20:08|1012.83
00:20:09|1012.83
00:20:10|1013.2
00:20:11|1013.2
00:20:12|1013.3
00:20:13|1013.3
00:20:14|1013.39
00:20:15|1013.39
00:20:16|1013.9
00:20:17|1013.83
00:20:18|1013.89
00:20:19|1013.88
00:20:20|1014.09
00:20:21|1014.09
00:20:22|1014.09
00:20:23|1014.09
00:20:24|1014.08
00:20:25|1013.78
00:20:26|1013.82
00:20:27|1013.94
00:20:28|1013.94
00:20:30|1013.94
00:20:30|1014.66
00:20:32|1014.66
00:20:33|1014.57
00:20:34|1014.18
00:20:35|1014.72
00:20:36|1014.72
00:20:38|1014.23
00:20:39|1014.42
00:20:40|1014.42
00:20:42|1014.58
00:20:43|1014.58
00:20:44|1014.75
00:20:45|1014.75
00:20:46|1014.66
00:20:47|1014.75
00:20:48|1014.75
00:20:49|1014.73
00:20:50|1014.49
00:20:51|1014.72
00:20:53|1014.72
00:20:54|1014.69
00:20:55|1014.59
00:20:56|1014.08
00:20:57|1013.99
00:20:58|1013.99
00:20:59|1013.99
00:21:00|1013.62
00:21:01|1013.62
00:21:02|1013.64
00:21:03|1013.66
00:21:04|1013.31
00:21:05|1012.81
00:21:06|1012.5
00:21:07|1012.5
00:21:08|1012.73
00:21:09|1012.63
00:21:10|1012.63
00:21:11|1012.89
00:21:12|1012.89
00:21:13|1013.2
00:21:14|1012.98
00:21:15|1012.98
00:21:16|1013.14
00:21:17|1013.14
00:21:18|1012.81
00:21:19|1012.77
00:21:20|1012.77
00:21:21|1012.77
00:21:22|1012.77
00:21:23|1012.77
00:21:24|1012.77
00:21:25|1012.86
00:21:26|1012.86
00:21:27|1013.1
00:21:28|1013.1
00:21:29|1013.1
00:21:30|1013.1
00:21:31|1013.1
00:21:32|1013.1
00:21:33|1013.1
00:21:34|1013.1
00:21:36|1013.1
00:21:38|1012.57
00:21:38|1012.57
00:21:39|1012.57
00:21:41|1012.57
00:21:41|1012.57
00:21:43|1012.57
00:21:44|1012.37
00:21:45|1012.37
00:21:47|1012.37
00:21:48|1012.37
00:21:49|1012.37
00:21:50|1012.37
00:21:51|1012.2
00:21:53|1012.
00:21:54|1011.73
00:21:55|1011.73
00:21:56|1011.73
00:21:56|1011.88
00:21:57|1012.17
00:21:59|1012.17
00:22:00|1012.17
00:22:01|1012.17
00:22:02|1012.17
00:22:03|1012.14
00:22:04|1012.21
00:22:05|1012.21
00:22:06|1012.21
00:22:07|1012.2
00:22:08|1012.03
00:22:09|1012.01
00:22:10|1011.89
00:22:11|1011.78
00:22:12|1011.84
00:22:13|1011.91
00:22:14|1011.78
00:22:15|1011.78
00:22:16|1012.
00:22:17|1011.19
00:22:18|1011.19
00:22:19|1011.2
00:22:20|1011.2
00:22:21|1010.9
00:22:22|1010.87
00:22:23|1010.87
00:22:24|1010.72
00:22:25|1010.76
00:22:26|1010.76
00:22:27|1010.76
00:22:28|1010.76
00:22:29|1010.62
00:22:30|1010.86
00:22:31|1010.79
00:22:32|1010.79
00:22:33|1010.72
00:22:34|1010.72
00:22:35|1010.73
00:22:36|1010.95
00:22:37|1010.95
00:22:39|1010.95
00:22:41|1011.17
00:22:41|1011.06
00:22:43|1010.99
00:22:44|1010.9
00:22:46|1010.9
00:22:47|1010.47
00:22:48|1010.47
00:22:50|1010.59
00:22:50|1010.84
00:22:52|1010.84
00:22:53|1010.84
00:22:54|1010.84
00:22:55|1010.84
00:22:56|1010.33
00:22:57|1010.24
00:22:58|1010.12
00:22:59|1010.05
00:23:01|1010.05
00:23:01|1010.05
00:23:02|1010.05
00:23:04|1010.05
00:23:05|1010.05
00:23:06|1009.96
00:23:07|1009.96
00:23:07|1009.96
00:23:09|1009.96
00:23:10|1009.96
00:23:10|1010.28
00:23:11|1010.28
00:23:12|1010.28
00:23:14|1010.28
00:23:14|1010.28
00:23:15|1010.41
00:23:16|1010.42
00:23:17|1010.53
00:23:18|1010.22
00:23:19|1010.22
00:23:21|1010.22
00:23:21|1010.22
00:23:23|1010.22
00:23:24|1010.27
00:23:25|1010.27
00:23:25|1010.27
00:23:27|1010.27
00:23:28|1010.27
00:23:29|1010.16
00:23:29|1010.16
00:23:30|1010.16
00:23:31|1010.28
00:23:32|1010.28
00:23:35|1010.89
00:23:35|1010.89
00:23:36|1010.89
00:23:37|1010.89
00:23:39|1010.89
00:23:40|1010.87
00:23:41|1010.87
00:23:43|1010.64
00:23:43|1010.79
00:23:44|1010.79
00:23:45|1010.73
00:23:46|1010.73
00:23:47|1010.73
00:23:48|1010.73
00:23:49|1010.73
00:23:50|1010.95
00:23:52|1010.95
00:23:52|1010.95
00:23:53|1011.42
00:23:54|1011.42
00:23:55|1011.42
00:23:56|1011.42
00:23:58|1012.06
00:24:00|1012.04
00:24:01|1012.04
00:24:01|1011.98
00:24:03|1012.18
00:24:04|1012.18
00:24:05|1011.4
00:24:06|1011.34
00:24:07|1011.22
00:24:08|1011.13
00:24:09|1011.13
00:24:11|1011.19
00:24:12|1011.19
00:24:12|1011.15
00:24:13|1010.92
00:24:15|1010.82
00:24:16|1010.82
00:24:17|1010.81
00:24:17|1010.81
00:24:18|1010.81
00:24:19|1010.96
00:24:20|1010.78
00:24:21|1010.8
00:24:22|1010.8
00:24:23|1010.8
00:24:26|1011.07
00:24:26|1010.9
00:24:28|1011.41
00:24:28|1011.62
00:24:29|1011.76
00:24:31|1011.23
00:24:31|1011.38
00:24:33|1011.29
00:24:33|1011.29
00:24:34|1011.29
00:24:35|1011.29
00:24:37|1011.22
00:24:38|1011.19
00:24:39|1011.4
00:24:39|1011.4
00:24:42|1011.52
00:24:43|1011.52
00:24:44|1011.52
00:24:45|1011.32
00:24:46|1011.16
00:24:47|1011.16
00:24:49|1011.16
00:24:50|1011.01
00:24:50|1011.01
00:24:51|1011.01
00:24:53|1010.95
00:24:54|1010.81
00:24:55|1010.81
00:24:57|1010.85
00:24:58|1010.85
00:24:59|1010.71
00:25:00|1010.62
00:25:01|1010.62
00:25:02|1010.62
00:25:04|1010.62
00:25:05|1010.62
00:25:06|1010.62
00:25:07|1010.62
00:25:07|1010.62
00:25:08|1011.45
00:25:09|1011.72
00:25:10|1011.85
00:25:11|1011.85
00:25:13|1011.67
00:25:14|1011.42
00:25:15|1011.23
00:25:15|1011.23
00:25:16|1011.23
00:25:17|1013.03
00:25:18|1015.69
00:25:19|1015.24
00:25:21|1015.97
00:25:21|1015.97
00:25:22|1015.58
00:25:23|1015.48
00:25:24|1014.83
00:25:26|1015.22
00:25:26|1015.62
00:25:27|1015.91
00:25:29|1016.36
00:25:30|1016.89
00:25:31|1017.45
00:25:32|1018.2
00:25:33|1018.65
00:25:34|1019.14
00:25:35|1018.84
00:25:36|1020.32
00:25:37|1020.49
00:25:38|1020.02
00:25:39|1019.94
00:25:40|1020.03
00:25:42|1019.89
00:25:44|1022.61
00:25:44|1022.72
00:25:46|1022.31
00:25:47|1021.97
00:25:49|1023.67
00:25:50|1024.
00:25:51|1024.15
00:25:52|1023.69
00:25:53|1023.38
00:25:54|1023.38
00:25:55|1024.23
00:25:56|1023.42
00:25:57|1024.25
00:25:58|1024.64
00:25:59|1024.27
00:26:00|1024.27
00:26:01|1023.78
00:26:02|1023.78
00:26:03|1023.78
00:26:04|1023.78
00:26:05|1023.78
00:26:06|1023.78
00:26:07|1023.44
00:26:08|1022.57
00:26:10|1022.32
00:26:10|1022.2
00:26:11|1021.8
00:26:12|1021.8
00:26:13|1021.8
00:26:14|1021.35
00:26:15|1022.1
00:26:16|1023.08
00:26:17|1023.2
00:26:18|1024.2
00:26:19|1024.04
00:26:20|1023.62
00:26:21|1023.62
00:26:23|1024.18
00:26:24|1023.56
00:26:25|1023.56
00:26:26|1022.84
00:26:27|1022.88
00:26:28|1022.48
00:26:29|1022.48
00:26:30|1022.47
00:26:31|1022.47
00:26:31|1022.65
00:26:33|1022.65
00:26:33|1021.81
00:26:35|1021.99
00:26:36|1021.44
00:26:37|1020.96
00:26:37|1020.91
00:26:39|1020.29
00:26:40|1020.25
00:26:41|1020.17
00:26:43|1020.17
00:26:44|1020.22
00:26:46|1019.66
00:26:47|1019.66
00:26:48|1019.66
00:26:49|1019.12
00:26:50|1019.12
00:26:51|1019.92
00:26:52|1020.27
00:26:53|1020.57
00:26:54|1020.77
00:26:55|1021.43
00:26:56|1021.07
00:26:57|1021.07
00:26:58|1021.28
00:26:59|1021.06
00:27:00|1021.17
00:27:01|1020.42
00:27:02|1020.02
00:27:04|1019.68
00:27:05|1019.22
00:27:06|1019.46
00:27:07|1019.46
00:27:08|1019.24
00:27:10|1019.24
00:27:11|1018.6
00:27:12|1018.33
00:27:13|1018.33
00:27:14|1017.97
00:27:15|1017.97
00:27:16|1017.85
00:27:17|1017.85
00:27:18|1018.7
00:27:19|1018.11
00:27:19|1018.11
00:27:20|1018.65
00:27:22|1018.86
00:27:22|1018.86
00:27:24|1018.86
00:27:25|1019.72
00:27:26|1019.72
00:27:27|1019.72
00:27:27|1020.14
00:27:29|1020.72
00:27:30|1020.72
00:27:30|1021.48
00:27:32|1021.48
00:27:33|1021.48
00:27:34|1021.48
00:27:35|1021.48
00:27:36|1020.61
00:27:37|1020.73
00:27:38|1020.73
00:27:39|1020.85
00:27:40|1020.61
00:27:41|1020.56
00:27:42|1020.56
00:27:43|1020.81
00:27:45|1020.42
00:27:46|1020.56
00:27:48|1020.57
00:27:49|1020.88
00:27:50|1021.45
00:27:51|1021.09
00:27:52|1020.89
00:27:53|1020.92
00:27:54|1020.92
00:27:55|1020.92
00:27:56|1020.92
00:27:57|1021.06
00:27:58|1021.06
00:27:59|1021.06
00:28:00|1021.06
00:28:01|1021.06
00:28:02|1020.56
00:28:03|1020.53
00:28:04|1020.53
00:28:05|1020.32
00:28:07|1020.32
00:28:08|1019.8
00:28:08|1019.8
00:28:10|1020.27
00:28:10|1020.67
00:28:12|1020.77
00:28:13|1020.5
00:28:13|1020.21
00:28:14|1020.05
00:28:15|1020.42
00:28:17|1020.42
00:28:17|1020.42
00:28:18|1020.42
00:28:19|1020.24
00:28:20|1020.24
00:28:22|1020.66
00:28:23|1021.99
00:28:24|1021.99
00:28:25|1022.16
00:28:26|1022.16
00:28:27|1022.16
00:28:28|1022.33
00:28:29|1022.09
00:28:30|1022.09
00:28:31|1022.2
00:28:32|1022.2
00:28:33|1022.09
00:28:34|1022.55
00:28:35|1023.03
00:28:36|1024.64
00:28:37|1024.63
00:28:38|1024.96
00:28:39|1026.26
00:28:40|1026.59
00:28:41|1027.64
00:28:42|1028.48
00:28:43|1029.05
00:28:45|1028.86
00:28:46|1030.28
00:28:47|1032.01
00:28:49|1030.24
00:28:50|1030.75
00:28:52|1030.9
00:28:52|1031.12
00:28:53|1030.39
00:28:54|1030.39
00:28:55|1030.22
00:28:56|1030.31
00:28:57|1030.48
00:28:58|1029.94
00:29:00|1030.2
00:29:01|1029.98
00:29:02|1030.39
00:29:03|1029.92
00:29:04|1030.23
00:29:05|1030.35
00:29:06|1030.09
00:29:07|1030.46
00:29:08|1031.38
00:29:09|1032.12
00:29:10|1033.4
00:29:11|1033.76
00:29:12|1033.85
00:29:13|1034.78
00:29:14|1034.61
00:29:15|1034.5
00:29:16|1035.08
00:29:17|1036.4
00:29:18|1037.95
00:29:19|1039.25
00:29:20|1041.1
00:29:21|1044.2
00:29:22|1048.26
00:29:23|1049.99
00:29:24|1050.68
00:29:25|1051.79
00:29:26|1054.14
00:29:27|1052.63
00:29:28|1053.39
00:29:29|1053.39
00:29:30|1053.26
00:29:31|1051.77
00:29:32|1051.75
00:29:33|1050.63
00:29:34|1047.67
00:29:35|1047.58
00:29:36|1048.39
00:29:37|1048.31
00:29:38|1047.38
00:29:39|1049.79
00:29:40|1047.11
00:29:41|1047.81
00:29:42|1046.46
00:29:43|1046.31
00:29:44|1045.45
00:29:46|1045.25
00:29:47|1045.26
00:29:49|1044.84
00:29:50|1044.51
00:29:51|1044.51
00:29:52|1044.9
00:29:52|1045.73
00:29:55|1044.46
00:29:55|1045.73
00:29:56|1046.13
00:29:57|1045.35
00:29:58|1044.69
00:29:59|1044.37
00:30:00|1044.37
00:30:01|1043.2
00:30:02|1045.57
00:30:03|1046.14
00:30:05|1046.32
00:30:06|1046.5
00:30:08|1046.69
00:30:09|1046.68
00:30:09|1046.61
00:30:10|1046.11
00:30:11|1046.43
00:30:12|1045.81
00:30:14|1045.02
00:30:14|1044.52
00:30:15|1043.77
00:30:16|1043.51
00:30:17|1044.24
00:30:18|1042.63
00:30:19|1042.3
00:30:20|1042.14
00:30:21|1042.
00:30:22|1042.17
00:30:23|1041.91
00:30:24|1042.37
00:30:25|1042.26
00:30:26|1042.26
00:30:27|1042.18
00:30:28|1042.43
00:30:29|1041.86
00:30:30|1043.62
00:30:31|1043.37
00:30:32|1043.05
00:30:33|1043.05
00:30:34|1042.33
00:30:35|1042.57
00:30:36|1041.5
00:30:37|1041.19
00:30:38|1041.29
00:30:39|1041.99
00:30:41|1041.62
00:30:41|1041.12
00:30:42|1040.66
00:30:43|1041.39
00:30:44|1041.39
00:30:46|1041.5
00:30:47|1041.5
00:30:49|1041.08
00:30:50|1041.08
00:30:51|1041.08
00:30:52|1041.61
00:30:53|1042.01
00:30:55|1042.3
00:30:56|1043.21
00:30:57|1043.26
00:30:58|1044.06
00:30:59|1044.57
00:31:00|1045.29
00:31:01|1045.29
00:31:02|1045.17
00:31:03|1045.24
00:31:04|1045.73
00:31:05|1045.23
00:31:06|1045.22
00:31:07|1045.87
00:31:07|1046.58
00:31:09|1047.16
00:31:10|1049.25
00:31:11|1050.29
00:31:12|1050.36
00:31:13|1051.04
00:31:14|1049.8
00:31:14|1050.37
00:31:16|1049.59
00:31:17|1049.62
00:31:18|1049.74
00:31:19|1051.2
00:31:19|1051.24
00:31:21|1051.72
00:31:22|1051.72
00:31:22|1051.67
00:31:24|1052.87
00:31:25|1053.64
00:31:26|1054.23
00:31:28|1055.6
00:31:28|1055.25
00:31:29|1055.08
00:31:30|1053.95
00:31:31|1053.01
00:31:32|1052.51
00:31:33|1053.45
00:31:34|1052.61
00:31:35|1052.32
00:31:36|1051.78
00:31:37|1051.61
00:31:38|1050.64
00:31:39|1049.78
00:31:40|1052.3
00:31:41|1052.3
00:31:42|1052.52
00:31:43|1052.51
00:31:44|1052.08
00:31:45|1051.63
00:31:47|1051.15
00:31:49|1051.93
00:31:50|1051.6
00:31:52|1053.17
00:31:53|1052.69
00:31:53|1053.77
00:31:55|1053.45
00:31:56|1054.44
00:31:57|1054.26
00:31:57|1055.84
00:31:59|1056.41
00:32:00|1057.41
00:32:00|1060.51
00:32:01|1062.83
00:32:03|1064.07
00:32:04|1065.04
00:32:04|1063.2
00:32:06|1061.91
00:32:07|1060.85
00:32:08|1062.43
00:32:09|1061.58
00:32:10|1060.88
00:32:11|1059.3
00:32:12|1059.36
00:32:13|1060.
00:32:14|1060.
00:32:15|1059.41
00:32:16|1060.35
00:32:18|1062.63
00:32:18|1060.28
00:32:20|1060.79
00:32:20|1060.21
00:32:22|1060.01
00:32:23|1058.64
00:32:24|1057.95
00:32:25|1058.29
00:32:26|1057.99
00:32:27|1060.71
00:32:28|1058.67
00:32:29|1058.95
00:32:30|1058.87
00:32:31|1058.17
00:32:32|1058.63
00:32:33|1056.75
00:32:33|1056.38
00:32:35|1056.68
00:32:36|1056.54
00:32:37|1057.55
00:32:38|1057.39
00:32:39|1057.89
00:32:40|1057.42
00:32:41|1057.42
00:32:42|1056.35
00:32:43|1055.4
00:32:45|1055.15
00:32:45|1054.39
00:32:46|1053.02
00:32:47|1052.34
00:32:49|1053.57
00:32:50|1053.57
00:32:51|1053.47
00:32:52|1053.49
00:32:52|1053.48
00:32:53|1051.54
00:32:56|1052.71
00:32:56|1053.17
00:32:58|1052.75
00:32:58|1053.61
00:33:00|1053.4
00:33:01|1053.41
00:33:02|1052.63
00:33:03|1052.26
00:33:04|1052.26
00:33:05|1051.64
00:33:06|1053.49
00:33:08|1052.24
00:33:09|1052.23
00:33:09|1051.5
00:33:11|1051.44
00:33:12|1051.76
00:33:12|1050.82
00:33:14|1052.19
00:33:15|1052.39
00:33:16|1051.8
00:33:17|1051.39
00:33:18|1051.47
00:33:19|1055.05
00:33:20|1054.13
00:33:21|1054.13
00:33:22|1053.99
00:33:23|1054.16
00:33:24|1053.57
00:33:25|1053.57
00:33:26|1055.45
00:33:27|1055.79
00:33:29|1055.33
00:33:29|1055.11
00:33:30|1055.06
00:33:31|1055.06
00:33:32|1054.97
00:33:33|1054.95
00:33:34|1054.45
00:33:35|1054.99
00:33:36|1054.79
00:33:37|1054.79
00:33:39|1054.82
00:33:39|1055.32
00:33:41|1055.32
00:33:41|1055.32
00:33:42|1055.18
00:33:44|1056.11
00:33:45|1056.05
00:33:46|1056.05
00:33:47|1056.05
00:33:48|1056.05
00:33:49|1055.41
00:33:51|1055.12
00:33:52|1054.41
00:33:54|1053.25
00:33:55|1053.04
00:33:57|1052.41
00:33:58|1052.07
00:33:59|1051.9
00:33:59|1052.25
00:34:01|1051.84
00:34:03|1051.16
00:34:04|1049.57
00:34:05|1048.98
00:34:06|1048.94
00:34:07|1048.63
00:34:08|1048.63
00:34:08|1049.91
00:34:10|1049.54
00:34:11|1049.27
00:34:12|1048.92
00:34:13|1049.55
00:34:14|1048.77
00:34:15|1048.09
00:34:16|1047.89
00:34:17|1049.07
00:34:18|1048.43
00:34:19|1048.16
00:34:20|1047.61
00:34:21|1047.99
00:34:22|1047.76
00:34:23|1047.69
00:34:23|1047.99
00:34:25|1047.57
00:34:26|1047.18
00:34:27|1047.04
00:34:28|1047.79
00:34:29|1047.61
00:34:30|1048.5
00:34:30|1049.45
00:34:32|1048.85
00:34:33|1048.85
00:34:33|1050.03
00:34:35|1049.55
00:34:36|1049.87
00:34:37|1050.39
00:34:38|1050.39
00:34:39|1051.51
00:34:40|1051.51
00:34:41|1052.34
00:34:42|1051.96
00:34:43|1051.44
00:34:44|1051.69
00:34:45|1051.52
00:34:46|1051.03
00:34:47|1050.61
00:34:48|1050.61
00:34:49|1049.87
00:34:51|1049.81
00:34:52|1049.3
00:34:53|1049.26
00:34:54|1048.66
00:34:55|1048.66
00:34:56|1048.21
00:34:58|1049.38
00:34:59|1049.38
00:35:00|1048.21
00:35:01|1048.2
00:35:03|1048.2
00:35:04|1048.2
00:35:05|1047.97
00:35:06|1048.13
00:35:07|1047.7
00:35:08|1047.75
00:35:09|1047.75
00:35:10|1047.86
00:35:11|1047.86
00:35:13|1046.96
00:35:13|1046.96
00:35:14|1046.96
00:35:15|1045.72
00:35:16|1046.04
00:35:17|1046.04
00:35:19|1045.94
00:35:19|1045.94
00:35:21|1045.53
00:35:22|1045.53
00:35:23|1045.53
00:35:24|1045.73
00:35:26|1045.03
00:35:26|1044.51
00:35:27|1044.51
00:35:28|1044.9
00:35:29|1044.6
00:35:30|1044.51
00:35:31|1044.7
00:35:32|1044.92
00:35:33|1043.8
00:35:34|1044.18
00:35:35|1043.3
00:35:36|1043.3
00:35:37|1043.29
00:35:38|1042.68
00:35:39|1041.49
00:35:40|1041.94
00:35:41|1042.15
00:35:42|1042.52
00:35:43|1041.93
00:35:44|1042.4
00:35:45|1041.87
00:35:46|1042.7
00:35:47|1042.21
00:35:49|1041.78
00:35:49|1042.11
00:35:51|1042.87
00:35:53|1042.48
00:35:54|1042.48
00:35:55|1042.85
00:35:57|1044.24
00:35:58|1044.69
00:35:59|1044.15
00:36:00|1045.1
00:36:01|1045.1
00:36:02|1044.52
00:36:03|1044.29
00:36:04|1044.36
00:36:05|1044.36
00:36:06|1043.87
00:36:07|1043.16
00:36:08|1042.99
00:36:09|1042.99
00:36:10|1042.99
00:36:11|1042.99
00:36:12|1042.99
00:36:13|1042.99
00:36:15|1043.29
00:36:15|1043.29
00:36:17|1043.03
00:36:18|1043.03
00:36:18|1043.76
00:36:20|1043.76
00:36:20|1043.76
00:36:22|1044.55
00:36:23|1044.39
00:36:24|1044.13
00:36:25|1045.06
00:36:26|1045.3
00:36:27|1045.3
00:36:28|1044.41
00:36:29|1044.36
00:36:30|1043.71
00:36:30|1043.71
00:36:32|1043.71
00:36:32|1043.62
00:36:34|1043.79
00:36:35|1044.08
00:36:36|1044.08
00:36:37|1043.66
00:36:38|1043.66
00:36:38|1043.66
00:36:40|1043.66
00:36:40|1044.35
00:36:42|1044.31
00:36:43|1044.31
00:36:43|1044.17
00:36:45|1045.46
00:36:46|1045.41
00:36:47|1045.41
00:36:48|1045.42
00:36:49|1045.39
00:36:50|1044.97
00:36:51|1044.83
00:36:53|1045.39
00:36:54|1045.27
00:36:56|1045.87
00:36:57|1046.31
00:36:58|1047.11
00:36:59|1047.11
00:37:00|1048.36
00:37:01|1048.36
00:37:02|1047.77
00:37:03|1047.77
00:37:04|1047.36
00:37:05|1047.36
00:37:06|1047.86
00:37:07|1048.02
00:37:08|1048.48
00:37:10|1050.
00:37:11|1050.
00:37:11|1050.
00:37:13|1050.98
00:37:14|1050.68
00:37:15|1051.25
00:37:16|1050.56
00:37:17|1050.56
00:37:18|1050.01
00:37:19|1049.81
00:37:20|1049.06
00:37:21|1048.69
00:37:22|1047.91
00:37:23|1047.91
00:37:23|1047.06
00:37:25|1047.06
00:37:26|1047.38
00:37:27|1047.85
00:37:28|1048.09
00:37:29|1047.69
00:37:29|1048.02
00:37:31|1048.61
00:37:32|1048.13
00:37:33|1048.13
00:37:34|1048.17
00:37:35|1048.17
00:37:36|1047.33
00:37:37|1047.33
00:37:38|1047.
00:37:39|1045.95
00:37:40|1046.29
00:37:41|1045.95
00:37:42|1045.55
00:37:43|1045.39
00:37:44|1045.61
00:37:45|1045.61
00:37:46|1045.42
00:37:46|1045.7
00:37:48|1045.71
00:37:49|1044.44
00:37:50|1044.39
00:37:51|1044.
00:37:51|1043.58
00:37:52|1044.07
00:37:54|1044.61
00:37:55|1044.89
00:37:57|1044.6
00:37:58|1047.27
00:37:59|1047.89
00:38:00|1047.11
00:38:01|1046.87
00:38:03|1045.38
00:38:04|1045.4
00:38:05|1046.19
00:38:06|1045.24
00:38:07|1045.05
00:38:08|1045.32
00:38:10|1045.84
00:38:10|1047.01
00:38:11|1047.01
00:38:13|1047.41
00:38:14|1047.33
00:38:15|1046.63
00:38:15|1047.04
00:38:17|1047.11
00:38:17|1046.28
00:38:19|1045.5
00:38:20|1045.13
00:38:21|1045.13
00:38:22|1045.13
00:38:22|1045.11
00:38:23|1045.11
00:38:24|1045.11
00:38:26|1044.52
00:38:27|1044.28
00:38:28|1044.28
00:38:29|1043.55
00:38:29|1043.14
00:38:31|1042.89
00:38:32|1042.72
00:38:33|1043.47
00:38:34|1043.47
00:38:35|1043.47
00:38:36|1043.47
00:38:37|1042.96
00:38:37|1042.96
00:38:39|1042.96
00:38:40|1043.04
00:38:41|1043.04
00:38:41|1042.37
00:38:43|1042.37
00:38:43|1042.28
00:38:45|1042.28
00:38:46|1042.33
00:38:47|1042.33
00:38:48|1041.93
00:38:48|1042.31
00:38:50|1041.93
00:38:51|1041.59
00:38:52|1041.12
00:38:53|1041.12
00:38:55|1040.1
00:38:56|1040.94
00:38:57|1040.56
00:38:57|1040.56
00:38:58|1039.64
00:39:01|1039.87
00:39:02|1039.87
00:39:03|1039.48
00:39:04|1039.48
00:39:05|1040.42
00:39:06|1040.42
00:39:07|1041.26
00:39:08|1041.71
00:39:09|1042.33
00:39:10|1042.03
00:39:11|1042.59
00:39:13|1042.98
00:39:14|1042.69
00:39:14|1043.38
00:39:15|1042.85
00:39:16|1042.45
00:39:17|1042.45
00:39:19|1043.29
00:39:19|1044.15
00:39:20|1045.71
00:39:21|1045.68
00:39:23|1045.04
00:39:24|1044.02
00:39:25|1044.3
00:39:26|1044.3
00:39:27|1044.04
00:39:28|1043.43
00:39:29|1044.34
00:39:30|1044.25
00:39:31|1044.26
00:39:32|1043.65
00:39:33|1043.65
00:39:34|1043.9
00:39:35|1043.9
00:39:36|1043.9
00:39:37|1043.9
00:39:38|1044.09
00:39:39|1043.83
00:39:40|1043.82
00:39:41|1043.18
00:39:42|1043.18
00:39:43|1043.18
00:39:44|1043.18
00:39:45|1043.18
00:39:46|1041.87
00:39:47|1041.01
00:39:48|1041.4
00:39:49|1042.08
00:39:50|1041.54
00:39:51|1041.41
00:39:52|1041.46
00:39:53|1041.78
00:39:55|1042.22
00:39:57|1041.38
00:39:58|1041.46
00:40:00|1041.45
00:40:01|1041.45
00:40:02|1041.01
00:40:03|1041.01
00:40:04|1041.01
00:40:05|1041.37
00:40:07|1041.86
00:40:07|1041.86
00:40:08|1041.87
00:40:09|1042.52
00:40:11|1042.48
00:40:12|1042.48
00:40:13|1042.72
00:40:14|1043.04
00:40:15|1043.86
00:40:16|1044.11
00:40:17|1043.69
00:40:18|1043.61
00:40:19|1044.11
00:40:20|1045.09
00:40:21|1045.61
00:40:22|1045.85
00:40:23|1045.28
00:40:24|1045.41
00:40:25|1045.04
00:40:26|1044.99
00:40:27|1045.4
00:40:28|1045.4
00:40:29|1045.89
00:40:30|1045.49
00:40:31|1045.49
00:40:32|1045.49
00:40:33|1045.49
00:40:34|1045.49
00:40:35|1044.5
00:40:36|1045.11
00:40:37|1045.11
00:40:38|1045.11
00:40:39|1045.11
00:40:40|1045.11
00:40:41|1043.82
00:40:42|1043.82
00:40:43|1043.82
00:40:44|1043.75
00:40:45|1043.75
00:40:46|1041.64
00:40:47|1042.03
00:40:48|1042.03
00:40:49|1042.03
00:40:50|1042.03
00:40:51|1041.71
00:40:52|1041.45
00:40:53|1041.43
00:40:54|1041.43
00:40:55|1042.12
00:40:57|1042.58
00:40:59|1041.
00:40:59|1041.05
00:41:00|1041.
00:41:02|1041.
00:41:03|1041.06
00:41:04|1041.1
00:41:06|1041.
00:41:06|1041.01
00:41:07|1041.19
00:41:08|1041.01
00:41:09|1041.
00:41:10|1041.
00:41:11|1041.01
00:41:12|1041.6
00:41:13|1041.54
00:41:14|1041.25
00:41:15|1041.25
00:41:16|1041.98
00:41:17|1042.03
00:41:18|1042.03
00:41:20|1044.33
00:41:21|1044.42
00:41:22|1044.65
00:41:24|1044.5
00:41:24|1044.5
00:41:25|1044.5
00:41:27|1044.5
00:41:28|1044.5
00:41:29|1043.42
00:41:29|1043.58
00:41:30|1044.19
00:41:31|1044.36
00:41:33|1044.95
00:41:34|1044.8
00:41:35|1044.97
00:41:35|1044.84
00:41:36|1044.97
00:41:37|1044.32
00:41:39|1044.32
00:41:39|1044.98
00:41:40|1044.98
00:41:42|1044.39
00:41:42|1044.39
00:41:44|1043.44
00:41:44|1044.37
00:41:45|1044.04
00:41:46|1043.81
00:41:48|1043.59
00:41:48|1043.6
00:41:49|1044.06
00:41:50|1043.15
00:41:52|1043.05
00:41:53|1042.96
00:41:54|1042.96
00:41:55|1042.53
00:41:55|1042.53
00:41:57|1044.19
00:41:59|1044.06
00:42:00|1044.1
00:42:01|1043.71
00:42:02|1043.16
00:42:04|1042.48
00:42:05|1042.48
00:42:06|1042.73
00:42:08|1041.93
00:42:09|1041.93
00:42:10|1042.69
00:42:11|1042.24
00:42:12|1042.74
00:42:13|1042.84
00:42:14|1042.98
00:42:15|1042.98
00:42:16|1042.98
00:42:17|1042.98
00:42:18|1042.98
00:42:19|1042.68
00:42:19|1042.68
00:42:21|1043.03
00:42:23|1043.56
00:42:23|1043.5
00:42:24|1043.65
00:42:25|1043.65
00:42:26|1043.65
00:42:27|1043.72
00:42:28|1043.72
00:42:30|1043.57
00:42:31|1043.93
00:42:32|1044.01
00:42:33|1044.01
00:42:34|1043.92
00:42:36|1043.76
00:42:37|1043.76
00:42:38|1043.76
00:42:38|1043.76
00:42:39|1043.66
00:42:41|1043.83
00:42:41|1044.15
00:42:43|1044.26
00:42:44|1045.11
00:42:44|1045.49
00:42:46|1046.
00:42:47|1046.
00:42:49|1044.96
00:42:49|1044.97
00:42:51|1044.92
00:42:52|1045.02
00:42:52|1045.02
00:42:54|1044.69
00:42:54|1044.17
00:42:56|1044.17
00:42:56|1043.84
00:42:57|1043.77
00:42:59|1043.77
00:43:00|1043.77
00:43:02|1043.54
00:43:03|1044.3
00:43:05|1044.55
00:43:06|1045.1
00:43:07|1045.07
00:43:08|1045.75
00:43:09|1046.11
00:43:09|1046.09
00:43:11|1046.09
00:43:12|1045.34
00:43:13|1045.34
00:43:13|1045.12
00:43:15|1045.12
00:43:15|1046.42
00:43:16|1046.23
00:43:18|1046.63
00:43:19|1046.59
00:43:20|1046.59
00:43:21|1046.9
00:43:21|1047.54
00:43:22|1047.91
00:43:23|1048.06
00:43:25|1048.05
00:43:26|1048.05
00:43:27|1047.43
00:43:27|1047.37
00:43:29|1047.43
00:43:29|1047.43
00:43:30|1047.43
00:43:31|1047.43
00:43:32|1047.83
00:43:34|1047.83
00:43:35|1047.83
00:43:36|1047.83
00:43:36|1047.13
00:43:38|1047.06
00:43:38|1047.06
00:43:40|1047.06
00:43:41|1047.07
00:43:42|1047.07
00:43:43|1047.07
00:43:44|1047.17
00:43:45|1047.11
00:43:46|1046.46
00:43:47|1046.01
00:43:48|1046.56
00:43:49|1046.23
00:43:50|1046.23
00:43:51|1046.28
00:43:52|1046.53
00:43:53|1046.78
00:43:54|1046.78
00:43:55|1046.62
00:43:56|1046.39
00:43:57|1046.11
00:43:58|1046.11
00:44:00|1045.1
00:44:01|1044.88
00:44:03|1044.73
00:44:05|1044.9
00:44:05|1045.11
00:44:06|1044.37
00:44:07|1044.37
00:44:08|1044.39
00:44:09|1044.79
00:44:10|1044.97
00:44:11|1045.19
00:44:12|1045.19
00:44:13|1045.19
00:44:14|1044.37
00:44:16|1043.6
00:44:17|1043.86
00:44:19|1043.98
00:44:20|1045.16
00:44:21|1046.38
00:44:22|1046.21
00:44:23|1045.36
00:44:24|1045.36
00:44:25|1045.93
00:44:26|1045.93
00:44:27|1046.46
00:44:28|1045.68
00:44:29|1045.68
00:44:30|1045.81
00:44:31|1045.81
00:44:33|1046.66
00:44:34|1046.66
00:44:35|1046.49
00:44:35|1046.45
00:44:36|1046.11
00:44:38|1046.31
00:44:39|1046.25
00:44:39|1046.17
00:44:41|1046.12
00:44:41|1046.11
00:44:43|1045.75
00:44:43|1045.75
00:44:45|1045.38
00:44:46|1045.38
00:44:47|1044.79
00:44:48|1044.79
00:44:49|1044.69
00:44:50|1044.69
00:44:51|1044.69
00:44:52|1044.17
00:44:53|1044.23
00:44:54|1044.12
00:44:55|1044.01
00:44:56|1043.79
00:44:57|1043.79
00:44:58|1043.57
00:44:59|1043.2
00:45:01|1043.81
00:45:03|1044.71
00:45:04|1044.52
00:45:06|1044.14
00:45:07|1043.52
00:45:08|1043.33
00:45:09|1043.15
00:45:10|1043.54
00:45:11|1044.5
00:45:12|1044.5
00:45:13|1044.63
00:45:15|1043.92
00:45:15|1043.92
00:45:16|1043.92
00:45:18|1042.93
00:45:19|1042.93
00:45:19|1042.99
00:45:21|1043.22
00:45:21|1043.92
00:45:22|1043.92
00:45:23|1043.92
00:45:24|1043.92
00:45:26|1043.53
00:45:27|1043.53
00:45:28|1043.53
00:45:29|1043.53
00:45:30|1043.53
00:45:31|1044.15
00:45:32|1044.22
00:45:33|1045.11
00:45:34|1045.02
00:45:35|1045.02
00:45:36|1044.73
00:45:37|1044.73
00:45:38|1044.63
00:45:39|1045.58
00:45:40|1045.94
00:45:41|1045.82
00:45:42|1045.77
00:45:43|1045.63
00:45:44|1046.02
00:45:45|1046.52
00:45:46|1046.75
00:45:47|1046.75
00:45:48|1046.27
00:45:50|1047.05
00:45:50|1046.98
00:45:51|1045.89
00:45:53|1045.89
00:45:54|1045.89
00:45:55|1046.35
00:45:56|1046.35
00:45:57|1046.35
00:45:58|1046.08
00:45:58|1047.18
00:46:00|1047.5
00:46:02|1047.37
00:46:03|1047.22
00:46:04|1046.9
00:46:06|1047.12
00:46:06|1047.44
00:46:08|1047.72
00:46:09|1047.72
00:46:10|1047.72
00:46:11|1046.71
00:46:12|1046.71
00:46:13|1046.52
00:46:14|1046.6
00:46:15|1046.6
00:46:16|1047.
00:46:17|1048.4
00:46:18|1048.4
00:46:19|1048.44
00:46:20|1047.95
00:46:21|1048.32
00:46:22|1048.04
00:46:23|1047.68
00:46:24|1047.47
00:46:25|1047.47
00:46:26|1047.47
00:46:27|1047.76
00:46:28|1047.76
00:46:29|1047.76
00:46:30|1047.46
00:46:31|1047.46
00:46:32|1047.57
00:46:34|1047.9
00:46:34|1047.9
00:46:36|1049.23
00:46:37|1049.04
00:46:38|1049.24
00:46:40|1049.2
00:46:40|1049.2
00:46:41|1049.88
00:46:42|1051.11
00:46:43|1050.41
00:46:44|1052.87
00:46:45|1053.21
00:46:46|1052.95
00:46:47|1052.34
00:46:48|1053.84
00:46:49|1055.17
00:46:50|1055.08
00:46:51|1055.01
00:46:52|1054.95
00:46:53|1054.95
00:46:54|1054.95
00:46:55|1054.16
00:46:56|1054.16
00:46:57|1052.72
00:46:58|1052.77
00:46:59|1051.79
00:47:00|1051.79
00:47:02|1051.95
00:47:04|1054.37
00:47:04|1053.75
00:47:06|1053.7
00:47:06|1053.7
00:47:08|1052.57
00:47:09|1052.97
00:47:10|1052.97
00:47:11|1053.02
00:47:13|1052.74
00:47:14|1052.74
00:47:15|1053.15
00:47:16|1053.51
00:47:17|1054.47
00:47:19|1054.27
00:47:20|1053.87
00:47:21|1053.93
00:47:22|1054.15
00:47:23|1053.66
00:47:24|1053.66
00:47:25|1053.5
00:47:26|1053.5
00:47:27|1052.79
00:47:28|1052.14
00:47:29|1052.01
00:47:30|1052.01
00:47:31|1052.01
00:47:32|1052.42
00:47:32|1052.42
00:47:34|1052.29
00:47:35|1052.29
00:47:36|1052.22
00:47:37|1051.93
00:47:39|1052.22
00:47:39|1052.22
00:47:40|1052.32
00:47:41|1052.96
00:47:42|1053.93
00:47:43|1053.93
00:47:44|1052.8
00:47:45|1052.25
00:47:46|1052.37
00:47:47|1052.73
00:47:48|1052.73
00:47:49|1052.75
00:47:50|1052.68
00:47:51|1052.68
00:47:52|1052.35
00:47:53|1052.35
00:47:54|1052.16
00:47:55|1052.42
00:47:56|1052.8
00:47:57|1052.94
00:47:58|1052.94
00:47:59|1052.94
00:48:00|1053.11
00:48:01|1052.67
00:48:02|1052.67
00:48:04|1051.97
00:48:05|1051.97
00:48:06|1051.97
00:48:08|1052.24
00:48:09|1052.08
00:48:10|1052.86
00:48:12|1052.27
00:48:12|1052.27
00:48:14|1052.37
00:48:15|1054.14
00:48:16|1054.7
00:48:17|1054.71
00:48:18|1055.25
00:48:19|1054.7
00:48:19|1054.52
00:48:21|1054.25
00:48:22|1053.79
00:48:23|1053.79
00:48:24|1053.79
00:48:25|1053.48
00:48:26|1053.48
00:48:27|1052.88
00:48:28|1052.88
00:48:28|1052.53
00:48:30|1052.91
00:48:31|1053.43
00:48:32|1053.86
00:48:33|1053.82
00:48:34|1053.08
00:48:35|1053.22
00:48:36|1052.96
00:48:37|1052.54
00:48:38|1053.2
00:48:39|1053.08
00:48:40|1053.21
00:48:42|1053.65
00:48:43|1053.75
00:48:44|1053.7
00:48:45|1053.7
00:48:46|1053.7
00:48:47|1053.11
00:48:48|1053.22
00:48:49|1052.82
00:48:50|1052.94
00:48:51|1052.94
00:48:52|1052.94
00:48:53|1052.94
00:48:54|1052.94
00:48:55|1052.94
00:48:55|1052.91
00:48:57|1052.91
00:48:58|1052.91
00:48:59|1052.91
00:49:00|1052.91
00:49:01|1052.91
00:49:03|1053.66
00:49:04|1053.66
00:49:06|1053.45
00:49:07|1053.01
00:49:09|1053.03
00:49:10|1053.22
00:49:11|1053.22
00:49:12|1052.43
00:49:13|1052.43
00:49:15|1052.31
00:49:16|1052.31
00:49:16|1052.52
00:49:17|1052.52
00:49:19|1052.
00:49:19|1052.
00:49:21|1052.44
00:49:22|1052.44
00:49:24|1051.88
00:49:24|1052.31
00:49:25|1052.31
00:49:26|1052.04
00:49:27|1051.74
00:49:28|1052.16
00:49:29|1052.16
00:49:30|1052.18
00:49:31|1052.18
00:49:32|1052.27
00:49:33|1052.27
00:49:34|1052.27
00:49:35|1052.27
00:49:36|1052.27
00:49:37|1052.27
00:49:38|1051.79
00:49:39|1051.79
00:49:40|1052.24
00:49:41|1052.24
00:49:42|1051.87
00:49:43|1051.87
00:49:44|1051.87
00:49:45|1051.87
00:49:46|1051.87
00:49:47|1051.49
00:49:48|1051.4
00:49:49|1051.76
00:49:51|1051.76
00:49:52|1051.72
00:49:53|1051.77
00:49:54|1051.11
00:49:55|1051.11
00:49:56|1050.59
00:49:57|1049.83
00:49:58|1049.51
00:49:59|1048.83
00:49:59|1048.83
00:50:01|1048.83
00:50:01|1048.83
00:50:02|1048.83
00:50:04|1049.74
00:50:06|1048.98
00:50:06|1048.47
00:50:07|1048.77
00:50:08|1049.27
00:50:09|1049.27
00:50:10|1048.98
00:50:11|1048.98
00:50:12|1048.84
00:50:13|1049.95
00:50:14|1049.95
00:50:15|1049.95
00:50:16|1049.69
00:50:17|1049.69
00:50:18|1049.69
00:50:20|1049.71
00:50:21|1049.71
00:50:23|1050.
00:50:24|1050.
00:50:25|1050.06
00:50:26|1050.06
00:50:27|1051.43
00:50:28|1051.43
00:50:28|1051.43
00:50:29|1051.43
00:50:31|1050.53
00:50:32|1050.83
00:50:32|1050.83
00:50:35|1050.56
00:50:35|1050.56
00:50:36|1050.56
00:50:38|1050.14
00:50:39|1050.14
00:50:40|1049.36
00:50:41|1049.36
00:50:42|1049.21
00:50:43|1048.92
00:50:44|1048.92
00:50:45|1048.92
00:50:45|1049.18
00:50:47|1049.18
00:50:47|1049.18
00:50:49|1049.57
00:50:50|1049.57
00:50:51|1049.57
00:50:52|1049.57
00:50:53|1049.57
00:50:54|1049.57
00:50:54|1049.57
00:50:56|1049.57
00:50:57|1049.57
00:50:58|1049.57
00:50:59|1048.94
00:51:00|1049.16
00:51:00|1048.35
00:51:02|1048.35
00:51:03|1048.64
00:51:04|1048.64
00:51:05|1048.64
00:51:07|1047.76
00:51:07|1047.76
00:51:09|1047.37
00:51:10|1046.99
00:51:12|1046.08
00:51:13|1045.91
00:51:14|1045.91
00:51:15|1045.89
00:51:15|1045.89
00:51:17|1046.12
00:51:18|1046.12
00:51:18|1046.4
00:51:19|1046.4
00:51:21|1046.16
00:51:22|1046.16
00:51:22|1046.16
00:51:24|1046.16
00:51:24|1046.16
00:51:26|1045.17
00:51:27|1045.17
00:51:28|1045.17
00:51:29|1043.97
00:51:30|1043.9
00:51:31|1043.9
00:51:32|1043.74
00:51:33|1043.74
00:51:34|1043.74
00:51:35|1044.58
00:51:37|1045.6
00:51:38|1045.9
00:51:39|1045.9
00:51:40|1045.9
00:51:41|1046.38
00:51:42|1046.66
00:51:43|1046.66
00:51:44|1046.66
00:51:45|1046.66
00:51:46|1045.5
00:51:47|1046.09
00:51:48|1046.09
00:51:49|1046.18
00:51:49|1046.18
00:51:51|1046.18
00:51:52|1046.18
00:51:53|1046.16
00:51:54|1046.16
00:51:55|1046.04
00:51:56|1045.78
00:51:56|1046.09
00:51:58|1046.95
00:51:59|1047.48
00:52:00|1047.48
00:52:00|1047.45
00:52:02|1046.93
00:52:03|1046.99
00:52:04|1047.06
00:52:05|1048.47
00:52:06|1048.47
00:52:08|1048.42
00:52:08|1048.42
00:52:10|1047.46
00:52:11|1046.87
00:52:12|1047.22
00:52:13|1047.22
00:52:14|1047.46
00:52:14|1047.69
00:52:17|1047.67
00:52:17|1047.67
00:52:18|1047.67
00:52:20|1047.22
00:52:22|1048.46
00:52:23|1048.46
00:52:24|1049.6
00:52:25|1049.6
00:52:25|1049.65
00:52:27|1048.61
00:52:28|1048.61
00:52:29|1048.61
00:52:30|1048.94
00:52:31|1049.01
00:52:32|1049.01
00:52:33|1049.01
00:52:34|1049.01
00:52:35|1049.12
00:52:36|1049.12
00:52:37|1049.12
00:52:38|1049.12
00:52:39|1049.12
00:52:40|1049.12
00:52:41|1049.12
00:52:42|1049.12
00:52:43|1049.12
00:52:44|1049.36
00:52:46|1048.84
00:52:46|1048.84
00:52:48|1048.84
00:52:50|1049.22
00:52:50|1049.27
00:52:51|1049.27
00:52:52|1049.42
00:52:53|1049.42
00:52:54|1049.42
00:52:55|1051.16
00:52:56|1051.65
00:52:58|1051.18
00:52:59|1051.18
00:52:59|1051.18
00:53:01|1051.84
00:53:02|1051.69
00:53:03|1051.41
00:53:04|1051.41
00:53:04|1051.12
00:53:06|1051.12
00:53:07|1050.41
00:53:09|1050.41
00:53:10|1051.1
00:53:12|1051.1
00:53:12|1050.86
00:53:14|1051.16
00:53:15|1051.16
00:53:16|1051.16
00:53:17|1050.94
00:53:18|1050.94
00:53:19|1051.07
00:53:21|1050.86
00:53:21|1050.67
00:53:23|1050.67
00:53:25|1050.84
00:53:25|1050.84
00:53:26|1050.84
00:53:27|1050.84
00:53:28|1050.84
00:53:29|1051.42
00:53:30|1051.33
00:53:31|1051.4
00:53:32|1051.4
00:53:33|1051.4
00:53:34|1051.23
00:53:35|1051.23
00:53:37|1050.32
00:53:38|1050.6
00:53:39|1050.6
00:53:40|1050.73
00:53:41|1050.73
00:53:42|1050.55
00:53:43|1050.55
00:53:44|1050.53
00:53:45|1050.46
00:53:45|1050.46
00:53:46|1050.46
00:53:48|1050.79
00:53:49|1050.79
00:53:50|1051.23
00:53:50|1051.23
00:53:51|1051.23
00:53:53|1051.23
00:53:54|1051.23
00:53:55|1051.22
00:53:56|1051.22
00:53:57|1051.22
00:53:59|1051.22
00:53:59|1051.22
00:54:00|1051.22
00:54:01|1050.62
00:54:02|1050.85
00:54:03|1050.85
00:54:04|1050.85
00:54:05|1050.85
00:54:06|1050.39
00:54:07|1050.46
00:54:09|1049.51
00:54:11|1049.12
00:54:12|1049.31
00:54:13|1049.31
00:54:14|1049.31
00:54:15|1049.31
00:54:17|1048.73
00:54:17|1048.73
00:54:18|1048.73
00:54:19|1048.73
00:54:21|1048.73
00:54:21|1048.6
00:54:23|1048.99
00:54:24|1048.99
00:54:25|1048.99
00:54:25|1048.99
00:54:27|1048.68
00:54:27|1048.68
00:54:29|1048.68
00:54:30|1048.07
00:54:30|1048.29
00:54:31|1047.78
00:54:32|1048.14
00:54:34|1048.14
00:54:35|1048.14
00:54:35|1047.87
00:54:37|1047.87
00:54:38|1047.87
00:54:39|1047.62
00:54:39|1047.9
00:54:40|1047.72
00:54:41|1047.72
00:54:43|1047.72
00:54:43|1047.72
00:54:45|1047.72
00:54:45|1047.7
00:54:46|1047.95
00:54:47|1047.95
00:54:48|1047.95
00:54:50|1047.95
00:54:50|1047.75
00:54:51|1047.75
00:54:53|1048.37
00:54:53|1048.37
00:54:55|1048.3
00:54:56|1047.64
00:54:56|1047.38
00:54:58|1048.11
00:54:58|1048.11
00:55:00|1047.97
00:55:02|1047.92
00:55:03|1047.92
00:55:04|1047.92
00:55:05|1047.92
00:55:06|1047.92
00:55:07|1048.66
00:55:08|1049.05
00:55:09|1049.05
00:55:10|1049.93
00:55:12|1050.13
00:55:13|1049.96
00:55:15|1049.96
00:55:16|1049.96
00:55:18|1050.15
00:55:18|1050.46
00:55:19|1049.98
00:55:20|1049.98
00:55:21|1049.54
00:55:22|1048.95
00:55:23|1048.7
00:55:24|1048.7
00:55:25|1048.7
00:55:26|1048.7
00:55:27|1048.68
00:55:28|1048.68
00:55:29|1048.6
00:55:30|1048.42
00:55:31|1048.28
00:55:32|1048.27
00:55:33|1048.27
00:55:35|1048.27
00:55:36|1048.01
00:55:37|1048.01
00:55:38|1048.01
00:55:39|1048.01
00:55:39|1047.63
00:55:41|1047.46
00:55:41|1047.1
00:55:43|1047.03
00:55:44|1047.03
00:55:45|1047.03
00:55:46|1047.03
00:55:47|1047.1
00:55:48|1047.03
00:55:49|1047.03
00:55:50|1046.68
00:55:51|1046.68
00:55:52|1046.68
00:55:53|1046.68
00:55:54|1046.54
00:55:55|1046.54
00:55:56|1046.54
00:55:56|1046.24
00:55:58|1046.27
00:55:59|1046.22
00:56:00|1046.32
00:56:01|1046.32
00:56:02|1046.32
00:56:02|1046.32
00:56:04|1046.32
00:56:05|1046.32
00:56:06|1046.34
00:56:07|1046.34
00:56:07|1046.55
00:56:08|1046.55
00:56:10|1046.39
00:56:12|1046.47
00:56:13|1046.47
00:56:14|1046.28
00:56:16|1046.28
00:56:17|1046.22
00:56:18|1046.22
00:56:19|1046.22
00:56:20|1045.96
00:56:21|1045.12
00:56:22|1044.51
00:56:24|1044.51
00:56:24|1044.51
00:56:25|1044.51
00:56:27|1044.51
00:56:27|1044.64
00:56:29|1044.64
00:56:30|1044.64
00:56:31|1044.64
00:56:32|1044.59
00:56:33|1044.84
00:56:33|1044.93
00:56:35|1044.93
00:56:35|1044.56
00:56:36|1044.56
00:56:37|1044.96
00:56:38|1044.96
00:56:39|1044.96
00:56:40|1044.96
00:56:43|1044.96
00:56:43|1044.96
00:56:44|1044.96
00:56:45|1044.62
00:56:46|1044.62
00:56:47|1044.62
00:56:48|1044.62
00:56:49|1044.2
00:56:50|1044.2
00:56:51|1044.2
00:56:52|1044.02
00:56:53|1044.18
00:56:54|1044.67
00:56:55|1044.67
00:56:56|1044.51
00:56:57|1043.
00:56:58|1041.99
00:56:59|1042.19
00:57:00|1042.19
00:57:01|1041.97
00:57:02|1042.62
00:57:03|1042.62
00:57:04|1042.62
00:57:05|1043.1
00:57:06|1043.1
00:57:07|1043.1
00:57:08|1042.97
00:57:09|1043.
00:57:10|1043.
00:57:12|1042.98
00:57:13|1043.22
00:57:15|1043.22
00:57:15|1043.11
00:57:17|1043.72
00:57:17|1044.49
00:57:19|1045.16
00:57:20|1045.82
00:57:21|1045.52
00:57:21|1045.57
00:57:23|1045.62
00:57:24|1045.73
00:57:25|1045.23
00:57:26|1045.23
00:57:28|1044.14
00:57:29|1046.29
00:57:30|1046.36
00:57:31|1046.26
00:57:32|1046.07
00:57:33|1046.07
00:57:34|1046.31
00:57:36|1046.71
00:57:36|1046.71
00:57:37|1046.6
00:57:39|1047.17
00:57:40|1047.17
00:57:41|1047.61
00:57:41|1047.61
00:57:43|1047.61
00:57:43|1047.61
00:57:45|1046.67
00:57:46|1046.81
00:57:47|1046.81
00:57:48|1046.81
00:57:49|1047.29
00:57:50|1047.26
00:57:51|1047.49
00:57:52|1047.49
00:57:53|1047.49
00:57:54|1047.49
00:57:55|1047.49
00:57:56|1046.78
00:57:57|1046.78
00:57:58|1046.78
00:58:00|1046.78
00:58:01|1047.05
00:58:02|1047.05
00:58:03|1046.59
00:58:04|1046.68
00:58:05|1046.95
00:58:06|1047.22
00:58:07|1047.22
00:58:08|1047.26
00:58:08|1047.26
00:58:09|1047.26
00:58:11|1046.66
00:58:12|1046.66
00:58:14|1046.24
00:58:15|1045.83
00:58:16|1045.83
00:58:18|1046.89
00:58:19|1046.91
00:58:19|1047.07
00:58:20|1046.8
00:58:21|1046.8
00:58:23|1046.9
00:58:24|1047.42
00:58:25|1047.42
00:58:26|1047.7
00:58:28|1047.16
00:58:29|1047.16
00:58:30|1046.82
00:58:31|1046.82
00:58:31|1046.08
00:58:32|1045.39
00:58:34|1044.93
00:58:34|1044.58
00:58:36|1044.02
00:58:36|1044.39
00:58:38|1044.27
00:58:39|1044.95
00:58:40|1044.95
00:58:41|1044.69
00:58:41|1044.57
00:58:42|1044.57
00:58:43|1044.67
00:58:45|1044.94
00:58:45|1044.94
00:58:47|1044.8
00:58:48|1045.07
00:58:49|1045.03
00:58:49|1044.64
00:58:50|1044.64
00:58:51|1044.64
00:58:52|1044.64
00:58:53|1044.64
00:58:54|1044.64
00:58:55|1044.43
00:58:56|1044.43
00:58:57|1044.43
00:58:59|1044.43
00:59:00|1044.76
00:59:01|1045.28
00:59:02|1044.5
00:59:03|1044.5
00:59:03|1044.5
00:59:04|1044.5
00:59:06|1044.33
00:59:07|1044.46
00:59:07|1044.84
00:59:09|1044.84
00:59:10|1044.84
00:59:11|1044.84
00:59:12|1044.84
00:59:13|1044.49
00:59:14|1044.6
00:59:15|1045.1
00:59:17|1044.66
00:59:18|1044.64
00:59:20|1044.83
00:59:21|1044.15
00:59:22|1044.15
00:59:24|1044.15
00:59:24|1044.28
00:59:26|1044.12
00:59:26|1044.12
00:59:27|1043.89
00:59:28|1043.89
00:59:29|1043.89
00:59:31|1043.04
00:59:32|1043.54
00:59:34|1043.7
00:59:35|1043.95
00:59:36|1044.61
00:59:37|1045.36
00:59:38|1045.22
00:59:39|1045.22
00:59:40|1045.07
00:59:41|1044.91
00:59:42|1044.91
00:59:43|1044.91
00:59:44|1044.91
00:59:46|1045.82
00:59:47|1045.82
00:59:47|1045.62
00:59:48|1045.15
00:59:50|1045.23
00:59:51|1045.23
00:59:51|1044.97
00:59:53|1044.97
00:59:53|1044.97
00:59:54|1044.97
00:59:55|1045.35
00:59:57|1045.35
00:59:57|1045.35
00:59:58|1045.73
01:00:00|1045.73
01:00:01|1045.73
01:00:02|1045.73
01:00:02|1045.73
01:00:04|1045.73
01:00:05|1045.73
01:00:06|1047.5
01:00:06|1047.56
01:00:08|1047.49
01:00:08|1047.8
01:00:09|1047.5
01:00:10|1047.51
01:00:11|1047.51
01:00:12|1047.51
01:00:13|1047.51
01:00:19|1047.9
01:00:20|1047.28
01:00:20|1047.28
01:00:22|1047.28
01:00:23|1047.29
01:00:24|1047.29
01:00:25|1047.33
01:00:26|1047.33
01:00:26|1047.48
01:00:28|1047.48
01:00:29|1047.48
01:00:30|1047.48
01:00:31|1047.48
01:00:32|1047.48
01:00:33|1046.87
01:00:34|1045.7
01:00:35|1045.7
01:00:36|1045.7
01:00:37|1045.74
01:00:38|1045.74
01:00:39|1045.62
01:00:40|1045.67
01:00:41|1045.4
01:00:42|1045.42
01:00:43|1045.42
01:00:44|1045.34
01:00:45|1045.65
01:00:46|1045.33
01:00:47|1045.24
01:00:48|1045.02
01:00:49|1045.
01:00:51|1044.83
01:00:51|1044.83
01:00:52|1045.12
01:00:53|1045.12
01:00:54|1045.31
01:00:55|1045.31
01:00:56|1045.31
01:00:57|1045.31
01:00:58|1045.31
01:00:59|1045.62
01:01:00|1045.62
01:01:05|1045.62
01:01:06|1044.88
01:01:07|1044.88
01:01:08|1045.3
01:01:09|1045.27
01:01:11|1045.27
01:01:12|1045.27
01:01:12|1044.63
01:01:13|1044.63
01:01:14|1044.63
01:01:16|1045.4
01:01:18|1045.47
01:01:20|1045.51
01:01:21|1045.46
01:01:22|1045.37
01:01:24|1045.52
01:01:25|1045.52
01:01:26|1045.52
01:01:27|1044.94
01:01:28|1045.17
01:01:30|1045.17
01:01:31|1045.17
01:01:31|1045.18
01:01:32|1044.53
01:01:34|1043.64
01:01:35|1043.95
01:01:35|1043.95
01:01:37|1043.89
01:01:38|1043.9
01:01:39|1043.8
01:01:40|1043.84
01:01:41|1043.84
01:01:42|1043.56
01:01:43|1043.56
01:01:44|1043.56
01:01:45|1043.56
01:01:46|1043.56
01:01:47|1043.91
01:01:48|1043.97
01:01:49|1043.97
01:01:50|1043.97
01:01:51|1044.61
01:01:52|1044.51
01:01:53|1044.51
01:01:54|1044.51
01:01:55|1044.51
01:01:56|1044.29
01:01:57|1044.29
01:01:58|1044.29
01:01:59|1044.29
01:02:00|1044.29
01:02:01|1044.6
01:02:02|1044.23
01:02:03|1044.23
01:02:04|1044.23
01:02:05|1044.19
01:02:06|1044.39
01:02:07|1044.39
01:02:08|1044.39
01:02:09|1044.35
01:02:10|1044.35
01:02:13|1044.26
01:02:17|1044.28
01:02:19|1043.16
01:02:20|1043.18
01:02:21|1043.
01:02:22|1043.2
01:02:23|1044.09
01:02:24|1044.53
01:02:25|1044.53
01:02:26|1044.53
01:02:28|1044.53
01:02:29|1044.53
01:02:30|1045.34
01:02:30|1045.53
01:02:32|1045.53
01:02:32|1046.05
01:02:34|1046.05
01:02:35|1045.86
01:02:36|1045.86
01:02:37|1045.86
01:02:38|1045.86
01:02:39|1046.08
01:02:40|1046.13
01:02:41|1045.93
01:02:42|1046.02
01:02:44|1046.02
01:02:46|1046.02
01:02:47|1046.02
01:02:47|1046.76
01:02:48|1047.39
01:02:49|1047.39
01:02:50|1047.11
01:02:51|1046.87
01:02:56|1047.11
01:02:58|1047.11
01:02:59|1047.34
01:03:00|1047.34
01:03:01|1047.87
01:03:01|1047.87
01:03:03|1047.79
01:03:04|1047.79
01:03:04|1048.13
01:03:06|1048.13
01:03:07|1048.4
01:03:08|1048.4
01:03:08|1048.87
01:03:10|1048.86
01:03:12|1049.53
01:03:13|1049.53
01:03:13|1048.83
01:03:14|1048.6
01:03:16|1048.32
01:03:16|1048.
01:03:18|1048.23
01:03:20|1049.26
01:03:22|1049.39
01:03:22|1049.39
01:03:23|1049.17
01:03:24|1049.17
01:03:25|1048.62
01:03:26|1048.13
01:03:28|1047.8
01:03:28|1047.63
01:03:29|1047.4
01:03:30|1046.84
01:03:31|1046.58
01:03:33|1046.25
01:03:33|1045.71
01:03:35|1045.71
01:03:36|1045.56
01:03:36|1045.84
01:03:38|1046.15
01:03:39|1046.76
01:03:40|1046.76
01:03:40|1046.76
01:03:42|1046.85
01:03:43|1046.54
01:03:44|1046.
01:03:45|1046.27
01:03:46|1046.27
01:03:47|1046.29
01:03:47|1046.29
01:03:50|1046.29
01:03:50|1046.29
01:03:51|1046.29
01:03:52|1046.29
01:03:53|1046.29
01:03:54|1046.29
01:03:55|1047.11
01:03:56|1047.12
01:03:57|1047.14
01:03:58|1047.14
01:03:59|1047.14
01:04:01|1047.14
01:04:01|1047.14
01:04:02|1047.14
01:04:03|1047.14
01:04:04|1046.97
01:04:06|1046.97
01:04:06|1046.97
01:04:07|1046.97
01:04:08|1046.97
01:04:09|1046.76
01:04:10|1046.01
01:04:12|1046.01
01:04:12|1045.38
01:04:14|1045.08
01:04:15|1045.09
01:04:16|1044.9
01:04:17|1044.78
01:04:18|1044.91
01:04:20|1046.06
01:04:21|1046.06
01:04:34|1046.39
01:04:35|1046.43
01:04:36|1045.93
01:04:37|1045.93
01:04:38|1045.93
01:04:39|1046.28
01:04:41|1046.21
01:04:41|1045.95
01:04:42|1045.95
01:04:43|1045.95
01:04:44|1046.8
01:04:45|1046.8
01:04:46|1046.66
01:04:47|1047.05
01:04:48|1047.1
01:04:49|1047.88
01:04:50|1047.29
01:04:51|1047.13
01:04:52|1047.13
01:04:53|1047.51
01:04:54|1047.51
01:04:55|1047.51
01:04:56|1047.51
01:04:57|1047.62
01:04:58|1047.62
01:04:59|1047.62
01:05:00|1047.62
01:05:01|1047.62
01:05:02|1047.12
01:05:03|1047.12
01:05:04|1047.12
01:05:06|1048.74
01:05:07|1048.74
01:05:08|1048.74
01:05:08|1048.74
01:05:10|1048.74
01:05:10|1048.31
01:05:11|1048.31
01:05:13|1048.31
01:05:14|1048.31
01:05:15|1048.33
01:05:15|1048.33
01:05:17|1048.33
01:05:18|1048.58
01:05:19|1048.58
01:05:21|1049.09
01:05:22|1049.09
01:05:23|1049.09
01:05:25|1047.88
01:05:27|1048.26
01:05:27|1048.26
01:05:28|1048.26
01:05:29|1048.05
01:05:30|1048.05
01:05:31|1048.05
01:05:32|1048.05
01:05:33|1048.05
01:05:34|1048.54
01:05:36|1048.54
01:05:37|1048.54
01:05:38|1049.68
01:05:39|1049.68
01:05:41|1050.35
01:05:41|1050.35
01:05:44|1050.68
01:05:44|1051.24
01:05:45|1051.24
01:05:46|1051.41
01:05:47|1052.37
01:05:48|1053.14
01:05:49|1052.77
01:05:50|1052.77
01:05:51|1052.77
01:05:52|1052.07
01:05:53|1052.28
01:05:54|1052.71
01:05:55|1052.71
01:05:56|1052.71
01:05:57|1052.71
01:05:58|1052.23
01:05:59|1051.54
01:06:01|1051.21
01:06:02|1051.21
01:06:03|1051.21
01:06:04|1051.21
01:06:05|1051.21
01:06:06|1051.21
01:06:07|1051.4
01:06:08|1051.46
01:06:10|1050.71
01:06:11|1050.34
01:06:11|1049.84
01:06:13|1049.66
01:06:14|1049.66
01:06:15|1050.32
01:06:15|1050.59
01:06:16|1050.59
01:06:18|1050.45
01:06:19|1050.45
01:06:19|1051.78
01:06:22|1051.78
01:06:22|1051.36
01:06:23|1051.36
01:06:24|1051.36
01:06:25|1051.36
01:06:27|1051.51
01:06:27|1050.77
01:06:29|1049.91
01:06:29|1049.53
01:06:31|1049.53
01:06:32|1049.53
01:06:33|1049.69
01:06:34|1049.69
01:06:35|1050.2
01:06:37|1049.99
01:06:38|1049.99
01:06:39|1049.38
01:06:40|1049.62
01:06:42|1049.76
01:06:42|1049.76
01:06:43|1049.39
01:06:44|1049.39
01:06:45|1049.01
01:06:46|1049.01
01:06:48|1049.33
01:06:49|1049.33
01:06:50|1049.33
01:06:51|1049.33
01:06:52|1049.24
01:06:53|1048.64
01:06:54|1048.64
01:06:55|1048.64
01:06:56|1049.3
01:06:57|1049.53
01:06:58|1049.75
01:06:59|1049.75
01:07:00|1049.75
01:07:01|1049.75
01:07:02|1049.75
01:07:03|1049.41
01:07:05|1049.41
01:07:06|1049.41
01:07:06|1048.96
01:07:07|1048.6
01:07:08|1048.07
01:07:09|1048.17
01:07:11|1048.18
01:07:12|1048.68
01:07:13|1048.39
01:07:14|1048.73
01:07:15|1047.96
01:07:17|1047.96
01:07:17|1047.12
01:07:18|1047.02
01:07:19|1047.04
01:07:20|1047.19
01:07:22|1047.19
01:07:24|1047.63
01:07:24|1047.74
01:07:26|1047.74
01:07:27|1047.74
01:07:27|1047.74
01:07:28|1048.41
01:07:29|1048.62
01:07:30|1048.62
01:07:31|1048.62
01:07:33|1048.36
01:07:34|1048.36
01:07:34|1048.65
01:07:35|1048.65
01:07:36|1048.65
01:07:37|1048.65
01:07:39|1048.39
01:07:40|1048.39
01:07:41|1048.39
01:07:42|1046.65
01:07:43|1045.49
01:07:44|1045.48
01:07:45|1045.79
01:07:46|1045.79
01:07:47|1045.79
01:07:48|1044.32
01:07:49|1044.46
01:07:50|1044.46
01:07:51|1045.
01:07:52|1045.
01:07:53|1045.2
01:07:54|1045.17
01:07:55|1044.8
01:07:56|1044.96
01:07:57|1044.96
01:07:58|1044.96
01:07:59|1044.95
01:08:00|1044.95
01:08:01|1044.95
01:08:02|1045.06
01:08:03|1045.06
01:08:04|1045.08
01:08:05|1045.08
01:08:06|1045.68
01:08:07|1045.12
01:08:08|1045.12
01:08:09|1044.66
01:08:11|1044.73
01:08:11|1044.73
01:08:12|1044.54
01:08:14|1044.62
01:08:14|1044.72
01:08:15|1044.72
01:08:16|1045.05
01:08:18|1045.05
01:08:18|1045.05
01:08:19|1045.05
01:08:21|1045.44
01:08:22|1045.44
01:08:23|1045.84
01:08:25|1045.84
01:08:25|1045.84
01:08:26|1045.84
01:08:28|1045.84
01:08:29|1045.84
01:08:30|1045.84
01:08:31|1045.84
01:08:32|1045.33
01:08:34|1045.33
01:08:35|1045.33
01:08:36|1045.87
01:08:37|1046.2
01:08:38|1046.55
01:08:40|1046.21
01:08:40|1046.03
01:08:41|1045.71
01:08:42|1045.71
01:08:43|1045.71
01:08:44|1045.71
01:08:45|1045.71
01:08:46|1045.49
01:08:47|1045.5
01:08:48|1045.5
01:08:50|1045.5
01:08:50|1045.02
01:08:51|1045.02
01:08:52|1045.02
01:08:54|1045.02
01:08:55|1045.04
01:08:55|1045.11
01:08:56|1045.11
01:08:58|1045.11
01:08:58|1045.11
01:08:59|1044.98
01:09:01|1044.98
01:09:01|1044.98
01:09:02|1044.98
01:09:03|1044.98
01:09:05|1044.98
01:09:06|1044.72
01:09:06|1044.38
01:09:07|1044.38
01:09:09|1044.38
01:09:09|1044.38
01:09:11|1044.38
01:09:12|1044.68
01:09:12|1045.16
01:09:13|1045.89
01:09:14|1045.84
01:09:15|1045.63
01:09:17|1045.27
01:09:17|1045.27
01:09:19|1045.27
01:09:20|1044.77
01:09:21|1044.77
01:09:22|1044.77
01:09:23|1044.77
01:09:25|1044.77
01:09:26|1044.77
01:09:27|1044.97
01:09:27|1044.97
01:09:29|1044.97
01:09:30|1044.97
01:09:32|1044.
01:09:33|1044.
01:09:33|1044.04
01:09:35|1044.03
01:09:37|1044.03
01:09:38|1044.03
01:09:38|1043.52
01:09:40|1043.52
01:09:41|1043.4
01:09:42|1043.4
01:09:43|1043.4
01:09:44|1043.4
01:09:45|1043.4
01:09:46|1043.36
01:09:47|1043.36
01:09:47|1043.36
01:09:49|1044.52
01:09:50|1044.61
01:09:51|1044.61
01:09:52|1044.61
01:09:53|1044.18
01:09:54|1044.18
01:09:55|1044.53
01:09:56|1043.79
01:09:57|1043.79
01:09:58|1043.79
01:09:59|1043.46
01:10:01|1042.35
01:10:02|1042.44
01:10:03|1041.9
01:10:05|1042.36
01:10:06|1042.36
01:10:06|1042.36
01:10:08|1042.36
01:10:08|1042.36
01:10:09|1042.36
01:10:10|1042.48
01:10:12|1042.48
01:10:12|1042.54
01:10:13|1042.74
01:10:14|1041.73
01:10:15|1041.74
01:10:16|1041.74
01:10:17|1041.82
01:10:19|1041.82
01:10:19|1041.82
01:10:20|1041.85
01:10:21|1041.85
01:10:23|1041.96
01:10:24|1042.19
01:10:26|1042.
01:10:27|1042.
01:10:29|1042.2
01:10:30|1042.2
01:10:31|1042.2
01:10:31|1042.2
01:10:33|1042.38
01:10:34|1042.21
01:10:35|1042.34
01:10:37|1042.34
01:10:38|1042.34
01:10:38|1042.34
01:10:40|1042.34
01:10:41|1042.81
01:10:42|1042.26
01:10:43|1042.26
01:10:44|1042.27
01:10:46|1042.43
01:10:46|1042.43
01:10:47|1042.43
01:10:48|1042.62
01:10:49|1042.62
01:10:50|1042.62
01:10:51|1042.62
01:10:52|1042.27
01:10:53|1042.27
01:10:54|1042.27
01:10:55|1042.27
01:10:57|1043.29
01:10:57|1043.29
01:10:59|1044.04
01:10:59|1044.06
01:11:00|1044.06
01:11:01|1044.06
01:11:02|1042.06
01:11:03|1041.44
01:11:04|1041.13
01:11:05|1041.26
01:11:07|1041.25
01:11:08|1041.27
01:11:08|1041.51
01:11:09|1039.57
01:11:10|1039.08
01:11:11|1039.98
01:11:13|1039.98
01:11:14|1039.16
01:11:14|1039.58
01:11:15|1039.58
01:11:16|1039.29
01:11:18|1039.91
01:11:18|1040.01
01:11:19|1040.08
01:11:20|1038.9
01:11:22|1038.98
01:11:23|1039.66
01:11:24|1039.66
01:11:26|1039.3
01:11:27|1039.3
01:11:29|1038.42
01:11:29|1038.42
01:11:30|1038.71
01:11:32|1038.58
01:11:33|1038.64
01:11:34|1039.06
01:11:35|1039.06
01:11:36|1038.6
01:11:38|1038.6
01:11:39|1039.5
01:11:40|1039.5
01:11:41|1039.75
01:11:42|1039.75
01:11:43|1039.82
01:11:44|1039.82
01:11:45|1039.4
01:11:46|1038.93
01:11:47|1038.93
01:11:48|1038.93
01:11:49|1037.96
01:11:50|1037.41
01:11:51|1037.1
01:11:52|1037.1
01:11:53|1037.43
01:11:54|1037.85
01:11:55|1038.17
01:11:56|1038.69
01:11:57|1038.99
01:11:58|1039.12
01:11:59|1039.12
01:12:00|1039.12
01:12:01|1038.82
01:12:02|1039.11
01:12:03|1038.45
01:12:04|1038.45
01:12:05|1038.13
01:12:06|1037.49
01:12:07|1037.42
01:12:08|1037.35
01:12:09|1037.19
01:12:10|1037.26
01:12:11|1037.56
01:12:12|1037.5
01:12:13|1037.4
01:12:14|1037.4
01:12:15|1037.4
01:12:16|1036.87
01:12:17|1036.87
01:12:18|1037.14
01:12:19|1036.66
01:12:20|1036.66
01:12:21|1036.66
01:12:22|1036.66
01:12:23|1036.66
01:12:24|1037.24
01:12:25|1037.24
01:12:26|1037.24
01:12:28|1037.18
01:12:28|1037.61
01:12:30|1037.61
01:12:31|1037.89
01:12:32|1037.89
01:12:34|1038.1
01:12:36|1038.1
01:12:37|1038.1
01:12:38|1038.1
01:12:39|1037.24
01:12:40|1037.24
01:12:41|1037.24
01:12:42|1037.24
01:12:43|1037.24
01:12:44|1037.24
01:12:46|1038.19
01:12:47|1038.33
01:12:48|1038.56
01:12:49|1038.56
01:12:50|1038.56
01:12:51|1038.56
01:12:52|1038.56
01:12:53|1038.56
01:12:54|1038.56
01:12:55|1038.56
01:12:56|1038.56
01:12:57|1038.56
01:12:58|1038.82
01:12:59|1038.44
01:13:00|1038.44
01:13:01|1038.44
01:13:02|1038.44
01:13:02|1038.44
01:13:04|1038.82
01:13:05|1039.03
01:13:06|1039.03
01:13:07|1039.03
01:13:08|1039.03
01:13:09|1039.11
01:13:10|1039.49
01:13:11|1039.84
01:13:12|1039.87
01:13:13|1039.91
01:13:13|1039.62
01:13:15|1039.63
01:13:16|1039.81
01:13:17|1039.81
01:13:18|1039.81
01:13:19|1039.81
01:13:20|1040.07
01:13:21|1040.07
01:13:22|1040.07
01:13:24|1039.74
01:13:24|1039.74
01:13:26|1039.74
01:13:27|1039.24
01:13:29|1039.43
01:13:30|1039.48
01:13:32|1039.48
01:13:34|1039.53
01:13:34|1039.8
01:13:35|1039.8
01:13:36|1039.8
01:13:37|1039.8
01:13:38|1039.68
01:13:39|1039.68
01:13:40|1039.68
01:13:42|1039.68
01:13:43|1039.45
01:13:44|1039.45
01:13:45|1039.32
01:13:46|1039.32
01:13:47|1039.32
01:13:48|1039.12
01:13:48|1039.12
01:13:49|1039.12
01:13:50|1039.12
01:13:51|1039.12
01:13:53|1039.4
01:13:54|1039.4
01:13:55|1039.4
01:13:56|1039.4
01:13:58|1039.16
01:14:00|1039.17
01:14:00|1039.17
01:14:01|1039.17
01:14:02|1039.17
01:14:03|1039.32
01:14:04|1039.58
01:14:06|1039.58
01:14:06|1039.58
01:14:07|1039.58
01:14:08|1039.48
01:14:09|1039.48
01:14:11|1039.27
01:14:11|1039.06
01:14:12|1039.06
01:14:13|1039.06
01:14:14|1039.06
01:14:15|1039.06
01:14:16|1039.06
01:14:17|1039.06
01:14:18|1039.22
01:14:19|1039.22
01:14:21|1039.22
01:14:21|1039.22
01:14:22|1039.22
01:14:24|1038.95
01:14:24|1038.95
01:14:25|1038.95
01:14:26|1038.95
01:14:27|1038.95
01:14:29|1038.6
01:14:31|1038.6
01:14:32|1038.6
01:14:33|1038.6
01:14:34|1038.4
01:14:35|1037.18
01:14:36|1037.18
01:14:37|1037.18
01:14:38|1037.18
01:14:40|1037.25
01:14:41|1037.25
01:14:42|1037.25
01:14:42|1037.25
01:14:45|1037.25
01:14:45|1037.76
01:14:46|1037.76
01:14:48|1037.76
01:14:49|1037.76
01:14:50|1038.16
01:14:51|1038.37
01:14:52|1038.17
01:14:54|1038.28
01:14:55|1038.28
01:14:55|1038.28
01:14:56|1038.28
01:14:58|1038.28
01:14:59|1038.28
01:14:59|1038.28
01:15:01|1038.28
01:15:02|1038.28
01:15:03|1038.28
01:15:04|1038.62
01:15:04|1038.62
01:15:05|1038.62
01:15:07|1038.62
01:15:08|1038.62
01:15:08|1038.62
01:15:10|1038.4
01:15:11|1038.4
01:15:12|1038.05
01:15:13|1038.05
01:15:13|1038.34
01:15:14|1038.34
01:15:15|1038.45
01:15:17|1038.38
01:15:18|1037.88
01:15:19|1037.88
01:15:20|1037.8
01:15:21|1037.8
01:15:22|1037.82
01:15:23|1037.68
01:15:24|1037.45
01:15:25|1037.45
01:15:26|1037.45
01:15:27|1037.45
01:15:28|1037.45
01:15:29|1037.45
01:15:31|1037.59
01:15:32|1037.59
01:15:34|1037.38
01:15:35|1037.38
01:15:37|1037.38
01:15:38|1037.46
01:15:39|1037.37
01:15:40|1037.29
01:15:42|1037.29
01:15:43|1037.22
01:15:44|1037.22
01:15:45|1037.22
01:15:46|1037.33
01:15:47|1038.02
01:15:48|1038.02
01:15:49|1037.77
01:15:51|1037.27
01:15:51|1037.27
01:15:52|1037.27
01:15:54|1037.27
01:15:54|1037.27
01:15:55|1037.27
01:15:56|1037.27
01:15:57|1037.27
01:15:58|1037.18
01:15:59|1036.99
01:16:01|1036.99
01:16:02|1036.99
01:16:03|1036.99
01:16:04|1036.99
01:16:05|1037.28
01:16:06|1037.28
01:16:07|1037.28
01:16:08|1037.14
01:16:09|1037.32
01:16:10|1037.32
01:16:12|1037.32
01:16:13|1037.32
01:16:14|1037.32
01:16:15|1037.98
01:16:16|1037.98
01:16:16|1037.98
01:16:18|1037.05
01:16:19|1036.85
01:16:19|1036.92
01:16:20|1036.93
01:16:22|1036.93
01:16:23|1036.93
01:16:23|1037.56
01:16:24|1037.56
01:16:26|1037.06
01:16:26|1037.06
01:16:27|1037.06
01:16:28|1037.06
01:16:30|1037.06
01:16:31|1037.06
01:16:33|1037.06
01:16:34|1037.06
01:16:36|1037.06
01:16:36|1037.06
01:16:38|1037.22
01:16:39|1037.22
01:16:41|1037.22
01:16:42|1037.43
01:16:44|1037.49
01:16:44|1037.49
01:16:46|1037.49
01:16:46|1037.49
01:16:47|1037.49
01:16:49|1037.49
01:16:50|1037.38
01:16:51|1037.38
01:16:52|1037.38
01:16:53|1037.38
01:16:54|1037.38
01:16:55|1037.44
01:16:56|1037.37
01:16:57|1037.1
01:16:58|1037.1
01:16:59|1037.1
01:17:00|1037.1
01:17:01|1036.94
01:17:02|1036.94
01:17:03|1037.27
01:17:04|1037.59
01:17:05|1037.59
01:17:06|1037.59
01:17:07|1037.59
01:17:08|1037.59
01:17:10|1037.05
01:17:11|1037.29
01:17:12|1038.01
01:17:13|1037.96
01:17:13|1037.76
01:17:15|1037.76
01:17:16|1038.41
01:17:17|1038.4
01:17:18|1038.4
01:17:19|1039.2
01:17:20|1039.49
01:17:21|1039.49
01:17:22|1039.49
01:17:23|1039.49
01:17:24|1039.34
01:17:25|1039.34
01:17:26|1039.34
01:17:27|1039.34
01:17:28|1039.21
01:17:29|1039.21
01:17:30|1039.24
01:17:31|1039.24
01:17:32|1039.06
01:17:34|1038.71
01:17:34|1038.71
01:17:37|1038.34
01:17:38|1038.23
01:17:40|1037.87
01:17:41|1037.87
01:17:41|1037.97
01:17:43|1037.97
01:17:44|1037.97
01:17:45|1038.16
01:17:46|1038.16
01:17:47|1038.16
01:17:48|1039.5
01:17:49|1039.71
01:17:50|1039.51
01:17:51|1039.51
01:17:52|1039.51
01:17:53|1039.51
01:17:54|1039.09
01:17:55|1039.09
01:17:56|1039.09
01:17:57|1039.09
01:17:58|1039.09
01:17:59|1039.09
01:18:00|1038.8
01:18:01|1038.8
01:18:02|1038.8
01:18:03|1038.8
01:18:04|1038.8
01:18:05|1038.51
01:18:06|1038.36
01:18:07|1038.17
01:18:08|1038.22
01:18:09|1038.18
01:18:10|1038.18
01:18:11|1038.18
01:18:12|1038.43
01:18:13|1038.43
01:18:15|1038.87
01:18:16|1038.47
01:18:17|1038.47
01:18:18|1038.47
01:18:19|1038.96
01:18:20|1039.83
01:18:20|1040.03
01:18:22|1039.5
01:18:23|1038.77
01:18:24|1039.12
01:18:25|1038.81
01:18:26|1038.81
01:18:27|1038.81
01:18:28|1039.01
01:18:29|1039.01
01:18:30|1039.01
01:18:31|1039.01
01:18:32|1039.01
01:18:34|1039.01
01:18:35|1038.8
01:18:37|1038.45
01:18:37|1038.41
01:18:38|1038.41
01:18:40|1038.41
01:18:42|1038.73
01:18:43|1038.73
01:18:44|1038.74
01:18:44|1038.74
01:18:46|1038.74
01:18:46|1038.74
01:18:47|1038.71
01:18:48|1038.71
01:18:50|1038.71
01:18:51|1038.58
01:18:52|1038.8
01:18:52|1038.8
01:18:53|1038.8
01:18:54|1038.8
01:18:56|1038.8
01:18:56|1038.8
01:18:58|1039.32
01:18:59|1039.71
01:18:59|1039.7
01:19:00|1039.79
01:19:02|1039.79
01:19:03|1039.8
01:19:04|1040.26
01:19:05|1040.69
01:19:05|1040.69
01:19:07|1040.69
01:19:08|1040.61
01:19:09|1040.61
01:19:10|1040.61
01:19:11|1040.24
01:19:12|1040.24
01:19:13|1040.71
01:19:14|1040.71
01:19:15|1041.05
01:19:16|1041.05
01:19:18|1040.97
01:19:18|1040.97
01:19:19|1040.53
01:19:20|1040.37
01:19:21|1040.37
01:19:22|1040.37
01:19:23|1040.37
01:19:24|1040.37
01:19:25|1040.37
01:19:26|1040.97
01:19:27|1040.8
01:19:28|1040.45
01:19:29|1040.72
01:19:30|1040.72
01:19:31|1040.6
01:19:32|1040.5
01:19:34|1040.5
01:19:36|1040.24
01:19:36|1040.24
01:19:38|1040.26
01:19:38|1040.18
01:19:40|1039.68
01:19:41|1039.67
01:19:42|1039.67
01:19:43|1039.67
01:19:44|1039.67
01:19:45|1039.67
01:19:46|1039.5
01:19:47|1039.55
01:19:48|1039.55
01:19:49|1039.55
01:19:50|1039.55
01:19:51|1039.55
01:19:52|1040.05
01:19:53|1040.04
01:19:54|1039.92
01:19:55|1039.92
01:19:56|1039.92
01:19:57|1039.92
01:19:58|1039.92
01:19:59|1039.8
01:20:00|1039.8
01:20:01|1039.8
01:20:02|1040.2
01:20:03|1039.68
01:20:05|1039.68
01:20:06|1039.68
01:20:07|1039.68
01:20:08|1039.75
01:20:09|1039.95
01:20:11|1039.95
01:20:11|1039.95
01:20:12|1039.95
01:20:13|1039.95
01:20:15|1039.74
01:20:16|1039.74
01:20:17|1039.74
01:20:18|1039.74
01:20:19|1039.55
01:20:20|1039.48
01:20:21|1039.48
01:20:22|1039.65
01:20:23|1039.65
01:20:24|1039.65
01:20:25|1039.81
01:20:27|1039.81
01:20:27|1039.81
01:20:28|1039.81
01:20:29|1039.81
01:20:30|1039.99
01:20:32|1039.99
01:20:32|1039.99
01:20:33|1039.99
01:20:35|1039.99
01:20:36|1039.99
01:20:37|1039.99
01:20:38|1039.99
01:20:39|1039.29
01:20:40|1039.02
01:20:41|1039.02
01:20:42|1039.02
01:20:43|1038.96
01:20:44|1038.96
01:20:45|1038.96
01:20:46|1038.96
01:20:47|1038.96
01:20:49|1039.96
01:20:50|1039.88
01:20:51|1039.81
01:20:52|1039.81
01:20:53|1039.76
01:20:54|1039.71
01:20:55|1039.71
01:20:56|1039.71
01:20:57|1039.71
01:20:57|1039.61
01:20:59|1039.61
01:21:00|1039.61
01:21:01|1039.7
01:21:02|1039.7
01:21:03|1039.7
01:21:04|1039.7
01:21:05|1039.24
01:21:06|1039.24
01:21:07|1039.24
01:21:08|1039.24
01:21:09|1039.65
01:21:11|1040.36
01:21:11|1040.36
01:21:12|1040.7
01:21:13|1040.7
01:21:14|1040.7
01:21:16|1040.43
01:21:16|1040.43
01:21:17|1040.43
01:21:19|1040.8
01:21:19|1040.8
01:21:20|1041.15
01:21:22|1041.08
01:21:22|1041.08
01:21:23|1041.08
01:21:25|1041.08
01:21:25|1041.08
01:21:27|1041.08
01:21:27|1041.08
01:21:28|1041.08
01:21:30|1041.08
01:21:30|1041.08
01:21:32|1040.92
01:21:32|1040.92
01:21:34|1041.23
01:21:35|1040.93
01:21:37|1040.93
01:21:39|1041.23
01:21:40|1041.23
01:21:41|1041.32
01:21:41|1041.14
01:21:43|1041.27
01:21:43|1041.83
01:21:45|1042.12
01:21:46|1042.1
01:21:47|1042.02
01:21:48|1042.37
01:21:50|1041.84
01:21:50|1041.79
01:21:51|1041.69
01:21:52|1041.48
01:21:54|1041.06
01:21:55|1040.92
01:21:56|1040.91
01:21:58|1040.74
01:21:59|1040.72
01:22:00|1040.73
01:22:01|1040.91
01:22:02|1040.91
01:22:03|1040.91
01:22:04|1040.91
01:22:05|1040.91
01:22:06|1040.91
01:22:08|1040.91
01:22:09|1041.25
01:22:09|1041.25
01:22:11|1041.25
01:22:12|1041.25
01:22:13|1041.25
01:22:13|1041.03
01:22:14|1041.1
01:22:15|1041.1
01:22:16|1040.64
01:22:18|1040.64
01:22:18|1040.64
01:22:19|1041.18
01:22:20|1041.18
01:22:21|1041.18
01:22:23|1041.18
01:22:23|1041.18
01:22:24|1041.18
01:22:25|1041.18
01:22:26|1041.18
01:22:27|1041.18
01:22:29|1041.18
01:22:29|1041.01
01:22:31|1041.01
01:22:31|1041.01
01:22:32|1041.01
01:22:33|1041.09
01:22:34|1040.94
01:22:36|1040.82
01:22:37|1041.25
01:22:39|1041.25
01:22:41|1041.36
01:22:42|1041.36
01:22:44|1040.91
01:22:45|1040.91
01:22:47|1040.91
01:22:48|1040.04
01:22:49|1040.04
01:22:50|1040.19
01:22:51|1039.86
01:22:52|1039.86
01:22:53|1039.86
01:22:55|1040.16
01:22:55|1040.16
01:22:56|1040.16
01:22:57|1040.16
01:22:58|1040.16
01:22:59|1040.16
01:23:00|1041.09
01:23:01|1041.09
01:23:02|1041.09
01:23:03|1041.09
01:23:04|1041.09
01:23:05|1041.09
01:23:07|1041.09
01:23:07|1041.09
01:23:08|1041.09
01:23:09|1041.54
01:23:10|1041.54
01:23:11|1041.27
01:23:12|1041.27
01:23:13|1041.27
01:23:14|1041.27
01:23:15|1041.27
01:23:16|1041.38
01:23:18|1041.38
01:23:19|1041.38
01:23:19|1041.38
01:23:21|1041.38
01:23:21|1041.65
01:23:23|1041.65
01:23:24|1041.65
01:23:25|1041.65
01:23:26|1041.65
01:23:27|1041.65
01:23:28|1041.36
01:23:29|1041.36
01:23:30|1041.36
01:23:31|1041.36
01:23:32|1041.36
01:23:33|1041.36
01:23:34|1041.36
01:23:35|1040.81
01:23:36|1040.81
01:23:37|1040.52
01:23:39|1040.36
01:23:39|1040.36
01:23:42|1039.97
01:23:43|1040.04
01:23:45|1039.78
01:23:45|1039.78
01:23:47|1040.06
01:23:48|1040.06
01:23:49|1040.06
01:23:51|1040.06
01:23:51|1040.06
01:23:53|1040.06
01:23:53|1040.06
01:23:55|1040.06
01:23:56|1040.19
01:23:57|1040.32
01:23:58|1040.32
01:23:59|1040.27
01:24:00|1040.27
01:24:01|1040.07
01:24:03|1039.94
01:24:03|1039.94
01:24:04|1039.73
01:24:05|1039.73
01:24:06|1039.73
01:24:07|1040.15
01:24:08|1040.15
01:24:10|1040.08
01:24:11|1040.08
01:24:12|1040.18
01:24:13|1040.18
01:24:15|1040.18
01:24:17|1039.68
01:24:17|1039.64
01:24:18|1039.64
01:24:19|1039.64
01:24:20|1039.64
01:24:21|1039.29
01:24:23|1039.06
01:24:23|1039.15
01:24:24|1039.15
01:24:25|1039.15
01:24:26|1039.15
01:24:27|1039.15
01:24:28|1039.15
01:24:29|1039.15
01:24:30|1039.15
01:24:31|1039.15
01:24:32|1039.85
01:24:33|1039.85
01:24:34|1039.85
01:24:35|1040.1
01:24:36|1040.19
01:24:37|1040.19
01:24:39|1039.73
01:24:41|1039.73
01:24:42|1039.74
01:24:42|1039.74
01:24:44|1039.74
01:24:46|1039.8
01:24:47|1039.8
01:24:48|1040.02
01:24:50|1040.02
01:24:51|1040.02
01:24:53|1039.59
01:24:53|1039.59
01:24:54|1039.7
01:24:55|1039.45
01:24:56|1039.63
01:24:57|1039.44
01:24:58|1039.19
01:24:59|1038.9
01:25:00|1038.65
01:25:01|1038.65
01:25:02|1038.65
01:25:03|1039.02
01:25:04|1039.02
01:25:08|1039.37
01:25:10|1039.37
01:25:11|1039.37
01:25:12|1039.37
01:25:13|1039.37
01:25:14|1039.37
01:25:16|1039.58
01:25:16|1039.58
01:25:17|1039.48
01:25:18|1039.59
01:25:19|1039.6
01:25:21|1039.59
01:25:21|1039.76
01:25:22|1040.09
01:25:23|1039.59
01:25:24|1039.83
01:25:26|1039.89
01:25:27|1039.94
01:25:27|1039.94
01:25:28|1039.94
01:25:29|1040.21
01:25:31|1040.23
01:25:32|1040.31
01:25:33|1040.57
01:25:33|1040.8
01:25:34|1040.8
01:25:35|1040.8
01:25:36|1041.17
01:25:37|1041.59
01:25:38|1041.59
01:25:41|1041.59
01:25:41|1041.59
01:25:44|1041.59
01:25:45|1040.98
01:25:46|1040.98
01:25:47|1040.98
01:25:47|1040.48
01:25:50|1039.66
01:25:50|1039.81
01:25:51|1039.81
01:25:52|1039.81
01:25:53|1039.75
01:25:54|1039.75
01:25:55|1039.75
01:25:56|1039.75
01:25:58|1039.75
01:25:58|1040.93
01:25:59|1040.93
01:26:00|1040.93
01:26:01|1040.93
01:26:02|1040.93
01:26:04|1040.93
01:26:04|1040.61
01:26:05|1040.61
01:26:06|1040.61
01:26:07|1040.19
01:26:09|1040.59
01:26:10|1040.53
01:26:10|1041.26
01:26:11|1041.32
01:26:13|1041.32
01:26:13|1041.32
01:26:14|1041.32
01:26:16|1041.14
01:26:16|1041.49
01:26:18|1041.24
01:26:19|1041.24
01:26:21|1041.24
01:26:21|1041.24
01:26:23|1041.24
01:26:23|1041.24
01:26:25|1041.24
01:26:26|1041.24
01:26:27|1041.24
01:26:27|1041.24
01:26:29|1041.24
01:26:29|1041.24
01:26:33|1041.24
01:26:34|1042.28
01:26:35|1042.28
01:26:37|1042.89
01:26:37|1042.89
01:26:38|1043.28
01:26:40|1043.28
01:26:41|1043.08
01:26:42|1043.08
01:26:44|1043.08
01:26:45|1043.08
01:26:47|1042.75
01:26:48|1042.75
01:26:49|1042.75
01:26:50|1042.75
01:26:51|1042.75
01:26:52|1042.75
01:26:52|1042.75
01:26:53|1042.75
01:26:55|1042.89
01:26:57|1042.78
01:26:57|1042.78
01:26:58|1042.78
01:26:59|1042.78
01:27:01|1042.77
01:27:01|1042.51
01:27:02|1042.24
01:27:03|1042.24
01:27:04|1042.36
01:27:05|1042.36
01:27:07|1042.36
01:27:08|1042.36
01:27:09|1042.46
01:27:10|1042.46
01:27:11|1042.46
01:27:12|1042.96
01:27:13|1042.96
01:27:14|1042.96
01:27:15|1042.96
01:27:16|1042.96
01:27:17|1042.96
01:27:18|1042.96
01:27:19|1042.73
01:27:20|1042.73
01:27:21|1042.73
01:27:22|1042.73
01:27:23|1043.02
01:27:24|1043.02
01:27:25|1043.02
01:27:26|1043.02
01:27:27|1043.02
01:27:28|1043.02
01:27:29|1043.02
01:27:30|1043.35
01:27:31|1043.12
01:27:32|1043.12
01:27:33|1042.34
01:27:34|1042.63
01:27:36|1042.63
01:27:36|1042.91
01:27:37|1042.91
01:27:39|1043.05
01:27:39|1043.05
01:27:41|1042.59
01:27:43|1042.79
01:27:44|1042.79
01:27:46|1042.79
01:27:47|1042.75
01:27:48|1042.77
01:27:50|1042.77
01:27:51|1042.77
01:27:51|1042.82
01:27:53|1042.82
01:27:54|1042.82
01:27:55|1042.37
01:27:55|1042.37
01:27:57|1042.37
01:27:58|1042.37
01:27:59|1042.37
01:27:59|1042.37
01:28:00|1042.37
01:28:01|1042.37
01:28:03|1042.25
01:28:04|1041.99
01:28:05|1041.99
01:28:06|1041.99
01:28:07|1041.82
01:28:08|1041.67
01:28:09|1041.67
01:28:10|1041.67
01:28:12|1041.67
01:28:14|1041.67
01:28:14|1041.67
01:28:15|1041.49
01:28:16|1041.49
01:28:17|1041.67
01:28:18|1041.67
01:28:19|1041.56
01:28:20|1041.49
01:28:21|1041.25
01:28:22|1041.25
01:28:23|1041.25
01:28:25|1041.11
01:28:26|1041.11
01:28:27|1041.11
01:28:28|1041.11
01:28:28|1040.84
01:28:29|1040.96
01:28:30|1041.34
01:28:32|1041.34
01:28:32|1041.34
01:28:33|1041.34
01:28:35|1041.34
01:28:36|1041.59
01:28:37|1041.59
01:28:39|1041.59
01:28:39|1041.59
01:28:41|1041.4
01:28:41|1041.4
01:28:43|1041.7
01:28:45|1041.94
01:28:46|1041.94
01:28:48|1041.94
01:28:48|1041.94
01:28:50|1042.05
01:28:51|1042.05
01:28:52|1042.32
01:28:53|1042.32
01:28:54|1042.32
01:28:55|1042.47
01:28:57|1042.99
01:28:58|1043.08
01:28:59|1043.08
01:29:00|1043.08
01:29:01|1042.79
01:29:03|1042.47
01:29:03|1042.63
01:29:04|1042.63
01:29:05|1042.63
01:29:06|1042.63
01:29:08|1042.63
01:29:08|1042.63
01:29:09|1042.48
01:29:10|1042.2
01:29:12|1042.38
01:29:13|1042.58
01:29:14|1042.58
01:29:15|1042.58
01:29:16|1042.58
01:29:17|1042.58
01:29:18|1042.58
01:29:19|1042.58
01:29:20|1042.58
01:29:21|1042.79
01:29:22|1042.79
01:29:23|1043.21
01:29:24|1043.26
01:29:25|1042.97
01:29:26|1043.
01:29:27|1043.
01:29:28|1043.
01:29:29|1043.19
01:29:30|1043.19
01:29:31|1043.19
01:29:32|1043.1
01:29:33|1043.1
01:29:34|1043.1
01:29:35|1043.11
01:29:37|1043.1
01:29:38|1043.1
01:29:39|1043.46
01:29:41|1043.46
01:29:41|1043.46
01:29:42|1043.46
01:29:43|1043.66
01:29:44|1043.66
01:29:46|1044.13
01:29:47|1044.02
01:29:49|1044.02
01:29:50|1043.46
01:29:51|1043.46
01:29:52|1043.46
01:29:54|1043.56
01:29:55|1043.76
01:29:55|1043.82
01:29:57|1044.06
01:29:58|1044.06
01:29:59|1044.44
01:30:00|1044.44
01:30:01|1043.82
01:30:01|1044.15
01:30:03|1044.15
01:30:09|1043.98
01:30:10|1044.18
01:30:11|1044.18
01:30:12|1044.18
01:30:12|1044.18
01:30:14|1044.18
01:30:15|1043.98
01:30:16|1043.98
01:30:17|1043.98
01:30:18|1043.98
01:30:18|1043.98
01:30:20|1043.73
01:30:21|1043.68
01:30:22|1043.68
01:30:23|1043.68
01:30:24|1043.55
01:30:25|1043.55
01:30:26|1043.55
01:30:27|1043.55
01:30:27|1043.55
01:30:29|1043.55
01:30:30|1043.55
01:30:30|1043.24
01:30:32|1043.24
01:30:33|1043.24
01:30:34|1043.24
01:30:34|1043.19
01:30:36|1043.19
01:30:37|1043.19
01:30:38|1043.19
01:30:39|1043.19
01:30:39|1043.19
01:30:40|1043.19
01:30:41|1043.15
01:30:43|1043.15
01:30:44|1043.15
01:30:46|1043.15
01:30:47|1043.15
01:30:47|1043.15
01:30:49|1043.03
01:30:50|1042.81
01:30:50|1042.81
01:30:53|1042.47
01:30:54|1042.47
01:30:55|1042.47
01:30:56|1042.47
01:30:57|1042.47
01:30:59|1042.58
01:31:00|1042.2
01:31:02|1042.2
01:31:02|1041.74
01:31:03|1041.74
01:31:04|1041.74
01:31:05|1041.72
01:31:06|1041.72
01:31:07|1041.72
01:31:08|1041.72
01:31:09|1041.72
01:31:11|1042.19
01:31:12|1042.19
01:31:12|1042.19
01:31:13|1042.19
01:31:15|1042.14
01:31:16|1042.14
01:31:17|1042.4
01:31:18|1042.4
01:31:18|1042.7
01:31:20|1042.26
01:31:20|1042.26
01:31:22|1042.24
01:31:23|1042.24
01:31:23|1042.16
01:31:25|1042.16
01:31:26|1042.16
01:31:27|1042.15
01:31:27|1042.15
01:31:29|1042.15
01:31:30|1042.15
01:31:30|1042.15
01:31:32|1042.15
01:31:32|1042.55
01:31:33|1042.55
01:31:35|1042.3
01:31:35|1042.3
01:31:36|1042.3
01:31:37|1042.3
01:31:38|1042.3
01:31:39|1042.3
01:31:41|1042.3
01:31:42|1042.3
01:31:42|1042.3
01:31:43|1042.3
01:31:44|1041.72
01:31:46|1041.31
01:31:47|1041.31
01:31:49|1040.69
01:31:50|1040.69
01:31:51|1040.66
01:31:52|1040.98
01:31:53|1040.98
01:31:55|1041.12
01:31:56|1040.63
01:31:56|1040.71
01:31:58|1040.71
01:31:59|1040.71
01:32:00|1040.71
01:32:01|1040.71
01:32:02|1040.95
01:32:03|1040.95
01:32:04|1040.95
01:32:05|1040.95
01:32:06|1040.95
01:32:07|1040.95
01:32:09|1040.95
01:32:09|1040.95
01:32:10|1041.11
01:32:11|1041.11
01:32:12|1041.11
01:32:13|1041.11
01:32:15|1041.11
01:32:15|1041.11
01:32:16|1041.29
01:32:17|1041.25
01:32:18|1041.25
01:32:20|1040.14
01:32:21|1039.66
01:32:22|1039.63
01:32:22|1039.63
01:32:24|1039.59
01:32:25|1039.64
01:32:25|1039.6
01:32:27|1039.6
01:32:27|1039.6
01:32:28|1039.59
01:32:29|1038.92
01:32:30|1038.74
01:32:31|1039.
01:32:33|1039.
01:32:34|1039.
01:32:34|1039.
01:32:35|1039.
01:32:36|1039.09
01:32:38|1039.09
01:32:39|1039.31
01:32:40|1039.29
01:32:41|1039.29
01:32:42|1038.83
01:32:43|1038.72
01:32:44|1038.72
01:32:44|1038.72
01:32:46|1038.37
01:32:48|1038.37
01:32:49|1038.37
01:32:51|1038.37
01:32:51|1038.37
01:32:53|1038.37
01:32:54|1038.26
01:32:55|1037.61
01:32:57|1037.15
01:32:58|1036.85
01:32:58|1036.85
01:32:59|1037.24
01:33:01|1037.24
01:33:01|1037.39
01:33:03|1037.39
01:33:04|1037.48
01:33:05|1037.48
01:33:06|1037.45
01:33:07|1037.87
01:33:08|1037.87
01:33:09|1037.87
01:33:10|1037.87
01:33:11|1037.87
01:33:12|1038.73
01:33:13|1038.73
01:33:14|1038.57
01:33:15|1038.57
01:33:16|1038.57
01:33:18|1038.57
01:33:18|1038.13
01:33:19|1038.13
01:33:20|1037.95
01:33:21|1037.95
01:33:22|1037.66
01:33:24|1038.02
01:33:24|1037.82
01:33:26|1037.85
01:33:27|1037.85
01:33:28|1037.85
01:33:29|1037.85
01:33:30|1037.85
01:33:31|1037.85
01:33:32|1037.85
01:33:33|1038.47
01:33:34|1038.24
01:33:35|1038.24
01:33:36|1038.24
01:33:37|1037.74
01:33:38|1037.74
01:33:39|1037.74
01:33:40|1037.74
01:33:41|1037.49
01:33:42|1037.49
01:33:43|1037.86
01:33:44|1037.86
01:33:45|1037.86
01:33:46|1038.32
01:33:47|1038.48
01:33:49|1038.53
01:33:50|1038.53
01:33:51|1038.52
01:33:53|1038.52
01:33:54|1038.52
01:33:56|1038.33
01:33:57|1038.15
01:33:57|1038.15
01:33:58|1038.15
01:34:00|1038.52
01:34:01|1038.52
01:34:02|1038.52
01:34:03|1038.52
01:34:04|1038.52
01:34:05|1038.52
01:34:07|1038.87
01:34:08|1038.87
01:34:09|1038.99
01:34:10|1038.99
01:34:11|1038.99
01:34:12|1038.99
01:34:13|1038.93
01:34:13|1038.92
01:34:15|1038.92
01:34:16|1038.92
01:34:17|1038.92
01:34:17|1038.92
01:34:19|1038.92
01:34:20|1038.92
01:34:21|1038.92
01:34:22|1039.1
01:34:23|1039.1
01:34:24|1039.1
01:34:25|1039.1
01:34:26|1039.1
01:34:27|1039.1
01:34:28|1039.08
01:34:28|1039.48
01:34:30|1039.28
01:34:31|1039.28
01:34:32|1039.01
01:34:33|1039.01
01:34:34|1039.01
01:34:35|1038.58
01:34:36|1038.58
01:34:37|1037.74
01:34:38|1037.21
01:34:39|1036.51
01:34:40|1036.74
01:34:41|1036.74
01:34:42|1036.74
01:34:43|1036.63
01:34:45|1036.94
01:34:45|1036.94
01:34:46|1037.41
01:34:47|1037.41
01:34:49|1037.5
01:34:51|1037.5
01:34:51|1037.5
01:34:52|1037.5
01:34:54|1037.5
01:34:54|1037.5
01:34:55|1037.5
01:34:56|1037.86
01:34:57|1037.86
01:34:59|1037.86
01:35:00|1037.86
01:35:01|1037.55
01:35:02|1037.55
01:35:03|1037.55
01:35:04|1037.28
01:35:05|1037.28
01:35:06|1037.49
01:35:07|1037.49
01:35:08|1037.49
01:35:09|1037.49
01:35:10|1037.49
01:35:11|1037.49
01:35:12|1037.49
01:35:13|1037.49
01:35:14|1037.49
01:35:15|1037.49
01:35:16|1037.49
01:35:17|1038.11
01:35:18|1038.11
01:35:19|1038.11
01:35:20|1038.11
01:35:21|1038.46
01:35:22|1038.45
01:35:23|1038.21
01:35:24|1038.21
01:35:25|1038.21
01:35:26|1038.21
01:35:27|1038.21
01:35:28|1038.21
01:35:29|1037.43
01:35:30|1037.43
01:35:31|1037.43
01:35:32|1037.43
01:35:33|1037.43
01:35:34|1037.43
01:35:35|1037.79
01:35:36|1037.79
01:35:37|1037.79
01:35:38|1037.79
01:35:39|1038.25
01:35:40|1038.25
01:35:41|1038.25
01:35:42|1038.25
01:35:43|1038.25
01:35:44|1038.25
01:35:45|1038.25
01:35:46|1038.25
01:35:47|1038.25
01:35:48|1038.25
01:35:49|1038.25
01:35:51|1038.6
01:35:52|1038.6
01:35:53|1038.52
01:35:56|1038.52
01:35:59|1038.52
01:36:00|1039.24
01:36:02|1038.85
01:36:03|1038.85
01:36:04|1038.85
01:36:05|1038.85
01:36:06|1038.85
01:36:08|1038.85
01:36:08|1038.85
01:36:09|1038.85
01:36:10|1038.85
01:36:12|1038.85
01:36:12|1038.85
01:36:14|1038.56
01:36:15|1038.17
01:36:15|1038.16
01:36:17|1038.16
01:36:19|1038.25
01:36:20|1038.65
01:36:20|1038.65
01:36:21|1038.65
01:36:22|1038.65
01:36:24|1038.44
01:36:24|1038.44
01:36:26|1038.44
01:36:26|1038.44
01:36:28|1038.44
01:36:29|1038.38
01:36:30|1038.38
01:36:32|1038.38
01:36:32|1038.38
01:36:33|1038.38
01:36:34|1038.38
01:36:35|1038.38
01:36:36|1038.38
01:36:37|1038.1
01:36:38|1038.1
01:36:39|1038.1
01:36:40|1038.1
01:36:41|1038.41
01:36:42|1038.41
01:36:43|1038.41
01:36:44|1038.41
01:36:45|1038.25
01:36:47|1038.44
01:36:49|1038.36
01:36:49|1038.36
01:36:51|1038.36
01:36:53|1038.36
01:36:54|1037.84
01:36:55|1038.56
01:36:56|1038.55
01:36:58|1038.38
01:36:59|1038.46
01:37:00|1038.46
01:37:02|1038.18
01:37:02|1038.48
01:37:04|1038.48
01:37:05|1038.22
01:37:05|1037.99
01:37:07|1037.99
01:37:08|1037.99
01:37:09|1037.99
01:37:10|1038.57
01:37:11|1038.57
01:37:12|1038.57
01:37:12|1038.57
01:37:14|1038.57
01:37:15|1038.57
01:37:16|1038.57
01:37:17|1038.57
01:37:18|1038.94
01:37:19|1038.94
01:37:20|1038.94
01:37:21|1039.29
01:37:22|1039.53
01:37:23|1039.36
01:37:24|1039.36
01:37:25|1039.36
01:37:26|1038.83
01:37:27|1038.83
01:37:28|1038.83
01:37:30|1038.83
01:37:30|1039.03
01:37:31|1039.03
01:37:32|1039.03
01:37:33|1038.87
01:37:35|1038.87
01:37:36|1038.87
01:37:37|1039.16
01:37:38|1039.16
01:37:38|1039.16
01:37:39|1039.16
01:37:41|1039.16
01:37:41|1039.16
01:37:42|1039.16
01:37:43|1039.16
01:37:44|1039.16
01:37:46|1039.16
01:37:46|1039.16
01:37:47|1039.16
01:37:49|1039.16
01:37:49|1039.16
01:37:51|1039.16
01:37:53|1039.54
01:37:53|1039.54
01:37:54|1039.85
01:37:57|1039.64
01:37:57|1039.64
01:37:58|1039.64
01:38:00|1039.74
01:38:01|1039.74
01:38:02|1039.74
01:38:03|1039.74
01:38:04|1039.74
01:38:05|1039.74
01:38:05|1039.8
01:38:07|1039.8
01:38:08|1039.73
01:38:09|1039.74
01:38:09|1039.63
01:38:11|1039.63
01:38:13|1039.63
01:38:13|1039.63
01:38:14|1040.
01:38:15|1040.
01:38:16|1040.1
01:38:17|1040.1
01:38:19|1039.57
01:38:19|1039.57
01:38:20|1039.43
01:38:21|1039.43
01:38:22|1039.43
01:38:23|1039.43
01:38:24|1039.43
01:38:25|1039.69
01:38:26|1039.69
01:38:27|1039.69
01:38:28|1039.69
01:38:29|1039.53
01:38:30|1039.53
01:38:31|1039.53
01:38:32|1039.53
01:38:33|1039.53
01:38:34|1039.53
01:38:36|1039.14
01:38:36|1039.14
01:38:37|1039.18
01:38:38|1039.18
01:38:39|1039.26
01:38:40|1039.26
01:38:41|1039.26
01:38:42|1039.26
01:38:43|1039.26
01:38:44|1039.18
01:38:45|1039.18
01:38:46|1039.18
01:38:47|1039.18
01:38:48|1039.17
01:38:49|1039.17
01:38:50|1039.17
01:38:51|1039.25
01:38:53|1039.27
01:38:55|1039.45
01:38:55|1039.95
01:38:57|1040.29
01:38:57|1040.29
01:38:59|1040.65
01:39:00|1040.65
01:39:02|1040.29
01:39:02|1040.29
01:39:03|1040.3
01:39:06|1040.37
01:39:06|1040.37
01:39:07|1040.37
01:39:08|1040.39
01:39:10|1039.95
01:39:12|1040.48
01:39:12|1040.48
01:39:13|1040.7
01:39:14|1040.7
01:39:16|1040.7
01:39:16|1040.43
01:39:18|1040.82
01:39:19|1040.97
01:39:20|1040.97
01:39:21|1040.97
01:39:22|1041.51
01:39:23|1041.51
01:39:24|1041.19
01:39:25|1041.22
01:39:27|1041.22
01:39:27|1041.23
01:39:28|1041.03
01:39:29|1041.03
01:39:30|1041.03
01:39:31|1041.03
01:39:32|1041.03
01:39:33|1041.03
01:39:34|1041.01
01:39:36|1041.01
01:39:37|1041.01
01:39:37|1041.01
01:39:38|1041.01
01:39:39|1041.01
01:39:41|1041.01
01:39:42|1041.01
01:39:43|1041.01
01:39:43|1041.01
01:39:45|1041.01
01:39:46|1040.82
01:39:47|1040.82
01:39:47|1041.43
01:39:49|1041.89
01:39:50|1042.35
01:39:51|1043.01
01:39:52|1042.87
01:39:53|1043.12
01:39:55|1043.57
01:39:56|1043.37
01:39:57|1043.37
01:39:59|1043.12
01:40:00|1042.87
01:40:01|1042.87
01:40:02|1042.79
01:40:03|1042.79
01:40:04|1042.33
01:40:05|1042.33
01:40:07|1042.33
01:40:08|1042.33
01:40:09|1042.33
01:40:09|1042.33
01:40:11|1042.26
01:40:11|1042.18
01:40:14|1041.69
01:40:14|1041.83
01:40:15|1043.24
01:40:16|1043.29
01:40:17|1043.74
01:40:18|1043.74
01:40:20|1043.47
01:40:21|1043.08
01:40:22|1042.96
01:40:23|1042.94
01:40:23|1042.96
01:40:25|1042.96
01:40:25|1043.15
01:40:27|1042.82
01:40:28|1042.82
01:40:29|1042.82
01:40:30|1043.29
01:40:31|1043.29
01:40:31|1043.29
01:40:33|1043.7
01:40:33|1044.19
01:40:35|1044.37
01:40:36|1044.53
01:40:38|1044.52
01:40:38|1044.52
01:40:39|1044.52
01:40:40|1044.11
01:40:41|1044.11
01:40:42|1043.97
01:40:43|1043.91
01:40:44|1045.05
01:40:45|1043.89
01:40:46|1043.89
01:40:47|1043.89
01:40:48|1043.89
01:40:49|1043.89
01:40:50|1043.89
01:40:51|1043.89
01:40:52|1043.89
01:40:53|1043.93
01:40:54|1044.27
01:40:55|1044.27
01:40:57|1044.27
01:40:58|1044.27
01:40:59|1044.27
01:41:00|1044.15
01:41:02|1044.01
01:41:03|1044.01
01:41:04|1044.38
01:41:05|1044.38
01:41:06|1044.12
01:41:06|1044.12
01:41:07|1044.12
01:41:09|1044.12
01:41:09|1043.78
01:41:12|1043.73
01:41:12|1043.91
01:41:14|1043.91
01:41:14|1043.91
01:41:15|1043.91
01:41:17|1043.91
01:41:18|1043.91
01:41:19|1043.91
01:41:20|1043.86
01:41:21|1043.86
01:41:22|1044.24
01:41:22|1044.51
01:41:23|1044.51
01:41:24|1044.51
01:41:26|1044.27
01:41:27|1044.27
01:41:31|1044.27
01:41:33|1044.16
01:41:34|1043.45
01:41:35|1043.45
01:41:36|1043.45
01:41:37|1043.55
01:41:38|1043.55
01:41:39|1043.55
01:41:40|1043.55
01:41:41|1043.68
01:41:41|1044.48
01:41:42|1044.79
01:41:44|1046.05
01:41:45|1046.58
01:41:46|1046.53
01:41:47|1046.58
01:41:48|1046.07
01:41:49|1046.07
01:41:50|1046.07
01:41:51|1045.78
01:41:52|1046.
01:41:53|1045.39
01:41:54|1045.17
01:41:55|1045.73
01:41:57|1045.89
01:41:59|1046.11
01:41:59|1046.25
01:42:00|1046.25
01:42:01|1046.25
01:42:03|1046.25
01:42:03|1045.46
01:42:05|1045.46
01:42:06|1045.04
01:42:07|1045.36
01:42:08|1045.28
01:42:09|1045.28
01:42:10|1045.64
01:42:11|1045.64
01:42:12|1046.26
01:42:13|1046.35
01:42:18|1046.35
01:42:19|1047.75
01:42:20|1046.65
01:42:21|1046.8
01:42:22|1046.8
01:42:23|1046.8
01:42:24|1046.8
01:42:25|1046.8
01:42:26|1046.8
01:42:28|1046.8
01:42:28|1046.19
01:42:29|1045.86
01:42:30|1045.86
01:42:31|1045.86
01:42:32|1045.86
01:42:33|1045.86
01:42:35|1045.86
01:42:35|1045.86
01:42:36|1045.45
01:42:37|1045.12
01:42:38|1044.95
01:42:39|1044.95
01:42:41|1044.94
01:42:41|1044.5
01:42:42|1044.5
01:42:44|1044.79
01:42:45|1044.39
01:42:45|1044.39
01:42:47|1044.37
01:42:48|1044.29
01:42:48|1044.29
01:42:49|1043.81
01:42:51|1043.81
01:42:52|1043.81
01:42:52|1043.54
01:42:54|1043.54
01:42:54|1043.54
01:42:56|1043.64
01:42:56|1043.93
01:42:58|1044.07
01:42:59|1044.07
01:43:01|1044.9
01:43:03|1045.16
01:43:04|1045.01
01:43:05|1044.94
01:43:07|1045.09
01:43:09|1045.09
01:43:10|1045.09
01:43:11|1044.76
01:43:12|1044.46
01:43:13|1044.64
01:43:14|1044.64
01:43:14|1044.64
01:43:17|1044.64
01:43:17|1044.64
01:43:18|1044.64
01:43:19|1044.64
01:43:20|1045.02
01:43:21|1045.02
01:43:22|1045.02
01:43:24|1045.02
01:43:25|1045.02
01:43:25|1044.72
01:43:26|1044.72
01:43:27|1045.48
01:43:29|1045.31
01:43:29|1045.29
01:43:31|1045.29
01:43:31|1045.29
01:43:32|1045.29
01:43:34|1045.14
01:43:35|1045.14
01:43:36|1045.14
01:43:36|1045.14
01:43:38|1045.14
01:43:38|1045.14
01:43:39|1045.14
01:43:40|1045.96
01:43:41|1046.03
01:43:43|1046.03
01:43:43|1046.03
01:43:44|1046.03
01:43:45|1046.03
01:43:47|1045.61
01:43:47|1045.88
01:43:49|1045.69
01:43:49|1045.69
01:43:51|1045.69
01:43:51|1045.69
01:43:53|1045.69
01:43:53|1045.69
01:43:54|1045.69
01:43:55|1045.84
01:43:57|1045.88
01:43:58|1045.88
01:43:59|1044.92
01:44:01|1044.76
01:44:02|1044.76
01:44:03|1044.82
01:44:05|1044.82
01:44:06|1045.27
01:44:08|1045.27
01:44:09|1044.75
01:44:10|1044.75
01:44:11|1044.75
01:44:12|1044.75
01:44:13|1044.75
01:44:13|1044.75
01:44:16|1044.43
01:44:16|1044.36
01:44:21|1045.59
01:44:22|1045.59
01:44:23|1045.59
01:44:24|1045.59
01:44:25|1045.93
01:44:26|1045.73
01:44:27|1045.73
01:44:28|1045.98
01:44:30|1045.98
01:44:30|1045.98
01:44:31|1045.98
01:44:32|1045.8
01:44:34|1045.8
01:44:35|1045.8
01:44:36|1045.8
01:44:36|1045.8
01:44:37|1045.55
01:44:39|1045.55
01:44:40|1044.94
01:44:40|1044.94
01:44:42|1044.94
01:44:43|1044.94
01:44:43|1044.94
01:44:44|1044.72
01:44:45|1044.72
01:44:46|1044.72
01:44:48|1044.72
01:44:49|1044.72
01:44:49|1044.22
01:44:50|1044.21
01:44:51|1044.21
01:44:52|1044.21
01:44:54|1044.21
01:44:55|1044.21
01:44:56|1044.21
01:44:56|1044.21
01:44:57|1044.38
01:44:58|1044.38
01:45:00|1044.38
01:45:01|1044.16
01:45:02|1044.16
01:45:03|1044.16
01:45:04|1044.01
01:45:05|1044.18
01:45:06|1044.45
01:45:07|1044.45
01:45:08|1044.45
01:45:10|1044.45
01:45:11|1044.45
01:45:12|1044.45
01:45:13|1044.56
01:45:14|1044.56
01:45:14|1045.11
01:45:16|1044.96
01:45:17|1044.74
01:45:18|1044.99
01:45:19|1044.99
01:45:20|1044.99
01:45:20|1044.99
01:45:22|1044.15
01:45:23|1044.15
01:45:24|1043.99
01:45:25|1043.99
01:45:26|1043.75
01:45:27|1043.96
01:45:28|1043.96
01:45:29|1043.82
01:45:30|1044.07
01:45:31|1043.91
01:45:32|1043.77
01:45:33|1043.87
01:45:33|1043.92
01:45:35|1043.92
01:45:36|1043.96
01:45:37|1043.96
01:45:38|1043.86
01:45:39|1043.86
01:45:39|1043.83
01:45:41|1043.83
01:45:41|1043.86
01:45:43|1043.86
01:45:44|1044.28
01:45:45|1044.33
01:45:46|1044.33
01:45:47|1044.14
01:45:48|1044.14
01:45:49|1044.03
01:45:50|1043.95
01:45:51|1043.93
01:45:52|1043.93
01:45:53|1043.93
01:45:54|1043.88
01:45:54|1043.89
01:45:56|1043.89
01:45:57|1043.89
01:45:57|1043.88
01:45:59|1043.88
01:46:01|1043.82
01:46:01|1044.13
01:46:03|1043.87
01:46:04|1043.87
01:46:05|1043.87
01:46:07|1044.13
01:46:08|1044.13
01:46:09|1044.34
01:46:09|1044.34
01:46:10|1044.34
01:46:12|1043.65
01:46:13|1044.02
01:46:14|1044.02
01:46:15|1043.85
01:46:16|1043.55
01:46:17|1043.54
01:46:18|1043.5
01:46:19|1043.5
01:46:20|1043.5
01:46:21|1043.84
01:46:22|1043.84
01:46:24|1043.84
01:46:24|1043.89
01:46:25|1043.89
01:46:26|1043.89
01:46:27|1043.89
01:46:28|1043.89
01:46:30|1043.89
01:46:30|1043.89
01:46:31|1043.89
01:46:32|1043.89
01:46:33|1043.89
01:46:34|1043.89
01:46:36|1043.57
01:46:37|1043.57
01:46:37|1043.58
01:46:38|1043.28
01:46:39|1042.83
01:46:41|1042.83
01:46:42|1042.29
01:46:42|1042.29
01:46:43|1042.19
01:46:44|1042.45
01:46:46|1042.45
01:46:47|1042.47
01:46:48|1042.31
01:46:49|1041.88
01:46:50|1041.4
01:46:52|1041.39
01:46:53|1040.97
01:46:54|1040.97
01:46:55|1040.97
01:46:56|1041.52
01:46:58|1041.52
01:46:58|1041.52
01:46:59|1040.9
01:47:01|1041.18
01:47:02|1041.18
01:47:04|1041.08
01:47:05|1041.59
01:47:07|1041.59
01:47:08|1041.59
01:47:10|1041.59
01:47:10|1041.59
01:47:11|1041.64
01:47:12|1041.64
01:47:13|1042.11
01:47:14|1042.11
01:47:15|1042.11
01:47:16|1042.11
01:47:17|1042.2
01:47:19|1041.95
01:47:20|1042.04
01:47:21|1042.04
01:47:22|1041.88
01:47:23|1041.88
01:47:24|1041.88
01:47:25|1041.46
01:47:26|1040.9
01:47:27|1040.99
01:47:29|1041.2
01:47:30|1041.2
01:47:31|1041.22
01:47:32|1041.38
01:47:33|1041.44
01:47:34|1041.44
01:47:35|1041.44
01:47:36|1041.44
01:47:37|1041.44
01:47:38|1041.6
01:47:39|1041.34
01:47:40|1041.34
01:47:41|1041.34
01:47:42|1041.78
01:47:43|1041.34
01:47:44|1041.56
01:47:45|1041.56
01:47:46|1041.33
01:47:47|1041.33
01:47:48|1041.33
01:47:49|1041.33
01:47:50|1041.33
01:47:51|1041.83
01:47:52|1041.83
01:47:53|1041.83
01:47:54|1041.83
01:47:55|1041.83
01:47:56|1041.62
01:47:57|1041.54
01:47:58|1041.54
01:47:59|1041.54
01:48:00|1041.54
01:48:01|1041.55
01:48:03|1041.55
01:48:04|1041.54
01:48:06|1041.86
01:48:07|1041.98
01:48:09|1041.79
01:48:09|1041.79
01:48:11|1041.93
01:48:12|1041.93
01:48:13|1041.93
01:48:14|1041.93
01:48:15|1041.93
01:48:17|1041.87
01:48:17|1042.08
01:48:18|1042.08
01:48:20|1042.08
01:48:20|1042.08
01:48:21|1042.08
01:48:22|1042.08
01:48:23|1042.08
01:48:25|1042.08
01:48:26|1042.08
01:48:27|1042.49
01:48:27|1042.49
01:48:28|1042.49
01:48:29|1042.75
01:48:31|1042.98
01:48:32|1042.88
01:48:32|1043.05
01:48:34|1043.05
01:48:35|1043.05
01:48:36|1043.63
01:48:36|1043.74
01:48:38|1043.74
01:48:38|1044.76
01:48:39|1044.68
01:48:40|1044.68
01:48:42|1044.68
01:48:43|1044.64
01:48:43|1044.64
01:48:44|1044.46
01:48:46|1044.46
01:48:47|1044.46
01:48:47|1044.63
01:48:48|1044.37
01:48:49|1044.37
01:48:51|1044.37
01:48:51|1044.37
01:48:52|1044.33
01:48:53|1044.33
01:48:54|1044.07
01:48:56|1043.92
01:48:56|1043.92
01:48:58|1043.92
01:48:58|1043.79
01:48:59|1043.79
01:49:00|1043.79
01:49:01|1044.13
01:49:03|1043.89
01:49:04|1043.89
01:49:06|1043.89
01:49:08|1043.89
01:49:08|1043.89
01:49:09|1043.89
01:49:10|1043.89
01:49:11|1044.14
01:49:12|1044.14
01:49:13|1044.14
01:49:14|1043.67
01:49:15|1043.77
01:49:16|1043.77
01:49:17|1043.77
01:49:18|1043.77
01:49:19|1043.77
01:49:20|1043.77
01:49:21|1043.77
01:49:22|1043.77
01:49:23|1043.77
01:49:24|1043.77
01:49:25|1043.77
01:49:26|1043.77
01:49:27|1043.9
01:49:28|1043.9
01:49:29|1043.99
01:49:30|1043.99
01:49:31|1043.99
01:49:33|1043.99
01:49:33|1044.16
01:49:34|1044.16
01:49:35|1044.16
01:49:36|1044.16
01:49:37|1044.16
01:49:38|1044.16
01:49:39|1044.32
01:49:40|1044.16
01:49:41|1044.16
01:49:42|1044.16
01:49:43|1044.38
01:49:44|1044.38
01:49:45|1044.38
01:49:46|1044.53
01:49:47|1044.53
01:49:49|1044.53
01:49:49|1044.53
01:49:50|1044.44
01:49:51|1044.52
01:49:52|1043.82
01:49:53|1043.82
01:49:54|1043.82
01:49:55|1044.38
01:49:56|1044.38
01:49:57|1044.38
01:49:58|1044.38
01:49:59|1044.48
01:50:00|1044.48
01:50:01|1044.48
01:50:02|1044.15
01:50:04|1044.03
01:50:06|1044.49
01:50:07|1044.49
01:50:08|1044.02
01:50:10|1043.94
01:50:11|1043.94
01:50:12|1043.94
01:50:13|1043.94
01:50:13|1043.94
01:50:15|1043.94
01:50:15|1044.36
01:50:17|1044.36
01:50:17|1044.2
01:50:19|1044.14
01:50:20|1044.14
01:50:21|1044.14
01:50:23|1044.14
01:50:23|1044.14
01:50:24|1044.14
01:50:25|1044.14
01:50:27|1044.14
01:50:28|1045.17
01:50:29|1045.4
01:50:29|1045.4
01:50:30|1045.4
01:50:32|1045.4
01:50:33|1045.4
01:50:34|1045.3
01:50:34|1045.54
01:50:36|1045.57
01:50:37|1045.57
01:50:38|1045.57
01:50:39|1045.57
01:50:40|1045.94
01:50:41|1045.89
01:50:42|1045.97
01:50:43|1045.97
01:50:44|1045.99
01:50:45|1045.99
01:50:47|1045.99
01:50:47|1045.99
01:50:49|1045.99
01:50:50|1046.
01:50:52|1045.48
01:50:53|1045.48
01:50:53|1045.48
01:50:55|1045.48
01:50:55|1045.43
01:50:56|1045.43
01:50:58|1045.43
01:50:58|1045.47
01:51:00|1045.47
01:51:00|1045.47
01:51:02|1045.47
01:51:03|1045.28
01:51:05|1045.28
01:51:06|1045.28
01:51:08|1045.28
01:51:09|1045.28
01:51:10|1045.28
01:51:11|1045.28
01:51:12|1045.28
01:51:12|1045.28
01:51:14|1045.28
01:51:15|1045.58
01:51:16|1045.58
01:51:18|1045.58
01:51:18|1045.58
01:51:19|1045.58
01:51:20|1045.48
01:51:21|1045.48
01:51:22|1045.48
01:51:23|1045.58
01:51:24|1045.58
01:51:25|1045.58
01:51:26|1045.26
01:51:27|1045.53
01:51:28|1045.66
01:51:29|1045.66
01:51:30|1045.66
01:51:31|1045.66
01:51:32|1045.66
01:51:34|1045.66
01:51:34|1045.66
01:51:35|1045.66
01:51:36|1045.7
01:51:37|1045.48
01:51:38|1045.48
01:51:40|1045.18
01:51:40|1045.24
01:51:42|1045.16
01:51:43|1045.16
01:51:44|1045.16
01:51:44|1045.16
01:51:46|1045.16
01:51:47|1045.16
01:51:47|1045.16
01:51:48|1045.16
01:51:49|1045.16
01:51:50|1045.16
01:51:51|1045.16
01:51:52|1045.16
01:51:54|1045.2
01:51:55|1045.2
01:51:55|1045.2
01:51:56|1045.2
01:51:58|1045.2
01:51:58|1045.2
01:52:00|1045.39
01:52:01|1044.96
01:52:01|1044.54
01:52:03|1045.52
01:52:04|1045.52
01:52:05|1045.52
01:52:07|1045.21
01:52:08|1045.21
01:52:10|1045.28
01:52:10|1045.43
01:52:11|1045.43
01:52:12|1045.43
01:52:13|1045.43
01:52:14|1045.42
01:52:15|1045.42
01:52:16|1045.76
01:52:17|1045.76
01:52:18|1046.3
01:52:19|1046.69
01:52:20|1046.69
01:52:21|1046.69
01:52:22|1046.69
01:52:23|1046.69
01:52:24|1046.69
01:52:25|1046.69
01:52:26|1046.69
01:52:27|1046.78
01:52:28|1046.78
01:52:30|1046.78
01:52:31|1046.78
01:52:32|1046.78
01:52:34|1046.78
01:52:35|1046.78
01:52:35|1046.78
01:52:37|1046.78
01:52:37|1046.78
01:52:38|1046.78
01:52:39|1046.78
01:52:40|1046.78
01:52:41|1046.79
01:52:42|1046.79
01:52:44|1046.79
01:52:45|1046.93
01:52:45|1046.93
01:52:46|1046.93
01:52:47|1046.93
01:52:48|1046.93
01:52:50|1046.62
01:52:51|1046.57
01:52:51|1046.57
01:52:52|1046.45
01:52:54|1045.87
01:52:55|1045.87
01:52:56|1045.93
01:52:57|1046.03
01:52:58|1046.36
01:52:59|1046.36
01:53:00|1046.82
01:53:01|1046.64
01:53:02|1046.64
01:53:03|1046.64
01:53:04|1046.64
01:53:05|1046.64
01:53:06|1046.64
01:53:08|1046.22
01:53:10|1045.94
01:53:11|1045.94
01:53:13|1045.35
01:53:14|1045.2
01:53:15|1045.33
01:53:17|1045.33
01:53:17|1045.67
01:53:18|1045.67
01:53:19|1045.67
01:53:21|1045.67
01:53:22|1045.67
01:53:23|1045.67
01:53:24|1045.67
01:53:25|1045.67
01:53:27|1045.78
01:53:28|1045.78
01:53:29|1045.78
01:53:29|1045.78
01:53:31|1045.58
01:53:32|1045.58
01:53:33|1045.58
01:53:34|1045.58
01:53:35|1045.66
01:53:36|1045.58
01:53:37|1045.58
01:53:38|1045.58
01:53:39|1044.86
01:53:40|1044.86
01:53:41|1044.86
01:53:42|1044.86
01:53:42|1044.86
01:53:44|1044.89
01:53:45|1045.11
01:53:45|1045.11
01:53:47|1045.11
01:53:48|1045.11
01:53:49|1045.11
01:53:50|1045.77
01:53:51|1045.88
01:53:51|1045.88
01:53:53|1045.88
01:53:54|1045.88
01:53:55|1046.22
01:53:56|1046.19
01:53:57|1045.96
01:53:58|1045.77
01:53:59|1045.77
01:54:00|1045.77
01:54:00|1045.98
01:54:02|1045.98
01:54:03|1045.69
01:54:04|1045.69
01:54:05|1045.67
01:54:06|1045.67
01:54:06|1045.67
01:54:09|1045.67
01:54:10|1045.67
01:54:12|1045.67
01:54:13|1045.67
01:54:14|1045.67
01:54:14|1045.67
01:54:16|1044.87
01:54:17|1044.87
01:54:18|1044.87
01:54:19|1044.87
01:54:21|1044.86
01:54:21|1044.86
01:54:23|1044.86
01:54:24|1044.86
01:54:25|1044.86
01:54:25|1044.96
01:54:27|1044.96
01:54:28|1044.96
01:54:29|1045.08
01:54:31|1045.08
01:54:31|1045.08
01:54:33|1045.73
01:54:34|1045.73
01:54:35|1045.73
01:54:36|1045.73
01:54:37|1045.73
01:54:38|1045.73
01:54:39|1045.51
01:54:40|1045.41
01:54:41|1045.41
01:54:42|1045.41
01:54:42|1045.48
01:54:44|1045.48
01:54:45|1045.48
01:54:46|1045.48
01:54:47|1045.9
01:54:48|1045.9
01:54:49|1045.9
01:54:50|1046.03
01:54:51|1046.03
01:54:52|1046.03
01:54:53|1046.17
01:54:54|1046.17
01:54:55|1046.17
01:54:56|1046.17
01:54:57|1046.17
01:54:58|1046.17
01:54:59|1046.65
01:55:00|1046.65
01:55:01|1046.65
01:55:02|1046.65
01:55:03|1046.65
01:55:04|1047.08
01:55:05|1047.08
01:55:06|1047.08
01:55:07|1047.08
01:55:09|1047.08
01:55:11|1047.08
01:55:12|1047.08
01:55:12|1047.08
01:55:14|1047.06
01:55:15|1047.06
01:55:16|1047.06
01:55:17|1047.06
01:55:18|1046.59
01:55:19|1046.59
01:55:20|1046.53
01:55:21|1045.95
01:55:22|1045.23
01:55:23|1045.33
01:55:24|1045.33
01:55:25|1045.25
01:55:26|1044.74
01:55:27|1044.53
01:55:28|1044.53
01:55:29|1044.53
01:55:30|1044.53
01:55:31|1044.3
01:55:32|1044.47
01:55:33|1044.51
01:55:35|1044.59
01:55:35|1044.59
01:55:37|1044.61
01:55:39|1044.61
01:55:39|1044.46
01:55:40|1044.8
01:55:41|1044.8
01:55:42|1045.19
01:55:43|1045.19
01:55:44|1045.14
01:55:45|1044.87
01:55:46|1044.67
01:55:47|1044.54
01:55:48|1044.54
01:55:49|1044.54
01:55:50|1044.54
01:55:51|1044.62
01:55:52|1044.85
01:55:53|1045.07
01:55:54|1044.88
01:55:55|1044.88
01:55:56|1045.02
01:55:57|1045.02
01:55:58|1044.67
01:55:59|1044.67
01:56:00|1044.67
01:56:01|1044.63
01:56:02|1044.63
01:56:03|1044.63
01:56:04|1044.63
01:56:05|1044.83
01:56:06|1044.61
01:56:07|1044.61
01:56:08|1044.61
01:56:11|1044.69
01:56:12|1044.61
01:56:14|1044.61
01:56:17|1044.59
01:56:18|1044.69
01:56:19|1044.69
01:56:20|1044.69
01:56:22|1044.69
01:56:22|1044.69
01:56:24|1044.69
01:56:24|1044.69
01:56:26|1044.72
01:56:27|1044.33
01:56:28|1044.33
01:56:29|1044.33
01:56:31|1044.17
01:56:32|1044.17
01:56:33|1044.17
01:56:34|1044.17
01:56:35|1044.17
01:56:36|1044.34
01:56:37|1044.88
01:56:38|1044.88
01:56:39|1044.88
01:56:40|1044.89
01:56:41|1044.89
01:56:42|1044.89
01:56:43|1044.89
01:56:44|1044.71
01:56:45|1045.02
01:56:46|1044.91
01:56:47|1045.05
01:56:48|1045.05
01:56:49|1045.05
01:56:50|1045.05
01:56:51|1045.05
01:56:52|1044.93
01:56:53|1044.93
01:56:54|1044.85
01:56:55|1044.85
01:56:56|1045.36
01:56:57|1045.35
01:56:59|1045.35
01:56:59|1045.35
01:57:00|1044.82
01:57:01|1044.82
01:57:02|1045.12
01:57:03|1044.93
01:57:04|1044.93
01:57:05|1045.38
01:57:06|1045.38
01:57:07|1045.55
01:57:08|1045.55
01:57:09|1045.55
01:57:11|1045.55
01:57:13|1045.32
01:57:14|1045.39
01:57:16|1045.39
01:57:17|1045.39
01:57:18|1045.39
01:57:19|1045.39
01:57:20|1045.42
01:57:21|1045.41
01:57:22|1045.41
01:57:23|1045.41
01:57:24|1045.41
01:57:25|1045.97
01:57:26|1046.17
01:57:28|1046.17
01:57:28|1046.17
01:57:30|1047.51
01:57:30|1046.91
01:57:32|1047.01
01:57:32|1047.01
01:57:33|1046.73
01:57:34|1046.95
01:57:35|1046.68
01:57:37|1046.68
01:57:37|1046.68
01:57:39|1046.68
01:57:40|1046.68
01:57:40|1046.68
01:57:41|1046.68
01:57:43|1046.68
01:57:44|1046.68
01:57:44|1046.68
01:57:45|1046.44
01:57:46|1046.44
01:57:48|1046.44
01:57:49|1046.39
01:57:50|1046.54
01:57:50|1046.79
01:57:52|1046.85
01:57:53|1047.07
01:57:54|1046.9
01:57:55|1046.9
01:57:56|1046.9
01:57:56|1046.9
01:57:58|1046.77
01:57:59|1046.77
01:58:00|1046.77
01:58:01|1046.77
01:58:02|1046.88
01:58:03|1046.88
01:58:04|1046.88
01:58:05|1046.93
01:58:06|1046.93
01:58:07|1046.76
01:58:08|1046.25
01:58:09|1046.13
01:58:10|1046.13
01:58:10|1046.13
01:58:13|1046.47
01:58:14|1046.83
01:58:16|1046.69
01:58:16|1046.69
01:58:17|1046.69
01:58:18|1046.42
01:58:20|1046.47
01:58:22|1046.59
01:58:22|1047.83
01:58:23|1048.35
01:58:24|1049.1
01:58:25|1048.81
01:58:26|1048.81
01:58:27|1048.81
01:58:28|1048.81
01:58:30|1048.81
01:58:31|1048.7
01:58:33|1048.52
01:58:34|1048.75
01:58:34|1048.62
01:58:36|1047.84
01:58:37|1047.81
01:58:37|1047.81
01:58:38|1047.81
01:58:39|1047.81
01:58:41|1047.5
01:58:42|1047.5
01:58:43|1047.59
01:58:44|1047.59
01:58:45|1047.86
01:58:45|1047.86
01:58:47|1047.86
01:58:48|1047.87
01:58:49|1047.87
01:58:50|1047.87
01:58:50|1047.87
01:58:51|1047.87
01:58:53|1047.87
01:58:54|1047.87
01:58:55|1048.15
01:58:56|1048.15
01:58:57|1048.06
01:58:58|1048.06
01:58:58|1048.19
01:59:00|1048.01
01:59:00|1047.86
01:59:02|1047.58
01:59:03|1047.61
01:59:04|1047.84
01:59:05|1047.84
01:59:05|1047.8
01:59:07|1047.62
01:59:07|1047.48
01:59:09|1047.48
01:59:10|1047.48
01:59:11|1047.34
01:59:12|1047.34
01:59:12|1047.34
01:59:14|1047.34
01:59:16|1047.53
01:59:17|1047.4
01:59:18|1047.39
01:59:20|1047.39
01:59:20|1047.13
01:59:21|1047.13
01:59:22|1047.13
01:59:23|1047.13
01:59:25|1047.13
01:59:27|1046.9
01:59:28|1046.7
01:59:29|1046.52
01:59:30|1046.52
01:59:32|1046.68
01:59:32|1046.68
01:59:34|1046.68
01:59:35|1046.68
01:59:35|1046.77
01:59:37|1046.77
01:59:37|1046.77
01:59:39|1046.77
01:59:40|1046.17
01:59:40|1046.17
01:59:42|1046.17
01:59:43|1046.17
01:59:51|1046.17
01:59:51|1046.06
01:59:52|1046.06
01:59:53|1046.06
01:59:54|1046.06
01:59:56|1046.06
01:59:57|1046.06
01:59:58|1046.06
01:59:59|1046.06
02:00:00|1046.37
02:00:01|1046.37
02:00:02|1046.37
02:00:03|1047.05
02:00:04|1046.98
02:00:05|1046.98
02:00:06|1046.73
02:00:07|1046.73
02:00:08|1046.01
02:00:09|1046.47
02:00:10|1046.47
02:00:11|1046.47
02:00:12|1046.47
02:00:13|1046.47
02:00:15|1046.47
02:00:16|1046.47
02:00:18|1046.47
02:00:19|1046.47
02:00:20|1046.
02:00:21|1045.89
02:00:23|1045.98
02:00:24|1045.98
02:00:25|1045.98
02:00:27|1046.13
02:00:27|1046.13
02:00:29|1046.13
02:00:29|1046.02
02:00:31|1046.02
02:00:32|1046.02
02:00:33|1046.02
02:00:33|1046.02
02:00:34|1046.02
02:00:35|1046.02
02:00:37|1046.37
02:00:38|1046.66
02:00:39|1047.21
02:00:40|1047.21
02:00:41|1047.21
02:00:42|1046.99
02:00:43|1047.05
02:00:44|1047.05
02:00:45|1047.06
02:00:46|1047.47
02:00:47|1047.52
02:00:48|1047.66
02:00:49|1047.74
02:00:50|1047.74
02:00:52|1047.57
02:00:53|1047.57
02:00:54|1047.57
02:00:55|1047.54
02:00:56|1047.54
02:00:57|1048.11
02:00:58|1047.93
02:00:59|1047.94
02:01:00|1047.74
02:01:02|1047.59
02:01:06|1046.7
02:01:07|1046.5
02:01:08|1046.5
02:01:09|1046.5
02:01:10|1046.5
02:01:11|1046.5
02:01:12|1046.5
02:01:13|1046.5
02:01:14|1046.5
02:01:16|1046.87
02:01:17|1046.83
02:01:18|1046.83
02:01:19|1046.83
02:01:19|1046.53
02:01:21|1046.53
02:01:23|1046.76
02:01:23|1046.76
02:01:25|1046.76
02:01:25|1046.76
02:01:26|1046.76
02:01:27|1046.61
02:01:28|1046.61
02:01:30|1046.55
02:01:30|1046.71
02:01:31|1046.89
02:01:32|1046.61
02:01:33|1046.61
02:01:34|1046.61
02:01:36|1046.62
02:01:37|1046.62
02:01:37|1046.62
02:01:38|1046.62
02:01:39|1046.62
02:01:41|1046.62
02:01:42|1046.62
02:01:43|1046.62
02:01:44|1046.44
02:01:45|1046.44
02:01:45|1046.44
02:01:47|1046.27
02:01:47|1046.27
02:01:48|1046.27
02:01:49|1046.27
02:01:51|1046.27
02:01:51|1046.27
02:01:53|1046.27
02:01:54|1046.65
02:01:54|1046.65
02:01:55|1046.25
02:01:56|1046.25
02:01:58|1046.25
02:01:59|1046.04
02:02:00|1046.04
02:02:01|1046.04
02:02:02|1046.04
02:02:03|1046.04
02:02:03|1046.01
02:02:05|1046.01
02:02:06|1046.17
02:02:07|1046.17
02:02:08|1045.88
02:02:09|1045.89
02:02:09|1045.51
02:02:11|1045.51
02:02:11|1045.57
02:02:12|1045.57
02:02:14|1045.57
02:02:15|1045.57
02:02:17|1045.87
02:02:18|1045.87
02:02:20|1045.87
02:02:20|1045.87
02:02:22|1045.87
02:02:23|1045.87
02:02:24|1045.87
02:02:25|1045.82
02:02:26|1045.76
02:02:27|1045.76
02:02:28|1045.76
02:02:30|1045.76
02:02:31|1045.76
02:02:32|1045.76
02:02:33|1045.76
02:02:34|1045.68
02:02:34|1045.68
02:02:36|1045.29
02:02:36|1045.29
02:02:37|1045.29
02:02:39|1045.29
02:02:40|1045.48
02:02:41|1045.68
02:02:42|1045.68
02:02:43|1045.69
02:02:44|1045.69
02:02:45|1045.79
02:02:46|1045.79
02:02:47|1045.79
02:02:48|1045.79
02:02:49|1045.79
02:02:50|1045.79
02:02:51|1045.79
02:02:52|1045.95
02:02:53|1046.9
02:02:54|1046.91
02:02:55|1046.91
02:02:56|1046.91
02:02:57|1047.15
02:02:58|1047.15
02:02:59|1046.99
02:03:00|1046.99
02:03:01|1046.99
02:03:02|1046.99
02:03:03|1046.99
02:03:04|1046.99
02:03:05|1046.99
02:03:06|1046.99
02:03:07|1047.18
02:03:08|1047.23
02:03:10|1047.23
02:03:11|1046.67
02:03:11|1046.48
02:03:12|1046.48
02:03:14|1046.61
02:03:14|1046.61
02:03:16|1046.61
02:03:17|1046.45
02:03:19|1046.85
02:03:20|1046.72
02:03:21|1046.91
02:03:23|1046.91
02:03:24|1046.91
02:03:24|1047.12
02:03:26|1047.12
02:03:27|1047.12
02:03:28|1047.4
02:03:29|1047.4
02:03:30|1047.4
02:03:31|1047.4
02:03:32|1047.4
02:03:33|1047.58
02:03:34|1047.58
02:03:35|1047.58
02:03:36|1047.58
02:03:37|1047.58
02:03:39|1047.61
02:03:39|1047.18
02:03:40|1047.06
02:03:41|1047.06
02:03:43|1047.06
02:03:44|1047.06
02:03:45|1046.95
02:03:46|1046.82
02:03:47|1046.82
02:03:48|1046.82
02:03:49|1046.78
02:03:50|1046.6
02:03:51|1046.5
02:03:52|1046.5
02:03:53|1046.48
02:03:54|1046.48
02:03:55|1046.48
02:03:56|1046.48
02:03:57|1046.15
02:03:58|1046.15
02:03:59|1046.15
02:04:00|1046.15
02:04:02|1046.01
02:04:02|1046.29
02:04:03|1046.24
02:04:04|1046.24
02:04:05|1046.33
02:04:06|1046.33
02:04:07|1046.33
02:04:09|1046.11
02:04:10|1046.11
02:04:11|1046.11
02:04:11|1046.11
02:04:13|1046.11
02:04:13|1046.11
02:04:14|1045.78
02:04:16|1045.78
02:04:17|1045.78
02:04:19|1045.78
02:04:20|1045.78
02:04:22|1045.78
02:04:23|1045.78
02:04:24|1045.54
02:04:26|1045.45
02:04:26|1045.45
02:04:27|1045.45
02:04:28|1045.45
02:04:29|1045.45
02:04:31|1045.13
02:04:32|1045.09
02:04:33|1045.06
02:04:34|1045.31
02:04:35|1045.31
02:04:36|1045.62
02:04:36|1045.62
02:04:38|1046.02
02:04:39|1046.02
02:04:40|1046.
02:04:41|1046.
02:04:42|1045.66
02:04:43|1045.66
02:04:44|1045.66
02:04:45|1045.66
02:04:46|1045.79
02:04:47|1045.79
02:04:48|1045.63
02:04:49|1045.78
02:04:49|1045.78
02:04:51|1045.78
02:04:52|1045.78
02:04:52|1045.78
02:04:54|1045.78
02:04:55|1045.78
02:04:56|1045.78
02:04:57|1045.67
02:04:58|1045.61
02:04:59|1045.62
02:05:00|1045.58
02:05:01|1045.58
02:05:02|1045.58
02:05:03|1045.58
02:05:04|1045.49
02:05:05|1045.38
02:05:06|1045.38
02:05:08|1045.38
02:05:08|1045.38
02:05:09|1045.48
02:05:10|1045.48
02:05:11|1045.48
02:05:12|1045.48
02:05:13|1045.48
02:05:14|1045.48
02:05:15|1045.48
02:05:16|1045.48
02:05:17|1045.48
02:05:18|1045.48
02:05:19|1045.48
02:05:21|1045.58
02:05:23|1045.58
02:05:23|1045.89
02:05:24|1045.89
02:05:26|1045.89
02:05:27|1045.89
02:05:29|1045.52
02:05:29|1045.52
02:05:30|1045.52
02:05:31|1045.53
02:05:32|1045.53
02:05:33|1045.53
02:05:35|1045.53
02:05:35|1045.53
02:05:36|1045.53
02:05:37|1045.53
02:05:39|1045.48
02:05:40|1045.48
02:05:42|1045.4
02:05:42|1045.4
02:05:43|1045.4
02:05:44|1045.4
02:05:45|1045.4
02:05:46|1045.49
02:05:47|1045.49
02:05:48|1045.49
02:05:49|1045.49
02:05:51|1045.49
02:05:51|1045.49
02:05:52|1045.49
02:05:53|1045.49
02:05:54|1045.37
02:05:55|1045.15
02:05:56|1045.15
02:05:57|1045.15
02:05:58|1044.87
02:05:59|1044.87
02:06:00|1044.87
02:06:01|1044.87
02:06:02|1044.87
02:06:03|1044.96
02:06:04|1044.96
02:06:05|1044.96
02:06:07|1044.96
02:06:07|1044.96
02:06:08|1045.15
02:06:10|1045.15
02:06:10|1045.15
02:06:12|1045.15
02:06:12|1045.15
02:06:14|1045.
02:06:15|1045.
02:06:15|1045.
02:06:17|1045.
02:06:17|1045.
02:06:19|1045.47
02:06:21|1045.47
02:06:21|1045.47
02:06:23|1045.47
02:06:24|1045.47
02:06:26|1045.47
02:06:26|1045.47
02:06:27|1045.47
02:06:29|1045.47
02:06:29|1045.5
02:06:30|1045.3
02:06:31|1045.3
02:06:33|1045.3
02:06:34|1045.08
02:06:36|1045.08
02:06:36|1045.16
02:06:37|1045.39
02:06:38|1045.39
02:06:39|1045.21
02:06:40|1045.15
02:06:41|1045.15
02:06:42|1045.15
02:06:43|1045.15
02:06:45|1045.15
02:06:45|1045.15
02:06:47|1045.15
02:06:48|1045.15
02:06:49|1045.15
02:06:49|1045.1
02:06:50|1045.1
02:06:51|1045.1
02:06:52|1045.09
02:06:54|1045.09
02:06:54|1045.09
02:06:56|1045.09
02:06:56|1044.7
02:06:57|1044.7
02:06:59|1044.98
02:06:59|1044.98
02:07:00|1045.14
02:07:02|1045.14
02:07:03|1045.14
02:07:03|1045.14
02:07:04|1045.14
02:07:06|1045.34
02:07:07|1045.34
02:07:08|1044.83
02:07:09|1044.94
02:07:09|1044.94
02:07:10|1044.94
02:07:11|1044.94
02:07:13|1044.94
02:07:13|1044.94
02:07:15|1044.94
02:07:15|1044.94
02:07:16|1044.94
02:07:17|1044.56
02:07:18|1044.79
02:07:20|1044.79
02:07:21|1044.79
02:07:23|1044.79
02:07:24|1044.72
02:07:25|1045.06
02:07:26|1044.81
02:07:27|1045.15
02:07:28|1044.98
02:07:29|1044.98
02:07:30|1044.98
02:07:31|1044.98
02:07:33|1044.78
02:07:34|1044.77
02:07:35|1044.84
02:07:36|1044.84
02:07:37|1044.94
02:07:37|1044.94
02:07:39|1044.94
02:07:40|1044.94
02:07:41|1044.94
02:07:42|1044.94
02:07:43|1044.94
02:07:44|1045.17
02:07:45|1046.01
02:07:46|1045.9
02:07:47|1045.9
02:07:48|1045.9
02:07:49|1045.9
02:07:50|1045.9
02:07:51|1045.9
02:07:52|1045.9
02:07:54|1045.67
02:07:54|1045.67
02:07:55|1045.67
02:07:56|1045.67
02:07:57|1045.67
02:07:58|1045.67
02:08:00|1046.29
02:08:00|1046.24
02:08:01|1047.08
02:08:02|1047.08
02:08:03|1048.06
02:08:04|1048.06
02:08:05|1048.04
02:08:06|1048.04
02:08:07|1048.07
02:08:08|1048.46
02:08:10|1048.16
02:08:10|1048.2
02:08:11|1049.09
02:08:12|1049.46
02:08:13|1049.69
02:08:15|1049.84
02:08:15|1050.07
02:08:16|1050.07
02:08:17|1050.6
02:08:18|1050.78
02:08:20|1050.33
02:08:21|1050.24
02:08:21|1050.24
02:08:23|1050.24
02:08:24|1050.81
02:08:26|1050.29
02:08:27|1050.23
02:08:29|1049.
02:08:29|1049.06
02:08:31|1049.06
02:08:32|1049.06
02:08:33|1048.85
02:08:33|1048.85
02:08:35|1048.85
02:08:35|1048.85
02:08:37|1048.85
02:08:38|1048.99
02:08:39|1048.99
02:08:40|1049.27
02:08:41|1049.27
02:08:42|1049.24
02:08:43|1049.24
02:08:44|1049.24
02:08:45|1049.24
02:08:46|1049.24
02:08:47|1048.77
02:08:48|1048.77
02:08:49|1048.77
02:08:50|1048.77
02:08:51|1048.35
02:08:52|1048.35
02:08:53|1048.35
02:08:54|1048.35
02:08:55|1048.35
02:08:56|1048.35
02:08:57|1048.25
02:08:58|1048.88
02:08:59|1048.88
02:09:00|1048.88
02:09:01|1048.57
02:09:03|1048.55
02:09:04|1048.55
02:09:04|1048.41
02:09:06|1048.41
02:09:07|1048.41
02:09:08|1048.41
02:09:09|1048.41
02:09:10|1048.16
02:09:11|1048.16
02:09:12|1048.16
02:09:13|1048.16
02:09:13|1047.99
02:09:15|1047.99
02:09:15|1048.16
02:09:17|1048.75
02:09:17|1048.75
02:09:19|1048.75
02:09:19|1048.87
02:09:21|1048.87
02:09:22|1049.11
02:09:23|1049.76
02:09:24|1049.92
02:09:26|1049.92
02:09:27|1049.69
02:09:29|1049.24
02:09:30|1049.24
02:09:31|1049.24
02:09:32|1049.24
02:09:32|1049.33
02:09:34|1049.33
02:09:35|1049.33
02:09:35|1049.12
02:09:37|1049.34
02:09:39|1048.99
02:09:39|1049.19
02:09:40|1049.19
02:09:41|1049.19
02:09:43|1049.19
02:09:44|1049.19
02:09:45|1049.66
02:09:46|1049.66
02:09:46|1049.77
02:09:48|1049.77
02:09:49|1049.77
02:09:49|1049.77
02:09:51|1049.77
02:09:52|1049.77
02:09:52|1049.77
02:09:54|1049.77
02:09:55|1049.89
02:09:56|1049.89
02:09:57|1049.89
02:09:58|1049.32
02:09:59|1049.32
02:10:00|1049.35
02:10:01|1049.6
02:10:02|1049.26
02:10:03|1049.23
02:10:04|1049.23
02:10:05|1049.21
02:10:06|1049.21
02:10:07|1049.21
02:10:08|1049.21
02:10:09|1049.21
02:10:09|1049.34
02:10:10|1049.34
02:10:12|1049.34
02:10:13|1049.34
02:10:14|1049.34
02:10:15|1049.62
02:10:16|1049.67
02:10:17|1049.67
02:10:18|1049.67
02:10:19|1049.67
02:10:20|1049.22
02:10:21|1049.22
02:10:22|1049.73
02:10:23|1049.73
02:10:25|1049.83
02:10:26|1049.83
02:10:27|1049.83
02:10:28|1049.83
02:10:30|1049.83
02:10:31|1048.93
02:10:33|1048.33
02:10:34|1048.28
02:10:35|1048.38
02:10:36|1048.38
02:10:37|1048.14
02:10:38|1048.24
02:10:39|1048.24
02:10:40|1047.79
02:10:41|1047.79
02:10:42|1048.
02:10:43|1048.14
02:10:44|1048.14
02:10:45|1048.14
02:10:46|1048.14
02:10:47|1048.23
02:10:48|1048.23
02:10:49|1048.62
02:10:50|1048.62
02:10:51|1048.62
02:10:52|1048.62
02:10:53|1048.62
02:10:54|1048.62
02:10:56|1048.62
02:10:57|1048.98
02:10:57|1048.98
02:10:58|1049.45
02:10:59|1049.55
02:11:00|1049.55
02:11:01|1049.55
02:11:03|1049.55
02:11:03|1049.55
02:11:05|1049.55
02:11:06|1049.82
02:11:07|1049.82
02:11:08|1049.82
02:11:09|1049.82
02:11:11|1049.82
02:11:11|1049.82
02:11:12|1049.72
02:11:13|1049.72
02:11:14|1049.72
02:11:15|1049.72
02:11:16|1049.72
02:11:17|1049.72
02:11:18|1049.72
02:11:19|1049.72
02:11:20|1049.72
02:11:21|1049.72
02:11:24|1049.72
02:11:25|1049.72
02:11:26|1049.72
02:11:27|1049.72
02:11:29|1049.72
02:11:30|1049.72
02:11:32|1049.72
02:11:33|1049.72
02:11:34|1049.98
02:11:35|1049.98
02:11:36|1049.98
02:11:37|1049.89
02:11:38|1050.04
02:11:39|1050.04
02:11:40|1051.72
02:11:41|1051.78
02:11:42|1051.78
02:11:43|1051.78
02:11:44|1051.61
02:11:45|1051.61
02:11:46|1051.61
02:11:47|1051.21
02:11:47|1051.21
02:11:49|1050.53
02:11:50|1050.54
02:11:51|1049.98
02:11:52|1050.29
02:11:53|1050.72
02:11:54|1050.72
02:11:55|1050.72
02:11:56|1050.72
02:11:58|1050.83
02:11:58|1050.83
02:11:59|1050.5
02:12:00|1050.5
02:12:01|1050.42
02:12:02|1050.42
02:12:03|1050.42
02:12:04|1050.42
02:12:05|1050.29
02:12:06|1050.43
02:12:07|1050.19
02:12:08|1050.07
02:12:09|1050.07
02:12:10|1050.07
02:12:11|1050.61
02:12:12|1050.55
02:12:13|1050.55
02:12:14|1050.55
02:12:15|1050.55
02:12:16|1050.55
02:12:17|1050.55
02:12:18|1051.48
02:12:19|1051.47
02:12:20|1051.47
02:12:21|1051.16
02:12:22|1051.16
02:12:23|1051.16
02:12:25|1051.01
02:12:26|1051.12
02:12:28|1050.98
02:12:29|1050.98
02:12:30|1050.39
02:12:31|1050.6
02:12:33|1050.6
02:12:34|1050.4
02:12:36|1050.4
02:12:36|1050.4
02:12:37|1050.4
02:12:39|1050.4
02:12:40|1050.4
02:12:41|1049.99
02:12:42|1050.3
02:12:43|1050.06
02:12:44|1050.06
02:12:45|1050.06
02:12:46|1049.92
02:12:47|1049.92
02:12:48|1049.92
02:12:49|1049.92
02:12:50|1049.92
02:12:51|1049.81
02:12:52|1049.81
02:12:53|1050.51
02:12:54|1050.45
02:12:55|1050.68
02:12:56|1050.68
02:12:57|1050.64
02:12:58|1050.64
02:13:00|1050.64
02:13:00|1050.64
02:13:02|1050.64
02:13:02|1050.64
02:13:04|1050.44
02:13:05|1050.44
02:13:06|1050.44
02:13:06|1050.44
02:13:07|1050.44
02:13:09|1050.44
02:13:09|1050.44
02:13:10|1050.44
02:13:12|1050.58
02:13:12|1050.58
02:13:13|1050.48
02:13:15|1050.47
02:13:15|1050.44
02:13:16|1050.44
02:13:18|1050.44
02:13:19|1050.27
02:13:19|1050.27
02:13:20|1050.16
02:13:21|1050.1
02:13:23|1049.98
02:13:24|1050.
02:13:25|1050.
02:13:26|1050.67
02:13:27|1050.94
02:13:29|1050.94
02:13:29|1050.94
02:13:30|1050.94
02:13:31|1050.94
02:13:34|1050.91
02:13:35|1050.71
02:13:36|1050.71
02:13:38|1050.89
02:13:39|1050.98
02:13:40|1051.26
02:13:40|1051.26
02:13:42|1051.26
02:13:43|1051.26
02:13:45|1051.26
02:13:45|1051.26
02:13:47|1051.26
02:13:47|1051.26
02:13:49|1051.57
02:13:49|1051.38
02:13:51|1051.38
02:13:51|1051.38
02:13:52|1051.38
02:13:54|1051.38
02:13:55|1051.38
02:13:56|1051.38
02:13:57|1051.38
02:13:58|1051.07
02:13:59|1051.07
02:14:00|1051.27
02:14:02|1051.51
02:14:02|1051.51
02:14:03|1051.34
02:14:04|1051.34
02:14:05|1051.34
02:14:06|1051.59
02:14:07|1051.59
02:14:08|1051.59
02:14:09|1051.59
02:14:10|1051.59
02:14:11|1051.59
02:14:12|1051.59
02:14:13|1052.04
02:14:14|1052.45
02:14:15|1054.04
02:14:16|1055.42
02:14:18|1056.77
02:14:19|1054.73
02:14:20|1054.36
02:14:21|1054.36
02:14:22|1053.79
02:14:23|1053.67
02:14:24|1053.67
02:14:25|1053.76
02:14:26|1053.76
02:14:27|1053.76
02:14:29|1053.6
02:14:30|1053.6
02:14:31|1052.78
02:14:32|1052.78
02:14:33|1052.78
02:14:34|1052.78
02:14:35|1053.55
02:14:37|1053.83
02:14:37|1053.83
02:14:38|1053.83
02:14:40|1053.83
02:14:40|1053.83
02:14:42|1053.5
02:14:42|1053.5
02:14:44|1053.15
02:14:44|1053.15
02:14:46|1053.15
02:14:47|1053.27
02:14:48|1053.27
02:14:48|1053.12
02:14:49|1053.12
02:14:51|1053.12
02:14:52|1053.12
02:14:53|1052.57
02:14:54|1052.57
02:14:55|1052.57
02:14:56|1052.57
02:14:57|1052.57
02:14:58|1052.54
02:14:58|1052.58
02:14:59|1052.58
02:15:01|1052.58
02:15:02|1052.61
02:15:03|1052.61
02:15:04|1052.61
02:15:05|1051.97
02:15:06|1051.89
02:15:07|1051.24
02:15:08|1051.24
02:15:09|1051.24
02:15:10|1051.32
02:15:11|1051.32
02:15:12|1051.32
02:15:14|1051.32
02:15:14|1050.82
02:15:15|1050.82
02:15:16|1050.82
02:15:17|1050.82
02:15:18|1050.82
02:15:20|1050.82
02:15:20|1050.82
02:15:21|1050.82
02:15:22|1050.82
02:15:24|1050.82
02:15:24|1050.82
02:15:25|1050.82
02:15:27|1050.73
02:15:28|1050.73
02:15:29|1050.1
02:15:30|1050.1
02:15:32|1050.55
02:15:33|1050.55
02:15:34|1050.54
02:15:35|1050.53
02:15:36|1050.53
02:15:37|1050.53
02:15:38|1050.71
02:15:40|1050.71
02:15:41|1050.71
02:15:42|1050.71
02:15:43|1050.71
02:15:43|1051.75
02:15:44|1051.75
02:15:46|1051.84
02:15:47|1051.9
02:15:48|1051.66
02:15:49|1050.92
02:15:50|1050.92
02:15:51|1050.92
02:15:52|1050.92
02:15:52|1050.92
02:15:54|1050.86
02:15:54|1050.86
02:15:56|1050.72
02:15:56|1050.72
02:15:58|1050.71
02:15:59|1050.43
02:16:00|1050.45
02:16:01|1050.45
02:16:02|1050.45
02:16:03|1050.7
02:16:05|1050.7
02:16:05|1050.7
02:16:06|1050.36
02:16:07|1050.36
02:16:08|1050.36
02:16:09|1050.02
02:16:10|1050.29
02:16:11|1050.49
02:16:13|1050.36
02:16:13|1050.36
02:16:14|1050.31
02:16:15|1050.31
02:16:16|1050.31
02:16:17|1050.31
02:16:18|1050.31
02:16:19|1050.31
02:16:20|1050.31
02:16:21|1050.42
02:16:22|1050.42
02:16:23|1050.42
02:16:24|1050.42
02:16:25|1050.42
02:16:26|1050.42
02:16:27|1050.42
02:16:29|1050.42
02:16:31|1050.86
02:16:32|1051.28
02:16:33|1051.36
02:16:34|1051.02
02:16:36|1051.02
02:16:37|1051.02
02:16:38|1051.1
02:16:39|1051.1
02:16:40|1051.47
02:16:41|1051.47
02:16:42|1051.47
02:16:43|1051.47
02:16:44|1051.47
02:16:45|1051.47
02:16:46|1051.47
02:16:47|1051.47
02:16:49|1051.47
02:16:50|1051.47
02:16:51|1051.47
02:16:51|1051.47
02:16:52|1051.77
02:16:53|1051.77
02:16:54|1051.77
02:16:55|1051.77
02:16:57|1051.77
02:16:58|1051.77
02:16:59|1051.56
02:17:00|1051.56
02:17:01|1051.05
02:17:02|1051.05
02:17:03|1051.05
02:17:04|1051.05
02:17:06|1051.05
02:17:07|1051.34
02:17:08|1051.69
02:17:10|1051.69
02:17:10|1051.87
02:17:11|1051.87
02:17:12|1051.87
02:17:13|1051.87
02:17:14|1051.34
02:17:15|1051.34
02:17:16|1051.34
02:17:17|1051.34
02:17:18|1051.34
02:17:19|1051.96
02:17:20|1051.96
02:17:21|1052.
02:17:22|1052.
02:17:23|1052.21
02:17:24|1052.86
02:17:26|1052.86
02:17:28|1052.83
02:17:28|1052.76
02:17:30|1052.36
02:17:32|1052.36
02:17:32|1052.36
02:17:34|1052.33
02:17:35|1052.44
02:17:37|1052.44
02:17:39|1052.49
02:17:39|1052.49
02:17:40|1052.49
02:17:41|1051.99
02:17:42|1051.67
02:17:43|1051.67
02:17:44|1051.45
02:17:45|1051.45
02:17:46|1051.64
02:17:49|1051.81
02:17:49|1051.81
02:17:50|1051.81
02:17:51|1051.92
02:17:52|1051.92
02:17:53|1051.43
02:17:54|1051.43
02:17:55|1051.43
02:17:56|1051.43
02:17:57|1051.42
02:17:58|1051.42
02:17:59|1051.42
02:18:00|1051.42
02:18:01|1051.42
02:18:02|1051.42
02:18:03|1051.54
02:18:04|1051.09
02:18:05|1051.09
02:18:06|1050.67
02:18:07|1050.95
02:18:09|1050.76
02:18:10|1050.7
02:18:11|1050.7
02:18:12|1050.7
02:18:12|1050.7
02:18:14|1051.04
02:18:15|1051.04
02:18:16|1051.04
02:18:17|1051.04
02:18:18|1051.04
02:18:19|1051.04
02:18:20|1051.04
02:18:21|1050.49
02:18:22|1050.49
02:18:23|1050.36
02:18:24|1050.36
02:18:25|1050.54
02:18:26|1050.53
02:18:28|1050.51
02:18:29|1050.32
02:18:30|1050.32
02:18:32|1050.32
02:18:32|1050.54
02:18:34|1050.73
02:18:34|1050.73
02:18:36|1050.73
02:18:36|1050.73
02:18:38|1050.73
02:18:38|1050.73
02:18:40|1050.73
02:18:41|1050.71
02:18:41|1050.71
02:18:43|1050.71
02:18:44|1050.65
02:18:45|1050.65
02:18:46|1050.65
02:18:47|1050.65
02:18:48|1050.65
02:18:49|1050.65
02:18:50|1050.65
02:18:51|1050.65
02:18:52|1050.65
02:18:53|1050.66
02:18:54|1050.99
02:18:55|1051.03
02:18:56|1051.03
02:18:57|1051.09
02:18:58|1051.09
02:18:59|1051.09
02:19:00|1051.09
02:19:01|1051.04
02:19:02|1050.71
02:19:03|1050.71
02:19:04|1050.71
02:19:05|1050.71
02:19:06|1051.22
02:19:07|1051.22
02:19:08|1051.01
02:19:09|1051.01
02:19:10|1051.01
02:19:11|1051.01
02:19:12|1051.01
02:19:13|1050.98
02:19:14|1050.98
02:19:15|1050.98
02:19:16|1051.08
02:19:17|1051.08
02:19:18|1051.08
02:19:19|1051.08
02:19:21|1051.08
02:19:21|1051.08
02:19:22|1050.77
02:19:23|1050.77
02:19:24|1050.77
02:19:26|1050.77
02:19:27|1050.77
02:19:27|1050.77
02:19:28|1050.6
02:19:29|1050.6
02:19:31|1050.6
02:19:33|1050.6
02:19:34|1050.6
02:19:35|1050.6
02:19:36|1050.6
02:19:36|1050.6
02:19:38|1050.6
02:19:39|1050.6
02:19:39|1050.6
02:19:41|1050.6
02:19:42|1050.6
02:19:43|1050.41
02:19:45|1050.44
02:19:45|1050.44
02:19:46|1050.44
02:19:48|1050.44
02:19:49|1050.44
02:19:49|1050.44
02:19:51|1050.44
02:19:52|1050.21
02:19:53|1050.21
02:19:54|1050.21
02:19:55|1050.21
02:19:56|1050.21
02:19:57|1050.21
02:19:58|1050.21
02:19:59|1050.21
02:20:00|1050.31
02:20:02|1050.11
02:20:02|1050.11
02:20:04|1050.11
02:20:05|1050.11
02:20:06|1050.11
02:20:07|1049.74
02:20:08|1049.48
02:20:09|1049.21
02:20:10|1048.73
02:20:11|1048.38
02:20:12|1048.47
02:20:13|1048.47
02:20:14|1048.46
02:20:15|1048.48
02:20:16|1048.48
02:20:17|1048.18
02:20:18|1048.18
02:20:19|1048.18
02:20:20|1048.18
02:20:21|1048.18
02:20:22|1048.4
02:20:23|1048.4
02:20:24|1048.08
02:20:25|1048.08
02:20:26|1047.45
02:20:27|1047.75
02:20:28|1047.66
02:20:29|1047.82
02:20:30|1047.82
02:20:32|1047.69
02:20:33|1047.54
02:20:35|1047.01
02:20:36|1047.1
02:20:37|1047.1
02:20:38|1047.82
02:20:40|1047.25
02:20:41|1047.25
02:20:42|1047.25
02:20:43|1047.25
02:20:44|1047.25
02:20:45|1047.51
02:20:46|1047.51
02:20:46|1047.8
02:20:48|1047.8
02:20:49|1047.8
02:20:50|1047.8
02:20:51|1047.95
02:20:52|1047.95
02:20:53|1047.95
02:20:54|1047.95
02:20:55|1047.95
02:20:56|1047.95
02:20:57|1047.95
02:20:58|1047.96
02:20:59|1047.96
02:21:00|1047.96
02:21:02|1047.96
02:21:02|1047.96
02:21:04|1047.96
02:21:04|1047.96
02:21:05|1047.96
02:21:06|1047.96
02:21:08|1047.96
02:21:08|1047.96
02:21:10|1047.96
02:21:11|1047.96
02:21:11|1047.44
02:21:12|1047.44
02:21:13|1047.44
02:21:14|1047.44
02:21:15|1047.44
02:21:16|1047.2
02:21:17|1046.88
02:21:18|1046.88
02:21:19|1046.88
02:21:21|1046.98
02:21:22|1046.67
02:21:23|1046.67
02:21:24|1046.67
02:21:25|1046.67
02:21:26|1047.01
02:21:27|1047.01
02:21:28|1047.01
02:21:30|1047.5
02:21:30|1047.5
02:21:31|1047.55
02:21:33|1048.29
02:21:34|1048.29
02:21:36|1048.29
02:21:37|1048.2
02:21:38|1048.2
02:21:39|1048.2
02:21:40|1048.2
02:21:41|1048.05
02:21:42|1047.78
02:21:43|1047.78
02:21:44|1047.78
02:21:45|1048.28
02:21:46|1048.73
02:21:48|1049.11
02:21:48|1049.27
02:21:49|1049.37
02:21:51|1049.37
02:21:53|1048.77
02:21:53|1048.77
02:21:54|1048.49
02:21:55|1048.4
02:21:56|1048.4
02:21:57|1048.4
02:21:58|1048.4
02:21:59|1048.37
02:22:00|1048.37
02:22:01|1048.37
02:22:02|1048.37
02:22:03|1048.63
02:22:04|1048.63
02:22:05|1048.63
02:22:06|1048.63
02:22:07|1048.7
02:22:08|1048.7
02:22:10|1048.7
02:22:10|1048.7
02:22:11|1048.7
02:22:12|1048.7
02:22:13|1048.39
02:22:14|1048.01
02:22:15|1048.14
02:22:16|1048.14
02:22:17|1048.19
02:22:18|1048.41
02:22:19|1049.06
02:22:20|1049.06
02:22:21|1049.06
02:22:22|1048.87
02:22:23|1048.63
02:22:24|1048.63
02:22:26|1048.63
02:22:27|1048.63
02:22:28|1048.63
02:22:29|1048.63
02:22:30|1048.62
02:22:31|1048.62
02:22:32|1048.62
02:22:33|1048.62
02:22:35|1048.2
02:22:35|1047.97
02:22:36|1047.97
02:22:38|1047.5
02:22:39|1047.38
02:22:41|1047.98
02:22:42|1047.98
02:22:44|1047.98
02:22:45|1047.84
02:22:46|1047.84
02:22:47|1047.84
02:22:48|1047.66
02:22:49|1047.66
02:22:50|1047.66
02:22:51|1047.66
02:22:52|1047.68
02:22:53|1047.68
02:22:54|1047.68
02:22:55|1048.04
02:22:56|1047.76
02:22:57|1047.76
02:22:58|1047.76
02:23:00|1047.76
02:23:01|1047.76
02:23:02|1047.76
02:23:03|1047.76
02:23:03|1047.76
02:23:04|1047.76
02:23:05|1048.07
02:23:07|1048.15
02:23:07|1048.15
02:23:08|1048.2
02:23:09|1048.51
02:23:10|1048.53
02:23:12|1048.53
02:23:12|1048.53
02:23:13|1048.53
02:23:14|1048.22
02:23:15|1048.22
02:23:17|1048.57
02:23:17|1048.57
02:23:18|1048.87
02:23:19|1048.87
02:23:20|1048.87
02:23:21|1048.87
02:23:22|1049.19
02:23:23|1049.19
02:23:25|1049.19
02:23:26|1049.19
02:23:27|1049.19
02:23:33|1049.19
02:23:34|1049.19
02:23:36|1049.19
02:23:36|1049.19
02:23:38|1049.19
02:23:39|1049.19
02:23:39|1049.51
02:23:40|1049.51
02:23:42|1049.51
02:23:43|1049.51
02:23:44|1049.51
02:23:45|1049.51
02:23:46|1048.98
02:23:47|1048.98
02:23:47|1048.98
02:23:50|1048.98
02:23:50|1048.98
02:23:51|1048.84
02:23:52|1048.84
02:23:53|1049.13
02:23:54|1049.36
02:23:56|1049.36
02:23:56|1049.6
02:23:57|1049.6
02:23:59|1050.01
02:24:00|1050.01
02:24:01|1049.57
02:24:02|1049.57
02:24:03|1049.57
02:24:04|1049.57
02:24:05|1049.57
02:24:06|1049.57
02:24:07|1049.57
02:24:08|1049.57
02:24:09|1049.57
02:24:10|1049.57
02:24:11|1049.57
02:24:12|1049.57
02:24:13|1050.07
02:24:14|1050.07
02:24:15|1050.07
02:24:16|1050.07
02:24:17|1050.07
02:24:18|1050.07
02:24:19|1049.67
02:24:20|1049.05
02:24:21|1048.65
02:24:23|1048.84
02:24:24|1048.84
02:24:25|1048.84
02:24:26|1048.9
02:24:27|1048.9
02:24:28|1048.85
02:24:29|1048.85
02:24:30|1048.9
02:24:31|1049.17
02:24:32|1049.17
02:24:33|1049.91
02:24:34|1050.2
02:24:36|1050.32
02:24:37|1050.32
02:24:37|1050.32
02:24:40|1049.9
02:24:40|1049.9
02:24:41|1050.02
02:24:42|1050.02
02:24:43|1050.15
02:24:44|1050.19
02:24:45|1050.03
02:24:46|1050.03
02:24:47|1049.99
02:24:48|1049.99
02:24:49|1049.99
02:24:50|1050.46
02:24:51|1050.46
02:24:52|1049.72
02:24:53|1049.72
02:24:54|1049.72
02:24:56|1049.55
02:24:57|1049.55
02:24:58|1049.55
02:24:59|1049.55
02:24:59|1050.
02:25:02|1049.73
02:25:02|1049.62
02:25:03|1049.62
02:25:04|1049.62
02:25:06|1049.62
02:25:07|1049.62
02:25:08|1049.54
02:25:09|1049.54
02:25:10|1049.54
02:25:11|1049.3
02:25:12|1049.3
02:25:13|1049.3
02:25:14|1049.31
02:25:15|1049.31
02:25:16|1049.31
02:25:17|1049.8
02:25:18|1049.8
02:25:19|1049.68
02:25:20|1049.74
02:25:21|1049.74
02:25:23|1049.81
02:25:23|1049.81
02:25:24|1049.81
02:25:25|1049.81
02:25:26|1049.81
02:25:27|1049.81
02:25:28|1049.81
02:25:29|1049.81
02:25:30|1049.82
02:25:31|1049.93
02:25:32|1049.93
02:25:34|1049.93
02:25:34|1049.93
02:25:35|1049.93
02:25:37|1049.93
02:25:38|1050.16
02:25:39|1050.16
02:25:41|1050.16
02:25:42|1050.49
02:25:44|1050.49
02:25:45|1051.27
02:25:45|1051.5
02:25:47|1051.5
02:25:48|1051.5
02:25:50|1051.5
02:25:51|1051.36
02:25:52|1050.9
02:25:54|1050.9
02:25:54|1050.9
02:25:55|1050.9
02:25:56|1050.9
02:25:57|1050.9
02:25:58|1050.92
02:25:59|1050.92
02:26:01|1050.92
02:26:01|1050.58
02:26:02|1050.58
02:26:03|1050.55
02:26:05|1050.55
02:26:06|1051.81
02:26:06|1051.81
02:26:07|1051.81
02:26:09|1051.59
02:26:10|1051.59
02:26:11|1051.59
02:26:11|1051.59
02:26:13|1051.59
02:26:14|1051.59
02:26:15|1051.59
02:26:16|1051.59
02:26:17|1051.59
02:26:17|1051.59
02:26:19|1051.59
02:26:20|1051.59
02:26:21|1051.59
02:26:22|1051.8
02:26:23|1051.81
02:26:24|1051.81
02:26:24|1052.08
02:26:26|1052.08
02:26:27|1052.08
02:26:28|1052.53
02:26:29|1052.58
02:26:30|1052.8
02:26:31|1053.14
02:26:32|1053.48
02:26:33|1053.48
02:26:33|1053.4
02:26:35|1053.4
02:26:36|1053.4
02:26:37|1053.19
02:26:39|1053.07
02:26:39|1053.07
02:26:40|1053.07
02:26:41|1052.95
02:26:42|1052.95
02:26:44|1053.19
02:26:44|1053.24
02:26:47|1053.24
02:26:48|1053.33
02:26:48|1053.37
02:26:50|1053.36
02:26:51|1052.96
02:26:53|1052.96
02:26:53|1052.96
02:26:54|1052.96
02:26:55|1052.96
02:26:56|1053.29
02:26:57|1053.29
02:26:58|1053.29
02:26:59|1053.29
02:27:00|1053.29
02:27:02|1052.89
02:27:03|1052.89
02:27:04|1052.59
02:27:05|1052.2
02:27:07|1051.87
02:27:07|1051.77
02:27:09|1051.92
02:27:10|1051.68
02:27:10|1051.68
02:27:12|1051.68
02:27:14|1052.25
02:27:14|1052.25
02:27:15|1052.4
02:27:16|1052.4
02:27:17|1052.4
02:27:18|1052.4
02:27:19|1052.48
02:27:20|1052.9
02:27:21|1052.9
02:27:23|1052.9
02:27:23|1052.9
02:27:24|1052.9
02:27:25|1052.9
02:27:26|1052.9
02:27:27|1053.49
02:27:28|1053.64
02:27:29|1053.92
02:27:30|1054.14
02:27:31|1053.92
02:27:32|1053.74
02:27:33|1053.17
02:27:34|1052.99
02:27:35|1052.99
02:27:36|1052.99
02:27:37|1052.32
02:27:38|1052.32
02:27:40|1052.58
02:27:41|1052.56
02:27:42|1052.56
02:27:44|1052.31
02:27:45|1051.96
02:27:46|1051.96
02:27:47|1051.96
02:27:48|1051.96
02:27:49|1051.95
02:27:50|1051.95
02:27:51|1051.95
02:27:52|1051.95
02:27:53|1051.87
02:27:53|1051.87
02:27:55|1051.55
02:27:56|1051.19
02:27:57|1050.89
02:27:58|1050.85
02:27:59|1050.86
02:28:00|1050.86
02:28:01|1050.2
02:28:02|1050.2
02:28:03|1050.33
02:28:04|1050.45
02:28:05|1050.45
02:28:06|1050.17
02:28:07|1050.46
02:28:08|1049.66
02:28:18|1050.37
02:28:19|1049.19
02:28:20|1049.19
02:28:21|1049.19
02:28:22|1049.16
02:28:23|1049.16
02:28:24|1049.51
02:28:25|1049.36
02:28:26|1049.36
02:28:27|1049.36
02:28:28|1049.36
02:28:29|1049.34
02:28:30|1049.34
02:28:31|1049.34
02:28:32|1048.88
02:28:33|1048.99
02:28:34|1049.32
02:28:35|1049.4
02:28:36|1049.45
02:28:37|1049.83
02:28:38|1049.83
02:28:39|1049.5
02:28:41|1049.5
02:28:42|1049.5
02:28:43|1049.24
02:28:44|1049.24
02:28:45|1048.83
02:28:46|1048.83
02:28:47|1048.7
02:28:48|1048.7
02:28:49|1048.68
02:28:50|1048.68
02:28:51|1048.68
02:28:52|1048.81
02:28:53|1048.81
02:28:54|1048.81
02:28:55|1048.81
02:28:57|1048.28
02:28:58|1048.28
02:28:59|1048.28
02:28:59|1048.28
02:29:00|1048.47
02:29:01|1048.57
02:29:02|1048.57
02:29:04|1048.57
02:29:04|1048.88
02:29:06|1048.65
02:29:07|1048.65
02:29:08|1048.65
02:29:09|1048.65
02:29:09|1048.65
02:29:11|1048.65
02:29:11|1048.65
02:29:13|1048.45
02:29:13|1048.45
02:29:14|1048.45
02:29:15|1048.45
02:29:16|1048.45
02:29:18|1048.45
02:29:18|1048.45
02:29:19|1048.77
02:29:20|1048.77
02:29:22|1048.77
02:29:22|1048.77
02:29:23|1048.96
02:29:24|1048.96
02:29:26|1048.96
02:29:26|1048.96
02:29:27|1048.96
02:29:29|1048.24
02:29:30|1047.97
02:29:31|1048.12
02:29:32|1048.63
02:29:33|1048.63
02:29:34|1048.63
02:29:35|1048.48
02:29:36|1048.48
02:29:37|1048.48
02:29:38|1048.48
02:29:39|1048.48
02:29:41|1048.09
02:29:41|1048.39
02:29:43|1048.39
02:29:44|1048.42
02:29:46|1048.42
02:29:46|1048.42
02:29:48|1048.42
02:29:49|1048.42
02:29:50|1048.42
02:29:52|1048.85
02:29:53|1048.85
02:29:54|1048.85
02:29:55|1048.85
02:29:56|1048.85
02:29:57|1048.85
02:29:58|1048.85
02:29:59|1048.85
02:30:00|1048.85
02:30:01|1048.85
02:30:02|1048.85
02:30:03|1048.85
02:30:04|1048.66
02:30:05|1048.81
02:30:06|1048.6
02:30:07|1048.6
02:30:08|1048.6
02:30:09|1048.6
02:30:10|1048.49
02:30:12|1048.33
02:30:12|1048.21
02:30:14|1048.21
02:30:15|1048.21
02:30:16|1048.49
02:30:17|1048.5
02:30:17|1048.34
02:30:19|1048.34
02:30:20|1048.34
02:30:21|1048.34
02:30:22|1048.34
02:30:23|1048.34
02:30:24|1048.31
02:30:25|1048.24
02:30:26|1048.24
02:30:28|1048.85
02:30:28|1048.85
02:30:29|1048.85
02:30:30|1048.85
02:30:31|1048.85
02:30:33|1048.85
02:30:33|1048.85
02:30:34|1048.85
02:30:35|1048.85
02:30:36|1048.22
02:30:37|1048.22
02:30:38|1048.22
02:30:39|1048.22
02:30:41|1048.22
02:30:43|1048.22
02:30:44|1048.21
02:30:45|1048.21
02:30:46|1048.21
02:30:46|1048.21
02:30:49|1048.21
02:30:49|1048.12
02:30:50|1048.22
02:30:52|1048.44
02:30:53|1048.44
02:30:54|1048.44
02:30:55|1048.47
02:30:57|1048.34
02:30:57|1048.34
02:30:58|1048.26
02:30:59|1048.14
02:31:00|1048.14
02:31:01|1048.14
02:31:02|1048.14
02:31:03|1047.92
02:31:04|1047.92
02:31:05|1047.92
02:31:06|1047.92
02:31:07|1047.92
02:31:09|1047.92
02:31:10|1047.92
02:31:11|1047.89
02:31:12|1047.89
02:31:13|1047.89
02:31:14|1047.89
02:31:15|1047.89
02:31:16|1047.54
02:31:17|1047.54
02:31:18|1047.54
02:31:19|1047.54
02:31:19|1047.54
02:31:21|1047.54
02:31:22|1047.54
02:31:23|1047.54
02:31:24|1047.66
02:31:25|1047.66
02:31:26|1047.66
02:31:27|1047.66
02:31:28|1047.76
02:31:29|1047.76
02:31:30|1048.
02:31:31|1048.
02:31:32|1048.
02:31:33|1048.
02:31:34|1048.
02:31:35|1048.
02:31:36|1047.66
02:31:37|1047.66
02:31:38|1047.82
02:31:39|1047.82
02:31:40|1047.82
02:31:41|1047.82
02:31:43|1047.82
02:31:44|1047.82
02:31:45|1047.82
02:31:47|1046.68
02:31:48|1046.13
02:31:49|1046.13
02:31:50|1045.99
02:31:51|1045.75
02:31:52|1045.75
02:31:53|1045.75
02:31:54|1045.75
02:31:55|1046.07
02:31:56|1046.07
02:31:57|1046.07
02:31:58|1046.46
02:31:59|1046.46
02:32:00|1046.37
02:32:01|1045.76
02:32:02|1045.68
02:32:03|1045.68
02:32:04|1045.54
02:32:05|1045.54
02:32:06|1045.54
02:32:07|1045.54
02:32:08|1045.54
02:32:09|1045.75
02:32:10|1045.43
02:32:11|1044.51
02:32:12|1044.67
02:32:13|1044.96
02:32:15|1044.96
02:32:15|1044.96
02:32:16|1045.31
02:32:17|1045.31
02:32:18|1045.44
02:32:20|1045.44
02:32:20|1045.44
02:32:21|1045.45
02:32:22|1045.45
02:32:23|1045.45
02:32:24|1045.45
02:32:25|1045.42
02:32:26|1045.42
02:32:27|1045.61
02:32:28|1045.64
02:32:29|1045.49
02:32:31|1045.42
02:32:31|1045.42
02:32:32|1045.57
02:32:33|1045.57
02:32:34|1045.81
02:32:36|1045.81
02:32:37|1045.59
02:32:38|1045.54
02:32:40|1045.74
02:32:41|1045.74
02:32:41|1045.75
02:32:43|1045.86
02:32:44|1045.85
02:32:46|1046.19
02:32:47|1046.71
02:32:49|1047.07
02:32:50|1047.06
02:32:52|1046.84
02:32:52|1046.39
02:32:53|1046.39
02:32:55|1045.94
02:32:55|1045.94
02:32:57|1045.94
02:32:58|1046.24
02:32:59|1046.24
02:33:00|1046.36
02:33:00|1046.48
02:33:03|1046.48
02:33:03|1046.48
02:33:04|1046.48
02:33:05|1046.5
02:33:06|1046.28
02:33:07|1046.28
02:33:08|1046.28
02:33:09|1046.15
02:33:10|1046.15
02:33:11|1046.15
02:33:12|1046.15
02:33:14|1046.15
02:33:14|1046.15
02:33:15|1046.15
02:33:16|1046.15
02:33:17|1046.15
02:33:19|1046.15
02:33:19|1046.15
02:33:21|1046.5
02:33:22|1046.48
02:33:22|1046.93
02:33:24|1046.93
02:33:24|1046.93
02:33:26|1046.93
02:33:27|1046.74
02:33:28|1046.74
02:33:29|1046.74
02:33:29|1046.47
02:33:31|1046.47
02:33:32|1046.48
02:33:33|1046.48
02:33:34|1046.48
02:33:35|1046.4
02:33:36|1046.4
02:33:37|1046.7
02:33:37|1046.7
02:33:39|1046.7
02:33:40|1046.7
02:33:41|1046.7
02:33:42|1046.7
02:33:43|1046.7
02:33:45|1046.7
02:33:46|1046.7
02:33:48|1046.37
02:33:49|1046.64
02:33:51|1046.3
02:33:51|1046.3
02:33:52|1046.3
02:33:53|1046.3
02:33:54|1046.3
02:33:55|1046.3
02:33:56|1046.3
02:33:57|1046.3
02:33:58|1046.3
02:33:59|1046.3
02:34:00|1046.58
02:34:01|1046.62
02:34:02|1046.62
02:34:03|1046.62
02:34:04|1046.62
02:34:05|1046.62
02:34:06|1046.62
02:34:07|1046.62
02:34:09|1046.62
02:34:10|1046.62
02:34:11|1046.62
02:34:12|1046.41
02:34:13|1046.41
02:34:14|1046.23
02:34:16|1046.13
02:34:16|1045.97
02:34:17|1045.97
02:34:18|1046.03
02:34:19|1046.13
02:34:21|1046.13
02:34:21|1046.13
02:34:22|1046.13
02:34:23|1046.34
02:34:24|1046.34
02:34:26|1046.13
02:34:27|1046.05
02:34:27|1045.91
02:34:28|1045.91
02:34:30|1045.91
02:34:30|1045.91
02:34:31|1045.91
02:34:33|1045.91
02:34:34|1045.91
02:34:34|1045.91
02:34:35|1045.91
02:34:36|1045.91
02:34:38|1045.91
02:34:39|1045.91
02:34:39|1045.91
02:34:40|1045.91
02:34:41|1046.26
02:34:43|1046.26
02:34:43|1046.26
02:34:45|1045.98
02:34:47|1045.98
02:34:48|1046.45
02:34:49|1046.45
02:34:50|1046.45
02:34:51|1046.44
02:34:52|1046.53
02:34:53|1046.1
02:34:54|1046.1
02:34:55|1046.1
02:34:56|1046.1
02:34:57|1046.31
02:34:59|1046.31
02:34:59|1046.31
02:35:01|1046.31
02:35:02|1046.31
02:35:03|1046.34
02:35:04|1046.51
02:35:05|1046.51
02:35:06|1046.51
02:35:07|1046.51
02:35:08|1046.51
02:35:09|1046.51
02:35:10|1045.95
02:35:11|1045.75
02:35:12|1045.75
02:35:13|1045.75
02:35:14|1045.75
02:35:16|1045.75
02:35:17|1045.75
02:35:17|1045.75
02:35:18|1045.21
02:35:20|1045.01
02:35:21|1045.01
02:35:22|1045.01
02:35:23|1045.25
02:35:24|1045.03
02:35:25|1045.03
02:35:25|1045.03
02:35:27|1045.03
02:35:28|1044.96
02:35:29|1044.96
02:35:29|1044.96
02:35:31|1045.22
02:35:31|1045.22
02:35:32|1045.24
02:35:34|1045.24
02:35:35|1045.24
02:35:35|1045.23
02:35:37|1045.23
02:35:38|1045.23
02:35:39|1045.23
02:35:39|1045.23
02:35:41|1045.23
02:35:42|1045.23
02:35:43|1045.23
02:35:43|1045.23
02:35:45|1045.23
02:35:47|1045.23
02:35:48|1045.23
02:35:49|1045.23
02:35:50|1045.23
02:35:51|1045.61
02:35:53|1045.61
02:35:54|1045.61
02:35:55|1045.61
02:35:56|1045.61
02:35:57|1045.61
02:35:58|1045.52
02:35:59|1045.03
02:35:59|1045.02
02:36:01|1045.02
02:36:01|1044.95
02:36:03|1044.95
02:36:03|1044.75
02:36:04|1044.75
02:36:05|1044.75
02:36:07|1044.75
02:36:08|1044.75
02:36:09|1044.8
02:36:10|1044.8
02:36:10|1045.08
02:36:12|1045.08
02:36:13|1045.08
02:36:14|1045.08
02:36:15|1045.08
02:36:16|1045.07
02:36:17|1045.07
02:36:18|1045.07
02:36:19|1045.07
02:36:20|1045.07
02:36:21|1045.32
02:36:22|1045.26
02:36:23|1045.26
02:36:24|1045.26
02:36:25|1045.16
02:36:26|1045.16
02:36:27|1045.29
02:36:28|1045.26
02:36:29|1045.26
02:36:30|1045.26
02:36:31|1045.26
02:36:33|1044.88
02:36:33|1044.88
02:36:34|1044.88
02:36:35|1044.88
02:36:36|1044.88
02:36:38|1044.88
02:36:39|1044.88
02:36:39|1045.19
02:36:41|1045.19
02:36:42|1045.19
02:36:43|1045.19
02:36:43|1045.19
02:36:44|1045.19
02:36:46|1045.19
02:36:46|1045.19
02:36:48|1045.19
02:36:50|1045.19
02:36:51|1045.19
02:36:52|1045.19
02:36:54|1045.19
02:36:54|1045.19
02:36:56|1045.19
02:37:02|1045.19
02:37:03|1045.27
02:37:03|1045.27
02:37:05|1045.1
02:37:06|1045.27
02:37:07|1045.27
02:37:08|1045.27
02:37:09|1045.27
02:37:10|1045.27
02:37:11|1045.54
02:37:12|1045.54
02:37:12|1045.85
02:37:14|1045.85
02:37:15|1045.85
02:37:17|1045.76
02:37:18|1045.76
02:37:19|1045.3
02:37:19|1045.3
02:37:20|1045.3
02:37:21|1045.3
02:37:22|1045.3
02:37:23|1045.3
02:37:25|1045.26
02:37:25|1045.26
02:37:27|1045.26
02:37:28|1045.26
02:37:29|1045.26
02:37:29|1045.26
02:37:31|1045.59
02:37:31|1045.59
02:37:33|1045.59
02:37:34|1045.59
02:37:35|1045.59
02:37:36|1045.59
02:37:37|1045.59
02:37:38|1045.09
02:37:39|1044.45
02:37:39|1044.1
02:37:41|1044.1
02:37:42|1044.37
02:37:43|1044.32
02:37:44|1044.28
02:37:45|1044.28
02:37:46|1044.4
02:37:47|1044.4
02:37:48|1044.4
02:37:49|1044.4
02:37:50|1044.4
02:37:52|1044.4
02:37:53|1044.13
02:37:54|1044.13
02:37:55|1044.33
02:37:56|1044.33
02:37:57|1044.33
02:37:58|1044.56
02:38:00|1044.56
02:38:01|1044.56
02:38:02|1044.56
02:38:03|1044.56
02:38:04|1044.56
02:38:05|1044.87
02:38:06|1044.87
02:38:07|1044.87
02:38:08|1044.87
02:38:09|1044.87
02:38:10|1044.87
02:38:11|1044.87
02:38:12|1044.87
02:38:13|1044.87
02:38:14|1044.87
02:38:15|1045.5
02:38:16|1045.5
02:38:18|1044.87
02:38:18|1045.63
02:38:20|1045.85
02:38:21|1045.85
02:38:22|1045.85
02:38:23|1045.85
02:38:24|1045.85
02:38:25|1045.85
02:38:25|1045.85
02:38:26|1045.85
02:38:28|1045.85
02:38:29|1045.85
02:38:30|1045.85
02:38:31|1045.85
02:38:31|1045.85
02:38:32|1045.85
02:38:34|1045.85
02:38:35|1045.85
02:38:36|1045.85
02:38:37|1045.23
02:38:38|1045.1
02:38:39|1045.1
02:38:40|1045.1
02:38:41|1045.06
02:38:42|1045.06
02:38:43|1045.06
02:38:44|1045.18
02:38:45|1045.18
02:38:46|1045.18
02:38:47|1045.18
02:38:49|1045.18
02:38:49|1045.18
02:38:51|1045.18
02:38:52|1045.18
02:38:53|1045.18
02:38:54|1045.18
02:38:55|1045.18
02:38:56|1045.18
02:38:57|1045.33
02:38:59|1045.1
02:38:59|1045.1
02:39:00|1045.1
02:39:01|1045.1
02:39:02|1045.1
02:39:03|1045.1
02:39:04|1045.63
02:39:05|1045.63
02:39:06|1045.66
02:39:07|1045.66
02:39:08|1045.66
02:39:09|1045.66
02:39:10|1045.66
02:39:11|1045.63
02:39:13|1045.63
02:39:13|1045.63
02:39:14|1046.06
02:39:15|1046.06
02:39:16|1046.06
02:39:18|1046.06
02:39:19|1046.06
02:39:20|1046.27
02:39:21|1046.27
02:39:21|1046.73
02:39:22|1046.33
02:39:24|1046.22
02:39:24|1046.22
02:39:25|1046.22
02:39:26|1046.22
02:39:27|1046.22
02:39:28|1046.22
02:39:29|1046.49
02:39:31|1046.49
02:39:32|1046.49
02:39:32|1046.09
02:39:33|1046.09
02:39:35|1046.09
02:39:35|1046.09
02:39:37|1046.09
02:39:38|1046.09
02:39:38|1046.09
02:39:40|1046.23
02:39:40|1046.23
02:39:41|1046.03
02:39:42|1046.03
02:39:43|1046.03
02:39:45|1046.03
02:39:46|1046.03
02:39:47|1046.05
02:39:48|1046.05
02:39:50|1046.05
02:39:51|1045.9
02:39:53|1045.66
02:39:54|1045.66
02:39:54|1045.66
02:39:56|1045.66
02:39:56|1045.66
02:39:58|1045.93
02:39:59|1045.93
02:40:00|1045.93
02:40:01|1045.93
02:40:02|1045.68
02:40:03|1045.68
02:40:05|1045.68
02:40:05|1045.68
02:40:06|1045.93
02:40:08|1045.93
02:40:08|1045.93
02:40:09|1045.93
02:40:11|1045.93
02:40:12|1045.93
02:40:14|1045.93
02:40:14|1045.93
02:40:15|1045.93
02:40:16|1045.93
02:40:17|1046.01
02:40:18|1046.01
02:40:20|1046.01
02:40:20|1046.01
02:40:21|1045.62
02:40:22|1045.62
02:40:23|1045.62
02:40:24|1045.62
02:40:26|1045.62
02:40:26|1045.62
02:40:28|1045.6
02:40:29|1045.6
02:40:30|1045.6
02:40:31|1045.6
02:40:32|1045.38
02:40:33|1045.09
02:40:34|1045.09
02:40:35|1045.24
02:40:36|1045.24
02:40:37|1045.24
02:40:38|1045.07
02:40:39|1045.07
02:40:40|1045.07
02:40:41|1045.07
02:40:42|1045.07
02:40:44|1045.07
02:40:45|1045.07
02:40:46|1045.08
02:40:47|1045.08
02:40:49|1045.08
02:40:50|1045.08
02:40:52|1045.08
02:40:54|1045.23
02:40:54|1045.23
02:40:56|1045.23
02:40:57|1045.23
02:40:58|1045.23
02:40:59|1045.23
02:41:00|1045.35
02:41:01|1045.35
02:41:03|1045.35
02:41:03|1045.35
02:41:04|1045.45
02:41:05|1045.45
02:41:06|1045.45
02:41:08|1045.45
02:41:08|1045.45
02:41:09|1045.45
02:41:10|1045.7
02:41:11|1045.7
02:41:13|1045.92
02:41:13|1045.92
02:41:15|1046.29
02:41:15|1046.29
02:41:17|1046.29
02:41:17|1046.29
02:41:18|1046.29
02:41:19|1046.36
02:41:21|1046.37
02:41:22|1046.37
02:41:34|1046.75
02:41:34|1047.52
02:41:35|1047.52
02:41:36|1047.52
02:41:37|1047.47
02:41:38|1047.47
02:41:40|1047.47
02:41:40|1047.47
02:41:42|1047.88
02:41:43|1047.88
02:41:44|1047.88
02:41:45|1047.88
02:41:46|1047.88
02:41:47|1047.88
02:41:48|1047.88
02:41:49|1047.88
02:41:50|1047.88
02:41:52|1047.88
02:41:52|1047.88
02:41:55|1047.88
02:41:55|1047.48
02:41:57|1047.48
02:41:59|1047.48
02:41:59|1047.48
02:42:01|1047.48
02:42:02|1047.51
02:42:04|1047.46
02:42:05|1047.43
02:42:06|1047.43
02:42:07|1047.43
02:42:08|1047.43
02:42:09|1047.43
02:42:10|1047.43
02:42:11|1047.75
02:42:12|1047.75
02:42:13|1047.64
02:42:14|1047.69
02:42:15|1048.01
02:42:16|1048.17
02:42:17|1048.17
02:42:18|1047.94
02:42:19|1047.73
02:42:20|1047.73
02:42:21|1047.73
02:42:23|1047.67
02:42:24|1047.67
02:42:25|1047.67
02:42:26|1047.84
02:42:26|1047.84
02:42:28|1047.84
02:42:28|1047.84
02:42:30|1047.75
02:42:31|1047.75
02:42:32|1047.75
02:42:32|1047.69
02:42:33|1047.82
02:42:35|1047.66
02:42:36|1047.66
02:42:36|1047.66
02:42:37|1047.66
02:42:38|1047.66
02:42:40|1047.66
02:42:41|1047.66
02:42:41|1047.66
02:42:43|1047.66
02:42:45|1048.37
02:42:46|1048.37
02:42:46|1048.25
02:42:48|1048.28
02:42:48|1048.28
02:42:50|1047.77
02:43:00|1047.7
02:43:01|1047.7
02:43:02|1047.87
02:43:03|1047.87
02:43:04|1047.87
02:43:05|1047.87
02:43:06|1047.87
02:43:07|1047.87
02:43:08|1048.02
02:43:10|1048.02
02:43:11|1048.02
02:43:11|1048.02
02:43:12|1048.02
02:43:13|1048.02
02:43:14|1048.02
02:43:15|1048.02
02:43:16|1048.02
02:43:17|1048.02
02:43:18|1047.18
02:43:19|1047.18
02:43:20|1047.18
02:43:22|1046.23
02:43:23|1046.19
02:43:24|1046.19
02:43:25|1046.19
02:43:26|1046.19
02:43:27|1046.34
02:43:28|1046.31
02:43:29|1046.2
02:43:30|1046.2
02:43:31|1046.2
02:43:32|1046.2
02:43:35|1046.2
02:43:35|1046.07
02:43:36|1046.04
02:43:37|1046.04
02:43:40|1046.01
02:43:41|1046.01
02:43:42|1046.01
02:43:43|1046.01
02:43:44|1045.6
02:43:45|1045.38
02:43:46|1045.41
02:43:47|1045.41
02:43:48|1045.78
02:43:49|1045.88
02:43:50|1045.88
02:43:51|1045.88
02:43:52|1045.88
02:43:53|1046.11
02:43:55|1046.69
02:43:55|1046.9
02:43:57|1047.
02:43:58|1047.
02:43:59|1047.31
02:44:01|1047.37
02:44:02|1047.5
02:44:03|1047.56
02:44:04|1047.56
02:44:06|1047.68
02:44:06|1047.54
02:44:07|1047.57
02:44:08|1047.74
02:44:09|1047.83
02:44:10|1047.83
02:44:11|1047.83
02:44:12|1047.83
02:44:13|1047.89
02:44:14|1047.89
02:44:15|1047.89
02:44:16|1047.89
02:44:18|1047.89
02:44:18|1047.89
02:44:19|1047.89
02:44:20|1047.15
02:44:21|1047.35
02:44:22|1047.35
02:44:23|1047.35
02:44:24|1047.35
02:44:25|1047.35
02:44:26|1047.35
02:44:27|1047.35
02:44:28|1047.35
02:44:29|1047.35
02:44:30|1047.64
02:44:31|1047.64
02:44:32|1047.64
02:44:33|1047.64
02:44:34|1047.64
02:44:35|1047.64
02:44:36|1047.64
02:44:37|1047.64
02:44:38|1047.64
02:44:40|1047.64
02:44:41|1047.64
02:44:42|1047.64
02:44:43|1047.64
02:44:44|1047.64
02:44:45|1047.64
02:44:46|1047.43
02:44:47|1047.43
02:44:48|1047.43
02:44:49|1047.43
02:44:50|1047.43
02:44:51|1047.27
02:44:52|1047.27
02:44:53|1047.27
02:44:55|1047.21
02:44:56|1047.21
02:44:58|1047.12
02:44:58|1047.11
02:44:59|1047.11
02:45:01|1047.65
02:45:02|1047.65
02:45:03|1047.65
02:45:04|1047.65
02:45:05|1047.65
02:45:07|1047.59
02:45:08|1047.59
02:45:09|1047.59
02:45:09|1047.59
02:45:10|1047.59
02:45:11|1047.59
02:45:12|1047.93
02:45:13|1048.2
02:45:14|1048.2
02:45:15|1048.2
02:45:17|1047.09
02:45:18|1047.09
02:45:18|1047.09
02:45:19|1047.09
02:45:21|1047.09
02:45:22|1047.09
02:45:22|1047.09
02:45:23|1047.09
02:45:25|1047.09
02:45:26|1047.09
02:45:27|1047.09
02:45:27|1047.09
02:45:28|1047.09
02:45:29|1047.09
02:45:31|1046.88
02:45:32|1046.88
02:45:32|1046.88
02:45:34|1046.88
02:45:34|1046.88
02:45:36|1047.29
02:45:37|1047.29
02:45:39|1047.29
02:45:39|1047.29
02:45:40|1047.07
02:45:42|1046.57
02:45:43|1046.31
02:45:44|1045.82
02:45:45|1045.82
02:45:45|1045.82
02:45:47|1045.82
02:45:48|1045.85
02:45:48|1045.85
02:45:49|1045.85
02:45:50|1045.85
02:45:51|1045.85
02:45:52|1045.85
02:45:53|1045.85
02:45:55|1046.01
02:45:56|1046.01
02:45:57|1046.01
02:45:58|1046.01
02:45:59|1046.01
02:46:00|1046.01
02:46:02|1046.01
02:46:03|1046.01
02:46:04|1046.01
02:46:05|1046.01
02:46:07|1046.41
02:46:07|1046.41
02:46:08|1046.41
02:46:10|1046.41
02:46:11|1046.41
02:46:11|1046.59
02:46:13|1046.59
02:46:14|1046.59
02:46:15|1046.59
02:46:16|1046.59
02:46:17|1046.72
02:46:17|1046.81
02:46:19|1046.81
02:46:20|1046.45
02:46:21|1046.45
02:46:22|1046.45
02:46:23|1046.59
02:46:24|1046.59
02:46:25|1046.59
02:46:26|1046.59
02:46:27|1046.7
02:46:28|1046.36
02:46:29|1046.68
02:46:29|1046.68
02:46:31|1046.68
02:46:32|1046.68
02:46:32|1046.34
02:46:33|1046.36
02:46:35|1046.36
02:46:36|1046.36
02:46:37|1046.36
02:46:38|1046.36
02:46:39|1046.36
02:46:39|1046.36
02:46:41|1046.36
02:46:42|1046.36
02:46:43|1046.36
02:46:44|1046.36
02:46:45|1046.36
02:46:46|1046.36
02:46:47|1046.69
02:46:48|1046.69
02:46:49|1046.69
02:46:50|1046.74
02:46:51|1046.74
02:46:52|1046.74
02:46:53|1046.74
02:46:54|1046.74
02:46:55|1046.74
02:46:57|1046.74
02:46:57|1046.74
02:46:59|1046.74
02:47:00|1046.74
02:47:01|1046.74
02:47:02|1046.74
02:47:03|1045.99
02:47:04|1045.52
02:47:05|1045.52
02:47:05|1045.68
02:47:06|1045.68
02:47:08|1045.57
02:47:09|1045.59
02:47:10|1045.59
02:47:11|1045.57
02:47:12|1046.
02:47:13|1046.
02:47:14|1046.
02:47:15|1046.11
02:47:17|1046.11
02:47:17|1046.11
02:47:18|1046.11
02:47:19|1045.9
02:47:20|1045.9
02:47:22|1045.81
02:47:22|1045.79
02:47:23|1045.79
02:47:24|1045.87
02:47:25|1045.87
02:47:27|1045.87
02:47:27|1045.87
02:47:29|1045.87
02:47:29|1045.79
02:47:31|1045.79
02:47:32|1045.79
02:47:32|1045.78
02:47:34|1045.78
02:47:35|1045.78
02:47:36|1045.25
02:47:36|1045.25
02:47:37|1045.25
02:47:38|1045.25
02:47:39|1045.25
02:47:40|1045.25
02:47:41|1045.25
02:47:43|1045.33
02:47:43|1045.33
02:47:45|1044.92
02:47:46|1044.9
02:47:46|1044.55
02:47:47|1044.69
02:47:49|1044.5
02:47:50|1044.5
02:47:51|1044.5
02:47:52|1044.5
02:47:53|1044.4
02:47:54|1044.74
02:47:55|1044.74
02:47:57|1044.39
02:47:58|1044.39
02:48:00|1044.47
02:48:01|1044.47
02:48:02|1044.47
02:48:03|1044.47
02:48:03|1044.47
02:48:05|1044.49
02:48:06|1044.49
02:48:06|1044.49
02:48:08|1044.49
02:48:08|1044.72
02:48:09|1044.72
02:48:11|1044.72
02:48:12|1044.72
02:48:12|1045.11
02:48:13|1045.24
02:48:15|1045.24
02:48:16|1045.17
02:48:16|1045.17
02:48:17|1045.17
02:48:19|1045.17
02:48:20|1045.17
02:48:21|1045.17
02:48:22|1045.17
02:48:23|1045.17
02:48:24|1045.17
02:48:25|1045.17
02:48:26|1045.17
02:48:26|1045.17
02:48:28|1045.17
02:48:29|1045.17
02:48:30|1045.17
02:48:31|1045.17
02:48:32|1045.17
02:48:33|1045.19
02:48:33|1045.19
02:48:35|1045.1
02:48:36|1045.1
02:48:37|1045.1
02:48:38|1045.1
02:48:39|1045.21
02:48:40|1044.69
02:48:41|1044.59
02:48:42|1044.48
02:48:42|1044.48
02:48:43|1044.74
02:48:45|1044.74
02:48:46|1044.82
02:48:47|1044.82
02:48:48|1044.82
02:48:49|1044.82
02:48:51|1044.9
02:48:51|1044.9
02:48:52|1044.9
02:48:53|1045.18
02:48:54|1045.18
02:48:56|1044.92
02:48:58|1043.09
02:49:00|1042.05
02:49:00|1042.25
02:49:01|1042.14
02:49:02|1042.
02:49:03|1042.
02:49:05|1042.03
02:49:06|1041.54
02:49:06|1041.54
02:49:08|1041.86
02:49:09|1041.86
02:49:11|1041.91
02:49:11|1041.81
02:49:12|1041.65
02:49:13|1041.65
02:49:14|1041.65
02:49:15|1041.65
02:49:16|1041.86
02:49:18|1041.81
02:49:18|1041.81
02:49:20|1041.81
02:49:21|1041.76
02:49:21|1041.63
02:49:23|1041.75
02:49:24|1042.29
02:49:24|1042.4
02:49:26|1042.15
02:49:26|1042.15
02:49:28|1042.28
02:49:29|1042.28
02:49:30|1042.75
02:49:32|1042.75
02:49:32|1042.11
02:49:33|1042.11
02:49:34|1042.11
02:49:35|1042.11
02:49:36|1042.11
02:49:37|1042.34
02:49:38|1042.34
02:49:40|1042.34
02:49:40|1042.37
02:49:41|1042.37
02:49:42|1041.85
02:49:43|1041.78
02:49:44|1041.78
02:49:46|1041.78
02:49:46|1041.78
02:49:47|1041.78
02:49:49|1041.78
02:49:50|1041.72
02:49:51|1041.47
02:49:52|1041.72
02:49:53|1041.77
02:49:54|1041.77
02:49:55|1042.12
02:49:56|1042.37
02:49:57|1042.11
02:49:59|1042.11
02:50:00|1042.01
02:50:02|1042.12
02:50:03|1042.12
02:50:05|1042.12
02:50:06|1042.12
02:50:06|1041.94
02:50:07|1042.31
02:50:09|1042.51
02:50:10|1042.51
02:50:11|1042.51
02:50:11|1042.51
02:50:13|1042.51
02:50:14|1042.51
02:50:14|1042.51
02:50:15|1042.38
02:50:16|1042.38
02:50:17|1042.38
02:50:18|1042.38
02:50:20|1042.38
02:50:21|1042.38
02:50:22|1042.36
02:50:22|1042.36
02:50:24|1042.14
02:50:25|1042.14
02:50:26|1042.14
02:50:27|1042.14
02:50:28|1042.24
02:50:29|1042.24
02:50:30|1042.24
02:50:31|1042.58
02:50:32|1042.58
02:50:33|1042.58
02:50:34|1042.58
02:50:35|1042.57
02:50:36|1042.38
02:50:38|1042.
02:50:38|1042.14
02:50:39|1042.14
02:50:40|1042.14
02:50:41|1042.14
02:50:42|1042.14
02:50:43|1042.19
02:50:44|1042.19
02:50:45|1041.97
02:50:46|1041.97
02:50:47|1041.97
02:50:48|1041.97
02:50:49|1041.97
02:50:50|1041.97
02:50:51|1041.97
02:50:52|1041.97
02:50:53|1041.97
02:50:54|1041.93
02:50:55|1041.93
02:50:57|1042.09
02:50:57|1042.09
02:50:59|1041.98
02:51:01|1041.98
02:51:02|1041.98
02:51:03|1041.98
02:51:03|1041.98
02:51:05|1041.98
02:51:06|1041.98
02:51:08|1041.98
02:51:08|1042.76
02:51:09|1042.76
02:51:11|1042.76
02:51:12|1042.76
02:51:12|1042.76
02:51:14|1042.76
02:51:14|1042.76
02:51:16|1042.76
02:51:17|1042.76
02:51:19|1043.02
02:51:19|1043.02
02:51:21|1043.14
02:51:22|1043.14
02:51:23|1043.14
02:51:24|1043.15
02:51:25|1043.15
02:51:26|1042.98
02:51:27|1042.98
02:51:28|1042.98
02:51:29|1042.98
02:51:29|1042.98
02:51:31|1042.98
02:51:32|1042.98
02:51:33|1042.18
02:51:34|1041.86
02:51:35|1041.86
02:51:36|1041.78
02:51:37|1041.92
02:51:38|1041.92
02:51:38|1041.92
02:51:40|1041.92
02:51:40|1041.92
02:51:42|1041.92
02:51:43|1042.32
02:51:44|1042.32
02:51:44|1042.16
02:51:45|1042.16
02:51:47|1042.16
02:51:48|1042.16
02:51:49|1042.16
02:51:49|1042.16
02:51:51|1042.16
02:51:51|1042.16
02:51:53|1042.16
02:51:54|1042.16
02:51:54|1042.16
02:51:56|1042.16
02:51:57|1042.44
02:51:58|1042.44
02:51:59|1042.44
02:52:01|1042.26
02:52:01|1042.26
02:52:02|1042.44
02:52:04|1042.49
02:52:06|1042.57
02:52:06|1042.6
02:52:07|1042.45
02:52:09|1042.06
02:52:10|1042.06
02:52:11|1042.06
02:52:13|1042.06
02:52:13|1042.06
02:52:15|1043.06
02:52:16|1043.06
02:52:17|1043.06
02:52:17|1043.06
02:52:18|1043.06
02:52:20|1043.06
02:52:21|1043.06
02:52:21|1043.06
02:52:22|1043.06
02:52:23|1043.06
02:52:25|1043.06
02:52:26|1043.06
02:52:27|1043.06
02:52:27|1042.78
02:52:29|1042.94
02:52:30|1042.94
02:52:31|1042.94
02:52:32|1042.9
02:52:34|1042.9
02:52:34|1042.9
02:52:36|1042.9
02:52:37|1042.9
02:52:38|1042.9
02:52:39|1042.9
02:52:40|1042.9
02:52:41|1042.9
02:52:42|1042.9
02:52:43|1042.9
02:52:44|1042.9
02:52:45|1042.8
02:52:45|1042.4
02:52:47|1042.4
02:52:48|1042.35
02:52:49|1042.35
02:52:50|1042.35
02:52:51|1042.25
02:52:52|1042.25
02:52:53|1042.25
02:52:54|1042.25
02:52:55|1042.25
02:52:55|1041.98
02:52:57|1041.98
02:52:58|1041.98
02:52:59|1041.98
02:53:01|1041.92
02:53:02|1041.89
02:53:03|1041.89
02:53:03|1041.89
02:53:05|1041.91
02:53:06|1041.91
02:53:08|1041.91
02:53:08|1042.95
02:53:09|1043.35
02:53:10|1043.58
02:53:11|1044.1
02:53:13|1044.11
02:53:14|1044.11
02:53:15|1044.11
02:53:16|1044.11
02:53:17|1044.11
02:53:19|1044.11
02:53:19|1044.11
02:53:20|1045.13
02:53:22|1045.64
02:53:23|1045.64
02:53:23|1045.64
02:53:24|1045.76
02:53:25|1045.76
02:53:26|1045.15
02:53:28|1044.96
02:53:28|1044.96
02:53:30|1044.65
02:53:32|1044.65
02:53:32|1044.65
02:53:33|1044.65
02:53:35|1044.66
02:53:36|1044.98
02:53:37|1044.98
02:53:38|1044.98
02:53:39|1044.89
02:53:40|1045.44
02:53:42|1045.44
02:53:42|1045.44
02:53:43|1045.44
02:53:44|1044.24
02:53:45|1044.24
02:53:47|1043.97
02:53:47|1043.97
02:53:48|1043.97
02:53:49|1043.97
02:53:50|1043.97
02:53:51|1043.97
02:53:52|1043.97
02:53:54|1044.29
02:53:54|1044.29
02:53:55|1044.29
02:53:57|1043.66
02:53:58|1043.66
02:53:59|1043.66
02:53:59|1043.59
02:54:01|1043.62
02:54:03|1043.62
02:54:03|1043.62
02:54:05|1043.62
02:54:06|1043.85
02:54:08|1043.85
02:54:08|1044.29
02:54:10|1044.29
02:54:11|1044.25
02:54:12|1044.25
02:54:13|1044.25
02:54:14|1044.25
02:54:14|1044.25
02:54:15|1044.32
02:54:17|1044.32
02:54:17|1044.32
02:54:18|1044.32
02:54:20|1044.32
02:54:20|1044.86
02:54:21|1044.86
02:54:22|1045.08
02:54:24|1045.41
02:54:25|1045.41
02:54:25|1045.41
02:54:27|1045.2
02:54:28|1045.2
02:54:28|1045.2
02:54:29|1045.2
02:54:30|1045.2
02:54:31|1045.2
02:54:33|1045.2
02:54:34|1045.2
02:54:35|1045.2
02:54:36|1045.2
02:54:37|1045.2
02:54:38|1045.2
02:54:39|1045.36
02:54:40|1045.36
02:54:41|1045.36
02:54:42|1045.36
02:54:43|1045.36
02:54:44|1045.36
02:54:45|1045.36
02:54:46|1045.36
02:54:47|1045.36
02:54:48|1045.36
02:54:49|1045.86
02:54:51|1045.86
02:54:51|1045.79
02:54:52|1045.79
02:54:54|1045.79
02:54:55|1045.79
02:54:55|1045.79
02:54:56|1045.79
02:54:57|1045.79
02:54:58|1045.79
02:54:59|1045.34
02:55:01|1045.34
02:55:02|1045.34
02:55:03|1045.34
02:55:04|1045.34
02:55:06|1045.34
02:55:07|1045.26
02:55:08|1045.26
02:55:09|1045.26
02:55:10|1045.41
02:55:10|1045.
02:55:12|1045.
02:55:13|1045.
02:55:13|1045.
02:55:15|1045.
02:55:16|1045.12
02:55:17|1045.12
02:55:18|1045.33
02:55:19|1045.33
02:55:20|1045.33
02:55:21|1045.33
02:55:22|1044.59
02:55:23|1044.59
02:55:24|1044.59
02:55:25|1044.59
02:55:26|1044.59
02:55:27|1043.92
02:55:28|1043.72
02:55:28|1043.67
02:55:30|1043.55
02:55:30|1043.55
02:55:32|1043.68
02:55:33|1043.68
02:55:34|1043.5
02:55:35|1043.55
02:55:36|1043.55
02:55:36|1043.28
02:55:38|1043.59
02:55:38|1043.59
02:55:40|1043.59
02:55:42|1043.38
02:55:42|1043.38
02:55:43|1043.82
02:55:44|1043.82
02:55:45|1043.82
02:55:46|1043.82
02:55:47|1043.52
02:55:48|1043.52
02:55:49|1043.52
02:55:51|1043.52
02:55:51|1043.52
02:55:52|1043.52
02:55:53|1043.52
02:55:54|1043.62
02:55:55|1043.62
02:55:56|1043.62
02:55:57|1043.62
02:55:58|1043.62
02:55:59|1043.78
02:56:00|1043.9
02:56:02|1043.9
02:56:03|1043.9
02:56:05|1043.9
02:56:06|1043.9
02:56:08|1043.9
02:56:08|1043.9
02:56:09|1043.9
02:56:10|1043.9
02:56:11|1043.9
02:56:13|1043.9
02:56:13|1043.84
02:56:14|1043.84
02:56:15|1043.84
02:56:16|1043.84
02:56:18|1043.84
02:56:19|1043.99
02:56:20|1043.99
02:56:21|1043.99
02:56:21|1043.99
02:56:22|1044.23
02:56:23|1044.23
02:56:24|1043.12
02:56:26|1042.99
02:56:27|1043.1
02:56:28|1043.1
02:56:28|1043.1
02:56:29|1043.1
02:56:30|1043.1
02:56:32|1043.1
02:56:32|1043.1
02:56:33|1043.35
02:56:35|1043.1
02:56:35|1042.96
02:56:36|1042.96
02:56:38|1042.96
02:56:39|1042.96
02:56:40|1043.12
02:56:40|1043.12
02:56:41|1043.34
02:56:42|1043.34
02:56:44|1043.34
02:56:45|1043.38
02:56:46|1043.38
02:56:47|1043.38
02:56:48|1043.38
02:56:49|1042.96
02:56:50|1042.96
02:56:51|1042.96
02:56:52|1042.96
02:56:53|1042.96
02:56:54|1042.96
02:56:56|1042.96
02:56:56|1042.96
02:56:58|1042.96
02:56:58|1042.96
02:56:59|1042.96
02:57:01|1042.96
02:57:02|1043.45
02:57:02|1043.45
02:57:04|1043.31
02:57:06|1043.31
02:57:06|1043.31
02:57:07|1043.31
02:57:09|1043.67
02:57:11|1044.31
02:57:12|1045.19
02:57:12|1045.19
02:57:14|1045.19
02:57:14|1045.19
02:57:16|1045.19
02:57:18|1044.98
02:57:18|1044.98
02:57:19|1044.98
02:57:20|1045.07
02:57:21|1044.7
02:57:23|1044.7
02:57:23|1044.7
02:57:24|1044.7
02:57:25|1044.67
02:57:26|1044.67
02:57:27|1044.67
02:57:28|1044.67
02:57:30|1044.67
02:57:31|1044.67
02:57:32|1044.75
02:57:33|1044.75
02:57:34|1044.75
02:57:35|1044.75
02:57:36|1044.75
02:57:37|1044.75
02:57:38|1044.75
02:57:39|1044.75
02:57:40|1044.75
02:57:41|1044.75
02:57:42|1044.75
02:57:42|1044.75
02:57:44|1044.75
02:57:44|1044.75
02:57:46|1044.43
02:57:47|1044.43
02:57:47|1044.29
02:57:49|1044.29
02:57:49|1044.29
02:57:50|1044.14
02:57:52|1044.14
02:57:52|1044.14
02:57:54|1044.14
02:57:55|1044.14
02:57:56|1043.82
02:57:57|1043.45
02:57:58|1043.45
02:57:59|1043.55
02:58:00|1043.56
02:58:01|1043.56
02:58:02|1043.6
02:58:03|1043.42
02:58:03|1043.39
02:58:06|1043.39
02:58:07|1043.39
02:58:09|1043.39
02:58:09|1043.39
02:58:11|1043.39
02:58:12|1043.39
02:58:13|1043.39
02:58:14|1043.39
02:58:15|1043.39
02:58:16|1043.39
02:58:17|1043.4
02:58:19|1043.4
02:58:19|1043.4
02:58:20|1043.4
02:58:21|1043.4
02:58:23|1043.06
02:58:24|1043.06
02:58:25|1043.06
02:58:26|1042.95
02:58:27|1042.35
02:58:28|1042.36
02:58:29|1042.36
02:58:30|1042.05
02:58:32|1042.05
02:58:33|1042.32
02:58:34|1042.03
02:58:35|1042.03
02:58:36|1042.03
02:58:37|1042.06
02:58:39|1042.06
02:58:39|1042.06
02:58:41|1041.96
02:58:41|1041.96
02:58:43|1041.96
02:58:44|1041.96
02:58:44|1041.96
02:58:46|1042.16
02:58:47|1042.16
02:58:47|1042.16
02:58:48|1042.16
02:58:49|1042.35
02:58:51|1042.35
02:58:52|1042.37
02:58:53|1042.37
02:58:53|1042.37
02:58:55|1042.37
02:58:55|1042.61
02:58:57|1042.61
02:58:57|1042.61
02:58:59|1042.61
02:58:59|1042.61
02:59:00|1042.39
02:59:01|1042.4
02:59:03|1042.48
02:59:04|1042.48
02:59:05|1042.52
02:59:06|1042.52
02:59:08|1042.52
02:59:09|1042.81
02:59:10|1042.81
02:59:11|1042.81
02:59:12|1042.81
02:59:14|1042.81
02:59:15|1042.81
02:59:16|1042.81
02:59:18|1043.16
02:59:18|1043.16
02:59:19|1043.16
02:59:20|1043.16
02:59:22|1043.16
02:59:23|1043.16
02:59:23|1043.16
02:59:25|1043.16
02:59:25|1043.16
02:59:27|1043.24
02:59:27|1043.21
02:59:28|1043.15
02:59:30|1043.15
02:59:30|1043.15
02:59:32|1043.15
02:59:33|1043.15
02:59:34|1043.15
02:59:35|1043.15
02:59:36|1043.15
02:59:37|1043.15
02:59:37|1043.15
02:59:39|1043.16
02:59:40|1043.16
02:59:41|1043.16
02:59:42|1043.17
02:59:43|1043.17
02:59:43|1043.17
02:59:45|1043.17
02:59:46|1043.17
02:59:48|1043.19
02:59:48|1043.19
02:59:50|1043.19
02:59:50|1043.53
02:59:51|1043.53
02:59:53|1043.53
02:59:54|1043.53
02:59:55|1043.53
02:59:56|1043.53
02:59:57|1043.53
02:59:58|1043.53
02:59:59|1043.13
03:00:00|1043.13
03:00:01|1043.05
03:00:02|1043.05
03:00:03|1043.05
03:00:04|1042.72
03:00:05|1042.65
03:00:06|1042.65
03:00:08|1042.64
03:00:08|1042.64
03:00:10|1042.64
03:00:11|1042.81
03:00:12|1043.04
03:00:13|1043.04
03:00:14|1043.04
03:00:15|1043.04
03:00:17|1043.04
03:00:18|1043.04
03:00:19|1043.04
03:00:19|1043.04
03:00:20|1043.04
03:00:22|1043.04
03:00:23|1043.04
03:00:24|1043.04
03:00:25|1043.04
03:00:26|1043.04
03:00:26|1043.04
03:00:27|1042.96
03:00:28|1042.96
03:00:30|1043.14
03:00:31|1043.14
03:00:31|1043.38
03:00:33|1043.38
03:00:33|1043.38
03:00:34|1043.38
03:00:36|1043.27
03:00:37|1043.27
03:00:37|1043.35
03:00:38|1043.35
03:00:40|1043.35
03:00:40|1043.35
03:00:41|1043.33
03:00:43|1043.33
03:00:43|1043.49
03:00:45|1043.31
03:00:46|1043.41
03:00:47|1043.41
03:00:48|1043.35
03:00:49|1043.35
03:00:50|1043.35
03:00:51|1043.35
03:00:52|1043.35
03:00:54|1043.35
03:00:54|1043.35
03:00:55|1043.35
03:00:56|1043.35
03:00:57|1043.56
03:00:58|1043.56
03:00:59|1043.56
03:01:00|1043.32
03:01:01|1043.32
03:01:02|1043.34
03:01:03|1043.49
03:01:04|1043.49
03:01:05|1043.38
03:01:06|1043.38
03:01:08|1043.26
03:01:08|1043.26
03:01:10|1043.26
03:01:11|1043.26
03:01:13|1043.26
03:01:13|1043.26
03:01:14|1043.26
03:01:15|1043.26
03:01:16|1043.82
03:01:17|1043.82
03:01:19|1043.82
03:01:19|1043.82
03:01:20|1043.82
03:01:21|1043.59
03:01:22|1043.59
03:01:23|1043.59
03:01:25|1043.59
03:01:25|1043.59
03:01:27|1043.59
03:01:28|1043.59
03:01:29|1043.59
03:01:30|1043.59
03:01:31|1043.59
03:01:32|1043.59
03:01:33|1043.53
03:01:34|1043.53
03:01:35|1043.53
03:01:36|1043.37
03:01:36|1043.37
03:01:37|1043.37
03:01:39|1043.37
03:01:40|1043.37
03:01:41|1043.24
03:01:42|1043.24
03:01:43|1043.24
03:01:44|1043.24
03:01:45|1043.05
03:01:46|1043.28
03:01:47|1043.28
03:01:48|1043.28
03:01:50|1043.28
03:01:50|1043.28
03:01:51|1043.28
03:01:52|1043.28
03:01:53|1043.28
03:01:54|1043.28
03:01:55|1043.28
03:01:56|1043.28
03:01:57|1043.28
03:01:59|1043.28
03:01:59|1043.3
03:02:00|1043.36
03:02:02|1043.57
03:02:03|1043.57
03:02:04|1043.57
03:02:05|1043.57
03:02:06|1043.47
03:02:07|1043.3
03:02:09|1043.3
03:02:10|1043.3
03:02:12|1043.3
03:02:13|1043.3
03:02:14|1043.3
03:02:15|1043.3
03:02:17|1043.15
03:02:17|1043.09
03:02:20|1042.51
03:02:20|1042.07
03:02:21|1042.07
03:02:22|1042.07
03:02:23|1042.07
03:02:24|1042.07
03:02:25|1042.3
03:02:26|1042.5
03:02:27|1042.43
03:02:28|1042.43
03:02:30|1042.43
03:02:30|1042.43
03:02:31|1042.43
03:02:32|1042.36
03:02:33|1042.36
03:02:34|1042.36
03:02:35|1042.05
03:02:36|1042.05
03:02:37|1042.05
03:02:38|1042.05
03:02:40|1042.05
03:02:40|1042.05
03:02:41|1042.13
03:02:42|1042.13
03:02:43|1042.28
03:02:44|1042.32
03:02:45|1042.32
03:02:46|1042.32
03:02:47|1042.32
03:02:48|1042.32
03:02:49|1042.32
03:02:50|1042.54
03:02:51|1042.54
03:02:52|1042.54
03:02:53|1042.54
03:02:54|1042.54
03:02:55|1042.54
03:02:56|1042.54
03:02:57|1042.54
03:02:58|1042.54
03:02:59|1042.4
03:03:00|1042.4
03:03:01|1042.4
03:03:02|1042.4
03:03:03|1042.4
03:03:04|1042.4
03:03:05|1042.29
03:03:06|1042.29
03:03:07|1042.21
03:03:09|1042.21
03:03:11|1042.21
03:03:12|1042.03
03:03:14|1042.04
03:03:14|1042.04
03:03:16|1042.04
03:03:16|1042.04
03:03:18|1042.04
03:03:20|1042.04
03:03:20|1042.04
03:03:21|1041.97
03:03:22|1041.91
03:03:23|1041.91
03:03:24|1041.91
03:03:25|1041.91
03:03:26|1041.91
03:03:27|1041.53
03:03:29|1041.53
03:03:29|1041.53
03:03:31|1041.53
03:03:33|1041.53
03:03:33|1041.53
03:03:35|1041.53
03:03:36|1041.53
03:03:37|1041.18
03:03:38|1040.78
03:03:39|1040.78
03:03:40|1040.49
03:03:41|1040.49
03:03:42|1040.49
03:03:43|1040.49
03:03:44|1040.63
03:03:45|1040.84
03:03:46|1040.84
03:03:47|1040.86
03:03:48|1040.86
03:03:49|1040.86
03:03:50|1040.86
03:03:51|1040.86
03:03:52|1041.18
03:03:53|1040.91
03:03:54|1040.91
03:03:55|1040.91
03:03:56|1040.36
03:03:58|1040.36
03:03:58|1040.43
03:03:59|1040.15
03:04:00|1039.37
03:04:02|1039.1
03:04:02|1039.5
03:04:03|1039.5
03:04:04|1039.5
03:04:06|1039.67
03:04:07|1039.67
03:04:08|1039.67
03:04:09|1039.45
03:04:10|1039.59
03:04:12|1040.09
03:04:13|1040.09
03:04:14|1040.03
03:04:16|1040.03
03:04:16|1040.03
03:04:18|1040.26
03:04:19|1040.6
03:04:20|1040.7
03:04:21|1040.7
03:04:23|1040.36
03:04:25|1040.36
03:04:25|1040.36
03:04:26|1040.36
03:04:27|1040.78
03:04:28|1040.78
03:04:29|1040.78
03:04:30|1041.01
03:04:32|1040.61
03:04:32|1040.76
03:04:34|1040.76
03:04:35|1040.76
03:04:36|1040.76
03:04:37|1040.76
03:04:38|1040.76
03:04:39|1040.76
03:04:40|1039.97
03:04:41|1039.97
03:04:42|1039.97
03:04:43|1039.97
03:04:44|1039.97
03:04:45|1039.97
03:04:46|1039.97
03:04:48|1039.84
03:04:48|1039.84
03:04:49|1039.5
03:04:50|1039.5
03:04:51|1039.04
03:04:52|1039.08
03:04:53|1039.65
03:04:54|1039.92
03:04:55|1039.92
03:04:56|1039.6
03:04:58|1039.6
03:04:58|1039.6
03:04:59|1039.6
03:05:00|1039.6
03:05:01|1039.6
03:05:02|1039.78
03:05:03|1039.78
03:05:04|1039.78
03:05:05|1039.78
03:05:06|1039.78
03:05:07|1039.78
03:05:08|1039.78
03:05:09|1039.78
03:05:10|1039.78
03:05:12|1039.78
03:05:14|1039.78
03:05:14|1039.78
03:05:16|1040.02
03:05:17|1040.02
03:05:18|1040.02
03:05:19|1040.02
03:05:20|1040.02
03:05:21|1040.13
03:05:22|1040.13
03:05:23|1040.11
03:05:24|1039.4
03:05:25|1039.4
03:05:26|1039.4
03:05:27|1039.4
03:05:28|1039.4
03:05:30|1039.4
03:05:31|1039.56
03:05:32|1039.56
03:05:33|1039.56
03:05:34|1039.56
03:05:35|1039.56
03:05:36|1039.7
03:05:37|1039.7
03:05:38|1039.75
03:05:39|1039.75
03:05:40|1039.75
03:05:41|1039.93
03:05:41|1039.93
03:05:43|1039.93
03:05:43|1039.93
03:05:45|1039.93
03:05:46|1039.93
03:05:47|1039.93
03:05:47|1039.93
03:05:49|1039.93
03:05:51|1039.93
03:05:52|1039.81
03:05:52|1039.81
03:05:54|1039.81
03:05:55|1039.81
03:05:55|1039.81
03:05:57|1039.81
03:05:57|1039.3
03:05:59|1039.18
03:06:00|1038.83
03:06:00|1038.85
03:06:02|1038.85
03:06:03|1038.93
03:06:04|1038.93
03:06:04|1039.11
03:06:06|1039.11
03:06:07|1039.11
03:06:08|1039.34
03:06:09|1039.34
03:06:10|1039.34
03:06:10|1039.34
03:06:12|1039.25
03:06:14|1039.25
03:06:15|1039.25
03:06:16|1039.53
03:06:17|1039.46
03:06:18|1039.46
03:06:19|1039.46
03:06:20|1039.46
03:06:22|1039.46
03:06:22|1039.46
03:06:24|1039.46
03:06:25|1039.46
03:06:27|1039.46
03:06:28|1039.46
03:06:29|1039.76
03:06:30|1040.09
03:06:31|1040.09
03:06:33|1040.
03:06:34|1040.
03:06:35|1039.68
03:06:36|1039.68
03:06:38|1039.68
03:06:39|1039.68
03:06:39|1039.68
03:06:41|1039.37
03:06:41|1039.05
03:06:43|1039.05
03:06:44|1038.89
03:06:44|1038.89
03:06:46|1038.89
03:06:46|1038.89
03:06:47|1039.24
03:06:48|1039.24
03:06:50|1039.12
03:06:51|1039.12
03:06:52|1039.12
03:06:53|1039.25
03:06:54|1039.25
03:06:55|1038.73
03:06:56|1038.62
03:06:57|1038.49
03:06:58|1038.49
03:06:59|1038.49
03:07:00|1038.6
03:07:02|1038.54
03:07:02|1038.54
03:07:03|1038.49
03:07:04|1038.49
03:07:05|1038.48
03:07:07|1038.48
03:07:07|1038.7
03:07:08|1038.48
03:07:09|1038.48
03:07:10|1037.66
03:07:11|1037.66
03:07:13|1036.07
03:07:15|1036.12
03:07:16|1037.31
03:07:17|1037.66
03:07:19|1037.06
03:07:20|1037.14
03:07:21|1037.14
03:07:22|1037.54
03:07:24|1037.83
03:07:25|1037.83
03:07:25|1037.83
03:07:27|1037.29
03:07:28|1037.29
03:07:29|1037.29
03:07:30|1037.48
03:07:30|1037.48
03:07:31|1037.48
03:07:32|1037.48
03:07:34|1037.48
03:07:34|1038.27
03:07:35|1038.27
03:07:38|1038.22
03:07:38|1038.36
03:07:39|1038.36
03:07:40|1038.36
03:07:41|1038.36
03:07:42|1038.88
03:07:43|1038.88
03:07:44|1038.88
03:07:45|1039.13
03:07:46|1039.58
03:07:47|1039.58
03:07:48|1039.58
03:07:49|1039.77
03:07:50|1039.77
03:07:51|1039.77
03:07:52|1040.4
03:07:53|1039.79
03:07:55|1039.79
03:07:55|1039.44
03:07:56|1039.44
03:07:58|1039.25
03:07:59|1039.57
03:08:00|1039.84
03:08:01|1039.77
03:08:02|1039.77
03:08:03|1039.77
03:08:04|1039.71
03:08:05|1039.67
03:08:06|1039.67
03:08:07|1039.67
03:08:08|1039.67
03:08:10|1039.91
03:08:10|1039.91
03:08:11|1040.22
03:08:13|1040.65
03:08:15|1040.41
03:08:16|1040.41
03:08:17|1040.41
03:08:18|1039.83
03:08:20|1039.83
03:08:21|1039.44
03:08:21|1039.46
03:08:22|1039.46
03:08:24|1039.47
03:08:25|1039.47
03:08:26|1039.47
03:08:26|1039.47
03:08:28|1039.47
03:08:28|1039.47
03:08:30|1039.47
03:08:31|1039.47
03:08:31|1039.47
03:08:33|1039.5
03:08:33|1039.5
03:08:35|1039.5
03:08:36|1039.69
03:08:37|1039.51
03:08:38|1039.51
03:08:39|1039.51
03:08:40|1039.75
03:08:41|1039.75
03:08:41|1039.75
03:08:42|1039.75
03:08:44|1039.75
03:08:46|1039.51
03:08:46|1039.51
03:08:47|1039.51
03:08:48|1039.51
03:08:49|1039.22
03:08:50|1039.22
03:08:51|1039.22
03:08:52|1039.22
03:08:53|1039.21
03:08:54|1039.21
03:08:56|1039.11
03:08:58|1039.11
03:08:58|1039.11
03:08:59|1039.28
03:09:00|1039.09
03:09:01|1039.09
03:09:03|1039.3
03:09:04|1039.56
03:09:05|1039.57
03:09:06|1039.57
03:09:07|1039.85
03:09:08|1039.85
03:09:09|1039.85
03:09:10|1040.33
03:09:11|1040.33
03:09:11|1040.33
03:09:13|1040.33
03:09:15|1040.33
03:09:15|1040.33
03:09:17|1040.33
03:09:19|1040.33
03:09:19|1040.33
03:09:21|1039.82
03:09:23|1039.86
03:09:23|1039.86
03:09:24|1040.08
03:09:25|1040.08
03:09:26|1040.08
03:09:27|1040.08
03:09:28|1040.3
03:09:29|1040.3
03:09:30|1040.3
03:09:32|1040.3
03:09:33|1040.3
03:09:34|1040.3
03:09:35|1040.3
03:09:36|1040.3
03:09:37|1039.88
03:09:38|1039.88
03:09:39|1039.88
03:09:40|1040.11
03:09:41|1040.11
03:09:43|1039.87
03:09:43|1039.87
03:09:44|1039.87
03:09:45|1039.87
03:09:46|1039.44
03:09:47|1039.44
03:09:48|1039.44
03:09:49|1039.44
03:09:50|1039.44
03:09:51|1039.52
03:09:52|1039.52
03:09:53|1039.9
03:09:54|1039.9
03:09:55|1039.9
03:09:57|1039.
03:09:57|1038.75
03:09:58|1038.64
03:09:59|1038.64
03:10:00|1038.43
03:10:01|1038.43
03:10:02|1038.64
03:10:03|1039.04
03:10:04|1039.04
03:10:05|1039.04
03:10:06|1039.04
03:10:07|1039.04
03:10:08|1039.5
03:10:09|1039.77
03:10:10|1039.45
03:10:11|1039.45
03:10:12|1039.45
03:10:13|1039.45
03:10:15|1039.45
03:10:17|1039.43
03:10:17|1039.43
03:10:19|1039.43
03:10:20|1039.43
03:10:21|1039.43
03:10:22|1039.43
03:10:23|1039.26
03:10:23|1039.26
03:10:25|1039.26
03:10:26|1039.26
03:10:27|1039.26
03:10:28|1039.26
03:10:29|1039.26
03:10:30|1039.26
03:10:32|1039.26
03:10:33|1039.26
03:10:34|1039.26
03:10:35|1039.26
03:10:36|1039.26
03:10:37|1039.26
03:10:38|1039.12
03:10:40|1039.12
03:10:40|1039.12
03:10:41|1039.04
03:10:42|1039.04
03:10:43|1039.04
03:10:44|1039.04
03:10:45|1039.04
03:10:46|1039.04
03:10:47|1039.04
03:10:48|1039.56
03:10:49|1039.56
03:10:50|1039.56
03:10:51|1039.56
03:10:52|1039.56
03:10:53|1039.56
03:10:55|1039.56
03:10:56|1039.56
03:10:56|1039.56
03:10:57|1039.56
03:10:58|1039.69
03:10:59|1039.5
03:11:01|1039.5
03:11:02|1039.5
03:11:03|1039.5
03:11:04|1039.5
03:11:04|1039.73
03:11:06|1039.68
03:11:07|1039.57
03:11:08|1039.57
03:11:09|1039.43
03:11:10|1039.43
03:11:11|1039.43
03:11:12|1039.43
03:11:13|1039.43
03:11:14|1039.43
03:11:15|1039.43
03:11:17|1039.43
03:11:18|1039.48
03:11:20|1039.48
03:11:20|1039.48
03:11:22|1039.48
03:11:23|1039.48
03:11:23|1039.48
03:11:25|1039.48
03:11:26|1039.48
03:11:26|1039.48
03:11:28|1039.48
03:11:29|1039.48
03:11:30|1039.48
03:11:31|1039.42
03:11:32|1039.42
03:11:33|1039.42
03:11:34|1039.42
03:11:35|1039.42
03:11:36|1039.42
03:11:37|1039.38
03:11:38|1039.38
03:11:39|1039.38
03:11:41|1039.38
03:11:41|1039.38
03:11:43|1038.87
03:11:44|1038.87
03:11:44|1038.49
03:11:46|1038.09
03:11:47|1038.09
03:11:47|1038.09
03:11:48|1038.52
03:11:49|1038.52
03:11:50|1038.52
03:11:51|1038.52
03:11:52|1038.52
03:11:53|1039.2
03:11:54|1039.2
03:11:56|1039.2
03:11:57|1039.34
03:11:57|1039.35
03:11:59|1039.02
03:12:00|1038.54
03:12:00|1038.54
03:12:02|1038.54
03:12:02|1038.54
03:12:03|1038.54
03:12:04|1038.54
03:12:06|1038.54
03:12:06|1038.54
03:12:08|1038.66
03:12:09|1038.34
03:12:10|1038.38
03:12:11|1038.66
03:12:12|1038.55
03:12:13|1038.55
03:12:14|1037.11
03:12:15|1037.11
03:12:16|1037.11
03:12:18|1037.84
03:12:18|1037.84
03:12:20|1037.84
03:12:22|1037.84
03:12:23|1037.84
03:12:23|1038.03
03:12:25|1037.93
03:12:25|1037.93
03:12:27|1037.93
03:12:28|1037.93
03:12:29|1037.93
03:12:29|1037.93
03:12:31|1037.93
03:12:32|1037.94
03:12:33|1037.98
03:12:34|1037.79
03:12:35|1037.69
03:12:36|1037.22
03:12:37|1037.22
03:12:38|1037.13
03:12:39|1037.09
03:12:40|1037.09
03:12:42|1037.09
03:12:43|1036.76
03:12:44|1036.99
03:12:45|1036.99
03:12:46|1036.59
03:12:47|1036.59
03:12:48|1036.5
03:12:49|1036.5
03:12:49|1036.5
03:12:50|1035.46
03:12:52|1035.34
03:12:53|1036.09
03:12:54|1036.17
03:12:55|1036.17
03:12:56|1036.24
03:12:57|1036.27
03:12:58|1036.27
03:12:59|1036.12
03:13:00|1036.12
03:13:01|1036.47
03:13:02|1036.47
03:13:03|1036.47
03:13:04|1036.47
03:13:05|1036.59
03:13:06|1036.2
03:13:07|1036.2
03:13:08|1036.43
03:13:09|1036.43
03:13:10|1036.43
03:13:11|1036.43
03:13:12|1037.06
03:13:13|1037.06
03:13:14|1037.06
03:13:14|1037.06
03:13:16|1037.49
03:13:17|1037.59
03:13:18|1037.59
03:13:20|1038.42
03:13:21|1038.53
03:13:22|1038.79
03:13:23|1038.79
03:13:24|1038.72
03:13:26|1038.28
03:13:27|1038.28
03:13:27|1037.81
03:13:30|1037.81
03:13:30|1038.01
03:13:31|1038.65
03:13:33|1037.46
03:13:34|1037.46
03:13:35|1037.46
03:13:36|1037.61
03:13:37|1037.46
03:13:38|1037.46
03:13:39|1037.46
03:13:40|1037.46
03:13:41|1037.46
03:13:42|1037.8
03:13:43|1037.59
03:13:44|1037.59
03:13:45|1037.25
03:13:46|1037.2
03:13:47|1037.2
03:13:48|1037.2
03:13:49|1037.2
03:13:50|1037.2
03:13:51|1037.2
03:13:52|1037.2
03:13:53|1037.57
03:13:54|1037.57
03:13:55|1037.57
03:13:56|1037.57
03:13:57|1038.09
03:13:58|1038.09
03:13:59|1037.94
03:14:00|1037.67
03:14:01|1037.67
03:14:02|1037.95
03:14:03|1038.07
03:14:04|1038.46
03:14:05|1038.39
03:14:06|1038.56
03:14:07|1038.56
03:14:08|1038.14
03:14:09|1038.14
03:14:10|1038.14
03:14:11|1038.14
03:14:12|1038.14
03:14:13|1038.14
03:14:14|1038.14
03:14:15|1038.14
03:14:16|1038.14
03:14:17|1038.71
03:14:18|1038.65
03:14:19|1038.71
03:14:21|1038.69
03:14:22|1038.54
03:14:24|1038.54
03:14:25|1038.54
03:14:26|1038.54
03:14:27|1038.54
03:14:28|1038.37
03:14:30|1038.22
03:14:31|1038.22
03:14:32|1038.22
03:14:33|1038.7
03:14:34|1038.7
03:14:35|1038.7
03:14:36|1038.7
03:14:37|1038.7
03:14:38|1038.79
03:14:39|1038.79
03:14:40|1038.45
03:14:41|1038.45
03:14:42|1038.45
03:14:43|1038.45
03:14:44|1038.45
03:14:45|1038.45
03:14:46|1038.45
03:14:47|1038.45
03:14:48|1037.82
03:14:49|1038.25
03:14:50|1038.25
03:14:51|1038.25
03:14:52|1038.25
03:14:53|1038.04
03:14:54|1038.04
03:14:55|1038.04
03:14:56|1038.04
03:14:57|1038.04
03:14:59|1038.14
03:14:59|1038.14
03:15:00|1038.13
03:15:01|1038.02
03:15:02|1038.02
03:15:03|1038.14
03:15:04|1038.14
03:15:05|1038.14
03:15:06|1038.31
03:15:07|1038.31
03:15:08|1038.43
03:15:09|1038.07
03:15:10|1038.07
03:15:11|1038.48
03:15:12|1038.48
03:15:13|1038.48
03:15:14|1038.48
03:15:16|1038.48
03:15:17|1038.48
03:15:18|1038.84
03:15:19|1038.63
03:15:21|1038.62
03:15:23|1038.62
03:15:24|1038.53
03:15:26|1038.75
03:15:26|1038.75
03:15:27|1038.75
03:15:29|1038.75
03:15:30|1038.75
03:15:31|1038.87
03:15:33|1038.87
03:15:33|1038.92
03:15:34|1039.12
03:15:35|1039.33
03:15:36|1039.37
03:15:37|1039.37
03:15:38|1038.88
03:15:39|1039.21
03:15:40|1039.22
03:15:42|1039.23
03:15:44|1038.56
03:15:44|1038.56
03:15:45|1038.56
03:15:46|1038.56
03:15:47|1038.56
03:15:48|1038.56
03:15:49|1038.56
03:15:50|1038.56
03:15:51|1038.56
03:15:52|1038.56
03:15:53|1038.56
03:15:54|1038.64
03:15:55|1038.29
03:15:56|1038.29
03:15:57|1038.42
03:15:58|1038.55
03:15:59|1038.55
03:16:00|1038.56
03:16:01|1038.39
03:16:02|1038.44
03:16:03|1038.44
03:16:04|1038.44
03:16:05|1038.44
03:16:06|1038.44
03:16:07|1038.44
03:16:08|1038.57
03:16:09|1038.57
03:16:10|1038.57
03:16:11|1038.99
03:16:12|1038.99
03:16:13|1038.99
03:16:14|1039.23
03:16:15|1039.23
03:16:16|1039.21
03:16:17|1039.66
03:16:19|1039.45
03:16:19|1039.45
03:16:21|1039.49
03:16:23|1039.49
03:16:24|1039.49
03:16:25|1039.47
03:16:26|1038.93
03:16:28|1038.93
03:16:29|1038.62
03:16:30|1038.62
03:16:32|1039.
03:16:32|1039.05
03:16:33|1039.05
03:16:34|1039.05
03:16:36|1039.05
03:16:37|1039.28
03:16:39|1039.13
03:16:40|1039.13
03:16:40|1038.95
03:16:42|1038.95
03:16:43|1038.9
03:16:44|1038.9
03:16:45|1038.9
03:16:45|1038.9
03:16:47|1038.9
03:16:47|1038.9
03:16:49|1038.54
03:16:49|1038.54
03:16:50|1038.54
03:16:52|1038.46
03:16:52|1038.46
03:16:54|1038.46
03:16:55|1038.46
03:16:55|1038.46
03:16:57|1038.46
03:16:58|1038.46
03:16:59|1038.46
03:16:59|1038.46
03:17:01|1038.46
03:17:01|1038.02
03:17:03|1038.02
03:17:03|1037.6
03:17:05|1037.6
03:17:05|1037.6
03:17:07|1037.6
03:17:08|1037.63
03:17:09|1037.63
03:17:10|1037.65
03:17:11|1037.65
03:17:12|1037.86
03:17:13|1037.83
03:17:14|1037.83
03:17:15|1037.83
03:17:16|1037.69
03:17:17|1038.26
03:17:18|1037.78
03:17:19|1037.58
03:17:20|1037.58
03:17:21|1037.58
03:17:22|1037.58
03:17:24|1037.58
03:17:24|1037.34
03:17:26|1037.34
03:17:27|1037.34
03:17:29|1037.17
03:17:30|1037.17
03:17:31|1037.17
03:17:32|1037.17
03:17:33|1037.17
03:17:33|1037.17
03:17:35|1037.29
03:17:36|1037.29
03:17:38|1037.43
03:17:38|1037.51
03:17:39|1037.52
03:17:40|1037.52
03:17:41|1037.52
03:17:43|1037.52
03:17:43|1037.52
03:17:44|1037.52
03:17:45|1037.52
03:17:46|1037.3
03:17:47|1037.3
03:17:48|1037.3
03:17:49|1037.54
03:17:50|1037.66
03:17:51|1037.66
03:17:52|1037.66
03:17:53|1037.66
03:17:54|1037.35
03:17:55|1037.35
03:17:56|1037.35
03:17:57|1037.35
03:17:58|1037.35
03:17:59|1037.35
03:18:00|1037.73
03:18:01|1037.73
03:18:02|1037.73
03:18:03|1037.73
03:18:04|1037.73
03:18:05|1037.73
03:18:06|1037.73
03:18:07|1037.73
03:18:08|1037.73
03:18:10|1038.07
03:18:10|1038.
03:18:12|1038.29
03:18:13|1038.36
03:18:14|1038.36
03:18:14|1038.36
03:18:16|1038.15
03:18:17|1038.15
03:18:18|1038.15
03:18:19|1038.12
03:18:21|1038.12
03:18:21|1038.12
03:18:23|1038.04
03:18:25|1038.04
03:18:26|1038.04
03:18:28|1038.11
03:18:28|1038.11
03:18:29|1038.11
03:18:30|1038.11
03:18:31|1038.11
03:18:32|1038.05
03:18:33|1038.05
03:18:35|1038.05
03:18:35|1038.05
03:18:36|1038.05
03:18:38|1038.05
03:18:39|1038.05
03:18:40|1038.05
03:18:41|1038.05
03:18:42|1038.05
03:18:43|1037.91
03:18:44|1037.91
03:18:44|1038.08
03:18:46|1037.76
03:18:47|1037.76
03:18:47|1038.15
03:18:48|1038.15
03:18:50|1038.11
03:18:50|1038.11
03:18:53|1037.97
03:18:53|1038.33
03:18:54|1038.33
03:18:55|1038.21
03:18:57|1038.21
03:18:57|1038.33
03:18:59|1038.33
03:19:00|1038.33
03:19:01|1037.81
03:19:02|1037.73
03:19:03|1037.73
03:19:03|1037.73
03:19:04|1038.17
03:19:05|1038.17
03:19:07|1038.26
03:19:08|1038.26
03:19:09|1038.61
03:19:10|1038.77
03:19:10|1038.82
03:19:12|1038.81
03:19:13|1038.81
03:19:14|1039.27
03:19:15|1039.38
03:19:15|1039.38
03:19:16|1039.1
03:19:18|1039.1
03:19:18|1039.1
03:19:20|1039.1
03:19:21|1039.1
03:19:22|1039.1
03:19:24|1039.1
03:19:24|1039.14
03:19:26|1038.96
03:19:27|1038.96
03:19:28|1038.96
03:19:30|1039.04
03:19:30|1039.04
03:19:31|1038.78
03:19:32|1038.78
03:19:33|1038.7
03:19:35|1038.7
03:19:36|1038.84
03:19:37|1038.84
03:19:38|1038.84
03:19:39|1038.84
03:19:40|1038.84
03:19:41|1038.54
03:19:43|1038.23
03:19:43|1038.13
03:19:44|1037.61
03:19:46|1037.73
03:19:46|1037.33
03:19:48|1037.39
03:19:49|1037.57
03:19:49|1037.57
03:19:50|1037.57
03:19:52|1036.94
03:19:53|1036.62
03:19:54|1036.62
03:19:55|1036.41
03:19:56|1036.01
03:19:57|1035.9
03:19:58|1036.03
03:19:59|1036.03
03:20:00|1036.03
03:20:01|1036.03
03:20:02|1036.03
03:20:03|1036.17
03:20:04|1035.99
03:20:05|1035.99
03:20:06|1035.99
03:20:07|1035.99
03:20:08|1035.99
03:20:09|1035.99
03:20:10|1035.99
03:20:11|1036.58
03:20:12|1036.4
03:20:13|1036.4
03:20:14|1036.4
03:20:15|1036.4
03:20:16|1036.82
03:20:17|1036.82
03:20:18|1036.82
03:20:19|1036.82
03:20:20|1036.82
03:20:21|1036.82
03:20:22|1036.82
03:20:23|1036.82
03:20:25|1037.39
03:20:25|1037.35
03:20:27|1037.35
03:20:28|1037.35
03:20:29|1037.35
03:20:31|1037.35
03:20:32|1037.35
03:20:33|1037.35
03:20:33|1037.35
03:20:34|1037.22
03:20:36|1037.67
03:20:36|1037.67
03:20:37|1037.67
03:20:38|1037.67
03:20:39|1037.67
03:20:41|1037.67
03:20:41|1037.67
03:20:43|1037.3
03:20:43|1037.03
03:20:45|1036.66
03:20:45|1036.66
03:20:47|1036.66
03:20:48|1036.66
03:20:48|1036.66
03:20:50|1036.66
03:20:50|1036.66
03:20:51|1036.66
03:20:53|1036.66
03:20:54|1036.3
03:20:56|1036.3
03:20:56|1036.3
03:20:57|1036.3
03:20:58|1036.3
03:20:59|1036.14
03:21:00|1036.14
03:21:01|1036.14
03:21:02|1035.94
03:21:03|1035.94
03:21:04|1035.94
03:21:05|1035.94
03:21:06|1035.94
03:21:07|1035.94
03:21:08|1035.94
03:21:09|1035.9
03:21:10|1035.9
03:21:11|1036.04
03:21:12|1036.04
03:21:13|1036.04
03:21:14|1036.04
03:21:15|1036.04
03:21:16|1036.04
03:21:17|1036.04
03:21:18|1036.04
03:21:19|1036.04
03:21:20|1036.04
03:21:22|1036.04
03:21:23|1036.44
03:21:24|1036.44
03:21:25|1036.44
03:21:27|1036.44
03:21:28|1036.44
03:21:30|1036.44
03:21:31|1036.44
03:21:32|1036.44
03:21:33|1036.31
03:21:34|1036.22
03:21:36|1036.38
03:21:36|1036.38
03:21:37|1036.38
03:21:38|1036.38
03:21:40|1036.38
03:21:41|1036.38
03:21:42|1036.38
03:21:44|1036.38
03:21:44|1036.38
03:21:45|1036.97
03:21:46|1036.96
03:21:47|1036.96
03:21:48|1036.96
03:21:49|1036.72
03:21:50|1036.72
03:21:51|1036.59
03:21:52|1036.59
03:21:53|1035.75
03:21:54|1035.71
03:21:55|1035.57
03:21:56|1035.32
03:21:57|1035.32
03:21:58|1034.97
03:21:59|1034.97
03:22:01|1034.58
03:22:01|1034.58
03:22:02|1034.58
03:22:03|1034.76
03:22:04|1034.76
03:22:06|1034.76
03:22:06|1034.92
03:22:07|1034.92
03:22:09|1034.92
03:22:10|1035.36
03:22:10|1035.36
03:22:12|1035.36
03:22:12|1035.36
03:22:13|1035.36
03:22:14|1035.36
03:22:15|1035.54
03:22:17|1035.53
03:22:18|1035.31
03:22:18|1035.28
03:22:19|1035.28
03:22:20|1035.28
03:22:21|1035.29
03:22:22|1035.29
03:22:23|1034.75
03:22:25|1034.75
03:22:26|1034.75
03:22:27|1034.73
03:22:28|1034.73
03:22:30|1034.86
03:22:31|1034.86
03:22:32|1034.7
03:22:32|1034.7
03:22:33|1034.7
03:22:34|1034.9
03:22:36|1034.9
03:22:36|1034.9
03:22:38|1034.9
03:22:39|1034.9
03:22:40|1034.9
03:22:42|1034.9
03:22:42|1034.59
03:22:43|1033.66
03:22:44|1033.67
03:22:46|1033.01
03:22:46|1033.3
03:22:48|1033.15
03:22:49|1033.43
03:22:50|1033.43
03:22:51|1033.43
03:22:51|1032.85
03:22:52|1032.85
03:22:54|1032.97
03:22:55|1032.97
03:22:56|1032.92
03:22:57|1032.71
03:22:58|1032.71
03:22:59|1032.44
03:23:00|1032.5
03:23:01|1032.61
03:23:02|1032.34
03:23:03|1032.34
03:23:04|1032.52
03:23:05|1032.52
03:23:06|1032.52
03:23:07|1031.72
03:23:08|1031.74
03:23:09|1030.85
03:23:10|1030.65
03:23:11|1030.04
03:23:12|1031.32
03:23:13|1031.55
03:23:14|1031.98
03:23:15|1031.44
03:23:16|1031.44
03:23:17|1031.51
03:23:18|1031.18
03:23:19|1031.18
03:23:20|1031.18
03:23:22|1031.83
03:23:22|1032.17
03:23:23|1031.59
03:23:24|1032.21
03:23:25|1032.21
03:23:27|1032.38
03:23:29|1032.38
03:23:30|1033.27
03:23:31|1033.48
03:23:32|1033.46
03:23:33|1033.46
03:23:34|1033.46
03:23:35|1033.11
03:23:37|1032.71
03:23:38|1032.8
03:23:39|1032.81
03:23:40|1032.81
03:23:41|1032.81
03:23:42|1032.81
03:23:44|1032.81
03:23:44|1032.81
03:23:46|1032.34
03:23:47|1032.38
03:23:47|1032.38
03:23:49|1032.33
03:23:50|1032.31
03:23:51|1032.67
03:23:52|1032.8
03:23:53|1032.
03:23:54|1031.88
03:23:55|1031.88
03:23:56|1031.93
03:23:56|1032.05
03:23:58|1032.05
03:23:58|1032.05
03:23:59|1032.05
03:24:00|1032.05
03:24:01|1032.05
03:24:03|1032.3
03:24:05|1032.02
03:24:05|1032.02
03:24:06|1032.02
03:24:07|1032.02
03:24:09|1032.02
03:24:10|1032.02
03:24:10|1032.02
03:24:11|1032.02
03:24:13|1032.1
03:24:14|1032.1
03:24:14|1031.86
03:24:15|1031.86
03:24:16|1031.53
03:24:17|1031.5
03:24:18|1031.49
03:24:20|1031.49
03:24:21|1031.49
03:24:21|1031.68
03:24:22|1031.68
03:24:23|1031.68
03:24:25|1031.68
03:24:25|1031.68
03:24:26|1031.84
03:24:28|1031.84
03:24:30|1031.84
03:24:30|1031.84
03:24:32|1031.84
03:24:33|1031.84
03:24:34|1031.84
03:24:35|1031.84
03:24:37|1031.84
03:24:37|1031.84
03:24:39|1031.84
03:24:39|1031.84
03:24:40|1031.84
03:24:42|1031.84
03:24:43|1031.84
03:24:44|1031.84
03:24:45|1031.84
03:24:46|1031.84
03:24:46|1031.84
03:24:47|1031.84
03:24:48|1031.84
03:24:50|1031.84
03:24:51|1033.88
03:24:52|1033.88
03:24:53|1033.88
03:24:53|1033.09
03:24:54|1033.45
03:24:55|1033.45
03:24:56|1033.45
03:24:57|1033.45
03:24:58|1033.45
03:25:00|1033.31
03:25:00|1033.31
03:25:01|1033.45
03:25:02|1033.45
03:25:03|1032.58
03:25:04|1032.46
03:25:05|1032.46
03:25:07|1032.61
03:25:08|1032.5
03:25:08|1032.5
03:25:10|1032.5
03:25:10|1032.97
03:25:11|1032.97
03:25:13|1032.97
03:25:13|1032.97
03:25:15|1032.97
03:25:16|1032.97
03:25:16|1032.97
03:25:18|1032.97
03:25:18|1033.24
03:25:19|1033.24
03:25:20|1033.24
03:25:22|1033.15
03:25:22|1033.15
03:25:23|1033.15
03:25:25|1033.15
03:25:26|1033.15
03:25:26|1033.15
03:25:27|1033.15
03:25:29|1033.83
03:25:30|1033.83
03:25:31|1034.04
03:25:33|1034.04
03:25:34|1034.04
03:25:34|1034.75
03:25:36|1035.2
03:25:37|1034.88
03:25:38|1034.88
03:25:39|1034.66
03:25:40|1034.66
03:25:41|1034.66
03:25:42|1034.66
03:25:43|1034.66
03:25:44|1034.38
03:25:45|1034.56
03:25:46|1034.58
03:25:47|1034.58
03:25:48|1034.58
03:25:49|1034.58
03:25:50|1034.58
03:25:51|1034.63
03:25:52|1034.38
03:25:53|1034.38
03:25:54|1034.66
03:25:55|1034.66
03:25:57|1034.31
03:25:58|1033.89
03:25:59|1033.32
03:26:00|1033.32
03:26:01|1033.32
03:26:03|1033.32
03:26:03|1033.32
03:26:05|1033.32
03:26:05|1033.52
03:26:06|1033.52
03:26:07|1033.52
03:26:08|1033.52
03:26:09|1033.52
03:26:10|1033.52
03:26:11|1033.52
03:26:12|1033.52
03:26:13|1033.82
03:26:14|1033.82
03:26:15|1033.51
03:26:16|1033.27
03:26:17|1033.09
03:26:18|1033.03
03:26:19|1033.03
03:26:20|1032.9
03:26:21|1032.9
03:26:22|1032.93
03:26:23|1032.93
03:26:24|1032.93
03:26:25|1032.93
03:26:26|1032.93
03:26:27|1032.93
03:26:28|1032.93
03:26:30|1032.93
03:26:32|1033.58
03:26:33|1033.58
03:26:35|1033.62
03:26:36|1033.62
03:26:37|1033.59
03:26:38|1033.18
03:26:40|1032.8
03:26:41|1032.44
03:26:42|1032.44
03:26:43|1032.44
03:26:44|1032.47
03:26:45|1032.47
03:26:46|1032.47
03:26:47|1032.46
03:26:49|1032.46
03:26:51|1032.46
03:26:51|1032.11
03:26:52|1031.85
03:26:53|1031.85
03:26:54|1031.69
03:26:55|1031.69
03:26:56|1031.69
03:26:57|1031.62
03:26:58|1031.62
03:26:59|1031.62
03:27:00|1031.62
03:27:01|1031.62
03:27:02|1031.62
03:27:03|1031.62
03:27:04|1031.62
03:27:05|1031.33
03:27:06|1031.33
03:27:07|1030.65
03:27:08|1030.55
03:27:09|1030.55
03:27:10|1030.55
03:27:11|1030.55
03:27:12|1031.39
03:27:13|1031.4
03:27:14|1031.32
03:27:15|1031.32
03:27:16|1031.32
03:27:18|1031.54
03:27:18|1031.54
03:27:20|1031.54
03:27:21|1031.75
03:27:22|1031.75
03:27:23|1031.19
03:27:24|1031.19
03:27:25|1031.19
03:27:26|1031.19
03:27:27|1031.13
03:27:28|1031.13
03:27:29|1031.13
03:27:30|1031.34
03:27:31|1031.28
03:27:33|1031.28
03:27:34|1030.7
03:27:36|1030.7
03:27:37|1030.7
03:27:39|1030.7
03:27:40|1031.18
03:27:41|1031.18
03:27:42|1031.08
03:27:43|1031.2
03:27:44|1031.2
03:27:45|1031.2
03:27:46|1031.2
03:27:47|1031.2
03:27:48|1031.2
03:27:49|1031.2
03:27:50|1031.2
03:27:51|1031.2
03:27:52|1031.29
03:27:53|1031.29
03:27:54|1031.35
03:27:55|1031.35
03:27:56|1031.49
03:27:57|1031.49
03:27:58|1031.49
03:28:00|1031.49
03:28:00|1031.49
03:28:01|1031.13
03:28:02|1031.13
03:28:03|1031.13
03:28:04|1031.06
03:28:05|1030.3
03:28:06|1030.17
03:28:07|1030.17
03:28:09|1030.17
03:28:09|1030.17
03:28:10|1030.17
03:28:11|1030.02
03:28:12|1029.82
03:28:14|1029.82
03:28:15|1030.17
03:28:16|1030.34
03:28:17|1030.09
03:28:18|1030.5
03:28:19|1030.72
03:28:20|1030.72
03:28:21|1030.64
03:28:22|1030.64
03:28:23|1030.64
03:28:24|1030.64
03:28:26|1030.64
03:28:27|1030.64
03:28:27|1030.64
03:28:28|1030.64
03:28:30|1030.96
03:28:31|1030.96
03:28:32|1030.96
03:28:33|1030.96
03:28:34|1030.96
03:28:35|1030.96
03:28:36|1030.96
03:28:37|1030.67
03:28:38|1030.67
03:28:39|1030.87
03:28:40|1030.87
03:28:41|1030.87
03:28:42|1030.76
03:28:43|1030.76
03:28:44|1030.76
03:28:45|1030.76
03:28:46|1030.68
03:28:47|1030.49
03:28:48|1030.49
03:28:49|1030.49
03:28:50|1030.49
03:28:51|1031.27
03:28:52|1031.28
03:28:53|1031.28
03:28:54|1031.02
03:28:55|1031.02
03:28:56|1030.96
03:28:57|1030.96
03:28:58|1030.96
03:28:59|1031.07
03:29:00|1031.07
03:29:01|1031.01
03:29:02|1031.01
03:29:03|1031.15
03:29:04|1031.28
03:29:05|1031.05
03:29:06|1031.42
03:29:07|1031.42
03:29:08|1031.42
03:29:09|1031.42
03:29:11|1031.74
03:29:12|1031.68
03:29:13|1031.84
03:29:13|1031.55
03:29:15|1031.55
03:29:15|1031.55
03:29:17|1031.5
03:29:19|1031.5
03:29:19|1031.73
03:29:20|1031.73
03:29:21|1031.73
03:29:22|1031.73
03:29:23|1031.73
03:29:24|1031.79
03:29:25|1031.79
03:29:26|1031.9
03:29:27|1031.9
03:29:28|1031.65
03:29:29|1032.29
03:29:30|1032.34
03:29:31|1032.58
03:29:33|1032.17
03:29:34|1032.02
03:29:36|1032.02
03:29:37|1032.02
03:29:38|1032.02
03:29:40|1032.02
03:29:41|1032.02
03:29:42|1032.02
03:29:44|1032.02
03:29:44|1031.43
03:29:46|1031.43
03:29:48|1031.8
03:29:49|1031.8
03:29:50|1031.8
03:29:50|1031.8
03:29:52|1031.8
03:29:53|1031.8
03:29:54|1031.8
03:29:55|1031.8
03:29:56|1031.8
03:29:57|1031.8
03:29:58|1031.57
03:29:59|1031.57
03:30:00|1031.89
03:30:01|1031.89
03:30:02|1031.89
03:30:03|1031.89
03:30:04|1031.89
03:30:05|1031.81
03:30:06|1031.81
03:30:07|1031.81
03:30:08|1031.81
03:30:09|1031.81
03:30:10|1031.81
03:30:11|1031.81
03:30:12|1031.81
03:30:13|1031.85
03:30:14|1031.69
03:30:15|1031.69
03:30:16|1031.69
03:30:17|1031.69
03:30:18|1031.38
03:30:19|1031.38
03:30:21|1031.88
03:30:21|1031.88
03:30:23|1031.88
03:30:24|1031.88
03:30:25|1031.88
03:30:25|1031.88
03:30:26|1031.59
03:30:27|1031.6
03:30:29|1031.6
03:30:30|1031.6
03:30:30|1031.5
03:30:31|1031.5
03:30:32|1031.5
03:30:34|1031.5
03:30:36|1031.62
03:30:37|1031.62
03:30:38|1031.62
03:30:40|1031.62
03:30:41|1031.62
03:30:43|1032.2
03:30:44|1032.2
03:30:44|1032.2
03:30:46|1032.2
03:30:47|1032.04
03:30:47|1032.04
03:30:48|1030.98
03:30:50|1030.98
03:30:51|1030.98
03:30:52|1030.91
03:30:54|1030.41
03:30:54|1030.24
03:30:55|1030.28
03:30:56|1030.51
03:30:57|1030.28
03:30:58|1030.51
03:30:59|1030.68
03:31:00|1030.68
03:31:01|1030.68
03:31:02|1030.68
03:31:03|1030.68
03:31:04|1030.68
03:31:05|1030.68
03:31:07|1030.18
03:31:08|1030.48
03:31:09|1030.48
03:31:10|1031.01
03:31:11|1031.28
03:31:12|1031.25
03:31:13|1031.14
03:31:14|1031.19
03:31:15|1031.31
03:31:16|1031.31
03:31:17|1031.23
03:31:18|1031.12
03:31:19|1031.12
03:31:20|1031.12
03:31:21|1031.12
03:31:22|1031.12
03:31:23|1031.12
03:31:24|1030.87
03:31:25|1030.87
03:31:26|1030.87
03:31:27|1030.87
03:31:28|1030.87
03:31:29|1030.62
03:31:30|1030.62
03:31:31|1030.62
03:31:32|1030.62
03:31:33|1030.62
03:31:34|1030.62
03:31:36|1030.62
03:31:37|1030.62
03:31:38|1030.62
03:31:39|1030.62
03:31:40|1030.7
03:31:41|1030.76
03:31:42|1030.76
03:31:43|1030.76
03:31:44|1030.76
03:31:45|1030.76
03:31:46|1030.76
03:31:48|1031.2
03:31:49|1031.2
03:31:50|1031.62
03:31:51|1031.62
03:31:52|1031.62
03:31:53|1031.62
03:31:54|1031.68
03:31:56|1031.68
03:31:56|1031.68
03:31:57|1031.68
03:31:58|1031.04
03:31:59|1031.04
03:32:01|1031.04
03:32:01|1031.09
03:32:02|1031.09
03:32:04|1030.93
03:32:05|1030.81
03:32:07|1030.75
03:32:08|1031.
03:32:09|1031.
03:32:10|1030.49
03:32:11|1030.24
03:32:12|1030.24
03:32:13|1030.24
03:32:14|1030.24
03:32:15|1030.23
03:32:16|1030.23
03:32:17|1030.23
03:32:18|1030.23
03:32:19|1030.57
03:32:20|1030.11
03:32:21|1030.69
03:32:22|1030.9
03:32:23|1030.9
03:32:24|1031.14
03:32:25|1031.33
03:32:26|1031.33
03:32:27|1031.32
03:32:29|1031.32
03:32:29|1031.32
03:32:30|1030.38
03:32:31|1030.38
03:32:32|1030.8
03:32:34|1030.8
03:32:35|1030.62
03:32:37|1030.62
03:32:38|1030.61
03:32:39|1030.61
03:32:40|1030.61
03:32:42|1030.65
03:32:43|1030.65
03:32:44|1030.56
03:32:44|1030.56
03:32:46|1030.56
03:32:47|1030.56
03:32:47|1030.56
03:32:48|1030.67
03:32:50|1030.67
03:32:51|1030.67
03:32:52|1030.67
03:32:53|1030.67
03:32:53|1030.67
03:32:55|1030.67
03:32:56|1030.67
03:32:57|1030.67
03:32:58|1030.67
03:32:59|1030.67
03:33:00|1030.67
03:33:01|1030.96
03:33:02|1030.96
03:33:02|1030.37
03:33:03|1030.7
03:33:05|1030.7
03:33:06|1030.82
03:33:07|1030.82
03:33:08|1030.82
03:33:09|1030.82
03:33:10|1030.42
03:33:11|1030.
03:33:12|1030.
03:33:13|1030.
03:33:14|1030.
03:33:15|1030.
03:33:16|1029.92
03:33:17|1029.92
03:33:18|1029.92
03:33:19|1029.92
03:33:20|1030.02
03:33:21|1030.25
03:33:22|1029.97
03:33:23|1029.97
03:33:24|1030.14
03:33:25|1030.21
03:33:26|1030.34
03:33:27|1030.34
03:33:28|1030.4
03:33:29|1030.4
03:33:30|1030.4
03:33:31|1030.4
03:33:32|1030.4
03:33:33|1030.4
03:33:34|1030.4
03:33:35|1030.4
03:33:37|1030.61
03:33:38|1030.85
03:33:39|1030.76
03:33:40|1030.56
03:33:42|1030.3
03:33:43|1030.3
03:33:43|1030.3
03:33:45|1030.25
03:33:46|1030.25
03:33:47|1030.25
03:33:47|1030.25
03:33:49|1030.25
03:33:50|1030.25
03:33:51|1030.25
03:33:51|1030.25
03:33:53|1030.16
03:33:54|1030.16
03:33:54|1030.16
03:33:56|1030.16
03:33:57|1030.16
03:33:58|1030.16
03:33:58|1030.16
03:34:00|1030.16
03:34:00|1030.16
03:34:02|1030.16
03:34:03|1030.15
03:34:04|1029.11
03:34:05|1029.69
03:34:05|1029.69
03:34:07|1029.52
03:34:08|1029.52
03:34:08|1029.52
03:34:10|1030.24
03:34:11|1030.24
03:34:12|1030.33
03:34:13|1030.33
03:34:14|1030.73
03:34:15|1030.76
03:34:16|1031.34
03:34:17|1031.68
03:34:17|1032.22
03:34:19|1032.63
03:34:20|1033.48
03:34:21|1033.48
03:34:22|1032.83
03:34:23|1032.83
03:34:24|1033.36
03:34:25|1033.65
03:34:26|1033.65
03:34:27|1032.87
03:34:28|1032.87
03:34:29|1033.06
03:34:31|1033.06
03:34:31|1033.06
03:34:32|1032.5
03:34:33|1032.31
03:34:34|1032.31
03:34:35|1032.34
03:34:36|1032.34
03:34:38|1031.64
03:34:40|1031.7
03:34:41|1031.7
03:34:41|1031.84
03:34:44|1031.26
03:34:44|1031.88
03:34:45|1031.88
03:34:47|1031.92
03:34:48|1031.92
03:34:48|1031.92
03:34:50|1031.92
03:34:51|1031.92
03:34:52|1031.92
03:34:53|1031.92
03:34:54|1031.92
03:34:56|1031.95
03:34:56|1031.45
03:34:57|1031.65
03:34:58|1031.28
03:34:59|1031.28
03:35:00|1031.28
03:35:01|1031.28
03:35:02|1031.28
03:35:04|1031.82
03:35:05|1031.82
03:35:06|1032.16
03:35:07|1032.52
03:35:08|1032.74
03:35:09|1032.74
03:35:10|1032.74
03:35:10|1032.74
03:35:12|1032.62
03:35:13|1032.62
03:35:14|1032.62
03:35:15|1032.62
03:35:16|1032.62
03:35:17|1032.62
03:35:18|1032.62
03:35:19|1032.8
03:35:20|1032.8
03:35:21|1032.81
03:35:21|1032.96
03:35:23|1033.3
03:35:24|1033.2
03:35:25|1033.2
03:35:26|1033.2
03:35:27|1032.62
03:35:28|1032.62
03:35:29|1032.56
03:35:30|1032.5
03:35:31|1032.5
03:35:32|1032.5
03:35:33|1032.5
03:35:34|1032.5
03:35:35|1032.5
03:35:36|1032.5
03:35:37|1032.5
03:35:38|1032.44
03:35:40|1032.44
03:35:41|1032.61
03:35:43|1032.61
03:35:43|1032.61
03:35:44|1032.61
03:35:46|1032.61
03:35:46|1032.82
03:35:47|1032.82
03:35:49|1032.83
03:35:50|1032.83
03:35:50|1032.68
03:35:52|1032.68
03:35:53|1032.68
03:35:54|1032.68
03:35:54|1032.51
03:35:56|1032.27
03:35:57|1032.27
03:35:58|1032.57
03:35:59|1032.57
03:36:00|1032.57
03:36:01|1032.57
03:36:02|1032.57
03:36:03|1033.23
03:36:04|1033.23
03:36:05|1033.19
03:36:06|1033.01
03:36:07|1033.01
03:36:08|1033.01
03:36:09|1033.01
03:36:11|1033.01
03:36:11|1033.01
03:36:12|1033.01
03:36:13|1033.01
03:36:14|1033.01
03:36:15|1033.01
03:36:16|1033.01
03:36:17|1032.5
03:36:18|1032.52
03:36:19|1032.52
03:36:20|1032.36
03:36:21|1032.36
03:36:22|1032.36
03:36:23|1032.36
03:36:25|1032.69
03:36:25|1032.69
03:36:27|1032.69
03:36:28|1032.69
03:36:29|1032.76
03:36:30|1032.76
03:36:31|1032.66
03:36:32|1032.66
03:36:33|1032.66
03:36:34|1032.66
03:36:35|1032.66
03:36:36|1032.75
03:36:37|1032.75
03:36:38|1032.75
03:36:40|1032.75
03:36:41|1033.02
03:36:42|1033.03
03:36:43|1033.22
03:36:45|1033.22
03:36:46|1033.22
03:36:47|1033.02
03:36:48|1033.02
03:36:48|1033.02
03:36:50|1033.02
03:36:51|1033.02
03:36:53|1033.02
03:36:54|1033.02
03:36:54|1033.02
03:36:56|1033.02
03:36:57|1032.75
03:36:57|1032.75
03:36:59|1032.75
03:37:00|1032.75
03:37:01|1032.75
03:37:01|1032.75
03:37:03|1032.75
03:37:05|1032.16
03:37:06|1032.16
03:37:07|1032.16
03:37:08|1032.64
03:37:09|1032.64
03:37:10|1032.64
03:37:11|1032.64
03:37:12|1032.49
03:37:13|1032.49
03:37:14|1032.49
03:37:15|1032.49
03:37:16|1032.49
03:37:17|1032.49
03:37:18|1032.49
03:37:19|1032.53
03:37:20|1032.53
03:37:21|1032.53
03:37:22|1032.53
03:37:23|1032.95
03:37:24|1032.95
03:37:25|1032.95
03:37:27|1032.86
03:37:27|1032.87
03:37:28|1032.87
03:37:29|1032.87
03:37:30|1032.87
03:37:32|1032.87
03:37:33|1032.93
03:37:33|1032.93
03:37:35|1032.93
03:37:36|1032.99
03:37:37|1032.99
03:37:38|1032.99
03:37:38|1032.99
03:37:41|1032.99
03:37:41|1033.36
03:37:42|1033.36
03:37:43|1033.36
03:37:45|1033.38
03:37:46|1033.38
03:37:47|1033.38
03:37:48|1033.38
03:37:50|1033.39
03:37:50|1033.39
03:37:52|1033.67
03:37:53|1033.67
03:37:54|1033.67
03:37:55|1033.59
03:37:56|1033.59
03:37:57|1033.59
03:37:58|1033.59
03:37:59|1033.59
03:38:01|1033.59
03:38:01|1033.59
03:38:03|1033.16
03:38:04|1033.16
03:38:05|1033.16
03:38:07|1033.16
03:38:07|1033.16
03:38:09|1033.16
03:38:09|1033.16
03:38:10|1032.8
03:38:11|1032.8
03:38:12|1032.8
03:38:14|1032.78
03:38:15|1032.78
03:38:16|1032.64
03:38:17|1032.64
03:38:17|1032.64
03:38:18|1032.64
03:38:19|1032.64
03:38:20|1032.64
03:38:21|1032.64
03:38:22|1032.64
03:38:23|1032.64
03:38:24|1032.64
03:38:25|1032.64
03:38:27|1032.64
03:38:27|1032.64
03:38:29|1032.64
03:38:29|1032.64
03:38:30|1032.67
03:38:32|1032.67
03:38:32|1032.67
03:38:33|1032.67
03:38:35|1032.67
03:38:35|1032.67
03:38:37|1032.67
03:38:37|1032.67
03:38:38|1032.72
03:38:39|1032.71
03:38:41|1032.71
03:38:42|1032.71
03:38:44|1032.71
03:38:45|1032.71
03:38:47|1032.71
03:38:47|1032.71
03:38:49|1032.71
03:38:49|1032.71
03:38:50|1032.71
03:38:52|1032.71
03:38:53|1032.71
03:38:54|1032.59
03:38:55|1032.59
03:38:56|1032.59
03:38:57|1032.59
03:38:58|1032.59
03:38:59|1032.59
03:39:00|1032.59
03:39:01|1032.59
03:39:02|1032.59
03:39:04|1032.59
03:39:05|1032.88
03:39:06|1032.88
03:39:07|1033.17
03:39:07|1033.8
03:39:08|1033.8
03:39:10|1034.55
03:39:11|1034.74
03:39:12|1034.74
03:39:13|1034.74
03:39:14|1033.73
03:39:14|1033.93
03:39:16|1033.93
03:39:17|1034.11
03:39:18|1034.11
03:39:19|1034.11
03:39:20|1034.16
03:39:21|1034.16
03:39:22|1034.16
03:39:23|1034.16
03:39:24|1033.54
03:39:25|1033.54
03:39:26|1033.44
03:39:27|1033.44
03:39:29|1033.44
03:39:29|1033.44
03:39:30|1033.44
03:39:31|1033.6
03:39:32|1033.68
03:39:33|1033.68
03:39:34|1033.68
03:39:35|1033.62
03:39:36|1033.61
03:39:37|1033.61
03:39:38|1033.61
03:39:39|1033.61
03:39:40|1033.61
03:39:42|1033.47
03:39:43|1033.47
03:39:45|1033.47
03:39:46|1033.47
03:39:47|1033.47
03:39:48|1033.47
03:39:49|1033.47
03:39:50|1033.47
03:39:51|1033.47
03:39:52|1033.47
03:39:54|1033.47
03:39:54|1033.47
03:39:55|1033.47
03:39:57|1033.47
03:39:58|1033.47
03:39:59|1033.47
03:40:00|1033.47
03:40:01|1033.15
03:40:02|1033.15
03:40:03|1033.15
03:40:04|1033.01
03:40:05|1033.01
03:40:06|1032.83
03:40:07|1032.83
03:40:07|1032.83
03:40:09|1032.83
03:40:10|1032.83
03:40:11|1032.83
03:40:12|1032.83
03:40:13|1033.61
03:40:14|1033.61
03:40:15|1033.61
03:40:16|1033.61
03:40:17|1033.6
03:40:17|1033.6
03:40:18|1033.6
03:40:20|1033.6
03:40:21|1033.6
03:40:23|1033.3
03:40:23|1033.11
03:40:24|1033.1
03:40:25|1033.1
03:40:26|1033.1
03:40:27|1033.1
03:40:28|1033.1
03:40:29|1033.1
03:40:30|1033.1
03:40:31|1033.1
03:40:32|1033.1
03:40:33|1033.1
03:40:34|1033.1
03:40:36|1033.1
03:40:36|1033.1
03:40:37|1033.1
03:40:38|1033.1
03:40:39|1033.05
03:40:40|1032.59
03:40:42|1032.59
03:40:43|1032.51
03:40:44|1032.51
03:40:46|1032.51
03:40:47|1032.51
03:40:49|1032.51
03:40:49|1032.51
03:40:51|1032.51
03:40:51|1032.51
03:40:53|1032.51
03:40:54|1032.51
03:40:55|1032.51
03:40:57|1032.84
03:40:57|1032.84
03:40:59|1032.84
03:41:00|1032.84
03:41:00|1032.84
03:41:02|1032.84
03:41:03|1032.84
03:41:04|1032.84
03:41:05|1032.84
03:41:06|1032.84
03:41:07|1032.02
03:41:08|1032.02
03:41:09|1032.02
03:41:10|1032.11
03:41:11|1032.11
03:41:12|1032.11
03:41:13|1032.11
03:41:14|1032.11
03:41:15|1032.07
03:41:16|1032.07
03:41:18|1032.45
03:41:18|1032.45
03:41:19|1032.45
03:41:20|1032.08
03:41:21|1032.08
03:41:22|1032.08
03:41:23|1032.06
03:41:24|1032.06
03:41:26|1032.06
03:41:26|1032.64
03:41:27|1032.64
03:41:28|1032.64
03:41:29|1032.47
03:41:30|1032.37
03:41:31|1032.37
03:41:32|1032.37
03:41:33|1031.95
03:41:34|1031.95
03:41:35|1031.68
03:41:36|1031.68
03:41:37|1031.68
03:41:38|1031.68
03:41:39|1031.68
03:41:40|1031.68
03:41:42|1031.99
03:41:42|1031.99
03:41:44|1031.99
03:41:46|1032.69
03:41:47|1032.69
03:41:48|1032.64
03:41:49|1032.39
03:41:50|1032.39
03:41:51|1032.39
03:41:52|1032.62
03:41:54|1032.62
03:41:55|1033.37
03:41:56|1033.5
03:41:58|1033.5
03:41:58|1033.5
03:42:01|1033.37
03:42:01|1033.24
03:42:03|1033.24
03:42:04|1032.98
03:42:05|1032.68
03:42:06|1032.68
03:42:07|1032.77
03:42:08|1032.77
03:42:09|1032.77
03:42:10|1032.77
03:42:11|1032.84
03:42:12|1032.91
03:42:13|1032.91
03:42:15|1032.91
03:42:15|1032.61
03:42:16|1032.61
03:42:18|1032.7
03:42:18|1032.7
03:42:19|1032.7
03:42:20|1032.78
03:42:21|1032.78
03:42:23|1032.78
03:42:23|1032.78
03:42:25|1032.78
03:42:25|1032.64
03:42:27|1032.64
03:42:27|1032.64
03:42:29|1032.64
03:42:30|1032.64
03:42:31|1032.32
03:42:32|1032.32
03:42:33|1032.03
03:42:34|1031.83
03:42:35|1031.8
03:42:36|1031.58
03:42:37|1031.58
03:42:38|1031.76
03:42:39|1031.76
03:42:40|1031.95
03:42:41|1031.95
03:42:42|1031.95
03:42:43|1031.95
03:42:44|1031.95
03:42:46|1032.23
03:42:47|1032.11
03:42:48|1032.11
03:42:49|1032.03
03:42:51|1031.23
03:42:52|1031.23
03:42:53|1031.23
03:42:54|1031.23
03:42:55|1031.23
03:42:56|1031.23
03:42:57|1031.68
03:42:58|1031.68
03:42:59|1031.68
03:43:00|1031.41
03:43:01|1031.41
03:43:02|1031.63
03:43:03|1031.63
03:43:04|1031.63
03:43:05|1032.
03:43:06|1032.
03:43:07|1031.68
03:43:08|1031.68
03:43:09|1031.68
03:43:10|1031.67
03:43:11|1031.67
03:43:12|1031.67
03:43:13|1031.67
03:43:14|1031.31
03:43:15|1031.31
03:43:16|1031.31
03:43:17|1031.31
03:43:18|1031.31
03:43:19|1031.51
03:43:20|1031.51
03:43:21|1031.51
03:43:22|1031.51
03:43:23|1031.51
03:43:24|1031.56
03:43:25|1031.56
03:43:27|1031.56
03:43:28|1031.44
03:43:29|1031.44
03:43:30|1031.77
03:43:31|1031.77
03:43:31|1031.83
03:43:34|1031.83
03:43:34|1031.83
03:43:35|1032.13
03:43:36|1032.13
03:43:37|1032.13
03:43:38|1032.13
03:43:39|1031.8
03:43:40|1031.71
03:43:41|1031.76
03:43:43|1031.76
03:43:43|1031.76
03:43:45|1031.76
03:43:47|1031.82
03:43:47|1031.82
03:43:48|1031.51
03:43:50|1031.51
03:43:51|1031.51
03:43:53|1031.51
03:43:54|1031.33
03:43:55|1031.33
03:43:56|1031.06
03:43:57|1031.06
03:43:58|1031.06
03:43:59|1031.06
03:44:00|1031.06
03:44:01|1030.67
03:44:02|1030.67
03:44:03|1030.55
03:44:04|1030.55
03:44:05|1030.55
03:44:06|1030.55
03:44:07|1031.03
03:44:08|1031.03
03:44:09|1031.03
03:44:10|1031.03
03:44:11|1030.87
03:44:12|1030.8
03:44:13|1030.77
03:44:14|1031.03
03:44:15|1031.47
03:44:16|1031.65
03:44:17|1031.47
03:44:18|1031.38
03:44:19|1031.78
03:44:20|1031.79
03:44:21|1031.95
03:44:22|1032.04
03:44:23|1032.16
03:44:24|1031.83
03:44:25|1031.98
03:44:26|1031.98
03:44:27|1031.98
03:44:28|1032.01
03:44:29|1031.97
03:44:30|1031.97
03:44:31|1031.97
03:44:32|1031.97
03:44:33|1031.4
03:44:34|1031.4
03:44:35|1031.4
03:44:36|1031.4
03:44:37|1031.4
03:44:38|1031.74
03:44:39|1031.74
03:44:40|1031.69
03:44:41|1031.74
03:44:42|1031.74
03:44:43|1031.74
03:44:44|1031.74
03:44:45|1031.74
03:44:46|1031.74
03:44:48|1031.56
03:44:49|1031.56
03:44:51|1031.56
03:44:51|1031.56
03:44:52|1031.37
03:44:53|1031.37
03:44:55|1030.93
03:44:55|1030.93
03:44:56|1030.93
03:44:57|1030.95
03:44:58|1031.14
03:45:00|1031.14
03:45:00|1031.14
03:45:02|1031.14
03:45:03|1031.14
03:45:04|1031.17
03:45:05|1031.17
03:45:07|1031.17
03:45:07|1031.17
03:45:08|1031.31
03:45:09|1031.32
03:45:10|1031.29
03:45:11|1031.29
03:45:13|1031.29
03:45:13|1031.52
03:45:14|1031.61
03:45:15|1031.75
03:45:16|1031.84
03:45:17|1031.83
03:45:18|1031.69
03:45:19|1031.64
03:45:20|1031.64
03:45:22|1031.84
03:45:22|1031.84
03:45:23|1031.59
03:45:24|1031.59
03:45:25|1031.59
03:45:26|1031.69
03:45:27|1031.69
03:45:28|1031.81
03:45:30|1031.81
03:45:30|1031.81
03:45:31|1031.81
03:45:32|1031.98
03:45:33|1031.98
03:45:35|1031.9
03:45:35|1031.45
03:45:36|1031.48
03:45:37|1031.5
03:45:38|1031.5
03:45:39|1031.54
03:45:40|1031.54
03:45:41|1031.76
03:45:42|1031.76
03:45:43|1031.76
03:45:45|1031.69
03:45:45|1031.97
03:45:46|1031.73
03:45:48|1031.73
03:45:50|1031.73
03:45:50|1031.73
03:45:52|1031.93
03:45:54|1031.93
03:45:55|1031.98
03:45:56|1031.98
03:45:57|1031.98
03:45:58|1031.98
03:45:59|1031.98
03:46:00|1031.98
03:46:01|1031.96
03:46:02|1031.96
03:46:03|1031.96
03:46:04|1031.96
03:46:05|1031.96
03:46:06|1031.96
03:46:07|1031.96
03:46:08|1031.96
03:46:10|1031.96
03:46:11|1032.15
03:46:12|1032.15
03:46:13|1032.2
03:46:14|1032.2
03:46:15|1032.2
03:46:16|1032.32
03:46:17|1032.18
03:46:18|1032.18
03:46:19|1032.18
03:46:20|1032.18
03:46:21|1032.18
03:46:22|1032.18
03:46:23|1032.18
03:46:24|1032.18
03:46:25|1032.18
03:46:26|1032.18
03:46:27|1032.18
03:46:29|1032.27
03:46:30|1032.28
03:46:31|1032.35
03:46:32|1032.35
03:46:33|1031.7
03:46:34|1031.97
03:46:35|1032.07
03:46:36|1032.07
03:46:37|1032.07
03:46:38|1032.41
03:46:39|1032.51
03:46:40|1032.51
03:46:41|1032.51
03:46:42|1032.51
03:46:43|1032.51
03:46:44|1032.51
03:46:45|1032.51
03:46:46|1032.09
03:46:47|1032.09
03:46:48|1032.09
03:46:49|1032.4
03:46:51|1032.4
03:46:52|1032.52
03:46:53|1032.52
03:46:54|1032.52
03:46:55|1032.52
03:46:57|1032.52
03:46:57|1032.52
03:46:58|1032.52
03:46:59|1032.44
03:47:01|1032.22
03:47:02|1032.22
03:47:03|1032.22
03:47:04|1032.28
03:47:05|1032.18
03:47:06|1032.13
03:47:07|1032.02
03:47:08|1032.02
03:47:09|1032.02
03:47:10|1032.02
03:47:11|1032.02
03:47:12|1032.02
03:47:13|1032.02
03:47:14|1032.02
03:47:15|1032.14
03:47:16|1032.14
03:47:18|1032.14
03:47:18|1032.14
03:47:19|1032.14
03:47:20|1032.14
03:47:21|1032.14
03:47:22|1032.14
03:47:23|1032.14
03:47:24|1032.2
03:47:25|1032.2
03:47:26|1032.2
03:47:27|1032.2
03:47:28|1032.2
03:47:29|1032.2
03:47:30|1032.2
03:47:31|1032.2
03:47:32|1032.2
03:47:33|1032.2
03:47:34|1032.2
03:47:35|1032.69
03:47:36|1032.87
03:47:37|1032.87
03:47:38|1032.87
03:47:40|1032.87
03:47:40|1032.87
03:47:41|1032.87
03:47:42|1032.87
03:47:43|1032.87
03:47:44|1032.87
03:47:45|1032.87
03:47:46|1032.87
03:47:47|1032.87
03:47:48|1032.95
03:47:50|1032.95
03:47:52|1032.95
03:47:52|1032.95
03:47:53|1032.95
03:47:55|1032.95
03:47:56|1032.95
03:47:58|1032.85
03:47:58|1032.85
03:47:59|1032.85
03:48:01|1032.6
03:48:02|1032.79
03:48:03|1032.79
03:48:04|1032.79
03:48:05|1032.53
03:48:06|1032.53
03:48:07|1032.53
03:48:08|1032.53
03:48:09|1032.53
03:48:10|1032.53
03:48:11|1032.53
03:48:12|1032.53
03:48:13|1032.53
03:48:14|1032.53
03:48:15|1032.53
03:48:17|1032.53
03:48:17|1032.53
03:48:18|1032.53
03:48:19|1032.55
03:48:21|1032.55
03:48:23|1032.55
03:48:24|1032.55
03:48:25|1032.55
03:48:26|1032.35
03:48:27|1032.35
03:48:28|1032.35
03:48:29|1032.35
03:48:30|1032.35
03:48:30|1032.35
03:48:32|1032.35
03:48:33|1032.35
03:48:34|1032.35
03:48:35|1031.93
03:48:36|1031.62
03:48:37|1031.62
03:48:37|1031.88
03:48:39|1032.21
03:48:40|1032.21
03:48:41|1032.21
03:48:42|1032.21
03:48:43|1032.21
03:48:44|1032.21
03:48:45|1032.06
03:48:46|1032.06
03:48:47|1032.
03:48:48|1031.76
03:48:49|1031.76
03:48:50|1031.76
03:48:52|1031.76
03:48:52|1031.83
03:48:54|1031.83
03:48:55|1031.83
03:48:56|1031.83
03:48:57|1031.83
03:48:58|1031.83
03:48:59|1031.94
03:49:00|1031.94
03:49:01|1031.94
03:49:01|1031.94
03:49:03|1031.94
03:49:04|1031.94
03:49:05|1031.94
03:49:07|1032.75
03:49:07|1032.75
03:49:09|1032.75
03:49:10|1032.75
03:49:11|1032.75
03:49:12|1032.75
03:49:13|1032.67
03:49:14|1032.67
03:49:16|1032.99
03:49:16|1032.99
03:49:17|1032.99
03:49:18|1033.21
03:49:19|1033.21
03:49:20|1033.21
03:49:21|1033.31
03:49:22|1033.31
03:49:23|1033.31
03:49:25|1033.31
03:49:26|1033.31
03:49:27|1033.31
03:49:27|1032.89
03:49:28|1032.96
03:49:30|1032.96
03:49:31|1032.96
03:49:32|1032.96
03:49:33|1032.96
03:49:34|1033.18
03:49:35|1033.18
03:49:36|1033.18
03:49:37|1033.18
03:49:38|1033.18
03:49:39|1033.01
03:49:40|1033.01
03:49:41|1033.01
03:49:42|1033.01
03:49:43|1033.01
03:49:44|1033.01
03:49:45|1033.01
03:49:46|1033.01
03:49:47|1033.01
03:49:48|1033.01
03:49:49|1033.01
03:49:50|1033.01
03:49:51|1032.98
03:49:53|1032.98
03:49:54|1032.98
03:49:56|1033.21
03:49:57|1033.44
03:49:58|1033.53
03:49:59|1033.53
03:50:00|1033.55
03:50:01|1033.15
03:50:02|1033.15
03:50:04|1032.78
03:50:05|1032.78
03:50:05|1032.78
03:50:07|1032.78
03:50:07|1032.78
03:50:08|1032.91
03:50:09|1032.91
03:50:11|1032.91
03:50:11|1033.04
03:50:13|1033.04
03:50:14|1033.04
03:50:15|1032.82
03:50:15|1032.82
03:50:17|1032.82
03:50:18|1032.82
03:50:19|1032.82
03:50:20|1032.82
03:50:21|1032.82
03:50:23|1032.82
03:50:23|1033.01
03:50:24|1033.01
03:50:26|1033.01
03:50:26|1032.9
03:50:28|1032.87
03:50:29|1032.87
03:50:29|1032.87
03:50:30|1032.76
03:50:32|1032.33
03:50:32|1032.31
03:50:33|1032.29
03:50:34|1032.29
03:50:35|1032.29
03:50:37|1032.29
03:50:37|1032.29
03:50:39|1032.29
03:50:39|1032.29
03:50:40|1032.29
03:50:41|1031.69
03:50:42|1031.36
03:50:43|1031.36
03:50:44|1031.36
03:50:45|1031.53
03:50:46|1031.53
03:50:48|1031.53
03:50:48|1031.19
03:50:49|1030.76
03:50:51|1030.21
03:50:51|1029.96
03:50:53|1029.9
03:50:55|1029.11
03:50:56|1029.39
03:50:57|1029.39
03:50:59|1029.4
03:51:00|1029.58
03:51:01|1029.
03:51:02|1028.84
03:51:03|1028.84
03:51:04|1028.71
03:51:05|1028.42
03:51:06|1028.42
03:51:07|1028.16
03:51:08|1028.11
03:51:09|1028.88
03:51:10|1029.07
03:51:11|1028.71
03:51:13|1028.38
03:51:13|1028.57
03:51:14|1028.57
03:51:16|1028.57
03:51:16|1028.75
03:51:17|1028.75
03:51:18|1028.75
03:51:19|1028.93
03:51:21|1028.87
03:51:22|1027.83
03:51:23|1026.39
03:51:24|1027.07
03:51:25|1027.
03:51:26|1027.66
03:51:27|1028.05
03:51:28|1027.61
03:51:30|1026.73
03:51:30|1026.91
03:51:31|1026.91
03:51:32|1026.55
03:51:35|1026.19
03:51:35|1026.2
03:51:36|1026.49
03:51:37|1026.49
03:51:38|1026.57
03:51:39|1026.57
03:51:40|1026.57
03:51:41|1026.55
03:51:42|1026.68
03:51:43|1026.35
03:51:44|1026.72
03:51:45|1026.72
03:51:46|1026.72
03:51:47|1026.96
03:51:48|1026.96
03:51:49|1026.96
03:51:50|1027.07
03:51:52|1026.88
03:51:52|1026.88
03:51:55|1026.98
03:51:56|1026.82
03:51:58|1026.39
03:51:59|1025.02
03:52:00|1024.27
03:52:01|1024.
03:52:02|1024.29
03:52:04|1024.31
03:52:04|1025.37
03:52:06|1025.17
03:52:07|1024.88
03:52:08|1024.79
03:52:09|1024.83
03:52:11|1025.07
03:52:11|1025.
03:52:13|1024.38
03:52:14|1024.23
03:52:15|1024.23
03:52:16|1024.62
03:52:17|1024.22
03:52:18|1024.16
03:52:19|1023.68
03:52:20|1023.05
03:52:21|1023.08
03:52:22|1022.5
03:52:23|1021.82
03:52:24|1021.32
03:52:25|1021.54
03:52:26|1021.8
03:52:27|1022.23
03:52:28|1022.79
03:52:29|1022.47
03:52:30|1022.43
03:52:31|1022.17
03:52:32|1022.32
03:52:33|1021.77
03:52:34|1021.71
03:52:35|1021.5
03:52:36|1021.73
03:52:37|1021.98
03:52:38|1021.16
03:52:39|1020.91
03:52:40|1021.14
03:52:41|1021.23
03:52:42|1021.23
03:52:43|1021.53
03:52:45|1021.88
03:52:47|1022.21
03:52:47|1022.21
03:52:48|1022.21
03:52:49|1022.21
03:52:50|1022.21
03:52:51|1021.14
03:52:52|1021.56
03:52:53|1021.51
03:52:55|1021.37
03:52:57|1020.97
03:52:58|1020.56
03:53:00|1020.56
03:53:01|1021.19
03:53:02|1021.4
03:53:04|1021.27
03:53:04|1021.05
03:53:05|1020.87
03:53:06|1020.47
03:53:07|1020.46
03:53:08|1021.26
03:53:10|1021.13
03:53:11|1021.13
03:53:12|1021.04
03:53:13|1021.26
03:53:14|1021.26
03:53:14|1021.26
03:53:16|1021.26
03:53:16|1021.26
03:53:17|1021.12
03:53:18|1021.95
03:53:20|1021.97
03:53:20|1022.19
03:53:22|1022.19
03:53:23|1022.51
03:53:23|1022.48
03:53:24|1022.48
03:53:26|1023.03
03:53:27|1023.61
03:53:28|1023.19
03:53:29|1021.83
03:53:30|1020.08
03:53:31|1018.84
03:53:32|1018.81
03:53:34|1018.98
03:53:35|1019.25
03:53:35|1019.
03:53:37|1018.87
03:53:37|1019.36
03:53:38|1018.95
03:53:39|1018.89
03:53:40|1018.84
03:53:41|1018.84
03:53:43|1018.35
03:53:44|1018.19
03:53:44|1019.26
03:53:46|1019.26
03:53:46|1019.12
03:53:47|1018.34
03:53:48|1019.53
03:53:49|1019.53
03:53:50|1019.07
03:53:51|1018.94
03:53:53|1018.94
03:53:54|1018.17
03:53:54|1017.54
03:53:56|1017.8
03:53:58|1017.76
03:54:00|1017.39
03:54:01|1018.04
03:54:02|1018.04
03:54:04|1017.07
03:54:04|1016.73
03:54:06|1016.61
03:54:07|1016.91
03:54:08|1016.73
03:54:09|1016.63
03:54:10|1017.02
03:54:11|1017.1
03:54:13|1017.1
03:54:13|1017.41
03:54:14|1017.53
03:54:15|1017.65
03:54:16|1017.65
03:54:17|1017.65
03:54:18|1017.93
03:54:19|1017.56
03:54:20|1017.56
03:54:21|1017.56
03:54:22|1017.56
03:54:23|1017.56
03:54:25|1017.56
03:54:26|1017.56
03:54:29|1017.56
03:54:30|1017.15
03:54:31|1017.64
03:54:32|1017.8
03:54:33|1017.57
03:54:34|1017.32
03:54:35|1017.05
03:54:36|1017.05
03:54:37|1016.43
03:54:38|1015.42
03:54:39|1015.42
03:54:40|1015.88
03:54:41|1016.66
03:54:42|1016.81
03:54:43|1016.81
03:54:44|1016.81
03:54:45|1016.92
03:54:46|1017.07
03:54:47|1017.07
03:54:48|1017.13
03:54:49|1016.5
03:54:50|1016.5
03:54:52|1016.
03:54:53|1016.14
03:54:53|1016.14
03:54:54|1016.14
03:54:56|1015.54
03:54:57|1015.74
03:54:59|1015.72
03:55:00|1015.38
03:55:02|1015.83
03:55:02|1015.83
03:55:03|1015.83
03:55:05|1015.83
03:55:06|1015.83
03:55:07|1015.18
03:55:09|1015.29
03:55:10|1015.29
03:55:11|1015.29
03:55:12|1015.29
03:55:12|1015.29
03:55:14|1015.29
03:55:14|1014.63
03:55:15|1014.63
03:55:16|1014.87
03:55:17|1015.05
03:55:19|1015.29
03:55:19|1014.63
03:55:21|1014.33
03:55:21|1014.33
03:55:23|1013.71
03:55:23|1014.
03:55:24|1014.15
03:55:26|1014.15
03:55:26|1014.41
03:55:28|1014.41
03:55:28|1014.41
03:55:30|1014.28
03:55:31|1014.28
03:55:31|1014.28
03:55:33|1014.28
03:55:34|1014.29
03:55:35|1014.29
03:55:36|1014.29
03:55:37|1014.29
03:55:38|1014.29
03:55:39|1014.29
03:55:40|1014.64
03:55:41|1014.73
03:55:42|1014.26
03:55:44|1014.13
03:55:44|1013.87
03:55:45|1013.55
03:55:46|1012.96
03:55:47|1013.44
03:55:48|1013.24
03:55:49|1012.94
03:55:50|1012.59
03:55:51|1012.63
03:55:52|1012.61
03:55:53|1012.22
03:55:54|1011.7
03:55:55|1012.28
03:55:56|1012.4
03:55:58|1012.33
03:55:59|1011.01
03:56:00|1011.01
03:56:01|1010.86
03:56:03|1011.03
03:56:04|1011.77
03:56:05|1012.58
03:56:06|1012.61
03:56:07|1012.83
03:56:08|1012.83
03:56:09|1011.93
03:56:10|1012.05
03:56:11|1012.48
03:56:12|1012.94
03:56:14|1011.55
03:56:15|1011.55
03:56:15|1012.98
03:56:17|1012.68
03:56:18|1013.
03:56:19|1013.
03:56:20|1013.
03:56:21|1013.66
03:56:22|1012.88
03:56:23|1012.98
03:56:25|1012.98
03:56:25|1012.68
03:56:26|1012.31
03:56:27|1012.31
03:56:28|1012.39
03:56:29|1012.39
03:56:30|1012.39
03:56:31|1012.62
03:56:32|1012.64
03:56:33|1012.64
03:56:34|1012.64
03:56:35|1012.94
03:56:36|1012.94
03:56:37|1012.94
03:56:39|1012.91
03:56:39|1012.91
03:56:40|1012.91
03:56:41|1012.91
03:56:44|1013.14
03:56:44|1012.73
03:56:46|1012.37
03:56:47|1011.33
03:56:48|1011.33
03:56:48|1011.77
03:56:50|1011.77
03:56:51|1011.67
03:56:52|1011.67
03:56:53|1011.67
03:56:54|1011.34
03:56:55|1011.4
03:56:56|1011.3
03:56:57|1010.45
03:56:58|1010.45
03:56:59|1010.48
03:57:01|1010.48
03:57:02|1010.48
03:57:03|1010.67
03:57:04|1010.1
03:57:06|1010.
03:57:07|1010.
03:57:08|1010.2
03:57:09|1010.79
03:57:10|1010.79
03:57:11|1010.64
03:57:12|1010.22
03:57:13|1010.83
03:57:14|1010.82
03:57:15|1011.34
03:57:16|1011.16
03:57:17|1011.16
03:57:18|1011.16
03:57:19|1011.43
03:57:20|1011.11
03:57:21|1011.11
03:57:22|1010.5
03:57:23|1009.92
03:57:24|1009.92
03:57:25|1009.92
03:57:26|1009.92
03:57:27|1009.91
03:57:28|1009.91
03:57:29|1009.91
03:57:30|1009.55
03:57:31|1010.69
03:57:32|1011.48
03:57:33|1011.48
03:57:34|1011.31
03:57:35|1011.31
03:57:36|1011.31
03:57:37|1010.69
03:57:38|1010.15
03:57:40|1009.94
03:57:40|1009.94
03:57:41|1009.94
03:57:42|1009.94
03:57:43|1009.94
03:57:45|1010.94
03:57:45|1011.47
03:57:47|1011.47
03:57:48|1011.26
03:57:48|1011.26
03:57:50|1011.26
03:57:50|1011.26
03:57:51|1011.26
03:57:52|1011.26
03:57:53|1011.26
03:57:55|1011.26
03:57:56|1011.26
03:57:57|1011.26
03:57:58|1010.41
03:57:59|1010.41
03:58:01|1009.56
03:58:02|1009.48
03:58:04|1009.48
03:58:05|1009.48
03:58:06|1009.76
03:58:07|1009.62
03:58:08|1009.62
03:58:09|1009.39
03:58:10|1009.69
03:58:11|1009.69
03:58:12|1009.69
03:58:13|1009.69
03:58:14|1010.3
03:58:15|1010.3
03:58:16|1010.35
03:58:17|1010.35
03:58:19|1010.99
03:58:20|1010.99
03:58:20|1010.1
03:58:21|1011.13
03:58:23|1011.62
03:58:23|1011.8
03:58:24|1011.57
03:58:25|1011.32
03:58:27|1011.36
03:58:28|1011.34
03:58:28|1010.92
03:58:29|1010.92
03:58:30|1011.39
03:58:35|1011.11
03:58:36|1009.7
03:58:37|1010.51
03:58:38|1010.51
03:58:39|1010.51
03:58:40|1010.77
03:58:41|1010.77
03:58:42|1010.46
03:58:43|1010.46
03:58:44|1009.95
03:58:45|1010.17
03:58:46|1010.17
03:58:46|1010.17
03:58:48|1010.28
03:58:49|1009.8
03:58:50|1010.3
03:58:51|1010.63
03:58:52|1010.92
03:58:52|1011.23
03:58:54|1011.23
03:58:55|1011.23
03:58:56|1011.23
03:58:57|1011.23
03:58:58|1010.35
03:58:59|1010.41
03:59:00|1010.41
03:59:02|1010.41
03:59:03|1009.67
03:59:04|1009.57
03:59:05|1009.57
03:59:07|1009.25
03:59:08|1009.15
03:59:09|1008.68
03:59:10|1008.68
03:59:11|1008.25
03:59:12|1008.25
03:59:13|1008.49
03:59:14|1008.49
03:59:15|1009.4
03:59:15|1009.4
03:59:17|1009.84
03:59:18|1009.84
03:59:18|1009.87
03:59:20|1010.16
03:59:20|1010.16
03:59:22|1010.62
03:59:23|1010.45
03:59:24|1010.2
03:59:25|1010.2
03:59:26|1010.2
03:59:27|1010.2
03:59:28|1010.24
03:59:30|1010.24
03:59:31|1010.3
03:59:32|1010.16
03:59:32|1010.16
03:59:33|1010.16
03:59:34|1010.16
03:59:36|1009.53
03:59:37|1008.6
03:59:38|1008.6
03:59:39|1009.02
03:59:40|1008.51
03:59:41|1008.51
03:59:42|1008.56
03:59:42|1008.56
03:59:44|1008.56
03:59:45|1008.56
03:59:46|1008.56
03:59:47|1008.72
03:59:48|1008.72
03:59:49|1008.33
03:59:49|1008.33
03:59:50|1008.43
03:59:51|1009.11
03:59:53|1009.11
03:59:53|1008.82
03:59:55|1008.22
03:59:56|1008.22
03:59:57|1008.22
03:59:58|1008.22
04:00:00|1008.12
04:00:01|1008.12
04:00:03|1008.12
04:00:04|1008.13
04:00:05|1008.49
04:00:06|1008.6
04:00:07|1008.44
04:00:09|1008.05
04:00:10|1008.05
04:00:10|1008.37
04:00:12|1008.75
04:00:13|1009.13
04:00:14|1009.13
04:00:15|1009.32
04:00:16|1009.51
04:00:17|1009.51
04:00:18|1008.66
04:00:19|1008.66
04:00:20|1008.34
04:00:21|1008.34
04:00:22|1008.34
04:00:23|1008.34
04:00:24|1008.66
04:00:24|1008.66
04:00:26|1008.66
04:00:27|1008.53
04:00:28|1008.53
04:00:29|1008.53
04:00:30|1008.57
04:00:31|1008.08
04:00:32|1008.08
04:00:33|1008.64
04:00:34|1008.45
04:00:35|1008.45
04:00:36|1008.18
04:00:37|1008.18
04:00:38|1008.13
04:00:39|1008.03
04:00:41|1007.55
04:00:41|1007.18
04:00:42|1006.66
04:00:43|1006.82
04:00:44|1006.19
04:00:45|1006.33
04:00:46|1006.33
04:00:47|1005.77
04:00:48|1005.77
04:00:49|1005.77
04:00:50|1005.86
04:00:51|1006.11
04:00:52|1006.11
04:00:53|1005.37
04:00:54|1005.63
04:00:55|1005.63
04:00:56|1005.99
04:00:57|1005.99
04:00:58|1005.71
04:00:59|1005.68
04:01:01|1005.91
04:01:01|1005.94
04:01:04|1006.73
04:01:05|1006.73
04:01:06|1006.53
04:01:07|1006.54
04:01:08|1006.54
04:01:08|1006.54
04:01:10|1006.54
04:01:10|1007.15
04:01:12|1007.15
04:01:12|1006.73
04:01:13|1006.73
04:01:15|1006.73
04:01:15|1006.25
04:01:17|1006.23
04:01:18|1006.36
04:01:19|1006.2
04:01:20|1006.2
04:01:21|1006.2
04:01:22|1006.2
04:01:23|1006.2
04:01:23|1006.2
04:01:25|1006.2
04:01:25|1006.62
04:01:26|1006.32
04:01:28|1006.15
04:01:29|1006.68
04:01:29|1006.5
04:01:31|1006.16
04:01:32|1006.16
04:01:33|1006.16
04:01:34|1006.16
04:01:35|1005.96
04:01:36|1005.86
04:01:37|1005.43
04:01:38|1005.64
04:01:39|1005.64
04:01:40|1005.64
04:01:41|1005.64
04:01:42|1006.41
04:01:43|1006.73
04:01:44|1006.69
04:01:45|1006.69
04:01:46|1006.69
04:01:47|1006.69
04:01:48|1006.69
04:01:49|1006.69
04:01:50|1006.69
04:01:51|1006.69
04:01:52|1006.69
04:01:53|1007.81
04:01:54|1007.81
04:01:55|1007.54
04:01:56|1007.32
04:01:57|1007.32
04:01:58|1007.08
04:01:59|1007.08
04:02:00|1008.09
04:02:01|1008.1
04:02:02|1008.57
04:02:03|1008.83
04:02:05|1008.83
04:02:07|1008.33
04:02:08|1008.23
04:02:08|1008.23
04:02:09|1008.23
04:02:11|1009.17
04:02:12|1009.26
04:02:13|1008.71
04:02:14|1008.85
04:02:15|1008.86
04:02:16|1008.86
04:02:17|1009.2
04:02:18|1010.03
04:02:19|1010.06
04:02:20|1009.9
04:02:21|1009.9
04:02:22|1009.9
04:02:23|1009.9
04:02:24|1009.9
04:02:25|1009.74
04:02:26|1009.74
04:02:27|1009.74
04:02:28|1009.74
04:02:29|1008.96
04:02:30|1008.96
04:02:31|1009.32
04:02:32|1008.9
04:02:33|1008.9
04:02:34|1009.06
04:02:35|1009.07
04:02:36|1009.07
04:02:37|1009.15
04:02:38|1008.88
04:02:40|1008.88
04:02:41|1008.88
04:02:42|1008.88
04:02:42|1008.81
04:02:44|1008.48
04:02:44|1008.48
04:02:45|1008.48
04:02:47|1008.48
04:02:48|1007.98
04:02:49|1007.98
04:02:49|1007.96
04:02:50|1007.95
04:02:52|1007.31
04:02:52|1007.31
04:02:53|1007.31
04:02:54|1007.74
04:02:56|1007.37
04:02:56|1007.37
04:02:57|1007.18
04:02:58|1006.88
04:02:59|1006.78
04:03:00|1006.81
04:03:02|1006.77
04:03:02|1006.39
04:03:03|1006.39
04:03:05|1006.67
04:03:07|1006.67
04:03:08|1006.67
04:03:10|1006.06
04:03:11|1006.06
04:03:13|1005.99
04:03:14|1005.99
04:03:15|1005.99
04:03:16|1005.61
04:03:16|1005.61
04:03:17|1005.61
04:03:19|1005.61
04:03:20|1005.61
04:03:20|1005.61
04:03:21|1005.61
04:03:22|1005.61
04:03:24|1005.61
04:03:24|1005.61
04:03:26|1005.
04:03:26|1004.87
04:03:27|1004.87
04:03:29|1004.87
04:03:29|1004.78
04:03:31|1004.26
04:03:32|1003.29
04:03:33|1003.12
04:03:35|1003.98
04:03:35|1003.5
04:03:36|1003.69
04:03:37|1003.21
04:03:38|1002.97
04:03:39|1003.29
04:03:40|1003.03
04:03:41|1003.41
04:03:42|1004.57
04:03:43|1004.91
04:03:44|1004.29
04:03:45|1004.23
04:03:46|1003.85
04:03:47|1003.85
04:03:48|1003.85
04:03:49|1003.41
04:03:50|1003.41
04:03:51|1003.99
04:03:52|1003.78
04:03:53|1003.78
04:03:54|1003.13
04:03:55|1003.13
04:03:56|1003.73
04:03:57|1003.73
04:03:58|1003.73
04:03:59|1003.73
04:04:00|1003.66
04:04:01|1003.66
04:04:02|1003.66
04:04:03|1003.66
04:04:04|1003.17
04:04:06|1002.26
04:04:07|1002.18
04:04:08|1001.94
04:04:10|1001.84
04:04:11|1001.84
04:04:12|1001.99
04:04:13|1002.31
04:04:14|1002.31
04:04:15|1002.31
04:04:16|1002.67
04:04:17|1002.67
04:04:18|1002.98
04:04:19|1002.91
04:04:20|1003.37
04:04:20|1003.37
04:04:22|1002.92
04:04:24|1002.92
04:04:24|1002.92
04:04:25|1002.92
04:04:26|1002.92
04:04:27|1002.92
04:04:28|1003.9
04:04:29|1003.9
04:04:30|1002.88
04:04:31|1004.06
04:04:32|1004.06
04:04:33|1004.06
04:04:36|1004.06
04:04:37|1004.06
04:04:38|1004.06
04:04:39|1003.5
04:04:40|1003.33
04:04:41|1003.33
04:04:42|1003.01
04:04:43|1002.93
04:04:44|1003.54
04:04:45|1003.54
04:04:46|1003.64
04:04:47|1003.59
04:04:48|1004.26
04:04:49|1004.42
04:04:50|1004.11
04:04:51|1003.93
04:04:52|1003.93
04:04:53|1003.86
04:04:54|1003.86
04:04:55|1003.86
04:04:56|1003.86
04:04:57|1004.93
04:04:58|1004.44
04:04:59|1004.44
04:05:00|1004.24
04:05:01|1004.35
04:05:02|1003.82
04:05:03|1003.82
04:05:04|1003.82
04:05:05|1003.82
04:05:06|1004.4
04:05:08|1003.92
04:05:09|1003.92
04:05:10|1005.29
04:05:12|1005.48
04:05:13|1005.48
04:05:14|1005.48
04:05:15|1006.28
04:05:16|1005.72
04:05:17|1005.72
04:05:18|1005.68
04:05:19|1005.66
04:05:20|1005.66
04:05:21|1005.66
04:05:22|1005.66
04:05:23|1005.2
04:05:24|1005.2
04:05:25|1005.2
04:05:26|1004.67
04:05:27|1004.67
04:05:28|1004.67
04:05:29|1004.67
04:05:30|1005.38
04:05:31|1005.38
04:05:32|1005.38
04:05:33|1005.38
04:05:34|1005.22
04:05:35|1004.96
04:05:36|1004.99
04:05:38|1005.08
04:05:38|1005.08
04:05:40|1005.18
04:05:40|1005.18
04:05:41|1005.18
04:05:43|1004.34
04:05:43|1004.34
04:05:44|1004.68
04:05:46|1004.66
04:05:47|1005.8
04:05:48|1005.8
04:05:48|1005.71
04:05:49|1005.53
04:05:50|1005.32
04:05:51|1004.38
04:05:53|1004.92
04:05:53|1004.24
04:05:54|1003.98
04:05:56|1003.87
04:05:57|1003.87
04:05:58|1004.17
04:05:58|1004.2
04:06:00|1003.96
04:06:00|1003.96
04:06:02|1003.96
04:06:02|1004.36
04:06:03|1003.73
04:06:05|1003.73
04:06:06|1003.51
04:06:08|1003.51
04:06:09|1003.57
04:06:11|1003.96
04:06:12|1004.19
04:06:13|1004.12
04:06:14|1004.12
04:06:16|1004.27
04:06:17|1005.02
04:06:19|1005.38
04:06:19|1004.93
04:06:21|1004.93
04:06:22|1004.93
04:06:23|1004.13
04:06:23|1004.13
04:06:24|1004.13
04:06:26|1003.8
04:06:27|1003.8
04:06:28|1003.8
04:06:29|1003.8
04:06:30|1003.92
04:06:31|1003.92
04:06:32|1003.92
04:06:33|1003.92
04:06:34|1003.92
04:06:35|1003.92
04:06:36|1003.92
04:06:37|1003.75
04:06:38|1003.75
04:06:40|1003.75
04:06:42|1003.75
04:06:42|1003.75
04:06:44|1003.59
04:06:45|1004.01
04:06:45|1004.01
04:06:47|1004.01
04:06:47|1004.01
04:06:48|1004.01
04:06:49|1004.01
04:06:51|1004.01
04:06:52|1003.48
04:06:53|1003.48
04:06:54|1003.43
04:06:55|1003.24
04:06:56|1002.94
04:06:57|1002.94
04:06:58|1002.94
04:06:59|1002.47
04:07:00|1001.01
04:07:01|1002.19
04:07:02|1002.13
04:07:03|1002.25
04:07:04|1002.25
04:07:05|1002.82
04:07:06|1002.82
04:07:07|1002.82
04:07:08|1002.82
04:07:10|1002.45
04:07:11|1002.66
04:07:12|1002.66
04:07:18|1002.66
04:07:19|1003.16
04:07:20|1003.51
04:07:21|1003.52
04:07:22|1003.04
04:07:22|1003.52
04:07:23|1003.31
04:07:25|1003.43
04:07:26|1003.43
04:07:27|1003.43
04:07:28|1003.32
04:07:29|1003.32
04:07:30|1003.57
04:07:31|1003.57
04:07:32|1003.57
04:07:33|1003.57
04:07:34|1003.57
04:07:35|1003.57
04:07:36|1003.7
04:07:37|1003.7
04:07:38|1003.7
04:07:39|1003.7
04:07:40|1003.74
04:07:41|1003.74
04:07:42|1003.78
04:07:44|1003.99
04:07:44|1003.99
04:07:45|1003.99
04:07:46|1003.99
04:07:47|1003.74
04:07:49|1003.74
04:07:49|1004.05
04:07:50|1004.05
04:07:51|1004.15
04:07:52|1004.15
04:07:53|1004.15
04:07:54|1004.32
04:07:55|1004.09
04:07:56|1004.09
04:07:57|1004.09
04:07:58|1004.14
04:07:59|1004.14
04:08:00|1003.74
04:08:02|1003.74
04:08:02|1003.53
04:08:03|1003.13
04:08:04|1002.85
04:08:05|1002.85
04:08:06|1003.08
04:08:07|1003.08
04:08:08|1003.08
04:08:09|1003.08
04:08:11|1003.61
04:08:12|1003.61
04:08:13|1003.78
04:08:15|1003.96
04:08:15|1003.69
04:08:16|1004.43
04:08:17|1004.54
04:08:18|1004.99
04:08:20|1004.99
04:08:21|1004.99
04:08:22|1004.99
04:08:23|1004.99
04:08:24|1004.99
04:08:25|1004.99
04:08:26|1004.23
04:08:27|1004.23
04:08:28|1005.5
04:08:29|1005.5
04:08:30|1006.35
04:08:31|1006.22
04:08:32|1006.15
04:08:33|1005.83
04:08:34|1005.83
04:08:35|1005.51
04:08:36|1005.5
04:08:37|1005.69
04:08:38|1005.69
04:08:39|1005.69
04:08:40|1005.69
04:08:41|1005.69
04:08:42|1005.58
04:08:43|1005.58
04:08:44|1005.49
04:08:45|1005.97
04:08:46|1006.01
04:08:47|1006.01
04:08:49|1006.4
04:08:49|1006.71
04:08:50|1007.18
04:08:52|1007.4
04:08:52|1006.72
04:08:53|1006.72
04:08:54|1006.73
04:08:56|1007.16
04:08:56|1006.92
04:08:57|1007.25
04:08:58|1007.25
04:08:59|1007.29
04:09:00|1007.2
04:09:01|1007.27
04:09:02|1007.26
04:09:04|1007.31
04:09:05|1007.31
04:09:06|1007.13
04:09:07|1007.36
04:09:08|1007.07
04:09:09|1007.07
04:09:09|1007.07
04:09:11|1007.52
04:09:13|1007.47
04:09:13|1007.47
04:09:15|1007.6
04:09:16|1007.6
04:09:17|1007.6
04:09:18|1007.6
04:09:19|1007.6
04:09:20|1007.6
04:09:21|1008.2
04:09:22|1008.2
04:09:23|1008.42
04:09:24|1008.69
04:09:25|1008.39
04:09:26|1008.39
04:09:27|1008.39
04:09:28|1008.31
04:09:29|1008.31
04:09:30|1008.31
04:09:31|1007.94
04:09:32|1007.94
04:09:33|1007.94
04:09:34|1007.94
04:09:35|1007.94
04:09:36|1007.59
04:09:37|1007.59
04:09:38|1007.24
04:09:39|1007.5
04:09:40|1007.48
04:09:42|1007.33
04:09:42|1007.09
04:09:43|1007.03
04:09:44|1007.03
04:09:45|1006.74
04:09:47|1006.74
04:09:47|1006.74
04:09:49|1006.74
04:09:50|1006.74
04:09:51|1006.74
04:09:51|1007.12
04:09:53|1007.12
04:09:53|1007.12
04:09:54|1007.26
04:09:56|1007.02
04:09:56|1007.02
04:09:57|1007.02
04:09:59|1007.02
04:09:59|1007.02
04:10:01|1007.02
04:10:01|1007.02
04:10:02|1007.02
04:10:03|1007.02
04:10:04|1007.02
04:10:06|1007.02
04:10:07|1007.07
04:10:08|1007.07
04:10:09|1007.07
04:10:09|1007.07
04:10:11|1007.07
04:10:13|1006.78
04:10:13|1006.78
04:10:15|1006.79
04:10:16|1006.79
04:10:17|1006.79
04:10:19|1007.07
04:10:19|1006.93
04:10:20|1006.93
04:10:21|1006.93
04:10:22|1007.27
04:10:23|1007.27
04:10:25|1007.58
04:10:25|1007.5
04:10:27|1007.42
04:10:28|1007.42
04:10:29|1007.42
04:10:30|1007.49
04:10:31|1007.49
04:10:32|1007.45
04:10:33|1007.45
04:10:34|1007.34
04:10:34|1007.34
04:10:36|1007.44
04:10:37|1007.44
04:10:38|1007.48
04:10:39|1007.48
04:10:40|1007.48
04:10:42|1007.48
04:10:42|1007.48
04:10:43|1007.48
04:10:44|1007.48
04:10:45|1007.48
04:10:46|1007.22
04:10:47|1007.22
04:10:48|1007.22
04:10:49|1007.22
04:10:50|1007.03
04:10:52|1007.03
04:10:52|1007.03
04:10:53|1007.22
04:10:54|1007.22
04:10:55|1007.22
04:10:56|1007.
04:10:57|1007.
04:10:58|1007.
04:10:59|1006.99
04:11:00|1006.99
04:11:01|1007.09
04:11:02|1007.08
04:11:03|1007.28
04:11:04|1007.66
04:11:05|1007.66
04:11:06|1007.66
04:11:07|1007.66
04:11:08|1007.66
04:11:09|1007.66
04:11:10|1007.33
04:11:11|1007.21
04:11:13|1007.21
04:11:13|1007.21
04:11:15|1007.45
04:11:16|1007.65
04:11:18|1007.47
04:11:19|1007.47
04:11:20|1007.47
04:11:21|1007.47
04:11:22|1007.47
04:11:24|1007.3
04:11:25|1007.21
04:11:26|1006.73
04:11:27|1006.9
04:11:28|1006.9
04:11:29|1006.9
04:11:30|1007.11
04:11:31|1007.11
04:11:32|1007.11
04:11:33|1007.11
04:11:34|1007.13
04:11:35|1007.13
04:11:36|1007.13
04:11:37|1007.13
04:11:38|1007.13
04:11:39|1007.13
04:11:41|1007.13
04:11:42|1007.13
04:11:43|1006.27
04:11:45|1006.27
04:11:45|1006.29
04:11:46|1006.29
04:11:47|1006.29
04:11:48|1006.29
04:11:49|1006.29
04:11:50|1006.29
04:11:51|1005.41
04:11:52|1005.36
04:11:53|1005.36
04:11:54|1005.36
04:11:55|1005.4
04:11:56|1005.4
04:11:57|1005.07
04:11:58|1005.07
04:11:59|1005.07
04:12:00|1005.07
04:12:01|1005.15
04:12:02|1005.15
04:12:03|1005.15
04:12:04|1005.
04:12:05|1005.
04:12:06|1005.
04:12:07|1005.
04:12:08|1004.15
04:12:09|1004.38
04:12:10|1004.38
04:12:11|1004.05
04:12:12|1004.05
04:12:14|1003.95
04:12:15|1004.12
04:12:17|1004.24
04:12:17|1004.24
04:12:18|1004.24
04:12:20|1004.08
04:12:21|1003.64
04:12:22|1003.64
04:12:23|1003.64
04:12:24|1003.76
04:12:25|1003.76
04:12:26|1003.3
04:12:27|1003.3
04:12:28|1003.3
04:12:29|1003.79
04:12:30|1003.79
04:12:31|1003.72
04:12:32|1003.64
04:12:33|1003.67
04:12:34|1003.67
04:12:35|1003.67
04:12:36|1003.67
04:12:37|1003.67
04:12:38|1003.67
04:12:39|1003.7
04:12:40|1003.7
04:12:41|1003.7
04:12:42|1003.7
04:12:43|1003.7
04:12:44|1003.7
04:12:45|1003.7
04:12:46|1003.7
04:12:47|1003.63
04:12:48|1003.53
04:12:49|1003.53
04:12:50|1003.24
04:12:51|1003.24
04:12:52|1003.24
04:12:53|1003.15
04:12:54|1003.08
04:12:55|1003.08
04:12:56|1002.8
04:12:57|1002.8
04:12:58|1002.8
04:12:59|1002.8
04:13:00|1002.8
04:13:01|1002.8
04:13:02|1002.8
04:13:03|1002.8
04:13:04|1002.78
04:13:05|1002.78
04:13:06|1002.78
04:13:07|1002.6
04:13:08|1002.6
04:13:09|1002.6
04:13:10|1002.6
04:13:11|1002.6
04:13:12|1002.6
04:13:13|1003.68
04:13:14|1003.68
04:13:16|1003.68
04:13:17|1003.68
04:13:19|1003.68
04:13:19|1003.68
04:13:21|1003.68
04:13:22|1003.65
04:13:23|1003.65
04:13:24|1003.59
04:13:25|1003.59
04:13:26|1003.59
04:13:27|1003.62
04:13:29|1003.22
04:13:30|1003.22
04:13:31|1003.22
04:13:32|1003.22
04:13:33|1003.53
04:13:34|1003.53
04:13:35|1003.45
04:13:36|1002.94
04:13:37|1002.92
04:13:38|1002.92
04:13:39|1002.92
04:13:40|1002.98
04:13:41|1002.98
04:13:42|1002.98
04:13:43|1001.99
04:13:44|1001.86
04:13:45|1001.98
04:13:46|1001.98
04:13:47|1000.
04:13:48|1000.19
04:13:49|1000.27
04:13:50|1000.49
04:13:52|1000.49
04:13:52|1000.32
04:13:53|1000.32
04:13:54|1000.38
04:13:55|1000.38
04:13:56|1000.89
04:13:57|1000.88
04:13:58|1000.88
04:13:59|1000.88
04:14:00|1000.88
04:14:01|1000.88
04:14:02|1000.88
04:14:03|1000.89
04:14:04|1001.04
04:14:05|1001.04
04:14:06|1001.04
04:14:07|1001.04
04:14:08|1000.68
04:14:09|1001.24
04:14:10|1001.25
04:14:11|1001.49
04:14:12|1001.3
04:14:13|1001.3
04:14:14|1002.06
04:14:16|1001.94
04:14:18|1001.5
04:14:19|1001.57
04:14:21|1001.95
04:14:22|1002.05
04:14:23|1002.05
04:14:24|1001.89
04:14:25|1001.96
04:14:26|1001.96
04:14:28|1001.96
04:14:29|1001.96
04:14:30|1001.89
04:14:30|1002.29
04:14:31|1002.67
04:14:33|1002.67
04:14:34|1002.67
04:14:36|1002.67
04:14:37|1002.67
04:14:38|1002.63
04:14:39|1002.63
04:14:40|1002.52
04:14:41|1001.76
04:14:42|1001.76
04:14:43|1002.
04:14:44|1002.
04:14:45|1002.
04:14:46|1002.
04:14:46|1002.
04:14:48|1002.
04:14:49|1002.
04:14:50|1002.
04:14:51|1002.
04:14:52|1002.
04:14:53|1002.
04:14:54|1001.88
04:14:54|1001.88
04:14:57|1001.88
04:14:57|1001.88
04:14:58|1001.88
04:14:59|1001.88
04:15:00|1001.88
04:15:01|1001.88
04:15:02|1001.98
04:15:03|1002.1
04:15:04|1001.96
04:15:06|1001.96
04:15:06|1001.96
04:15:07|1001.96
04:15:08|1001.96
04:15:09|1001.96
04:15:11|1001.96
04:15:12|1003.04
04:15:13|1003.04
04:15:14|1003.04
04:15:15|1003.37
04:15:16|1003.32
04:15:18|1003.49
04:15:19|1003.54
04:15:20|1003.54
04:15:22|1003.32
04:15:22|1003.32
04:15:23|1002.95
04:15:25|1003.22
04:15:26|1002.87
04:15:28|1002.87
04:15:28|1002.87
04:15:31|1002.45
04:15:31|1001.98
04:15:32|1001.98
04:15:33|1002.12
04:15:34|1002.12
04:15:35|1001.98
04:15:36|1002.68
04:15:37|1002.56
04:15:38|1002.59
04:15:39|1002.59
04:15:40|1001.98
04:15:42|1001.98
04:15:42|1001.29
04:15:43|1001.28
04:15:44|1001.28
04:15:45|1001.44
04:15:47|1001.44
04:15:48|1001.44
04:15:49|1001.44
04:15:50|1001.11
04:15:50|1000.82
04:15:51|1000.82
04:15:52|1000.45
04:15:53|1000.5
04:15:54|1000.6
04:15:56|1000.57
04:15:56|1000.57
04:15:58|1000.57
04:15:59|1000.57
04:16:00|1001.25
04:16:00|1001.25
04:16:02|1000.98
04:16:02|1000.98
04:16:06|1000.98
04:16:07|1000.74
04:16:08|1000.74
04:16:09|1000.74
04:16:10|1000.74
04:16:11|1000.74
04:16:12|1000.74
04:16:13|1000.96
04:16:14|1000.96
04:16:15|1001.03
04:16:16|1001.03
04:16:18|1000.83
04:16:19|1000.83
04:16:20|1000.81
04:16:21|1000.72
04:16:23|1000.72
04:16:24|1000.72
04:16:25|1000.72
04:16:25|1000.72
04:16:27|1000.99
04:16:29|1000.99
04:16:30|1000.99
04:16:31|1001.08
04:16:32|1001.08
04:16:33|1001.08
04:16:34|1001.08
04:16:36|1001.08
04:16:37|1001.08
04:16:38|1001.64
04:16:39|1001.64
04:16:40|1001.64
04:16:41|1001.64
04:16:42|1001.64
04:16:43|1003.67
04:16:44|1004.05
04:16:45|1003.9
04:16:46|1003.9
04:16:47|1003.39
04:16:48|1003.39
04:16:50|1003.21
04:16:50|1003.21
04:16:51|1003.
04:16:52|1003.
04:16:53|1003.15
04:16:54|1003.1
04:16:55|1002.91
04:16:56|1002.91
04:16:57|1002.91
04:16:58|1002.91
04:16:59|1002.91
04:17:00|1002.91
04:17:01|1002.91
04:17:02|1003.47
04:17:04|1003.53
04:17:05|1003.53
04:17:06|1003.53
04:17:07|1003.53
04:17:08|1003.53
04:17:08|1003.53
04:17:11|1003.53
04:17:11|1003.53
04:17:12|1003.53
04:17:13|1003.53
04:17:14|1003.53
04:17:15|1003.15
04:17:17|1003.15
04:17:18|1003.35
04:17:19|1003.31
04:17:21|1003.31
04:17:23|1003.31
04:17:23|1003.31
04:17:24|1003.31
04:17:26|1003.95
04:17:27|1003.95
04:17:28|1003.8
04:17:29|1003.8
04:17:30|1003.93
04:17:31|1003.93
04:17:32|1003.93
04:17:33|1003.93
04:17:34|1003.93
04:17:35|1003.93
04:17:37|1003.93
04:17:38|1003.93
04:17:39|1003.93
04:17:40|1003.93
04:17:42|1003.93
04:17:42|1003.93
04:17:43|1003.93
04:17:44|1003.24
04:17:45|1003.24
04:17:46|1003.44
04:17:47|1003.44
04:17:48|1003.44
04:17:50|1003.44
04:17:51|1003.44
04:17:51|1003.44
04:17:53|1003.44
04:17:54|1003.44
04:17:55|1003.44
04:17:56|1003.44
04:17:58|1003.44
04:17:58|1003.44
04:18:00|1003.44
04:18:00|1003.19
04:18:01|1003.19
04:18:02|1003.19
04:18:03|1003.19
04:18:04|1003.19
04:18:05|1003.19
04:18:06|1003.19
04:18:07|1003.19
04:18:08|1003.19
04:18:09|1002.86
04:18:10|1002.86
04:18:11|1003.27
04:18:12|1003.43
04:18:13|1003.43
04:18:14|1003.43
04:18:15|1003.43
04:18:16|1003.22
04:18:17|1003.2
04:18:18|1003.2
04:18:20|1003.2
04:18:22|1003.2
04:18:23|1003.2
04:18:24|1003.2
04:18:25|1003.2
04:18:26|1003.2
04:18:27|1003.2
04:18:28|1003.2
04:18:30|1003.2
04:18:30|1003.2
04:18:31|1003.2
04:18:32|1003.48
04:18:33|1003.86
04:18:35|1003.96
04:18:35|1003.96
04:18:37|1003.96
04:18:38|1003.96
04:18:38|1003.96
04:18:39|1003.96
04:18:41|1003.96
04:18:41|1003.71
04:18:43|1003.71
04:18:44|1003.71
04:18:45|1003.71
04:18:46|1003.71
04:18:46|1003.71
04:18:47|1003.71
04:18:48|1003.71
04:18:50|1003.71
04:18:51|1003.52
04:18:52|1003.52
04:18:53|1003.52
04:18:54|1003.52
04:18:55|1003.52
04:18:56|1003.52
04:18:57|1003.82
04:18:58|1003.82
04:18:59|1003.82
04:19:01|1003.82
04:19:01|1003.82
04:19:03|1003.45
04:19:04|1003.45
04:19:05|1003.43
04:19:06|1003.43
04:19:06|1003.43
04:19:07|1003.43
04:19:08|1003.43
04:19:10|1003.43
04:19:10|1003.43
04:19:11|1004.01
04:19:12|1004.01
04:19:13|1004.01
04:19:14|1004.01
04:19:16|1004.01
04:19:17|1004.01
04:19:17|1004.01
04:19:19|1004.01
04:19:20|1004.01
04:19:21|1004.01
04:19:22|1003.34
04:19:23|1003.24
04:19:24|1003.24
04:19:26|1003.24
04:19:27|1003.24
04:19:28|1003.24
04:19:28|1003.24
04:19:30|1002.94
04:19:31|1002.94
04:19:32|1002.94
04:19:34|1002.94
04:19:34|1002.57
04:19:36|1002.57
04:19:37|1002.57
04:19:38|1002.57
04:19:39|1002.57
04:19:40|1002.57
04:19:41|1002.23
04:19:42|1002.49
04:19:43|1002.49
04:19:44|1002.49
04:19:45|1002.49
04:19:46|1002.49
04:19:47|1002.49
04:19:48|1002.38
04:19:49|1002.6
04:19:50|1003.22
04:19:51|1003.22
04:19:52|1003.22
04:19:53|1003.22
04:19:55|1003.22
04:19:56|1002.65
04:19:57|1002.65
04:19:58|1002.65
04:19:59|1002.65
04:19:59|1002.65
04:20:01|1002.65
04:20:02|1002.65
04:20:03|1002.49
04:20:04|1002.88
04:20:05|1002.88
04:20:06|1002.88
04:20:08|1002.88
04:20:08|1002.88
04:20:09|1003.06
04:20:10|1003.06
04:20:11|1003.06
04:20:12|1003.06
04:20:13|1003.06
04:20:14|1003.06
04:20:15|1003.06
04:20:16|1003.06
04:20:17|1003.06
04:20:18|1003.06
04:20:19|1003.06
04:20:21|1003.06
04:20:22|1002.94
04:20:23|1003.21
04:20:24|1003.21
04:20:25|1003.5
04:20:27|1003.5
04:20:28|1003.5
04:20:28|1003.5
04:20:29|1003.5
04:20:31|1003.5
04:20:32|1003.5
04:20:33|1003.5
04:20:34|1003.5
04:20:35|1003.5
04:20:36|1003.57
04:20:37|1003.57
04:20:38|1003.57
04:20:39|1003.57
04:20:40|1003.24
04:20:41|1003.24
04:20:42|1003.24
04:20:43|1003.24
04:20:44|1003.27
04:20:45|1003.29
04:20:46|1003.29
04:20:47|1003.29
04:20:48|1003.29
04:20:49|1003.29
04:20:50|1003.29
04:20:51|1003.29
04:20:52|1003.29
04:20:53|1003.29
04:20:54|1003.29
04:20:55|1003.29
04:20:57|1003.29
04:20:57|1003.29
04:20:58|1003.7
04:20:59|1003.7
04:21:00|1003.7
04:21:01|1003.7
04:21:03|1003.7
04:21:03|1003.74
04:21:05|1003.74
04:21:06|1003.74
04:21:07|1003.74
04:21:07|1003.74
04:21:09|1003.74
04:21:10|1003.17
04:21:11|1003.17
04:21:12|1003.17
04:21:13|1002.87
04:21:13|1002.45
04:21:15|1002.45
04:21:16|1002.74
04:21:17|1002.74
04:21:18|1002.74
04:21:19|1002.74
04:21:19|1002.86
04:21:21|1002.86
04:21:23|1002.86
04:21:24|1002.68
04:21:26|1002.68
04:21:26|1002.68
04:21:28|1002.68
04:21:28|1002.68
04:21:30|1002.68
04:21:31|1002.41
04:21:32|1002.41
04:21:33|1002.41
04:21:34|1002.41
04:21:35|1002.41
04:21:35|1002.41
04:21:37|1002.55
04:21:38|1002.55
04:21:39|1002.49
04:21:40|1002.49
04:21:41|1002.49
04:21:42|1002.49
04:21:43|1002.62
04:21:43|1002.62
04:21:45|1002.62
04:21:46|1002.62
04:21:46|1002.09
04:21:48|1002.49
04:21:49|1002.49
04:21:50|1002.49
04:21:51|1002.49
04:21:52|1002.49
04:21:53|1002.49
04:21:54|1002.49
04:21:55|1002.49
04:21:56|1002.49
04:21:57|1002.49
04:21:58|1002.49
04:22:00|1001.97
04:22:00|1002.23
04:22:01|1002.23
04:22:02|1002.23
04:22:03|1002.23
04:22:04|1002.23
04:22:05|1002.23
04:22:06|1002.23
04:22:07|1001.99
04:22:08|1001.99
04:22:09|1001.99
04:22:10|1001.69
04:22:11|1001.69
04:22:12|1001.69
04:22:13|1001.69
04:22:14|1001.69
04:22:15|1001.69
04:22:16|1001.69
04:22:17|1001.69
04:22:18|1001.69
04:22:19|1001.75
04:22:20|1001.81
04:22:21|1001.81
04:22:23|1002.35
04:22:25|1002.35
04:22:25|1002.35
04:22:26|1002.35
04:22:27|1002.35
04:22:28|1002.35
04:22:29|1002.35
04:22:31|1002.35
04:22:32|1002.35
04:22:33|1002.34
04:22:34|1002.34
04:22:35|1002.34
04:22:36|1002.34
04:22:37|1002.34
04:22:38|1002.34
04:22:39|1002.34
04:22:40|1002.98
04:22:41|1003.6
04:22:42|1003.26
04:22:43|1003.25
04:22:44|1003.12
04:22:45|1003.32
04:22:46|1003.32
04:22:47|1003.32
04:22:48|1003.32
04:22:49|1003.32
04:22:50|1003.32
04:22:51|1003.96
04:22:52|1004.56
04:22:53|1004.56
04:22:54|1004.46
04:22:55|1004.46
04:22:56|1004.46
04:22:57|1004.46
04:22:58|1004.53
04:22:59|1004.53
04:23:00|1004.53
04:23:01|1004.53
04:23:02|1005.06
04:23:03|1004.65
04:23:04|1004.65
04:23:05|1004.65
04:23:06|1004.65
04:23:07|1004.65
04:23:08|1004.65
04:23:09|1004.65
04:23:10|1004.65
04:23:11|1004.65
04:23:12|1004.65
04:23:13|1004.65
04:23:14|1004.65
04:23:15|1004.65
04:23:16|1004.65
04:23:17|1004.65
04:23:18|1003.68
04:23:19|1004.12
04:23:21|1004.18
04:23:22|1004.18
04:23:22|1004.06
04:23:25|1003.13
04:23:26|1003.16
04:23:28|1001.66
04:23:28|1001.66
04:23:29|1001.66
04:23:30|1001.66
04:23:31|1001.66
04:23:32|1001.66
04:23:34|1001.89
04:23:35|1001.89
04:23:36|1002.55
04:23:38|1002.56
04:23:39|1002.56
04:23:39|1002.56
04:23:40|1002.44
04:23:42|1002.12
04:23:43|1002.62
04:23:44|1002.24
04:23:44|1002.24
04:23:45|1002.63
04:23:46|1002.63
04:23:47|1002.63
04:23:49|1002.63
04:23:50|1002.63
04:23:50|1002.63
04:23:51|1002.68
04:23:52|1002.68
04:23:53|1002.68
04:23:55|1002.68
04:23:55|1002.68
04:23:56|1002.55
04:23:57|1002.64
04:23:58|1002.64
04:23:59|1002.64
04:24:01|1002.64
04:24:02|1002.64
04:24:02|1002.4
04:24:03|1002.34
04:24:05|1002.45
04:24:06|1002.45
04:24:06|1002.75
04:24:08|1002.4
04:24:08|1002.83
04:24:09|1002.83
04:24:10|1002.83
04:24:12|1002.83
04:24:13|1002.83
04:24:15|1002.6
04:24:17|1002.48
04:24:23|1002.48
04:24:23|1002.48
04:24:25|1002.48
04:24:26|1002.48
04:24:28|1001.92
04:24:29|1001.92
04:24:30|1001.92
04:24:31|1001.92
04:24:33|1001.92
04:24:33|1001.79
04:24:35|1001.79
04:24:36|1001.79
04:24:36|1001.76
04:24:37|1001.76
04:24:39|1001.76
04:24:39|1001.76
04:24:41|1001.76
04:24:42|1001.76
04:24:43|1001.76
04:24:44|1001.76
04:24:45|1001.76
04:24:46|1001.76
04:24:47|1001.76
04:24:48|1001.76
04:24:49|1001.76
04:24:50|1001.76
04:24:51|1001.45
04:24:52|1001.4
04:24:53|1001.4
04:24:54|1001.4
04:24:55|1001.49
04:24:56|1001.49
04:24:57|1001.49
04:24:59|1000.94
04:24:59|1000.94
04:25:01|1000.94
04:25:01|1000.94
04:25:02|1000.94
04:25:03|1000.62
04:25:05|1000.62
04:25:06|1000.62
04:25:07|1001.37
04:25:08|1001.37
04:25:09|1001.53
04:25:10|1001.48
04:25:11|1001.48
04:25:12|1001.48
04:25:13|1001.48
04:25:14|1001.48
04:25:15|1001.48
04:25:16|1001.48
04:25:17|1001.48
04:25:18|1001.48
04:25:19|1001.48
04:25:20|1001.48
04:25:21|1001.48
04:25:22|1001.48
04:25:23|1001.48
04:25:24|1001.12
04:25:25|1001.39
04:25:27|1001.58
04:25:28|1001.58
04:25:30|1001.58
04:25:32|1001.58
04:25:32|1001.58
04:25:33|1000.96
04:25:35|1000.96
04:25:36|1000.96
04:25:37|1001.47
04:25:38|1001.47
04:25:38|1001.47
04:25:40|1001.61
04:25:41|1001.61
04:25:42|1001.61
04:25:43|1001.61
04:25:44|1001.61
04:25:44|1001.61
04:25:46|1000.88
04:25:47|1000.88
04:25:48|1000.88
04:25:49|1000.88
04:25:49|1000.88
04:25:51|1000.88
04:25:53|1000.88
04:25:53|1000.88
04:25:54|1000.88
04:25:55|1000.88
04:25:56|1000.88
04:25:57|1000.88
04:25:59|1000.88
04:25:59|1000.88
04:26:02|1000.48
04:26:02|1000.48
04:26:03|1000.48
04:26:05|1000.48
04:26:05|1000.48
04:26:06|1000.48
04:26:08|1000.48
04:26:08|1000.48
04:26:09|1000.69
04:26:10|1000.85
04:26:12|1001.07
04:26:12|1001.07
04:26:13|1001.07
04:26:14|1001.07
04:26:15|1001.07
04:26:16|1001.07
04:26:18|1001.07
04:26:19|1001.07
04:26:19|1001.07
04:26:21|1001.07
04:26:21|1001.07
04:26:22|1001.07
04:26:24|1001.07
04:26:24|1001.08
04:26:25|1001.24
04:26:27|1001.24
04:26:29|1001.18
04:26:31|1001.18
04:26:31|1001.18
04:26:32|1001.18
04:26:33|1001.18
04:26:34|1001.18
04:26:36|1001.18
04:26:38|1001.18
04:26:38|1001.18
04:26:39|1001.18
04:26:40|1001.18
04:26:41|1001.18
04:26:42|1001.18
04:26:43|1001.23
04:26:44|1001.23
04:26:45|1001.23
04:26:46|1001.23
04:26:47|1001.23
04:26:48|1001.23
04:26:49|1001.23
04:26:50|1001.23
04:26:51|1001.71
04:26:52|1001.71
04:26:53|1001.71
04:26:54|1001.72
04:26:55|1001.72
04:26:56|1001.72
04:26:57|1001.72
04:26:58|1001.56
04:27:00|1001.56
04:27:01|1001.56
04:27:02|1001.31
04:27:03|1001.31
04:27:04|1001.31
04:27:05|1001.31
04:27:06|1001.31
04:27:07|1001.31
04:27:08|1001.31
04:27:09|1001.31
04:27:10|1001.31
04:27:11|1001.31
04:27:12|1001.31
04:27:13|1001.31
04:27:14|1001.31
04:27:15|1001.31
04:27:16|1001.31
04:27:17|1001.33
04:27:18|1001.33
04:27:19|1001.33
04:27:20|1001.33
04:27:21|1001.33
04:27:22|1001.33
04:27:23|1001.33
04:27:24|1001.33
04:27:25|1001.33
04:27:26|1001.33
04:27:27|1001.33
04:27:29|1001.33
04:27:30|1001.33
04:27:32|1001.33
04:27:33|1001.33
04:27:35|1001.33
04:27:35|1001.33
04:27:36|1001.33
04:27:37|1001.33
04:27:38|1001.33
04:27:39|1001.33
04:27:41|1001.33
04:27:41|1001.33
04:27:43|1001.33
04:27:44|1001.33
04:27:45|1001.33
04:27:46|1001.33
04:27:47|1001.33
04:27:49|1001.33
04:27:49|1001.33
04:27:50|1001.33
04:27:51|1001.33
04:27:52|1001.33
04:27:53|1001.33
04:27:54|1001.33
04:27:55|1001.33
04:27:56|1001.33
04:27:57|1001.33
04:27:58|1001.33
04:27:59|1000.57
04:28:00|1000.57
04:28:01|1000.57
04:28:03|1000.16
04:28:03|1000.16
04:28:05|1000.16
04:28:06|1000.
04:28:07|1000.11
04:28:08|1000.11
04:28:09|1000.11
04:28:10|1000.11
04:28:11|1000.11
04:28:12|1000.11
04:28:13|1000.11
04:28:14|1000.11
04:28:14|1000.11
04:28:15|999.72
04:28:17|999.72
04:28:18|999.72
04:28:19|999.88
04:28:20|999.88
04:28:21|999.88
04:28:22|999.88
04:28:23|999.88
04:28:24|999.88
04:28:25|999.88
04:28:26|999.88
04:28:27|1000.56
04:28:28|1000.56
04:28:30|1000.56
04:28:31|1000.56
04:28:32|1000.56
04:28:33|1000.56
04:28:35|1000.63
04:28:37|1000.63
04:28:37|1000.63
04:28:39|1000.63
04:28:41|1000.63
04:28:41|1000.63
04:28:42|1000.63
04:28:43|1000.63
04:28:44|1000.63
04:28:45|1000.63
04:28:46|1000.75
04:28:47|1000.75
04:28:48|1000.6
04:28:49|1000.6
04:28:50|1000.99
04:28:52|1001.35
04:28:52|1001.35
04:28:53|1001.21
04:28:55|1001.21
04:28:56|1001.21
04:28:57|1001.21
04:28:58|1001.21
04:29:00|1001.21
04:29:01|1001.45
04:29:02|1001.45
04:29:02|1001.45
04:29:04|1001.45
04:29:05|1001.67
04:29:06|1001.96
04:29:07|1002.57
04:29:08|1002.56
04:29:09|1002.56
04:29:10|1002.08
04:29:11|1002.03
04:29:12|1002.14
04:29:13|1002.14
04:29:14|1002.46
04:29:15|1002.46
04:29:16|1002.46
04:29:17|1002.46
04:29:18|1002.46
04:29:19|1002.46
04:29:20|1002.46
04:29:21|1002.46
04:29:22|1002.46
04:29:23|1002.46
04:29:24|1002.46
04:29:25|1002.23
04:29:26|1001.9
04:29:27|1001.9
04:29:28|1001.75
04:29:30|1001.17
04:29:32|1001.17
04:29:33|1001.17
04:29:34|1001.17
04:29:35|1001.17
04:29:36|1001.17
04:29:37|1001.17
04:29:38|1000.68
04:29:38|1000.68
04:29:40|1000.68
04:29:41|1000.68
04:29:42|1000.68
04:29:43|1000.68
04:29:44|1001.
04:29:46|1001.
04:29:47|1001.28
04:29:47|1001.28
04:29:48|1000.96
04:29:49|1001.25
04:29:50|1001.25
04:29:51|1001.25
04:29:52|1001.25
04:29:53|1001.25
04:29:54|1001.25
04:29:55|1001.25
04:29:56|1001.25
04:29:58|1001.26
04:29:58|1001.26
04:29:59|1001.26
04:30:00|1001.26
04:30:02|1001.19
04:30:03|1001.19
04:30:04|1001.19
04:30:05|1001.19
04:30:06|1001.31
04:30:07|1001.85
04:30:08|1002.01
04:30:09|1002.01
04:30:10|1002.12
04:30:11|1002.57
04:30:13|1002.58
04:30:13|1002.58
04:30:14|1002.58
04:30:15|1003.22
04:30:17|1003.13
04:30:17|1003.2
04:30:18|1003.2
04:30:19|1003.2
04:30:20|1003.2
04:30:22|1003.43
04:30:31|1003.43
04:30:32|1004.43
04:30:33|1004.43
04:30:34|1004.98
04:30:35|1004.98
04:30:36|1005.23
04:30:38|1004.76
04:30:38|1004.76
04:30:40|1004.62
04:30:41|1004.62
04:30:42|1004.62
04:30:43|1004.14
04:30:44|1004.14
04:30:46|1004.14
04:30:46|1004.14
04:30:48|1004.14
04:30:48|1004.14
04:30:50|1004.24
04:30:51|1004.24
04:30:51|1004.24
04:30:52|1004.24
04:30:54|1004.24
04:30:55|1003.94
04:30:56|1003.94
04:30:57|1003.94
04:30:58|1003.81
04:30:59|1003.81
04:31:00|1003.81
04:31:01|1003.81
04:31:02|1003.81
04:31:02|1003.81
04:31:04|1003.81
04:31:05|1004.28
04:31:06|1004.28
04:31:08|1004.12
04:31:08|1004.12
04:31:09|1004.12
04:31:10|1004.12
04:31:11|1004.12
04:31:13|1004.12
04:31:13|1004.12
04:31:14|1004.12
04:31:15|1005.76
04:31:16|1005.96
04:31:18|1006.09
04:31:18|1006.09
04:31:19|1006.33
04:31:21|1006.33
04:31:21|1006.33
04:31:22|1006.78
04:31:23|1007.61
04:31:25|1008.09
04:31:26|1007.87
04:31:27|1007.62
04:31:28|1007.81
04:31:29|1007.8
04:31:30|1007.8
04:31:31|1008.02
04:31:32|1008.7
04:31:34|1008.74
04:31:35|1008.5
04:31:36|1008.5
04:31:37|1008.5
04:31:38|1008.92
04:31:39|1009.4
04:31:40|1009.43
04:31:42|1009.24
04:31:42|1008.94
04:31:44|1008.94
04:31:45|1008.52
04:31:46|1008.47
04:31:47|1008.47
04:31:49|1008.47
04:31:49|1008.47
04:31:51|1008.47
04:31:52|1008.47
04:31:53|1008.47
04:31:53|1008.47
04:31:55|1007.56
04:31:56|1007.27
04:31:57|1006.56
04:31:58|1006.56
04:31:59|1006.56
04:32:00|1006.56
04:32:01|1006.56
04:32:02|1006.56
04:32:03|1006.56
04:32:04|1006.56
04:32:05|1006.56
04:32:06|1006.56
04:32:07|1006.56
04:32:08|1006.56
04:32:09|1008.83
04:32:10|1009.82
04:32:11|1009.83
04:32:12|1009.91
04:32:13|1009.54
04:32:14|1009.54
04:32:15|1009.21
04:32:16|1009.16
04:32:17|1008.94
04:32:18|1009.59
04:32:19|1010.01
04:32:20|1010.25
04:32:21|1010.37
04:32:22|1010.5
04:32:23|1010.93
04:32:24|1011.91
04:32:25|1011.06
04:32:26|1011.32
04:32:27|1011.32
04:32:28|1010.68
04:32:29|1010.68
04:32:30|1010.37
04:32:31|1010.37
04:32:32|1010.37
04:32:34|1010.37
04:32:35|1010.87
04:32:37|1010.66
04:32:38|1010.66
04:32:40|1010.66
04:32:41|1009.59
04:32:42|1009.59
04:32:44|1009.31
04:32:44|1009.31
04:32:46|1009.31
04:32:46|1009.31
04:32:47|1009.31
04:32:49|1009.31
04:32:50|1010.77
04:32:51|1010.13
04:32:52|1010.13
04:32:53|1009.99
04:32:54|1009.94
04:32:55|1009.79
04:32:56|1009.79
04:32:57|1009.69
04:32:58|1010.19
04:32:59|1010.19
04:33:01|1010.19
04:33:01|1010.03
04:33:02|1010.34
04:33:03|1011.61
04:33:05|1012.97
04:33:06|1014.3
04:33:07|1016.49
04:33:08|1017.15
04:33:09|1016.2
04:33:10|1015.74
04:33:11|1014.44
04:33:12|1014.35
04:33:13|1014.69
04:33:14|1014.69
04:33:15|1015.13
04:33:16|1015.3
04:33:17|1013.92
04:33:18|1013.92
04:33:19|1013.74
04:33:20|1013.52
04:33:21|1013.52
04:33:22|1013.52
04:33:23|1012.5
04:33:23|1012.5
04:33:25|1012.5
04:33:26|1012.5
04:33:27|1011.76
04:33:29|1011.94
04:33:29|1011.94
04:33:31|1012.27
04:33:32|1012.37
04:33:33|1012.61
04:33:35|1012.89
04:33:36|1012.51
04:33:37|1012.44
04:33:38|1012.44
04:33:39|1013.66
04:33:40|1012.86
04:33:42|1013.42
04:33:43|1013.47
04:33:44|1013.47
04:33:45|1013.47
04:33:46|1013.47
04:33:47|1012.32
04:33:48|1012.32
04:33:49|1012.32
04:33:50|1011.85
04:33:51|1011.85
04:33:52|1011.85
04:33:54|1012.39
04:33:55|1012.39
04:33:56|1012.39
04:33:56|1012.39
04:33:58|1012.39
04:33:59|1012.39
04:34:00|1012.39
04:34:01|1012.39
04:34:02|1011.04
04:34:03|1011.04
04:34:04|1011.04
04:34:05|1011.06
04:34:06|1011.06
04:34:07|1010.17
04:34:08|1010.17
04:34:09|1010.31
04:34:10|1010.61
04:34:11|1010.32
04:34:12|1009.79
04:34:13|1009.53
04:34:14|1009.53
04:34:15|1009.53
04:34:16|1009.53
04:34:17|1010.12
04:34:18|1009.75
04:34:20|1011.15
04:34:21|1011.87
04:34:22|1012.14
04:34:23|1012.17
04:34:24|1011.82
04:34:25|1011.82
04:34:26|1011.82
04:34:27|1011.82
04:34:28|1011.82
04:34:28|1012.07
04:34:30|1012.07
04:34:31|1012.78
04:34:31|1013.5
04:34:33|1013.4
04:34:34|1013.64
04:34:35|1013.64
04:34:37|1013.06
04:34:39|1013.06
04:34:39|1013.06
04:34:41|1013.06
04:34:42|1013.06
04:34:43|1013.06
04:34:45|1012.67
04:34:45|1012.67
04:34:46|1012.63
04:34:47|1012.63
04:34:48|1011.61
04:34:49|1011.61
04:34:50|1011.61
04:34:51|1011.61
04:34:52|1011.61
04:34:53|1011.61
04:34:55|1011.61
04:34:56|1011.4
04:34:57|1011.4
04:34:58|1011.4
04:34:59|1011.4
04:35:00|1011.47
04:35:01|1011.61
04:35:03|1011.42
04:35:04|1011.42
04:35:05|1011.42
04:35:05|1011.51
04:35:06|1011.51
04:35:07|1011.51
04:35:09|1011.51
04:35:09|1011.51
04:35:10|1011.51
04:35:11|1011.51
04:35:12|1011.87
04:35:14|1011.87
04:35:14|1012.22
04:35:16|1012.22
04:35:17|1012.22
04:35:18|1012.22
04:35:19|1012.22
04:35:20|1012.22
04:35:21|1012.22
04:35:22|1012.22
04:35:23|1012.22
04:35:24|1012.46
04:35:25|1012.46
04:35:26|1012.46
04:35:27|1012.46
04:35:28|1012.46
04:35:29|1012.46
04:35:30|1012.46
04:35:31|1012.46
04:35:32|1012.46
04:35:33|1012.46
04:35:34|1012.46
04:35:36|1012.46
04:35:37|1012.46
04:35:38|1012.46
04:35:39|1012.46
04:35:40|1012.46
04:35:41|1012.46
04:35:42|1012.46
04:35:43|1012.15
04:35:45|1012.84
04:35:46|1012.84
04:35:47|1012.84
04:35:48|1012.84
04:35:49|1012.84
04:35:49|1012.84
04:35:50|1012.84
04:35:52|1012.61
04:35:53|1012.61
04:35:54|1012.61
04:35:55|1012.61
04:35:56|1012.61
04:35:57|1012.61
04:35:58|1012.61
04:35:59|1012.61
04:36:00|1012.61
04:36:01|1012.61
04:36:01|1012.61
04:36:03|1012.61
04:36:04|1012.61
04:36:05|1012.98
04:36:05|1012.98
04:36:07|1013.27
04:36:08|1013.27
04:36:09|1012.97
04:36:10|1012.97
04:36:11|1012.88
04:36:12|1012.88
04:36:13|1012.88
04:36:13|1012.88
04:36:14|1012.88
04:36:16|1012.37
04:36:17|1012.37
04:36:17|1012.37
04:36:19|1012.37
04:36:20|1012.37
04:36:21|1012.37
04:36:22|1012.37
04:36:23|1012.37
04:36:23|1012.37
04:36:25|1012.37
04:36:27|1012.37
04:36:27|1012.37
04:36:28|1012.37
04:36:29|1012.37
04:36:30|1012.37
04:36:31|1012.37
04:36:32|1012.37
04:36:33|1012.37
04:36:34|1012.37
04:36:35|1012.74
04:36:36|1012.77
04:36:38|1013.06
04:36:40|1013.06
04:36:40|1013.06
04:36:42|1013.91
04:36:43|1013.91
04:36:44|1013.69
04:36:45|1013.69
04:36:47|1013.69
04:36:47|1013.69
04:36:48|1013.69
04:36:49|1013.69
04:36:50|1013.69
04:36:51|1013.69
04:36:52|1013.69
04:36:53|1013.69
04:36:55|1013.69
04:36:55|1013.27
04:36:57|1013.27
04:36:58|1013.27
04:36:58|1013.27
04:37:00|1013.27
04:37:01|1013.27
04:37:02|1013.27
04:37:03|1013.27
04:37:04|1013.27
04:37:05|1013.27
04:37:06|1013.27
04:37:07|1013.27
04:37:08|1013.27
04:37:09|1013.27
04:37:10|1013.27
04:37:11|1012.64
04:37:11|1012.64
04:37:13|1012.61
04:37:14|1012.61
04:37:15|1012.61
04:37:16|1012.89
04:37:16|1012.89
04:37:18|1012.89
04:37:18|1012.89
04:37:20|1012.89
04:37:21|1012.63
04:37:21|1012.61
04:37:23|1012.61
04:37:24|1012.72
04:37:24|1012.72
04:37:25|1012.72
04:37:27|1012.72
04:37:27|1012.72
04:37:29|1012.7
04:37:30|1012.7
04:37:31|1012.7
04:37:32|1012.29
04:37:32|1012.29
04:37:33|1012.29
04:37:35|1012.29
04:37:36|1012.29
04:37:37|1012.29
04:37:38|1012.29
04:37:40|1011.97
04:37:41|1011.97
04:37:42|1011.97
04:37:44|1011.97
04:37:44|1011.97
04:37:45|1011.97
04:37:46|1011.97
04:37:47|1011.97
04:37:48|1011.97
04:37:49|1011.19
04:37:51|1011.19
04:37:52|1011.19
04:37:53|1011.19
04:37:53|1011.19
04:37:55|1011.19
04:37:56|1011.19
04:37:57|1011.19
04:37:58|1011.19
04:37:59|1011.5
04:38:00|1011.5
04:38:01|1011.5
04:38:02|1011.5
04:38:04|1011.5
04:38:04|1011.5
04:38:05|1011.5
04:38:06|1011.35
04:38:07|1011.35
04:38:08|1011.35
04:38:09|1011.35
04:38:10|1010.88
04:38:11|1010.88
04:38:12|1011.23
04:38:13|1011.23
04:38:14|1011.23
04:38:15|1011.16
04:38:16|1011.16
04:38:17|1011.16
04:38:18|1011.16
04:38:19|1011.16
04:38:21|1011.16
04:38:21|1010.58
04:38:22|1010.58
04:38:23|1010.38
04:38:24|1010.38
04:38:26|1010.38
04:38:26|1009.11
04:38:27|1009.01
04:38:28|1009.67
04:38:29|1009.47
04:38:30|1009.47
04:38:32|1009.72
04:38:32|1009.72
04:38:33|1009.77
04:38:34|1009.77
04:38:35|1009.08
04:38:37|1009.08
04:38:37|1009.08
04:38:39|1009.39
04:38:41|1009.39
04:38:42|1009.39
04:38:43|1009.01
04:38:44|1009.01
04:38:46|1009.01
04:38:50|1009.01
04:38:50|1008.29
04:38:52|1008.82
04:38:53|1008.82
04:38:54|1008.96
04:38:55|1008.96
04:38:56|1008.96
04:38:57|1008.96
04:38:58|1008.33
04:38:59|1008.33
04:39:00|1008.33
04:39:02|1008.33
04:39:02|1008.42
04:39:03|1008.24
04:39:05|1008.08
04:39:06|1008.08
04:39:07|1007.06
04:39:08|1007.06
04:39:09|1007.06
04:39:10|1007.71
04:39:11|1007.71
04:39:13|1007.71
04:39:13|1007.35
04:39:14|1007.35
04:39:16|1007.35
04:39:17|1007.35
04:39:17|1007.04
04:39:19|1006.41
04:39:19|1006.41
04:39:20|1006.41
04:39:21|1006.3
04:39:23|1006.3
04:39:23|1006.19
04:39:25|1006.19
04:39:25|1006.19
04:39:26|1006.19
04:39:28|1005.87
04:39:28|1005.87
04:39:29|1005.87
04:39:31|1005.87
04:39:31|1005.87
04:39:32|1006.08
04:39:33|1006.08
04:39:35|1006.08
04:39:36|1006.08
04:39:36|1006.08
04:39:37|1006.08
04:39:39|1006.56
04:39:40|1007.05
04:39:42|1007.05
04:39:43|1006.51
04:39:45|1006.69
04:39:45|1006.69
04:39:47|1006.69
04:39:48|1006.69
04:39:49|1006.69
04:39:50|1006.94
04:39:51|1006.94
04:39:52|1006.94
04:39:53|1006.94
04:39:54|1006.94
04:39:56|1006.94
04:39:56|1006.94
04:39:57|1006.94
04:39:58|1007.43
04:39:59|1007.43
04:40:01|1007.15
04:40:03|1007.15
04:40:03|1007.15
04:40:04|1007.15
04:40:06|1007.15
04:40:07|1007.15
04:40:08|1007.15
04:40:09|1006.84
04:40:10|1006.84
04:40:12|1006.84
04:40:12|1006.84
04:40:13|1006.84
04:40:14|1006.84
04:40:15|1006.84
04:40:16|1006.84
04:40:17|1006.84
04:40:18|1006.84
04:40:19|1006.84
04:40:20|1008.16
04:40:21|1007.79
04:40:22|1007.72
04:40:23|1007.72
04:40:25|1007.75
04:40:25|1007.75
04:40:27|1007.75
04:40:28|1007.75
04:40:29|1007.75
04:40:29|1007.75
04:40:31|1007.99
04:40:32|1007.99
04:40:33|1007.99
04:40:34|1007.99
04:40:35|1007.99
04:40:36|1007.99
04:40:36|1007.99
04:40:38|1007.99
04:40:39|1007.99
04:40:40|1007.99
04:40:42|1007.71
04:40:43|1007.71
04:40:44|1007.71
04:40:45|1007.71
04:40:46|1007.71
04:40:47|1007.71
04:40:49|1007.71
04:40:49|1007.71
04:40:50|1007.71
04:40:51|1007.71
04:40:52|1007.71
04:40:53|1008.24
04:40:55|1008.24
04:40:56|1008.24
04:40:58|1008.24
04:40:59|1008.24
04:40:59|1008.24
04:41:01|1008.24
04:41:02|1008.24
04:41:02|1008.24
04:41:04|1008.24
04:41:04|1008.03
04:41:05|1008.03
04:41:06|1008.03
04:41:07|1008.03
04:41:08|1008.03
04:41:10|1008.03
04:41:10|1008.03
04:41:12|1008.03
04:41:13|1007.28
04:41:14|1007.28
04:41:14|1007.28
04:41:15|1007.28
04:41:16|1007.28
04:41:17|1007.28
04:41:18|1006.96
04:41:20|1006.96
04:41:20|1006.96
04:41:21|1006.96
04:41:23|1006.96
04:41:24|1006.96
04:41:25|1006.96
04:41:25|1006.96
04:41:27|1006.83
04:41:28|1006.83
04:41:29|1006.83
04:41:30|1006.83
04:41:31|1006.83
04:41:32|1006.83
04:41:33|1006.83
04:41:34|1006.83
04:41:35|1006.83
04:41:36|1006.01
04:41:37|1005.97
04:41:38|1005.97
04:41:39|1005.97
04:41:40|1005.97
04:41:41|1006.11
04:41:42|1006.11
04:41:44|1006.21
04:41:45|1006.21
04:41:46|1006.21
04:41:48|1006.21
04:41:48|1006.21
04:41:50|1006.21
04:41:50|1006.64
04:41:52|1006.64
04:41:53|1006.64
04:41:54|1006.64
04:41:55|1007.01
04:41:56|1007.33
04:41:57|1007.33
04:41:58|1007.33
04:41:59|1007.61
04:42:00|1007.61
04:42:01|1007.61
04:42:02|1007.65
04:42:03|1007.65
04:42:04|1007.65
04:42:05|1007.65
04:42:06|1007.65
04:42:07|1006.86
04:42:09|1006.58
04:42:10|1006.58
04:42:11|1006.58
04:42:11|1006.58
04:42:12|1006.58
04:42:14|1006.58
04:42:14|1006.58
04:42:15|1006.58
04:42:16|1006.8
04:42:18|1006.8
04:42:18|1007.1
04:42:20|1007.1
04:42:20|1007.1
04:42:21|1007.1
04:42:22|1007.1
04:42:23|1007.12
04:42:24|1007.12
04:42:25|1007.12
04:42:26|1007.12
04:42:27|1007.12
04:42:29|1007.12
04:42:29|1007.12
04:42:31|1007.12
04:42:31|1007.12
04:42:32|1006.81
04:42:34|1006.81
04:42:34|1006.81
04:42:35|1007.37
04:42:36|1007.16
04:42:38|1007.16
04:42:38|1007.16
04:42:39|1007.16
04:42:40|1007.16
04:42:41|1007.16
04:42:43|1007.04
04:42:45|1007.04
04:42:45|1007.04
04:42:47|1007.04
04:42:47|1007.04
04:42:48|1007.04
04:42:50|1007.04
04:42:51|1007.04
04:42:51|1007.04
04:42:53|1007.04
04:42:54|1007.04
04:42:54|1007.04
04:42:56|1007.18
04:42:58|1007.18
04:42:59|1007.18
04:43:00|1007.18
04:43:01|1007.18
04:43:02|1006.27
04:43:02|1006.27
04:43:04|1006.27
04:43:05|1006.27
04:43:05|1006.27
04:43:08|1006.27
04:43:08|1006.27
04:43:09|1006.27
04:43:10|1006.27
04:43:11|1006.27
04:43:12|1007.07
04:43:14|1007.07
04:43:15|1007.07
04:43:16|1007.07
04:43:16|1007.13
04:43:18|1007.13
04:43:18|1007.13
04:43:20|1007.13
04:43:21|1007.13
04:43:22|1007.13
04:43:23|1007.13
04:43:24|1007.13
04:43:25|1007.26
04:43:26|1007.26
04:43:27|1007.26
04:43:28|1007.26
04:43:29|1007.26
04:43:30|1007.26
04:43:31|1007.39
04:43:32|1007.39
04:43:33|1007.39
04:43:34|1007.39
04:43:35|1007.39
04:43:36|1007.39
04:43:37|1007.39
04:43:38|1007.08
04:43:39|1007.08
04:43:40|1007.08
04:43:41|1007.08
04:43:42|1007.08
04:43:43|1007.08
04:43:45|1007.08
04:43:46|1008.02
04:43:48|1008.48
04:43:49|1008.79
04:43:50|1008.83
04:43:50|1008.52
04:43:52|1008.29
04:43:53|1008.29
04:43:53|1008.29
04:43:55|1008.29
04:43:56|1008.29
04:43:57|1008.29
04:43:58|1008.29
04:43:59|1008.29
04:44:00|1008.29
04:44:01|1008.29
04:44:02|1008.29
04:44:03|1008.29
04:44:04|1008.14
04:44:05|1008.14
04:44:06|1008.14
04:44:07|1008.14
04:44:08|1008.14
04:44:09|1008.14
04:44:10|1008.14
04:44:11|1008.14
04:44:12|1008.14
04:44:13|1008.14
04:44:14|1008.58
04:44:15|1008.58
04:44:16|1008.58
04:44:17|1008.58
04:44:19|1008.58
04:44:20|1008.58
04:44:21|1008.58
04:44:21|1007.63
04:44:22|1007.42
04:44:23|1007.42
04:44:25|1007.42
04:44:26|1007.42
04:44:27|1007.42
04:44:28|1007.42
04:44:28|1007.53
04:44:30|1007.53
04:44:31|1007.53
04:44:31|1007.53
04:44:33|1007.53
04:44:34|1008.03
04:44:35|1008.03
04:44:36|1007.88
04:44:37|1007.88
04:44:38|1007.98
04:44:39|1007.98
04:44:40|1008.13
04:44:41|1008.13
04:44:42|1008.23
04:44:43|1008.34
04:44:44|1008.28
04:44:46|1008.28
04:44:47|1008.28
04:44:49|1008.28
04:44:50|1008.28
04:44:50|1008.28
04:44:52|1008.28
04:44:53|1008.28
04:44:54|1008.3
04:44:56|1008.3
04:44:56|1008.3
04:44:57|1008.3
04:44:58|1008.3
04:44:59|1008.15
04:45:00|1008.15
04:45:02|1008.32
04:45:03|1008.32
04:45:04|1008.32
04:45:05|1008.39
04:45:06|1008.39
04:45:07|1008.39
04:45:09|1008.85
04:45:09|1009.47
04:45:11|1009.8
04:45:12|1009.8
04:45:13|1009.99
04:45:14|1009.99
04:45:15|1009.99
04:45:16|1009.99
04:45:17|1009.99
04:45:18|1009.99
04:45:19|1009.99
04:45:20|1009.99
04:45:21|1009.99
04:45:22|1009.99
04:45:23|1009.99
04:45:24|1009.99
04:45:25|1008.34
04:45:25|1008.08
04:45:28|1008.03
04:45:28|1008.03
04:45:29|1008.03
04:45:30|1007.97
04:45:31|1007.97
04:45:32|1007.97
04:45:33|1007.97
04:45:34|1007.97
04:45:35|1007.97
04:45:36|1007.97
04:45:37|1007.97
04:45:38|1007.97
04:45:39|1007.97
04:45:40|1007.97
04:45:41|1007.97
04:45:42|1007.97
04:45:43|1007.94
04:45:44|1007.94
04:45:46|1007.94
04:45:48|1007.88
04:45:48|1007.88
04:45:49|1007.74
04:45:50|1007.74
04:45:52|1007.17
04:45:54|1007.26
04:45:54|1007.26
04:45:55|1007.
04:45:56|1007.
04:45:57|1007.
04:45:58|1007.47
04:45:59|1007.47
04:46:01|1007.45
04:46:02|1007.56
04:46:03|1007.57
04:46:04|1007.57
04:46:05|1007.57
04:46:06|1007.57
04:46:06|1007.5
04:46:08|1007.5
04:46:09|1007.5
04:46:10|1007.5
04:46:11|1007.5
04:46:12|1007.5
04:46:13|1007.45
04:46:14|1007.45
04:46:15|1007.45
04:46:16|1007.45
04:46:23|1007.45
04:46:23|1007.76
04:46:25|1007.49
04:46:26|1007.49
04:46:27|1007.49
04:46:27|1007.49
04:46:29|1007.49
04:46:30|1007.59
04:46:30|1007.59
04:46:31|1007.59
04:46:32|1007.59
04:46:33|1007.59
04:46:34|1007.59
04:46:35|1007.47
04:46:36|1007.47
04:46:37|1007.58
04:46:38|1007.58
04:46:39|1007.58
04:46:41|1007.58
04:46:42|1007.58
04:46:42|1007.6
04:46:43|1007.6
04:46:45|1007.6
04:46:45|1007.6
04:46:47|1007.6
04:46:48|1007.6
04:46:50|1007.6
04:46:51|1007.6
04:46:51|1007.6
04:46:53|1007.6
04:46:54|1007.6
04:46:55|1007.6
04:46:57|1007.6
04:46:58|1007.6
04:46:59|1007.6
04:46:59|1007.6
04:47:01|1007.6
04:47:02|1007.6
04:47:03|1007.6
04:47:04|1007.6
04:47:05|1007.6
04:47:07|1007.6
04:47:07|1007.6
04:47:09|1007.6
04:47:10|1007.6
04:47:10|1007.6
04:47:11|1007.6
04:47:13|1007.02
04:47:14|1007.02
04:47:15|1006.87
04:47:16|1006.43
04:47:17|1006.43
04:47:18|1006.43
04:47:19|1005.9
04:47:20|1006.
04:47:21|1005.65
04:47:22|1005.65
04:47:23|1005.65
04:47:24|1006.17
04:47:25|1006.17
04:47:26|1006.17
04:47:27|1005.5
04:47:28|1004.31
04:47:29|1004.32
04:47:30|1004.07
04:47:31|1002.48
04:47:32|1002.21
04:47:33|1002.08
04:47:34|1002.84
04:47:35|1002.59
04:47:37|1002.71
04:47:38|1002.66
04:47:38|1002.64
04:47:40|1002.22
04:47:40|1002.22
04:47:41|1002.22
04:47:43|1001.8
04:47:43|1002.03
04:47:44|1002.61
04:47:45|1002.87
04:47:46|1003.29
04:47:48|1002.76
04:47:49|1002.41
04:47:51|1001.51
04:47:53|1001.51
04:47:54|1001.55
04:47:55|1001.67
04:47:56|1001.67
04:47:57|1001.53
04:47:58|1001.33
04:47:59|1001.33
04:48:01|1001.8
04:48:02|1001.35
04:48:02|1000.83
04:48:04|1001.23
04:48:04|1001.27
04:48:06|1002.31
04:48:06|1001.21
04:48:07|1001.84
04:48:08|1002.91
04:48:09|1002.86
04:48:10|1002.8
04:48:12|1003.23
04:48:12|1002.7
04:48:13|1002.35
04:48:15|1002.35
04:48:16|1002.28
04:48:17|1002.28
04:48:18|1002.28
04:48:19|1002.28
04:48:20|1002.28
04:48:22|1001.85
04:48:22|1001.85
04:48:23|1001.85
04:48:25|1002.09
04:48:26|1002.09
04:48:27|1002.49
04:48:28|1002.42
04:48:29|1002.42
04:48:30|1002.05
04:48:30|1001.61
04:48:32|1001.61
04:48:33|1001.61
04:48:34|1001.61
04:48:35|1001.61
04:48:35|1001.7
04:48:37|1001.71
04:48:38|1001.71
04:48:39|1001.63
04:48:41|1001.63
04:48:41|1001.63
04:48:42|1001.63
04:48:43|1001.47
04:48:44|1001.47
04:48:45|1001.47
04:48:46|1001.47
04:48:47|1001.6
04:48:48|1001.6
04:48:49|1001.6
04:48:51|1001.53
04:48:53|1001.35
04:48:54|1001.18
04:48:55|1001.18
04:48:57|1001.57
04:48:57|1001.57
04:48:58|1001.57
04:48:59|1001.57
04:49:01|1001.57
04:49:01|1001.57
04:49:03|1001.08
04:49:03|1001.08
04:49:05|1001.08
04:49:07|1001.08
04:49:07|1001.08
04:49:09|1001.62
04:49:10|1001.62
04:49:11|1001.63
04:49:12|1001.63
04:49:13|1001.63
04:49:14|1001.48
04:49:15|1001.92
04:49:16|1001.92
04:49:17|1001.85
04:49:17|1001.85
04:49:19|1001.57
04:49:20|1001.57
04:49:21|1001.57
04:49:22|1001.57
04:49:23|1001.57
04:49:24|1001.57
04:49:25|1001.75
04:49:25|1001.75
04:49:28|1001.75
04:49:28|1001.73
04:49:30|1001.73
04:49:30|1001.85
04:49:31|1001.85
04:49:32|1001.85
04:49:33|1001.85
04:49:34|1001.5
04:49:36|1001.5
04:49:36|1001.26
04:49:38|1001.26
04:49:38|1001.34
04:49:39|1001.34
04:49:41|1001.27
04:49:42|1001.27
04:49:43|1000.83
04:49:43|1000.7
04:49:45|1000.7
04:49:45|1000.29
04:49:46|1000.29
04:49:48|1000.54
04:49:49|1000.95
04:49:51|1000.61
04:49:51|1000.61
04:49:52|1000.42
04:49:54|1000.49
04:49:55|1000.49
04:49:57|1000.74
04:49:58|1000.74
04:49:59|1000.8
04:50:00|1000.8
04:50:01|1000.8
04:50:02|1000.89
04:50:03|1001.19
04:50:04|1001.19
04:50:05|1001.75
04:50:06|1001.75
04:50:08|1000.89
04:50:09|1000.89
04:50:09|1000.89
04:50:11|1001.01
04:50:12|1001.01
04:50:13|1001.05
04:50:14|1001.05
04:50:15|1001.05
04:50:16|1001.05
04:50:17|1001.05
04:50:18|1001.05
04:50:19|999.5
04:50:21|999.94
04:50:21|999.
04:50:22|999.
04:50:23|999.
04:50:24|999.7
04:50:26|999.7
04:50:27|999.7
04:50:27|1000.02
04:50:28|1000.02
04:50:29|1000.02
04:50:30|999.83
04:50:31|999.83
04:50:33|1000.56
04:50:34|1000.56
04:50:35|1000.56
04:50:36|999.95
04:50:37|999.95
04:50:38|999.95
04:50:39|999.83
04:50:40|999.83
04:50:41|999.83
04:50:42|999.83
04:50:43|999.83
04:50:44|999.83
04:50:45|1000.03
04:50:46|1000.03
04:50:47|1000.03
04:50:48|1000.03
04:50:49|1000.47
04:50:51|1000.47
04:50:52|1000.21
04:50:54|999.98
04:50:56|1000.01
04:50:56|1000.01
04:50:58|1000.01
04:51:00|1000.01
04:51:00|1000.01
04:51:01|1000.01
04:51:03|999.76
04:51:04|999.76
04:51:05|999.62
04:51:06|999.52
04:51:07|999.52
04:51:08|999.52
04:51:10|999.52
04:51:11|999.85
04:51:12|999.85
04:51:13|1000.6
04:51:14|1000.98
04:51:14|1000.94
04:51:16|1000.95
04:51:17|1000.95
04:51:18|1001.14
04:51:19|1001.57
04:51:20|1001.57
04:51:21|1001.57
04:51:21|1001.57
04:51:23|1001.57
04:51:24|1001.57
04:51:25|1001.57
04:51:26|1001.47
04:51:27|1001.47
04:51:28|1001.86
04:51:28|1001.88
04:51:30|1001.88
04:51:31|1001.88
04:51:32|1001.88
04:51:33|1002.19
04:51:34|1002.08
04:51:36|1001.83
04:51:36|1001.83
04:51:37|1001.83
04:51:38|1002.44
04:51:39|1002.44
04:51:41|1002.44
04:51:41|1002.38
04:51:43|1002.38
04:51:43|1002.15
04:51:45|1002.15
04:51:45|1002.15
04:51:46|1002.15
04:51:47|1002.15
04:51:48|1002.7
04:51:50|1002.7
04:51:50|1002.7
04:51:52|1002.7
04:51:54|1002.99
04:51:55|1002.99
04:51:57|1002.99
04:51:58|1002.99
04:51:59|1002.99
04:52:00|1002.58
04:52:02|1002.46
04:52:03|1002.46
04:52:04|1002.46
04:52:06|1002.46
04:52:06|1002.46
04:52:07|1002.46
04:52:08|1002.46
04:52:10|1002.46
04:52:10|1002.46
04:52:11|1002.46
04:52:13|1002.12
04:52:13|1002.12
04:52:14|1002.13
04:52:15|1002.13
04:52:17|1002.13
04:52:18|1002.13
04:52:19|1002.13
04:52:20|1002.13
04:52:21|1002.13
04:52:22|1002.13
04:52:23|1002.13
04:52:24|1002.13
04:52:25|1002.13
04:52:26|1002.13
04:52:27|1002.13
04:52:28|1002.13
04:52:29|1002.13
04:52:30|1002.13
04:52:31|1002.13
04:52:32|1002.33
04:52:33|1002.33
04:52:34|1002.33
04:52:35|1002.33
04:52:36|1002.33
04:52:37|1002.33
04:52:38|1002.33
04:52:39|1002.33
04:52:40|1002.33
04:52:41|1002.33
04:52:42|1002.33
04:52:43|1002.33
04:52:44|1002.33
04:52:45|1002.33
04:52:47|1002.33
04:52:48|1002.76
04:52:48|1002.76
04:52:49|1002.76
04:52:50|1002.95
04:52:51|1002.95
04:52:52|1002.95
04:52:54|1002.91
04:52:56|1002.91
04:52:57|1002.91
04:52:59|1002.91
04:53:00|1003.04
04:53:01|1003.04
04:53:02|1003.04
04:53:03|1003.04
04:53:05|1004.14
04:53:06|1004.27
04:53:06|1005.05
04:53:07|1004.52
04:53:08|1004.92
04:53:09|1004.92
04:53:10|1004.13
04:53:11|1004.13
04:53:13|1004.13
04:53:13|1004.71
04:53:14|1004.71
04:53:16|1004.71
04:53:17|1004.71
04:53:18|1003.86
04:53:19|1003.86
04:53:20|1003.86
04:53:21|1003.86
04:53:22|1003.86
04:53:23|1003.86
04:53:24|1003.86
04:53:25|1003.86
04:53:26|1003.86
04:53:27|1003.86
04:53:28|1004.4
04:53:29|1004.44
04:53:30|1004.44
04:53:31|1004.44
04:53:32|1004.44
04:53:33|1004.38
04:53:34|1004.38
04:53:36|1004.26
04:53:36|1004.26
04:53:37|1004.26
04:53:39|1004.26
04:53:39|1004.26
04:53:41|1004.26
04:53:41|1004.26
04:53:43|1004.26
04:53:43|1004.26
04:53:44|1004.26
04:53:46|1004.26
04:53:46|1004.26
04:53:47|1003.65
04:53:48|1003.65
04:53:49|1003.55
04:53:51|1003.55
04:53:52|1003.51
04:53:52|1003.51
04:53:54|1003.2
04:53:55|1003.2
04:53:57|1002.96
04:53:58|1003.8
04:53:59|1003.8
04:54:00|1003.8
04:54:01|1003.8
04:54:02|1003.8
04:54:04|1003.38
04:54:04|1003.38
04:54:05|1003.17
04:54:07|1003.17
04:54:08|1003.57
04:54:09|1003.57
04:54:10|1003.35
04:54:11|1003.35
04:54:13|1003.35
04:54:13|1003.35
04:54:15|1003.2
04:54:15|1002.96
04:54:17|1002.96
04:54:18|1002.96
04:54:19|1002.96
04:54:20|1002.96
04:54:21|1002.96
04:54:22|1003.23
04:54:23|1003.23
04:54:24|1002.69
04:54:25|1002.69
04:54:25|1002.69
04:54:27|1002.69
04:54:27|1002.69
04:54:29|1003.25
04:54:36|1003.25
04:54:37|1003.25
04:54:38|1003.25
04:54:38|1003.25
04:54:40|1003.41
04:54:41|1003.41
04:54:41|1003.41
04:54:42|1003.41
04:54:44|1003.41
04:54:45|1003.41
04:54:45|1003.41
04:54:46|1003.41
04:54:47|1003.41
04:54:49|1003.41
04:54:50|1003.24
04:54:50|1003.24
04:54:52|1003.24
04:54:53|1003.24
04:54:53|1003.24
04:54:55|1003.24
04:54:57|1003.24
04:54:57|1003.15
04:54:58|1003.15
04:55:05|1003.15
04:55:05|1003.07
04:55:06|1003.07
04:55:07|1003.07
04:55:08|1003.07
04:55:09|1003.07
04:55:10|1003.07
04:55:11|1003.85
04:55:12|1003.85
04:55:13|1003.85
04:55:14|1004.08
04:55:15|1004.33
04:55:17|1004.46
04:55:17|1004.46
04:55:18|1004.46
04:55:20|1004.58
04:55:21|1004.25
04:55:22|1003.75
04:55:23|1003.75
04:55:24|1003.63
04:55:25|1003.41
04:55:26|1003.41
04:55:28|1003.41
04:55:28|1003.41
04:55:29|1003.41
04:55:30|1003.41
04:55:31|1003.41
04:55:32|1003.41
04:55:33|1003.41
04:55:34|1003.41
04:55:35|1003.41
04:55:36|1003.41
04:55:37|1003.41
04:55:38|1003.41
04:55:39|1001.9
04:55:40|1001.9
04:55:41|1002.26
04:55:42|1002.26
04:55:44|1002.26
04:55:44|1002.26
04:55:45|1002.26
04:55:46|1002.26
04:55:47|1002.26
04:55:48|1002.26
04:55:49|1002.05
04:55:50|1002.99
04:55:51|1002.99
04:55:52|1003.55
04:55:54|1003.28
04:55:54|1003.36
04:55:56|1003.14
04:55:58|1003.14
04:55:59|1003.14
04:56:00|1003.14
04:56:01|1003.14
04:56:02|1003.14
04:56:04|1003.14
04:56:04|1003.14
04:56:06|1003.14
04:56:07|1003.14
04:56:09|1003.14
04:56:11|1003.14
04:56:12|1003.14
04:56:13|1003.14
04:56:15|1003.68
04:56:16|1003.68
04:56:17|1003.23
04:56:18|1003.23
04:56:19|1003.23
04:56:19|1003.23
04:56:21|1003.23
04:56:23|1003.23
04:56:24|1003.23
04:56:25|1003.23
04:56:26|1003.23
04:56:27|1003.23
04:56:28|1003.23
04:56:29|1003.23
04:56:30|1003.23
04:56:31|1003.23
04:56:32|1003.05
04:56:33|1003.05
04:56:34|1003.05
04:56:34|1003.05
04:56:36|1003.05
04:56:37|1003.05
04:56:37|1003.05
04:56:39|1003.05
04:56:39|1003.05
04:56:41|1003.05
04:56:42|1003.23
04:56:43|1003.23
04:56:43|1003.23
04:56:45|1003.23
04:56:45|1003.23
04:56:47|1003.23
04:56:48|1003.23
04:56:49|1003.23
04:56:50|1003.23
04:56:51|1003.23
04:56:52|1003.23
04:56:52|1003.23
04:56:54|1003.23
04:56:55|1003.23
04:56:56|1003.23
04:56:58|1003.23
04:56:59|1003.23
04:57:00|1003.23
04:57:01|1003.23
04:57:03|1003.23
04:57:04|1003.23
04:57:05|1003.23
04:57:06|1003.29
04:57:07|1003.29
04:57:07|1003.28
04:57:08|1003.28
04:57:10|1003.28
04:57:12|1003.28
04:57:13|1003.28
04:57:14|1003.28
04:57:15|1003.28
04:57:16|1003.28
04:57:17|1003.28
04:57:18|1003.28
04:57:19|1003.28
04:57:20|1003.28
04:57:21|1003.28
04:57:22|1003.74
04:57:23|1003.74
04:57:24|1003.74
04:57:25|1003.74
04:57:26|1003.74
04:57:27|1003.74
04:57:28|1003.74
04:57:29|1003.74
04:57:30|1003.74
04:57:31|1003.74
04:57:32|1003.74
04:57:33|1003.74
04:57:34|1003.74
04:57:35|1003.74
04:57:36|1003.74
04:57:37|1003.74
04:57:38|1003.74
04:57:39|1003.74
04:57:40|1003.74
04:57:41|1003.41
04:57:42|1003.13
04:57:43|1003.13
04:57:44|1002.74
04:57:45|1002.74
04:57:46|1002.74
04:57:47|1002.71
04:57:48|1002.71
04:57:49|1002.71
04:57:50|1002.71
04:57:52|1002.71
04:57:52|1002.71
04:57:54|1002.71
04:57:55|1002.71
04:57:55|1003.32
04:57:57|1003.32
04:57:59|1003.32
04:58:00|1003.32
04:58:01|1003.32
04:58:02|1003.32
04:58:04|1003.32
04:58:05|1003.32
04:58:06|1003.32
04:58:08|1003.32
04:58:09|1003.32
04:58:10|1003.32
04:58:11|1003.32
04:58:12|1003.32
04:58:13|1003.32
04:58:14|1003.32
04:58:15|1003.32
04:58:17|1003.32
04:58:17|1003.32
04:58:18|1003.32
04:58:19|1003.32
04:58:20|1003.32
04:58:21|1003.32
04:58:22|1003.32
04:58:23|1003.32
04:58:24|1003.32
04:58:25|1003.32
04:58:26|1003.32
04:58:28|1003.84
04:58:29|1003.84
04:58:30|1003.84
04:58:31|1004.02
04:58:32|1004.02
04:58:33|1004.02
04:58:34|1004.02
04:58:35|1004.02
04:58:36|1004.02
04:58:37|1004.02
04:58:39|1004.02
04:58:40|1004.02
04:58:41|1004.02
04:58:42|1004.02
04:58:43|1004.02
04:58:44|1003.76
04:58:45|1003.76
04:58:46|1003.76
04:58:47|1003.76
04:58:48|1003.76
04:58:49|1003.76
04:58:50|1003.76
04:58:51|1003.76
04:58:52|1003.76
04:58:53|1003.76
04:58:54|1003.76
04:58:55|1003.76
04:58:59|1003.76
04:59:00|1003.56
04:59:01|1003.56
04:59:02|1003.56
04:59:04|1003.62
04:59:05|1003.62
04:59:06|1003.62
04:59:07|1003.62
04:59:08|1003.95
04:59:08|1003.95
04:59:09|1003.95
04:59:10|1003.96
04:59:12|1003.96
04:59:13|1003.96
04:59:14|1003.96
04:59:15|1003.96
04:59:15|1003.96
04:59:16|1003.96
04:59:18|1003.96
04:59:19|1003.96
04:59:21|1003.96
04:59:21|1003.96
04:59:22|1003.96
04:59:23|1003.96
04:59:24|1003.96
04:59:25|1003.96
04:59:26|1003.96
04:59:27|1003.96
04:59:28|1003.96
04:59:29|1003.96
04:59:30|1003.96
04:59:32|1003.97
04:59:33|1003.97
04:59:34|1003.91
04:59:35|1003.91
04:59:36|1004.02
04:59:37|1004.02
04:59:38|1004.02
04:59:39|1004.02
04:59:40|1004.02
04:59:41|1003.58
04:59:43|1003.58
04:59:43|1003.64
04:59:45|1003.64
04:59:45|1003.64
04:59:46|1003.64
04:59:47|1003.64
04:59:49|1003.64
04:59:49|1003.64
04:59:50|1003.64
04:59:51|1003.64
04:59:52|1003.3
04:59:53|1003.3
04:59:54|1003.3
04:59:55|1003.44
04:59:56|1003.5
04:59:57|1003.5
04:59:58|1003.5
05:00:00|1003.5
05:00:00|1003.5
05:00:02|1003.25
05:00:04|1003.72
05:00:05|1003.78
05:00:06|1003.78
05:00:07|1003.78
05:00:08|1003.46
05:00:09|1003.62
05:00:10|1004.1
05:00:11|1004.4
05:00:12|1004.4
05:00:13|1004.4
05:00:14|1004.4
05:00:15|1004.4
05:00:16|1004.4
05:00:17|1004.4
05:00:18|1004.4
05:00:19|1004.4
05:00:20|1004.4
05:00:21|1004.4
05:00:22|1004.4
05:00:23|1004.4
05:00:24|1004.4
05:00:25|1004.4
05:00:26|1004.4
05:00:27|1004.4
05:00:28|1004.4
05:00:29|1004.02
05:00:30|1004.02
05:00:31|1004.17
05:00:32|1004.17
05:00:33|1004.14
05:00:34|1004.14
05:00:35|1004.14
05:00:37|1004.14
05:00:37|1004.14
05:00:38|1004.14
05:00:39|1004.14
05:00:40|1004.14
05:00:41|1004.14
05:00:42|1004.14
05:00:43|1004.14
05:00:44|1004.24
05:00:45|1004.24
05:00:46|1004.24
05:00:48|1004.24
05:00:48|1004.24
05:00:49|1004.47
05:00:50|1004.47
05:00:51|1004.81
05:00:53|1004.81
05:00:54|1004.79
05:00:55|1004.79
05:00:56|1004.79
05:00:56|1004.79
05:00:57|1004.79
05:00:59|1004.79
05:01:00|1004.79
05:01:02|1004.89
05:01:03|1004.89
05:01:04|1004.89
05:01:05|1004.89
05:01:06|1004.89
05:01:07|1004.76
05:01:08|1004.76
05:01:09|1004.76
05:01:10|1004.76
05:01:11|1004.65
05:01:12|1004.65
05:01:13|1004.65
05:01:14|1004.65
05:01:15|1005.
05:01:16|1005.
05:01:17|1005.
05:01:18|1005.
05:01:19|1005.
05:01:21|1005.
05:01:22|1005.
05:01:23|1005.
05:01:24|1005.
05:01:25|1005.37
05:01:26|1005.37
05:01:27|1005.37
05:01:28|1005.37
05:01:29|1005.37
05:01:30|1005.37
05:01:31|1005.37
05:01:32|1005.
05:01:33|1005.
05:01:34|1005.
05:01:35|1004.46
05:01:36|1004.46
05:01:38|1004.86
05:01:38|1005.11
05:01:40|1005.11
05:01:41|1005.11
05:01:42|1005.11
05:01:42|1005.11
05:01:44|1005.11
05:01:45|1005.14
05:01:45|1005.14
05:01:46|1005.14
05:01:48|1005.14
05:01:48|1005.14
05:01:49|1005.14
05:01:51|1004.87
05:01:51|1004.87
05:01:52|1004.38
05:01:54|1004.33
05:01:55|1004.33
05:01:55|1004.33
05:01:56|1004.33
05:01:58|1004.37
05:01:59|1004.37
05:02:00|1004.37
05:02:01|1004.37
05:02:03|1003.88
05:02:04|1003.88
05:02:05|1003.88
05:02:07|1003.88
05:02:08|1003.88
05:02:10|1003.88
05:02:10|1003.88
05:02:11|1003.88
05:02:13|1003.88
05:02:15|1003.88
05:02:16|1003.88
05:02:17|1003.88
05:02:18|1003.88
05:02:19|1003.88
05:02:20|1003.88
05:02:21|1003.88
05:02:22|1003.88
05:02:23|1004.52
05:02:24|1004.52
05:02:25|1004.52
05:02:26|1004.52
05:02:27|1004.52
05:02:28|1004.52
05:02:29|1004.52
05:02:30|1004.52
05:02:31|1004.52
05:02:33|1004.52
05:02:33|1004.47
05:02:35|1004.47
05:02:36|1003.8
05:02:36|1003.8
05:02:37|1003.8
05:02:38|1003.8
05:02:39|1003.8
05:02:41|1003.8
05:02:42|1003.8
05:02:42|1003.8
05:02:44|1004.
05:02:45|1004.
05:02:45|1004.
05:02:46|1004.
05:02:48|1004.4
05:02:49|1004.4
05:02:49|1004.4
05:02:50|1004.47
05:02:51|1004.47
05:02:52|1004.47
05:02:53|1004.47
05:02:54|1004.47
05:02:56|1004.47
05:02:57|1004.47
05:02:58|1004.47
05:03:00|1003.73
05:03:00|1003.76
05:03:01|1003.76
05:03:03|1003.72
05:03:05|1003.43
05:03:06|1003.43
05:03:07|1003.43
05:03:08|1003.43
05:03:10|1003.43
05:03:11|1003.43
05:03:12|1003.43
05:03:13|1003.43
05:03:14|1004.52
05:03:15|1004.75
05:03:16|1004.75
05:03:16|1004.75
05:03:18|1004.75
05:03:19|1004.75
05:03:20|1004.75
05:03:21|1004.75
05:03:22|1004.75
05:03:23|1004.75
05:03:24|1004.75
05:03:25|1004.75
05:03:26|1004.89
05:03:27|1004.89
05:03:28|1004.89
05:03:29|1005.16
05:03:30|1005.67
05:03:31|1005.67
05:03:32|1005.67
05:03:33|1005.67
05:03:34|1005.67
05:03:35|1005.55
05:03:36|1005.55
05:03:37|1005.55
05:03:38|1005.62
05:03:39|1005.62
05:03:40|1005.68
05:03:41|1005.68
05:03:42|1005.68
05:03:43|1005.68
05:03:44|1005.68
05:03:45|1005.68
05:03:46|1005.68
05:03:47|1005.68
05:03:48|1005.68
05:03:49|1006.3
05:03:50|1006.38
05:03:51|1006.38
05:03:52|1006.38
05:03:53|1006.38
05:03:54|1006.38
05:03:55|1006.38
05:03:56|1006.38
05:03:58|1006.38
05:03:59|1006.38
05:04:00|1005.42
05:04:00|1005.42
05:04:02|1005.37
05:04:03|1005.37
05:04:04|1005.37
05:04:06|1005.37
05:04:07|1005.37
05:04:08|1005.37
05:04:10|1005.37
05:04:11|1005.01
05:04:12|1005.01
05:04:13|1005.01
05:04:14|1005.01
05:04:14|1005.01
05:04:17|1005.01
05:04:17|1005.01
05:04:18|1005.01
05:04:19|1005.01
05:04:21|1004.8
05:04:22|1004.8
05:04:23|1004.8
05:04:24|1004.8
05:04:26|1003.82
05:04:26|1003.76
05:04:27|1003.76
05:04:28|1003.62
05:04:30|1003.62
05:04:30|1003.62
05:04:32|1003.62
05:04:32|1003.62
05:04:34|1003.62
05:04:34|1003.62
05:04:35|1003.62
05:04:36|1003.62
05:04:37|1003.62
05:04:39|1003.09
05:04:39|1002.99
05:04:40|1002.99
05:04:42|1002.99
05:04:43|1002.99
05:04:43|1002.99
05:04:45|1002.99
05:04:45|1002.99
05:04:46|1002.99
05:04:47|1002.99
05:04:48|1002.99
05:04:50|1002.99
05:04:51|1002.99
05:04:52|1002.99
05:04:52|1002.99
05:04:53|1002.99
05:04:54|1002.99
05:04:56|1002.99
05:04:56|1002.99
05:04:57|1002.97
05:04:58|1002.97
05:05:00|1002.97
05:05:00|1002.97
05:05:01|1002.97
05:05:02|1002.97
05:05:04|1002.92
05:05:05|1002.92
05:05:07|1002.92
05:05:07|1002.92
05:05:08|1002.97
05:05:09|1002.97
05:05:10|1002.97
05:05:13|1002.97
05:05:14|1002.97
05:05:15|1002.97
05:05:16|1002.91
05:05:18|1003.52
05:05:18|1003.52
05:05:20|1003.52
05:05:21|1003.52
05:05:22|1003.52
05:05:23|1003.52
05:05:24|1003.52
05:05:25|1003.52
05:05:26|1003.52
05:05:27|1003.52
05:05:28|1003.52
05:05:29|1003.52
05:05:30|1003.45
05:05:31|1003.72
05:05:32|1003.72
05:05:33|1003.72
05:05:34|1003.72
05:05:35|1003.72
05:05:36|1003.72
05:05:37|1003.72
05:05:39|1003.72
05:05:40|1003.72
05:05:41|1003.72
05:05:42|1003.72
05:05:43|1003.72
05:05:44|1003.72
05:05:45|1003.72
05:05:47|1004.04
05:05:47|1004.04
05:05:49|1004.04
05:05:50|1004.53
05:05:50|1004.58
05:05:52|1004.58
05:05:53|1004.58
05:05:53|1004.58
05:05:54|1004.58
05:05:55|1005.14
05:05:57|1005.14
05:05:57|1004.54
05:05:58|1004.62
05:06:00|1004.62
05:06:01|1004.62
05:06:02|1004.62
05:06:02|1004.62
05:06:04|1004.62
05:06:05|1004.62
05:06:06|1004.62
05:06:08|1005.21
05:06:09|1006.06
05:06:11|1006.15
05:06:11|1006.12
05:06:13|1005.84
05:06:13|1005.84
05:06:15|1005.84
05:06:15|1005.84
05:06:17|1005.84
05:06:17|1005.84
05:06:18|1005.84
05:06:19|1005.84
05:06:21|1005.84
05:06:22|1005.84
05:06:23|1005.84
05:06:23|1005.84
05:06:24|1005.84
05:06:26|1005.84
05:06:27|1005.84
05:06:28|1005.84
05:06:29|1005.84
05:06:30|1005.84
05:06:31|1005.84
05:06:32|1005.84
05:06:33|1005.84
05:06:34|1005.46
05:06:35|1005.46
05:06:36|1005.46
05:06:37|1005.46
05:06:38|1005.33
05:06:39|1005.33
05:06:40|1005.33
05:06:42|1005.33
05:06:43|1005.53
05:06:44|1005.32
05:06:45|1005.32
05:06:46|1005.32
05:06:47|1005.32
05:06:48|1005.32
05:06:49|1005.32
05:06:50|1005.32
05:06:51|1004.71
05:06:52|1004.71
05:06:53|1004.62
05:06:54|1004.62
05:06:55|1004.62
05:06:56|1004.29
05:06:57|1004.29
05:06:58|1004.29
05:06:59|1004.29
05:07:00|1004.29
05:07:01|1004.29
05:07:02|1004.29
05:07:02|1004.29
05:07:04|1004.29
05:07:05|1004.29
05:07:06|1004.29
05:07:08|1004.29
05:07:09|1004.29
05:07:10|1004.29
05:07:11|1004.29
05:07:12|1004.29
05:07:13|1004.28
05:07:14|1004.52
05:07:15|1004.52
05:07:16|1004.52
05:07:18|1004.52
05:07:19|1004.52
05:07:19|1004.52
05:07:21|1004.48
05:07:22|1004.48
05:07:23|1004.48
05:07:24|1004.48
05:07:25|1004.48
05:07:26|1004.48
05:07:27|1004.54
05:07:28|1004.54
05:07:29|1004.54
05:07:31|1004.54
05:07:31|1004.54
05:07:32|1004.54
05:07:33|1004.54
05:07:34|1004.54
05:07:35|1004.54
05:07:37|1004.54
05:07:38|1004.88
05:07:39|1004.88
05:07:40|1004.88
05:07:41|1004.88
05:07:42|1004.88
05:07:43|1004.88
05:07:44|1004.88
05:07:45|1004.88
05:07:46|1004.88
05:07:47|1004.55
05:07:48|1004.55
05:07:49|1004.55
05:07:50|1004.55
05:07:51|1004.55
05:07:52|1004.55
05:07:53|1004.55
05:07:54|1004.55
05:07:55|1004.55
05:07:56|1004.52
05:07:57|1004.52
05:07:58|1004.52
05:07:59|1004.52
05:08:00|1004.52
05:08:01|1004.52
05:08:02|1004.52
05:08:03|1004.52
05:08:04|1004.33
05:08:05|1004.33
05:08:06|1004.47
05:08:07|1004.47
05:08:14|1004.47
05:08:15|1004.52
05:08:16|1004.52
05:08:17|1004.52
05:08:18|1004.52
05:08:19|1004.52
05:08:20|1004.52
05:08:21|1004.52
05:08:22|1004.52
05:08:23|1004.52
05:08:24|1004.52
05:08:25|1004.52
05:08:26|1004.52
05:08:27|1004.52
05:08:28|1004.72
05:08:29|1004.93
05:08:30|1004.93
05:08:31|1004.93
05:08:32|1004.93
05:08:33|1004.93
05:08:34|1004.93
05:08:35|1004.93
05:08:36|1004.93
05:08:38|1004.93
05:08:39|1004.93
05:08:40|1004.93
05:08:42|1004.93
05:08:43|1004.93
05:08:44|1004.93
05:08:45|1004.93
05:08:46|1004.93
05:08:47|1004.93
05:08:48|1004.93
05:08:49|1004.93
05:08:50|1004.93
05:08:51|1004.93
05:08:53|1006.27
05:08:53|1006.27
05:08:55|1006.27
05:08:55|1006.27
05:08:56|1006.27
05:08:58|1006.27
05:08:59|1006.27
05:09:00|1006.27
05:09:01|1006.27
05:09:02|1006.44
05:09:03|1006.03
05:09:04|1006.03
05:09:06|1006.03
05:09:06|1006.03
05:09:07|1006.03
05:09:09|1007.1
05:09:11|1007.66
05:09:11|1007.63
05:09:12|1007.63
05:09:15|1007.51
05:09:15|1007.51
05:09:17|1007.51
05:09:18|1007.73
05:09:19|1007.73
05:09:20|1007.46
05:09:21|1007.46
05:09:23|1007.46
05:09:24|1007.28
05:09:25|1007.28
05:09:26|1007.28
05:09:27|1007.28
05:09:28|1007.28
05:09:29|1007.28
05:09:30|1007.28
05:09:31|1007.28
05:09:32|1007.69
05:09:33|1007.69
05:09:34|1007.69
05:09:35|1007.69
05:09:36|1007.69
05:09:38|1007.49
05:09:38|1007.38
05:09:40|1007.37
05:09:41|1007.37
05:09:42|1007.
05:09:42|1007.
05:09:44|1007.
05:09:45|1006.8
05:09:45|1006.8
05:09:47|1006.8
05:09:47|1006.91
05:09:48|1007.08
05:09:49|1007.08
05:09:50|1007.08
05:09:51|1007.08
05:09:53|1007.08
05:09:53|1007.08
05:09:55|1006.9
05:09:55|1007.08
05:09:57|1007.08
05:09:57|1007.24
05:09:58|1007.24
05:10:00|1007.24
05:10:01|1007.08
05:10:01|1007.08
05:10:02|1006.7
05:10:03|1006.44
05:10:05|1006.44
05:10:05|1006.89
05:10:06|1006.89
05:10:07|1006.89
05:10:09|1006.67
05:10:10|1006.67
05:10:12|1006.67
05:10:13|1006.6
05:10:14|1006.86
05:10:15|1006.86
05:10:16|1006.86
05:10:17|1006.86
05:10:18|1006.86
05:10:19|1006.86
05:10:20|1006.86
05:10:21|1006.86
05:10:22|1006.86
05:10:23|1006.86
05:10:23|1006.86
05:10:25|1006.86
05:10:26|1006.86
05:10:27|1006.86
05:10:28|1006.86
05:10:29|1006.86
05:10:30|1006.86
05:10:30|1006.86
05:10:32|1006.86
05:10:33|1006.86
05:10:34|1006.86
05:10:35|1006.86
05:10:36|1006.86
05:10:37|1006.71
05:10:38|1006.71
05:10:39|1006.73
05:10:40|1006.74
05:10:41|1006.74
05:10:42|1006.74
05:10:43|1006.74
05:10:44|1006.74
05:10:45|1006.74
05:10:46|1006.74
05:10:47|1006.74
05:10:48|1006.74
05:10:49|1006.74
05:10:50|1006.74
05:10:51|1006.74
05:10:52|1006.74
05:10:53|1006.74
05:10:54|1006.74
05:10:55|1006.74
05:10:56|1006.74
05:10:57|1006.74
05:10:58|1006.74
05:10:59|1005.85
05:11:00|1005.85
05:11:01|1005.85
05:11:02|1005.85
05:11:03|1005.85
05:11:04|1005.85
05:11:05|1005.85
05:11:06|1005.85
05:11:08|1006.02
05:11:08|1005.79
05:11:09|1005.79
05:11:11|1005.63
05:11:13|1005.63
05:11:14|1005.63
05:11:15|1005.63
05:11:17|1005.63
05:11:18|1005.63
05:11:19|1005.63
05:11:20|1005.63
05:11:21|1005.63
05:11:22|1005.33
05:11:23|1005.33
05:11:25|1005.33
05:11:26|1005.33
05:11:26|1004.96
05:11:28|1004.96
05:11:28|1004.96
05:11:29|1004.96
05:11:30|1005.02
05:11:31|1005.02
05:11:32|1005.01
05:11:34|1005.01
05:11:34|1005.01
05:11:36|1004.94
05:11:37|1004.94
05:11:38|1005.18
05:11:39|1005.18
05:11:39|1004.94
05:11:41|1005.11
05:11:42|1005.11
05:11:42|1005.11
05:11:43|1004.96
05:11:45|1004.91
05:11:46|1004.91
05:11:48|1004.82
05:11:48|1004.82
05:11:49|1004.79
05:11:50|1004.79
05:11:51|1004.79
05:11:52|1004.68
05:11:53|1004.88
05:11:55|1004.88
05:11:55|1004.88
05:11:56|1004.88
05:11:57|1004.88
05:11:58|1004.88
05:11:59|1004.88
05:12:00|1004.88
05:12:01|1005.05
05:12:02|1005.05
05:12:03|1005.05
05:12:04|1004.74
05:12:05|1004.74
05:12:06|1004.86
05:12:07|1004.86
05:12:08|1004.73
05:12:09|1004.68
05:12:11|1004.26
05:12:12|1004.17
05:12:14|1003.83
05:12:14|1003.72
05:12:16|1003.72
05:12:17|1003.72
05:12:17|1003.26
05:12:19|1003.26
05:12:20|1003.26
05:12:20|1003.26
05:12:22|1003.26
05:12:23|1003.26
05:12:24|1003.26
05:12:25|1003.52
05:12:26|1003.52
05:12:27|1003.29
05:12:28|1003.29
05:12:29|1003.26
05:12:30|1003.26
05:12:31|1003.26
05:12:32|1003.26
05:12:33|1003.46
05:12:34|1003.46
05:12:35|1003.08
05:12:36|1003.08
05:12:37|1002.98
05:12:38|1002.98
05:12:39|1002.76
05:12:40|1002.63
05:12:41|1002.63
05:12:42|1002.63
05:12:43|1002.63
05:12:44|1002.63
05:12:45|1002.63
05:12:46|1001.88
05:12:47|1001.46
05:12:48|1001.9
05:12:50|1001.9
05:12:50|1001.9
05:12:52|1001.41
05:12:53|1001.44
05:12:54|1001.72
05:12:55|1001.44
05:12:56|1001.91
05:12:57|1001.91
05:12:58|1001.91
05:12:59|1002.25
05:13:00|1002.
05:13:01|1002.1
05:13:02|1001.71
05:13:03|1001.71
05:13:04|1001.64
05:13:06|1001.64
05:13:07|1001.64
05:13:08|1001.64
05:13:09|1001.64
05:13:10|1001.64
05:13:11|1001.64
05:13:12|1001.64
05:13:14|1001.64
05:13:15|1001.64
05:13:17|1001.67
05:13:18|1001.67
05:13:19|1001.67
05:13:20|1001.75
05:13:22|1001.75
05:13:23|1002.1
05:13:24|1002.1
05:13:25|1003.04
05:13:26|1003.43
05:13:27|1003.43
05:13:28|1003.23
05:13:29|1003.07
05:13:30|1002.98
05:13:31|1002.98
05:13:32|1002.98
05:13:33|1002.98
05:13:35|1002.98
05:13:36|1002.98
05:13:38|1002.98
05:13:38|1002.98
05:13:40|1002.98
05:13:41|1002.98
05:13:42|1002.96
05:13:43|1002.96
05:13:44|1003.08
05:13:45|1003.08
05:13:46|1003.08
05:13:47|1003.08
05:13:48|1003.08
05:13:49|1003.08
05:13:50|1003.08
05:13:51|1003.08
05:13:52|1003.08
05:13:53|1003.08
05:13:55|1003.32
05:13:55|1003.52
05:13:56|1003.79
05:13:57|1003.73
05:13:58|1004.13
05:13:59|1004.13
05:14:00|1004.13
05:14:01|1004.27
05:14:02|1004.27
05:14:03|1004.52
05:14:04|1004.66
05:14:05|1004.66
05:14:06|1004.66
05:14:07|1005.06
05:14:08|1005.38
05:14:10|1005.41
05:14:11|1005.41
05:14:12|1005.32
05:14:13|1005.32
05:14:15|1005.32
05:14:17|1006.72
05:14:17|1006.42
05:14:19|1006.53
05:14:20|1006.69
05:14:21|1006.69
05:14:23|1006.69
05:14:24|1006.69
05:14:26|1006.04
05:14:26|1005.79
05:14:27|1005.79
05:14:28|1005.79
05:14:29|1005.79
05:14:30|1005.79
05:14:31|1005.92
05:14:32|1006.21
05:14:33|1006.21
05:14:34|1005.91
05:14:35|1005.91
05:14:37|1005.91
05:14:37|1005.91
05:14:39|1005.91
05:14:40|1005.91
05:14:40|1005.83
05:14:42|1005.83
05:14:43|1005.83
05:14:44|1005.83
05:14:45|1005.93
05:14:46|1005.93
05:14:47|1005.93
05:14:47|1005.73
05:14:48|1006.32
05:14:50|1005.77
05:14:51|1005.8
05:14:52|1005.8
05:14:53|1006.05
05:14:54|1006.05
05:14:55|1006.05
05:14:56|1006.05
05:14:57|1006.22
05:14:58|1006.22
05:14:58|1006.22
05:14:59|1005.57
05:15:01|1005.67
05:15:03|1005.82
05:15:03|1006.23
05:15:04|1006.19
05:15:05|1006.19
05:15:06|1006.19
05:15:07|1006.38
05:15:08|1006.38
05:15:09|1006.58
05:15:10|1006.49
05:15:11|1006.4
05:15:12|1006.35
05:15:13|1006.35
05:15:15|1006.35
05:15:17|1006.41
05:15:17|1006.41
05:15:19|1006.41
05:15:20|1006.41
05:15:21|1006.41
05:15:22|1005.66
05:15:24|1005.66
05:15:25|1005.66
05:15:26|1005.66
05:15:27|1005.66
05:15:27|1005.66
05:15:30|1005.66
05:15:30|1005.03
05:15:31|1005.03
05:15:32|1005.03
05:15:33|1005.03
05:15:34|1005.31
05:15:35|1005.32
05:15:36|1005.41
05:15:37|1005.41
05:15:38|1005.41
05:15:39|1005.41
05:15:40|1005.43
05:15:41|1005.43
05:15:42|1005.43
05:15:43|1005.43
05:15:44|1005.43
05:15:45|1005.18
05:15:46|1005.31
05:15:47|1005.31
05:15:48|1004.89
05:15:49|1004.89
05:15:50|1004.89
05:15:51|1004.92
05:15:52|1004.92
05:15:53|1004.77
05:15:54|1004.77
05:15:56|1004.55
05:15:56|1004.58
05:15:57|1004.58
05:15:58|1004.58
05:15:59|1004.58
05:16:00|1004.58
05:16:01|1004.58
05:16:02|1004.58
05:16:04|1005.08
05:16:04|1005.08
05:16:05|1005.08
05:16:07|1005.08
05:16:07|1005.08
05:16:08|1005.08
05:16:09|1005.08
05:16:10|1004.66
05:16:11|1004.66
05:16:13|1004.66
05:16:13|1004.66
05:16:14|1004.66
05:16:15|1004.06
05:16:17|1004.21
05:16:19|1003.79
05:16:20|1003.62
05:16:21|1003.62
05:16:23|1003.62
05:16:23|1003.62
05:16:24|1003.62
05:16:25|1003.62
05:16:27|1003.73
05:16:29|1003.55
05:16:29|1003.55
05:16:31|1003.55
05:16:32|1003.77
05:16:33|1003.77
05:16:33|1003.77
05:16:34|1003.77
05:16:35|1003.77
05:16:36|1003.77
05:16:38|1003.77
05:16:39|1003.77
05:16:40|1003.77
05:16:41|1003.77
05:16:41|1003.77
05:16:42|1003.82
05:16:43|1003.82
05:16:45|1003.82
05:16:45|1003.84
05:16:46|1003.84
05:16:47|1003.84
05:16:49|1003.69
05:16:49|1003.69
05:16:50|1003.64
05:16:51|1003.51
05:16:53|1003.51
05:16:53|1003.51
05:16:55|1003.51
05:16:55|1003.51
05:16:56|1003.51
05:16:58|1003.52
05:16:59|1003.52
05:16:59|1003.52
05:17:00|1003.52
05:17:01|1003.52
05:17:03|1003.52
05:17:03|1004.05
05:17:05|1004.05
05:17:06|1003.84
05:17:07|1003.58
05:17:08|1003.58
05:17:09|1003.58
05:17:10|1004.21
05:17:11|1004.21
05:17:12|1004.54
05:17:12|1004.55
05:17:13|1004.99
05:17:15|1005.6
05:17:16|1005.6
05:17:18|1005.6
05:17:19|1005.4
05:17:21|1005.4
05:17:22|1005.4
05:17:22|1005.4
05:17:23|1005.32
05:17:24|1005.32
05:17:26|1005.32
05:17:28|1005.28
05:17:29|1005.28
05:17:30|1005.35
05:17:31|1005.44
05:17:33|1005.44
05:17:33|1005.47
05:17:34|1005.47
05:17:35|1005.47
05:17:36|1005.47
05:17:37|1005.47
05:17:38|1005.47
05:17:39|1005.47
05:17:41|1005.75
05:17:42|1005.82
05:17:43|1006.
05:17:44|1006.
05:17:45|1006.
05:17:46|1006.
05:17:47|1006.
05:17:48|1006.
05:17:49|1006.
05:17:50|1006.
05:17:51|1005.67
05:17:52|1005.67
05:17:53|1005.3
05:17:54|1005.3
05:17:56|1005.22
05:17:57|1005.22
05:17:57|1005.22
05:17:59|1005.22
05:18:00|1005.22
05:18:00|1005.22
05:18:01|1005.34
05:18:03|1005.34
05:18:04|1005.34
05:18:05|1005.18
05:18:06|1005.18
05:18:06|1005.18
05:18:07|1005.18
05:18:09|1005.18
05:18:10|1005.18
05:18:11|1005.18
05:18:12|1005.18
05:18:13|1005.11
05:18:14|1005.11
05:18:15|1005.11
05:18:16|1004.63
05:18:18|1004.63
05:18:19|1004.16
05:18:21|1004.16
05:18:21|1003.51
05:18:23|1003.51
05:18:24|1003.51
05:18:25|1003.74
05:18:27|1003.48
05:18:27|1003.48
05:18:29|1003.48
05:18:30|1003.27
05:18:31|1003.27
05:18:31|1003.66
05:18:32|1003.57
05:18:34|1003.85
05:18:35|1003.63
05:18:36|1003.63
05:18:37|1003.63
05:18:37|1003.63
05:18:38|1003.63
05:18:39|1003.63
05:18:41|1003.63
05:18:41|1003.54
05:18:43|1003.54
05:18:44|1003.54
05:18:45|1003.54
05:18:46|1003.54
05:18:46|1003.54
05:18:47|1003.54
05:18:49|1003.4
05:18:50|1003.4
05:18:51|1003.4
05:18:51|1003.4
05:18:52|1003.4
05:18:54|1003.4
05:18:55|1003.4
05:18:56|1003.4
05:18:58|1003.53
05:18:58|1003.73
05:18:59|1003.86
05:19:00|1003.86
05:19:01|1003.86
05:19:03|1003.86
05:19:04|1003.86
05:19:05|1003.7
05:19:06|1003.48
05:19:07|1003.66
05:19:08|1003.66
05:19:09|1003.66
05:19:10|1003.97
05:19:12|1003.97
05:19:12|1003.97
05:19:13|1003.97
05:19:14|1003.8
05:19:15|1003.8
05:19:17|1003.8
05:19:18|1003.8
05:19:20|1003.59
05:19:20|1003.59
05:19:21|1003.59
05:19:23|1003.45
05:19:24|1003.41
05:19:25|1003.41
05:19:26|1003.5
05:19:28|1003.5
05:19:29|1003.41
05:19:31|1003.41
05:19:32|1003.4
05:19:33|1003.4
05:19:34|1003.57
05:19:35|1003.57
05:19:36|1003.57
05:19:37|1003.68
05:19:38|1003.68
05:19:40|1003.68
05:19:40|1003.68
05:19:41|1003.68
05:19:42|1003.68
05:19:44|1003.68
05:19:45|1003.74
05:19:46|1003.74
05:19:47|1003.74
05:19:48|1003.56
05:19:49|1003.4
05:19:50|1003.4
05:19:51|1003.4
05:19:52|1003.4
05:19:53|1003.4
05:19:54|1003.4
05:19:56|1003.4
05:19:57|1003.4
05:19:58|1003.77
05:19:59|1003.77
05:20:00|1003.36
05:20:01|1003.26
05:20:02|1003.26
05:20:03|1002.97
05:20:04|1002.9
05:20:05|1002.92
05:20:06|1002.85
05:20:07|1002.85
05:20:08|1002.85
05:20:09|1003.15
05:20:10|1003.36
05:20:11|1003.36
05:20:12|1003.36
05:20:13|1003.36
05:20:14|1003.36
05:20:15|1003.36
05:20:16|1003.36
05:20:17|1003.33
05:20:18|1003.33
05:20:19|1003.33
05:20:21|1003.33
05:20:23|1003.25
05:20:23|1003.25
05:20:24|1003.25
05:20:25|1003.25
05:20:26|1003.29
05:20:28|1003.29
05:20:29|1003.29
05:20:31|1003.29
05:20:32|1002.87
05:20:33|1002.57
05:20:33|1002.03
05:20:34|1002.01
05:20:35|1002.01
05:20:36|1002.01
05:20:38|1002.03
05:20:39|1002.03
05:20:39|1002.03
05:20:40|1001.86
05:20:42|1002.1
05:20:43|1002.1
05:20:43|1001.9
05:20:45|1001.9
05:20:46|1001.9
05:20:46|1001.9
05:20:48|1001.9
05:20:49|1001.9
05:20:50|1001.9
05:20:51|1001.9
05:20:52|1001.9
05:20:53|1001.9
05:20:54|1001.9
05:20:55|1001.9
05:20:56|1001.9
05:20:57|1001.75
05:20:58|1001.44
05:20:59|1001.44
05:21:00|1001.24
05:21:01|1000.63
05:21:02|1000.37
05:21:03|1000.3
05:21:04|1000.57
05:21:05|1000.52
05:21:06|1000.52
05:21:07|1001.17
05:21:08|1001.17
05:21:09|1001.35
05:21:10|1001.35
05:21:11|1001.35
05:21:12|1001.35
05:21:13|1001.35
05:21:14|1001.73
05:21:15|1001.73
05:21:16|1001.73
05:21:17|1001.73
05:21:18|1001.77
05:21:19|1002.17
05:21:21|1002.5
05:21:23|1002.63
05:21:23|1002.63
05:21:24|1002.63
05:21:26|1002.63
05:21:27|1002.6
05:21:28|1002.95
05:21:29|1002.95
05:21:30|1002.75
05:21:31|1002.75
05:21:32|1002.75
05:21:34|1003.03
05:21:34|1003.03
05:21:35|1003.03
05:21:36|1002.79
05:21:38|1002.79
05:21:38|1003.2
05:21:40|1003.2
05:21:41|1003.2
05:21:42|1003.2
05:21:43|1003.2
05:21:43|1003.2
05:21:45|1002.92
05:21:46|1002.52
05:21:46|1002.52
05:21:48|1002.52
05:21:49|1002.09
05:21:50|1001.95
05:21:51|1001.95
05:21:52|1002.28
05:21:53|1002.28
05:21:54|1002.28
05:21:55|1002.5
05:21:56|1002.5
05:21:57|1002.5
05:21:58|1002.87
05:21:59|1003.08
05:22:00|1003.08
05:22:01|1003.
05:22:02|1003.02
05:22:03|1003.02
05:22:04|1003.08
05:22:05|1003.08
05:22:06|1003.08
05:22:07|1003.08
05:22:08|1003.08
05:22:09|1003.05
05:22:10|1003.05
05:22:11|1003.05
05:22:12|1003.37
05:22:13|1003.55
05:22:14|1003.08
05:22:15|1003.08
05:22:16|1003.66
05:22:17|1003.66
05:22:18|1003.66
05:22:19|1003.66
05:22:20|1004.19
05:22:21|1004.51
05:22:22|1004.71
05:22:23|1004.8
05:22:25|1005.13
05:22:26|1005.13
05:22:27|1005.13
05:22:27|1004.68
05:22:28|1004.68
05:22:30|1004.68
05:22:30|1004.68
05:22:31|1004.74
05:22:32|1004.74
05:22:34|1005.01
05:22:35|1005.01
05:22:36|1005.01
05:22:37|1005.01
05:22:37|1005.01
05:22:39|1005.01
05:22:40|1004.9
05:22:41|1004.9
05:22:42|1004.55
05:22:44|1004.49
05:22:45|1004.74
05:22:46|1004.74
05:22:47|1004.74
05:22:49|1004.74
05:22:49|1004.74
05:22:50|1004.74
05:22:51|1004.74
05:22:52|1004.46
05:22:54|1004.27
05:22:55|1004.11
05:22:57|1003.88
05:22:57|1003.88
05:22:58|1004.21
05:23:00|1004.21
05:23:01|1004.21
05:23:01|1004.21
05:23:02|1004.21
05:23:04|1003.79
05:23:05|1003.79
05:23:05|1003.79
05:23:07|1003.89
05:23:08|1003.75
05:23:09|1003.75
05:23:10|1003.75
05:23:11|1003.75
05:23:13|1003.75
05:23:14|1003.75
05:23:15|1003.75
05:23:16|1003.75
05:23:17|1003.86
05:23:18|1003.86
05:23:19|1003.86
05:23:20|1003.86
05:23:20|1003.86
05:23:22|1003.86
05:23:23|1003.86
05:23:25|1003.86
05:23:25|1003.86
05:23:26|1003.86
05:23:27|1003.86
05:23:29|1003.86
05:23:29|1004.01
05:23:31|1004.01
05:23:32|1004.01
05:23:33|1003.91
05:23:33|1004.15
05:23:34|1004.15
05:23:36|1004.47
05:23:36|1004.47
05:23:38|1004.47
05:23:39|1004.9
05:23:39|1004.99
05:23:41|1004.99
05:23:42|1004.99
05:23:42|1005.17
05:23:44|1005.17
05:23:44|1005.17
05:23:46|1005.17
05:23:46|1005.17
05:23:48|1005.4
05:23:49|1005.78
05:23:50|1006.19
05:23:51|1006.34
05:23:52|1006.06
05:23:53|1006.06
05:23:55|1006.06
05:23:55|1006.06
05:23:56|1006.06
05:23:58|1006.06
05:23:59|1006.06
05:24:00|1006.06
05:24:01|1006.06
05:24:02|1006.06
05:24:03|1006.06
05:24:04|1005.98
05:24:05|1004.98
05:24:06|1005.9
05:24:07|1006.06
05:24:08|1006.79
05:24:09|1006.84
05:24:10|1006.84
05:24:11|1007.22
05:24:12|1006.81
05:24:13|1006.81
05:24:14|1006.68
05:24:15|1006.68
05:24:16|1006.68
05:24:17|1007.06
05:24:18|1007.3
05:24:19|1007.3
05:24:20|1007.3
05:24:21|1007.13
05:24:22|1007.13
05:24:24|1006.87
05:24:25|1007.17
05:24:27|1007.17
05:24:28|1006.75
05:24:30|1006.75
05:24:31|1006.78
05:24:32|1006.78
05:24:33|1007.04
05:24:34|1007.15
05:24:35|1007.15
05:24:36|1007.15
05:24:37|1008.29
05:24:38|1009.91
05:24:39|1009.78
05:24:40|1010.71
05:24:41|1010.94
05:24:43|1012.27
05:24:43|1012.48
05:24:44|1012.37
05:24:46|1012.33
05:24:46|1012.3
05:24:47|1011.86
05:24:49|1011.86
05:24:50|1011.26
05:24:51|1010.63
05:24:52|1010.62
05:24:53|1010.4
05:24:54|1010.22
05:24:55|1010.32
05:24:56|1010.07
05:24:57|1010.06
05:24:58|1010.06
05:24:59|1009.58
05:25:01|1009.58
05:25:01|1010.19
05:25:02|1010.86
05:25:03|1011.63
05:25:04|1010.88
05:25:06|1010.64
05:25:07|1010.22
05:25:08|1010.06
05:25:09|1010.06
05:25:10|1010.06
05:25:11|1010.06
05:25:12|1009.99
05:25:13|1009.78
05:25:14|1010.04
05:25:15|1010.15
05:25:16|1009.9
05:25:17|1009.9
05:25:18|1010.02
05:25:19|1010.02
05:25:20|1009.68
05:25:21|1010.45
05:25:22|1010.45
05:25:23|1011.14
05:25:25|1010.38
05:25:26|1010.38
05:25:28|1010.82
05:25:29|1010.56
05:25:30|1010.49
05:25:31|1010.75
05:25:32|1010.75
05:25:33|1010.75
05:25:34|1010.48
05:25:35|1010.19
05:25:36|1009.87
05:25:37|1010.23
05:25:38|1010.23
05:25:40|1010.33
05:25:40|1010.95
05:25:41|1010.99
05:25:43|1010.99
05:25:44|1010.99
05:25:44|1010.52
05:25:45|1010.46
05:25:47|1010.46
05:25:47|1010.39
05:25:49|1010.39
05:25:49|1010.18
05:25:50|1010.18
05:25:51|1010.18
05:25:53|1009.79
05:25:54|1009.7
05:25:55|1009.36
05:25:55|1009.27
05:25:56|1009.27
05:25:57|1009.02
05:25:59|1009.02
05:26:00|1008.93
05:26:00|1008.93
05:26:02|1008.93
05:26:03|1008.93
05:26:04|1008.93
05:26:05|1008.93
05:26:06|1009.16
05:26:07|1009.16
05:26:08|1009.16
05:26:09|1009.16
05:26:10|1008.75
05:26:11|1008.75
05:26:12|1008.75
05:26:13|1009.23
05:26:15|1008.8
05:26:15|1008.38
05:26:16|1008.97
05:26:17|1008.97
05:26:18|1008.97
05:26:19|1008.67
05:26:20|1008.67
05:26:21|1008.67
05:26:22|1008.76
05:26:23|1008.76
05:26:24|1008.76
05:26:26|1009.46
05:26:28|1009.97
05:26:29|1010.64
05:26:30|1010.49
05:26:32|1010.01
05:26:34|1010.02
05:26:34|1010.04
05:26:36|1010.04
05:26:37|1010.04
05:26:38|1010.04
05:26:39|1009.68
05:26:40|1009.68
05:26:41|1009.68
05:26:42|1009.68
05:26:43|1009.78
05:26:44|1009.78
05:26:45|1009.78
05:26:46|1009.78
05:26:47|1009.86
05:26:48|1009.74
05:26:49|1010.
05:26:50|1010.3
05:26:51|1010.3
05:26:52|1009.95
05:26:53|1009.95
05:26:54|1009.68
05:26:55|1009.68
05:26:56|1009.53
05:26:57|1009.7
05:26:58|1009.7
05:26:59|1009.7
05:27:00|1009.68
05:27:01|1009.68
05:27:02|1009.68
05:27:03|1009.68
05:27:04|1009.68
05:27:05|1009.68
05:27:06|1009.68
05:27:07|1009.68
05:27:08|1009.68
05:27:09|1009.68
05:27:10|1009.68
05:27:11|1009.68
05:27:12|1009.68
05:27:13|1009.68
05:27:14|1009.68
05:27:15|1009.68
05:27:16|1009.68
05:27:17|1009.68
05:27:18|1009.68
05:27:19|1009.68
05:27:20|1009.68
05:27:21|1009.68
05:27:22|1009.68
05:27:23|1009.68
05:27:24|1010.14
05:27:25|1010.14
05:27:26|1010.14
05:27:28|1010.8
05:27:29|1011.21
05:27:30|1011.21
05:27:32|1011.21
05:27:32|1011.21
05:27:33|1011.21
05:27:34|1011.23
05:27:35|1010.9
05:27:37|1011.91
05:27:39|1012.15
05:27:40|1012.87
05:27:40|1012.45
05:27:41|1012.45
05:27:42|1013.52
05:27:43|1013.28
05:27:44|1013.28
05:27:46|1013.28
05:27:47|1013.28
05:27:47|1013.28
05:27:48|1013.28
05:27:50|1012.92
05:27:51|1013.04
05:27:52|1013.04
05:27:53|1012.62
05:27:53|1012.62
05:27:54|1013.
05:27:55|1012.58
05:27:57|1013.23
05:27:58|1013.06
05:27:58|1013.06
05:28:00|1012.9
05:28:01|1012.74
05:28:01|1012.74
05:28:02|1013.05
05:28:03|1012.55
05:28:05|1012.55
05:28:06|1012.55
05:28:08|1012.25
05:28:09|1012.25
05:28:09|1011.74
05:28:11|1011.74
05:28:12|1011.53
05:28:14|1011.38
05:28:14|1011.38
05:28:15|1011.75
05:28:16|1011.75
05:28:17|1011.75
05:28:18|1011.99
05:28:19|1011.84
05:28:20|1011.58
05:28:22|1011.58
05:28:22|1011.25
05:28:23|1011.23
05:28:24|1011.27
05:28:25|1011.27
05:28:26|1011.36
05:28:28|1011.41
05:28:30|1011.41
05:28:31|1011.06
05:28:32|1010.88
05:28:34|1011.06
05:28:34|1011.28
05:28:36|1011.28
05:28:37|1011.27
05:28:37|1011.51
05:28:39|1011.51
05:28:39|1011.51
05:28:41|1011.51
05:28:41|1011.51
05:28:43|1011.51
05:28:43|1011.51
05:28:45|1011.51
05:28:46|1011.51
05:28:46|1011.51
05:28:47|1011.51
05:28:49|1011.53
05:28:50|1011.53
05:28:50|1011.53
05:28:51|1011.42
05:28:53|1011.42
05:28:54|1011.42
05:28:55|1011.42
05:28:55|1011.42
05:28:57|1011.42
05:28:58|1011.42
05:28:59|1011.42
05:29:00|1011.64
05:29:01|1011.36
05:29:01|1011.36
05:29:02|1011.08
05:29:03|1011.08
05:29:05|1011.25
05:29:06|1011.25
05:29:07|1011.25
05:29:08|1011.25
05:29:10|1011.25
05:29:11|1011.52
05:29:12|1011.82
05:29:13|1011.86
05:29:14|1011.86
05:29:15|1011.48
05:29:17|1011.48
05:29:18|1011.48
05:29:19|1011.12
05:29:19|1011.06
05:29:21|1011.06
05:29:21|1011.1
05:29:23|1011.1
05:29:23|1010.9
05:29:24|1010.42
05:29:26|1010.42
05:29:27|1010.25
05:29:28|1010.32
05:29:30|1010.32
05:29:31|1010.27
05:29:32|1010.58
05:29:34|1010.68
05:29:36|1010.68
05:29:37|1010.81
05:29:38|1010.81
05:29:39|1010.81
05:29:41|1010.24
05:29:42|1010.24
05:29:42|1010.24
05:29:43|1010.24
05:29:44|1010.24
05:29:45|1010.24
05:29:46|1011.14
05:29:48|1011.14
05:29:49|1011.14
05:29:49|1011.14
05:29:50|1010.96
05:29:52|1011.04
05:29:52|1011.15
05:29:53|1011.15
05:29:55|1011.28
05:29:56|1011.28
05:29:56|1010.94
05:29:57|1010.94
05:29:59|1010.94
05:30:00|1010.29
05:30:01|1010.64
05:30:02|1010.64
05:30:03|1010.64
05:30:04|1010.64
05:30:06|1010.94
05:30:08|1010.87
05:30:08|1010.87
05:30:09|1010.87
05:30:10|1010.8
05:30:11|1010.77
05:30:12|1010.77
05:30:13|1010.2
05:30:15|1010.2
05:30:15|1010.2
05:30:16|1010.2
05:30:18|1010.2
05:30:18|1010.2
05:30:19|1010.37
05:30:20|1010.37
05:30:22|1010.37
05:30:23|1010.37
05:30:23|1010.37
05:30:25|1010.37
05:30:25|1010.37
05:30:26|1010.37
05:30:27|1010.37
05:30:28|1010.65
05:30:29|1010.65
05:30:31|1011.51
05:30:33|1011.91
05:30:34|1012.08
05:30:35|1011.88
05:30:36|1011.88
05:30:37|1011.75
05:30:39|1011.77
05:30:40|1011.77
05:30:40|1011.77
05:30:42|1012.17
05:30:43|1012.36
05:30:44|1012.36
05:30:45|1011.88
05:30:46|1011.89
05:30:47|1012.11
05:30:48|1012.06
05:30:50|1012.06
05:30:50|1012.06
05:30:51|1012.06
05:30:52|1011.83
05:30:53|1011.83
05:30:55|1011.83
05:30:56|1012.06
05:30:57|1012.32
05:30:57|1012.32
05:30:58|1012.35
05:31:00|1012.35
05:31:00|1012.35
05:31:02|1012.35
05:31:03|1012.35
05:31:04|1011.62
05:31:04|1011.6
05:31:06|1011.45
05:31:06|1011.45
05:31:08|1011.31
05:31:08|1011.31
05:31:09|1011.31
05:31:10|1011.21
05:31:11|1011.21
05:31:12|1011.21
05:31:14|1011.17
05:31:14|1011.17
05:31:15|1010.94
05:31:16|1010.94
05:31:17|1010.95
05:31:18|1010.95
05:31:20|1010.95
05:31:21|1011.26
05:31:21|1011.26
05:31:22|1011.26
05:31:23|1011.26
05:31:25|1010.6
05:31:25|1010.6
05:31:26|1010.6
05:31:27|1010.6
05:31:28|1010.6
05:31:29|1010.6
05:31:30|1010.6
05:31:32|1010.6
05:31:33|1010.6
05:31:34|1010.6
05:31:35|1009.82
05:31:36|1009.82
05:31:37|1009.6
05:31:38|1009.56
05:31:39|1009.56
05:31:41|1009.7
05:31:42|1009.7
05:31:43|1009.7
05:31:44|1009.96
05:31:45|1010.13
05:31:46|1009.82
05:31:47|1009.73
05:31:48|1009.78
05:31:49|1009.77
05:31:50|1009.77
05:31:52|1009.46
05:31:52|1009.46
05:31:53|1008.45
05:31:54|1008.45
05:31:55|1008.69
05:31:57|1008.31
05:31:57|1007.99
05:31:58|1007.66
05:32:00|1007.76
05:32:01|1007.94
05:32:02|1007.94
05:32:02|1007.7
05:32:03|1007.84
05:32:05|1007.97
05:32:05|1007.99
05:32:06|1007.32
05:32:07|1007.32
05:32:08|1007.41
05:32:09|1007.13
05:32:11|1006.94
05:32:12|1006.17
05:32:12|1006.17
05:32:13|1006.17
05:32:14|1006.17
05:32:15|1006.17
05:32:16|1006.27
05:32:17|1006.28
05:32:19|1006.9
05:32:19|1006.9
05:32:21|1007.63
05:32:21|1007.63
05:32:22|1007.63
05:32:23|1008.02
05:32:25|1008.62
05:32:26|1008.62
05:32:27|1008.62
05:32:28|1008.62
05:32:29|1008.62
05:32:30|1008.31
05:32:32|1008.31
05:32:34|1008.25
05:32:34|1008.29
05:32:36|1008.29
05:32:36|1008.08
05:32:38|1007.65
05:32:40|1007.91
05:32:40|1007.91
05:32:42|1007.91
05:32:43|1008.12
05:32:44|1007.96
05:32:45|1007.96
05:32:46|1007.96
05:32:46|1007.73
05:32:47|1007.73
05:32:49|1007.73
05:32:50|1007.73
05:32:51|1007.73
05:32:52|1007.73
05:32:54|1007.73
05:32:55|1007.47
05:32:56|1007.47
05:32:57|1007.07
05:32:58|1007.07
05:32:59|1007.07
05:33:00|1007.07
05:33:01|1007.07
05:33:02|1007.31
05:33:03|1007.41
05:33:04|1007.41
05:33:04|1007.41
05:33:06|1007.15
05:33:08|1006.64
05:33:08|1006.64
05:33:09|1006.64
05:33:10|1006.64
05:33:11|1006.31
05:33:12|1006.31
05:33:14|1006.31
05:33:15|1006.31
05:33:15|1006.31
05:33:17|1006.31
05:33:18|1006.31
05:33:18|1006.
05:33:19|1006.
05:33:21|1006.
05:33:21|1006.29
05:33:22|1006.29
05:33:23|1006.29
05:33:24|1006.04
05:33:25|1006.04
05:33:26|1005.79
05:33:27|1005.79
05:33:29|1005.79
05:33:29|1005.79
05:33:30|1005.79
05:33:31|1005.59
05:33:32|1005.47
05:33:33|1005.47
05:33:35|1005.47
05:33:36|1005.47
05:33:37|1005.47
05:33:38|1005.47
05:33:40|1006.39
05:33:40|1006.39
05:33:42|1006.39
05:33:44|1006.17
05:33:46|1006.18
05:33:46|1006.18
05:33:48|1005.87
05:33:49|1005.87
05:33:50|1005.87
05:33:51|1005.87
05:33:52|1005.98
05:33:53|1005.98
05:33:55|1005.78
05:33:56|1005.78
05:33:56|1005.78
05:33:58|1005.95
05:33:59|1006.32
05:34:00|1006.32
05:34:00|1006.4
05:34:02|1006.4
05:34:03|1006.4
05:34:03|1006.58
05:34:05|1006.68
05:34:05|1006.68
05:34:07|1006.98
05:34:08|1007.42
05:34:09|1007.17
05:34:10|1007.17
05:34:11|1006.57
05:34:12|1006.57
05:34:13|1006.57
05:34:14|1006.57
05:34:15|1006.57
05:34:15|1006.57
05:34:17|1006.57
05:34:18|1006.24
05:34:19|1006.24
05:34:20|1006.24
05:34:21|1006.24
05:34:22|1006.77
05:34:23|1006.23
05:34:24|1006.45
05:34:25|1006.57
05:34:26|1006.57
05:34:27|1006.57
05:34:28|1006.57
05:34:29|1006.57
05:34:30|1006.57
05:34:31|1006.57
05:34:32|1007.04
05:34:33|1007.19
05:34:35|1007.08
05:34:36|1007.57
05:34:37|1007.31
05:34:38|1007.06
05:34:40|1007.06
05:34:40|1007.06
05:34:41|1007.06
05:34:42|1007.06
05:34:43|1007.06
05:34:44|1006.27
05:34:45|1006.27
05:34:46|1006.27
05:34:48|1006.27
05:34:50|1006.28
05:34:51|1006.28
05:34:52|1005.97
05:34:53|1005.7
05:34:54|1005.7
05:34:55|1005.7
05:34:56|1005.7
05:34:57|1005.99
05:34:58|1005.99
05:34:59|1005.99
05:35:00|1005.99
05:35:01|1006.66
05:35:02|1006.66
05:35:03|1006.26
05:35:04|1006.26
05:35:05|1006.26
05:35:06|1006.26
05:35:07|1006.26
05:35:08|1006.26
05:35:09|1006.26
05:35:10|1006.26
05:35:11|1006.26
05:35:12|1006.26
05:35:13|1006.26
05:35:14|1006.26
05:35:15|1006.26
05:35:16|1005.95
05:35:17|1005.95
05:35:18|1005.95
05:35:19|1006.13
05:35:20|1006.13
05:35:21|1006.13
05:35:22|1006.13
05:35:23|1006.13
05:35:24|1006.13
05:35:25|1006.13
05:35:26|1006.46
05:35:27|1006.72
05:35:28|1006.72
05:35:29|1006.72
05:35:30|1006.66
05:35:31|1006.66
05:35:32|1006.66
05:35:33|1006.66
05:35:34|1006.66
05:35:36|1006.66
05:35:38|1006.66
05:35:39|1006.56
05:35:40|1006.56
05:35:42|1006.56
05:35:42|1006.56
05:35:44|1006.82
05:35:45|1006.82
05:35:46|1006.82
05:35:47|1006.76
05:35:49|1007.3
05:35:50|1007.57
05:35:51|1007.8
05:35:52|1007.49
05:35:52|1007.49
05:35:54|1006.96
05:35:55|1006.96
05:35:56|1006.96
05:35:57|1006.96
05:35:58|1007.
05:35:59|1007.
05:36:00|1007.
05:36:01|1006.61
05:36:02|1006.61
05:36:03|1006.61
05:36:04|1006.61
05:36:05|1006.61
05:36:06|1006.61
05:36:07|1006.61
05:36:08|1006.61
05:36:09|1006.61
05:36:10|1006.61
05:36:11|1006.61
05:36:12|1006.61
05:36:13|1006.61
05:36:14|1006.84
05:36:15|1006.84
05:36:16|1006.84
05:36:17|1006.84
05:36:18|1006.84
05:36:19|1006.84
05:36:20|1006.25
05:36:21|1006.23
05:36:22|1006.07
05:36:23|1006.07
05:36:24|1006.07
05:36:25|1006.07
05:36:26|1006.07
05:36:27|1006.07
05:36:28|1006.27
05:36:29|1006.6
05:36:30|1006.6
05:36:31|1006.98
05:36:32|1006.98
05:36:33|1006.98
05:36:34|1006.87
05:36:35|1006.87
05:36:37|1006.87
05:36:38|1006.87
05:36:40|1006.87
05:36:40|1006.87
05:36:41|1006.87
05:36:42|1006.87
05:36:43|1006.87
05:36:44|1006.87
05:36:45|1007.
05:36:46|1007.
05:36:48|1007.45
05:36:49|1007.45
05:36:50|1007.45
05:36:51|1007.45
05:36:52|1007.45
05:36:53|1007.08
05:36:54|1007.08
05:36:55|1006.75
05:36:56|1006.59
05:36:57|1006.23
05:36:58|1006.39
05:36:59|1006.39
05:37:00|1006.39
05:37:01|1006.39
05:37:02|1006.39
05:37:03|1006.39
05:37:04|1006.73
05:37:05|1006.73
05:37:06|1006.68
05:37:07|1006.72
05:37:08|1006.68
05:37:09|1006.68
05:37:10|1006.4
05:37:11|1006.52
05:37:12|1006.52
05:37:13|1006.52
05:37:14|1006.52
05:37:15|1006.65
05:37:16|1006.71
05:37:17|1006.71
05:37:18|1006.52
05:37:19|1006.22
05:37:20|1006.22
05:37:21|1006.22
05:37:22|1006.22
05:37:23|1006.29
05:37:24|1006.34
05:37:25|1006.34
05:37:26|1006.34
05:37:27|1006.34
05:37:28|1006.18
05:37:29|1006.43
05:37:30|1006.43
05:37:31|1006.54
05:37:32|1006.32
05:37:33|1006.52
05:37:34|1006.6
05:37:35|1006.93
05:37:37|1007.14
05:37:39|1006.91
05:37:40|1006.91
05:37:42|1007.16
05:37:43|1007.16
05:37:44|1007.16
05:37:46|1007.16
05:37:47|1007.31
05:37:49|1007.31
05:37:50|1007.31
05:37:51|1007.31
05:37:52|1007.31
05:37:53|1007.31
05:37:54|1007.5
05:37:55|1007.5
05:37:56|1007.5
05:37:57|1007.84
05:37:58|1007.98
05:37:59|1008.05
05:38:01|1008.05
05:38:03|1008.47
05:38:04|1008.35
05:38:10|1007.96
05:38:11|1008.45
05:38:12|1008.45
05:38:13|1008.45
05:38:14|1008.45
05:38:15|1007.35
05:38:16|1007.1
05:38:17|1007.4
05:38:18|1007.4
05:38:19|1007.4
05:38:20|1008.
05:38:21|1007.65
05:38:23|1007.23
05:38:23|1007.53
05:38:25|1007.53
05:38:26|1007.53
05:38:27|1007.53
05:38:28|1007.53
05:38:29|1007.41
05:38:30|1007.41
05:38:31|1007.41
05:38:32|1007.41
05:38:33|1007.51
05:38:34|1007.51
05:38:35|1007.51
05:38:36|1007.51
05:38:39|1007.61
05:38:39|1007.61
05:38:41|1007.36
05:38:42|1007.36
05:38:44|1007.36
05:38:45|1007.15
05:38:47|1007.3
05:38:48|1007.49
05:38:49|1007.49
05:38:50|1007.49
05:38:51|1007.49
05:38:52|1007.49
05:38:53|1007.2
05:38:53|1007.2
05:38:55|1007.2
05:38:57|1007.2
05:38:57|1007.2
05:38:58|1007.04
05:38:59|1007.04
05:39:00|1006.8
05:39:01|1006.8
05:39:02|1006.64
05:39:04|1006.64
05:39:05|1006.64
05:39:06|1006.64
05:39:07|1006.64
05:39:08|1006.81
05:39:09|1006.63
05:39:10|1006.63
05:39:11|1006.63
05:39:12|1006.63
05:39:13|1006.43
05:39:14|1006.43
05:39:15|1006.43
05:39:16|1006.43
05:39:17|1006.43
05:39:18|1006.79
05:39:19|1006.68
05:39:20|1006.68
05:39:21|1006.4
05:39:22|1006.38
05:39:23|1006.38
05:39:24|1006.38
05:39:25|1006.38
05:39:26|1006.38
05:39:27|1006.38
05:39:28|1006.38
05:39:29|1006.38
05:39:30|1006.58
05:39:31|1006.58
05:39:32|1006.52
05:39:33|1006.28
05:39:34|1006.28
05:39:35|1006.28
05:39:36|1006.56
05:39:37|1006.75
05:39:38|1006.75
05:39:40|1006.75
05:39:40|1006.46
05:39:42|1006.46
05:39:43|1006.46
05:39:45|1006.
05:39:46|1006.
05:39:48|1005.69
05:39:48|1005.69
05:39:49|1005.69
05:39:51|1005.8
05:39:52|1005.87
05:39:53|1005.87
05:39:54|1005.87
05:39:55|1006.26
05:39:55|1006.26
05:39:56|1006.26
05:39:57|1006.26
05:39:59|1006.26
05:40:00|1006.86
05:40:01|1006.86
05:40:02|1006.86
05:40:03|1006.86
05:40:04|1006.86
05:40:05|1007.31
05:40:06|1007.48
05:40:07|1007.75
05:40:08|1007.87
05:40:09|1007.87
05:40:09|1007.87
05:40:11|1007.87
05:40:12|1007.87
05:40:13|1007.27
05:40:14|1006.93
05:40:14|1006.93
05:40:16|1006.93
05:40:17|1006.93
05:40:18|1006.93
05:40:19|1006.93
05:40:21|1006.93
05:40:21|1006.93
05:40:22|1006.93
05:40:24|1006.93
05:40:25|1006.93
05:40:25|1006.93
05:40:26|1006.93
05:40:27|1007.03
05:40:29|1007.03
05:40:29|1007.57
05:40:30|1007.57
05:40:31|1007.12
05:40:33|1007.06
05:40:34|1006.97
05:40:36|1006.97
05:40:36|1006.93
05:40:37|1006.93
05:40:38|1006.93
05:40:40|1006.93
05:40:42|1006.93
05:40:42|1006.93
05:40:44|1006.93
05:40:45|1006.93
05:40:46|1006.93
05:40:47|1006.93
05:40:49|1007.69
05:40:49|1007.29
05:40:51|1007.29
05:40:52|1007.29
05:40:53|1007.29
05:40:54|1007.29
05:40:55|1007.29
05:40:56|1007.29
05:40:57|1007.29
05:40:58|1007.12
05:40:59|1007.1
05:41:00|1007.1
05:41:01|1007.23
05:41:02|1007.23
05:41:03|1007.1
05:41:04|1007.1
05:41:05|1007.
05:41:06|1007.
05:41:07|1007.
05:41:08|1007.05
05:41:09|1007.02
05:41:10|1006.97
05:41:11|1006.97
05:41:12|1006.61
05:41:13|1006.61
05:41:14|1006.78
05:41:15|1006.78
05:41:16|1007.
05:41:17|1006.94
05:41:18|1006.94
05:41:19|1006.71
05:41:20|1006.71
05:41:21|1006.85
05:41:22|1006.85
05:41:23|1006.85
05:41:24|1006.85
05:41:25|1007.08
05:41:26|1007.08
05:41:27|1007.08
05:41:28|1007.08
05:41:29|1006.92
05:41:30|1006.92
05:41:31|1006.92
05:41:32|1006.92
05:41:33|1006.92
05:41:34|1007.18
05:41:35|1007.18
05:41:36|1007.18
05:41:37|1007.18
05:41:38|1007.18
05:41:39|1007.09
05:41:40|1007.09
05:41:42|1007.09
05:41:44|1006.83
05:41:45|1007.03
05:41:46|1007.03
05:41:47|1007.01
05:41:48|1007.01
05:41:49|1007.13
05:41:51|1007.47
05:41:51|1007.47
05:41:53|1007.17
05:41:54|1007.17
05:41:55|1007.17
05:41:56|1007.17
05:41:57|1007.17
05:41:58|1007.17
05:41:59|1006.92
05:42:00|1006.92
05:42:01|1006.92
05:42:03|1006.92
05:42:04|1006.92
05:42:05|1006.92
05:42:06|1006.92
05:42:07|1006.92
05:42:09|1007.18
05:42:10|1007.18
05:42:11|1007.18
05:42:11|1007.16
05:42:14|1007.12
05:42:15|1007.5
05:42:15|1007.58
05:42:16|1007.58
05:42:17|1007.58
05:42:19|1007.58
05:42:20|1007.58
05:42:21|1007.58
05:42:22|1007.58
05:42:23|1007.48
05:42:24|1007.45
05:42:25|1007.45
05:42:26|1008.36
05:42:27|1008.6
05:42:28|1008.83
05:42:29|1008.83
05:42:30|1008.32
05:42:31|1008.32
05:42:32|1008.32
05:42:33|1008.32
05:42:34|1008.81
05:42:35|1008.81
05:42:36|1008.81
05:42:37|1008.81
05:42:38|1008.81
05:42:39|1008.81
05:42:40|1008.81
05:42:41|1008.81
05:42:43|1008.81
05:42:44|1008.6
05:42:45|1008.6
05:42:47|1008.95
05:42:48|1008.95
05:42:49|1008.95
05:42:50|1008.95
05:42:51|1008.95
05:42:52|1008.95
05:42:54|1008.95
05:42:54|1010.52
05:42:55|1011.11
05:42:56|1011.6
05:42:57|1011.8
05:42:58|1012.25
05:43:00|1013.51
05:43:01|1014.46
05:43:02|1014.39
05:43:03|1013.6
05:43:04|1013.77
05:43:05|1014.12
05:43:06|1013.74
05:43:07|1013.74
05:43:08|1013.62
05:43:09|1013.36
05:43:10|1013.36
05:43:11|1013.09
05:43:12|1012.28
05:43:13|1012.16
05:43:14|1012.16
05:43:15|1012.28
05:43:16|1011.93
05:43:17|1012.16
05:43:18|1012.66
05:43:19|1012.55
05:43:20|1012.55
05:43:21|1012.23
05:43:22|1012.27
05:43:23|1012.27
05:43:24|1012.27
05:43:25|1012.39
05:43:26|1012.39
05:43:27|1012.39
05:43:28|1012.26
05:43:29|1012.12
05:43:30|1012.12
05:43:31|1012.12
05:43:32|1012.38
05:43:33|1012.38
05:43:34|1012.08
05:43:35|1012.08
05:43:36|1011.98
05:43:37|1011.98
05:43:38|1011.98
05:43:39|1011.97
05:43:40|1011.87
05:43:41|1011.86
05:43:43|1011.38
05:43:45|1011.53
05:43:46|1011.39
05:43:47|1011.17
05:43:48|1011.17
05:43:49|1011.13
05:43:50|1011.13
05:43:51|1010.9
05:43:52|1010.67
05:43:53|1010.67
05:43:54|1010.67
05:43:55|1010.61
05:43:56|1010.61
05:43:57|1010.51
05:43:58|1010.56
05:43:59|1010.83
05:44:00|1010.89
05:44:03|1010.89
05:44:04|1011.44
05:44:05|1011.44
05:44:06|1011.73
05:44:07|1011.38
05:44:08|1011.38
05:44:09|1011.57
05:44:10|1011.72
05:44:11|1011.94
05:44:12|1012.22
05:44:13|1012.22
05:44:14|1012.22
05:44:15|1011.83
05:44:16|1011.83
05:44:17|1011.83
05:44:19|1011.83
05:44:20|1011.83
05:44:21|1011.83
05:44:22|1011.2
05:44:23|1011.2
05:44:23|1011.16
05:44:25|1011.16
05:44:26|1011.16
05:44:27|1011.16
05:44:27|1011.18
05:44:28|1011.18
05:44:30|1011.18
05:44:31|1011.24
05:44:32|1011.24
05:44:32|1011.06
05:44:34|1011.11
05:44:35|1011.11
05:44:36|1011.07
05:44:37|1011.11
05:44:38|1011.11
05:44:39|1011.11
05:44:40|1011.11
05:44:41|1011.11
05:44:42|1011.31
05:44:43|1011.31
05:44:44|1010.88
05:44:46|1010.88
05:44:47|1010.88
05:44:48|1011.08
05:44:50|1011.08
05:44:52|1010.88
05:44:52|1010.88
05:44:54|1010.88
05:44:55|1010.88
05:44:57|1010.88
05:44:59|1010.88
05:45:00|1011.51
05:45:00|1011.84
05:45:01|1012.25
05:45:03|1012.69
05:45:04|1012.71
05:45:05|1012.87
05:45:06|1012.21
05:45:07|1012.21
05:45:11|1012.46
05:45:12|1012.69
05:45:13|1012.69
05:45:14|1012.64
05:45:15|1012.64
05:45:16|1012.64
05:45:17|1012.4
05:45:18|1012.4
05:45:19|1012.83
05:45:20|1012.6
05:45:22|1012.6
05:45:23|1012.6
05:45:24|1012.6
05:45:24|1012.6
05:45:25|1012.6
05:45:27|1012.6
05:45:28|1012.6
05:45:28|1012.6
05:45:29|1012.66
05:45:31|1012.85
05:45:32|1012.96
05:45:33|1013.28
05:45:34|1013.21
05:45:35|1013.21
05:45:36|1013.21
05:45:37|1013.23
05:45:38|1013.23
05:45:39|1013.08
05:45:40|1013.08
05:45:41|1013.
05:45:42|1013.
05:45:43|1012.77
05:45:45|1012.74
05:45:47|1012.74
05:45:48|1012.74
05:45:48|1012.78
05:45:49|1012.94
05:45:51|1012.94
05:45:52|1012.94
05:45:52|1013.04
05:45:57|1013.04
05:45:58|1013.24
05:45:59|1013.24
05:46:00|1013.24
05:46:01|1012.78
05:46:02|1012.78
05:46:03|1012.78
05:46:04|1012.78
05:46:05|1012.78
05:46:06|1013.
05:46:07|1012.64
05:46:08|1012.58
05:46:09|1012.58
05:46:10|1012.72
05:46:11|1012.72
05:46:12|1012.72
05:46:13|1012.72
05:46:14|1013.39
05:46:15|1013.61
05:46:16|1014.58
05:46:17|1014.58
05:46:18|1014.73
05:46:19|1014.73
05:46:20|1013.8
05:46:21|1013.8
05:46:23|1013.8
05:46:23|1013.22
05:46:24|1013.16
05:46:25|1013.16
05:46:26|1013.12
05:46:27|1013.12
05:46:28|1013.75
05:46:29|1013.75
05:46:30|1013.4
05:46:31|1013.4
05:46:32|1013.4
05:46:33|1013.68
05:46:34|1013.7
05:46:35|1013.7
05:46:36|1013.7
05:46:37|1013.7
05:46:38|1013.7
05:46:39|1013.7
05:46:40|1013.39
05:46:41|1013.27
05:46:42|1013.27
05:46:43|1012.9
05:46:44|1012.9
05:46:45|1012.78
05:46:47|1012.78
05:46:47|1012.66
05:46:49|1013.06
05:46:51|1013.06
05:46:52|1013.06
05:46:53|1013.41
05:46:53|1013.41
05:46:55|1013.41
05:46:56|1013.41
05:46:57|1013.41
05:46:58|1012.93
05:46:59|1012.88
05:47:00|1012.91
05:47:01|1012.75
05:47:02|1012.75
05:47:03|1012.45
05:47:04|1012.45
05:47:05|1012.84
05:47:06|1012.84
05:47:07|1013.22
05:47:08|1013.22
05:47:09|1013.44
05:47:10|1013.44
05:47:11|1013.44
05:47:12|1013.44
05:47:13|1013.44
05:47:14|1013.44
05:47:15|1012.41
05:47:16|1012.89
05:47:17|1012.89
05:47:18|1012.89
05:47:19|1012.89
05:47:20|1012.89
05:47:21|1012.89
05:47:22|1012.89
05:47:23|1012.89
05:47:24|1012.89
05:47:25|1012.89
05:47:26|1012.89
05:47:27|1012.89
05:47:28|1012.89
05:47:29|1013.19
05:47:31|1013.23
05:47:32|1013.15
05:47:33|1013.15
05:47:33|1013.02
05:47:35|1012.46
05:47:35|1012.37
05:47:37|1012.33
05:47:38|1012.58
05:47:39|1012.85
05:47:40|1012.85
05:47:41|1012.85
05:47:41|1012.34
05:47:43|1012.34
05:47:43|1012.34
05:47:44|1012.34
05:47:46|1012.34
05:47:48|1012.34
05:47:48|1012.34
05:47:50|1012.34
05:47:51|1012.34
05:47:52|1012.34
05:47:54|1012.38
05:47:55|1012.35
05:47:56|1012.35
05:47:57|1012.7
05:47:58|1012.7
05:47:59|1013.15
05:48:00|1013.15
05:48:01|1013.15
05:48:02|1012.81
05:48:03|1012.81
05:48:04|1012.81
05:48:05|1012.81
05:48:06|1012.75
05:48:07|1012.75
05:48:08|1012.75
05:48:10|1012.59
05:48:11|1012.59
05:48:12|1012.59
05:48:13|1012.59
05:48:14|1012.36
05:48:15|1012.
05:48:16|1012.
05:48:17|1012.
05:48:18|1012.
05:48:19|1012.
05:48:20|1011.94
05:48:21|1011.94
05:48:21|1011.89
05:48:23|1011.89
05:48:24|1011.89
05:48:25|1011.89
05:48:26|1011.89
05:48:27|1011.82
05:48:28|1011.82
05:48:30|1012.07
05:48:30|1012.07
05:48:31|1011.92
05:48:32|1011.46
05:48:33|1012.1
05:48:34|1012.1
05:48:35|1011.5
05:48:36|1011.34
05:48:37|1011.1
05:48:38|1010.77
05:48:39|1010.65
05:48:40|1010.65
05:48:41|1010.6
05:48:42|1010.6
05:48:43|1010.86
05:48:44|1010.86
05:48:45|1010.7
05:48:46|1010.7
05:48:47|1010.7
05:48:49|1010.72
05:48:51|1010.72
05:48:52|1010.84
05:48:53|1010.84
05:48:54|1010.92
05:48:55|1010.92
05:48:57|1010.92
05:48:58|1010.92
05:48:59|1010.92
05:49:00|1010.92
05:49:01|1010.92
05:49:02|1010.92
05:49:02|1010.92
05:49:04|1010.92
05:49:04|1010.92
05:49:06|1010.9
05:49:07|1010.9
05:49:07|1010.9
05:49:09|1011.16
05:49:10|1011.16
05:49:11|1011.16
05:49:12|1011.16
05:49:13|1011.16
05:49:14|1011.25
05:49:15|1011.34
05:49:16|1011.34
05:49:17|1011.33
05:49:19|1011.33
05:49:19|1011.33
05:49:20|1011.33
05:49:21|1011.13
05:49:22|1011.13
05:49:23|1011.13
05:49:24|1011.13
05:49:25|1011.13
05:49:26|1011.13
05:49:27|1011.13
05:49:28|1010.91
05:49:29|1010.91
05:49:30|1010.91
05:49:31|1010.63
05:49:32|1010.63
05:49:33|1010.72
05:49:34|1010.72
05:49:35|1010.65
05:49:36|1010.65
05:49:37|1010.65
05:49:38|1010.65
05:49:39|1010.65
05:49:40|1010.65
05:49:41|1010.33
05:49:42|1010.33
05:49:43|1010.33
05:49:44|1009.91
05:49:45|1009.76
05:49:46|1009.71
05:49:47|1009.83
05:49:49|1009.68
05:49:50|1009.68
05:49:52|1009.69
05:49:54|1009.66
05:49:54|1009.66
05:49:55|1009.66
05:49:56|1010.06
05:49:57|1010.03
05:49:58|1010.03
05:49:59|1009.94
05:50:00|1010.01
05:50:01|1010.01
05:50:02|1010.21
05:50:03|1010.78
05:50:05|1011.52
05:50:06|1011.52
05:50:08|1011.21
05:50:09|1011.21
05:50:09|1011.21
05:50:11|1010.96
05:50:11|1010.96
05:50:13|1010.96
05:50:14|1010.96
05:50:15|1011.02
05:50:16|1011.02
05:50:17|1011.09
05:50:18|1011.09
05:50:19|1011.09
05:50:20|1011.09
05:50:21|1011.09
05:50:22|1011.09
05:50:23|1011.09
05:50:24|1011.09
05:50:25|1011.09
05:50:26|1011.09
05:50:27|1011.52
05:50:28|1011.52
05:50:29|1011.7
05:50:30|1011.27
05:50:31|1011.27
05:50:32|1011.27
05:50:33|1011.92
05:50:34|1011.92
05:50:35|1011.92
05:50:36|1011.92
05:50:37|1011.92
05:50:38|1011.92
05:50:39|1011.47
05:50:40|1011.47
05:50:41|1011.47
05:50:42|1011.47
05:50:43|1011.47
05:50:44|1011.47
05:50:45|1011.41
05:50:46|1011.57
05:50:47|1011.57
05:50:48|1011.92
05:50:50|1011.92
05:50:51|1011.92
05:50:53|1011.92
05:50:54|1012.13
05:50:55|1012.13
05:50:57|1012.13
05:50:58|1011.82
05:50:59|1011.81
05:51:00|1011.81
05:51:01|1011.81
05:51:02|1011.57
05:51:03|1011.57
05:51:04|1011.57
05:51:05|1011.57
05:51:06|1011.57
05:51:07|1011.57
05:51:09|1011.39
05:51:09|1011.39
05:51:11|1011.39
05:51:11|1011.39
05:51:12|1011.39
05:51:14|1011.39
05:51:15|1011.09
05:51:16|1011.22
05:51:16|1011.22
05:51:17|1011.22
05:51:19|1011.22
05:51:20|1010.62
05:51:21|1010.62
05:51:22|1010.62
05:51:23|1010.4
05:51:24|1010.4
05:51:25|1010.4
05:51:26|1010.4
05:51:27|1010.34
05:51:28|1010.34
05:51:29|1010.52
05:51:30|1010.52
05:51:31|1010.52
05:51:32|1010.34
05:51:33|1010.34
05:51:34|1010.59
05:51:35|1010.41
05:51:36|1010.41
05:51:37|1010.16
05:51:38|1009.97
05:51:39|1009.97
05:51:40|1009.97
05:51:41|1009.97
05:51:42|1010.4
05:51:43|1010.4
05:51:44|1010.4
05:51:45|1010.4
05:51:46|1010.72
05:51:47|1010.72
05:51:48|1010.23
05:51:49|1010.23
05:51:51|1010.23
05:51:53|1010.23
05:51:54|1010.4
05:51:56|1010.46
05:51:58|1010.46
05:51:59|1010.46
05:51:59|1010.46
05:52:01|1010.46
05:52:02|1010.46
05:52:02|1010.46
05:52:03|1010.46
05:52:04|1010.46
05:52:05|1010.46
05:52:07|1010.46
05:52:08|1010.46
05:52:09|1010.46
05:52:10|1010.46
05:52:11|1010.45
05:52:12|1010.45
05:52:13|1010.45
05:52:14|1010.63
05:52:15|1010.63
05:52:16|1010.63
05:52:17|1010.63
05:52:18|1010.63
05:52:19|1010.4
05:52:20|1010.4
05:52:21|1010.23
05:52:22|1010.23
05:52:24|1010.23
05:52:25|1010.23
05:52:26|1010.23
05:52:27|1010.23
05:52:28|1010.23
05:52:29|1010.23
05:52:30|1010.23
05:52:31|1010.23
05:52:31|1010.81
05:52:33|1010.81
05:52:34|1010.81
05:52:35|1010.81
05:52:36|1010.81
05:52:36|1010.81
05:52:38|1010.81
05:52:39|1010.81
05:52:40|1010.81
05:52:40|1010.39
05:52:42|1010.39
05:52:43|1010.39
05:52:44|1010.39
05:52:45|1010.39
05:52:46|1010.39
05:52:47|1010.41
05:52:49|1010.41
05:52:49|1010.31
05:52:50|1010.31
05:52:52|1010.31
05:52:53|1010.31
05:52:54|1010.31
05:52:56|1009.94
05:52:57|1010.15
05:52:59|1010.15
05:53:00|1010.15
05:53:02|1010.06
05:53:02|1010.06
05:53:04|1010.06
05:53:05|1010.06
05:53:06|1010.06
05:53:06|1010.06
05:53:08|1010.06
05:53:09|1010.38
05:53:10|1010.38
05:53:11|1010.38
05:53:12|1010.38
05:53:13|1010.38
05:53:15|1010.18
05:53:16|1010.18
05:53:16|1010.18
05:53:17|1010.21
05:53:19|1010.1
05:53:20|1010.1
05:53:20|1010.1
05:53:21|1010.1
05:53:23|1010.1
05:53:23|1010.1
05:53:25|1010.1
05:53:26|1010.1
05:53:27|1010.1
05:53:28|1010.1
05:53:29|1010.1
05:53:30|1010.1
05:53:31|1010.1
05:53:32|1010.1
05:53:33|1010.1
05:53:34|1010.1
05:53:35|1010.1
05:53:37|1010.1
05:53:37|1010.1
05:53:39|1010.66
05:53:39|1011.05
05:53:41|1010.8
05:53:42|1010.8
05:53:42|1010.8
05:53:43|1010.8
05:53:44|1010.8
05:53:45|1010.8
05:53:47|1010.8
05:53:48|1010.8
05:53:49|1010.8
05:53:50|1010.8
05:53:51|1010.8
05:53:52|1010.8
05:53:54|1010.8
05:53:55|1010.56
05:53:57|1010.56
05:53:57|1010.56
05:53:59|1010.56
05:54:01|1010.56
05:54:02|1010.6
05:54:03|1010.6
05:54:05|1010.6
05:54:07|1010.6
05:54:07|1010.6
05:54:08|1010.6
05:54:09|1010.66
05:54:10|1010.66
05:54:11|1010.83
05:54:12|1010.83
05:54:13|1010.83
05:54:14|1010.83
05:54:15|1010.83
05:54:16|1010.83
05:54:17|1010.83
05:54:18|1010.83
05:54:19|1010.83
05:54:21|1010.83
05:54:22|1011.28
05:54:23|1011.28
05:54:25|1011.38
05:54:26|1011.38
05:54:27|1011.38
05:54:27|1011.38
05:54:28|1011.38
05:54:29|1011.38
05:54:31|1011.49
05:54:31|1011.52
05:54:32|1011.52
05:54:33|1011.52
05:54:35|1011.52
05:54:35|1011.52
05:54:37|1011.52
05:54:37|1011.72
05:54:39|1011.72
05:54:39|1011.72
05:54:40|1011.72
05:54:41|1011.57
05:54:43|1011.64
05:54:44|1011.38
05:54:45|1011.14
05:54:46|1010.71
05:54:47|1010.64
05:54:48|1010.64
05:54:49|1010.47
05:54:50|1010.47
05:54:51|1010.5
05:54:53|1010.5
05:54:55|1010.28
05:54:56|1010.28
05:54:57|1010.04
05:54:58|1010.04
05:54:59|1010.04
05:55:00|1010.04
05:55:02|1010.29
05:55:02|1010.25
05:55:04|1009.96
05:55:06|1009.98
05:55:06|1009.92
05:55:08|1009.92
05:55:09|1009.98
05:55:10|1009.99
05:55:11|1009.71
05:55:13|1009.71
05:55:14|1009.71
05:55:15|1009.71
05:55:16|1009.71
05:55:16|1009.71
05:55:18|1009.71
05:55:19|1009.6
05:55:19|1009.6
05:55:20|1009.65
05:55:21|1009.65
05:55:23|1009.65
05:55:24|1009.65
05:55:24|1009.65
05:55:25|1009.59
05:55:26|1009.59
05:55:28|1009.59
05:55:29|1009.97
05:55:29|1009.72
05:55:31|1010.01
05:55:31|1010.01
05:55:32|1009.89
05:55:34|1009.89
05:55:34|1009.67
05:55:35|1009.87
05:55:36|1009.87
05:55:37|1010.1
05:55:38|1010.1
05:55:39|1010.01
05:55:40|1009.88
05:55:41|1009.99
05:55:42|1009.75
05:55:44|1009.74
05:55:44|1009.85
05:55:46|1009.85
05:55:47|1009.37
05:55:47|1009.3
05:55:49|1009.58
05:55:49|1009.58
05:55:51|1009.58
05:55:51|1009.58
05:55:52|1009.58
05:55:54|1009.75
05:55:55|1009.75
05:55:57|1009.52
05:55:58|1009.52
05:56:00|1009.72
05:56:01|1009.68
05:56:02|1009.73
05:56:03|1009.57
05:56:05|1009.56
05:56:06|1009.56
05:56:06|1009.72
05:56:07|1009.72
05:56:09|1009.42
05:56:10|1009.41
05:56:11|1009.41
05:56:11|1009.68
05:56:13|1009.39
05:56:14|1009.39
05:56:15|1009.59
05:56:16|1009.59
05:56:17|1009.28
05:56:18|1009.3
05:56:19|1009.04
05:56:20|1009.1
05:56:21|1008.99
05:56:22|1008.99
05:56:23|1008.99
05:56:24|1008.99
05:56:25|1009.38
05:56:26|1009.39
05:56:27|1009.3
05:56:29|1009.03
05:56:30|1009.02
05:56:31|1009.25
05:56:32|1009.49
05:56:33|1009.49
05:56:34|1009.49
05:56:35|1009.21
05:56:36|1009.21
05:56:37|1009.21
05:56:38|1009.21
05:56:40|1009.21
05:56:40|1009.32
05:56:41|1009.32
05:56:42|1009.37
05:56:43|1009.66
05:56:44|1009.66
05:56:45|1009.66
05:56:46|1009.21
05:56:47|1009.21
05:56:48|1009.21
05:56:49|1009.21
05:56:50|1009.
05:56:51|1009.
05:56:52|1009.
05:56:53|1009.
05:56:54|1009.
05:56:55|1009.
05:56:57|1009.
05:56:59|1008.48
05:57:00|1008.38
05:57:00|1007.43
05:57:02|1007.54
05:57:03|1007.01
05:57:04|1007.25
05:57:05|1007.19
05:57:06|1006.85
05:57:08|1007.12
05:57:08|1007.12
05:57:10|1007.12
05:57:11|1007.12
05:57:12|1006.81
05:57:12|1006.81
05:57:13|1006.81
05:57:15|1007.13
05:57:16|1007.13
05:57:17|1007.13
05:57:18|1007.13
05:57:19|1007.13
05:57:20|1007.13
05:57:21|1007.13
05:57:22|1007.16
05:57:23|1007.16
05:57:24|1007.16
05:57:25|1007.16
05:57:26|1007.16
05:57:27|1007.16
05:57:28|1007.16
05:57:29|1007.16
05:57:31|1006.98
05:57:31|1006.98
05:57:32|1006.98
05:57:33|1006.77
05:57:35|1006.81
05:57:36|1006.81
05:57:36|1006.81
05:57:37|1007.24
05:57:39|1007.24
05:57:39|1007.4
05:57:41|1007.4
05:57:42|1007.7
05:57:43|1007.7
05:57:44|1007.7
05:57:45|1007.84
05:57:46|1007.84
05:57:47|1007.81
05:57:48|1007.81
05:57:49|1007.31
05:57:50|1007.31
05:57:51|1007.31
05:57:52|1007.31
05:57:53|1007.31
05:57:54|1007.31
05:57:55|1007.31
05:57:57|1007.31
05:57:58|1007.72
05:58:00|1007.72
05:58:00|1008.11
05:58:02|1008.13
05:58:03|1008.19
05:58:04|1008.19
05:58:05|1008.35
05:58:06|1008.12
05:58:07|1008.12
05:58:09|1008.25
05:58:10|1008.34
05:58:11|1008.21
05:58:12|1008.21
05:58:13|1008.48
05:58:14|1008.48
05:58:15|1008.8
05:58:15|1008.64
05:58:16|1008.64
05:58:18|1008.64
05:58:18|1008.81
05:58:20|1008.81
05:58:21|1008.81
05:58:21|1008.81
05:58:22|1008.81
05:58:24|1008.81
05:58:25|1008.81
05:58:26|1008.81
05:58:27|1008.86
05:58:29|1008.86
05:58:29|1008.86
05:58:30|1008.81
05:58:31|1008.77
05:58:32|1008.77
05:58:33|1008.77
05:58:34|1008.73
05:58:35|1008.73
05:58:36|1008.73
05:58:37|1008.73
05:58:38|1008.73
05:58:39|1008.73
05:58:40|1008.73
05:58:41|1008.73
05:58:42|1009.08
05:58:43|1009.08
05:58:44|1009.08
05:58:45|1009.08
05:58:46|1009.08
05:58:47|1009.08
05:58:48|1009.08
05:58:50|1009.08
05:58:51|1009.08
05:58:52|1009.08
05:58:53|1009.08
05:58:54|1009.08
05:58:55|1009.09
05:58:56|1009.09
05:58:57|1009.09
05:58:59|1009.46
05:58:59|1009.46
05:59:01|1009.5
05:59:02|1009.64
05:59:04|1009.64
05:59:05|1009.7
05:59:05|1009.7
05:59:07|1009.7
05:59:08|1009.58
05:59:09|1009.58
05:59:10|1009.53
05:59:11|1009.53
05:59:12|1009.53
05:59:13|1009.53
05:59:14|1009.53
05:59:16|1009.48
05:59:17|1009.48
05:59:18|1009.48
05:59:19|1009.48
05:59:20|1009.5
05:59:21|1009.5
05:59:22|1009.5
05:59:23|1009.5
05:59:24|1009.5
05:59:26|1009.5
05:59:27|1009.5
05:59:27|1008.85
05:59:28|1008.81
05:59:29|1008.81
05:59:31|1008.81
05:59:32|1008.56
05:59:32|1008.54
05:59:33|1008.61
05:59:34|1008.61
05:59:36|1008.65
05:59:37|1008.65
05:59:37|1008.65
05:59:38|1008.65
05:59:39|1008.84
05:59:40|1009.1
05:59:41|1009.1
05:59:42|1009.1
05:59:43|1009.1
05:59:45|1009.1
05:59:45|1008.87
05:59:46|1008.7
05:59:48|1008.7
05:59:48|1008.66
05:59:49|1008.66
05:59:50|1008.69
05:59:51|1008.69
05:59:53|1008.69
05:59:53|1008.69
05:59:54|1008.68
05:59:55|1008.68
05:59:56|1008.68
05:59:57|1008.68
05:59:59|1008.68
06:00:01|1008.63
06:00:03|1008.41
06:00:03|1008.41
06:00:04|1008.41
06:00:05|1008.78
06:00:06|1008.78
06:00:07|1008.78
06:00:08|1008.78
06:00:09|1008.78
06:00:11|1009.11
06:00:12|1009.11
06:00:13|1009.11
06:00:14|1009.09
06:00:15|1009.18
06:00:16|1009.18
06:00:17|1009.44
06:00:18|1009.54
06:00:19|1009.73
06:00:20|1009.78
06:00:21|1009.73
06:00:22|1009.73
06:00:23|1009.7
06:00:24|1009.7
06:00:25|1009.7
06:00:26|1009.7
06:00:27|1009.7
06:00:28|1009.7
06:00:29|1008.13
06:00:30|1008.07
06:00:31|1008.03
06:00:32|1008.03
06:00:33|1008.03
06:00:34|1008.03
06:00:35|1008.42
06:00:36|1008.42
06:00:37|1008.42
06:00:38|1008.42
06:00:39|1008.42
06:00:40|1008.51
06:00:41|1008.51
06:00:42|1008.51
06:00:43|1008.3
06:00:44|1008.3
06:00:45|1008.3
06:00:46|1008.01
06:00:47|1007.94
06:00:48|1008.05
06:00:49|1008.19
06:00:50|1008.19
06:00:51|1008.01
06:00:52|1008.01
06:00:53|1008.01
06:00:54|1008.01
06:00:55|1008.08
06:00:56|1008.02
06:00:57|1008.01
06:00:59|1008.01
06:01:00|1008.
06:01:02|1008.3
06:01:03|1008.17
06:01:04|1008.17
06:01:05|1008.17
06:01:07|1008.17
06:01:08|1008.01
06:01:08|1008.
06:01:10|1008.
06:01:10|1007.99
06:01:12|1007.99
06:01:13|1007.78
06:01:15|1007.78
06:01:16|1007.78
06:01:17|1007.78
06:01:18|1007.69
06:01:19|1007.69
06:01:20|1006.92
06:01:21|1006.92
06:01:22|1006.92
06:01:24|1006.92
06:01:25|1006.97
06:01:26|1006.98
06:01:27|1006.98
06:01:28|1006.98
06:01:29|1006.89
06:01:30|1006.89
06:01:31|1006.89
06:01:32|1006.89
06:01:33|1006.7
06:01:34|1006.7
06:01:35|1007.27
06:01:36|1007.27
06:01:37|1007.27
06:01:39|1007.27
06:01:40|1007.27
06:01:41|1007.27
06:01:42|1007.27
06:01:43|1007.37
06:01:44|1007.37
06:01:45|1007.56
06:01:46|1007.56
06:01:47|1007.56
06:01:48|1007.56
06:01:49|1007.56
06:01:50|1007.56
06:01:50|1007.56
06:01:52|1007.56
06:01:53|1007.56
06:01:54|1007.27
06:01:54|1007.27
06:01:56|1007.27
06:01:56|1007.57
06:01:58|1007.57
06:01:59|1007.57
06:02:00|1007.67
06:02:02|1007.67
06:02:03|1007.67
06:02:05|1008.03
06:02:06|1008.03
06:02:07|1008.95
06:02:08|1009.21
06:02:09|1009.21
06:02:10|1009.41
06:02:12|1009.83
06:02:13|1010.16
06:02:14|1010.16
06:02:15|1009.73
06:02:16|1010.17
06:02:17|1009.93
06:02:18|1010.23
06:02:19|1010.23
06:02:20|1009.83
06:02:21|1010.22
06:02:22|1010.22
06:02:23|1009.94
06:02:24|1009.77
06:02:25|1009.77
06:02:26|1009.77
06:02:27|1010.4
06:02:28|1010.4
06:02:29|1010.4
06:02:30|1010.4
06:02:31|1010.4
06:02:33|1010.4
06:02:33|1010.4
06:02:34|1010.37
06:02:35|1010.28
06:02:36|1010.28
06:02:38|1010.28
06:02:39|1010.63
06:02:39|1010.63
06:02:40|1010.75
06:02:41|1011.05
06:02:42|1011.05
06:02:44|1011.05
06:02:44|1011.05
06:02:46|1011.05
06:02:47|1011.05
06:02:47|1010.94
06:02:49|1010.94
06:02:50|1011.06
06:02:51|1010.85
06:02:52|1010.85
06:02:53|1010.82
06:02:55|1010.82
06:02:57|1010.82
06:02:58|1010.82
06:02:58|1010.68
06:02:59|1010.68
06:03:00|1010.68
06:03:02|1010.88
06:03:04|1011.13
06:03:05|1011.13
06:03:06|1011.13
06:03:08|1011.13
06:03:09|1011.13
06:03:09|1011.1
06:03:11|1011.1
06:03:12|1011.1
06:03:14|1010.97
06:03:15|1010.97
06:03:17|1010.67
06:03:18|1010.67
06:03:19|1010.63
06:03:20|1010.72
06:03:20|1010.72
06:03:22|1010.72
06:03:23|1010.19
06:03:24|1010.19
06:03:25|1010.19
06:03:26|1010.15
06:03:27|1010.15
06:03:28|1010.15
06:03:28|1010.41
06:03:30|1010.41
06:03:31|1010.41
06:03:32|1010.41
06:03:33|1010.41
06:03:33|1010.41
06:03:35|1010.41
06:03:36|1010.39
06:03:37|1010.39
06:03:38|1010.16
06:03:39|1010.11
06:03:40|1010.11
06:03:41|1010.11
06:03:42|1010.11
06:03:43|1010.11
06:03:45|1010.01
06:03:45|1009.83
06:03:46|1009.83
06:03:47|1009.83
06:03:48|1009.83
06:03:49|1009.83
06:03:50|1009.83
06:03:52|1009.83
06:03:52|1009.83
06:03:53|1009.74
06:03:54|1009.74
06:03:55|1009.74
06:03:56|1009.74
06:03:57|1009.94
06:03:58|1009.94
06:03:59|1009.94
06:04:00|1009.94
06:04:01|1009.94
06:04:03|1009.7
06:04:04|1009.7
06:04:06|1010.12
06:04:06|1010.12
06:04:08|1010.12
06:04:09|1010.12
06:04:10|1010.12
06:04:11|1009.81
06:04:12|1009.81
06:04:13|1009.81
06:04:14|1009.81
06:04:15|1009.51
06:04:16|1009.51
06:04:17|1009.51
06:04:18|1009.51
06:04:19|1008.77
06:04:20|1008.71
06:04:22|1008.47
06:04:22|1008.47
06:04:23|1008.46
06:04:24|1008.46
06:04:25|1008.46
06:04:27|1008.46
06:04:28|1008.46
06:04:29|1008.46
06:04:30|1008.46
06:04:31|1008.46
06:04:32|1009.24
06:04:33|1009.24
06:04:34|1009.24
06:04:35|1009.05
06:04:36|1009.18
06:04:37|1009.18
06:04:38|1009.23
06:04:39|1009.23
06:04:40|1009.23
06:04:41|1009.23
06:04:42|1009.23
06:04:43|1009.23
06:04:44|1009.48
06:04:45|1009.48
06:04:47|1009.52
06:04:47|1009.77
06:04:49|1009.77
06:04:50|1009.77
06:04:51|1009.77
06:04:52|1010.08
06:04:53|1010.03
06:04:54|1010.03
06:04:55|1010.03
06:04:56|1010.03
06:04:57|1009.81
06:04:58|1009.81
06:04:59|1009.81
06:05:00|1010.03
06:05:01|1010.28
06:05:02|1010.28
06:05:03|1010.28
06:05:04|1010.5
06:05:05|1010.5
06:05:07|1010.5
06:05:09|1010.5
06:05:09|1010.5
06:05:10|1010.5
06:05:11|1010.5
06:05:12|1010.5
06:05:13|1010.51
06:05:14|1010.5
06:05:15|1010.47
06:05:16|1010.47
06:05:17|1010.47
06:05:18|1010.47
06:05:19|1010.32
06:05:20|1010.32
06:05:22|1010.32
06:05:24|1010.32
06:05:25|1010.59
06:05:26|1010.59
06:05:26|1010.68
06:05:27|1010.68
06:05:29|1010.68
06:05:30|1010.8
06:05:30|1010.8
06:05:32|1010.8
06:05:33|1010.9
06:05:33|1010.9
06:05:34|1010.9
06:05:36|1009.77
06:05:37|1009.66
06:05:38|1009.66
06:05:39|1009.66
06:05:40|1009.66
06:05:41|1009.05
06:05:42|1009.43
06:05:43|1009.43
06:05:44|1009.43
06:05:45|1009.67
06:05:46|1009.3
06:05:47|1009.3
06:05:48|1009.
06:05:49|1009.02
06:05:50|1009.41
06:05:51|1009.41
06:05:52|1009.41
06:05:53|1009.41
06:05:54|1009.41
06:05:55|1009.63
06:05:56|1009.67
06:05:57|1009.67
06:05:58|1009.67
06:05:59|1009.67
06:06:00|1009.67
06:06:01|1009.67
06:06:02|1009.67
06:06:03|1009.5
06:06:04|1009.55
06:06:05|1009.55
06:06:06|1009.55
06:06:08|1009.2
06:06:09|1009.2
06:06:10|1009.2
06:06:11|1009.2
06:06:13|1009.2
06:06:14|1009.2
06:06:15|1009.2
06:06:15|1009.2
06:06:16|1009.2
06:06:18|1009.2
06:06:19|1009.2
06:06:19|1009.2
06:06:20|1009.93
06:06:22|1009.93
06:06:22|1009.93
06:06:23|1009.93
06:06:24|1009.93
06:06:26|1009.61
06:06:26|1009.61
06:06:28|1009.7
06:06:29|1009.65
06:06:30|1009.7
06:06:31|1009.7
06:06:32|1009.7
06:06:32|1009.7
06:06:34|1009.7
06:06:35|1009.7
06:06:36|1009.7
06:06:37|1009.37
06:06:38|1009.37
06:06:39|1009.37
06:06:40|1009.37
06:06:41|1009.37
06:06:42|1009.37
06:06:43|1009.37
06:06:44|1009.37
06:06:44|1009.37
06:06:46|1009.37
06:06:46|1009.37
06:06:48|1009.37
06:06:49|1009.48
06:06:50|1009.48
06:06:51|1009.48
06:06:52|1009.91
06:06:53|1009.91
06:06:54|1009.91
06:06:54|1009.91
06:06:56|1009.91
06:06:58|1009.91
06:06:58|1009.91
06:06:59|1009.91
06:07:00|1009.91
06:07:01|1009.91
06:07:02|1009.91
06:07:03|1009.91
06:07:04|1009.91
06:07:06|1009.91
06:07:08|1009.14
06:07:09|1009.53
06:07:09|1009.53
06:07:11|1009.53
06:07:12|1009.35
06:07:13|1009.35
06:07:15|1009.35
06:07:15|1009.35
06:07:16|1009.35
06:07:18|1008.92
06:07:19|1008.92
06:07:20|1008.21
06:07:21|1008.21
06:07:22|1007.94
06:07:23|1008.18
06:07:24|1008.34
06:07:25|1008.34
06:07:26|1008.38
06:07:27|1008.17
06:07:28|1008.17
06:07:29|1008.14
06:07:30|1008.06
06:07:31|1008.44
06:07:32|1008.23
06:07:33|1008.16
06:07:34|1008.35
06:07:35|1008.21
06:07:36|1008.21
06:07:37|1008.26
06:07:38|1008.26
06:07:39|1008.26
06:07:40|1007.99
06:07:41|1007.99
06:07:42|1007.99
06:07:43|1007.98
06:07:45|1007.98
06:07:47|1008.13
06:07:48|1008.13
06:07:49|1008.13
06:07:50|1008.13
06:07:51|1008.13
06:07:52|1008.13
06:07:53|1008.35
06:07:54|1008.35
06:07:55|1008.35
06:07:56|1008.35
06:07:57|1008.35
06:07:58|1008.35
06:07:59|1008.35
06:08:00|1008.35
06:08:01|1007.46
06:08:02|1007.46
06:08:03|1008.06
06:08:04|1008.01
06:08:05|1008.01
06:08:06|1008.01
06:08:08|1008.01
06:08:09|1008.01
06:08:10|1008.26
06:08:11|1008.2
06:08:12|1008.24
06:08:14|1008.29
06:08:16|1008.24
06:08:17|1008.24
06:08:17|1008.18
06:08:18|1008.03
06:08:20|1008.03
06:08:21|1007.66
06:08:21|1007.83
06:08:23|1007.65
06:08:23|1007.65
06:08:25|1007.65
06:08:26|1007.86
06:08:27|1007.79
06:08:28|1007.79
06:08:29|1007.73
06:08:30|1007.96
06:08:31|1007.82
06:08:32|1007.33
06:08:33|1007.33
06:08:34|1007.37
06:08:35|1007.37
06:08:36|1007.37
06:08:37|1007.37
06:08:38|1006.66
06:08:39|1006.29
06:08:40|1006.44
06:08:41|1006.44
06:08:42|1006.85
06:08:43|1006.85
06:08:44|1006.51
06:08:45|1006.51
06:08:46|1006.51
06:08:47|1006.51
06:08:48|1006.82
06:08:49|1006.82
06:08:50|1006.82
06:08:51|1006.37
06:08:52|1006.37
06:08:53|1006.37
06:08:54|1006.37
06:08:55|1006.51
06:08:56|1006.56
06:08:57|1006.56
06:08:58|1006.56
06:08:59|1006.72
06:09:01|1006.72
06:09:02|1006.72
06:09:03|1006.71
06:09:04|1007.11
06:09:04|1007.28
06:09:06|1007.19
06:09:07|1006.92
06:09:09|1006.56
06:09:10|1006.56
06:09:12|1006.86
06:09:13|1006.86
06:09:15|1006.49
06:09:15|1006.49
06:09:16|1006.49
06:09:18|1006.42
06:09:19|1006.42
06:09:20|1006.67
06:09:21|1006.67
06:09:22|1006.29
06:09:23|1006.26
06:09:24|1006.26
06:09:26|1006.26
06:09:27|1006.26
06:09:28|1006.26
06:09:29|1006.83
06:09:30|1006.52
06:09:31|1006.52
06:09:32|1006.52
06:09:33|1006.52
06:09:34|1006.52
06:09:35|1006.52
06:09:36|1006.52
06:09:37|1006.52
06:09:38|1006.52
06:09:39|1006.32
06:09:40|1006.48
06:09:41|1006.48
06:09:42|1006.48
06:09:43|1006.48
06:09:44|1006.48
06:09:45|1006.48
06:09:46|1006.48
06:09:47|1006.46
06:09:48|1006.46
06:09:49|1006.46
06:09:50|1006.46
06:09:51|1006.46
06:09:52|1006.46
06:09:53|1006.46
06:09:54|1006.46
06:09:55|1006.46
06:09:56|1006.46
06:09:57|1006.72
06:09:58|1006.97
06:09:59|1007.07
06:10:00|1007.07
06:10:01|1006.84
06:10:02|1006.82
06:10:03|1006.82
06:10:04|1006.72
06:10:05|1006.58
06:10:06|1006.58
06:10:07|1006.82
06:10:08|1006.7
06:10:10|1006.7
06:10:11|1006.7
06:10:12|1006.99
06:10:13|1006.9
06:10:14|1006.76
06:10:15|1006.8
06:10:16|1006.8
06:10:17|1006.98
06:10:18|1006.98
06:10:19|1006.98
06:10:20|1006.86
06:10:21|1006.86
06:10:22|1007.04
06:10:23|1007.04
06:10:24|1007.04
06:10:25|1007.23
06:10:26|1007.23
06:10:27|1007.23
06:10:29|1007.23
06:10:29|1007.15
06:10:30|1007.42
06:10:31|1007.42
06:10:32|1007.42
06:10:34|1007.42
06:10:35|1007.75
06:10:36|1007.93
06:10:37|1007.93
06:10:38|1007.76
06:10:39|1007.76
06:10:40|1007.76
06:10:41|1007.26
06:10:42|1007.26
06:10:43|1007.26
06:10:44|1007.44
06:10:45|1007.44
06:10:46|1007.19
06:10:47|1007.19
06:10:48|1007.16
06:10:49|1007.22
06:10:50|1007.22
06:10:51|1007.13
06:10:52|1006.9
06:10:53|1006.64
06:10:55|1006.69
06:10:55|1006.69
06:10:56|1006.8
06:10:57|1007.26
06:10:59|1007.15
06:11:00|1007.22
06:11:01|1007.16
06:11:02|1007.16
06:11:03|1007.16
06:11:04|1007.16
06:11:05|1007.16
06:11:07|1007.16
06:11:07|1006.83
06:11:09|1006.83
06:11:11|1007.11
06:11:12|1007.11
06:11:14|1007.11
06:11:15|1007.11
06:11:16|1006.62
06:11:18|1006.62
06:11:20|1007.1
06:11:21|1006.99
06:11:22|1006.99
06:11:23|1006.99
06:11:24|1007.26
06:11:25|1007.08
06:11:26|1007.08
06:11:28|1007.
06:11:29|1007.
06:11:30|1007.
06:11:30|1006.89
06:11:32|1006.89
06:11:33|1006.89
06:11:34|1007.04
06:11:35|1007.04
06:11:36|1007.04
06:11:37|1007.3
06:11:38|1007.3
06:11:39|1007.66
06:11:40|1007.66
06:11:41|1007.53
06:11:42|1007.53
06:11:44|1007.53
06:11:44|1007.51
06:11:45|1007.51
06:11:46|1007.51
06:11:47|1007.37
06:11:48|1007.2
06:11:49|1007.46
06:11:50|1007.46
06:11:51|1007.29
06:11:52|1007.29
06:11:53|1007.29
06:11:54|1007.29
06:11:55|1007.29
06:11:56|1007.29
06:11:57|1007.29
06:11:58|1007.23
06:11:59|1007.02
06:12:00|1007.02
06:12:01|1007.02
06:12:02|1007.
06:12:03|1007.
06:12:04|1007.
06:12:05|1007.16
06:12:06|1007.16
06:12:07|1007.16
06:12:08|1007.27
06:12:09|1007.27
06:12:12|1006.47
06:12:13|1006.52
06:12:14|1006.52
06:12:16|1006.52
06:12:17|1006.68
06:12:18|1006.68
06:12:19|1006.56
06:12:20|1006.56
06:12:21|1006.84
06:12:22|1006.88
06:12:24|1006.9
06:12:24|1006.9
06:12:25|1007.06
06:12:26|1007.06
06:12:27|1007.06
06:12:28|1007.29
06:12:29|1007.29
06:12:31|1007.41
06:12:33|1007.41
06:12:34|1007.41
06:12:34|1007.41
06:12:35|1007.3
06:12:37|1007.3
06:12:38|1007.3
06:12:39|1007.3
06:12:40|1007.3
06:12:41|1007.3
06:12:42|1007.3
06:12:43|1007.27
06:12:44|1007.27
06:12:45|1007.27
06:12:46|1007.27
06:12:47|1007.27
06:12:48|1007.27
06:12:49|1007.27
06:12:50|1007.27
06:12:51|1007.27
06:12:52|1007.27
06:12:53|1007.27
06:12:54|1007.27
06:12:55|1007.27
06:12:56|1006.94
06:12:57|1006.94
06:12:58|1006.94
06:12:59|1006.94
06:13:00|1006.67
06:13:01|1006.7
06:13:02|1006.7
06:13:03|1006.7
06:13:04|1006.7
06:13:05|1006.7
06:13:06|1006.7
06:13:07|1006.7
06:13:09|1006.7
06:13:09|1007.22
06:13:10|1007.54
06:13:12|1007.54
06:13:13|1007.54
06:13:14|1007.54
06:13:16|1007.33
06:13:17|1007.89
06:13:18|1007.89
06:13:19|1008.14
06:13:19|1008.14
06:13:20|1008.14
06:13:22|1008.6
06:13:24|1008.6
06:13:25|1008.6
06:13:26|1008.6
06:13:28|1008.42
06:13:29|1008.42
06:13:30|1008.13
06:13:31|1008.13
06:13:32|1008.13
06:13:33|1008.13
06:13:34|1008.13
06:13:36|1008.13
06:13:36|1008.13
06:13:37|1007.99
06:13:39|1007.99
06:13:39|1007.99
06:13:41|1007.99
06:13:42|1007.96
06:13:43|1007.96
06:13:43|1007.77
06:13:45|1007.77
06:13:46|1007.77
06:13:47|1008.23
06:13:49|1008.29
06:13:49|1008.29
06:13:50|1008.29
06:13:51|1008.29
06:13:52|1008.29
06:13:53|1008.29
06:13:54|1008.29
06:13:55|1008.22
06:13:57|1008.33
06:13:57|1008.33
06:13:58|1008.33
06:13:59|1008.33
06:14:00|1008.4
06:14:02|1008.79
06:14:02|1008.79
06:14:03|1008.79
06:14:04|1009.12
06:14:05|1009.12
06:14:06|1008.8
06:14:07|1008.7
06:14:08|1008.69
06:14:09|1008.69
06:14:10|1008.73
06:14:12|1008.73
06:14:14|1008.13
06:14:15|1008.13
06:14:17|1008.13
06:14:19|1008.45
06:14:19|1008.49
06:14:20|1008.18
06:14:21|1008.18
06:14:22|1008.18
06:14:24|1008.18
06:14:25|1008.12
06:14:26|1008.12
06:14:27|1008.12
06:14:28|1008.12
06:14:29|1008.12
06:14:30|1008.12
06:14:31|1008.12
06:14:32|1008.12
06:14:33|1007.96
06:14:34|1007.96
06:14:36|1007.96
06:14:37|1007.85
06:14:37|1007.85
06:14:38|1007.36
06:14:40|1007.36
06:14:41|1007.53
06:14:42|1007.53
06:14:42|1007.33
06:14:44|1007.33
06:14:45|1007.39
06:14:46|1007.39
06:14:47|1007.39
06:14:48|1007.4
06:14:49|1007.4
06:14:54|1007.
06:14:54|1007.45
06:14:56|1007.56
06:14:58|1007.93
06:14:58|1007.93
06:14:59|1008.02
06:15:00|1008.03
06:15:01|1008.03
06:15:02|1007.75
06:15:03|1007.75
06:15:05|1007.38
06:15:06|1007.38
06:15:07|1007.38
06:15:08|1007.38
06:15:09|1007.38
06:15:10|1007.38
06:15:11|1007.38
06:15:12|1007.38
06:15:13|1007.06
06:15:15|1007.06
06:15:16|1007.06
06:15:16|1007.06
06:15:18|1007.06
06:15:18|1007.4
06:15:19|1007.4
06:15:21|1007.4
06:15:21|1007.4
06:15:22|1007.11
06:15:24|1006.96
06:15:25|1007.48
06:15:26|1007.48
06:15:27|1007.55
06:15:28|1007.55
06:15:29|1007.16
06:15:30|1007.16
06:15:31|1007.16
06:15:32|1006.87
06:15:33|1006.87
06:15:34|1006.87
06:15:35|1007.09
06:15:36|1007.09
06:15:37|1007.09
06:15:38|1007.09
06:15:39|1007.09
06:15:40|1007.09
06:15:41|1007.09
06:15:42|1007.09
06:15:43|1007.09
06:15:44|1007.09
06:15:46|1006.82
06:15:46|1007.08
06:15:48|1007.08
06:15:49|1007.25
06:15:49|1007.47
06:15:51|1007.34
06:15:51|1007.39
06:15:52|1007.53
06:15:53|1007.53
06:15:54|1007.61
06:15:56|1007.61
06:15:57|1008.
06:15:58|1008.
06:15:59|1008.
06:16:00|1008.
06:16:01|1008.
06:16:02|1008.
06:16:03|1007.9
06:16:04|1007.9
06:16:05|1007.9
06:16:06|1007.9
06:16:07|1007.9
06:16:08|1007.7
06:16:09|1007.7
06:16:10|1007.71
06:16:11|1007.71
06:16:12|1007.71
06:16:13|1007.71
06:16:14|1007.71
06:16:16|1007.71
06:16:17|1007.71
06:16:19|1007.71
06:16:19|1007.71
06:16:20|1007.71
06:16:22|1007.71
06:16:23|1007.63
06:16:24|1007.63
06:16:25|1007.63
06:16:27|1007.63
06:16:28|1007.63
06:16:29|1007.67
06:16:30|1007.67
06:16:31|1007.97
06:16:32|1008.05
06:16:33|1008.05
06:16:34|1008.05
06:16:35|1008.05
06:16:37|1008.05
06:16:37|1008.05
06:16:38|1008.05
06:16:39|1008.05
06:16:40|1008.05
06:16:41|1008.05
06:16:42|1008.05
06:16:43|1007.96
06:16:44|1007.96
06:16:45|1007.98
06:16:46|1007.98
06:16:47|1007.98
06:16:49|1007.98
06:16:49|1007.84
06:16:50|1007.85
06:16:51|1007.85
06:16:52|1007.85
06:16:53|1007.85
06:16:55|1007.99
06:16:56|1007.82
06:16:57|1007.47
06:16:58|1007.37
06:16:59|1007.37
06:17:00|1006.73
06:17:01|1006.73
06:17:02|1006.73
06:17:03|1006.73
06:17:04|1006.73
06:17:05|1006.73
06:17:06|1006.73
06:17:07|1006.92
06:17:08|1006.78
06:17:09|1006.78
06:17:10|1006.78
06:17:11|1006.78
06:17:12|1006.19
06:17:13|1006.
06:17:14|1005.87
06:17:15|1006.12
06:17:17|1006.12
06:17:18|1006.12
06:17:19|1006.41
06:17:20|1006.25
06:17:21|1006.25
06:17:23|1006.25
06:17:23|1006.25
06:17:24|1006.25
06:17:25|1006.25
06:17:26|1006.25
06:17:28|1005.97
06:17:30|1005.96
06:17:31|1005.89
06:17:32|1005.89
06:17:33|1005.89
06:17:34|1005.8
06:17:34|1005.8
06:17:36|1005.8
06:17:37|1005.8
06:17:38|1006.02
06:17:39|1006.08
06:17:40|1006.33
06:17:40|1006.33
06:17:43|1005.99
06:17:43|1005.99
06:17:44|1005.99
06:17:45|1005.99
06:17:46|1005.99
06:17:47|1005.99
06:17:48|1005.99
06:17:49|1005.99
06:17:50|1006.08
06:17:51|1006.08
06:17:53|1006.08
06:17:53|1005.77
06:17:54|1005.98
06:17:55|1005.98
06:17:56|1005.98
06:17:58|1005.98
06:17:59|1005.99
06:18:00|1005.99
06:18:01|1005.99
06:18:02|1005.99
06:18:03|1005.99
06:18:04|1005.99
06:18:05|1005.99
06:18:06|1005.99
06:18:07|1005.99
06:18:08|1005.99
06:18:09|1005.99
06:18:10|1005.99
06:18:11|1006.32
06:18:12|1006.29
06:18:13|1006.29
06:18:14|1006.29
06:18:15|1006.29
06:18:17|1005.72
06:18:19|1005.62
06:18:20|1005.62
06:18:21|1005.62
06:18:23|1005.62
06:18:24|1005.62
06:18:25|1005.69
06:18:26|1005.69
06:18:27|1005.69
06:18:28|1005.69
06:18:29|1005.84
06:18:30|1006.35
06:18:32|1006.36
06:18:33|1006.53
06:18:34|1006.37
06:18:35|1006.16
06:18:36|1006.2
06:18:37|1006.2
06:18:38|1006.2
06:18:39|1005.77
06:18:39|1005.96
06:18:41|1005.96
06:18:42|1006.29
06:18:43|1006.45
06:18:45|1006.45
06:18:45|1006.38
06:18:46|1006.38
06:18:47|1006.38
06:18:48|1006.38
06:18:50|1006.38
06:18:50|1006.38
06:18:51|1006.38
06:18:52|1006.47
06:18:54|1006.62
06:18:55|1006.62
06:18:55|1006.62
06:18:57|1006.62
06:18:57|1006.62
06:18:58|1006.62
06:19:00|1006.62
06:19:01|1006.58
06:19:03|1006.5
06:19:03|1006.5
06:19:04|1006.5
06:19:05|1006.5
06:19:06|1006.5
06:19:07|1006.5
06:19:08|1006.9
06:19:09|1006.9
06:19:10|1006.9
06:19:11|1006.53
06:19:12|1006.38
06:19:13|1006.38
06:19:14|1006.38
06:19:15|1006.38
06:19:16|1006.38
06:19:18|1006.38
06:19:19|1005.69
06:19:21|1005.46
06:19:22|1005.23
06:19:24|1004.61
06:19:25|1004.25
06:19:26|1004.25
06:19:28|1004.58
06:19:29|1003.67
06:19:30|1003.46
06:19:32|1003.76
06:19:33|1003.82
06:19:34|1003.82
06:19:36|1003.82
06:19:36|1003.82
06:19:37|1004.25
06:19:38|1004.25
06:19:39|1004.25
06:19:40|1004.25
06:19:42|1003.99
06:19:43|1003.7
06:19:44|1003.7
06:19:45|1003.62
06:19:46|1003.62
06:19:47|1003.28
06:19:48|1003.21
06:19:49|1003.
06:19:50|1003.
06:19:51|1002.9
06:19:52|1002.9
06:19:53|1002.83
06:19:54|1002.86
06:19:55|1002.96
06:19:56|1002.96
06:19:57|1002.96
06:19:58|1002.96
06:19:59|1002.96
06:20:00|1003.19
06:20:01|1003.19
06:20:02|1003.19
06:20:03|1003.19
06:20:04|1003.19
06:20:05|1003.61
06:20:06|1003.61
06:20:07|1003.19
06:20:08|1003.19
06:20:09|1003.89
06:20:10|1003.76
06:20:11|1003.76
06:20:12|1003.58
06:20:13|1003.6
06:20:14|1003.55
06:20:15|1003.65
06:20:16|1003.52
06:20:17|1003.52
06:20:18|1003.52
06:20:19|1003.52
06:20:20|1003.72
06:20:22|1003.72
06:20:23|1003.72
06:20:25|1003.72
06:20:25|1003.72
06:20:27|1003.72
06:20:28|1003.75
06:20:29|1004.03
06:20:30|1003.94
06:20:31|1003.96
06:20:32|1003.96
06:20:33|1004.27
06:20:34|1004.27
06:20:35|1004.37
06:20:36|1004.37
06:20:37|1004.37
06:20:38|1004.37
06:20:39|1004.37
06:20:40|1004.37
06:20:41|1004.37
06:20:42|1004.26
06:20:43|1004.26
06:20:44|1004.26
06:20:45|1004.26
06:20:46|1004.26
06:20:48|1004.26
06:20:49|1004.51
06:20:50|1004.95
06:20:51|1005.17
06:20:52|1005.17
06:20:53|1005.17
06:20:54|1004.89
06:20:55|1004.89
06:20:56|1004.32
06:20:57|1004.32
06:20:58|1004.32
06:20:59|1004.32
06:21:00|1004.32
06:21:01|1004.02
06:21:02|1004.02
06:21:03|1004.02
06:21:04|1004.3
06:21:05|1004.3
06:21:06|1004.06
06:21:07|1004.06
06:21:08|1004.11
06:21:09|1004.01
06:21:10|1004.01
06:21:11|1004.1
06:21:12|1004.1
06:21:13|1003.99
06:21:14|1003.99
06:21:16|1003.99
06:21:17|1003.9
06:21:18|1003.9
06:21:19|1003.9
06:21:21|1004.05
06:21:22|1003.89
06:21:24|1003.89
06:21:24|1003.7
06:21:25|1003.7
06:21:27|1003.7
06:21:28|1003.7
06:21:29|1003.91
06:21:29|1003.91
06:21:31|1003.91
06:21:32|1003.91
06:21:33|1003.91
06:21:34|1003.87
06:21:35|1004.4
06:21:36|1004.4
06:21:37|1004.4
06:21:38|1004.4
06:21:39|1004.4
06:21:40|1004.4
06:21:41|1004.03
06:21:42|1003.74
06:21:43|1003.74
06:21:44|1003.74
06:21:45|1003.61
06:21:46|1003.23
06:21:47|1003.29
06:21:48|1003.13
06:21:49|1003.13
06:21:50|1003.13
06:21:51|1003.13
06:21:53|1003.48
06:21:54|1003.48
06:21:55|1003.48
06:21:56|1004.35
06:21:57|1004.31
06:21:58|1004.31
06:21:59|1004.31
06:22:00|1004.31
06:22:01|1004.31
06:22:02|1004.31
06:22:03|1004.31
06:22:04|1004.31
06:22:05|1004.44
06:22:06|1004.44
06:22:08|1004.44
06:22:09|1004.76
06:22:09|1005.07
06:22:11|1005.07
06:22:12|1005.07
06:22:13|1005.07
06:22:14|1004.45
06:22:16|1004.45
06:22:16|1004.45
06:22:18|1004.45
06:22:18|1004.45
06:22:20|1004.45
06:22:21|1004.75
06:22:23|1004.9
06:22:24|1004.77
06:22:25|1004.77
06:22:26|1004.77
06:22:27|1004.77
06:22:28|1004.77
06:22:29|1004.77
06:22:30|1004.77
06:22:31|1005.
06:22:32|1005.
06:22:33|1004.86
06:22:34|1004.86
06:22:35|1004.86
06:22:36|1004.86
06:22:37|1004.86
06:22:38|1004.86
06:22:39|1005.21
06:22:40|1005.21
06:22:41|1005.21
06:22:43|1005.21
06:22:44|1005.21
06:22:45|1005.21
06:22:46|1005.21
06:22:47|1004.45
06:22:48|1004.45
06:22:49|1004.45
06:22:50|1004.45
06:22:51|1004.45
06:22:52|1004.45
06:22:53|1004.75
06:22:54|1004.61
06:22:55|1004.61
06:22:56|1004.78
06:22:57|1004.53
06:22:58|1004.72
06:22:59|1004.72
06:23:00|1004.8
06:23:01|1004.8
06:23:02|1004.8
06:23:03|1004.8
06:23:04|1004.8
06:23:05|1004.8
06:23:06|1004.8
06:23:07|1004.8
06:23:08|1004.8
06:23:09|1004.8
06:23:10|1004.8
06:23:11|1004.8
06:23:12|1005.22
06:23:13|1005.22
06:23:14|1005.24
06:23:15|1005.24
06:23:16|1005.18
06:23:17|1005.18
06:23:18|1005.18
06:23:19|1005.05
06:23:20|1005.05
06:23:21|1005.05
06:23:23|1005.05
06:23:25|1005.05
06:23:25|1005.05
06:23:27|1005.05
06:23:28|1005.07
06:23:29|1005.07
06:23:29|1005.07
06:23:30|1005.07
06:23:33|1005.07
06:23:33|1005.07
06:23:35|1005.07
06:23:36|1005.07
06:23:37|1005.07
06:23:38|1005.07
06:23:39|1004.95
06:23:40|1004.95
06:23:41|1004.95
06:23:43|1004.95
06:23:44|1004.96
06:23:46|1004.72
06:23:46|1004.39
06:23:47|1004.39
06:23:48|1004.39
06:23:49|1004.39
06:23:50|1004.5
06:23:51|1004.5
06:23:52|1004.5
06:23:55|1005.33
06:23:55|1005.42
06:23:56|1005.42
06:23:57|1005.42
06:23:58|1005.42
06:24:00|1005.42
06:24:00|1005.42
06:24:01|1005.42
06:24:02|1005.42
06:24:03|1005.42
06:24:04|1005.08
06:24:05|1005.08
06:24:06|1005.08
06:24:07|1005.08
06:24:08|1004.96
06:24:09|1004.96
06:24:11|1004.96
06:24:12|1005.42
06:24:13|1005.42
06:24:14|1005.35
06:24:15|1005.88
06:24:16|1006.19
06:24:17|1006.44
06:24:18|1006.54
06:24:19|1006.84
06:24:20|1006.8
06:24:21|1006.79
06:24:22|1006.79
06:24:24|1006.64
06:24:25|1007.08
06:24:27|1007.08
06:24:28|1007.08
06:24:29|1007.08
06:24:31|1007.08
06:24:33|1007.03
06:24:34|1007.16
06:24:35|1007.04
06:24:36|1007.04
06:24:38|1007.04
06:24:40|1007.04
06:24:40|1007.04
06:24:41|1007.04
06:24:42|1007.04
06:24:44|1007.04
06:24:45|1006.22
06:24:46|1006.22
06:24:47|1006.22
06:24:48|1006.22
06:24:48|1006.22
06:24:50|1006.22
06:24:51|1006.22
06:24:51|1006.22
06:24:53|1005.98
06:24:53|1006.22
06:24:55|1006.22
06:24:56|1005.48
06:24:57|1005.24
06:24:58|1005.37
06:24:59|1005.17
06:25:00|1005.17
06:25:01|1005.03
06:25:02|1005.03
06:25:03|1004.84
06:25:04|1004.84
06:25:05|1004.82
06:25:05|1004.82
06:25:07|1005.02
06:25:09|1005.02
06:25:10|1005.02
06:25:11|1005.02
06:25:12|1005.02
06:25:13|1005.02
06:25:14|1005.24
06:25:15|1005.24
06:25:16|1005.5
06:25:17|1005.5
06:25:18|1005.5
06:25:19|1005.5
06:25:20|1005.5
06:25:21|1005.5
06:25:22|1005.5
06:25:23|1004.8
06:25:25|1004.8
06:25:26|1004.57
06:25:27|1004.84
06:25:28|1004.84
06:25:30|1004.84
06:25:32|1004.42
06:25:32|1004.42
06:25:33|1004.42
06:25:34|1004.42
06:25:35|1004.42
06:25:37|1004.3
06:25:38|1004.32
06:25:39|1004.31
06:25:40|1004.31
06:25:41|1004.51
06:25:42|1004.51
06:25:43|1004.51
06:25:44|1004.24
06:25:45|1004.34
06:25:46|1004.34
06:25:47|1004.18
06:25:48|1004.18
06:25:49|1004.18
06:25:50|1004.18
06:25:51|1004.16
06:25:53|1004.16
06:25:53|1004.21
06:25:54|1004.21
06:25:56|1004.66
06:25:56|1004.66
06:25:57|1004.72
06:25:59|1004.72
06:25:59|1004.72
06:26:00|1004.72
06:26:01|1004.46
06:26:02|1004.46
06:26:03|1003.88
06:26:04|1004.43
06:26:05|1004.43
06:26:06|1004.43
06:26:08|1004.43
06:26:08|1004.43
06:26:09|1004.43
06:26:11|1004.43
06:26:11|1003.75
06:26:13|1003.72
06:26:14|1003.27
06:26:15|1003.27
06:26:16|1003.28
06:26:17|1003.28
06:26:18|1003.6
06:26:19|1003.85
06:26:20|1003.58
06:26:21|1003.58
06:26:22|1003.58
06:26:23|1003.58
06:26:24|1003.78
06:26:25|1003.79
06:26:27|1003.79
06:26:28|1003.79
06:26:30|1003.79
06:26:30|1003.79
06:26:32|1003.79
06:26:34|1004.02
06:26:35|1004.02
06:26:36|1004.02
06:26:37|1004.02
06:26:38|1004.02
06:26:39|1004.02
06:26:40|1004.02
06:26:41|1004.02
06:26:42|1004.11
06:26:43|1004.11
06:26:44|1004.11
06:26:45|1004.11
06:26:46|1004.11
06:26:47|1004.11
06:26:48|1004.11
06:26:49|1004.11
06:26:50|1004.1
06:26:51|1004.1
06:26:52|1004.1
06:26:53|1004.03
06:26:54|1004.03
06:26:55|1004.03
06:26:56|1004.03
06:26:57|1004.03
06:26:58|1004.03
06:26:59|1004.2
06:27:00|1004.01
06:27:01|1004.01
06:27:02|1003.84
06:27:03|1003.84
06:27:04|1003.93
06:27:05|1003.93
06:27:06|1003.59
06:27:07|1003.59
06:27:08|1003.62
06:27:09|1003.71
06:27:10|1003.71
06:27:11|1004.13
06:27:12|1004.13
06:27:13|1004.13
06:27:14|1004.13
06:27:15|1004.13
06:27:16|1004.13
06:27:17|1004.13
06:27:18|1003.95
06:27:19|1003.95
06:27:20|1003.47
06:27:21|1003.
06:27:22|1003.
06:27:23|1003.
06:27:24|1003.
06:27:26|1002.95
06:27:28|1003.15
06:27:28|1003.15
06:27:30|1003.15
06:27:32|1003.21
06:27:33|1003.21
06:27:34|1003.21
06:27:35|1003.23
06:27:36|1003.23
06:27:37|1003.41
06:27:38|1003.41
06:27:40|1003.41
06:27:41|1003.41
06:27:42|1003.41
06:27:43|1003.41
06:27:44|1003.09
06:27:45|1003.05
06:27:47|1003.05
06:27:47|1003.05
06:27:48|1003.05
06:27:49|1002.81
06:27:50|1002.81
06:27:51|1002.81
06:27:52|1002.81
06:27:53|1002.72
06:27:55|1002.72
06:27:56|1002.72
06:27:58|1002.72
06:27:58|1002.72
06:28:00|1003.26
06:28:00|1003.26
06:28:01|1003.43
06:28:02|1003.43
06:28:04|1003.45
06:28:04|1003.45
06:28:06|1003.45
06:28:06|1003.67
06:28:08|1004.3
06:28:09|1004.24
06:28:10|1004.82
06:28:11|1004.82
06:28:12|1004.82
06:28:13|1005.04
06:28:14|1005.04
06:28:15|1005.35
06:28:16|1005.35
06:28:17|1005.74
06:28:18|1005.31
06:28:19|1005.31
06:28:20|1005.31
06:28:21|1005.31
06:28:22|1005.31
06:28:23|1005.31
06:28:24|1005.45
06:28:26|1005.45
06:28:27|1005.35
06:28:28|1005.35
06:28:29|1005.35
06:28:30|1005.61
06:28:32|1005.85
06:28:32|1005.68
06:28:34|1005.8
06:28:35|1006.35
06:28:36|1006.35
06:28:37|1007.14
06:28:38|1007.14
06:28:39|1007.18
06:28:40|1006.76
06:28:42|1006.76
06:28:43|1006.7
06:28:44|1006.7
06:28:45|1006.89
06:28:46|1007.14
06:28:47|1007.28
06:28:48|1007.14
06:28:49|1007.14
06:28:50|1007.14
06:28:51|1007.14
06:28:52|1006.87
06:28:53|1006.45
06:28:54|1006.45
06:28:55|1006.45
06:28:56|1006.45
06:28:57|1006.45
06:28:58|1006.45
06:28:59|1006.81
06:29:00|1006.81
06:29:01|1006.81
06:29:02|1006.81
06:29:03|1007.05
06:29:04|1007.05
06:29:05|1006.92
06:29:06|1006.92
06:29:07|1007.02
06:29:08|1007.14
06:29:09|1007.17
06:29:10|1007.17
06:29:11|1007.17
06:29:13|1007.52
06:29:13|1007.52
06:29:14|1007.52
06:29:15|1007.52
06:29:16|1007.52
06:29:17|1007.26
06:29:18|1007.26
06:29:19|1007.26
06:29:20|1007.26
06:29:21|1007.26
06:29:22|1007.26
06:29:23|1007.05
06:29:24|1007.05
06:29:25|1007.05
06:29:26|1007.05
06:29:28|1007.05
06:29:30|1007.22
06:29:31|1007.22
06:29:32|1006.88
06:29:33|1006.88
06:29:34|1006.88
06:29:35|1006.43
06:29:37|1006.15
06:29:39|1005.84
06:29:39|1005.7
06:29:40|1005.62
06:29:41|1005.62
06:29:43|1005.62
06:29:44|1005.61
06:29:45|1005.61
06:29:46|1005.51
06:29:47|1005.51
06:29:48|1005.51
06:29:49|1005.51
06:29:50|1005.54
06:29:51|1005.54
06:29:52|1005.9
06:29:53|1005.48
06:29:54|1005.43
06:29:55|1005.43
06:29:56|1005.43
06:29:57|1005.43
06:29:58|1006.11
06:29:59|1006.15
06:30:00|1007.14
06:30:01|1006.97
06:30:02|1006.93
06:30:03|1006.93
06:30:04|1006.96
06:30:05|1006.54
06:30:06|1006.54
06:30:07|1006.54
06:30:08|1006.54
06:30:09|1005.78
06:30:10|1005.78
06:30:11|1005.99
06:30:12|1005.8
06:30:13|1005.8
06:30:14|1005.8
06:30:15|1005.8
06:30:16|1005.8
06:30:17|1006.43
06:30:18|1006.05
06:30:19|1006.05
06:30:20|1006.05
06:30:21|1006.05
06:30:22|1006.05
06:30:23|1006.05
06:30:24|1006.05
06:30:26|1006.05
06:30:26|1006.52
06:30:27|1006.85
06:30:29|1006.96
06:30:31|1006.96
06:30:32|1006.96
06:30:33|1007.1
06:30:35|1007.35
06:30:37|1007.49
06:30:37|1007.51
06:30:38|1007.51
06:30:40|1008.25
06:30:42|1008.71
06:30:43|1008.7
06:30:44|1009.05
06:30:46|1009.1
06:30:46|1009.1
06:30:47|1008.8
06:30:48|1008.8
06:30:49|1008.8
06:30:50|1008.28
06:30:51|1008.28
06:30:53|1008.18
06:30:54|1008.1
06:30:55|1008.1
06:30:56|1008.1
06:30:57|1008.1
06:30:59|1008.1
06:31:00|1008.1
06:31:00|1008.19
06:31:01|1008.19
06:31:02|1008.12
06:31:04|1008.1
06:31:04|1008.1
06:31:05|1008.1
06:31:06|1008.1
06:31:08|1008.1
06:31:09|1008.1
06:31:10|1007.76
06:31:10|1007.76
06:31:11|1007.76
06:31:13|1007.76
06:31:13|1007.76
06:31:15|1007.88
06:31:15|1007.88
06:31:16|1008.19
06:31:18|1008.19
06:31:19|1008.19
06:31:20|1008.19
06:31:20|1008.19
06:31:22|1008.36
06:31:23|1008.36
06:31:24|1008.36
06:31:25|1008.36
06:31:26|1008.36
06:31:27|1008.36
06:31:28|1008.36
06:31:29|1008.37
06:31:31|1008.37
06:31:31|1008.37
06:31:33|1007.98
06:31:34|1007.98
06:31:36|1007.98
06:31:37|1007.98
06:31:37|1007.9
06:31:39|1007.9
06:31:39|1007.79
06:31:40|1007.79
06:31:42|1007.51
06:31:42|1007.51
06:31:43|1007.37
06:31:45|1007.35
06:31:46|1007.24
06:31:47|1007.24
06:31:48|1007.04
06:31:48|1006.97
06:31:49|1006.97
06:31:50|1006.89
06:31:52|1006.89
06:31:52|1006.73
06:31:54|1006.73
06:31:55|1006.73
06:31:55|1006.73
06:31:56|1007.26
06:31:58|1007.26
06:31:58|1007.43
06:31:59|1007.43
06:32:01|1007.43
06:32:02|1007.36
06:32:03|1007.46
06:32:04|1007.49
06:32:05|1007.49
06:32:06|1007.49
06:32:07|1007.49
06:32:08|1007.49
06:32:09|1007.5
06:32:10|1007.5
06:32:11|1007.54
06:32:12|1007.54
06:32:13|1007.54
06:32:14|1007.49
06:32:16|1007.49
06:32:17|1007.49
06:32:18|1007.49
06:32:19|1007.17
06:32:20|1007.17
06:32:21|1007.17
06:32:22|1007.11
06:32:23|1007.11
06:32:24|1006.94
06:32:25|1006.94
06:32:26|1006.94
06:32:27|1006.94
06:32:28|1007.03
06:32:29|1007.41
06:32:30|1007.41
06:32:32|1007.41
06:32:33|1007.41
06:32:35|1007.41
06:32:36|1007.41
06:32:36|1007.35
06:32:38|1007.34
06:32:39|1007.34
06:32:40|1007.34
06:32:41|1007.34
06:32:42|1007.34
06:32:43|1007.56
06:32:44|1007.56
06:32:46|1007.56
06:32:46|1007.56
06:32:47|1007.5
06:32:49|1007.39
06:32:50|1007.5
06:32:50|1007.54
06:32:53|1007.39
06:32:53|1007.39
06:32:54|1007.35
06:32:55|1007.35
06:32:56|1007.35
06:32:57|1007.35
06:32:58|1007.48
06:32:59|1006.95
06:33:00|1007.27
06:33:01|1007.26
06:33:02|1007.26
06:33:03|1007.26
06:33:04|1007.26
06:33:05|1007.26
06:33:07|1007.26
06:33:08|1007.26
06:33:08|1007.26
06:33:09|1007.26
06:33:10|1007.26
06:33:11|1007.26
06:33:12|1007.26
06:33:14|1007.26
06:33:15|1007.26
06:33:16|1007.26
06:33:16|1007.26
06:33:17|1007.26
06:33:19|1007.26
06:33:20|1007.46
06:33:20|1007.49
06:33:22|1007.49
06:33:23|1007.56
06:33:24|1007.61
06:33:25|1007.6
06:33:26|1007.49
06:33:27|1007.45
06:33:28|1007.17
06:33:29|1007.17
06:33:30|1007.17
06:33:32|1007.17
06:33:34|1007.17
06:33:34|1007.17
06:33:36|1007.17
06:33:37|1007.17
06:33:39|1006.99
06:33:40|1006.99
06:33:41|1007.1
06:33:42|1007.1
06:33:43|1007.1
06:33:44|1007.1
06:33:45|1007.1
06:33:46|1007.1
06:33:47|1007.1
06:33:48|1007.1
06:33:49|1007.1
06:33:50|1007.1
06:33:51|1007.1
06:33:52|1007.24
06:33:53|1007.24
06:33:55|1007.16
06:33:56|1007.16
06:33:58|1007.17
06:33:59|1007.26
06:34:00|1007.06
06:34:01|1007.06
06:34:02|1007.36
06:34:03|1007.36
06:34:04|1007.36
06:34:05|1007.36
06:34:06|1007.51
06:34:07|1007.38
06:34:08|1007.38
06:34:09|1007.38
06:34:11|1007.38
06:34:11|1007.38
06:34:12|1007.45
06:34:13|1007.45
06:34:14|1007.45
06:34:15|1007.45
06:34:16|1007.45
06:34:17|1007.38
06:34:18|1007.38
06:34:19|1007.38
06:34:20|1007.38
06:34:21|1007.38
06:34:22|1007.38
06:34:23|1007.38
06:34:24|1007.38
06:34:25|1007.38
06:34:26|1007.38
06:34:27|1007.38
06:34:28|1007.38
06:34:29|1007.38
06:34:30|1007.38
06:34:31|1007.38
06:34:33|1007.38
06:34:34|1007.38
06:34:35|1007.38
06:34:41|1007.9
06:34:42|1007.9
06:34:44|1008.15
06:34:44|1008.15
06:34:45|1008.15
06:34:46|1008.15
06:34:47|1008.15
06:34:48|1008.15
06:34:49|1008.15
06:34:51|1008.15
06:34:52|1008.15
06:34:53|1008.15
06:34:54|1008.15
06:34:55|1007.79
06:34:56|1007.77
06:34:57|1007.77
06:34:58|1007.77
06:34:59|1007.77
06:35:00|1007.77
06:35:01|1007.46
06:35:02|1007.46
06:35:03|1007.68
06:35:04|1007.68
06:35:05|1007.68
06:35:06|1007.68
06:35:07|1007.68
06:35:08|1007.68
06:35:09|1007.68
06:35:10|1007.68
06:35:11|1007.68
06:35:12|1007.68
06:35:13|1007.61
06:35:15|1007.68
06:35:16|1007.68
06:35:17|1007.68
06:35:18|1007.68
06:35:20|1007.68
06:35:21|1007.63
06:35:22|1007.63
06:35:23|1007.63
06:35:24|1007.63
06:35:25|1008.04
06:35:26|1008.04
06:35:27|1008.
06:35:28|1008.
06:35:29|1008.
06:35:30|1007.2
06:35:31|1007.2
06:35:32|1007.15
06:35:33|1007.15
06:35:35|1007.3
06:35:37|1007.16
06:35:38|1007.16
06:35:40|1007.16
06:35:40|1007.41
06:35:42|1007.41
06:35:42|1007.41
06:35:44|1007.68
06:35:45|1007.72
06:35:46|1007.72
06:35:46|1007.51
06:35:48|1007.51
06:35:49|1007.51
06:35:49|1007.51
06:35:51|1007.36
06:35:52|1007.36
06:35:53|1007.36
06:35:54|1007.36
06:35:55|1007.53
06:35:56|1007.53
06:35:57|1007.53
06:35:58|1007.47
06:35:59|1007.47
06:36:01|1007.47
06:36:03|1007.47
06:36:04|1007.47
06:36:05|1007.47
06:36:06|1007.47
06:36:07|1007.47
06:36:08|1007.47
06:36:09|1007.47
06:36:10|1007.47
06:36:11|1007.47
06:36:12|1007.47
06:36:13|1007.47
06:36:14|1007.47
06:36:15|1007.68
06:36:16|1007.68
06:36:17|1007.68
06:36:18|1007.68
06:36:19|1007.86
06:36:20|1007.89
06:36:21|1007.7
06:36:22|1007.17
06:36:23|1007.17
06:36:24|1007.17
06:36:25|1007.32
06:36:26|1007.32
06:36:27|1007.32
06:36:28|1007.32
06:36:29|1007.34
06:36:30|1007.34
06:36:31|1007.34
06:36:32|1007.78
06:36:33|1007.78
06:36:34|1007.58
06:36:36|1007.93
06:36:36|1007.93
06:36:38|1007.93
06:36:40|1007.93
06:36:42|1007.93
06:36:42|1007.93
06:36:43|1007.93
06:36:44|1007.93
06:36:45|1007.93
06:36:47|1007.93
06:36:48|1008.57
06:36:50|1008.43
06:36:51|1008.43
06:36:52|1009.
06:36:53|1008.87
06:36:54|1008.87
06:36:55|1008.86
06:36:56|1008.86
06:36:57|1008.86
06:36:58|1008.83
06:36:59|1008.83
06:37:00|1008.83
06:37:01|1008.83
06:37:02|1008.83
06:37:03|1008.83
06:37:04|1008.99
06:37:05|1008.99
06:37:06|1008.99
06:37:07|1008.99
06:37:08|1008.99
06:37:10|1008.99
06:37:11|1008.99
06:37:11|1008.99
06:37:12|1008.99
06:37:14|1008.99
06:37:15|1009.18
06:37:16|1009.48
06:37:17|1009.48
06:37:18|1009.48
06:37:19|1009.67
06:37:20|1009.98
06:37:21|1010.42
06:37:22|1010.61
06:37:23|1010.39
06:37:24|1010.33
06:37:25|1010.33
06:37:26|1010.14
06:37:27|1010.14
06:37:28|1010.27
06:37:29|1009.82
06:37:30|1009.82
06:37:31|1009.82
06:37:32|1009.82
06:37:33|1009.82
06:37:34|1009.86
06:37:35|1010.06
06:37:36|1010.06
06:37:38|1010.06
06:37:39|1009.96
06:37:41|1009.96
06:37:43|1009.96
06:37:44|1009.96
06:37:45|1009.96
06:37:45|1009.96
06:37:46|1009.96
06:37:48|1010.23
06:37:49|1010.23
06:37:50|1010.23
06:37:50|1010.23
06:37:52|1010.22
06:37:52|1010.22
06:37:54|1010.29
06:37:55|1009.96
06:37:55|1009.8
06:37:56|1009.8
06:37:58|1009.8
06:37:58|1009.8
06:37:59|1009.8
06:38:01|1009.8
06:38:02|1009.8
06:38:03|1009.8
06:38:04|1009.8
06:38:04|1010.39
06:38:05|1010.39
06:38:07|1010.39
06:38:07|1010.39
06:38:09|1010.39
06:38:09|1010.39
06:38:10|1010.39
06:38:11|1010.47
06:38:13|1010.15
06:38:14|1010.12
06:38:14|1010.12
06:38:16|1010.12
06:38:17|1010.12
06:38:18|1010.12
06:38:19|1010.12
06:38:20|1009.95
06:38:21|1009.99
06:38:21|1009.94
06:38:23|1009.94
06:38:23|1009.94
06:38:25|1009.94
06:38:26|1010.04
06:38:27|1010.04
06:38:27|1010.04
06:38:29|1010.04
06:38:30|1010.04
06:38:31|1010.04
06:38:31|1010.04
06:38:33|1010.06
06:38:34|1010.06
06:38:35|1010.06
06:38:36|1010.06
06:38:38|1010.06
06:38:39|1010.21
06:38:41|1010.21
06:38:42|1010.21
06:38:43|1010.21
06:38:44|1010.21
06:38:45|1010.21
06:38:46|1010.21
06:38:47|1010.21
06:38:48|1010.21
06:38:49|1010.21
06:38:50|1010.21
06:38:51|1010.37
06:38:53|1010.37
06:38:55|1010.37
06:38:55|1010.55
06:38:56|1010.32
06:38:57|1010.32
06:38:58|1010.5
06:38:59|1010.54
06:39:00|1010.54
06:39:01|1010.54
06:39:03|1010.5
06:39:03|1010.83
06:39:04|1010.83
06:39:05|1010.83
06:39:06|1010.83
06:39:07|1010.92
06:39:08|1010.92
06:39:09|1010.5
06:39:10|1009.91
06:39:11|1010.03
06:39:12|1010.04
06:39:13|1010.04
06:39:14|1009.94
06:39:15|1009.94
06:39:16|1009.94
06:39:17|1009.94
06:39:18|1009.94
06:39:19|1009.94
06:39:20|1009.94
06:39:21|1009.94
06:39:22|1009.94
06:39:23|1010.37
06:39:24|1010.37
06:39:25|1010.78
06:39:26|1010.78
06:39:27|1010.78
06:39:28|1010.78
06:39:29|1010.78
06:39:30|1010.78
06:39:31|1010.78
06:39:32|1010.78
06:39:33|1010.78
06:39:34|1010.78
06:39:35|1010.73
06:39:36|1010.73
06:39:38|1010.73
06:39:40|1010.87
06:39:41|1010.78
06:39:43|1010.78
06:39:45|1010.78
06:39:45|1010.78
06:39:46|1011.16
06:39:47|1011.16
06:39:48|1011.16
06:39:49|1011.16
06:39:50|1011.16
06:39:51|1011.17
06:39:53|1011.1
06:39:54|1011.1
06:39:55|1011.1
06:39:56|1010.91
06:39:57|1010.91
06:39:58|1010.91
06:39:59|1010.91
06:40:00|1010.91
06:40:01|1010.91
06:40:02|1010.91
06:40:03|1010.91
06:40:06|1010.42
06:40:07|1010.42
06:40:09|1010.42
06:40:10|1011.21
06:40:10|1011.22
06:40:12|1011.13
06:40:13|1011.13
06:40:14|1010.98
06:40:15|1010.98
06:40:16|1010.89
06:40:18|1010.89
06:40:19|1010.89
06:40:20|1010.89
06:40:22|1010.89
06:40:22|1010.89
06:40:23|1010.97
06:40:24|1010.97
06:40:25|1010.97
06:40:26|1010.97
06:40:27|1010.97
06:40:29|1011.25
06:40:30|1011.4
06:40:31|1011.27
06:40:32|1011.27
06:40:33|1011.27
06:40:34|1011.27
06:40:35|1011.49
06:40:36|1011.49
06:40:37|1011.45
06:40:38|1011.44
06:40:40|1011.18
06:40:41|1010.64
06:40:42|1011.09
06:40:44|1011.09
06:40:45|1011.49
06:40:46|1011.49
06:40:47|1011.44
06:40:48|1011.5
06:40:48|1011.33
06:40:50|1011.33
06:40:50|1011.33
06:40:52|1011.33
06:40:53|1011.33
06:40:54|1011.33
06:40:55|1011.15
06:40:56|1011.14
06:40:56|1011.14
06:40:58|1011.14
06:40:59|1011.49
06:41:00|1011.18
06:41:01|1011.18
06:41:01|1011.18
06:41:03|1011.18
06:41:04|1011.18
06:41:06|1011.18
06:41:06|1011.18
06:41:07|1011.18
06:41:09|1011.56
06:41:10|1011.88
06:41:11|1011.88
06:41:12|1011.7
06:41:13|1011.7
06:41:14|1011.7
06:41:16|1011.45
06:41:17|1011.45
06:41:18|1011.45
06:41:19|1011.45
06:41:20|1011.45
06:41:20|1011.45
06:41:22|1011.45
06:41:23|1011.45
06:41:24|1011.39
06:41:25|1011.3
06:41:25|1011.3
06:41:27|1011.3
06:41:28|1011.3
06:41:29|1011.3
06:41:37|1011.34
06:41:38|1011.34
06:41:40|1011.34
06:41:42|1011.34
06:41:42|1011.46
06:41:44|1011.5
06:41:45|1011.5
06:41:47|1011.5
06:41:48|1011.5
06:41:49|1011.5
06:41:50|1011.2
06:41:51|1011.2
06:41:52|1011.2
06:41:53|1011.2
06:41:54|1011.41
06:41:55|1011.47
06:41:56|1011.31
06:41:57|1011.32
06:41:58|1011.33
06:41:59|1011.26
06:42:00|1011.33
06:42:01|1011.16
06:42:02|1011.16
06:42:03|1011.16
06:42:05|1011.14
06:42:06|1011.14
06:42:07|1011.14
06:42:08|1011.14
06:42:09|1011.14
06:42:10|1011.14
06:42:11|1011.14
06:42:13|1011.14
06:42:13|1011.36
06:42:14|1011.14
06:42:15|1011.14
06:42:16|1011.14
06:42:18|1011.28
06:42:19|1011.28
06:42:20|1011.28
06:42:21|1011.28
06:42:22|1011.28
06:42:22|1011.28
06:42:24|1011.1
06:42:25|1011.1
06:42:26|1011.1
06:42:27|1011.1
06:42:28|1011.1
06:42:29|1010.39
06:42:30|1010.39
06:42:31|1010.39
06:42:32|1009.97
06:42:33|1009.97
06:42:34|1009.97
06:42:35|1010.
06:42:36|1010.
06:42:37|1010.35
06:42:38|1010.35
06:42:39|1010.35
06:42:41|1010.38
06:42:43|1010.17
06:42:44|1010.18
06:42:45|1010.18
06:42:47|1010.26
06:42:48|1010.55
06:42:50|1010.55
06:42:52|1010.55
06:42:53|1010.55
06:42:54|1010.18
06:42:54|1010.5
06:42:56|1010.5
06:42:57|1010.5
06:42:57|1010.5
06:42:58|1010.09
06:43:00|1010.09
06:43:05|1010.09
06:43:06|1010.09
06:43:21|1010.09
06:43:21|1011.51
06:43:22|1011.51
06:43:23|1011.51
06:43:24|1011.51
06:43:25|1011.51
06:43:26|1011.51
06:43:27|1011.51
06:43:28|1011.51
06:43:29|1011.51
06:43:30|1011.26
06:43:31|1011.05
06:43:32|1011.05
06:43:33|1011.05
06:43:34|1010.97
06:43:35|1010.97
06:43:36|1010.97
06:43:37|1010.97
06:43:38|1010.97
06:43:39|1010.97
06:43:40|1010.97
06:43:42|1010.97
06:43:44|1010.97
06:43:45|1010.97
06:43:46|1011.06
06:43:47|1011.06
06:43:48|1011.06
06:43:49|1011.06
06:43:51|1011.06
06:43:52|1011.06
06:43:53|1011.23
06:43:55|1011.23
06:43:55|1011.32
06:43:57|1011.32
06:43:58|1011.04
06:43:59|1011.04
06:44:00|1011.07
06:44:01|1011.07
06:44:02|1011.07
06:44:03|1011.28
06:44:04|1011.3
06:44:05|1011.31
06:44:06|1011.28
06:44:07|1011.28
06:44:08|1011.28
06:44:09|1011.28
06:44:10|1011.28
06:44:11|1011.28
06:44:12|1011.28
06:44:13|1011.31
06:44:14|1011.31
06:44:15|1011.55
06:44:16|1011.55
06:44:17|1011.55
06:44:18|1011.54
06:44:19|1011.54
06:44:20|1011.54
06:44:21|1011.54
06:44:22|1011.58
06:44:23|1011.58
06:44:24|1011.58
06:44:25|1011.58
06:44:26|1011.58
06:44:27|1011.05
06:44:28|1010.72
06:44:29|1010.54
06:44:30|1010.47
06:44:31|1010.47
06:44:32|1010.47
06:44:33|1010.47
06:44:34|1010.47
06:44:35|1010.47
06:44:36|1010.47
06:44:37|1010.47
06:44:38|1010.47
06:44:39|1010.47
06:44:40|1010.47
06:44:41|1010.47
06:44:43|1010.47
06:44:45|1010.68
06:44:45|1011.
06:44:47|1010.87
06:44:49|1010.87
06:44:50|1010.87
06:44:51|1010.87
06:44:51|1010.97
06:44:53|1010.97
06:44:54|1010.97
06:44:56|1010.97
06:44:58|1011.15
06:44:59|1011.15
06:45:01|1011.42
06:45:01|1011.42
06:45:02|1011.42
06:45:03|1011.53
06:45:04|1011.53
06:45:05|1011.53
06:45:06|1011.55
06:45:07|1012.
06:45:09|1012.22
06:45:10|1012.22
06:45:12|1012.22
06:45:12|1012.22
06:45:13|1012.22
06:45:14|1012.22
06:45:15|1012.21
06:45:17|1012.21
06:45:17|1011.86
06:45:18|1011.86
06:45:20|1011.86
06:45:20|1011.86
06:45:21|1011.86
06:45:22|1011.86
06:45:23|1011.86
06:45:25|1012.06
06:45:26|1012.06
06:45:27|1012.07
06:45:28|1012.07
06:45:29|1012.07
06:45:30|1012.07
06:45:31|1011.86
06:45:32|1011.65
06:45:33|1011.75
06:45:33|1011.75
06:45:35|1011.75
06:45:36|1011.75
06:45:36|1012.23
06:45:38|1012.22
06:45:38|1012.22
06:45:40|1012.21
06:45:41|1012.21
06:45:42|1012.04
06:45:43|1012.26
06:45:44|1012.26
06:45:46|1011.95
06:45:47|1011.95
06:45:48|1012.16
06:45:50|1012.16
06:45:50|1012.18
06:45:51|1012.18
06:45:53|1012.18
06:45:54|1012.18
06:45:55|1012.12
06:45:56|1012.12
06:45:57|1012.1
06:45:58|1012.1
06:46:00|1012.04
06:46:00|1012.04
06:46:02|1011.89
06:46:03|1012.04
06:46:04|1012.1
06:46:05|1012.1
06:46:06|1012.1
06:46:07|1012.66
06:46:07|1013.03
06:46:10|1012.76
06:46:10|1012.96
06:46:11|1012.96
06:46:12|1012.96
06:46:14|1012.98
06:46:15|1012.98
06:46:15|1012.98
06:46:17|1013.14
06:46:18|1013.15
06:46:19|1013.15
06:46:20|1013.29
06:46:21|1013.01
06:46:22|1013.01
06:46:23|1013.2
06:46:24|1012.95
06:46:25|1012.95
06:46:26|1012.95
06:46:27|1012.69
06:46:28|1012.69
06:46:29|1012.69
06:46:30|1012.69
06:46:31|1012.22
06:46:32|1012.22
06:46:33|1011.81
06:46:34|1011.81
06:46:35|1011.8
06:46:36|1011.8
06:46:37|1011.8
06:46:38|1011.8
06:46:39|1011.8
06:46:40|1011.94
06:46:41|1011.94
06:46:42|1011.94
06:46:43|1011.94
06:46:45|1011.94
06:46:46|1011.94
06:46:47|1011.69
06:46:48|1011.69
06:46:50|1011.69
06:46:51|1011.69
06:46:51|1011.69
06:46:53|1011.69
06:46:54|1011.63
06:46:56|1011.65
06:46:57|1011.67
06:46:58|1011.67
06:46:58|1011.61
06:47:00|1010.9
06:47:00|1010.9
06:47:03|1010.79
06:47:03|1010.9
06:47:04|1010.76
06:47:05|1010.76
06:47:07|1010.76
06:47:07|1010.4
06:47:08|1010.22
06:47:09|1010.5
06:47:11|1010.27
06:47:12|1010.27
06:47:13|1010.27
06:47:14|1010.22
06:47:16|1010.14
06:47:17|1009.56
06:47:18|1009.61
06:47:19|1009.61
06:47:21|1009.64
06:47:22|1009.64
06:47:28|1009.79
06:47:29|1009.79
06:47:31|1009.65
06:47:31|1009.4
06:47:32|1009.4
06:47:33|1009.4
06:47:34|1009.4
06:47:35|1009.4
06:47:36|1009.4
06:47:37|1009.24
06:47:39|1009.19
06:47:39|1009.19
06:47:40|1009.19
06:47:41|1009.19
06:47:42|1009.19
06:47:43|1008.88
06:47:44|1008.88
06:47:46|1008.88
06:47:48|1008.53
06:47:48|1008.53
06:47:50|1008.43
06:47:52|1008.55
06:47:54|1008.9
06:47:55|1008.81
06:47:56|1008.81
06:47:58|1008.89
06:47:59|1008.71
06:48:00|1008.71
06:48:00|1008.39
06:48:03|1008.39
06:48:04|1008.05
06:48:05|1008.13
06:48:06|1008.18
06:48:07|1008.18
06:48:08|1008.7
06:48:10|1009.36
06:48:11|1009.36
06:48:13|1009.24
06:48:14|1009.04
06:48:15|1009.04
06:48:16|1009.04
06:48:16|1009.04
06:48:17|1008.78
06:48:18|1008.61
06:48:20|1008.61
06:48:20|1009.02
06:48:22|1009.02
06:48:22|1009.02
06:48:24|1009.02
06:48:25|1009.02
06:48:26|1009.02
06:48:26|1009.02
06:48:27|1009.21
06:48:29|1009.21
06:48:30|1009.21
06:48:32|1009.21
06:48:32|1009.19
06:48:33|1009.19
06:48:34|1009.14
06:48:35|1009.15
06:48:37|1009.18
06:48:37|1009.18
06:48:38|1008.91
06:48:40|1009.01
06:48:41|1009.01
06:48:42|1008.86
06:48:42|1008.85
06:48:43|1008.85
06:48:45|1008.85
06:48:45|1008.85
06:48:47|1008.55
06:48:48|1008.44
06:48:50|1008.42
06:48:50|1008.42
06:48:53|1008.45
06:48:53|1008.33
06:48:54|1008.33
06:48:56|1008.33
06:48:56|1008.33
06:48:58|1008.33
06:48:58|1008.33
06:48:59|1008.53
06:49:01|1008.53
06:49:02|1008.53
06:49:03|1008.43
06:49:04|1008.43
06:49:05|1008.44
06:49:06|1008.02
06:49:07|1008.4
06:49:08|1008.4
06:49:09|1008.4
06:49:11|1008.4
06:49:12|1008.4
06:49:13|1008.3
06:49:14|1008.3
06:49:15|1008.3
06:49:16|1008.3
06:49:17|1008.39
06:49:18|1008.24
06:49:19|1008.24
06:49:20|1008.24
06:49:21|1008.24
06:49:22|1008.24
06:49:23|1008.26
06:49:24|1008.64
06:49:25|1008.64
06:49:26|1008.85
06:49:27|1008.85
06:49:28|1008.85
06:49:29|1008.85
06:49:30|1008.85
06:49:31|1008.76
06:49:32|1008.76
06:49:33|1008.77
06:49:34|1008.77
06:49:35|1008.77
06:49:36|1008.55
06:49:37|1008.55
06:49:38|1008.55
06:49:39|1008.68
06:49:40|1008.68
06:49:41|1008.68
06:49:42|1008.68
06:49:43|1008.68
06:49:44|1008.68
06:49:45|1008.68
06:49:46|1008.68
06:49:48|1008.37
06:49:50|1008.37
06:49:51|1008.69
06:49:52|1008.73
06:49:53|1008.91
06:49:55|1008.91
06:49:55|1008.91
06:49:56|1008.91
06:49:58|1008.59
06:49:59|1008.59
06:50:01|1008.66
06:50:02|1008.66
06:50:03|1008.66
06:50:04|1008.78
06:50:05|1008.82
06:50:06|1009.06
06:50:07|1009.06
06:50:08|1009.06
06:50:09|1009.06
06:50:10|1009.06
06:50:11|1009.26
06:50:13|1009.23
06:50:13|1009.23
06:50:14|1009.51
06:50:16|1010.03
06:50:17|1010.01
06:50:18|1009.68
06:50:19|1009.68
06:50:19|1009.68
06:50:20|1009.68
06:50:22|1009.68
06:50:23|1009.68
06:50:24|1009.68
06:50:25|1009.45
06:50:26|1009.45
06:50:27|1009.45
06:50:28|1009.45
06:50:29|1009.68
06:50:30|1009.68
06:50:31|1009.45
06:50:40|1009.45
06:50:41|1008.94
06:50:41|1008.94
06:50:43|1008.91
06:50:43|1008.91
06:50:45|1008.99
06:50:47|1008.99
06:50:47|1008.99
06:50:48|1008.99
06:50:49|1008.99
06:50:51|1009.35
06:50:53|1009.19
06:50:54|1009.04
06:50:54|1009.05
06:50:56|1009.05
06:50:56|1009.25
06:50:57|1009.16
06:50:58|1009.16
06:50:59|1009.06
06:51:00|1008.98
06:51:02|1008.98
06:51:03|1009.27
06:51:09|1009.02
06:51:10|1009.02
06:51:11|1009.02
06:51:12|1008.65
06:51:13|1008.65
06:51:14|1008.42
06:51:15|1008.4
06:51:16|1008.4
06:51:18|1008.4
06:51:19|1008.4
06:51:20|1008.24
06:51:21|1008.24
06:51:23|1008.3
06:51:24|1008.3
06:51:25|1008.3
06:51:26|1008.59
06:51:27|1008.57
06:51:28|1008.92
06:51:29|1009.1
06:51:30|1009.09
06:51:31|1009.09
06:51:32|1009.09
06:51:33|1009.09
06:51:34|1009.09
06:51:36|1009.44
06:51:36|1009.59
06:51:37|1009.51
06:51:38|1009.47
06:51:39|1009.47
06:51:40|1009.03
06:51:41|1008.99
06:51:42|1009.04
06:51:43|1009.04
06:51:44|1008.91
06:51:45|1008.91
06:51:46|1008.85
06:51:47|1008.85
06:51:48|1008.85
06:51:49|1008.85
06:51:50|1008.85
06:51:51|1008.85
06:51:52|1008.85
06:51:53|1008.82
06:51:54|1008.47
06:51:55|1008.52
06:51:57|1008.52
06:51:57|1008.52
06:51:59|1008.52
06:52:00|1008.52
06:52:00|1008.52
06:52:02|1008.59
06:52:03|1008.59
06:52:03|1008.59
06:52:05|1008.59
06:52:06|1008.59
06:52:06|1008.59
06:52:08|1008.59
06:52:08|1008.59
06:52:09|1008.59
06:52:10|1008.59
06:52:11|1008.59
06:52:13|1008.59
06:52:13|1008.17
06:52:15|1007.96
06:52:16|1008.19
06:52:17|1008.19
06:52:18|1008.19
06:52:19|1008.12
06:52:20|1008.03
06:52:21|1008.03
06:52:22|1008.03
06:52:24|1007.85
06:52:24|1007.8
06:52:25|1007.8
06:52:26|1007.86
06:52:27|1007.86
06:52:28|1007.86
06:52:29|1007.63
06:52:30|1007.46
06:52:31|1007.46
06:52:32|1007.46
06:52:33|1007.51
06:52:34|1007.51
06:52:35|1007.51
06:52:36|1007.98
06:52:37|1008.19
06:52:38|1008.19
06:52:39|1008.41
06:52:40|1008.54
06:52:41|1008.54
06:52:42|1008.39
06:52:43|1008.39
06:52:44|1008.39
06:52:45|1008.39
06:52:46|1008.04
06:52:47|1008.04
06:52:48|1008.04
06:52:49|1007.79
06:52:51|1007.9
06:52:53|1007.94
06:52:54|1007.94
06:52:55|1007.94
06:52:56|1007.94
06:52:57|1007.94
06:52:58|1007.94
06:52:59|1008.04
06:53:00|1008.04
06:53:02|1008.04
06:53:03|1008.04
06:53:04|1008.29
06:53:05|1008.39
06:53:06|1008.39
06:53:07|1008.29
06:53:08|1008.29
06:53:09|1008.29
06:53:10|1007.96
06:53:11|1008.21
06:53:12|1008.21
06:53:13|1008.21
06:53:14|1008.21
06:53:16|1008.21
06:53:17|1008.21
06:53:18|1008.21
06:53:19|1008.21
06:53:20|1008.21
06:53:21|1008.21
06:53:23|1008.21
06:53:23|1008.6
06:53:24|1008.6
06:53:25|1008.6
06:53:26|1008.6
06:53:27|1008.6
06:53:28|1008.45
06:53:30|1008.45
06:53:31|1008.45
06:53:32|1008.45
06:53:33|1008.45
06:53:34|1008.45
06:53:35|1008.45
06:53:36|1008.56
06:53:37|1008.56
06:53:38|1008.56
06:53:39|1008.56
06:53:40|1008.56
06:53:41|1008.56
06:53:42|1008.56
06:53:43|1008.56
06:53:44|1008.56
06:53:45|1008.56
06:53:46|1008.39
06:53:47|1008.39
06:53:48|1008.39
06:53:49|1008.39
06:53:50|1008.27
06:53:51|1008.25
06:53:53|1008.25
06:53:54|1008.25
06:53:55|1008.25
06:53:57|1008.56
06:53:58|1008.56
06:53:59|1008.56
06:54:01|1008.56
06:54:02|1008.58
06:54:03|1008.58
06:54:04|1008.58
06:54:05|1008.58
06:54:05|1008.58
06:54:06|1008.58
06:54:08|1008.56
06:54:08|1008.56
06:54:10|1008.56
06:54:11|1008.56
06:54:11|1008.56
06:54:13|1008.56
06:54:13|1008.56
06:54:14|1008.56
06:54:15|1008.56
06:54:16|1008.4
06:54:17|1008.4
06:54:19|1008.72
06:54:20|1008.39
06:54:21|1008.39
06:54:22|1008.39
06:54:22|1008.39
06:54:24|1008.39
06:54:24|1008.41
06:54:26|1008.41
06:54:26|1008.41
06:54:27|1008.41
06:54:28|1008.41
06:54:30|1008.31
06:54:30|1008.31
06:54:32|1008.16
06:54:32|1007.98
06:54:33|1007.98
06:54:34|1007.98
06:54:35|1007.98
06:54:36|1007.98
06:54:38|1008.09
06:54:38|1008.09
06:54:39|1008.09
06:54:42|1008.11
06:54:42|1007.91
06:54:43|1007.91
06:54:45|1007.91
06:54:45|1007.91
06:54:46|1007.91
06:54:47|1007.91
06:54:48|1007.91
06:54:49|1007.91
06:54:51|1007.91
06:54:51|1007.55
06:54:53|1007.63
06:54:55|1007.63
06:54:56|1007.63
06:54:57|1007.63
06:54:57|1007.42
06:54:58|1007.42
06:55:00|1007.42
06:55:02|1007.42
06:55:03|1007.42
06:55:04|1007.42
06:55:05|1007.57
06:55:05|1007.2
06:55:07|1007.28
06:55:09|1007.17
06:55:09|1006.77
06:55:10|1007.21
06:55:12|1007.24
06:55:13|1006.84
06:55:14|1006.88
06:55:15|1006.89
06:55:16|1006.88
06:55:17|1006.69
06:55:18|1006.89
06:55:19|1006.89
06:55:20|1006.89
06:55:21|1006.89
06:55:22|1006.89
06:55:23|1006.85
06:55:24|1006.76
06:55:26|1006.76
06:55:27|1006.76
06:55:28|1006.76
06:55:28|1006.86
06:55:31|1007.05
06:55:32|1007.05
06:55:33|1007.37
06:55:34|1007.37
06:55:35|1007.5
06:55:36|1007.5
06:55:37|1007.5
06:55:38|1007.5
06:55:39|1007.5
06:55:40|1007.5
06:55:41|1007.37
06:55:42|1007.37
06:55:43|1007.73
06:55:44|1008.08
06:55:45|1007.92
06:55:46|1007.97
06:55:47|1007.97
06:55:48|1007.85
06:55:49|1007.85
06:55:50|1007.77
06:55:51|1007.77
06:55:52|1007.6
06:55:53|1007.6
06:55:55|1007.6
06:55:57|1007.6
06:55:57|1007.6
06:55:58|1007.6
06:55:59|1007.57
06:56:01|1007.57
06:56:02|1007.57
06:56:03|1007.53
06:56:04|1007.53
06:56:06|1007.53
06:56:06|1007.53
06:56:07|1007.53
06:56:09|1007.53
06:56:10|1007.53
06:56:11|1007.53
06:56:12|1007.66
06:56:13|1007.66
06:56:14|1007.73
06:56:15|1007.86
06:56:16|1007.67
06:56:17|1007.81
06:56:18|1007.81
06:56:19|1007.93
06:56:19|1007.93
06:56:21|1007.93
06:56:22|1007.93
06:56:23|1007.93
06:56:24|1007.93
06:56:25|1007.93
06:56:26|1007.86
06:56:27|1007.86
06:56:28|1007.86
06:56:28|1007.86
06:56:30|1007.86
06:56:31|1007.86
06:56:32|1007.86
06:56:33|1007.86
06:56:33|1007.96
06:56:35|1008.31
06:56:36|1008.55
06:56:37|1008.55
06:56:38|1008.55
06:56:39|1008.88
06:56:39|1009.07
06:56:40|1009.92
06:56:42|1010.25
06:56:43|1010.35
06:56:44|1010.21
06:56:45|1009.96
06:56:45|1009.72
06:56:47|1009.72
06:56:48|1009.72
06:56:49|1009.72
06:56:50|1009.72
06:56:51|1009.72
06:56:52|1009.68
06:56:52|1009.68
06:56:54|1009.68
06:56:55|1009.72
06:56:57|1010.15
06:56:58|1009.74
06:56:59|1009.81
06:57:01|1009.81
06:57:02|1009.81
06:57:04|1009.81
06:57:05|1009.86
06:57:06|1009.86
06:57:07|1009.86
06:57:08|1009.86
06:57:10|1009.67
06:57:11|1009.67
06:57:12|1009.67
06:57:13|1009.67
06:57:14|1009.68
06:57:15|1009.16
06:57:16|1008.66
06:57:17|1008.66
06:57:18|1008.66
06:57:19|1008.28
06:57:20|1008.54
06:57:21|1008.54
06:57:22|1008.54
06:57:23|1008.79
06:57:24|1008.79
06:57:25|1008.79
06:57:26|1008.79
06:57:27|1008.79
06:57:28|1008.49
06:57:29|1008.49
06:57:30|1008.49
06:57:31|1008.49
06:57:32|1008.49
06:57:33|1008.49
06:57:34|1008.49
06:57:35|1008.48
06:57:36|1008.48
06:57:37|1008.48
06:57:38|1008.48
06:57:39|1008.48
06:57:40|1008.48
06:57:41|1008.48
06:57:42|1008.63
06:57:43|1008.72
06:57:44|1008.93
06:57:45|1009.37
06:57:46|1009.62
06:57:47|1009.64
06:57:48|1009.79
06:57:49|1009.79
06:57:50|1009.79
06:57:51|1009.74
06:57:52|1009.74
06:57:53|1009.74
06:57:54|1009.52
06:57:56|1009.23
06:57:57|1009.23
06:57:59|1009.23
06:58:00|1008.88
06:58:01|1009.29
06:58:02|1009.36
06:58:03|1009.36
06:58:05|1009.36
06:58:06|1009.36
06:58:07|1009.36
06:58:08|1009.36
06:58:09|1009.31
06:58:10|1009.31
06:58:10|1009.5
06:58:12|1009.5
06:58:13|1009.5
06:58:14|1009.02
06:58:15|1009.02
06:58:16|1008.94
06:58:17|1008.89
06:58:18|1008.89
06:58:19|1008.97
06:58:20|1008.97
06:58:21|1008.97
06:58:22|1008.97
06:58:23|1008.97
06:58:24|1008.97
06:58:25|1008.97
06:58:26|1008.97
06:58:27|1008.97
06:58:28|1008.97
06:58:29|1008.97
06:58:30|1008.92
06:58:31|1008.92
06:58:32|1009.02
06:58:33|1009.02
06:58:34|1009.02
06:58:35|1009.02
06:58:36|1009.52
06:58:37|1009.52
06:58:38|1009.36
06:58:39|1009.36
06:58:40|1009.52
06:58:41|1009.52
06:58:42|1009.52
06:58:43|1009.52
06:58:44|1009.52
06:58:45|1009.52
06:58:46|1009.83
06:58:47|1010.04
06:58:48|1010.08
06:58:49|1010.09
06:58:50|1010.09
06:58:52|1009.91
06:58:52|1009.71
06:58:53|1009.59
06:58:54|1009.59
06:58:56|1009.38
06:58:57|1009.61
06:58:58|1009.61
06:58:59|1009.57
06:59:01|1009.83
06:59:02|1009.74
06:59:03|1009.74
06:59:04|1009.74
06:59:06|1009.74
06:59:07|1009.74
06:59:08|1009.66
06:59:10|1009.74
06:59:10|1009.76
06:59:11|1009.53
06:59:13|1009.57
06:59:14|1009.57
06:59:15|1009.57
06:59:16|1009.53
06:59:17|1009.2
06:59:18|1009.16
06:59:19|1009.07
06:59:20|1009.07
06:59:21|1008.83
06:59:22|1008.83
06:59:23|1008.69
06:59:24|1008.63
06:59:25|1008.74
06:59:26|1008.74
06:59:27|1008.74
06:59:28|1008.74
06:59:29|1008.74
06:59:30|1008.74
06:59:31|1008.74
06:59:33|1008.43
06:59:34|1008.43
06:59:36|1008.29
06:59:36|1008.54
06:59:37|1008.54
06:59:38|1008.54
06:59:39|1008.54
06:59:40|1008.54
06:59:41|1008.54
06:59:42|1008.54
06:59:43|1008.54
06:59:44|1008.54
06:59:45|1008.79
06:59:46|1008.99
06:59:47|1008.99
06:59:48|1009.29
06:59:49|1009.29
06:59:50|1009.29
06:59:51|1009.29
06:59:52|1008.95
06:59:53|1009.23
06:59:54|1009.19
06:59:55|1009.19
06:59:56|1009.19
06:59:58|1009.19
07:00:00|1009.19
07:00:01|1008.78
07:00:02|1008.53
07:00:03|1008.53
07:00:04|1008.53
07:00:06|1007.92
07:00:07|1007.95
07:00:08|1007.95
07:00:09|1007.95
07:00:10|1008.56
07:00:11|1008.21
07:00:12|1008.21
07:00:13|1008.21
07:00:14|1008.39
07:00:15|1008.39
07:00:16|1008.93
07:00:17|1008.93
07:00:18|1008.93
07:00:19|1008.93
07:00:20|1009.02
07:00:21|1009.02
07:00:22|1009.02
07:00:23|1009.02
07:00:24|1009.02
07:00:25|1009.02
07:00:26|1009.02
07:00:27|1009.02
07:00:28|1009.02
07:00:29|1009.02
07:00:30|1009.02
07:00:31|1009.02
07:00:32|1009.02
07:00:33|1009.02
07:00:34|1009.02
07:00:35|1008.3
07:00:36|1008.3
07:00:37|1008.3
07:00:38|1008.46
07:00:39|1008.46
07:00:40|1008.44
07:00:41|1008.44
07:00:42|1008.44
07:00:43|1008.58
07:00:44|1008.58
07:00:45|1008.58
07:00:46|1008.58
07:00:47|1008.58
07:00:48|1008.58
07:00:49|1008.26
07:00:50|1008.26
07:00:51|1008.25
07:00:52|1008.25
07:00:53|1008.25
07:00:54|1008.25
07:00:55|1008.25
07:00:56|1008.25
07:00:57|1008.25
07:00:58|1008.25
07:00:59|1008.25
07:01:00|1008.12
07:01:01|1008.17
07:01:02|1008.17
07:01:03|1008.17
07:01:05|1007.47
07:01:06|1007.62
07:01:07|1007.76
07:01:08|1007.76
07:01:09|1007.76
07:01:10|1007.76
07:01:11|1007.85
07:01:12|1007.83
07:01:13|1007.83
07:01:14|1007.83
07:01:15|1007.74
07:01:16|1007.63
07:01:17|1007.38
07:01:18|1007.38
07:01:20|1007.47
07:01:20|1007.56
07:01:21|1007.56
07:01:22|1007.56
07:01:23|1007.31
07:01:24|1007.31
07:01:25|1007.31
07:01:26|1007.3
07:01:27|1007.3
07:01:28|1007.3
07:01:29|1007.29
07:01:31|1007.29
07:01:31|1007.18
07:01:33|1007.18
07:01:34|1007.18
07:01:35|1007.
07:01:35|1007.
07:01:38|1006.65
07:01:38|1006.45
07:01:39|1006.45
07:01:40|1006.25
07:01:41|1006.19
07:01:42|1006.
07:01:43|1006.
07:01:44|1006.15
07:01:45|1006.15
07:01:46|1006.15
07:01:47|1006.15
07:01:48|1006.2
07:01:49|1006.51
07:01:50|1006.51
07:01:51|1006.51
07:01:52|1006.22
07:01:53|1006.22
07:01:54|1006.85
07:01:55|1006.85
07:01:56|1006.85
07:01:57|1006.85
07:01:58|1006.85
07:02:00|1006.85
07:02:02|1006.85
07:02:03|1006.85
07:02:04|1006.85
07:02:05|1007.61
07:02:06|1007.61
07:02:07|1007.61
07:02:09|1007.12
07:02:10|1007.36
07:02:11|1007.19
07:02:13|1007.24
07:02:13|1007.24
07:02:14|1007.24
07:02:15|1007.24
07:02:16|1007.24
07:02:17|1007.24
07:02:18|1007.24
07:02:19|1007.24
07:02:20|1007.24
07:02:21|1007.07
07:02:22|1007.07
07:02:23|1007.16
07:02:24|1007.11
07:02:25|1007.11
07:02:26|1007.11
07:02:27|1007.11
07:02:28|1006.63
07:02:29|1006.33
07:02:31|1006.25
07:02:32|1006.25
07:02:33|1006.25
07:02:33|1006.25
07:02:35|1006.25
07:02:36|1006.25
07:02:37|1006.43
07:02:37|1006.37
07:02:39|1006.37
07:02:40|1006.32
07:02:41|1006.13
07:02:42|1006.13
07:02:43|1006.13
07:02:44|1006.13
07:02:45|1005.7
07:02:46|1005.7
07:02:47|1005.46
07:02:48|1005.46
07:02:49|1005.05
07:02:50|1004.88
07:02:51|1004.81
07:02:52|1004.67
07:02:53|1004.96
07:02:54|1004.96
07:02:55|1004.96
07:02:56|1004.96
07:02:57|1004.9
07:02:58|1004.9
07:02:59|1004.9
07:03:01|1004.82
07:03:03|1004.82
07:03:03|1004.82
07:03:05|1005.05
07:03:06|1005.24
07:03:08|1005.24
07:03:10|1005.24
07:03:10|1005.24
07:03:11|1005.69
07:03:13|1005.69
07:03:14|1005.26
07:03:16|1005.26
07:03:16|1005.26
07:03:18|1005.26
07:03:18|1005.26
07:03:19|1005.59
07:03:20|1005.28
07:03:21|1005.28
07:03:23|1005.28
07:03:24|1005.28
07:03:25|1005.28
07:03:26|1005.28
07:03:27|1005.28
07:03:28|1005.76
07:03:29|1005.76
07:03:30|1005.76
07:03:31|1005.49
07:03:32|1005.49
07:03:33|1005.44
07:03:34|1005.44
07:03:35|1005.44
07:03:36|1005.44
07:03:38|1005.2
07:03:39|1005.15
07:03:39|1005.15
07:03:41|1005.15
07:03:42|1005.15
07:03:43|1005.72
07:03:44|1005.72
07:03:44|1005.7
07:03:46|1005.7
07:03:47|1005.95
07:03:48|1005.95
07:03:48|1005.95
07:03:50|1005.89
07:03:51|1005.78
07:03:53|1005.84
07:03:53|1005.84
07:03:55|1005.84
07:03:55|1005.84
07:03:56|1005.84
07:03:57|1005.84
07:03:58|1005.74
07:04:00|1005.53
07:04:00|1005.53
07:04:02|1005.24
07:04:03|1005.54
07:04:04|1005.54
07:04:05|1005.54
07:04:06|1005.54
07:04:07|1005.54
07:04:08|1005.46
07:04:09|1005.44
07:04:11|1005.54
07:04:12|1005.54
07:04:13|1005.3
07:04:14|1005.17
07:04:15|1005.17
07:04:16|1005.23
07:04:18|1005.23
07:04:19|1005.23
07:04:21|1005.23
07:04:22|1005.86
07:04:23|1005.86
07:04:24|1005.63
07:04:26|1005.63
07:04:27|1005.63
07:04:27|1005.69
07:04:28|1005.69
07:04:29|1005.69
07:04:30|1005.69
07:04:31|1005.69
07:04:32|1005.69
07:04:33|1005.69
07:04:35|1005.69
07:04:36|1005.69
07:04:37|1005.51
07:04:38|1005.51
07:04:39|1005.51
07:04:40|1005.51
07:04:41|1005.51
07:04:42|1005.51
07:04:43|1005.51
07:04:44|1005.39
07:04:45|1005.39
07:04:46|1005.39
07:04:47|1005.38
07:04:48|1005.49
07:04:49|1005.49
07:04:50|1005.49
07:04:51|1005.49
07:04:52|1005.49
07:04:53|1005.49
07:04:54|1005.38
07:04:55|1005.38
07:04:56|1005.11
07:04:57|1005.11
07:04:58|1005.11
07:04:59|1005.11
07:05:00|1005.11
07:05:02|1005.63
07:05:03|1005.72
07:05:04|1005.72
07:05:05|1005.97
07:05:07|1005.94
07:05:08|1005.98
07:05:09|1005.98
07:05:10|1005.98
07:05:11|1005.79
07:05:13|1005.79
07:05:14|1005.79
07:05:15|1005.79
07:05:16|1005.79
07:05:17|1005.79
07:05:18|1005.79
07:05:19|1006.16
07:05:20|1006.49
07:05:21|1006.49
07:05:22|1006.49
07:05:24|1006.49
07:05:25|1006.49
07:05:26|1007.12
07:05:27|1007.12
07:05:28|1007.12
07:05:29|1007.12
07:05:30|1007.28
07:05:30|1007.28
07:05:32|1007.14
07:05:33|1007.14
07:05:34|1007.14
07:05:35|1006.98
07:05:36|1007.07
07:05:37|1006.87
07:05:38|1007.21
07:05:39|1007.21
07:05:40|1007.21
07:05:41|1007.21
07:05:41|1007.21
07:05:43|1007.21
07:05:44|1007.21
07:05:44|1007.21
07:05:46|1006.87
07:05:47|1006.87
07:05:48|1006.87
07:05:49|1006.58
07:05:50|1006.31
07:05:51|1006.31
07:05:52|1006.31
07:05:52|1006.31
07:05:54|1006.31
07:05:54|1006.31
07:05:56|1006.31
07:05:57|1005.98
07:05:58|1005.98
07:05:59|1005.98
07:06:00|1005.19
07:06:01|1005.19
07:06:02|1005.24
07:06:03|1005.48
07:06:05|1005.02
07:06:06|1005.04
07:06:07|1005.04
07:06:08|1005.04
07:06:10|1005.11
07:06:12|1005.1
07:06:13|1005.1
07:06:14|1005.1
07:06:14|1005.34
07:06:16|1005.57
07:06:17|1006.11
07:06:17|1005.94
07:06:18|1006.4
07:06:19|1006.71
07:06:21|1006.71
07:06:22|1006.29
07:06:24|1006.29
07:06:25|1006.39
07:06:26|1006.42
07:06:27|1006.39
07:06:29|1006.39
07:06:30|1006.12
07:06:30|1006.12
07:06:32|1006.12
07:06:33|1006.12
07:06:34|1006.12
07:06:35|1006.12
07:06:36|1006.29
07:06:37|1006.29
07:06:38|1006.37
07:06:39|1006.41
07:06:40|1006.41
07:06:42|1005.88
07:06:42|1005.88
07:06:43|1005.88
07:06:44|1005.88
07:06:45|1005.88
07:06:46|1005.88
07:06:48|1005.72
07:06:49|1005.72
07:06:50|1005.72
07:06:51|1005.57
07:06:51|1005.57
07:06:52|1005.57
07:06:53|1005.57
07:06:55|1005.57
07:06:55|1005.57
07:06:56|1005.57
07:06:58|1005.57
07:06:59|1005.57
07:06:59|1005.57
07:07:01|1005.57
07:07:02|1005.99
07:07:03|1005.81
07:07:05|1005.81
07:07:06|1005.81
07:07:07|1005.68
07:07:09|1005.68
07:07:10|1005.68
07:07:12|1005.42
07:07:13|1005.42
07:07:14|1005.42
07:07:15|1005.42
07:07:16|1006.03
07:07:17|1006.03
07:07:18|1006.03
07:07:19|1006.03
07:07:20|1005.9
07:07:21|1005.9
07:07:22|1005.9
07:07:23|1005.9
07:07:24|1005.15
07:07:26|1005.15
07:07:27|1005.15
07:07:27|1005.15
07:07:29|1005.15
07:07:30|1006.1
07:07:31|1006.1
07:07:32|1006.1
07:07:33|1006.1
07:07:34|1006.1
07:07:35|1006.28
07:07:36|1006.17
07:07:37|1006.17
07:07:38|1006.17
07:07:39|1006.17
07:07:40|1006.21
07:07:41|1006.21
07:07:42|1005.87
07:07:43|1005.87
07:07:44|1005.87
07:07:45|1005.87
07:07:46|1005.87
07:07:47|1006.25
07:07:48|1006.25
07:07:49|1006.25
07:07:50|1006.26
07:07:51|1006.26
07:07:52|1006.26
07:07:53|1006.26
07:07:54|1006.26
07:07:55|1005.93
07:07:56|1005.93
07:07:57|1005.93
07:07:58|1005.93
07:07:59|1006.31
07:08:00|1006.47
07:08:01|1006.97
07:08:02|1006.97
07:08:03|1006.97
07:08:04|1006.97
07:08:06|1007.12
07:08:08|1007.12
07:08:09|1007.27
07:08:10|1007.11
07:08:11|1007.28
07:08:13|1006.91
07:08:14|1006.91
07:08:15|1006.91
07:08:16|1006.65
07:08:18|1006.87
07:08:19|1006.87
07:08:21|1007.02
07:08:22|1007.02
07:08:23|1007.1
07:08:24|1007.1
07:08:25|1007.1
07:08:26|1007.48
07:08:27|1007.5
07:08:29|1007.5
07:08:30|1007.5
07:08:31|1007.86
07:08:32|1007.86
07:08:33|1007.65
07:08:34|1007.73
07:08:35|1007.78
07:08:36|1007.78
07:08:37|1007.78
07:08:38|1007.25
07:08:41|1007.26
07:08:41|1007.29
07:08:42|1006.64
07:08:43|1006.64
07:08:45|1007.01
07:08:46|1006.91
07:08:47|1006.91
07:08:48|1007.34
07:08:49|1007.39
07:08:50|1007.39
07:08:51|1007.39
07:08:52|1007.39
07:08:53|1007.39
07:08:54|1007.39
07:08:55|1007.34
07:08:56|1006.84
07:08:56|1006.84
07:08:58|1007.11
07:08:59|1007.11
07:09:00|1007.12
07:09:01|1007.12
07:09:02|1007.26
07:09:03|1006.93
07:09:04|1007.03
07:09:05|1007.18
07:09:07|1007.39
07:09:09|1007.31
07:09:10|1007.09
07:09:11|1007.09
07:09:12|1007.09
07:09:14|1007.39
07:09:15|1007.47
07:09:16|1007.28
07:09:18|1007.09
07:09:18|1007.09
07:09:19|1007.02
07:09:20|1006.45
07:09:22|1006.47
07:09:23|1006.51
07:09:24|1006.74
07:09:25|1006.74
07:09:26|1006.74
07:09:28|1006.79
07:09:29|1006.18
07:09:30|1006.18
07:09:30|1006.18
07:09:32|1006.37
07:09:32|1006.37
07:09:34|1006.37
07:09:34|1006.37
07:09:36|1006.37
07:09:37|1006.37
07:09:37|1006.46
07:09:39|1006.47
07:09:40|1006.47
07:09:40|1006.47
07:09:42|1006.47
07:09:42|1006.47
07:09:44|1006.47
07:09:44|1006.67
07:09:45|1006.67
07:09:47|1006.67
07:09:48|1006.67
07:09:49|1006.67
07:09:50|1006.77
07:09:50|1006.77
07:09:51|1007.16
07:09:52|1007.46
07:09:53|1007.57
07:09:54|1007.35
07:09:56|1007.58
07:09:56|1007.58
07:09:58|1008.36
07:09:59|1008.51
07:09:59|1008.51
07:10:00|1008.85
07:10:01|1008.45
07:10:03|1008.46
07:10:03|1008.21
07:10:05|1008.21
07:10:05|1008.21
07:10:06|1008.21
07:10:08|1008.3
07:10:09|1008.3
07:10:10|1008.3
07:10:12|1008.3
07:10:13|1008.3
07:10:14|1007.89
07:10:15|1007.89
07:10:16|1007.89
07:10:17|1007.89
07:10:19|1007.89
07:10:19|1007.71
07:10:20|1007.71
07:10:22|1007.27
07:10:23|1007.27
07:10:25|1007.27
07:10:25|1007.54
07:10:26|1007.54
07:10:27|1007.53
07:10:29|1007.53
07:10:30|1007.67
07:10:31|1007.67
07:10:32|1007.67
07:10:33|1007.67
07:10:34|1007.67
07:10:35|1007.67
07:10:36|1007.35
07:10:38|1007.35
07:10:39|1007.35
07:10:40|1007.35
07:10:41|1007.35
07:10:42|1007.52
07:10:43|1007.65
07:10:44|1007.65
07:10:45|1007.65
07:10:46|1007.54
07:10:47|1007.64
07:10:48|1007.74
07:10:49|1007.77
07:10:50|1007.49
07:10:51|1007.49
07:10:52|1007.49
07:10:53|1007.49
07:10:54|1007.49
07:10:56|1007.49
07:10:57|1007.49
07:10:57|1007.49
07:10:59|1007.94
07:11:00|1007.95
07:11:01|1008.04
07:11:02|1008.04
07:11:03|1008.04
07:11:04|1007.87
07:11:05|1007.87
07:11:07|1007.85
07:11:07|1007.96
07:11:09|1008.05
07:11:10|1008.41
07:11:11|1008.41
07:11:13|1008.55
07:11:14|1008.55
07:11:16|1008.55
07:11:17|1008.55
07:11:18|1008.55
07:11:19|1008.55
07:11:20|1008.37
07:11:21|1008.18
07:11:23|1008.18
07:11:24|1008.18
07:11:24|1008.03
07:11:25|1007.64
07:11:26|1007.78
07:11:27|1007.78
07:11:28|1007.78
07:11:29|1007.78
07:11:30|1007.78
07:11:32|1007.65
07:11:32|1007.65
07:11:34|1007.65
07:11:35|1007.15
07:11:36|1006.68
07:11:36|1006.58
07:11:38|1006.6
07:11:39|1006.6
07:11:40|1006.54
07:11:41|1006.85
07:11:42|1006.54
07:11:43|1006.99
07:11:44|1007.04
07:11:45|1006.77
07:11:46|1006.77
07:11:47|1006.77
07:11:48|1006.77
07:11:49|1007.04
07:11:50|1007.04
07:11:51|1007.04
07:11:52|1007.04
07:11:53|1007.04
07:11:54|1007.04
07:11:56|1007.21
07:11:57|1007.55
07:11:58|1007.55
07:11:59|1007.55
07:12:00|1007.39
07:12:01|1007.39
07:12:02|1007.35
07:12:03|1007.05
07:12:04|1007.05
07:12:05|1007.1
07:12:06|1007.1
07:12:07|1007.1
07:12:08|1007.1
07:12:09|1007.1
07:12:10|1007.1
07:12:12|1007.1
07:12:13|1007.1
07:12:13|1007.1
07:12:15|1007.1
07:12:16|1007.1
07:12:17|1007.52
07:12:18|1007.88
07:12:19|1008.06
07:12:20|1008.23
07:12:21|1008.1
07:12:22|1008.02
07:12:23|1007.8
07:12:24|1007.82
07:12:26|1007.82
07:12:27|1007.82
07:12:29|1007.82
07:12:29|1007.72
07:12:30|1007.65
07:12:31|1007.65
07:12:32|1007.65
07:12:34|1007.65
07:12:35|1007.75
07:12:36|1007.75
07:12:37|1007.75
07:12:38|1007.75
07:12:39|1007.75
07:12:40|1008.28
07:12:41|1008.28
07:12:42|1008.28
07:12:43|1008.25
07:12:44|1008.25
07:12:45|1008.25
07:12:46|1008.7
07:12:47|1008.7
07:12:48|1008.78
07:12:49|1009.07
07:12:50|1009.91
07:12:51|1010.25
07:12:52|1010.01
07:12:53|1009.96
07:12:54|1010.24
07:12:55|1010.25
07:12:56|1009.9
07:12:57|1010.01
07:12:58|1010.01
07:12:59|1009.76
07:13:00|1009.76
07:13:01|1009.86
07:13:02|1009.97
07:13:03|1010.02
07:13:04|1010.02
07:13:05|1010.02
07:13:06|1009.72
07:13:07|1009.72
07:13:08|1009.91
07:13:09|1010.05
07:13:11|1010.05
07:13:13|1010.92
07:13:13|1010.28
07:13:14|1010.61
07:13:15|1010.78
07:13:16|1011.01
07:13:17|1011.01
07:13:19|1010.96
07:13:20|1011.09
07:13:21|1011.05
07:13:22|1011.16
07:13:23|1011.19
07:13:24|1011.
07:13:25|1011.
07:13:27|1011.02
07:13:28|1011.02
07:13:29|1011.02
07:13:30|1011.02
07:13:31|1010.96
07:13:32|1010.72
07:13:33|1010.85
07:13:34|1010.85
07:13:35|1010.85
07:13:36|1011.25
07:13:37|1011.25
07:13:38|1011.4
07:13:39|1011.59
07:13:40|1011.53
07:13:41|1011.64
07:13:42|1011.54
07:13:43|1011.18
07:13:44|1011.18
07:13:45|1011.24
07:13:46|1011.24
07:13:48|1011.51
07:13:48|1011.55
07:13:49|1011.55
07:13:50|1011.55
07:13:52|1011.56
07:13:53|1011.56
07:13:54|1011.56
07:13:55|1011.58
07:13:56|1011.76
07:13:57|1011.76
07:13:58|1011.76
07:13:59|1011.76
07:14:00|1011.42
07:14:01|1011.42
07:14:02|1011.42
07:14:03|1011.42
07:14:04|1011.42
07:14:05|1011.42
07:14:06|1011.51
07:14:07|1011.51
07:14:08|1011.81
07:14:09|1011.61
07:14:10|1011.6
07:14:11|1011.6
07:14:13|1011.58
07:14:13|1011.38
07:14:15|1011.23
07:14:15|1011.23
07:14:17|1011.22
07:14:18|1011.22
07:14:18|1011.
07:14:19|1011.
07:14:21|1011.32
07:14:22|1011.32
07:14:23|1011.32
07:14:24|1011.29
07:14:25|1011.29
07:14:26|1011.18
07:14:27|1011.18
07:14:28|1011.18
07:14:29|1011.35
07:14:30|1010.95
07:14:31|1010.11
07:14:32|1010.03
07:14:33|1009.67
07:14:34|1009.58
07:14:35|1009.58
07:14:36|1009.58
07:14:37|1009.58
07:14:38|1009.91
07:14:39|1009.81
07:14:40|1009.81
07:14:41|1009.81
07:14:42|1009.81
07:14:43|1009.81
07:14:44|1009.81
07:14:45|1009.88
07:14:46|1010.07
07:14:47|1010.07
07:14:48|1010.07
07:14:49|1010.07
07:14:50|1009.72
07:14:51|1010.07
07:14:52|1010.17
07:14:53|1010.17
07:14:54|1010.46
07:14:55|1010.63
07:14:56|1010.34
07:14:57|1010.29
07:14:58|1010.51
07:14:59|1010.44
07:15:00|1010.44
07:15:01|1010.44
07:15:02|1010.34
07:15:03|1010.39
07:15:04|1010.7
07:15:05|1010.7
07:15:06|1010.22
07:15:07|1009.81
07:15:08|1009.85
07:15:09|1009.85
07:15:10|1009.85
07:15:11|1009.96
07:15:13|1009.96
07:15:15|1009.96
07:15:16|1009.85
07:15:18|1009.85
07:15:19|1009.85
07:15:20|1009.85
07:15:21|1009.85
07:15:23|1009.82
07:15:24|1009.82
07:15:25|1009.82
07:15:26|1009.82
07:15:27|1009.82
07:15:29|1009.82
07:15:29|1009.82
07:15:30|1009.82
07:15:31|1009.82
07:15:33|1009.82
07:15:33|1010.02
07:15:34|1010.02
07:15:35|1009.79
07:15:36|1009.87
07:15:37|1009.87
07:15:38|1009.87
07:15:40|1010.18
07:15:41|1010.32
07:15:42|1010.32
07:15:43|1010.36
07:15:44|1010.36
07:15:45|1010.36
07:15:46|1010.18
07:15:47|1010.18
07:15:48|1010.18
07:15:49|1010.18
07:15:50|1010.18
07:15:51|1010.18
07:15:52|1010.18
07:15:53|1010.18
07:15:54|1010.18
07:15:55|1010.18
07:15:56|1010.18
07:15:57|1010.18
07:15:58|1010.18
07:15:59|1010.18
07:16:00|1010.02
07:16:01|1009.88
07:16:02|1009.88
07:16:03|1009.88
07:16:04|1009.88
07:16:05|1009.88
07:16:06|1010.38
07:16:07|1010.38
07:16:08|1010.38
07:16:09|1010.38
07:16:10|1010.38
07:16:11|1010.1
07:16:12|1010.1
07:16:13|1010.1
07:16:15|1010.3
07:16:17|1010.68
07:16:17|1010.68
07:16:18|1010.97
07:16:21|1011.13
07:16:22|1010.83
07:16:23|1010.83
07:16:24|1011.
07:16:25|1010.91
07:16:26|1010.91
07:16:28|1011.14
07:16:29|1011.15
07:16:31|1011.42
07:16:32|1011.58
07:16:33|1011.58
07:16:34|1011.58
07:16:35|1011.68
07:16:36|1011.74
07:16:37|1011.74
07:16:38|1011.74
07:16:39|1011.68
07:16:39|1011.34
07:16:41|1011.61
07:16:42|1011.61
07:16:43|1011.61
07:16:43|1011.61
07:16:46|1011.82
07:16:46|1011.82
07:16:47|1011.82
07:16:48|1011.82
07:16:49|1011.82
07:16:50|1011.97
07:16:51|1011.97
07:16:52|1011.99
07:16:53|1012.05
07:16:55|1011.99
07:16:55|1011.79
07:16:57|1011.79
07:16:57|1011.79
07:16:59|1011.79
07:17:00|1012.1
07:17:01|1011.71
07:17:01|1011.92
07:17:03|1011.92
07:17:03|1011.99
07:17:04|1011.99
07:17:05|1012.06
07:17:06|1012.21
07:17:08|1012.21
07:17:09|1012.21
07:17:09|1012.2
07:17:10|1012.2
07:17:11|1012.2
07:17:13|1012.16
07:17:14|1012.16
07:17:16|1012.16
07:17:16|1012.16
07:17:18|1012.16
07:17:19|1012.16
07:17:21|1012.7
07:17:21|1012.7
07:17:23|1012.63
07:17:24|1012.63
07:17:25|1012.5
07:17:26|1012.5
07:17:27|1012.5
07:17:28|1012.31
07:17:30|1012.16
07:17:30|1012.16
07:17:32|1012.2
07:17:33|1012.2
07:17:34|1012.2
07:17:35|1012.27
07:17:36|1012.27
07:17:37|1012.41
07:17:38|1012.56
07:17:39|1012.56
07:17:40|1012.6
07:17:41|1012.6
07:17:42|1012.55
07:17:43|1012.52
07:17:44|1012.52
07:17:45|1012.52
07:17:46|1012.84
07:17:47|1012.84
07:17:48|1012.84
07:17:49|1012.8
07:17:50|1012.96
07:17:51|1012.71
07:17:52|1012.71
07:17:53|1012.86
07:17:55|1012.86
07:17:56|1012.86
07:17:57|1012.98
07:17:57|1012.96
07:17:58|1012.96
07:18:00|1012.96
07:18:00|1012.73
07:18:01|1012.73
07:18:03|1012.73
07:18:04|1013.29
07:18:05|1013.21
07:18:06|1013.5
07:18:06|1013.43
07:18:08|1013.43
07:18:09|1013.57
07:18:09|1013.57
07:18:12|1013.57
07:18:12|1013.57
07:18:13|1013.57
07:18:14|1013.57
07:18:16|1013.18
07:18:17|1013.18
07:18:18|1013.18
07:18:19|1013.4
07:18:21|1013.45
07:18:22|1013.45
07:18:24|1013.45
07:18:25|1013.85
07:18:26|1014.
07:18:27|1013.96
07:18:28|1013.96
07:18:29|1013.96
07:18:30|1013.96
07:18:32|1013.96
07:18:32|1013.56
07:18:33|1013.56
07:18:35|1013.56
07:18:36|1013.62
07:18:37|1013.62
07:18:37|1013.62
07:18:39|1013.62
07:18:39|1013.91
07:18:41|1013.9
07:18:42|1013.9
07:18:43|1014.25
07:18:43|1014.6
07:18:45|1014.22
07:18:46|1014.26
07:18:47|1014.26
07:18:48|1014.18
07:18:49|1014.42
07:18:50|1014.52
07:18:51|1014.24
07:18:52|1014.19
07:18:53|1014.19
07:18:54|1014.19
07:18:55|1014.19
07:18:56|1014.12
07:18:57|1014.12
07:18:58|1014.12
07:18:59|1014.12
07:19:00|1013.77
07:19:01|1013.45
07:19:02|1013.45
07:19:03|1013.46
07:19:04|1013.46
07:19:05|1013.28
07:19:06|1013.28
07:19:07|1013.2
07:19:08|1013.2
07:19:09|1013.54
07:19:10|1013.53
07:19:11|1013.53
07:19:12|1013.6
07:19:13|1013.6
07:19:14|1013.6
07:19:15|1013.68
07:19:17|1013.68
07:19:18|1013.98
07:19:19|1014.2
07:19:20|1014.27
07:19:20|1014.27
07:19:23|1014.2
07:19:23|1014.2
07:19:24|1014.2
07:19:25|1014.2
07:19:26|1014.2
07:19:27|1014.82
07:19:28|1014.92
07:19:30|1015.18
07:19:31|1015.
07:19:32|1014.75
07:19:33|1014.87
07:19:34|1014.94
07:19:35|1014.71
07:19:36|1015.24
07:19:37|1015.24
07:19:38|1015.41
07:19:39|1015.53
07:19:40|1015.56
07:19:41|1015.55
07:19:42|1015.64
07:19:43|1015.97
07:19:44|1016.36
07:19:45|1016.36
07:19:46|1016.49
07:19:47|1016.49
07:19:48|1016.49
07:19:49|1016.49
07:19:50|1016.01
07:19:51|1016.01
07:19:52|1016.01
07:19:53|1016.01
07:19:54|1016.01
07:19:55|1015.78
07:19:56|1015.78
07:19:57|1015.78
07:19:58|1015.98
07:19:59|1016.04
07:20:00|1016.04
07:20:01|1015.95
07:20:02|1016.19
07:20:03|1015.78
07:20:04|1015.78
07:20:05|1015.7
07:20:06|1015.7
07:20:07|1015.7
07:20:08|1015.7
07:20:09|1015.17
07:20:10|1015.12
07:20:11|1015.12
07:20:12|1015.38
07:20:13|1015.38
07:20:14|1015.38
07:20:15|1014.94
07:20:16|1014.94
07:20:17|1015.32
07:20:19|1015.32
07:20:20|1015.32
07:20:22|1015.2
07:20:22|1015.1
07:20:23|1015.1
07:20:24|1015.1
07:20:25|1015.1
07:20:26|1015.
07:20:27|1015.
07:20:29|1015.13
07:20:30|1015.13
07:20:31|1015.13
07:20:32|1015.13
07:20:33|1015.13
07:20:34|1015.24
07:20:35|1015.24
07:20:36|1015.24
07:20:38|1015.24
07:20:39|1015.24
07:20:40|1015.24
07:20:41|1015.24
07:20:41|1015.24
07:20:43|1015.13
07:20:43|1015.13
07:20:45|1015.29
07:20:46|1015.22
07:20:47|1015.22
07:20:48|1015.28
07:20:49|1015.28
07:20:50|1015.28
07:20:51|1015.28
07:20:52|1015.28
07:20:53|1015.28
07:20:54|1015.28
07:20:55|1015.28
07:20:56|1015.29
07:20:57|1015.29
07:20:58|1015.29
07:20:59|1015.29
07:21:00|1015.38
07:21:01|1015.38
07:21:02|1015.42
07:21:03|1015.42
07:21:04|1015.42
07:21:05|1015.46
07:21:06|1015.46
07:21:07|1015.21
07:21:08|1015.21
07:21:09|1015.21
07:21:10|1015.15
07:21:12|1015.15
07:21:12|1015.15
07:21:13|1015.25
07:21:14|1015.25
07:21:15|1015.25
07:21:16|1015.25
07:21:17|1015.25
07:21:19|1015.64
07:21:21|1015.76
07:21:22|1015.88
07:21:22|1015.88
07:21:24|1015.88
07:21:25|1015.98
07:21:26|1015.98
07:21:27|1015.98
07:21:28|1015.75
07:21:29|1015.75
07:21:30|1015.87
07:21:31|1015.74
07:21:32|1015.74
07:21:33|1015.87
07:21:34|1015.85
07:21:35|1015.87
07:21:36|1015.87
07:21:37|1016.1
07:21:38|1016.1
07:21:39|1016.22
07:21:40|1016.22
07:21:41|1016.41
07:21:42|1015.97
07:21:43|1016.36
07:21:44|1016.36
07:21:45|1016.36
07:21:46|1016.14
07:21:47|1016.24
07:21:48|1016.18
07:21:49|1016.06
07:21:50|1016.06
07:21:51|1016.06
07:21:52|1016.06
07:21:53|1016.06
07:21:54|1016.01
07:21:55|1016.01
07:21:56|1016.01
07:21:57|1016.01
07:21:58|1015.89
07:21:59|1015.89
07:22:00|1015.89
07:22:01|1015.84
07:22:02|1015.84
07:22:03|1015.84
07:22:04|1015.84
07:22:05|1015.84
07:22:06|1015.84
07:22:07|1015.84
07:22:08|1015.84
07:22:09|1015.84
07:22:10|1015.84
07:22:11|1016.3
07:22:12|1016.3
07:22:13|1016.3
07:22:14|1016.3
07:22:15|1016.3
07:22:16|1016.3
07:22:17|1015.95
07:22:18|1015.88
07:22:20|1016.06
07:22:22|1016.51
07:22:23|1016.74
07:22:25|1016.65
07:22:26|1016.78
07:22:27|1016.87
07:22:28|1016.37
07:22:28|1016.37
07:22:29|1016.33
07:22:30|1016.23
07:22:31|1016.23
07:22:33|1016.16
07:22:35|1016.16
07:22:36|1016.54
07:22:37|1016.73
07:22:38|1016.73
07:22:39|1016.7
07:22:40|1016.7
07:22:41|1016.7
07:22:42|1016.7
07:22:43|1016.7
07:22:44|1016.7
07:22:45|1016.7
07:22:46|1016.7
07:22:47|1017.5
07:22:48|1017.78
07:22:49|1017.59
07:22:51|1017.51
07:22:51|1017.29
07:22:53|1017.06
07:22:54|1017.13
07:22:55|1017.13
07:22:56|1017.13
07:22:57|1017.13
07:22:58|1016.68
07:22:59|1016.62
07:23:00|1016.62
07:23:03|1016.89
07:23:03|1017.28
07:23:05|1017.28
07:23:05|1017.28
07:23:06|1016.98
07:23:08|1016.98
07:23:09|1016.85
07:23:10|1016.85
07:23:11|1016.85
07:23:12|1016.85
07:23:13|1017.03
07:23:14|1017.03
07:23:15|1017.03
07:23:16|1017.07
07:23:17|1017.1
07:23:18|1017.09
07:23:19|1017.02
07:23:20|1017.02
07:23:22|1017.15
07:23:22|1017.15
07:23:23|1016.98
07:23:25|1017.08
07:23:27|1017.08
07:23:29|1016.52
07:23:30|1016.98
07:23:31|1016.98
07:23:32|1016.92
07:23:33|1016.9
07:23:34|1017.06
07:23:35|1017.06
07:23:36|1017.27
07:23:37|1017.49
07:23:38|1018.67
07:23:39|1019.02
07:23:40|1019.1
07:23:41|1018.57
07:23:43|1017.92
07:23:43|1017.92
07:23:45|1018.12
07:23:46|1018.4
07:23:47|1018.35
07:23:47|1018.35
07:23:49|1018.35
07:23:50|1018.45
07:23:50|1018.45
07:23:53|1018.45
07:23:53|1018.45
07:23:54|1018.55
07:23:55|1018.55
07:23:56|1018.7
07:23:57|1019.18
07:23:58|1019.29
07:24:00|1019.37
07:24:01|1019.36
07:24:02|1020.
07:24:04|1020.57
07:24:04|1020.86
07:24:05|1021.63
07:24:07|1022.77
07:24:08|1024.91
07:24:09|1022.41
07:24:10|1021.77
07:24:11|1021.9
07:24:12|1021.88
07:24:13|1022.77
07:24:14|1021.95
07:24:15|1020.97
07:24:16|1021.86
07:24:17|1020.35
07:24:18|1020.59
07:24:19|1020.58
07:24:20|1020.78
07:24:21|1020.88
07:24:23|1020.88
07:24:25|1020.64
07:24:27|1021.27
07:24:27|1021.44
07:24:29|1021.72
07:24:29|1021.72
07:24:31|1021.3
07:24:33|1021.3
07:24:34|1021.3
07:24:35|1021.06
07:24:36|1021.06
07:24:36|1021.08
07:24:37|1021.08
07:24:38|1021.24
07:24:40|1021.24
07:24:41|1020.39
07:24:42|1020.34
07:24:43|1020.4
07:24:44|1020.4
07:24:45|1020.56
07:24:46|1021.44
07:24:47|1021.44
07:24:48|1021.37
07:24:49|1020.58
07:24:50|1021.32
07:24:52|1020.72
07:24:53|1020.38
07:24:54|1020.38
07:24:54|1020.38
07:24:56|1020.36
07:24:57|1019.79
07:24:57|1020.12
07:24:59|1020.12
07:25:00|1020.12
07:25:01|1020.12
07:25:02|1020.12
07:25:02|1020.12
07:25:04|1020.12
07:25:05|1020.12
07:25:06|1020.3
07:25:07|1020.3
07:25:08|1020.34
07:25:09|1019.94
07:25:10|1020.17
07:25:11|1020.09
07:25:12|1020.08
07:25:13|1020.08
07:25:14|1020.08
07:25:15|1019.91
07:25:16|1020.27
07:25:17|1020.47
07:25:18|1020.62
07:25:19|1020.62
07:25:20|1020.62
07:25:21|1020.45
07:25:22|1020.45
07:25:24|1020.72
07:25:26|1021.
07:25:27|1021.
07:25:28|1021.11
07:25:29|1020.93
07:25:30|1020.93
07:25:31|1020.69
07:25:32|1020.69
07:25:33|1020.52
07:25:35|1020.95
07:25:36|1021.03
07:25:38|1020.85
07:25:39|1020.95
07:25:40|1020.95
07:25:41|1020.95
07:25:42|1020.95
07:25:43|1020.55
07:25:44|1020.55
07:25:45|1020.48
07:25:46|1019.95
07:25:47|1020.08
07:25:48|1020.11
07:25:49|1020.73
07:25:50|1020.93
07:25:51|1020.51
07:25:52|1020.51
07:25:54|1019.95
07:25:55|1019.95
07:25:56|1019.95
07:25:57|1020.18
07:25:58|1020.18
07:25:59|1019.98
07:26:00|1019.98
07:26:02|1020.36
07:26:03|1020.24
07:26:04|1019.94
07:26:04|1019.94
07:26:05|1020.07
07:26:07|1020.54
07:26:08|1020.54
07:26:09|1021.09
07:26:10|1021.09
07:26:11|1020.7
07:26:12|1020.7
07:26:13|1020.7
07:26:15|1020.41
07:26:15|1020.41
07:26:16|1020.46
07:26:18|1020.41
07:26:19|1020.41
07:26:20|1020.54
07:26:20|1020.54
07:26:22|1020.54
07:26:23|1020.54
07:26:25|1020.54
07:26:26|1021.01
07:26:27|1021.01
07:26:28|1021.11
07:26:29|1020.74
07:26:30|1020.74
07:26:31|1020.74
07:26:32|1021.02
07:26:33|1021.02
07:26:34|1021.02
07:26:35|1021.02
07:26:36|1021.02
07:26:37|1021.02
07:26:38|1020.72
07:26:39|1020.88
07:26:40|1020.88
07:26:41|1020.88
07:26:42|1020.7
07:26:43|1021.08
07:26:44|1021.08
07:26:45|1021.08
07:26:46|1021.33
07:26:47|1021.33
07:26:48|1021.33
07:26:49|1021.33
07:26:50|1021.33
07:26:51|1021.45
07:26:52|1021.45
07:26:53|1021.45
07:26:54|1021.59
07:26:55|1021.59
07:26:56|1021.44
07:26:57|1021.34
07:26:58|1021.34
07:26:59|1021.34
07:27:00|1021.
07:27:02|1021.
07:27:03|1020.74
07:27:04|1020.26
07:27:05|1020.26
07:27:06|1019.6
07:27:07|1019.78
07:27:08|1019.78
07:27:09|1019.78
07:27:10|1019.78
07:27:11|1019.74
07:27:12|1019.74
07:27:13|1019.74
07:27:14|1019.29
07:27:15|1019.29
07:27:16|1019.29
07:27:17|1019.29
07:27:19|1019.29
07:27:19|1019.3
07:27:20|1019.5
07:27:21|1019.5
07:27:22|1019.5
07:27:23|1019.3
07:27:25|1019.3
07:27:27|1019.54
07:27:28|1019.54
07:27:30|1019.25
07:27:30|1019.25
07:27:31|1019.25
07:27:32|1018.71
07:27:33|1018.72
07:27:34|1018.54
07:27:35|1018.27
07:27:36|1018.27
07:27:37|1017.78
07:27:38|1017.78
07:27:39|1017.78
07:27:40|1017.78
07:27:41|1017.78
07:27:42|1018.36
07:27:43|1018.3
07:27:44|1018.3
07:27:45|1018.3
07:27:46|1018.8
07:27:47|1018.8
07:27:48|1018.8
07:27:49|1018.8
07:27:50|1018.8
07:27:51|1017.96
07:27:52|1017.96
07:27:53|1018.14
07:27:54|1018.14
07:27:55|1018.14
07:27:56|1018.14
07:27:58|1018.14
07:27:58|1018.14
07:28:00|1018.14
07:28:01|1018.14
07:28:02|1018.14
07:28:03|1018.
07:28:04|1018.
07:28:05|1017.96
07:28:06|1017.96
07:28:07|1017.96
07:28:08|1017.96
07:28:09|1017.96
07:28:10|1017.4
07:28:11|1017.77
07:28:12|1017.77
07:28:14|1017.77
07:28:14|1017.77
07:28:16|1017.77
07:28:17|1017.77
07:28:18|1017.77
07:28:19|1017.77
07:28:20|1017.22
07:28:21|1017.22
07:28:21|1017.22
07:28:23|1017.37
07:28:23|1017.37
07:28:25|1017.37
07:28:27|1017.92
07:28:28|1017.68
07:28:29|1017.68
07:28:30|1017.58
07:28:31|1017.6
07:28:32|1017.6
07:28:34|1017.56
07:28:35|1017.56
07:28:36|1017.56
07:28:37|1017.56
07:28:38|1017.61
07:28:39|1017.61
07:28:39|1017.6
07:28:40|1018.03
07:28:42|1018.03
07:28:43|1018.1
07:28:44|1018.1
07:28:45|1018.1
07:28:46|1018.29
07:28:48|1018.54
07:28:48|1018.86
07:28:49|1018.86
07:28:51|1018.4
07:28:52|1018.4
07:28:53|1018.4
07:28:54|1018.4
07:28:55|1018.4
07:28:56|1018.4
07:28:57|1018.4
07:28:58|1018.4
07:28:59|1018.62
07:29:00|1018.62
07:29:01|1018.62
07:29:02|1018.62
07:29:03|1018.62
07:29:04|1018.62
07:29:05|1018.23
07:29:06|1018.42
07:29:07|1018.42
07:29:08|1018.69
07:29:09|1018.69
07:29:10|1018.69
07:29:11|1018.69
07:29:12|1018.69
07:29:13|1018.69
07:29:14|1018.69
07:29:15|1018.69
07:29:16|1018.3
07:29:17|1018.3
07:29:18|1018.3
07:29:19|1018.1
07:29:20|1018.1
07:29:21|1017.63
07:29:22|1017.53
07:29:23|1017.53
07:29:24|1017.53
07:29:25|1017.53
07:29:27|1018.2
07:29:28|1018.2
07:29:30|1018.2
07:29:31|1018.28
07:29:32|1018.28
07:29:33|1018.17
07:29:34|1018.17
07:29:35|1018.39
07:29:36|1018.39
07:29:37|1018.39
07:29:38|1018.39
07:29:39|1018.39
07:29:40|1018.39
07:29:41|1018.39
07:29:43|1018.56
07:29:43|1018.56
07:29:45|1018.6
07:29:46|1018.6
07:29:47|1018.79
07:29:49|1019.26
07:29:49|1019.26
07:29:50|1019.26
07:29:51|1019.38
07:29:52|1019.38
07:29:53|1019.38
07:29:54|1019.38
07:29:55|1018.94
07:29:56|1018.94
07:29:57|1018.69
07:29:59|1019.08
07:30:00|1018.87
07:30:01|1018.87
07:30:02|1018.77
07:30:03|1018.92
07:30:04|1018.75
07:30:05|1018.69
07:30:06|1018.69
07:30:07|1018.69
07:30:08|1018.69
07:30:09|1018.35
07:30:10|1018.35
07:30:11|1018.35
07:30:12|1018.74
07:30:13|1018.74
07:30:14|1018.84
07:30:15|1018.84
07:30:16|1018.81
07:30:17|1019.07
07:30:18|1019.39
07:30:19|1019.39
07:30:20|1019.4
07:30:21|1019.4
07:30:22|1019.54
07:30:23|1019.54
07:30:24|1019.72
07:30:25|1019.72
07:30:26|1019.72
07:30:27|1019.79
07:30:29|1019.84
07:30:30|1020.41
07:30:32|1020.56
07:30:33|1020.56
07:30:34|1020.28
07:30:35|1020.28
07:30:35|1020.28
07:30:37|1020.28
07:30:38|1020.28
07:30:39|1020.22
07:30:40|1020.22
07:30:41|1020.06
07:30:42|1019.89
07:30:43|1020.12
07:30:44|1020.12
07:30:44|1020.25
07:30:46|1020.1
07:30:47|1019.89
07:30:48|1019.89
07:30:49|1019.89
07:30:50|1019.89
07:30:51|1019.92
07:30:52|1019.92
07:30:53|1019.92
07:30:54|1019.92
07:30:55|1019.69
07:30:56|1019.67
07:30:57|1019.68
07:30:58|1019.71
07:30:59|1019.71
07:31:00|1019.71
07:31:01|1019.88
07:31:02|1019.88
07:31:03|1020.13
07:31:04|1020.13
07:31:05|1020.13
07:31:06|1020.4
07:31:07|1020.42
07:31:08|1020.45
07:31:09|1020.4
07:31:10|1020.28
07:31:11|1019.99
07:31:12|1019.99
07:31:13|1020.09
07:31:14|1020.14
07:31:15|1020.31
07:31:16|1020.13
07:31:17|1020.13
07:31:18|1020.13
07:31:19|1020.21
07:31:20|1020.21
07:31:21|1020.21
07:31:22|1020.21
07:31:23|1020.41
07:31:24|1020.44
07:31:25|1020.44
07:31:26|1020.44
07:31:27|1020.44
07:31:29|1020.46
07:31:30|1020.46
07:31:32|1020.86
07:31:33|1021.12
07:31:35|1021.25
07:31:36|1021.25
07:31:36|1021.25
07:31:38|1021.25
07:31:39|1022.06
07:31:40|1022.04
07:31:41|1021.99
07:31:43|1021.4
07:31:43|1021.4
07:31:45|1021.4
07:31:45|1021.51
07:31:47|1021.51
07:31:48|1021.61
07:31:49|1021.61
07:31:50|1021.54
07:31:50|1021.66
07:31:51|1021.54
07:31:53|1021.31
07:31:54|1021.31
07:31:55|1021.8
07:31:56|1022.01
07:31:57|1021.88
07:31:58|1022.18
07:31:59|1022.18
07:32:00|1022.1
07:32:01|1022.31
07:32:02|1022.59
07:32:03|1022.59
07:32:04|1022.59
07:32:05|1022.55
07:32:06|1022.55
07:32:07|1022.12
07:32:08|1022.12
07:32:09|1021.8
07:32:10|1021.81
07:32:11|1021.99
07:32:12|1021.99
07:32:13|1021.91
07:32:14|1021.91
07:32:15|1021.91
07:32:16|1021.91
07:32:17|1021.91
07:32:18|1021.91
07:32:19|1021.91
07:32:20|1022.47
07:32:21|1022.39
07:32:22|1022.39
07:32:23|1021.99
07:32:24|1021.98
07:32:25|1021.98
07:32:26|1021.86
07:32:27|1021.86
07:32:28|1021.83
07:32:29|1021.78
07:32:31|1021.83
07:32:33|1021.69
07:32:34|1021.66
07:32:35|1021.51
07:32:36|1021.51
07:32:37|1021.74
07:32:38|1021.64
07:32:39|1021.74
07:32:40|1021.74
07:32:41|1021.74
07:32:42|1021.75
07:32:43|1022.
07:32:44|1022.
07:32:45|1022.
07:32:46|1022.
07:32:47|1022.
07:32:48|1022.16
07:32:49|1022.16
07:32:50|1022.16
07:32:51|1022.16
07:32:52|1022.16
07:32:53|1022.16
07:32:54|1022.16
07:32:55|1022.16
07:32:56|1022.16
07:32:57|1022.16
07:32:58|1022.16
07:32:59|1021.96
07:33:00|1021.96
07:33:01|1021.96
07:33:02|1021.96
07:33:03|1021.96
07:33:04|1021.96
07:33:05|1022.21
07:33:06|1022.16
07:33:07|1022.16
07:33:08|1022.16
07:33:09|1022.26
07:33:10|1022.26
07:33:11|1022.28
07:33:12|1022.28
07:33:13|1022.28
07:33:14|1022.25
07:33:15|1022.25
07:33:16|1022.25
07:33:17|1022.25
07:33:18|1022.29
07:33:19|1022.21
07:33:20|1022.44
07:33:21|1022.49
07:33:22|1022.49
07:33:23|1022.56
07:33:24|1022.56
07:33:25|1022.56
07:33:26|1023.13
07:33:27|1022.69
07:33:28|1022.69
07:33:29|1022.69
07:33:30|1022.69
07:33:32|1022.69
07:33:34|1022.34
07:33:35|1022.34
07:33:36|1022.34
07:33:37|1022.61
07:33:38|1022.61
07:33:39|1022.61
07:33:40|1022.61
07:33:41|1022.32
07:33:42|1022.32
07:33:43|1022.36
07:33:45|1022.36
07:33:46|1022.36
07:33:47|1022.36
07:33:48|1022.36
07:33:49|1022.21
07:33:50|1021.85
07:33:51|1021.85
07:33:52|1021.85
07:33:52|1021.85
07:33:54|1021.87
07:33:55|1022.11
07:33:56|1022.11
07:33:57|1022.11
07:33:58|1022.11
07:33:58|1022.11
07:34:00|1022.45
07:34:01|1022.79
07:34:01|1024.22
07:34:03|1024.24
07:34:04|1024.64
07:34:05|1024.63
07:34:05|1025.57
07:34:07|1027.01
07:34:07|1029.
07:34:09|1027.38
07:34:10|1028.08
07:34:11|1027.05
07:34:11|1027.44
07:34:13|1027.7
07:34:13|1027.99
07:34:15|1028.29
07:34:16|1027.99
07:34:17|1026.62
07:34:18|1026.24
07:34:19|1026.04
07:34:20|1026.04
07:34:21|1026.77
07:34:22|1026.77
07:34:23|1025.62
07:34:24|1025.32
07:34:25|1025.32
07:34:25|1025.32
07:34:27|1024.9
07:34:27|1024.9
07:34:29|1024.9
07:34:30|1024.73
07:34:31|1025.66
07:34:33|1026.29
07:34:34|1025.41
07:34:35|1025.82
07:34:36|1025.84
07:34:38|1026.03
07:34:39|1026.03
07:34:40|1026.8
07:34:41|1027.44
07:34:43|1027.44
07:34:44|1026.91
07:34:45|1026.91
07:34:46|1026.91
07:34:47|1026.91
07:34:48|1026.31
07:34:49|1026.31
07:34:50|1026.31
07:34:51|1026.09
07:34:52|1026.36
07:34:53|1026.47
07:34:54|1026.47
07:34:55|1026.03
07:34:57|1026.49
07:34:58|1026.76
07:34:59|1026.76
07:34:59|1026.74
07:35:01|1026.73
07:35:02|1026.73
07:35:02|1026.73
07:35:05|1025.75
07:35:05|1025.75
07:35:06|1025.75
07:35:07|1025.75
07:35:08|1025.75
07:35:09|1025.57
07:35:10|1025.57
07:35:11|1025.17
07:35:12|1024.99
07:35:13|1024.93
07:35:14|1024.87
07:35:16|1024.64
07:35:17|1024.49
07:35:18|1024.65
07:35:19|1024.65
07:35:20|1024.44
07:35:21|1024.6
07:35:22|1024.6
07:35:23|1024.6
07:35:24|1024.59
07:35:25|1024.59
07:35:26|1024.49
07:35:27|1024.5
07:35:29|1024.5
07:35:30|1024.5
07:35:31|1024.5
07:35:32|1024.5
07:35:33|1025.03
07:35:35|1025.71
07:35:36|1026.48
07:35:37|1026.96
07:35:38|1027.44
07:35:40|1027.7
07:35:40|1027.7
07:35:42|1027.8
07:35:43|1027.87
07:35:44|1027.87
07:35:45|1027.67
07:35:46|1027.97
07:35:47|1028.37
07:35:48|1028.42
07:35:49|1028.62
07:35:49|1028.88
07:35:51|1028.35
07:35:52|1028.35
07:35:53|1027.62
07:35:54|1026.99
07:35:56|1027.33
07:35:56|1027.33
07:35:57|1027.33
07:35:58|1027.55
07:35:59|1027.97
07:36:00|1027.83
07:36:01|1027.83
07:36:02|1027.34
07:36:03|1026.87
07:36:04|1026.87
07:36:05|1027.21
07:36:06|1027.21
07:36:07|1027.21
07:36:08|1027.98
07:36:09|1027.98
07:36:10|1027.98
07:36:11|1027.98
07:36:12|1027.98
07:36:13|1027.55
07:36:14|1027.51
07:36:15|1027.51
07:36:16|1027.64
07:36:17|1027.64
07:36:18|1027.84
07:36:19|1028.15
07:36:20|1027.54
07:36:22|1027.54
07:36:23|1027.37
07:36:24|1027.4
07:36:24|1027.27
07:36:25|1027.13
07:36:27|1027.6
07:36:28|1027.6
07:36:29|1027.02
07:36:30|1027.02
07:36:31|1027.02
07:36:32|1027.02
07:36:34|1027.02
07:36:36|1027.28
07:36:36|1027.28
07:36:37|1027.28
07:36:39|1027.01
07:36:40|1026.9
07:36:41|1026.9
07:36:43|1026.57
07:36:44|1026.55
07:36:46|1026.92
07:36:47|1026.9
07:36:48|1026.9
07:36:49|1026.54
07:36:50|1026.54
07:36:51|1026.43
07:36:51|1026.43
07:36:53|1026.43
07:36:54|1026.89
07:36:55|1026.89
07:36:56|1026.98
07:36:57|1026.98
07:36:59|1026.88
07:37:00|1027.92
07:37:01|1027.92
07:37:02|1027.58
07:37:03|1027.58
07:37:04|1027.58
07:37:05|1027.58
07:37:07|1027.58
07:37:07|1027.58
07:37:08|1027.58
07:37:10|1026.83
07:37:11|1026.4
07:37:12|1026.31
07:37:13|1026.31
07:37:14|1025.76
07:37:15|1025.5
07:37:16|1025.5
07:37:17|1025.4
07:37:18|1025.4
07:37:19|1025.5
07:37:20|1025.24
07:37:21|1025.24
07:37:22|1025.25
07:37:23|1025.38
07:37:25|1025.38
07:37:25|1025.32
07:37:26|1025.43
07:37:27|1025.57
07:37:28|1025.3
07:37:29|1025.32
07:37:30|1025.32
07:37:31|1025.32
07:37:32|1025.29
07:37:33|1025.15
07:37:35|1024.96
07:37:37|1024.39
07:37:38|1024.25
07:37:39|1025.15
07:37:41|1024.33
07:37:42|1024.32
07:37:43|1024.32
07:37:44|1024.04
07:37:45|1024.23
07:37:46|1024.23
07:37:47|1024.23
07:37:49|1024.23
07:37:49|1024.11
07:37:50|1024.11
07:37:51|1024.13
07:37:52|1024.23
07:37:53|1024.23
07:37:54|1024.23
07:37:55|1024.23
07:37:56|1024.36
07:37:57|1024.36
07:37:58|1023.7
07:37:59|1023.7
07:38:00|1023.65
07:38:01|1023.62
07:38:03|1023.73
07:38:03|1023.73
07:38:04|1023.39
07:38:05|1023.39
07:38:06|1023.77
07:38:07|1023.87
07:38:08|1023.87
07:38:09|1024.25
07:38:10|1024.25
07:38:11|1024.46
07:38:12|1024.7
07:38:14|1025.13
07:38:15|1025.13
07:38:16|1025.45
07:38:17|1024.99
07:38:19|1024.4
07:38:20|1023.58
07:38:21|1023.58
07:38:22|1023.58
07:38:23|1023.36
07:38:24|1023.17
07:38:25|1023.36
07:38:26|1023.41
07:38:27|1023.41
07:38:28|1022.94
07:38:29|1022.9
07:38:30|1022.9
07:38:31|1022.9
07:38:32|1022.9
07:38:33|1022.95
07:38:34|1022.9
07:38:35|1022.9
07:38:37|1023.16
07:38:39|1023.
07:38:39|1022.87
07:38:40|1022.77
07:38:41|1022.97
07:38:42|1022.64
07:38:44|1022.64
07:38:45|1022.74
07:38:46|1022.74
07:38:47|1022.54
07:38:48|1022.54
07:38:49|1022.54
07:38:50|1022.66
07:38:51|1022.66
07:38:52|1022.66
07:38:53|1022.66
07:38:54|1022.86
07:38:55|1022.9
07:38:56|1022.9
07:38:57|1022.9
07:38:58|1022.9
07:38:59|1022.9
07:39:00|1022.9
07:39:02|1022.88
07:39:02|1023.24
07:39:04|1022.97
07:39:05|1022.97
07:39:06|1022.97
07:39:07|1022.97
07:39:07|1022.97
07:39:09|1022.97
07:39:10|1023.13
07:39:11|1023.13
07:39:12|1023.13
07:39:13|1023.13
07:39:14|1023.3
07:39:15|1023.3
07:39:16|1023.3
07:39:17|1023.15
07:39:18|1023.08
07:39:19|1023.08
07:39:20|1023.08
07:39:21|1023.08
07:39:22|1022.62
07:39:23|1022.72
07:39:24|1022.72
07:39:25|1022.72
07:39:26|1022.72
07:39:27|1022.72
07:39:28|1022.56
07:39:29|1022.59
07:39:30|1022.59
07:39:31|1022.76
07:39:32|1022.76
07:39:33|1022.76
07:39:34|1022.76
07:39:35|1022.76
07:39:37|1022.76
07:39:38|1022.76
07:39:39|1022.76
07:39:40|1023.02
07:39:42|1023.37
07:39:44|1023.37
07:39:44|1023.37
07:39:46|1023.01
07:39:47|1023.01
07:39:48|1023.01
07:39:49|1022.84
07:39:50|1022.84
07:39:51|1022.68
07:39:53|1022.68
07:39:54|1022.64
07:39:55|1022.64
07:39:56|1022.64
07:39:57|1022.64
07:39:58|1022.64
07:39:59|1022.64
07:40:00|1022.85
07:40:01|1022.85
07:40:02|1023.29
07:40:03|1023.29
07:40:04|1023.29
07:40:05|1023.29
07:40:06|1022.77
07:40:07|1022.77
07:40:08|1022.77
07:40:09|1022.77
07:40:10|1022.9
07:40:11|1022.9
07:40:12|1022.8
07:40:13|1022.1
07:40:14|1022.5
07:40:16|1022.5
07:40:17|1022.5
07:40:18|1022.75
07:40:19|1023.14
07:40:19|1023.5
07:40:21|1023.5
07:40:22|1023.33
07:40:23|1023.33
07:40:24|1023.28
07:40:24|1023.32
07:40:25|1023.32
07:40:27|1023.32
07:40:28|1023.32
07:40:29|1023.62
07:40:30|1023.68
07:40:31|1023.85
07:40:31|1023.85
07:40:32|1023.85
07:40:34|1023.85
07:40:35|1024.04
07:40:36|1024.13
07:40:36|1024.23
07:40:39|1023.88
07:40:40|1023.95
07:40:42|1023.95
07:40:43|1024.22
07:40:44|1024.26
07:40:45|1024.26
07:40:46|1024.26
07:40:47|1024.26
07:40:49|1024.05
07:40:50|1024.05
07:40:51|1024.05
07:40:52|1024.05
07:40:52|1024.05
07:40:55|1023.74
07:40:55|1023.74
07:40:56|1023.74
07:40:57|1023.74
07:40:58|1023.68
07:40:59|1023.68
07:41:00|1023.95
07:41:01|1023.95
07:41:02|1023.7
07:41:03|1023.7
07:41:04|1023.71
07:41:05|1023.71
07:41:06|1023.71
07:41:07|1023.71
07:41:08|1023.71
07:41:09|1023.53
07:41:10|1023.49
07:41:11|1023.47
07:41:12|1023.29
07:41:13|1022.96
07:41:14|1023.03
07:41:15|1023.25
07:41:16|1023.23
07:41:17|1023.23
07:41:18|1023.23
07:41:19|1023.23
07:41:20|1023.01
07:41:21|1023.
07:41:22|1023.
07:41:23|1023.
07:41:24|1023.06
07:41:25|1023.06
07:41:26|1023.06
07:41:27|1023.06
07:41:28|1023.06
07:41:29|1023.07
07:41:30|1023.07
07:41:32|1023.07
07:41:32|1023.17
07:41:33|1023.17
07:41:34|1023.17
07:41:35|1023.17
07:41:37|1023.17
07:41:37|1023.3
07:41:39|1023.3
07:41:41|1023.39
07:41:43|1023.51
07:41:44|1023.33
07:41:45|1023.33
07:41:46|1023.46
07:41:47|1023.46
07:41:49|1023.01
07:41:50|1023.01
07:41:51|1023.08
07:41:51|1023.08
07:41:53|1023.
07:41:53|1023.
07:41:54|1023.19
07:41:56|1023.19
07:41:57|1023.19
07:41:58|1023.02
07:41:59|1022.48
07:42:00|1022.72
07:42:01|1022.87
07:42:02|1022.87
07:42:04|1022.99
07:42:05|1022.99
07:42:06|1022.99
07:42:07|1022.99
07:42:08|1022.87
07:42:08|1022.87
07:42:10|1022.64
07:42:11|1022.64
07:42:12|1023.55
07:42:13|1023.55
07:42:14|1023.55
07:42:15|1023.42
07:42:16|1023.42
07:42:16|1023.52
07:42:18|1023.52
07:42:18|1023.52
07:42:20|1023.13
07:42:20|1023.13
07:42:22|1022.94
07:42:23|1022.94
07:42:24|1022.94
07:42:25|1023.16
07:42:26|1023.34
07:42:27|1022.76
07:42:28|1022.76
07:42:29|1022.76
07:42:30|1022.76
07:42:31|1022.76
07:42:32|1022.76
07:42:33|1022.76
07:42:34|1022.86
07:42:35|1022.86
07:42:36|1022.85
07:42:37|1022.86
07:42:38|1022.6
07:42:40|1022.86
07:42:41|1022.86
07:42:42|1022.86
07:42:44|1022.94
07:42:45|1023.17
07:42:46|1023.17
07:42:48|1023.17
07:42:49|1023.17
07:42:50|1023.17
07:42:50|1023.34
07:42:51|1023.51
07:42:53|1023.36
07:42:54|1023.36
07:42:55|1023.36
07:42:56|1023.51
07:42:57|1023.37
07:42:58|1023.37
07:42:59|1022.95
07:43:00|1022.95
07:43:01|1023.17
07:43:02|1022.77
07:43:03|1022.77
07:43:04|1022.69
07:43:05|1022.69
07:43:07|1022.95
07:43:07|1023.28
07:43:08|1023.25
07:43:09|1023.31
07:43:10|1023.19
07:43:12|1023.01
07:43:13|1023.01
07:43:13|1023.5
07:43:14|1023.38
07:43:15|1023.5
07:43:16|1023.35
07:43:17|1023.35
07:43:19|1023.24
07:43:20|1023.19
07:43:20|1023.19
07:43:22|1023.19
07:43:23|1023.01
07:43:23|1023.01
07:43:25|1023.01
07:43:26|1023.01
07:43:27|1023.01
07:43:28|1023.01
07:43:29|1023.01
07:43:30|1023.01
07:43:31|1023.01
07:43:32|1022.18
07:43:33|1022.33
07:43:34|1022.06
07:43:35|1022.18
07:43:36|1022.16
07:43:37|1022.16
07:43:38|1021.88
07:43:39|1021.97
07:43:40|1021.97
07:43:42|1021.97
07:43:44|1021.97
07:43:44|1021.97
07:43:45|1021.97
07:43:46|1021.97
07:43:47|1021.97
07:43:49|1021.97
07:43:49|1022.07
07:43:51|1022.07
07:43:52|1021.97
07:43:53|1022.23
07:43:54|1022.08
07:43:55|1022.08
07:43:56|1022.1
07:43:57|1022.1
07:43:58|1022.07
07:43:59|1022.07
07:44:00|1022.25
07:44:01|1022.25
07:44:02|1022.25
07:44:03|1022.25
07:44:04|1022.38
07:44:05|1022.38
07:44:06|1022.38
07:44:07|1022.38
07:44:08|1022.36
07:44:09|1022.36
07:44:10|1022.35
07:44:11|1022.53
07:44:12|1022.42
07:44:13|1022.42
07:44:14|1022.42
07:44:15|1022.29
07:44:16|1022.29
07:44:17|1022.65
07:44:18|1022.57
07:44:20|1022.57
07:44:20|1022.57
07:44:21|1022.23
07:44:23|1022.23
07:44:23|1022.12
07:44:25|1021.98
07:44:25|1021.98
07:44:27|1021.98
07:44:27|1021.98
07:44:28|1021.98
07:44:30|1021.98
07:44:30|1021.98
07:44:32|1021.98
07:44:33|1021.98
07:44:34|1021.98
07:44:35|1021.67
07:44:36|1021.67
07:44:37|1021.82
07:44:38|1021.7
07:44:39|1021.7
07:44:40|1021.6
07:44:40|1021.18
07:44:43|1021.18
07:44:44|1020.97
07:44:45|1020.97
07:44:47|1020.68
07:44:47|1020.68
07:44:49|1020.63
07:44:50|1020.53
07:44:51|1020.36
07:44:53|1020.39
07:44:53|1020.3
07:44:55|1020.13
07:44:56|1020.13
07:44:57|1020.13
07:44:58|1020.14
07:44:59|1020.43
07:45:00|1020.59
07:45:02|1020.59
07:45:03|1020.48
07:45:04|1020.66
07:45:05|1020.66
07:45:06|1020.66
07:45:07|1020.8
07:45:08|1020.09
07:45:09|1019.94
07:45:10|1019.94
07:45:11|1020.05
07:45:12|1020.05
07:45:14|1019.89
07:45:15|1019.89
07:45:16|1019.89
07:45:18|1020.6
07:45:18|1020.6
07:45:19|1020.6
07:45:20|1020.6
07:45:21|1021.5
07:45:22|1021.67
07:45:23|1021.67
07:45:25|1021.7
07:45:26|1021.7
07:45:27|1021.44
07:45:28|1021.32
07:45:29|1021.32
07:45:30|1021.46
07:45:31|1021.46
07:45:32|1021.28
07:45:33|1021.28
07:45:34|1021.28
07:45:35|1021.28
07:45:36|1020.69
07:45:37|1020.66
07:45:38|1020.66
07:45:39|1020.36
07:45:40|1020.25
07:45:41|1019.96
07:45:42|1019.96
07:45:44|1019.96
07:45:46|1020.29
07:45:46|1020.22
07:45:48|1019.76
07:45:49|1019.76
07:45:51|1019.84
07:45:51|1020.02
07:45:52|1019.85
07:45:54|1020.
07:45:55|1019.84
07:45:56|1020.41
07:45:57|1020.09
07:45:58|1020.27
07:45:59|1020.27
07:46:00|1020.27
07:46:01|1020.27
07:46:02|1020.44
07:46:03|1020.1
07:46:04|1020.1
07:46:05|1020.1
07:46:06|1020.1
07:46:07|1020.1
07:46:08|1020.1
07:46:09|1020.1
07:46:10|1020.1
07:46:11|1020.18
07:46:12|1020.18
07:46:13|1020.18
07:46:14|1020.29
07:46:15|1020.29
07:46:17|1020.3
07:46:18|1020.24
07:46:19|1020.24
07:46:20|1020.24
07:46:21|1020.24
07:46:22|1020.24
07:46:23|1020.22
07:46:24|1020.24
07:46:25|1020.24
07:46:26|1020.24
07:46:27|1020.24
07:46:28|1020.33
07:46:29|1020.24
07:46:30|1020.24
07:46:31|1020.72
07:46:32|1020.72
07:46:33|1020.72
07:46:34|1020.66
07:46:35|1020.66
07:46:36|1020.71
07:46:37|1020.45
07:46:38|1020.45
07:46:39|1020.45
07:46:40|1020.66
07:46:41|1020.66
07:46:42|1021.21
07:46:44|1021.41
07:46:46|1021.41
07:46:47|1021.41
07:46:48|1021.23
07:46:49|1021.19
07:46:51|1021.08
07:46:53|1020.99
07:46:53|1021.16
07:46:54|1021.16
07:46:56|1020.77
07:46:57|1020.77
07:46:58|1020.55
07:46:59|1020.55
07:47:00|1020.55
07:47:02|1020.35
07:47:03|1020.35
07:47:04|1020.35
07:47:05|1020.25
07:47:06|1020.15
07:47:07|1020.15
07:47:08|1020.15
07:47:09|1020.15
07:47:10|1020.34
07:47:11|1020.19
07:47:11|1020.31
07:47:12|1020.36
07:47:14|1020.62
07:47:15|1020.59
07:47:16|1020.58
07:47:17|1020.58
07:47:17|1020.58
07:47:19|1020.58
07:47:20|1020.54
07:47:21|1020.54
07:47:22|1021.13
07:47:23|1021.13
07:47:24|1021.56
07:47:25|1022.06
07:47:26|1022.81
07:47:27|1022.73
07:47:28|1022.73
07:47:29|1022.73
07:47:30|1022.73
07:47:31|1022.73
07:47:32|1022.71
07:47:33|1022.71
07:47:34|1022.71
07:47:35|1022.6
07:47:36|1022.6
07:47:37|1022.95
07:47:38|1022.95
07:47:39|1022.78
07:47:41|1022.77
07:47:41|1022.77
07:47:42|1022.77
07:47:43|1022.65
07:47:45|1022.66
07:47:46|1022.66
07:47:48|1022.66
07:47:49|1022.66
07:47:51|1022.49
07:47:52|1022.6
07:47:53|1022.6
07:47:54|1022.27
07:47:56|1022.51
07:47:56|1022.51
07:47:57|1022.51
07:47:58|1022.51
07:48:00|1022.51
07:48:01|1022.36
07:48:02|1022.35
07:48:03|1022.35
07:48:04|1022.35
07:48:05|1022.29
07:48:07|1022.45
07:48:08|1022.45
07:48:09|1022.45
07:48:09|1022.65
07:48:10|1022.65
07:48:12|1022.65
07:48:12|1022.65
07:48:14|1022.65
07:48:14|1022.83
07:48:15|1022.83
07:48:17|1022.62
07:48:18|1022.62
07:48:19|1022.62
07:48:20|1022.62
07:48:21|1022.23
07:48:22|1022.23
07:48:23|1022.23
07:48:24|1022.23
07:48:25|1022.23
07:48:26|1022.68
07:48:27|1022.68
07:48:28|1022.68
07:48:29|1022.82
07:48:30|1022.82
07:48:31|1022.62
07:48:32|1022.62
07:48:33|1022.8
07:48:34|1023.25
07:48:35|1023.68
07:48:36|1023.74
07:48:37|1023.48
07:48:39|1023.58
07:48:39|1023.58
07:48:40|1023.89
07:48:41|1024.48
07:48:42|1024.13
07:48:43|1024.13
07:48:44|1023.68
07:48:46|1023.65
07:48:47|1023.65
07:48:49|1023.45
07:48:50|1023.28
07:48:52|1023.28
07:48:52|1023.19
07:48:53|1023.19
07:48:55|1023.27
07:48:57|1023.08
07:48:58|1023.13
07:48:59|1023.13
07:49:00|1023.32
07:49:01|1023.32
07:49:02|1022.84
07:49:03|1022.59
07:49:05|1022.59
07:49:06|1022.59
07:49:07|1022.59
07:49:08|1022.67
07:49:09|1022.67
07:49:10|1022.69
07:49:11|1022.69
07:49:13|1022.84
07:49:14|1023.25
07:49:14|1023.25
07:49:16|1023.25
07:49:17|1023.25
07:49:18|1022.77
07:49:19|1022.65
07:49:20|1022.59
07:49:21|1022.59
07:49:22|1022.59
07:49:22|1022.59
07:49:24|1022.59
07:49:25|1022.7
07:49:26|1022.59
07:49:27|1022.7
07:49:27|1022.7
07:49:29|1022.7
07:49:30|1022.81
07:49:31|1022.59
07:49:32|1022.45
07:49:33|1022.34
07:49:34|1022.34
07:49:35|1022.34
07:49:36|1022.1
07:49:37|1022.1
07:49:38|1021.69
07:49:39|1021.69
07:49:40|1021.44
07:49:41|1021.44
07:49:42|1021.57
07:49:43|1021.72
07:49:44|1021.7
07:49:45|1021.7
07:49:46|1021.48
07:49:47|1021.48
07:49:49|1021.49
07:49:51|1021.42
07:49:52|1021.89
07:49:53|1021.24
07:49:54|1021.24
07:49:55|1021.24
07:49:56|1021.24
07:49:57|1020.48
07:49:59|1020.93
07:50:00|1020.35
07:50:01|1021.34
07:50:02|1021.6
07:50:03|1021.89
07:50:04|1021.95
07:50:05|1022.47
07:50:06|1022.47
07:50:07|1022.47
07:50:08|1022.01
07:50:09|1022.01
07:50:10|1021.49
07:50:11|1021.49
07:50:12|1021.49
07:50:13|1021.13
07:50:14|1021.13
07:50:16|1021.13
07:50:16|1021.13
07:50:17|1021.13
07:50:18|1021.21
07:50:20|1021.21
07:50:21|1021.21
07:50:21|1021.21
07:50:23|1021.21
07:50:24|1021.21
07:50:25|1021.21
07:50:26|1021.21
07:50:27|1021.18
07:50:27|1021.31
07:50:29|1021.31
07:50:29|1021.31
07:50:31|1021.31
07:50:31|1021.5
07:50:33|1021.5
07:50:33|1021.5
07:50:34|1021.5
07:50:36|1021.48
07:50:37|1021.48
07:50:37|1021.48
07:50:39|1021.48
07:50:40|1021.48
07:50:41|1021.48
07:50:42|1021.18
07:50:43|1021.18
07:50:44|1021.43
07:50:45|1021.55
07:50:46|1021.55
07:50:46|1021.55
07:50:49|1022.11
07:50:50|1022.03
07:50:51|1022.03
07:50:52|1021.94
07:50:54|1021.54
07:50:54|1021.54
07:50:56|1021.54
07:50:56|1021.54
07:50:57|1021.54
07:50:58|1022.09
07:50:59|1022.18
07:51:01|1022.45
07:51:01|1022.83
07:51:03|1022.78
07:51:04|1023.01
07:51:05|1023.01
07:51:07|1022.69
07:51:07|1022.69
07:51:08|1022.69
07:51:09|1022.49
07:51:10|1022.24
07:51:11|1022.24
07:51:12|1022.23
07:51:13|1022.23
07:51:14|1022.
07:51:15|1022.
07:51:16|1021.99
07:51:17|1022.02
07:51:18|1022.02
07:51:19|1022.02
07:51:20|1022.02
07:51:21|1022.98
07:51:22|1022.98
07:51:23|1022.98
07:51:24|1022.98
07:51:25|1022.98
07:51:26|1022.98
07:51:27|1023.18
07:51:28|1023.39
07:51:29|1023.33
07:51:30|1023.33
07:51:31|1022.99
07:51:32|1022.96
07:51:33|1022.96
07:51:34|1022.96
07:51:35|1022.96
07:51:36|1023.18
07:51:37|1022.92
07:51:38|1022.88
07:51:39|1022.88
07:51:40|1022.8
07:51:41|1023.06
07:51:42|1023.06
07:51:43|1023.06
07:51:45|1023.06
07:51:46|1023.06
07:51:47|1022.99
07:51:48|1022.99
07:51:50|1022.79
07:51:51|1022.79
07:51:53|1022.79
07:51:54|1022.85
07:51:55|1022.85
07:51:56|1022.85
07:51:57|1023.55
07:51:59|1024.05
07:52:00|1024.17
07:52:01|1024.17
07:52:02|1024.17
07:52:03|1024.17
07:52:04|1023.61
07:52:05|1023.54
07:52:06|1023.54
07:52:07|1023.54
07:52:08|1023.06
07:52:09|1023.06
07:52:11|1023.58
07:52:13|1023.58
07:52:13|1023.58
07:52:14|1023.58
07:52:15|1023.17
07:52:16|1023.17
07:52:17|1023.17
07:52:19|1022.95
07:52:20|1022.95
07:52:21|1023.25
07:52:22|1023.25
07:52:23|1023.25
07:52:24|1023.25
07:52:25|1022.95
07:52:26|1022.81
07:52:27|1022.95
07:52:28|1022.95
07:52:29|1022.95
07:52:30|1022.95
07:52:31|1023.47
07:52:32|1023.47
07:52:33|1023.75
07:52:34|1023.78
07:52:35|1023.78
07:52:36|1023.78
07:52:37|1023.97
07:52:38|1024.03
07:52:39|1024.37
07:52:41|1024.57
07:52:41|1024.57
07:52:42|1024.58
07:52:43|1024.44
07:52:45|1024.74
07:52:46|1024.78
07:52:46|1024.78
07:52:47|1025.36
07:52:49|1025.33
07:52:50|1025.22
07:52:51|1024.95
07:52:52|1024.95
07:52:54|1024.95
07:52:56|1024.86
07:52:56|1024.86
07:52:58|1024.86
07:52:59|1024.86
07:53:00|1024.86
07:53:02|1024.86
07:53:03|1024.51
07:53:04|1024.49
07:53:05|1024.49
07:53:05|1024.49
07:53:07|1024.61
07:53:07|1024.61
07:53:09|1024.61
07:53:11|1024.3
07:53:12|1024.3
07:53:12|1024.43
07:53:14|1024.45
07:53:15|1024.45
07:53:16|1024.45
07:53:16|1024.42
07:53:18|1024.42
07:53:18|1024.42
07:53:19|1024.43
07:53:20|1024.43
07:53:21|1024.43
07:53:23|1024.53
07:53:23|1024.37
07:53:25|1024.37
07:53:26|1024.51
07:53:27|1024.51
07:53:28|1024.37
07:53:29|1024.37
07:53:29|1024.59
07:53:31|1024.59
07:53:32|1024.59
07:53:33|1024.59
07:53:34|1024.59
07:53:35|1024.59
07:53:36|1024.63
07:53:37|1024.48
07:53:38|1024.48
07:53:39|1024.67
07:53:40|1024.67
07:53:41|1024.74
07:53:42|1024.61
07:53:43|1024.6
07:53:45|1024.75
07:53:46|1024.75
07:53:47|1024.75
07:53:48|1024.75
07:53:49|1024.75
07:53:50|1024.24
07:53:50|1024.24
07:53:51|1024.24
07:53:54|1024.65
07:53:54|1024.65
07:53:56|1024.65
07:53:56|1024.58
07:53:57|1024.47
07:53:58|1024.47
07:53:59|1024.
07:54:00|1022.79
07:54:02|1022.61
07:54:03|1022.61
07:54:04|1022.03
07:54:06|1022.3
07:54:07|1022.3
07:54:08|1022.3
07:54:09|1022.3
07:54:10|1022.77
07:54:11|1023.08
07:54:12|1023.08
07:54:13|1023.08
07:54:14|1023.08
07:54:15|1023.08
07:54:17|1023.2
07:54:18|1023.16
07:54:19|1023.16
07:54:20|1023.16
07:54:21|1023.77
07:54:22|1023.77
07:54:23|1023.81
07:54:24|1023.72
07:54:25|1023.72
07:54:26|1023.44
07:54:27|1023.44
07:54:28|1023.44
07:54:29|1023.44
07:54:30|1023.11
07:54:31|1023.19
07:54:32|1023.19
07:54:33|1023.19
07:54:34|1023.19
07:54:35|1023.19
07:54:36|1023.48
07:54:37|1023.48
07:54:38|1023.48
07:54:39|1023.39
07:54:40|1023.39
07:54:41|1023.39
07:54:42|1023.39
07:54:43|1023.39
07:54:44|1023.39
07:54:45|1023.88
07:54:46|1023.88
07:54:47|1023.88
07:54:48|1024.18
07:54:49|1024.18
07:54:51|1024.18
07:54:51|1023.93
07:54:52|1023.93
07:54:54|1023.93
07:54:55|1023.93
07:54:56|1023.93
07:54:57|1024.1
07:54:59|1023.89
07:55:00|1023.89
07:55:01|1023.89
07:55:02|1023.89
07:55:03|1023.89
07:55:04|1023.86
07:55:05|1023.86
07:55:06|1024.13
07:55:08|1024.13
07:55:10|1024.13
07:55:11|1024.04
07:55:12|1024.03
07:55:12|1023.66
07:55:14|1023.66
07:55:15|1023.66
07:55:15|1023.6
07:55:16|1023.6
07:55:17|1023.85
07:55:18|1023.85
07:55:19|1023.85
07:55:20|1023.85
07:55:21|1023.85
07:55:23|1023.85
07:55:23|1023.85
07:55:25|1023.85
07:55:25|1023.85
07:55:26|1023.89
07:55:27|1023.89
07:55:29|1023.89
07:55:29|1023.89
07:55:31|1023.89
07:55:32|1023.89
07:55:32|1023.93
07:55:34|1023.89
07:55:34|1023.97
07:55:35|1023.97
07:55:36|1023.97
07:55:37|1023.64
07:55:39|1023.64
07:55:39|1023.64
07:55:40|1023.64
07:55:42|1023.64
07:55:43|1023.64
07:55:44|1023.64
07:55:45|1023.64
07:55:45|1023.64
07:55:47|1023.64
07:55:48|1023.64
07:55:49|1023.64
07:55:49|1023.64
07:55:51|1023.64
07:55:51|1023.64
07:55:52|1023.84
07:55:55|1023.94
07:55:56|1023.94
07:55:57|1023.64
07:55:58|1023.64
07:55:59|1023.64
07:56:00|1023.64
07:56:02|1023.64
07:56:03|1023.64
07:56:04|1023.39
07:56:05|1023.38
07:56:06|1023.38
07:56:07|1023.38
07:56:08|1023.38
07:56:09|1023.38
07:56:10|1023.38
07:56:11|1023.38
07:56:12|1022.54
07:56:13|1022.54
07:56:14|1022.54
07:56:15|1022.54
07:56:16|1022.54
07:56:17|1022.54
07:56:18|1022.54
07:56:19|1022.54
07:56:20|1023.05
07:56:21|1023.16
07:56:22|1023.16
07:56:23|1023.16
07:56:24|1023.2
07:56:25|1023.2
07:56:26|1023.2
07:56:27|1022.87
07:56:28|1022.87
07:56:29|1022.87
07:56:30|1022.87
07:56:31|1022.87
07:56:32|1022.87
07:56:33|1022.86
07:56:34|1022.86
07:56:35|1022.86
07:56:36|1022.91
07:56:37|1022.91
07:56:38|1022.91
07:56:39|1022.91
07:56:40|1022.42
07:56:41|1022.1
07:56:43|1022.1
07:56:43|1022.1
07:56:44|1022.1
07:56:45|1022.
07:56:46|1022.
07:56:48|1022.
07:56:48|1022.
07:56:49|1022.07
07:56:50|1022.07
07:56:51|1022.07
07:56:53|1022.07
07:56:55|1022.07
07:56:56|1022.07
07:56:58|1022.07
07:56:59|1022.38
07:57:00|1022.38
07:57:02|1022.04
07:57:02|1022.04
07:57:03|1022.04
07:57:04|1022.04
07:57:06|1022.5
07:57:07|1022.5
07:57:08|1022.44
07:57:09|1022.44
07:57:10|1022.44
07:57:11|1021.99
07:57:12|1021.99
07:57:13|1021.99
07:57:14|1021.99
07:57:15|1021.99
07:57:16|1021.99
07:57:17|1021.99
07:57:18|1021.8
07:57:19|1021.65
07:57:20|1021.65
07:57:21|1021.65
07:57:22|1021.65
07:57:23|1021.65
07:57:24|1021.65
07:57:25|1021.65
07:57:26|1021.63
07:57:27|1021.79
07:57:28|1021.29
07:57:29|1020.92
07:57:30|1020.92
07:57:31|1020.26
07:57:32|1020.03
07:57:33|1020.03
07:57:34|1020.03
07:57:35|1020.03
07:57:36|1020.03
07:57:37|1020.03
07:57:38|1020.03
07:57:39|1020.03
07:57:40|1020.47
07:57:41|1020.53
07:57:42|1020.53
07:57:43|1020.19
07:57:44|1020.19
07:57:45|1020.19
07:57:46|1020.05
07:57:47|1020.05
07:57:48|1020.05
07:57:49|1019.6
07:57:50|1019.49
07:57:51|1019.41
07:57:52|1019.41
07:57:53|1019.41
07:57:54|1019.41
07:57:56|1019.41
07:57:58|1019.41
07:57:59|1019.95
07:58:01|1019.95
07:58:02|1019.95
07:58:03|1019.95
07:58:04|1019.95
07:58:05|1019.95
07:58:06|1019.72
07:58:07|1019.72
07:58:08|1019.72
07:58:09|1020.13
07:58:11|1020.04
07:58:13|1020.04
07:58:13|1019.71
07:58:15|1019.82
07:58:15|1019.82
07:58:16|1019.82
07:58:18|1019.82
07:58:19|1019.82
07:58:20|1019.82
07:58:21|1019.82
07:58:23|1019.82
07:58:23|1019.82
07:58:25|1019.82
07:58:26|1019.72
07:58:27|1019.72
07:58:28|1019.72
07:58:28|1019.72
07:58:30|1019.72
07:58:31|1019.72
07:58:32|1019.72
07:58:33|1019.71
07:58:34|1019.71
07:58:35|1019.82
07:58:36|1019.82
07:58:37|1019.82
07:58:38|1019.82
07:58:39|1019.82
07:58:40|1019.82
07:58:41|1019.82
07:58:42|1019.82
07:58:43|1019.7
07:58:44|1019.7
07:58:45|1019.7
07:58:46|1019.7
07:58:47|1019.7
07:58:48|1019.64
07:58:49|1019.64
07:58:50|1019.64
07:58:51|1020.2
07:58:52|1020.2
07:58:53|1020.2
07:58:54|1020.2
07:58:55|1020.2
07:58:57|1020.2
07:58:58|1020.2
07:58:59|1020.61
07:59:00|1020.61
07:59:02|1020.61
07:59:04|1020.61
07:59:05|1020.61
07:59:06|1020.61
07:59:06|1020.61
07:59:08|1020.61
07:59:08|1020.61
07:59:09|1020.61
07:59:11|1020.61
07:59:11|1021.3
07:59:13|1021.3
07:59:14|1021.3
07:59:15|1021.
07:59:16|1020.69
07:59:17|1020.69
07:59:19|1020.69
07:59:19|1020.69
07:59:20|1020.69
07:59:21|1020.69
07:59:22|1020.69
07:59:23|1020.69
07:59:24|1020.69
07:59:25|1020.69
07:59:26|1020.69
07:59:27|1020.69
07:59:28|1020.56
07:59:29|1020.37
07:59:30|1020.1
07:59:31|1020.1
07:59:32|1020.1
07:59:33|1020.1
07:59:34|1020.1
07:59:35|1020.1
07:59:36|1020.29
07:59:37|1020.29
07:59:38|1020.29
07:59:39|1020.29
07:59:40|1020.29
07:59:41|1020.75
07:59:42|1020.69
07:59:43|1020.69
07:59:45|1020.69
07:59:45|1020.37
07:59:46|1020.46
07:59:47|1020.46
07:59:48|1020.46
07:59:49|1020.46
07:59:50|1020.46
07:59:51|1020.46
07:59:52|1020.45
07:59:53|1020.45
07:59:54|1020.81
07:59:55|1020.81
07:59:57|1020.81
07:59:58|1020.45
07:59:59|1020.45
08:00:00|1020.45
08:00:01|1020.45
08:00:02|1020.45
08:00:04|1020.45
08:00:04|1020.45
08:00:06|1020.45
08:00:06|1020.45
08:00:07|1020.45
08:00:09|1020.45
08:00:09|1020.45
08:00:10|1020.45
08:00:12|1020.45
08:00:13|1021.24
08:00:14|1021.16
08:00:14|1021.16
08:00:15|1020.93
08:00:16|1020.89
08:00:18|1020.81
08:00:19|1020.81
08:00:19|1020.81
08:00:20|1020.81
08:00:21|1020.81
08:00:23|1020.81
08:00:23|1020.81
08:00:25|1020.81
08:00:26|1020.81
08:00:27|1020.81
08:00:28|1020.81
08:00:29|1020.81
08:00:30|1020.45
08:00:31|1020.45
08:00:32|1020.45
08:00:34|1020.45
08:00:34|1020.45
08:00:35|1020.45
08:00:36|1020.45
08:00:37|1020.45
08:00:38|1020.45
08:00:39|1020.58
08:00:40|1020.58
08:00:41|1020.26
08:00:42|1020.26
08:00:43|1020.26
08:00:45|1019.84
08:00:45|1019.84
08:00:46|1019.67
08:00:47|1019.67
08:00:48|1019.67
08:00:49|1019.67
08:00:50|1019.67
08:00:51|1019.67
08:00:52|1019.69
08:00:53|1019.96
08:00:54|1020.17
08:00:56|1020.17
08:00:57|1020.17
08:00:58|1020.17
08:01:00|1020.17
08:01:01|1020.17
08:01:03|1020.17
08:01:04|1020.17
08:01:05|1020.17
08:01:07|1020.17
08:01:08|1020.6
08:01:10|1020.31
08:01:10|1020.31
08:01:11|1020.31
08:01:12|1020.31
08:01:13|1020.31
08:01:14|1020.37
08:01:15|1020.37
08:01:17|1020.37
08:01:18|1020.14
08:01:19|1020.14
08:01:20|1020.14
08:01:21|1020.2
08:01:22|1020.38
08:01:23|1020.82
08:01:25|1020.82
08:01:26|1020.82
08:01:27|1020.82
08:01:27|1020.82
08:01:28|1020.82
08:01:30|1020.52
08:01:30|1020.52
08:01:32|1020.52
08:01:32|1020.52
08:01:33|1020.52
08:01:34|1020.52
08:01:36|1020.47
08:01:37|1020.47
08:01:39|1020.69
08:01:39|1020.69
08:01:40|1020.69
08:01:41|1020.69
08:01:42|1020.69
08:01:44|1020.69
08:01:45|1020.69
08:01:45|1020.69
08:01:47|1020.69
08:01:47|1020.69
08:01:48|1020.69
08:01:50|1020.69
08:01:51|1020.69
08:01:52|1020.66
08:01:53|1020.66
08:01:54|1020.66
08:01:55|1020.66
08:01:56|1020.66
08:01:57|1020.66
08:01:58|1020.66
08:01:59|1020.66
08:02:01|1020.66
08:02:02|1020.66
08:02:03|1020.66
08:02:04|1020.66
08:02:06|1020.66
08:02:07|1021.03
08:02:09|1021.03
08:02:10|1021.03
08:02:10|1020.82
08:02:12|1020.82
08:02:14|1020.82
08:02:14|1020.82
08:02:15|1021.48
08:02:16|1021.48
08:02:17|1021.48
08:02:19|1021.48
08:02:20|1021.48
08:02:21|1021.48
08:02:22|1021.93
08:02:23|1021.93
08:02:24|1022.24
08:02:25|1022.24
08:02:26|1022.24
08:02:28|1022.24
08:02:28|1022.63
08:02:30|1022.43
08:02:31|1022.12
08:02:32|1021.66
08:02:33|1021.82
08:02:34|1021.82
08:02:35|1021.84
08:02:36|1021.84
08:02:37|1021.84
08:02:38|1021.99
08:02:39|1021.99
08:02:40|1021.99
08:02:41|1021.99
08:02:42|1021.99
08:02:43|1022.06
08:02:44|1022.06
08:02:45|1022.06
08:02:46|1022.06
08:02:47|1022.06
08:02:48|1022.06
08:02:49|1022.06
08:02:50|1022.06
08:02:51|1022.06
08:02:52|1021.68
08:02:53|1021.68
08:02:54|1021.68
08:02:55|1021.57
08:02:57|1021.57
08:02:58|1021.57
08:02:58|1021.57
08:02:59|1021.57
08:03:02|1021.99
08:03:03|1021.93
08:03:04|1022.01
08:03:05|1022.01
08:03:07|1022.01
08:03:08|1022.01
08:03:08|1022.01
08:03:09|1022.24
08:03:10|1022.24
08:03:12|1022.24
08:03:13|1022.26
08:03:14|1022.26
08:03:15|1022.26
08:03:17|1022.24
08:03:18|1022.24
08:03:18|1022.24
08:03:20|1022.24
08:03:21|1022.24
08:03:23|1022.24
08:03:24|1022.24
08:03:25|1022.24
08:03:26|1022.24
08:03:27|1022.36
08:03:28|1022.36
08:03:29|1022.36
08:03:30|1022.36
08:03:32|1022.2
08:03:32|1022.14
08:03:34|1022.14
08:03:34|1022.14
08:03:36|1022.14
08:03:36|1022.77
08:03:37|1022.77
08:03:39|1022.77
08:03:40|1022.77
08:03:40|1022.71
08:03:41|1022.71
08:03:43|1022.63
08:03:44|1022.63
08:03:45|1022.63
08:03:46|1022.63
08:03:46|1022.63
08:03:47|1022.63
08:03:49|1022.14
08:03:50|1021.67
08:03:51|1021.67
08:03:52|1021.67
08:03:54|1021.67
08:03:54|1021.67
08:03:55|1021.67
08:03:57|1021.85
08:03:58|1021.85
08:03:59|1021.85
08:04:00|1021.48
08:04:01|1021.48
08:04:03|1021.48
08:04:04|1021.48
08:04:06|1021.48
08:04:07|1021.48
08:04:08|1021.48
08:04:09|1021.48
08:04:10|1021.48
08:04:11|1021.48
08:04:11|1021.48
08:04:13|1021.48
08:04:14|1021.48
08:04:15|1021.48
08:04:16|1021.48
08:04:17|1021.48
08:04:18|1021.48
08:04:19|1021.48
08:04:20|1021.48
08:04:21|1021.46
08:04:21|1021.46
08:04:23|1021.46
08:04:24|1022.34
08:04:25|1022.34
08:04:26|1022.1
08:04:28|1022.1
08:04:29|1022.1
08:04:30|1022.1
08:04:31|1022.1
08:04:33|1021.31
08:04:34|1021.31
08:04:35|1021.31
08:04:36|1021.31
08:04:37|1021.31
08:04:38|1021.28
08:04:39|1021.28
08:04:40|1021.28
08:04:41|1021.28
08:04:42|1021.28
08:04:43|1021.28
08:04:44|1021.28
08:04:45|1021.28
08:04:46|1021.28
08:04:48|1021.28
08:04:48|1021.28
08:04:49|1021.28
08:04:50|1021.28
08:04:51|1021.28
08:04:52|1021.21
08:04:53|1021.21
08:04:55|1020.93
08:04:56|1020.93
08:04:57|1020.93
08:04:58|1020.93
08:04:59|1020.93
08:05:00|1020.93
08:05:01|1020.93
08:05:03|1020.64
08:05:03|1020.64
08:05:05|1020.64
08:05:07|1019.76
08:05:09|1019.32
08:05:09|1019.32
08:05:10|1019.36
08:05:12|1020.2
08:05:13|1020.2
08:05:14|1020.2
08:05:15|1019.84
08:05:16|1020.
08:05:17|1020.
08:05:18|1020.
08:05:19|1020.
08:05:20|1020.
08:05:21|1020.
08:05:22|1019.52
08:05:23|1019.52
08:05:24|1019.65
08:05:25|1019.72
08:05:26|1019.72
08:05:27|1019.72
08:05:28|1019.72
08:05:30|1019.72
08:05:31|1019.72
08:05:32|1019.72
08:05:33|1019.72
08:05:33|1019.2
08:05:34|1019.2
08:05:35|1019.15
08:05:37|1018.53
08:05:38|1017.98
08:05:39|1017.79
08:05:39|1018.09
08:05:40|1018.09
08:05:41|1018.09
08:05:42|1018.09
08:05:44|1018.09
08:05:44|1018.09
08:05:45|1018.7
08:05:46|1018.7
08:05:47|1018.7
08:05:48|1018.7
08:05:49|1018.45
08:05:50|1018.45
08:05:51|1018.45
08:05:52|1018.45
08:05:53|1018.45
08:05:54|1018.45
08:05:55|1018.71
08:05:57|1018.71
08:05:58|1018.71
08:05:59|1018.71
08:05:59|1018.71
08:06:00|1018.71
08:06:01|1018.71
08:06:02|1018.94
08:06:04|1019.37
08:06:06|1019.37
08:06:06|1019.37
08:06:08|1019.37
08:06:10|1018.81
08:06:12|1018.81
08:06:12|1018.81
08:06:13|1018.81
08:06:15|1018.81
08:06:15|1018.81
08:06:16|1018.45
08:06:17|1018.45
08:06:18|1018.45
08:06:19|1018.45
08:06:20|1018.19
08:06:22|1018.19
08:06:22|1017.6
08:06:24|1017.6
08:06:25|1017.93
08:06:26|1017.93
08:06:28|1017.93
08:06:29|1017.93
08:06:30|1017.93
08:06:31|1017.93
08:06:32|1017.93
08:06:33|1017.93
08:06:34|1017.93
08:06:35|1017.93
08:06:37|1018.37
08:06:38|1018.37
08:06:39|1018.45
08:06:40|1018.45
08:06:42|1018.3
08:06:42|1018.3
08:06:43|1018.3
08:06:44|1018.3
08:06:45|1018.3
08:06:46|1017.92
08:06:47|1017.77
08:06:48|1017.82
08:06:49|1017.62
08:06:50|1017.62
08:06:51|1017.88
08:06:52|1017.88
08:06:53|1017.54
08:06:54|1017.74
08:06:55|1017.74
08:06:56|1017.74
08:06:57|1017.82
08:06:58|1017.82
08:06:59|1017.82
08:07:00|1017.82
08:07:01|1018.08
08:07:02|1018.08
08:07:04|1018.08
08:07:05|1018.4
08:07:07|1018.4
08:07:08|1018.2
08:07:10|1018.2
08:07:11|1018.15
08:07:12|1018.42
08:07:13|1018.42
08:07:14|1018.42
08:07:15|1018.42
08:07:17|1018.75
08:07:17|1018.75
08:07:19|1018.09
08:07:19|1017.72
08:07:20|1017.72
08:07:22|1017.29
08:07:23|1017.07
08:07:23|1017.07
08:07:25|1017.07
08:07:26|1017.07
08:07:27|1017.03
08:07:28|1017.2
08:07:29|1017.2
08:07:31|1017.04
08:07:31|1017.04
08:07:32|1017.21
08:07:33|1017.74
08:07:34|1017.65
08:07:35|1017.81
08:07:36|1017.81
08:07:37|1017.82
08:07:38|1017.82
08:07:39|1017.93
08:07:40|1017.93
08:07:41|1017.93
08:07:42|1017.93
08:07:43|1017.93
08:07:44|1017.93
08:07:45|1017.93
08:07:46|1017.93
08:07:47|1017.98
08:07:48|1017.98
08:07:49|1017.98
08:07:50|1017.98
08:07:51|1017.98
08:07:52|1017.98
08:07:53|1017.98
08:07:54|1017.98
08:07:55|1017.98
08:07:56|1017.98
08:07:57|1018.18
08:07:58|1018.18
08:07:59|1018.18
08:08:00|1018.18
08:08:01|1018.18
08:08:02|1018.18
08:08:03|1018.18
08:08:05|1018.66
08:08:06|1018.66
08:08:08|1018.53
08:08:09|1018.17
08:08:10|1018.17
08:08:12|1018.42
08:08:13|1018.42
08:08:14|1018.42
08:08:15|1018.68
08:08:17|1018.68
08:08:18|1018.68
08:08:19|1018.67
08:08:20|1018.67
08:08:20|1018.67
08:08:22|1018.67
08:08:22|1018.67
08:08:24|1018.52
08:08:25|1018.52
08:08:26|1018.06
08:08:27|1018.
08:08:28|1018.
08:08:30|1017.93
08:08:30|1017.93
08:08:32|1017.93
08:08:32|1017.93
08:08:34|1018.13
08:08:34|1018.13
08:08:35|1018.07
08:08:36|1018.07
08:08:38|1018.07
08:08:39|1018.07
08:08:40|1018.08
08:08:41|1018.08
08:08:42|1018.33
08:08:43|1018.33
08:08:44|1018.33
08:08:45|1018.06
08:08:46|1018.06
08:08:47|1018.18
08:08:49|1018.48
08:08:49|1018.48
08:08:51|1018.48
08:08:52|1018.05
08:08:53|1018.05
08:08:54|1018.29
08:08:55|1018.43
08:08:56|1018.43
08:08:56|1018.25
08:08:57|1018.48
08:08:59|1018.48
08:09:00|1018.64
08:09:01|1018.64
08:09:02|1018.64
08:09:02|1017.91
08:09:04|1017.91
08:09:05|1017.91
08:09:06|1017.91
08:09:08|1017.91
08:09:09|1018.34
08:09:10|1018.34
08:09:10|1018.34
08:09:12|1018.34
08:09:13|1018.34
08:09:14|1018.34
08:09:15|1018.86
08:09:17|1018.86
08:09:18|1018.86
08:09:18|1018.95
08:09:19|1019.22
08:09:20|1019.22
08:09:22|1019.22
08:09:23|1019.48
08:09:24|1019.76
08:09:25|1019.98
08:09:25|1020.25
08:09:27|1020.25
08:09:29|1019.88
08:09:30|1019.88
08:09:31|1019.88
08:09:31|1020.2
08:09:33|1020.2
08:09:34|1019.8
08:09:35|1019.8
08:09:36|1019.8
08:09:38|1020.36
08:09:39|1020.36
08:09:40|1020.27
08:09:41|1020.27
08:09:43|1020.36
08:09:44|1020.36
08:09:45|1020.22
08:09:45|1020.23
08:09:46|1020.11
08:09:47|1020.11
08:09:49|1020.11
08:09:50|1020.11
08:09:51|1020.11
08:09:52|1020.11
08:09:53|1020.11
08:09:54|1020.11
08:09:54|1020.11
08:09:56|1020.11
08:09:57|1020.11
08:09:58|1020.11
08:09:59|1020.11
08:10:00|1020.11
08:10:00|1020.11
08:10:02|1019.77
08:10:03|1019.77
08:10:05|1019.77
08:10:06|1019.74
08:10:06|1019.74
08:10:09|1019.74
08:10:10|1019.74
08:10:12|1019.74
08:10:13|1020.
08:10:14|1020.35
08:10:15|1020.05
08:10:16|1020.05
08:10:18|1020.05
08:10:19|1020.05
08:10:20|1020.05
08:10:21|1020.63
08:10:22|1020.64
08:10:23|1020.64
08:10:24|1020.64
08:10:25|1020.64
08:10:26|1020.64
08:10:26|1020.65
08:10:29|1020.75
08:10:30|1020.82
08:10:31|1020.82
08:10:32|1020.99
08:10:33|1021.16
08:10:34|1021.16
08:10:35|1021.18
08:10:36|1021.16
08:10:38|1021.16
08:10:40|1021.19
08:10:41|1021.19
08:10:42|1021.06
08:10:42|1021.06
08:10:43|1021.06
08:10:44|1021.06
08:10:46|1021.06
08:10:47|1021.22
08:10:47|1021.21
08:10:49|1021.21
08:10:50|1021.22
08:10:50|1021.23
08:10:51|1021.23
08:10:52|1021.23
08:10:54|1021.9
08:10:55|1021.93
08:10:55|1021.93
08:10:57|1021.93
08:10:57|1022.12
08:10:59|1022.8
08:11:00|1022.42
08:11:01|1022.51
08:11:02|1022.51
08:11:02|1022.3
08:11:04|1022.3
08:11:04|1022.3
08:11:05|1022.49
08:11:06|1022.49
08:11:08|1021.61
08:11:08|1021.61
08:11:10|1021.34
08:11:11|1021.34
08:11:13|1020.77
08:11:15|1021.14
08:11:17|1021.14
08:11:17|1021.44
08:11:18|1021.67
08:11:19|1021.78
08:11:20|1021.78
08:11:22|1022.1
08:11:23|1022.1
08:11:24|1021.9
08:11:25|1021.9
08:11:26|1021.9
08:11:27|1022.01
08:11:28|1021.62
08:11:30|1021.62
08:11:31|1021.62
08:11:32|1022.16
08:11:34|1022.16
08:11:34|1022.16
08:11:36|1022.03
08:11:37|1022.03
08:11:38|1022.21
08:11:39|1022.21
08:11:40|1022.25
08:11:42|1022.31
08:11:42|1022.31
08:11:43|1023.09
08:11:45|1023.47
08:11:47|1023.54
08:11:47|1023.54
08:11:49|1023.54
08:11:50|1023.54
08:11:50|1023.54
08:11:51|1023.06
08:11:53|1023.06
08:11:53|1023.06
08:11:55|1023.32
08:11:55|1023.32
08:11:56|1023.32
08:11:57|1023.33
08:11:59|1023.29
08:12:00|1023.47
08:12:01|1023.47
08:12:02|1023.47
08:12:03|1022.85
08:12:04|1022.85
08:12:05|1022.75
08:12:06|1022.75
08:12:07|1022.79
08:12:08|1022.79
08:12:10|1023.12
08:12:11|1022.99
08:12:13|1022.99
08:12:14|1023.06
08:12:15|1022.68
08:12:16|1022.68
08:12:17|1022.68
08:12:18|1022.68
08:12:20|1022.68
08:12:21|1023.02
08:12:22|1022.94
08:12:23|1023.21
08:12:24|1023.21
08:12:25|1023.26
08:12:26|1022.92
08:12:27|1022.92
08:12:29|1022.89
08:12:30|1023.28
08:12:31|1023.26
08:12:33|1023.26
08:12:34|1023.26
08:12:34|1023.26
08:12:36|1023.04
08:12:36|1023.04
08:12:38|1022.94
08:12:39|1022.94
08:12:40|1022.94
08:12:40|1022.94
08:12:41|1023.41
08:12:42|1023.71
08:12:44|1023.87
08:12:44|1023.68
08:12:46|1023.67
08:12:47|1023.67
08:12:49|1023.51
08:12:49|1023.51
08:12:50|1023.46
08:12:51|1023.13
08:12:52|1023.23
08:12:53|1023.23
08:12:54|1023.23
08:12:55|1023.23
08:12:56|1023.16
08:12:57|1023.16
08:12:58|1023.29
08:12:59|1023.32
08:13:00|1023.32
08:13:01|1023.32
08:13:02|1023.32
08:13:03|1023.32
08:13:04|1023.32
08:13:05|1023.24
08:13:06|1023.24
08:13:07|1023.24
08:13:08|1022.94
08:13:10|1022.94
08:13:11|1022.94
08:13:12|1022.94
08:13:13|1023.05
08:13:14|1023.05
08:13:15|1022.58
08:13:16|1022.58
08:13:17|1022.58
08:13:18|1022.45
08:13:19|1022.93
08:13:21|1022.31
08:13:22|1022.14
08:13:23|1022.14
08:13:24|1021.88
08:13:25|1021.97
08:13:26|1021.97
08:13:27|1021.98
08:13:28|1021.98
08:13:29|1022.31
08:13:30|1022.31
08:13:31|1022.31
08:13:32|1022.31
08:13:34|1022.27
08:13:35|1022.27
08:13:35|1022.43
08:13:37|1022.43
08:13:38|1022.43
08:13:38|1022.43
08:13:41|1022.43
08:13:42|1022.43
08:13:42|1022.43
08:13:44|1022.44
08:13:45|1022.44
08:13:46|1022.44
08:13:46|1022.44
08:13:48|1022.35
08:13:49|1022.35
08:13:50|1022.79
08:13:52|1023.23
08:13:52|1023.4
08:13:53|1024.38
08:13:54|1024.86
08:13:56|1025.04
08:13:56|1025.04
08:13:57|1025.25
08:13:59|1026.74
08:14:00|1027.06
08:14:01|1026.66
08:14:02|1026.81
08:14:03|1026.82
08:14:04|1026.9
08:14:05|1026.15
08:14:06|1026.58
08:14:07|1026.64
08:14:08|1026.11
08:14:09|1026.11
08:14:10|1026.65
08:14:12|1027.53
08:14:12|1027.53
08:14:14|1027.82
08:14:16|1027.67
08:14:17|1027.38
08:14:18|1027.54
08:14:19|1027.65
08:14:20|1027.44
08:14:21|1027.68
08:14:22|1029.97
08:14:23|1030.
08:14:24|1031.17
08:14:25|1034.04
08:14:26|1036.
08:14:28|1037.35
08:14:29|1035.5
08:14:30|1032.81
08:14:31|1032.88
08:14:33|1033.32
08:14:33|1033.93
08:14:35|1032.63
08:14:36|1032.63
08:14:37|1032.89
08:14:38|1032.44
08:14:39|1032.38
08:14:41|1033.01
08:14:41|1033.17
08:14:42|1032.54
08:14:43|1032.2
08:14:44|1031.91
08:14:45|1032.74
08:14:46|1031.72
08:14:47|1031.16
08:14:48|1031.34
08:14:49|1030.59
08:14:50|1030.59
08:14:51|1030.71
08:14:52|1030.18
08:14:53|1031.88
08:14:54|1031.62
08:14:55|1031.2
08:14:56|1031.2
08:14:57|1031.2
08:14:58|1031.38
08:14:59|1032.44
08:15:00|1032.68
08:15:01|1032.06
08:15:02|1032.06
08:15:03|1032.06
08:15:04|1032.06
08:15:05|1031.63
08:15:06|1030.76
08:15:07|1030.09
08:15:08|1030.09
08:15:09|1030.45
08:15:10|1029.66
08:15:12|1029.81
08:15:13|1029.9
08:15:14|1029.9
08:15:16|1030.42
08:15:17|1031.37
08:15:17|1031.69
08:15:18|1031.62
08:15:19|1031.28
08:15:21|1030.99
08:15:22|1030.73
08:15:23|1030.74
08:15:24|1030.74
08:15:25|1030.22
08:15:25|1030.13
08:15:27|1029.97
08:15:27|1029.66
08:15:28|1029.81
08:15:30|1029.56
08:15:31|1029.07
08:15:32|1029.07
08:15:33|1029.05
08:15:34|1028.88
08:15:36|1028.42
08:15:37|1027.81
08:15:38|1028.2
08:15:39|1028.56
08:15:40|1028.55
08:15:41|1028.55
08:15:43|1029.33
08:15:44|1028.7
08:15:44|1028.97
08:15:46|1028.57
08:15:47|1028.6
08:15:48|1028.52
08:15:49|1028.71
08:15:50|1028.52
08:15:52|1029.09
08:15:53|1029.42
08:15:54|1029.42
08:15:55|1029.14
08:15:56|1029.52
08:15:57|1029.52
08:15:58|1030.85
08:15:59|1030.46
08:16:00|1030.46
08:16:01|1030.63
08:16:02|1030.47
08:16:03|1030.08
08:16:04|1030.05
08:16:05|1030.05
08:16:06|1029.57
08:16:07|1030.07
08:16:09|1030.72
08:16:10|1030.72
08:16:10|1030.72
08:16:11|1030.43
08:16:13|1030.43
08:16:15|1029.58
08:16:15|1029.32
08:16:16|1029.13
08:16:17|1029.
08:16:18|1028.79
08:16:19|1028.79
08:16:20|1028.79
08:16:21|1029.52
08:16:22|1029.99
08:16:24|1029.94
08:16:25|1029.94
08:16:26|1029.94
08:16:27|1029.64
08:16:28|1029.43
08:16:29|1029.73
08:16:30|1030.06
08:16:31|1030.09
08:16:32|1030.11
08:16:33|1030.25
08:16:35|1030.32
08:16:36|1030.32
08:16:37|1029.57
08:16:38|1029.72
08:16:39|1029.73
08:16:39|1029.9
08:16:41|1029.9
08:16:42|1029.89
08:16:43|1029.71
08:16:44|1029.41
08:16:45|1029.97
08:16:45|1029.97
08:16:47|1029.97
08:16:48|1029.77
08:16:49|1029.77
08:16:50|1029.77
08:16:51|1029.77
08:16:52|1029.54
08:16:53|1029.13
08:16:54|1029.13
08:16:55|1029.53
08:16:55|1029.53
08:16:57|1029.53
08:16:58|1029.7
08:16:59|1029.61
08:17:00|1029.77
08:17:01|1029.77
08:17:02|1029.77
08:17:03|1029.77
08:17:04|1029.77
08:17:05|1029.7
08:17:06|1029.69
08:17:07|1029.93
08:17:08|1029.93
08:17:09|1029.87
08:17:10|1029.87
08:17:11|1030.13
08:17:12|1030.04
08:17:13|1029.79
08:17:15|1029.68
08:17:17|1029.68
08:17:17|1029.68
08:17:18|1029.49
08:17:19|1029.78
08:17:20|1029.96
08:17:21|1029.96
08:17:22|1029.96
08:17:23|1029.96
08:17:24|1029.96
08:17:25|1030.22
08:17:26|1030.35
08:17:27|1030.35
08:17:28|1030.3
08:17:29|1030.04
08:17:31|1029.96
08:17:31|1029.96
08:17:33|1029.96
08:17:33|1029.96
08:17:34|1029.96
08:17:36|1029.96
08:17:37|1029.96
08:17:38|1029.96
08:17:39|1029.57
08:17:40|1029.57
08:17:41|1030.15
08:17:43|1030.15
08:17:43|1030.15
08:17:44|1029.93
08:17:45|1029.83
08:17:46|1029.77
08:17:47|1029.77
08:17:48|1029.77
08:17:49|1029.67
08:17:50|1029.68
08:17:51|1029.68
08:17:53|1029.68
08:17:53|1029.46
08:17:54|1029.09
08:17:55|1028.81
08:17:56|1028.83
08:17:57|1028.83
08:17:59|1028.81
08:18:00|1028.81
08:18:01|1028.58
08:18:02|1029.24
08:18:03|1029.24
08:18:04|1029.24
08:18:05|1029.24
08:18:06|1029.53
08:18:07|1029.53
08:18:08|1030.15
08:18:09|1029.95
08:18:10|1030.17
08:18:11|1031.18
08:18:12|1031.18
08:18:13|1031.18
08:18:15|1030.47
08:18:15|1030.02
08:18:16|1030.02
08:18:18|1030.2
08:18:19|1030.61
08:18:21|1031.54
08:18:22|1031.54
08:18:23|1031.42
08:18:24|1031.17
08:18:25|1031.17
08:18:27|1030.92
08:18:28|1030.92
08:18:29|1030.5
08:18:30|1030.74
08:18:31|1030.74
08:18:32|1030.74
08:18:33|1030.74
08:18:33|1030.74
08:18:36|1030.74
08:18:37|1030.28
08:18:38|1030.28
08:18:40|1030.34
08:18:41|1030.29
08:18:42|1030.57
08:18:43|1030.77
08:18:44|1030.72
08:18:45|1030.72
08:18:46|1030.72
08:18:47|1030.72
08:18:48|1030.79
08:18:49|1030.79
08:18:50|1030.79
08:18:51|1030.79
08:18:53|1029.66
08:18:53|1029.67
08:18:54|1029.67
08:18:55|1029.69
08:18:56|1029.69
08:18:57|1029.69
08:18:58|1030.02
08:18:59|1030.02
08:19:00|1029.88
08:19:01|1029.88
08:19:02|1029.88
08:19:03|1029.88
08:19:04|1029.7
08:19:05|1029.7
08:19:06|1029.7
08:19:07|1029.7
08:19:08|1029.7
08:19:09|1030.13
08:19:10|1029.51
08:19:11|1029.51
08:19:12|1029.51
08:19:13|1029.51
08:19:14|1029.78
08:19:15|1029.78
08:19:16|1029.78
08:19:17|1029.78
08:19:18|1029.78
08:19:19|1029.96
08:19:20|1029.96
08:19:21|1029.97
08:19:23|1029.97
08:19:24|1029.97
08:19:25|1030.42
08:19:26|1030.83
08:19:26|1031.
08:19:28|1030.64
08:19:29|1030.64
08:19:30|1030.64
08:19:31|1030.64
08:19:31|1030.45
08:19:33|1030.56
08:19:34|1030.27
08:19:35|1029.89
08:19:36|1030.26
08:19:37|1030.73
08:19:39|1030.78
08:19:40|1030.38
08:19:41|1030.45
08:19:41|1030.45
08:19:43|1030.45
08:19:43|1030.45
08:19:44|1030.45
08:19:45|1030.42
08:19:46|1030.42
08:19:48|1030.42
08:19:48|1030.42
08:19:49|1030.62
08:19:50|1030.62
08:19:52|1030.51
08:19:53|1030.66
08:19:54|1030.68
08:19:54|1030.68
08:19:55|1031.09
08:19:56|1031.09
08:19:58|1031.09
08:19:59|1031.09
08:20:00|1031.27
08:20:01|1031.01
08:20:02|1031.01
08:20:03|1031.01
08:20:04|1030.76
08:20:05|1030.76
08:20:06|1030.76
08:20:07|1030.76
08:20:08|1031.28
08:20:09|1031.28
08:20:10|1031.96
08:20:11|1031.96
08:20:12|1031.82
08:20:14|1032.38
08:20:15|1032.91
08:20:16|1033.16
08:20:17|1032.78
08:20:19|1032.73
08:20:20|1032.66
08:20:21|1032.66
08:20:22|1032.67
08:20:23|1032.67
08:20:25|1032.61
08:20:25|1032.83
08:20:27|1032.83
08:20:27|1032.83
08:20:28|1032.83
08:20:30|1032.75
08:20:31|1032.31
08:20:31|1032.31
08:20:33|1032.31
08:20:34|1032.59
08:20:35|1032.59
08:20:36|1032.77
08:20:36|1032.69
08:20:38|1033.14
08:20:39|1033.14
08:20:40|1033.14
08:20:42|1033.15
08:20:43|1032.46
08:20:44|1032.46
08:20:44|1032.69
08:20:46|1032.38
08:20:47|1032.38
08:20:48|1032.39
08:20:49|1032.39
08:20:51|1032.06
08:20:51|1032.13
08:20:52|1030.71
08:20:54|1030.71
08:20:55|1031.14
08:20:56|1031.14
08:20:57|1031.59
08:20:58|1031.59
08:20:59|1031.69
08:21:00|1031.73
08:21:01|1031.81
08:21:02|1033.9
08:21:03|1034.17
08:21:04|1034.78
08:21:05|1034.4
08:21:06|1034.25
08:21:07|1034.25
08:21:09|1034.41
08:21:09|1034.32
08:21:10|1034.56
08:21:11|1033.84
08:21:12|1033.84
08:21:13|1033.57
08:21:14|1033.57
08:21:16|1033.25
08:21:16|1033.37
08:21:17|1033.71
08:21:18|1033.71
08:21:19|1033.81
08:21:20|1034.05
08:21:22|1034.29
08:21:23|1034.28
08:21:25|1034.28
08:21:26|1034.28
08:21:27|1034.28
08:21:27|1034.23
08:21:28|1035.18
08:21:29|1035.19
08:21:31|1035.2
08:21:32|1035.2
08:21:34|1035.2
08:21:35|1035.2
08:21:36|1035.2
08:21:37|1035.83
08:21:38|1035.83
08:21:39|1035.57
08:21:40|1035.4
08:21:41|1035.25
08:21:42|1035.5
08:21:43|1035.75
08:21:44|1035.48
08:21:45|1034.98
08:21:46|1034.98
08:21:47|1034.98
08:21:48|1034.98
08:21:49|1034.98
08:21:50|1035.35
08:21:51|1035.72
08:21:52|1035.38
08:21:53|1035.38
08:21:54|1035.52
08:21:55|1035.51
08:21:56|1035.51
08:21:57|1035.33
08:21:58|1035.78
08:21:59|1035.98
08:22:00|1035.98
08:22:01|1036.27
08:22:02|1036.29
08:22:03|1036.26
08:22:04|1036.18
08:22:05|1036.18
08:22:06|1035.34
08:22:07|1035.34
08:22:08|1035.34
08:22:09|1034.71
08:22:10|1034.74
08:22:11|1034.82
08:22:12|1034.53
08:22:13|1034.53
08:22:14|1034.71
08:22:15|1034.71
08:22:16|1034.72
08:22:17|1034.72
08:22:18|1034.7
08:22:20|1034.68
08:22:21|1034.68
08:22:22|1034.28
08:22:24|1034.19
08:22:28|1034.19
08:22:29|1033.41
08:22:30|1033.41
08:22:31|1033.68
08:22:31|1033.62
08:22:33|1033.56
08:22:34|1033.56
08:22:35|1034.25
08:22:36|1033.89
08:22:37|1033.65
08:22:38|1033.65
08:22:40|1034.15
08:22:40|1034.15
08:22:41|1034.51
08:22:43|1034.51
08:22:45|1034.17
08:22:45|1034.31
08:22:46|1035.06
08:22:48|1034.58
08:22:48|1034.83
08:22:49|1035.38
08:22:51|1035.38
08:22:52|1035.28
08:22:52|1035.18
08:22:54|1035.36
08:22:55|1035.18
08:22:56|1035.01
08:22:57|1035.01
08:22:58|1034.66
08:23:00|1034.22
08:23:01|1034.22
08:23:02|1034.2
08:23:03|1034.2
08:23:04|1034.2
08:23:05|1034.2
08:23:07|1033.6
08:23:07|1033.6
08:23:08|1033.77
08:23:09|1033.41
08:23:10|1033.61
08:23:11|1033.61
08:23:12|1033.66
08:23:13|1034.1
08:23:14|1034.1
08:23:15|1034.04
08:23:16|1033.58
08:23:17|1033.39
08:23:19|1033.99
08:23:20|1033.83
08:23:21|1033.83
08:23:23|1034.25
08:23:24|1034.81
08:23:25|1034.81
08:23:27|1034.81
08:23:28|1034.81
08:23:29|1034.66
08:23:30|1035.06
08:23:32|1035.3
08:23:33|1034.97
08:23:34|1034.9
08:23:35|1034.9
08:23:36|1034.61
08:23:37|1034.56
08:23:38|1034.56
08:23:39|1034.56
08:23:40|1035.12
08:23:42|1035.04
08:23:43|1034.91
08:23:45|1034.85
08:23:46|1034.85
08:23:47|1034.85
08:23:48|1034.75
08:23:49|1034.58
08:23:50|1034.55
08:23:51|1034.69
08:23:52|1034.58
08:23:53|1034.41
08:23:54|1034.41
08:23:56|1034.42
08:23:56|1034.67
08:23:57|1034.82
08:23:58|1035.01
08:23:59|1034.84
08:24:00|1034.84
08:24:01|1034.84
08:24:02|1034.84
08:24:03|1034.91
08:24:05|1035.02
08:24:06|1034.92
08:24:07|1034.92
08:24:08|1034.92
08:24:09|1034.92
08:24:10|1035.05
08:24:12|1034.7
08:24:13|1034.54
08:24:14|1034.54
08:24:15|1034.68
08:24:16|1034.68
08:24:17|1034.65
08:24:18|1034.65
08:24:19|1033.86
08:24:20|1033.86
08:24:21|1033.86
08:24:21|1033.61
08:24:23|1033.61
08:24:24|1033.93
08:24:25|1033.93
08:24:26|1033.95
08:24:27|1033.95
08:24:28|1034.16
08:24:28|1034.16
08:24:30|1033.73
08:24:31|1033.73
08:24:32|1033.67
08:24:33|1033.75
08:24:34|1033.75
08:24:35|1033.75
08:24:36|1033.57
08:24:37|1033.95
08:24:38|1033.73
08:24:38|1033.74
08:24:40|1033.74
08:24:41|1033.74
08:24:42|1033.74
08:24:44|1033.61
08:24:44|1033.61
08:24:45|1033.51
08:24:46|1033.25
08:24:47|1033.25
08:24:48|1033.46
08:24:49|1033.46
08:24:51|1033.46
08:24:51|1034.18
08:24:53|1034.18
08:24:53|1034.38
08:24:55|1034.48
08:24:57|1034.37
08:24:58|1034.1
08:24:59|1034.1
08:25:00|1033.74
08:25:01|1033.74
08:25:01|1033.47
08:25:03|1033.47
08:25:04|1033.47
08:25:05|1033.47
08:25:06|1033.47
08:25:08|1033.55
08:25:08|1033.89
08:25:09|1033.96
08:25:10|1033.43
08:25:11|1033.43
08:25:12|1033.58
08:25:13|1033.58
08:25:14|1033.58
08:25:16|1033.58
08:25:16|1033.58
08:25:17|1033.58
08:25:18|1033.31
08:25:20|1033.31
08:25:21|1033.52
08:25:22|1033.52
08:25:24|1033.4
08:25:25|1033.48
08:25:26|1033.45
08:25:28|1033.45
08:25:28|1033.45
08:25:29|1033.45
08:25:30|1033.45
08:25:31|1033.78
08:25:32|1034.05
08:25:33|1034.05
08:25:35|1034.05
08:25:36|1034.05
08:25:37|1034.05
08:25:38|1034.05
08:25:40|1033.61
08:25:40|1033.61
08:25:41|1033.54
08:25:42|1033.54
08:25:43|1033.97
08:25:44|1033.97
08:25:45|1033.97
08:25:47|1033.86
08:25:48|1033.86
08:25:49|1033.82
08:25:50|1034.04
08:25:51|1034.03
08:25:52|1034.03
08:25:53|1034.03
08:25:55|1034.03
08:25:55|1034.21
08:25:56|1034.03
08:25:57|1033.99
08:25:59|1033.99
08:26:00|1033.99
08:26:01|1033.99
08:26:03|1034.41
08:26:03|1034.78
08:26:04|1034.65
08:26:05|1034.65
08:26:06|1034.61
08:26:07|1034.43
08:26:09|1034.43
08:26:10|1034.59
08:26:11|1034.59
08:26:13|1034.59
08:26:13|1034.59
08:26:14|1034.59
08:26:15|1034.27
08:26:16|1034.27
08:26:17|1034.27
08:26:18|1034.27
08:26:19|1034.27
08:26:21|1034.27
08:26:21|1034.27
08:26:23|1034.4
08:26:25|1034.06
08:26:27|1034.29
08:26:27|1034.35
08:26:28|1032.87
08:26:29|1032.87
08:26:30|1032.87
08:26:32|1032.39
08:26:33|1032.55
08:26:34|1032.2
08:26:35|1032.2
08:26:36|1032.2
08:26:38|1032.2
08:26:39|1032.2
08:26:40|1032.33
08:26:41|1032.31
08:26:43|1032.
08:26:43|1032.14
08:26:44|1031.67
08:26:45|1031.46
08:26:46|1031.35
08:26:47|1031.05
08:26:48|1030.11
08:26:49|1029.77
08:26:50|1030.01
08:26:52|1029.94
08:26:53|1029.94
08:26:54|1030.21
08:26:56|1030.21
08:26:56|1030.48
08:26:57|1030.52
08:26:58|1030.52
08:26:59|1030.52
08:27:00|1030.52
08:27:01|1030.52
08:27:02|1029.71
08:27:03|1029.71
08:27:04|1029.68
08:27:06|1029.68
08:27:06|1029.66
08:27:08|1029.66
08:27:09|1029.66
08:27:10|1029.66
08:27:10|1030.42
08:27:11|1030.45
08:27:12|1030.94
08:27:13|1030.94
08:27:14|1030.94
08:27:15|1031.13
08:27:17|1031.29
08:27:17|1031.29
08:27:18|1031.17
08:27:20|1031.17
08:27:20|1031.15
08:27:22|1030.8
08:27:23|1030.8
08:27:24|1030.3
08:27:26|1030.57
08:27:27|1030.63
08:27:29|1030.94
08:27:30|1030.94
08:27:32|1030.94
08:27:33|1031.17
08:27:34|1031.39
08:27:35|1031.39
08:27:36|1031.39
08:27:37|1031.39
08:27:38|1031.39
08:27:39|1031.39
08:27:40|1031.39
08:27:41|1031.39
08:27:42|1031.39
08:27:43|1031.39
08:27:44|1031.39
08:27:45|1030.96
08:27:46|1030.96
08:27:48|1030.96
08:27:49|1030.96
08:27:50|1030.96
08:27:50|1031.48
08:27:52|1031.65
08:27:53|1031.65
08:27:55|1031.68
08:27:55|1031.66
08:27:57|1031.35
08:27:58|1031.35
08:27:59|1031.07
08:28:00|1031.07
08:28:01|1030.95
08:28:02|1030.95
08:28:03|1031.18
08:28:04|1031.18
08:28:05|1031.09
08:28:06|1031.11
08:28:07|1031.11
08:28:08|1031.11
08:28:09|1031.07
08:28:10|1031.07
08:28:11|1031.01
08:28:12|1030.2
08:28:13|1030.2
08:28:14|1030.42
08:28:15|1030.46
08:28:16|1030.46
08:28:17|1030.46
08:28:18|1030.05
08:28:19|1030.05
08:28:20|1029.39
08:28:21|1028.71
08:28:22|1028.71
08:28:23|1028.46
08:28:25|1028.76
08:28:26|1028.71
08:28:28|1028.75
08:28:29|1028.22
08:28:30|1028.93
08:28:31|1029.05
08:28:32|1029.05
08:28:33|1028.9
08:28:34|1028.9
08:28:35|1028.9
08:28:36|1028.21
08:28:37|1028.12
08:28:38|1028.42
08:28:39|1028.42
08:28:40|1028.42
08:28:41|1028.9
08:28:42|1028.9
08:28:44|1028.9
08:28:44|1028.9
08:28:45|1028.94
08:28:47|1029.19
08:28:49|1029.67
08:28:50|1029.56
08:28:51|1029.56
08:28:52|1029.56
08:28:52|1029.25
08:28:54|1029.25
08:28:54|1029.4
08:28:55|1029.52
08:28:56|1029.52
08:28:57|1029.52
08:28:58|1029.52
08:29:00|1029.63
08:29:00|1029.63
08:29:02|1029.63
08:29:03|1029.29
08:29:04|1029.29
08:29:04|1029.29
08:29:05|1029.39
08:29:07|1029.53
08:29:08|1029.56
08:29:09|1029.51
08:29:10|1029.77
08:29:11|1029.77
08:29:12|1029.77
08:29:13|1029.77
08:29:14|1029.81
08:29:15|1029.81
08:29:16|1029.81
08:29:17|1029.81
08:29:18|1029.81
08:29:19|1029.81
08:29:20|1029.81
08:29:21|1029.5
08:29:22|1029.5
08:29:23|1029.5
08:29:24|1029.5
08:29:25|1029.13
08:29:27|1029.19
08:29:28|1029.19
08:29:29|1029.19
08:29:30|1029.19
08:29:31|1028.79
08:29:32|1028.79
08:29:33|1028.79
08:29:34|1028.79
08:29:35|1029.3
08:29:36|1029.03
08:29:37|1029.03
08:29:38|1029.21
08:29:39|1029.21
08:29:40|1029.21
08:29:41|1029.21
08:29:43|1029.21
08:29:44|1028.5
08:29:44|1028.24
08:29:46|1028.
08:29:47|1028.
08:29:49|1028.1
08:29:50|1028.1
08:29:51|1028.34
08:29:52|1028.34
08:29:53|1028.79
08:29:54|1028.93
08:29:55|1028.93
08:29:55|1029.01
08:29:57|1029.01
08:29:58|1029.01
08:29:59|1028.97
08:30:00|1028.97
08:30:01|1028.97
08:30:02|1028.79
08:30:03|1028.79
08:30:04|1028.79
08:30:05|1028.91
08:30:06|1028.91
08:30:07|1028.91
08:30:08|1028.91
08:30:09|1028.83
08:30:10|1028.83
08:30:11|1028.83
08:30:12|1028.83
08:30:13|1029.01
08:30:14|1029.01
08:30:16|1029.01
08:30:17|1029.01
08:30:18|1028.9
08:30:19|1028.9
08:30:20|1028.73
08:30:21|1028.73
08:30:22|1028.65
08:30:23|1028.91
08:30:24|1028.91
08:30:25|1028.91
08:30:26|1028.59
08:30:26|1028.33
08:30:29|1028.06
08:30:29|1028.06
08:30:30|1028.18
08:30:32|1028.22
08:30:33|1028.21
08:30:34|1028.07
08:30:35|1028.07
08:30:36|1028.07
08:30:37|1028.07
08:30:38|1028.07
08:30:39|1027.51
08:30:41|1027.04
08:30:42|1026.93
08:30:43|1027.17
08:30:43|1027.17
08:30:45|1027.15
08:30:46|1026.92
08:30:47|1026.73
08:30:48|1026.4
08:30:49|1026.67
08:30:51|1026.9
08:30:52|1026.82
08:30:52|1027.08
08:30:54|1027.43
08:30:54|1027.53
08:30:55|1027.53
08:30:56|1027.53
08:30:58|1027.53
08:30:59|1027.53
08:31:00|1027.53
08:31:01|1027.74
08:31:02|1027.43
08:31:03|1027.7
08:31:04|1027.7
08:31:06|1027.76
08:31:07|1027.39
08:31:08|1027.39
08:31:08|1029.01
08:31:10|1028.87
08:31:11|1028.87
08:31:12|1028.93
08:31:13|1029.11
08:31:14|1029.23
08:31:15|1029.18
08:31:16|1029.18
08:31:17|1029.18
08:31:18|1029.28
08:31:20|1029.28
08:31:20|1029.78
08:31:22|1030.28
08:31:22|1030.28
08:31:23|1030.41
08:31:25|1030.41
08:31:25|1030.41
08:31:27|1030.41
08:31:27|1030.41
08:31:29|1029.92
08:31:31|1029.92
08:31:33|1029.91
08:31:33|1029.68
08:31:34|1029.68
08:31:35|1029.95
08:31:36|1029.98
08:31:37|1029.98
08:31:38|1029.98
08:31:39|1029.98
08:31:40|1030.14
08:31:41|1030.06
08:31:43|1030.38
08:31:44|1030.38
08:31:45|1030.38
08:31:46|1030.5
08:31:47|1030.5
08:31:48|1030.5
08:31:50|1030.5
08:31:51|1030.5
08:31:52|1030.5
08:31:53|1030.5
08:31:54|1030.5
08:31:56|1030.05
08:31:57|1030.
08:31:58|1030.
08:31:59|1029.93
08:32:00|1029.72
08:32:01|1029.72
08:32:02|1029.72
08:32:03|1029.99
08:32:04|1029.99
08:32:05|1029.99
08:32:06|1029.99
08:32:08|1029.99
08:32:09|1030.13
08:32:10|1030.13
08:32:11|1030.15
08:32:12|1030.18
08:32:13|1030.18
08:32:14|1030.18
08:32:15|1030.17
08:32:16|1030.54
08:32:17|1030.54
08:32:18|1030.76
08:32:19|1030.76
08:32:20|1030.76
08:32:21|1030.48
08:32:22|1030.48
08:32:23|1030.48
08:32:24|1030.12
08:32:25|1030.12
08:32:26|1030.12
08:32:27|1030.12
08:32:28|1030.53
08:32:30|1030.53
08:32:31|1030.53
08:32:32|1030.47
08:32:33|1030.47
08:32:33|1030.47
08:32:35|1030.47
08:32:36|1030.47
08:32:37|1030.47
08:32:38|1030.78
08:32:39|1030.78
08:32:41|1031.62
08:32:41|1031.62
08:32:42|1031.46
08:32:43|1031.46
08:32:44|1031.46
08:32:45|1031.47
08:32:46|1031.26
08:32:47|1031.26
08:32:48|1031.21
08:32:49|1031.18
08:32:50|1031.18
08:32:52|1031.08
08:32:53|1031.08
08:32:54|1031.08
08:32:55|1031.08
08:32:56|1030.99
08:32:57|1030.85
08:32:58|1030.85
08:32:59|1030.85
08:33:00|1030.85
08:33:01|1031.21
08:33:02|1031.21
08:33:03|1031.21
08:33:04|1031.21
08:33:05|1031.21
08:33:06|1031.08
08:33:07|1031.49
08:33:08|1031.49
08:33:09|1030.94
08:33:10|1030.94
08:33:11|1030.94
08:33:12|1030.33
08:33:13|1030.33
08:33:14|1030.36
08:33:16|1030.36
08:33:17|1030.27
08:33:18|1030.53
08:33:19|1030.53
08:33:20|1030.53
08:33:21|1030.19
08:33:22|1030.19
08:33:23|1030.19
08:33:24|1030.19
08:33:25|1030.19
08:33:26|1030.19
08:33:27|1030.24
08:33:28|1030.24
08:33:29|1030.24
08:33:31|1030.24
08:33:31|1030.24
08:33:33|1030.24
08:33:34|1030.24
08:33:35|1030.24
08:33:37|1030.42
08:33:38|1030.36
08:33:39|1030.36
08:33:40|1030.44
08:33:41|1030.63
08:33:43|1030.81
08:33:43|1030.81
08:33:44|1030.81
08:33:45|1030.81
08:33:46|1030.81
08:33:48|1030.81
08:33:48|1030.81
08:33:50|1030.81
08:33:50|1030.81
08:33:52|1030.9
08:33:54|1030.9
08:33:54|1030.9
08:33:55|1030.9
08:33:56|1030.9
08:33:57|1030.63
08:33:58|1030.63
08:34:00|1030.63
08:34:02|1030.63
08:34:03|1030.63
08:34:04|1030.63
08:34:06|1030.41
08:34:07|1030.36
08:34:08|1030.36
08:34:09|1030.36
08:34:09|1030.39
08:34:11|1030.39
08:34:12|1030.51
08:34:13|1030.51
08:34:14|1030.34
08:34:15|1030.34
08:34:16|1030.34
08:34:17|1030.34
08:34:18|1030.8
08:34:19|1030.8
08:34:20|1030.8
08:34:21|1030.8
08:34:22|1030.8
08:34:23|1030.8
08:34:24|1030.8
08:34:25|1030.8
08:34:26|1030.8
08:34:27|1030.8
08:34:28|1030.8
08:34:29|1030.8
08:34:30|1030.8
08:34:31|1030.65
08:34:33|1030.65
08:34:34|1030.65
08:34:35|1030.65
08:34:37|1030.65
08:34:37|1030.68
08:34:39|1030.65
08:34:39|1030.5
08:34:40|1030.5
08:34:41|1030.27
08:34:43|1030.27
08:34:44|1030.11
08:34:44|1030.11
08:34:45|1030.09
08:34:47|1030.05
08:34:47|1030.05
08:34:49|1030.03
08:34:50|1030.03
08:34:51|1030.03
08:34:52|1030.
08:34:54|1030.
08:34:55|1030.
08:34:56|1030.13
08:34:57|1029.99
08:34:57|1029.99
08:34:59|1029.99
08:34:59|1030.31
08:35:01|1030.31
08:35:02|1030.31
08:35:03|1030.31
08:35:03|1030.31
08:35:05|1030.31
08:35:06|1030.31
08:35:07|1030.31
08:35:08|1030.22
08:35:09|1030.22
08:35:10|1030.22
08:35:11|1030.22
08:35:12|1030.22
08:35:13|1030.15
08:35:14|1029.92
08:35:15|1029.92
08:35:16|1029.92
08:35:17|1029.92
08:35:18|1029.92
08:35:19|1030.08
08:35:20|1030.08
08:35:21|1030.16
08:35:22|1030.16
08:35:23|1030.24
08:35:24|1030.4
08:35:25|1030.4
08:35:26|1030.19
08:35:27|1029.97
08:35:28|1029.97
08:35:29|1029.97
08:35:30|1029.97
08:35:31|1029.97
08:35:33|1029.97
08:35:34|1029.94
08:35:35|1029.94
08:35:36|1029.81
08:35:37|1029.81
08:35:39|1029.81
08:35:40|1029.81
08:35:42|1029.81
08:35:42|1029.81
08:35:43|1029.66
08:35:44|1029.66
08:35:45|1029.66
08:35:46|1029.66
08:35:47|1029.66
08:35:48|1029.66
08:35:50|1029.66
08:35:51|1029.66
08:35:52|1029.98
08:35:54|1029.98
08:35:55|1029.98
08:35:56|1029.98
08:35:56|1030.03
08:35:57|1030.02
08:35:59|1030.03
08:35:59|1030.03
08:36:01|1030.
08:36:02|1029.69
08:36:03|1029.69
08:36:04|1029.69
08:36:05|1029.68
08:36:06|1029.68
08:36:07|1028.99
08:36:08|1029.15
08:36:09|1029.15
08:36:11|1029.15
08:36:12|1028.8
08:36:12|1028.46
08:36:13|1028.33
08:36:15|1028.33
08:36:16|1028.13
08:36:17|1027.9
08:36:18|1027.06
08:36:19|1027.06
08:36:19|1027.06
08:36:21|1026.69
08:36:22|1027.09
08:36:23|1027.22
08:36:24|1027.22
08:36:25|1027.4
08:36:25|1027.4
08:36:27|1027.29
08:36:28|1027.29
08:36:28|1027.29
08:36:30|1027.29
08:36:31|1027.29
08:36:32|1027.11
08:36:33|1027.11
08:36:35|1026.88
08:36:35|1026.62
08:36:36|1026.62
08:36:38|1026.53
08:36:38|1026.83
08:36:39|1026.83
08:36:41|1026.97
08:36:42|1026.97
08:36:43|1026.97
08:36:45|1026.29
08:36:46|1026.46
08:36:56|1026.11
08:36:56|1024.41
08:36:57|1024.42
08:36:58|1024.42
08:36:59|1024.42
08:37:00|1024.48
08:37:02|1024.48
08:37:03|1024.3
08:37:04|1024.48
08:37:05|1024.73
08:37:06|1025.22
08:37:07|1025.03
08:37:08|1025.03
08:37:09|1024.59
08:37:10|1024.59
08:37:11|1024.59
08:37:12|1024.59
08:37:13|1025.12
08:37:14|1025.01
08:37:15|1025.01
08:37:16|1025.13
08:37:17|1025.68
08:37:18|1025.55
08:37:19|1025.55
08:37:20|1025.55
08:37:21|1025.41
08:37:22|1025.53
08:37:23|1025.54
08:37:24|1025.54
08:37:25|1025.87
08:37:26|1025.87
08:37:27|1025.87
08:37:28|1026.23
08:37:29|1026.23
08:37:30|1026.23
08:37:31|1026.4
08:37:32|1026.4
08:37:33|1026.51
08:37:34|1026.51
08:37:35|1026.51
08:37:37|1026.51
08:37:37|1026.29
08:37:39|1026.29
08:37:40|1026.29
08:37:41|1025.55
08:37:42|1025.55
08:37:43|1026.29
08:37:44|1026.74
08:37:45|1025.96
08:37:46|1025.96
08:37:48|1026.73
08:37:49|1026.88
08:37:50|1027.02
08:37:51|1027.01
08:37:52|1026.86
08:37:54|1026.95
08:37:55|1026.95
08:37:56|1026.95
08:37:58|1026.95
08:37:58|1026.95
08:37:59|1026.95
08:38:01|1027.26
08:38:03|1027.32
08:38:03|1027.32
08:38:04|1027.26
08:38:05|1026.87
08:38:07|1026.87
08:38:09|1026.51
08:38:10|1026.55
08:38:11|1026.55
08:38:12|1026.92
08:38:13|1026.92
08:38:14|1026.92
08:38:15|1026.62
08:38:16|1026.62
08:38:17|1026.84
08:38:18|1026.84
08:38:19|1026.84
08:38:21|1026.96
08:38:22|1026.96
08:38:23|1026.96
08:38:24|1026.96
08:38:25|1027.02
08:38:26|1027.02
08:38:27|1027.01
08:38:28|1027.01
08:38:29|1027.01
08:38:30|1027.01
08:38:30|1027.01
08:38:32|1026.46
08:38:33|1026.14
08:38:34|1026.14
08:38:36|1026.01
08:38:36|1026.01
08:38:37|1026.18
08:38:38|1026.18
08:38:39|1026.55
08:38:40|1026.53
08:38:42|1026.53
08:38:43|1026.53
08:38:44|1026.42
08:38:46|1026.22
08:38:48|1026.22
08:38:49|1026.38
08:38:50|1026.38
08:38:51|1026.38
08:38:52|1026.38
08:38:53|1026.38
08:38:54|1026.38
08:38:55|1026.21
08:38:56|1026.21
08:38:57|1026.22
08:38:58|1026.22
08:38:59|1026.22
08:39:00|1026.22
08:39:01|1026.22
08:39:02|1026.22
08:39:03|1026.22
08:39:04|1026.22
08:39:05|1026.59
08:39:06|1026.59
08:39:07|1026.59
08:39:08|1026.59
08:39:09|1025.71
08:39:10|1025.71
08:39:11|1025.71
08:39:12|1026.58
08:39:13|1026.58
08:39:14|1026.58
08:39:15|1026.22
08:39:16|1026.22
08:39:17|1026.22
08:39:18|1026.22
08:39:19|1026.22
08:39:20|1026.61
08:39:21|1026.61
08:39:22|1026.61
08:39:23|1027.03
08:39:24|1027.03
08:39:25|1027.03
08:39:26|1027.03
08:39:27|1027.46
08:39:28|1027.46
08:39:29|1027.46
08:39:30|1027.46
08:39:31|1027.5
08:39:32|1027.5
08:39:33|1027.26
08:39:34|1027.05
08:39:36|1027.25
08:39:37|1027.37
08:39:39|1027.3
08:39:39|1027.3
08:39:40|1027.3
08:39:41|1027.3
08:39:42|1027.3
08:39:44|1027.32
08:39:45|1027.32
08:39:46|1027.16
08:39:47|1027.35
08:39:48|1027.35
08:39:50|1027.35
08:39:51|1027.35
08:39:52|1027.35
08:39:54|1027.29
08:39:55|1027.43
08:39:55|1027.31
08:39:56|1027.31
08:39:58|1027.31
08:39:58|1027.31
08:40:00|1027.18
08:40:00|1027.09
08:40:02|1027.09
08:40:02|1027.16
08:40:04|1027.1
08:40:06|1026.71
08:40:07|1026.66
08:40:08|1026.31
08:40:09|1026.24
08:40:10|1026.24
08:40:11|1026.54
08:40:13|1026.92
08:40:14|1026.92
08:40:15|1026.92
08:40:15|1026.64
08:40:16|1026.66
08:40:18|1026.66
08:40:18|1026.66
08:40:20|1026.6
08:40:21|1026.6
08:40:22|1026.86
08:40:23|1026.65
08:40:24|1026.96
08:40:26|1027.03
08:40:27|1027.03
08:40:28|1027.03
08:40:29|1027.29
08:40:30|1027.29
08:40:31|1027.86
08:40:32|1027.87
08:40:33|1027.87
08:40:34|1028.03
08:40:35|1027.87
08:40:36|1027.88
08:40:38|1027.65
08:40:38|1027.65
08:40:40|1027.25
08:40:41|1027.49
08:40:42|1027.49
08:40:44|1027.01
08:40:44|1027.
08:40:46|1027.
08:40:47|1027.
08:40:49|1026.74
08:40:50|1026.66
08:40:51|1026.61
08:40:52|1026.61
08:40:53|1026.61
08:40:54|1026.61
08:40:55|1026.61
08:40:56|1026.61
08:40:57|1026.61
08:40:58|1026.66
08:40:59|1026.66
08:41:00|1026.66
08:41:01|1026.34
08:41:02|1026.34
08:41:03|1026.34
08:41:04|1026.34
08:41:05|1026.41
08:41:06|1026.41
08:41:08|1026.28
08:41:09|1026.28
08:41:10|1026.28
08:41:11|1026.17
08:41:12|1026.43
08:41:13|1026.43
08:41:14|1026.47
08:41:15|1026.47
08:41:16|1026.07
08:41:17|1026.07
08:41:18|1026.07
08:41:19|1026.07
08:41:20|1026.07
08:41:21|1026.11
08:41:22|1026.11
08:41:23|1026.11
08:41:24|1026.12
08:41:25|1026.12
08:41:26|1026.06
08:41:28|1026.11
08:41:29|1026.11
08:41:30|1026.11
08:41:31|1026.11
08:41:31|1026.21
08:41:33|1026.21
08:41:34|1025.8
08:41:34|1025.58
08:41:36|1025.23
08:41:37|1025.17
08:41:38|1025.17
08:41:39|1025.17
08:41:40|1025.
08:41:41|1024.93
08:41:42|1024.93
08:41:44|1024.88
08:41:45|1024.88
08:41:47|1024.88
08:41:47|1025.49
08:41:48|1025.49
08:41:49|1025.49
08:41:51|1025.05
08:41:52|1025.05
08:41:53|1025.05
08:41:54|1025.05
08:41:55|1025.05
08:41:55|1025.57
08:41:56|1025.57
08:41:58|1025.57
08:41:59|1025.57
08:42:00|1025.57
08:42:01|1025.4
08:42:02|1025.56
08:42:03|1025.56
08:42:04|1025.56
08:42:05|1025.58
08:42:06|1025.58
08:42:07|1025.58
08:42:09|1025.73
08:42:10|1025.61
08:42:11|1025.88
08:42:12|1025.88
08:42:13|1026.06
08:42:14|1026.06
08:42:15|1026.06
08:42:16|1026.46
08:42:17|1026.5
08:42:17|1026.5
08:42:19|1026.5
08:42:20|1026.12
08:42:21|1026.12
08:42:22|1026.12
08:42:23|1026.35
08:42:24|1026.35
08:42:26|1026.35
08:42:26|1026.23
08:42:27|1026.23
08:42:28|1026.23
08:42:29|1026.23
08:42:30|1026.26
08:42:32|1026.26
08:42:32|1026.26
08:42:33|1026.26
08:42:34|1026.3
08:42:35|1026.3
08:42:37|1026.3
08:42:37|1026.13
08:42:39|1026.25
08:42:41|1026.25
08:42:43|1026.62
08:42:44|1026.62
08:42:45|1026.62
08:42:46|1026.65
08:42:51|1026.65
08:42:52|1026.58
08:42:53|1026.58
08:42:54|1026.58
08:42:55|1026.27
08:42:56|1026.27
08:42:57|1026.38
08:42:58|1026.12
08:42:59|1026.12
08:43:00|1026.12
08:43:02|1026.12
08:43:03|1026.03
08:43:04|1026.03
08:43:05|1026.03
08:43:06|1026.03
08:43:07|1026.59
08:43:08|1026.36
08:43:09|1026.03
08:43:10|1026.11
08:43:11|1026.11
08:43:12|1026.11
08:43:13|1026.11
08:43:14|1026.11
08:43:15|1026.11
08:43:16|1026.79
08:43:17|1026.79
08:43:18|1026.79
08:43:18|1026.35
08:43:20|1026.26
08:43:21|1026.3
08:43:22|1026.3
08:43:23|1026.34
08:43:24|1026.34
08:43:25|1026.34
08:43:26|1026.34
08:43:27|1026.34
08:43:28|1026.34
08:43:29|1026.34
08:43:30|1026.34
08:43:31|1026.21
08:43:32|1026.21
08:43:33|1026.21
08:43:34|1026.21
08:43:35|1026.21
08:43:36|1026.34
08:43:37|1026.34
08:43:38|1026.35
08:43:39|1026.35
08:43:41|1026.36
08:43:41|1026.23
08:43:43|1025.72
08:43:44|1025.72
08:43:45|1025.72
08:43:46|1025.72
08:43:48|1025.41
08:43:49|1025.34
08:43:49|1025.34
08:43:50|1025.54
08:43:51|1025.55
08:43:52|1025.55
08:43:54|1025.56
08:43:55|1025.56
08:43:56|1025.56
08:43:57|1025.56
08:43:58|1025.56
08:43:59|1025.56
08:44:00|1025.33
08:44:01|1025.33
08:44:02|1025.33
08:44:03|1025.64
08:44:04|1025.64
08:44:05|1025.64
08:44:07|1025.64
08:44:08|1025.64
08:44:09|1025.64
08:44:11|1025.64
08:44:11|1025.06
08:44:12|1025.06
08:44:14|1025.68
08:44:15|1025.77
08:44:16|1026.22
08:44:17|1026.22
08:44:19|1026.22
08:44:20|1026.14
08:44:21|1026.14
08:44:22|1026.14
08:44:23|1025.92
08:44:24|1025.92
08:44:25|1025.92
08:44:26|1025.92
08:44:27|1025.92
08:44:28|1025.92
08:44:29|1025.92
08:44:30|1025.92
08:44:30|1025.92
08:44:32|1026.25
08:44:33|1026.25
08:44:34|1026.42
08:44:35|1026.39
08:44:36|1026.39
08:44:38|1026.24
08:44:39|1026.24
08:44:40|1026.24
08:44:40|1026.24
08:44:41|1026.24
08:44:42|1026.24
08:44:44|1025.8
08:44:45|1025.74
08:44:46|1025.74
08:44:48|1025.68
08:44:49|1025.58
08:44:51|1024.97
08:44:52|1024.97
08:44:53|1024.97
08:44:54|1024.97
08:44:55|1025.07
08:44:56|1025.07
08:44:57|1024.94
08:44:58|1024.48
08:44:59|1024.69
08:44:59|1024.83
08:45:01|1024.97
08:45:02|1024.68
08:45:03|1024.48
08:45:04|1024.48
08:45:06|1024.48
08:45:07|1024.58
08:45:09|1024.78
08:45:10|1024.78
08:45:12|1024.7
08:45:13|1025.08
08:45:14|1025.08
08:45:15|1025.19
08:45:16|1025.19
08:45:17|1024.97
08:45:18|1024.97
08:45:19|1024.97
08:45:20|1024.97
08:45:21|1024.81
08:45:22|1025.07
08:45:23|1025.09
08:45:24|1025.09
08:45:25|1025.09
08:45:26|1024.87
08:45:27|1024.61
08:45:28|1024.63
08:45:29|1024.63
08:45:31|1024.84
08:45:32|1024.84
08:45:33|1024.84
08:45:34|1024.69
08:45:35|1024.82
08:45:36|1024.82
08:45:37|1024.82
08:45:38|1024.82
08:45:39|1024.82
08:45:40|1024.82
08:45:41|1024.6
08:45:42|1024.6
08:45:44|1024.6
08:45:45|1024.6
08:45:46|1024.6
08:45:48|1024.6
08:45:48|1024.45
08:45:49|1024.63
08:45:50|1024.63
08:45:51|1024.51
08:45:52|1024.85
08:45:53|1024.86
08:45:54|1024.86
08:45:55|1024.86
08:45:56|1024.92
08:45:57|1024.92
08:45:58|1024.92
08:45:59|1024.92
08:46:01|1024.92
08:46:02|1024.92
08:46:02|1024.92
08:46:04|1024.92
08:46:05|1024.92
08:46:06|1024.45
08:46:07|1024.45
08:46:08|1024.45
08:46:09|1024.45
08:46:10|1024.45
08:46:11|1025.32
08:46:12|1025.76
08:46:14|1025.69
08:46:15|1025.69
08:46:16|1025.85
08:46:17|1025.85
08:46:17|1025.85
08:46:18|1026.28
08:46:20|1026.29
08:46:21|1026.29
08:46:22|1026.44
08:46:22|1026.44
08:46:23|1026.44
08:46:24|1026.55
08:46:25|1026.55
08:46:27|1026.55
08:46:28|1026.26
08:46:29|1026.26
08:46:30|1026.7
08:46:31|1026.45
08:46:32|1026.61
08:46:33|1026.61
08:46:34|1026.61
08:46:35|1026.61
08:46:37|1026.41
08:46:38|1026.41
08:46:39|1026.33
08:46:40|1026.13
08:46:41|1026.13
08:46:42|1026.4
08:46:44|1026.09
08:46:45|1026.21
08:46:46|1026.07
08:46:48|1026.18
08:46:49|1026.18
08:46:50|1026.18
08:46:51|1026.27
08:46:52|1026.27
08:46:53|1026.23
08:46:54|1026.23
08:46:55|1026.23
08:46:56|1026.18
08:46:57|1025.85
08:46:58|1026.08
08:46:59|1026.08
08:47:00|1026.08
08:47:02|1026.65
08:47:02|1026.65
08:47:04|1026.49
08:47:06|1026.49
08:47:08|1026.49
08:47:08|1026.49
08:47:09|1026.49
08:47:10|1026.49
08:47:11|1026.49
08:47:12|1026.12
08:47:13|1026.12
08:47:15|1026.12
08:47:16|1026.12
08:47:17|1026.12
08:47:18|1025.86
08:47:19|1025.86
08:47:20|1025.86
08:47:21|1025.85
08:47:22|1025.85
08:47:23|1025.93
08:47:24|1026.08
08:47:25|1025.99
08:47:26|1025.99
08:47:27|1025.74
08:47:28|1025.74
08:47:29|1025.74
08:47:30|1026.11
08:47:31|1026.11
08:47:32|1026.11
08:47:33|1026.11
08:47:34|1026.11
08:47:35|1026.11
08:47:36|1026.11
08:47:37|1026.11
08:47:38|1026.11
08:47:39|1025.77
08:47:40|1025.73
08:47:41|1025.73
08:47:42|1025.73
08:47:43|1025.73
08:47:44|1025.77
08:47:46|1025.77
08:47:47|1025.77
08:47:48|1025.77
08:47:50|1025.74
08:47:51|1025.42
08:47:52|1025.42
08:47:53|1025.42
08:47:54|1025.42
08:47:56|1025.68
08:47:57|1025.68
08:47:57|1025.68
08:47:58|1025.75
08:48:00|1025.75
08:48:01|1025.75
08:48:02|1025.75
08:48:02|1025.75
08:48:03|1025.75
08:48:04|1025.75
08:48:06|1025.75
08:48:08|1025.75
08:48:09|1025.75
08:48:10|1025.75
08:48:11|1025.75
08:48:11|1025.75
08:48:13|1025.75
08:48:14|1025.75
08:48:15|1026.18
08:48:16|1026.18
08:48:17|1026.18
08:48:18|1026.18
08:48:19|1026.18
08:48:20|1026.18
08:48:21|1026.94
08:48:22|1026.94
08:48:23|1026.94
08:48:24|1026.94
08:48:25|1026.94
08:48:26|1026.94
08:48:27|1026.94
08:48:28|1026.94
08:48:29|1026.94
08:48:30|1026.94
08:48:31|1026.94
08:48:32|1026.77
08:48:33|1026.77
08:48:34|1026.77
08:48:35|1026.77
08:48:36|1026.77
08:48:37|1026.63
08:48:38|1026.63
08:48:39|1026.63
08:48:40|1026.63
08:48:42|1026.77
08:48:43|1026.77
08:48:44|1026.77
08:48:45|1026.81
08:48:45|1026.81
08:48:46|1026.81
08:48:54|1026.81
08:48:55|1026.81
08:48:56|1026.81
08:48:57|1026.81
08:48:58|1026.81
08:48:59|1026.81
08:49:01|1026.81
08:49:01|1026.81
08:49:03|1026.81
08:49:03|1026.81
08:49:04|1026.88
08:49:05|1026.88
08:49:06|1026.88
08:49:08|1026.88
08:49:08|1026.88
08:49:10|1026.88
08:49:10|1026.88
08:49:12|1026.88
08:49:13|1026.82
08:49:13|1026.56
08:49:14|1026.58
08:49:16|1026.42
08:49:17|1026.47
08:49:18|1026.47
08:49:20|1026.47
08:49:21|1026.47
08:49:22|1026.47
08:49:23|1026.47
08:49:24|1026.47
08:49:25|1026.47
08:49:27|1026.58
08:49:27|1026.58
08:49:29|1026.67
08:49:31|1026.62
08:49:31|1026.62
08:49:33|1026.62
08:49:34|1026.62
08:49:34|1026.62
08:49:36|1026.62
08:49:37|1026.62
08:49:38|1026.65
08:49:39|1026.65
08:49:40|1026.65
08:49:41|1026.66
08:49:42|1026.67
08:49:43|1026.67
08:49:44|1026.67
08:49:45|1026.67
08:49:46|1026.84
08:49:47|1026.84
08:49:48|1026.84
08:49:50|1026.84
08:49:50|1026.84
08:49:51|1026.84
08:49:52|1026.84
08:49:53|1027.1
08:49:55|1027.28
08:49:56|1027.62
08:49:56|1027.85
08:49:58|1027.85
08:49:59|1027.81
08:50:00|1028.52
08:50:01|1029.18
08:50:02|1029.02
08:50:03|1029.33
08:50:04|1028.96
08:50:05|1029.05
08:50:05|1029.05
08:50:07|1029.05
08:50:08|1028.55
08:50:09|1028.7
08:50:11|1028.7
08:50:11|1028.7
08:50:12|1028.7
08:50:14|1028.41
08:50:15|1028.28
08:50:16|1028.28
08:50:17|1028.28
08:50:18|1028.28
08:50:19|1028.05
08:50:20|1028.05
08:50:21|1028.05
08:50:22|1028.77
08:50:23|1028.81
08:50:24|1028.81
08:50:25|1028.61
08:50:26|1029.2
08:50:27|1029.25
08:50:28|1029.06
08:50:29|1029.06
08:50:30|1028.76
08:50:31|1028.83
08:50:32|1028.83
08:50:33|1028.83
08:50:35|1028.83
08:50:35|1029.17
08:50:37|1028.91
08:50:38|1028.91
08:50:39|1029.12
08:50:40|1029.12
08:50:41|1029.12
08:50:42|1029.1
08:50:43|1029.1
08:50:44|1029.02
08:50:45|1028.81
08:50:46|1028.81
08:50:48|1028.81
08:50:49|1028.81
08:50:49|1028.37
08:50:51|1028.45
08:50:52|1028.45
08:50:52|1028.26
08:50:54|1028.3
08:50:54|1028.52
08:50:56|1028.52
08:50:56|1028.52
08:50:58|1028.52
08:50:58|1028.29
08:51:00|1028.29
08:51:01|1028.29
08:51:02|1028.29
08:51:04|1028.35
08:51:05|1028.35
08:51:06|1028.27
08:51:07|1028.27
08:51:08|1028.27
08:51:10|1028.27
08:51:11|1028.27
08:51:12|1028.27
08:51:14|1028.27
08:51:15|1028.27
08:51:15|1028.27
08:51:17|1028.27
08:51:18|1028.22
08:51:19|1028.22
08:51:20|1028.3
08:51:20|1028.3
08:51:22|1028.3
08:51:23|1028.3
08:51:23|1028.3
08:51:25|1028.3
08:51:26|1028.3
08:51:27|1028.3
08:51:28|1028.3
08:51:29|1028.11
08:51:30|1028.11
08:51:31|1027.88
08:51:31|1027.88
08:51:33|1027.89
08:51:34|1027.89
08:51:34|1027.89
08:51:36|1027.89
08:51:36|1027.89
08:51:38|1027.74
08:51:39|1027.64
08:51:40|1027.64
08:51:40|1026.87
08:51:42|1026.63
08:51:43|1026.85
08:51:44|1027.13
08:51:45|1027.13
08:51:46|1027.37
08:51:47|1027.39
08:51:48|1027.39
08:51:49|1027.39
08:51:50|1027.39
08:51:51|1027.34
08:51:53|1027.67
08:51:54|1027.67
08:51:54|1027.64
08:51:55|1027.64
08:51:57|1027.66
08:51:57|1027.88
08:51:59|1027.45
08:52:00|1027.45
08:52:01|1027.45
08:52:02|1027.45
08:52:03|1027.58
08:52:04|1027.58
08:52:05|1027.27
08:52:06|1027.1
08:52:07|1027.1
08:52:09|1027.38
08:52:10|1027.62
08:52:11|1027.49
08:52:12|1027.49
08:52:14|1027.49
08:52:15|1027.49
08:52:15|1027.49
08:52:16|1027.49
08:52:17|1027.45
08:52:19|1027.45
08:52:20|1027.28
08:52:22|1027.28
08:52:23|1027.28
08:52:24|1027.3
08:52:25|1027.3
08:52:26|1027.3
08:52:27|1027.3
08:52:29|1027.28
08:52:29|1027.28
08:52:30|1027.28
08:52:31|1027.28
08:52:32|1027.28
08:52:33|1027.3
08:52:36|1027.29
08:52:36|1027.29
08:52:37|1027.29
08:52:38|1027.31
08:52:39|1027.28
08:52:41|1027.28
08:52:41|1027.28
08:52:42|1027.28
08:52:43|1027.28
08:52:44|1027.28
08:52:45|1027.28
08:52:46|1027.28
08:52:47|1027.28
08:52:48|1027.28
08:52:50|1027.28
08:52:51|1027.28
08:52:52|1027.28
08:52:53|1027.28
08:52:55|1027.28
08:52:57|1027.28
08:52:57|1027.6
08:52:58|1027.52
08:52:59|1027.67
08:53:00|1027.74
08:53:01|1027.74
08:53:02|1027.74
08:53:03|1027.74
08:53:04|1027.74
08:53:05|1027.74
08:53:06|1027.74
08:53:07|1027.74
08:53:08|1027.74
08:53:09|1028.11
08:53:11|1028.11
08:53:11|1028.11
08:53:12|1028.05
08:53:13|1027.98
08:53:15|1027.98
08:53:15|1027.98
08:53:17|1027.98
08:53:18|1027.81
08:53:19|1027.81
08:53:20|1027.76
08:53:21|1027.76
08:53:22|1027.76
08:53:23|1027.76
08:53:24|1027.75
08:53:25|1027.75
08:53:26|1027.75
08:53:27|1027.75
08:53:28|1027.75
08:53:29|1027.75
08:53:30|1027.75
08:53:31|1027.64
08:53:32|1026.96
08:53:33|1027.1
08:53:34|1027.1
08:53:35|1027.1
08:53:36|1027.1
08:53:37|1027.1
08:53:38|1027.1
08:53:39|1027.1
08:53:40|1027.02
08:53:41|1027.02
08:53:42|1026.81
08:53:43|1026.72
08:53:44|1026.72
08:53:45|1026.72
08:53:46|1026.72
08:53:47|1026.72
08:53:48|1026.72
08:53:49|1026.72
08:53:51|1026.44
08:53:52|1026.42
08:53:54|1026.32
08:53:54|1026.32
08:53:55|1026.32
08:53:56|1026.32
08:53:58|1026.32
08:53:59|1026.32
08:54:00|1026.32
08:54:01|1026.32
08:54:02|1026.32
08:54:03|1026.32
08:54:05|1026.32
08:54:05|1026.29
08:54:07|1026.48
08:54:07|1026.53
08:54:08|1026.53
08:54:09|1026.53
08:54:11|1026.57
08:54:12|1026.7
08:54:13|1026.7
08:54:14|1026.7
08:54:16|1026.73
08:54:17|1026.73
08:54:18|1026.93
08:54:19|1026.9
08:54:19|1026.57
08:54:21|1026.57
08:54:22|1026.57
08:54:23|1026.72
08:54:24|1026.72
08:54:25|1026.73
08:54:26|1026.73
08:54:27|1026.71
08:54:28|1026.72
08:54:29|1026.72
08:54:31|1026.72
08:54:31|1026.72
08:54:32|1026.74
08:54:34|1026.83
08:54:35|1026.82
08:54:35|1026.61
08:54:37|1026.61
08:54:37|1026.61
08:54:38|1026.61
08:54:39|1026.61
08:54:40|1026.61
08:54:41|1026.61
08:54:42|1026.61
08:54:44|1026.61
08:54:44|1026.39
08:54:45|1026.43
08:54:47|1026.43
08:54:48|1026.43
08:54:48|1026.43
08:54:50|1026.43
08:54:51|1026.59
08:54:52|1026.59
08:54:53|1026.59
08:54:54|1026.59
08:54:56|1026.59
08:54:57|1026.59
08:54:59|1026.59
08:55:00|1026.59
08:55:01|1026.59
08:55:02|1026.42
08:55:03|1026.33
08:55:04|1026.33
08:55:05|1026.32
08:55:06|1026.32
08:55:07|1026.64
08:55:08|1026.7
08:55:10|1026.47
08:55:11|1026.47
08:55:12|1026.47
08:55:13|1026.47
08:55:15|1026.47
08:55:15|1026.47
08:55:17|1026.47
08:55:17|1026.47
08:55:18|1026.5
08:55:20|1026.54
08:55:21|1026.64
08:55:22|1026.85
08:55:23|1027.12
08:55:24|1027.47
08:55:25|1027.74
08:55:26|1028.01
08:55:27|1028.09
08:55:28|1028.16
08:55:29|1028.16
08:55:30|1028.16
08:55:31|1028.16
08:55:32|1028.06
08:55:33|1028.06
08:55:34|1027.96
08:55:35|1027.96
08:55:36|1027.7
08:55:37|1027.44
08:55:39|1027.44
08:55:40|1027.27
08:55:41|1027.01
08:55:42|1027.01
08:55:43|1027.01
08:55:44|1027.71
08:55:45|1027.71
08:55:46|1027.71
08:55:47|1027.71
08:55:48|1027.05
08:55:49|1027.05
08:55:50|1027.05
08:55:51|1027.3
08:55:52|1027.3
08:55:53|1027.3
08:55:54|1027.3
08:55:55|1027.3
08:55:57|1027.3
08:55:58|1027.3
08:55:59|1027.3
08:56:00|1027.55
08:56:02|1027.42
08:56:03|1027.42
08:56:03|1027.42
08:56:04|1027.08
08:56:06|1027.08
08:56:06|1027.24
08:56:08|1027.24
08:56:09|1027.24
08:56:10|1026.91
08:56:10|1026.91
08:56:12|1026.91
08:56:13|1026.91
08:56:15|1026.41
08:56:16|1026.41
08:56:17|1026.41
08:56:17|1026.41
08:56:19|1026.41
08:56:19|1026.04
08:56:21|1025.89
08:56:21|1025.59
08:56:22|1025.59
08:56:24|1025.64
08:56:24|1025.64
08:56:26|1025.79
08:56:27|1025.84
08:56:27|1025.14
08:56:28|1025.37
08:56:29|1025.37
08:56:30|1025.17
08:56:32|1025.36
08:56:33|1025.36
08:56:34|1025.41
08:56:35|1025.71
08:56:37|1025.71
08:56:37|1025.71
08:56:40|1025.2
08:56:40|1025.41
08:56:41|1025.32
08:56:42|1025.32
08:56:43|1025.32
08:56:44|1025.18
08:56:45|1025.29
08:56:46|1025.29
08:56:48|1024.95
08:56:49|1024.64
08:56:50|1024.64
08:56:50|1024.83
08:56:52|1024.85
08:56:52|1024.85
08:56:53|1024.85
08:56:55|1025.02
08:56:57|1025.62
08:56:57|1025.41
08:56:58|1024.75
08:57:00|1024.75
08:57:02|1025.38
08:57:03|1025.38
08:57:03|1025.38
08:57:04|1025.54
08:57:06|1025.47
08:57:07|1025.47
08:57:07|1025.47
08:57:09|1025.47
08:57:09|1025.47
08:57:11|1025.47
08:57:12|1025.48
08:57:13|1025.46
08:57:15|1025.45
08:57:16|1025.25
08:57:17|1025.02
08:57:18|1025.02
08:57:19|1025.02
08:57:20|1025.02
08:57:22|1025.17
08:57:23|1025.17
08:57:24|1025.17
08:57:24|1025.17
08:57:27|1025.17
08:57:27|1025.23
08:57:28|1025.23
08:57:29|1025.23
08:57:30|1025.23
08:57:32|1025.22
08:57:33|1025.22
08:57:34|1025.22
08:57:35|1025.22
08:57:36|1025.16
08:57:37|1025.02
08:57:38|1025.07
08:57:39|1024.89
08:57:40|1024.89
08:57:41|1024.92
08:57:42|1024.92
08:57:43|1024.92
08:57:44|1024.92
08:57:45|1024.92
08:57:46|1024.92
08:57:47|1024.92
08:57:48|1024.92
08:57:49|1024.92
08:57:50|1024.53
08:57:51|1024.5
08:57:52|1023.8
08:57:53|1023.8
08:57:54|1023.8
08:57:55|1023.8
08:57:56|1023.39
08:57:58|1023.39
08:57:59|1023.39
08:58:00|1023.12
08:58:01|1023.12
08:58:03|1022.9
08:58:04|1022.22
08:58:05|1021.9
08:58:06|1022.34
08:58:07|1022.45
08:58:08|1022.45
08:58:08|1022.45
08:58:10|1022.62
08:58:11|1022.62
08:58:12|1022.62
08:58:13|1022.11
08:58:13|1022.11
08:58:15|1022.11
08:58:16|1022.09
08:58:17|1021.67
08:58:18|1021.96
08:58:19|1021.96
08:58:20|1021.87
08:58:21|1022.11
08:58:22|1022.11
08:58:23|1022.24
08:58:24|1022.24
08:58:25|1022.52
08:58:26|1022.53
08:58:27|1022.56
08:58:28|1022.56
08:58:29|1022.18
08:58:29|1022.18
08:58:31|1021.51
08:58:32|1021.06
08:58:33|1020.
08:58:33|1021.08
08:58:35|1021.09
08:58:36|1021.23
08:58:37|1021.23
08:58:38|1021.14
08:58:39|1021.14
08:58:40|1021.14
08:58:41|1021.14
08:58:42|1021.22
08:58:43|1020.91
08:58:44|1020.76
08:58:44|1020.83
08:58:46|1021.61
08:58:47|1022.33
08:58:48|1022.18
08:58:49|1021.81
08:58:50|1021.73
08:58:51|1021.46
08:58:51|1021.46
08:58:53|1021.75
08:58:54|1021.75
08:58:56|1021.9
08:58:57|1022.78
08:58:58|1022.67
08:58:59|1022.67
08:59:01|1022.67
08:59:02|1022.67
08:59:04|1022.67
08:59:05|1022.02
08:59:06|1021.91
08:59:07|1021.9
08:59:08|1021.71
08:59:10|1022.16
08:59:10|1021.79
08:59:11|1021.79
08:59:13|1022.18
08:59:14|1021.73
08:59:16|1021.44
08:59:18|1021.32
08:59:18|1021.62
08:59:19|1021.62
08:59:20|1021.53
08:59:21|1021.48
08:59:22|1021.94
08:59:23|1021.94
08:59:25|1021.94
08:59:26|1021.94
08:59:27|1021.52
08:59:28|1021.69
08:59:29|1022.
08:59:30|1021.75
08:59:32|1021.84
08:59:33|1021.74
08:59:33|1021.76
08:59:35|1021.94
08:59:36|1021.99
08:59:37|1022.12
08:59:38|1022.45
08:59:39|1022.45
08:59:39|1022.74
08:59:50|1022.7
08:59:50|1022.52
08:59:51|1022.52
08:59:52|1022.52
08:59:53|1022.52
08:59:54|1023.07
08:59:55|1022.98
08:59:56|1022.84
08:59:57|1022.9
08:59:58|1022.9
09:00:00|1022.9
09:00:01|1022.9
09:00:02|1022.9
09:00:03|1022.9
09:00:05|1022.9
09:00:06|1022.9
09:00:07|1022.9
09:00:09|1023.15
09:00:09|1022.83
09:00:11|1022.4
09:00:12|1022.29
09:00:13|1022.02
09:00:14|1022.02
09:00:15|1022.06
09:00:16|1022.28
09:00:17|1022.28
09:00:18|1022.48
09:00:19|1022.63
09:00:20|1022.63
09:00:21|1022.73
09:00:22|1022.73
09:00:24|1022.94
09:00:25|1022.94
09:00:26|1022.94
09:00:27|1022.94
09:00:28|1023.
09:00:29|1023.
09:00:30|1023.
09:00:31|1023.
09:00:32|1023.19
09:00:33|1023.19
09:00:34|1023.34
09:00:35|1023.3
09:00:36|1023.47
09:00:37|1023.01
09:00:39|1023.4
09:00:39|1023.26
09:00:40|1023.01
09:00:41|1023.75
09:00:42|1023.36
09:00:44|1023.36
09:00:44|1023.35
09:00:46|1023.04
09:00:46|1023.01
09:00:47|1022.89
09:00:48|1022.89
09:00:49|1022.81
09:00:50|1022.82
09:00:52|1023.05
09:00:53|1023.01
09:00:53|1023.01
09:00:54|1023.1
09:00:56|1022.86
09:00:56|1022.86
09:00:57|1022.86
09:00:59|1022.98
09:01:00|1022.86
09:01:01|1022.86
09:01:02|1023.08
09:01:03|1023.08
09:01:04|1023.08
09:01:05|1023.08
09:01:06|1023.08
09:01:07|1023.08
09:01:08|1023.08
09:01:09|1023.08
09:01:10|1023.08
09:01:11|1023.09
09:01:13|1023.09
09:01:13|1023.
09:01:15|1023.08
09:01:16|1023.08
09:01:17|1023.08
09:01:18|1023.34
09:01:19|1023.22
09:01:21|1023.26
09:01:22|1023.26
09:01:23|1023.1
09:01:24|1023.09
09:01:25|1022.81
09:01:26|1022.7
09:01:27|1022.55
09:01:28|1022.62
09:01:29|1022.62
09:01:30|1022.23
09:01:32|1022.12
09:01:33|1022.01
09:01:34|1022.01
09:01:36|1021.74
09:01:36|1021.7
09:01:38|1021.69
09:01:38|1021.77
09:01:40|1021.77
09:01:40|1021.68
09:01:42|1021.63
09:01:42|1021.63
09:01:44|1021.58
09:01:45|1021.58
09:01:46|1021.58
09:01:47|1021.58
09:01:47|1021.7
09:01:49|1021.7
09:01:50|1021.7
09:01:50|1021.7
09:01:51|1021.7
09:01:53|1021.7
09:01:54|1021.74
09:01:54|1021.93
09:01:55|1021.85
09:01:56|1021.85
09:01:57|1022.14
09:01:59|1022.14
09:01:59|1022.14
09:02:01|1021.95
09:02:02|1021.95
09:02:03|1022.04
09:02:04|1022.04
09:02:05|1022.04
09:02:07|1022.77
09:02:07|1022.9
09:02:08|1022.79
09:02:10|1022.8
09:02:11|1022.8
09:02:12|1022.44
09:02:13|1022.74
09:02:14|1022.68
09:02:15|1023.05
09:02:16|1023.2
09:02:17|1023.03
09:02:18|1022.77
09:02:19|1022.8
09:02:20|1022.99
09:02:21|1023.2
09:02:23|1023.2
09:02:24|1023.2
09:02:26|1022.58
09:02:26|1022.45
09:02:27|1022.71
09:02:28|1022.71
09:02:29|1023.17
09:02:30|1022.97
09:02:31|1023.02
09:02:32|1023.18
09:02:34|1023.18
09:02:35|1023.18
09:02:36|1023.18
09:02:36|1023.18
09:02:37|1023.18
09:02:38|1023.22
09:02:39|1023.45
09:02:41|1023.45
09:02:41|1023.35
09:02:42|1023.35
09:02:43|1023.35
09:02:45|1023.38
09:02:45|1023.46
09:02:46|1023.64
09:02:48|1023.44
09:02:48|1023.44
09:02:49|1023.54
09:02:50|1023.54
09:02:52|1023.48
09:02:52|1023.48
09:02:53|1023.42
09:02:55|1023.42
09:02:56|1023.42
09:02:56|1023.26
09:02:57|1023.26
09:02:59|1023.31
09:03:00|1023.31
09:03:01|1023.31
09:03:02|1023.27
09:03:03|1023.22
09:03:04|1022.89
09:03:06|1022.87
09:03:06|1022.94
09:03:08|1022.94
09:03:09|1023.19
09:03:10|1023.51
09:03:11|1023.5
09:03:12|1023.55
09:03:13|1023.55
09:03:14|1023.55
09:03:15|1023.63
09:03:16|1023.53
09:03:17|1023.53
09:03:18|1023.53
09:03:20|1023.43
09:03:21|1023.43
09:03:22|1023.43
09:03:24|1023.43
09:03:25|1023.79
09:03:26|1023.79
09:03:28|1023.79
09:03:28|1023.59
09:03:30|1023.59
09:03:30|1023.59
09:03:31|1023.59
09:03:32|1023.59
09:03:33|1023.59
09:03:34|1023.58
09:03:36|1023.58
09:03:37|1023.58
09:03:38|1023.58
09:03:39|1023.58
09:03:40|1023.58
09:03:41|1023.7
09:03:42|1023.47
09:03:43|1023.47
09:03:44|1023.47
09:03:45|1023.47
09:03:47|1023.47
09:03:48|1023.47
09:03:48|1023.47
09:03:49|1023.47
09:03:50|1023.47
09:03:51|1023.47
09:03:52|1023.47
09:03:53|1023.47
09:03:54|1023.47
09:03:55|1023.47
09:03:56|1023.47
09:03:57|1023.47
09:03:58|1023.47
09:03:59|1023.47
09:04:01|1023.47
09:04:02|1023.43
09:04:03|1023.43
09:04:04|1023.43
09:04:05|1023.43
09:04:06|1023.43
09:04:07|1023.69
09:04:08|1023.8
09:04:09|1023.69
09:04:10|1023.69
09:04:11|1023.69
09:04:12|1023.39
09:04:13|1023.39
09:04:14|1023.39
09:04:15|1023.71
09:04:16|1023.43
09:04:17|1023.43
09:04:19|1023.39
09:04:20|1023.36
09:04:21|1023.36
09:04:22|1023.3
09:04:24|1023.19
09:04:25|1023.19
09:04:26|1022.97
09:04:27|1022.97
09:04:28|1022.97
09:04:29|1022.97
09:04:30|1022.97
09:04:31|1023.23
09:04:32|1023.23
09:04:33|1023.23
09:04:34|1023.23
09:04:35|1023.23
09:04:36|1023.49
09:04:37|1023.49
09:04:38|1023.49
09:04:39|1023.49
09:04:40|1023.49
09:04:41|1023.49
09:04:42|1023.49
09:04:44|1023.73
09:04:45|1024.18
09:04:45|1024.18
09:04:47|1024.18
09:04:48|1024.18
09:04:49|1024.18
09:04:50|1024.18
09:04:51|1024.34
09:04:52|1024.34
09:04:53|1024.34
09:04:54|1024.47
09:04:55|1024.47
09:04:56|1024.47
09:04:57|1024.47
09:04:58|1024.5
09:04:59|1024.5
09:05:00|1024.4
09:05:02|1024.39
09:05:04|1024.39
09:05:04|1024.39
09:05:06|1024.39
09:05:06|1024.35
09:05:07|1024.35
09:05:08|1024.58
09:05:10|1024.72
09:05:11|1024.72
09:05:11|1024.72
09:05:12|1024.72
09:05:14|1024.72
09:05:14|1024.41
09:05:16|1024.63
09:05:17|1024.72
09:05:18|1024.72
09:05:18|1024.52
09:05:20|1024.41
09:05:20|1024.41
09:05:21|1024.41
09:05:22|1024.41
09:05:24|1024.58
09:05:25|1024.76
09:05:26|1024.76
09:05:27|1024.5
09:05:29|1024.5
09:05:30|1024.5
09:05:30|1024.51
09:05:31|1024.8
09:05:32|1024.66
09:05:34|1024.66
09:05:35|1024.66
09:05:36|1024.66
09:05:37|1024.69
09:05:38|1024.69
09:05:39|1024.23
09:05:40|1024.23
09:05:41|1024.23
09:05:42|1024.23
09:05:43|1024.23
09:05:44|1024.23
09:05:45|1024.35
09:05:46|1024.22
09:05:47|1024.22
09:05:48|1024.35
09:05:49|1024.35
09:05:50|1024.35
09:05:51|1024.35
09:05:52|1024.35
09:05:53|1024.35
09:05:55|1024.35
09:05:56|1024.58
09:05:57|1024.82
09:05:58|1024.86
09:05:59|1024.67
09:06:00|1024.67
09:06:00|1024.67
09:06:02|1024.67
09:06:04|1024.56
09:06:05|1024.63
09:06:06|1024.63
09:06:06|1024.37
09:06:08|1024.37
09:06:09|1024.29
09:06:10|1024.29
09:06:11|1024.33
09:06:12|1024.33
09:06:13|1024.33
09:06:14|1024.45
09:06:14|1024.51
09:06:15|1024.5
09:06:17|1024.5
09:06:18|1024.85
09:06:19|1024.85
09:06:19|1024.76
09:06:21|1024.68
09:06:22|1024.68
09:06:24|1023.43
09:06:24|1023.43
09:06:25|1023.27
09:06:27|1023.53
09:06:28|1023.53
09:06:29|1023.53
09:06:30|1023.53
09:06:31|1023.84
09:06:32|1023.84
09:06:33|1024.3
09:06:34|1024.3
09:06:35|1024.3
09:06:36|1024.3
09:06:37|1024.3
09:06:38|1024.3
09:06:39|1024.3
09:06:40|1024.37
09:06:41|1024.37
09:06:42|1024.37
09:06:43|1024.11
09:06:44|1024.11
09:06:45|1024.11
09:06:46|1024.11
09:06:47|1024.67
09:06:48|1024.67
09:06:49|1024.67
09:06:50|1024.67
09:06:51|1024.53
09:06:52|1024.55
09:06:53|1024.75
09:06:54|1024.92
09:06:55|1024.92
09:06:57|1024.92
09:06:57|1024.92
09:06:58|1024.92
09:06:59|1024.99
09:07:00|1024.99
09:07:01|1024.99
09:07:03|1024.81
09:07:05|1024.81
09:07:06|1024.81
09:07:07|1024.81
09:07:08|1024.81
09:07:09|1024.81
09:07:11|1024.81
09:07:11|1024.81
09:07:12|1025.45
09:07:14|1025.42
09:07:15|1025.42
09:07:16|1025.42
09:07:17|1025.42
09:07:17|1025.49
09:07:18|1025.49
09:07:20|1025.07
09:07:20|1025.07
09:07:22|1025.07
09:07:23|1025.23
09:07:25|1025.23
09:07:26|1025.69
09:07:28|1025.19
09:07:28|1025.19
09:07:29|1025.81
09:07:30|1025.81
09:07:31|1025.81
09:07:32|1025.81
09:07:33|1025.81
09:07:34|1025.81
09:07:35|1025.04
09:07:36|1025.04
09:07:37|1024.44
09:07:38|1024.44
09:07:40|1023.58
09:07:41|1023.46
09:07:42|1023.07
09:07:43|1023.08
09:07:44|1023.08
09:07:45|1023.78
09:07:46|1023.69
09:07:47|1023.47
09:07:48|1023.34
09:07:49|1023.34
09:07:50|1023.34
09:07:51|1023.34
09:07:52|1023.31
09:07:53|1023.54
09:07:54|1023.49
09:07:55|1023.42
09:07:56|1023.42
09:07:57|1023.34
09:07:59|1023.34
09:08:00|1023.34
09:08:01|1023.34
09:08:02|1023.34
09:08:03|1023.34
09:08:05|1023.31
09:08:07|1023.31
09:08:08|1023.07
09:08:09|1023.07
09:08:10|1023.07
09:08:12|1023.47
09:08:13|1023.16
09:08:13|1023.45
09:08:15|1023.45
09:08:15|1023.48
09:08:17|1023.48
09:08:17|1023.33
09:08:19|1023.2
09:08:20|1023.2
09:08:21|1023.2
09:08:22|1023.25
09:08:23|1023.5
09:08:25|1024.02
09:08:26|1024.02
09:08:27|1024.09
09:08:28|1024.09
09:08:29|1023.95
09:08:30|1023.9
09:08:32|1023.72
09:08:32|1023.72
09:08:34|1023.48
09:08:35|1023.48
09:08:36|1023.37
09:08:37|1023.51
09:08:38|1023.
09:08:39|1022.89
09:08:40|1022.89
09:08:41|1022.96
09:08:43|1022.96
09:08:43|1022.99
09:08:44|1022.97
09:08:46|1022.99
09:08:47|1022.99
09:08:48|1022.8
09:08:49|1022.79
09:08:50|1022.79
09:08:51|1022.8
09:08:52|1022.8
09:08:53|1022.84
09:08:54|1022.84
09:08:55|1022.79
09:08:56|1022.12
09:08:58|1022.11
09:08:59|1021.98
09:08:59|1021.98
09:09:01|1021.98
09:09:02|1021.98
09:09:02|1021.78
09:09:04|1021.78
09:09:06|1021.79
09:09:06|1021.79
09:09:07|1021.93
09:09:08|1022.02
09:09:10|1022.07
09:09:11|1022.3
09:09:12|1022.3
09:09:13|1022.12
09:09:14|1022.2
09:09:15|1022.16
09:09:16|1022.16
09:09:17|1022.16
09:09:18|1022.04
09:09:19|1022.31
09:09:20|1022.31
09:09:21|1022.31
09:09:22|1022.18
09:09:24|1022.18
09:09:24|1022.24
09:09:25|1022.24
09:09:27|1022.15
09:09:28|1022.18
09:09:29|1022.18
09:09:30|1022.18
09:09:31|1022.08
09:09:31|1022.
09:09:32|1022.
09:09:34|1022.22
09:09:35|1022.22
09:09:35|1022.33
09:09:37|1022.34
09:09:38|1022.31
09:09:39|1022.35
09:09:40|1022.33
09:09:41|1022.33
09:09:42|1022.56
09:09:43|1022.18
09:09:44|1022.33
09:09:45|1022.33
09:09:46|1022.33
09:09:47|1022.33
09:09:48|1022.33
09:09:50|1022.33
09:09:51|1022.35
09:09:52|1022.22
09:09:53|1022.22
09:09:54|1022.22
09:09:54|1022.23
09:09:56|1022.17
09:09:56|1022.17
09:09:58|1022.76
09:09:59|1022.76
09:10:00|1022.76
09:10:01|1022.76
09:10:02|1023.18
09:10:03|1023.3
09:10:04|1023.3
09:10:05|1021.88
09:10:07|1020.68
09:10:08|1020.43
09:10:09|1020.24
09:10:10|1020.09
09:10:11|1020.09
09:10:12|1020.38
09:10:13|1020.38
09:10:15|1020.17
09:10:16|1020.13
09:10:17|1020.13
09:10:17|1020.06
09:10:19|1020.06
09:10:20|1020.06
09:10:21|1019.9
09:10:22|1019.9
09:10:23|1019.77
09:10:24|1020.06
09:10:25|1020.32
09:10:26|1020.32
09:10:27|1020.56
09:10:28|1020.22
09:10:29|1020.22
09:10:31|1020.22
09:10:32|1020.22
09:10:33|1020.22
09:10:34|1020.33
09:10:35|1020.49
09:10:36|1020.49
09:10:37|1020.49
09:10:38|1020.49
09:10:39|1020.49
09:10:41|1020.49
09:10:41|1020.49
09:10:42|1020.44
09:10:43|1020.4
09:10:44|1020.4
09:10:45|1020.4
09:10:46|1020.4
09:10:47|1020.4
09:10:48|1020.4
09:10:49|1020.17
09:10:50|1020.17
09:10:51|1019.77
09:10:52|1019.19
09:10:53|1019.06
09:10:54|1019.22
09:10:55|1019.24
09:10:56|1019.24
09:10:57|1019.24
09:10:58|1018.79
09:10:59|1018.53
09:11:00|1018.01
09:11:01|1018.28
09:11:03|1017.78
09:11:04|1017.51
09:11:05|1017.68
09:11:06|1017.68
09:11:07|1017.65
09:11:08|1017.65
09:11:09|1017.95
09:11:11|1017.71
09:11:12|1017.93
09:11:12|1017.93
09:11:14|1017.93
09:11:15|1017.93
09:11:15|1018.16
09:11:17|1018.
09:11:18|1018.45
09:11:18|1016.84
09:11:20|1016.36
09:11:21|1016.48
09:11:22|1016.31
09:11:23|1016.26
09:11:24|1015.8
09:11:25|1016.06
09:11:26|1015.8
09:11:27|1015.8
09:11:28|1015.89
09:11:29|1016.09
09:11:30|1016.23
09:11:31|1016.23
09:11:32|1016.23
09:11:33|1016.41
09:11:35|1016.47
09:11:35|1016.47
09:11:37|1016.45
09:11:38|1016.56
09:11:39|1016.45
09:11:39|1016.2
09:11:41|1016.16
09:11:42|1016.02
09:11:44|1016.08
09:11:45|1016.58
09:11:45|1016.23
09:11:46|1016.23
09:11:47|1016.2
09:11:48|1016.26
09:11:49|1015.87
09:11:50|1015.87
09:11:52|1015.87
09:11:52|1016.26
09:11:53|1016.01
09:11:55|1016.51
09:11:55|1016.51
09:11:56|1016.4
09:11:58|1016.4
09:11:58|1016.4
09:12:00|1016.4
09:12:01|1016.4
09:12:02|1017.23
09:12:03|1017.23
09:12:04|1016.89
09:12:04|1016.89
09:12:06|1016.66
09:12:06|1016.9
09:12:08|1016.9
09:12:09|1016.9
09:12:11|1017.28
09:12:12|1017.28
09:12:13|1017.52
09:12:14|1017.53
09:12:15|1017.53
09:12:16|1017.33
09:12:17|1017.33
09:12:18|1017.43
09:12:18|1017.32
09:12:20|1017.32
09:12:21|1017.32
09:12:22|1017.02
09:12:23|1017.31
09:12:24|1017.17
09:12:26|1017.17
09:12:27|1016.85
09:12:27|1016.84
09:12:28|1016.4
09:12:30|1016.4
09:12:30|1016.82
09:12:31|1016.72
09:12:33|1016.72
09:12:35|1016.88
09:12:35|1016.88
09:12:36|1016.92
09:12:38|1016.92
09:12:39|1016.92
09:12:39|1016.92
09:12:40|1016.92
09:12:42|1016.92
09:12:43|1016.92
09:12:44|1017.02
09:12:45|1016.8
09:12:46|1016.8
09:12:47|1016.8
09:12:48|1016.8
09:12:49|1016.8
09:12:50|1017.
09:12:51|1017.22
09:12:52|1017.22
09:12:53|1017.22
09:12:54|1017.22
09:12:55|1017.39
09:12:56|1017.39
09:12:57|1017.61
09:12:58|1017.61
09:12:59|1016.95
09:13:00|1017.35
09:13:01|1017.43
09:13:02|1017.66
09:13:03|1017.66
09:13:04|1017.76
09:13:05|1017.76
09:13:06|1017.84
09:13:08|1017.89
09:13:08|1018.42
09:13:11|1018.89
09:13:11|1018.11
09:13:12|1018.11
09:13:13|1018.11
09:13:14|1017.48
09:13:16|1017.48
09:13:16|1018.12
09:13:18|1018.12
09:13:19|1018.12
09:13:20|1018.12
09:13:21|1018.12
09:13:22|1018.45
09:13:23|1018.45
09:13:24|1018.49
09:13:25|1018.6
09:13:27|1018.9
09:13:28|1018.88
09:13:28|1019.06
09:13:30|1018.58
09:13:31|1018.58
09:13:32|1018.53
09:13:34|1018.53
09:13:36|1018.5
09:13:36|1018.5
09:13:37|1018.5
09:13:38|1018.5
09:13:40|1018.37
09:13:40|1018.37
09:13:41|1018.45
09:13:42|1018.45
09:13:43|1018.26
09:13:44|1018.26
09:13:45|1018.06
09:13:46|1018.06
09:13:47|1017.91
09:13:48|1017.92
09:13:49|1017.92
09:13:51|1017.92
09:13:51|1017.92
09:13:53|1017.92
09:13:53|1017.94
09:13:54|1017.94
09:13:55|1017.9
09:13:56|1017.9
09:13:58|1017.9
09:13:58|1017.9
09:13:59|1017.9
09:14:00|1018.28
09:14:01|1018.28
09:14:02|1018.28
09:14:03|1018.53
09:14:04|1018.53
09:14:05|1018.47
09:14:06|1018.6
09:14:07|1018.85
09:14:08|1018.89
09:14:09|1019.36
09:14:11|1019.36
09:14:13|1019.36
09:14:14|1019.36
09:14:14|1019.78
09:14:16|1019.85
09:14:17|1019.82
09:14:18|1019.82
09:14:19|1019.82
09:14:20|1019.82
09:14:21|1019.83
09:14:22|1020.
09:14:23|1020.
09:14:24|1020.
09:14:25|1020.
09:14:26|1019.47
09:14:27|1019.47
09:14:28|1019.34
09:14:29|1019.34
09:14:31|1019.28
09:14:33|1019.29
09:14:34|1019.38
09:14:36|1019.38
09:14:37|1019.38
09:14:37|1019.38
09:14:39|1019.38
09:14:39|1019.38
09:14:41|1019.38
09:14:42|1019.09
09:14:43|1019.09
09:14:45|1019.23
09:14:46|1019.19
09:14:46|1019.2
09:14:48|1019.31
09:14:49|1019.65
09:14:50|1019.65
09:14:51|1019.4
09:14:51|1019.4
09:14:53|1019.32
09:14:54|1019.32
09:14:55|1019.32
09:14:56|1019.32
09:14:57|1019.32
09:14:58|1019.32
09:14:59|1019.32
09:15:00|1019.31
09:15:01|1019.31
09:15:03|1019.85
09:15:04|1019.79
09:15:04|1019.79
09:15:05|1019.5
09:15:06|1019.34
09:15:08|1019.33
09:15:08|1018.96
09:15:09|1018.96
09:15:11|1018.88
09:15:12|1018.96
09:15:14|1018.96
09:15:15|1018.96
09:15:16|1019.27
09:15:17|1019.27
09:15:18|1019.27
09:15:19|1019.27
09:15:20|1019.27
09:15:21|1019.27
09:15:22|1019.74
09:15:23|1019.74
09:15:24|1019.86
09:15:25|1019.86
09:15:26|1019.86
09:15:27|1019.86
09:15:28|1020.36
09:15:29|1020.61
09:15:30|1020.65
09:15:31|1020.65
09:15:33|1020.65
09:15:34|1020.65
09:15:35|1020.65
09:15:37|1020.65
09:15:37|1020.65
09:15:38|1020.65
09:15:39|1020.65
09:15:41|1020.34
09:15:42|1020.38
09:15:43|1020.38
09:15:44|1020.38
09:15:45|1020.38
09:15:46|1020.38
09:15:47|1020.38
09:15:48|1020.38
09:15:49|1020.38
09:15:50|1020.56
09:15:51|1020.56
09:15:52|1020.56
09:15:54|1020.56
09:15:55|1020.56
09:15:56|1020.56
09:15:57|1020.56
09:15:57|1020.64
09:15:59|1020.64
09:16:00|1020.64
09:16:01|1020.64
09:16:02|1020.64
09:16:03|1020.64
09:16:04|1020.64
09:16:05|1020.64
09:16:05|1020.62
09:16:07|1020.78
09:16:07|1020.78
09:16:08|1021.88
09:16:10|1022.38
09:16:11|1021.89
09:16:12|1021.68
09:16:14|1021.68
09:16:14|1022.4
09:16:15|1022.4
09:16:16|1022.4
09:16:17|1022.27
09:16:18|1022.27
09:16:19|1022.29
09:16:20|1022.29
09:16:21|1022.28
09:16:22|1022.28
09:16:23|1022.36
09:16:24|1022.36
09:16:25|1022.32
09:16:26|1022.62
09:16:27|1022.62
09:16:28|1022.62
09:16:29|1021.93
09:16:31|1021.99
09:16:32|1021.99
09:16:33|1022.21
09:16:35|1022.31
09:16:36|1022.61
09:16:37|1022.61
09:16:37|1022.61
09:16:38|1022.61
09:16:39|1022.61
09:16:41|1022.61
09:16:41|1022.61
09:16:43|1022.61
09:16:44|1022.61
09:16:44|1022.61
09:16:46|1022.06
09:16:46|1022.06
09:16:47|1022.57
09:16:48|1022.57
09:16:50|1022.65
09:16:51|1022.89
09:16:52|1022.89
09:16:53|1022.89
09:16:54|1022.89
09:16:55|1022.89
09:16:56|1022.89
09:16:57|1022.89
09:16:58|1022.89
09:16:59|1022.89
09:17:00|1022.48
09:17:01|1022.34
09:17:02|1022.06
09:17:03|1022.12
09:17:04|1022.
09:17:05|1022.
09:17:06|1021.74
09:17:07|1021.64
09:17:09|1021.64
09:17:10|1021.64
09:17:11|1021.66
09:17:12|1021.96
09:17:13|1022.01
09:17:14|1022.01
09:17:15|1022.16
09:17:16|1022.11
09:17:18|1021.62
09:17:18|1021.62
09:17:19|1021.77
09:17:20|1021.77
09:17:21|1021.77
09:17:22|1021.9
09:17:23|1021.9
09:17:25|1021.9
09:17:26|1021.9
09:17:27|1022.26
09:17:28|1022.26
09:17:29|1022.17
09:17:30|1022.17
09:17:31|1022.17
09:17:32|1022.17
09:17:33|1022.16
09:17:34|1022.16
09:17:36|1022.26
09:17:37|1022.26
09:17:39|1022.12
09:17:39|1022.12
09:17:41|1022.12
09:17:41|1022.12
09:17:43|1022.12
09:17:43|1022.49
09:17:44|1022.49
09:17:46|1022.49
09:17:47|1022.49
09:17:48|1022.49
09:17:49|1022.49
09:17:50|1022.39
09:17:51|1022.39
09:17:52|1021.99
09:17:53|1021.99
09:17:54|1021.99
09:17:54|1022.19
09:17:55|1022.19
09:17:57|1022.19
09:17:59|1022.19
09:17:59|1022.19
09:18:00|1022.19
09:18:01|1022.19
09:18:02|1022.19
09:18:03|1022.19
09:18:04|1022.19
09:18:05|1022.19
09:18:06|1022.19
09:18:07|1022.12
09:18:08|1021.96
09:18:09|1021.96
09:18:10|1021.96
09:18:11|1022.13
09:18:12|1022.54
09:18:13|1022.47
09:18:14|1022.47
09:18:15|1022.36
09:18:16|1022.46
09:18:17|1022.46
09:18:18|1022.46
09:18:19|1022.46
09:18:21|1022.46
09:18:23|1022.46
09:18:24|1022.46
09:18:26|1022.46
09:18:28|1022.46
09:18:28|1022.64
09:18:29|1022.64
09:18:30|1022.8
09:18:31|1022.39
09:18:32|1022.39
09:18:33|1022.39
09:18:34|1022.71
09:18:35|1022.72
09:18:36|1022.72
09:18:37|1022.72
09:18:39|1022.78
09:18:40|1023.15
09:18:41|1023.45
09:18:43|1023.58
09:18:44|1023.65
09:18:45|1023.94
09:18:45|1023.78
09:18:46|1023.71
09:18:47|1023.71
09:18:49|1023.71
09:18:50|1023.71
09:18:51|1023.71
09:18:52|1023.71
09:18:53|1023.71
09:18:54|1023.71
09:18:55|1024.32
09:18:56|1024.08
09:18:57|1024.08
09:18:58|1024.08
09:18:59|1024.08
09:19:01|1024.08
09:19:02|1024.08
09:19:02|1024.08
09:19:04|1024.08
09:19:05|1024.08
09:19:06|1024.08
09:19:06|1024.39
09:19:07|1024.39
09:19:09|1024.76
09:19:10|1024.76
09:19:11|1025.04
09:19:12|1025.08
09:19:13|1025.58
09:19:14|1025.48
09:19:16|1025.43
09:19:16|1025.43
09:19:17|1025.23
09:19:18|1025.23
09:19:19|1025.35
09:19:20|1025.35
09:19:22|1025.63
09:19:23|1025.58
09:19:24|1025.58
09:19:25|1025.58
09:19:26|1025.58
09:19:27|1025.76
09:19:28|1025.76
09:19:30|1025.75
09:19:31|1025.75
09:19:31|1025.92
09:19:33|1025.79
09:19:34|1025.61
09:19:35|1025.61
09:19:36|1025.61
09:19:37|1025.35
09:19:38|1025.35
09:19:40|1025.35
09:19:42|1025.29
09:19:43|1025.64
09:19:44|1025.64
09:19:45|1025.64
09:19:46|1025.64
09:19:47|1025.77
09:19:49|1025.74
09:19:50|1025.56
09:19:50|1025.56
09:19:51|1025.56
09:19:53|1025.56
09:19:54|1025.38
09:19:55|1025.38
09:19:56|1025.38
09:19:57|1025.6
09:19:58|1025.6
09:19:59|1025.6
09:20:00|1025.6
09:20:01|1025.68
09:20:02|1025.68
09:20:03|1025.68
09:20:04|1025.68
09:20:05|1025.68
09:20:06|1025.68
09:20:07|1025.68
09:20:08|1025.57
09:20:09|1025.57
09:20:10|1025.42
09:20:11|1025.42
09:20:12|1025.42
09:20:13|1025.42
09:20:14|1025.59
09:20:15|1025.59
09:20:16|1025.3
09:20:18|1025.3
09:20:19|1025.3
09:20:20|1025.3
09:20:21|1025.3
09:20:22|1025.3
09:20:23|1025.3
09:20:24|1025.3
09:20:24|1025.3
09:20:26|1025.3
09:20:27|1025.47
09:20:28|1025.47
09:20:29|1025.47
09:20:30|1025.47
09:20:31|1025.46
09:20:32|1025.46
09:20:34|1025.46
09:20:34|1025.46
09:20:35|1025.46
09:20:36|1025.35
09:20:38|1025.35
09:20:39|1025.35
09:20:40|1025.49
09:20:41|1025.57
09:20:42|1025.46
09:20:43|1025.46
09:20:44|1025.46
09:20:45|1025.39
09:20:46|1025.29
09:20:47|1025.29
09:20:48|1025.29
09:20:49|1025.4
09:20:50|1025.4
09:20:51|1025.54
09:20:52|1025.18
09:20:53|1025.5
09:20:54|1025.5
09:20:55|1025.5
09:20:57|1025.14
09:20:58|1024.99
09:20:59|1025.15
09:21:00|1025.3
09:21:01|1025.3
09:21:02|1025.3
09:21:03|1025.3
09:21:04|1024.66
09:21:05|1024.56
09:21:06|1024.56
09:21:07|1024.25
09:21:08|1024.25
09:21:09|1024.25
09:21:10|1024.19
09:21:11|1024.19
09:21:13|1024.5
09:21:14|1024.52
09:21:15|1024.52
09:21:16|1024.59
09:21:17|1025.01
09:21:17|1025.01
09:21:19|1025.01
09:21:21|1025.01
09:21:21|1025.01
09:21:23|1024.81
09:21:24|1024.81
09:21:25|1024.81
09:21:26|1024.81
09:21:27|1024.81
09:21:28|1024.81
09:21:29|1025.07
09:21:30|1025.51
09:21:31|1025.66
09:21:32|1026.12
09:21:34|1026.17
09:21:35|1026.39
09:21:36|1026.58
09:21:37|1026.45
09:21:37|1026.4
09:21:39|1026.4
09:21:40|1026.4
09:21:41|1026.4
09:21:42|1026.4
09:21:44|1026.74
09:21:45|1027.36
09:21:46|1027.36
09:21:47|1027.36
09:21:48|1027.36
09:21:49|1027.36
09:21:49|1027.36
09:21:51|1028.11
09:21:52|1028.11
09:21:53|1028.11
09:21:54|1028.43
09:21:56|1028.43
09:21:56|1028.43
09:21:57|1028.43
09:21:58|1028.43
09:21:59|1028.43
09:22:00|1028.43
09:22:01|1027.47
09:22:02|1027.47
09:22:03|1027.47
09:22:04|1027.47
09:22:05|1027.34
09:22:06|1027.55
09:22:07|1027.55
09:22:08|1026.88
09:22:09|1026.71
09:22:10|1026.71
09:22:11|1027.09
09:22:12|1027.09
09:22:13|1027.27
09:22:14|1027.27
09:22:15|1027.27
09:22:16|1027.2
09:22:18|1026.14
09:22:19|1026.14
09:22:20|1026.4
09:22:21|1026.4
09:22:22|1025.95
09:22:23|1025.95
09:22:24|1025.95
09:22:26|1025.95
09:22:26|1025.95
09:22:27|1026.15
09:22:29|1025.94
09:22:30|1025.82
09:22:30|1026.05
09:22:31|1026.05
09:22:33|1026.05
09:22:34|1026.05
09:22:35|1026.05
09:22:36|1026.05
09:22:36|1026.05
09:22:37|1026.
09:22:39|1026.
09:22:40|1026.
09:22:42|1026.
09:22:43|1026.
09:22:45|1026.
09:22:45|1026.68
09:22:47|1026.8
09:22:47|1026.8
09:22:48|1026.81
09:22:50|1026.81
09:22:51|1026.81
09:22:51|1026.81
09:22:52|1026.81
09:22:53|1026.34
09:22:54|1026.34
09:22:55|1026.34
09:22:56|1026.1
09:22:58|1026.1
09:22:59|1026.25
09:22:59|1025.94
09:23:00|1025.94
09:23:01|1025.94
09:23:02|1025.94
09:23:03|1025.94
09:23:04|1025.94
09:23:06|1025.94
09:23:06|1025.94
09:23:07|1025.88
09:23:09|1025.88
09:23:10|1025.88
09:23:10|1025.88
09:23:11|1025.88
09:23:13|1026.05
09:23:14|1026.05
09:23:14|1026.05
09:23:15|1026.05
09:23:16|1026.05
09:23:17|1026.05
09:23:19|1026.19
09:23:20|1025.86
09:23:21|1025.86
09:23:22|1025.86
09:23:23|1025.86
09:23:24|1025.86
09:23:26|1025.66
09:23:27|1025.66
09:23:27|1025.66
09:23:28|1025.66
09:23:31|1025.66
09:23:31|1025.77
09:23:32|1025.79
09:23:33|1025.79
09:23:34|1025.79
09:23:35|1025.79
09:23:36|1025.87
09:23:37|1025.87
09:23:38|1025.86
09:23:40|1025.86
09:23:42|1026.
09:23:43|1026.06
09:23:44|1025.94
09:23:45|1025.94
09:23:46|1025.94
09:23:47|1026.1
09:23:49|1026.42
09:23:50|1026.71
09:23:51|1026.64
09:23:52|1026.5
09:23:53|1026.5
09:23:54|1026.5
09:23:55|1026.5
09:23:56|1026.5
09:23:57|1026.56
09:23:58|1026.63
09:23:59|1026.26
09:23:59|1026.26
09:24:00|1026.15
09:24:02|1026.15
09:24:03|1026.15
09:24:04|1026.12
09:24:05|1026.12
09:24:07|1026.15
09:24:07|1026.31
09:24:08|1026.23
09:24:09|1026.23
09:24:10|1026.24
09:24:11|1026.19
09:24:12|1026.19
09:24:13|1026.17
09:24:14|1026.17
09:24:15|1026.26
09:24:16|1025.94
09:24:18|1025.94
09:24:18|1025.94
09:24:19|1025.94
09:24:21|1025.94
09:24:23|1025.87
09:24:24|1025.87
09:24:25|1025.62
09:24:26|1025.59
09:24:27|1025.59
09:24:28|1025.45
09:24:30|1025.45
09:24:30|1025.45
09:24:32|1025.45
09:24:33|1025.45
09:24:35|1025.45
09:24:36|1025.27
09:24:37|1025.27
09:24:37|1025.27
09:24:38|1025.27
09:24:39|1025.36
09:24:41|1025.36
09:24:43|1025.41
09:24:44|1025.28
09:24:45|1025.28
09:24:46|1025.28
09:24:47|1025.64
09:24:48|1025.64
09:24:49|1025.68
09:24:50|1025.68
09:24:51|1025.68
09:24:52|1025.68
09:24:54|1025.94
09:24:55|1025.94
09:24:56|1025.94
09:24:57|1025.94
09:24:58|1025.94
09:24:59|1025.94
09:25:00|1026.01
09:25:01|1025.96
09:25:01|1025.96
09:25:03|1025.27
09:25:04|1025.19
09:25:05|1025.19
09:25:06|1025.19
09:25:07|1025.19
09:25:08|1025.19
09:25:08|1025.3
09:25:10|1025.21
09:25:10|1025.29
09:25:12|1025.29
09:25:13|1025.29
09:25:14|1025.56
09:25:15|1025.56
09:25:16|1025.97
09:25:17|1026.16
09:25:17|1026.16
09:25:19|1026.16
09:25:20|1026.16
09:25:21|1026.16
09:25:23|1026.16
09:25:24|1026.19
09:25:24|1026.19
09:25:25|1026.19
09:25:26|1026.19
09:25:28|1026.19
09:25:28|1026.19
09:25:30|1026.19
09:25:31|1026.11
09:25:32|1026.46
09:25:33|1026.46
09:25:34|1026.46
09:25:35|1026.01
09:25:36|1026.1
09:25:37|1026.1
09:25:38|1025.97
09:25:39|1025.97
09:25:40|1025.97
09:25:41|1025.97
09:25:43|1026.3
09:25:44|1026.59
09:25:46|1026.26
09:25:48|1026.28
09:25:48|1026.28
09:25:49|1026.13
09:25:50|1026.13
09:25:51|1026.13
09:25:52|1026.13
09:25:53|1026.13
09:25:54|1026.13
09:25:55|1026.13
09:25:56|1025.97
09:25:57|1025.97
09:25:58|1025.97
09:25:59|1025.97
09:26:00|1025.97
09:26:01|1025.97
09:26:02|1025.97
09:26:04|1026.06
09:26:04|1026.01
09:26:05|1026.01
09:26:06|1025.96
09:26:07|1025.57
09:26:09|1025.28
09:26:10|1025.28
09:26:11|1025.28
09:26:12|1025.27
09:26:13|1025.27
09:26:14|1025.27
09:26:15|1025.3
09:26:16|1025.3
09:26:17|1025.3
09:26:18|1025.3
09:26:19|1025.27
09:26:20|1025.27
09:26:21|1025.18
09:26:22|1025.17
09:26:23|1025.13
09:26:25|1024.75
09:26:26|1024.75
09:26:27|1024.52
09:26:28|1024.53
09:26:29|1024.55
09:26:30|1024.55
09:26:31|1024.77
09:26:32|1024.77
09:26:33|1024.77
09:26:35|1024.75
09:26:36|1024.75
09:26:37|1024.75
09:26:38|1024.8
09:26:39|1024.8
09:26:40|1024.8
09:26:41|1024.8
09:26:42|1024.8
09:26:44|1024.8
09:26:44|1024.83
09:26:46|1024.83
09:26:47|1024.83
09:26:48|1024.83
09:26:50|1024.83
09:26:51|1024.83
09:26:52|1024.83
09:26:53|1024.83
09:26:54|1024.83
09:26:55|1024.83
09:26:56|1024.83
09:26:57|1025.04
09:26:58|1025.04
09:26:59|1024.94
09:27:00|1024.94
09:27:01|1025.05
09:27:02|1025.05
09:27:03|1025.05
09:27:04|1025.05
09:27:05|1025.05
09:27:06|1025.05
09:27:07|1024.16
09:27:08|1024.15
09:27:09|1023.85
09:27:10|1023.91
09:27:11|1023.73
09:27:12|1023.72
09:27:13|1023.36
09:27:14|1023.36
09:27:15|1023.05
09:27:16|1023.2
09:27:17|1023.2
09:27:18|1023.2
09:27:19|1023.2
09:27:20|1023.33
09:27:22|1023.64
09:27:24|1023.64
09:27:24|1023.64
09:27:26|1023.64
09:27:27|1023.3
09:27:28|1023.3
09:27:29|1023.22
09:27:30|1023.3
09:27:31|1023.3
09:27:32|1023.25
09:27:33|1023.08
09:27:34|1022.67
09:27:35|1022.67
09:27:36|1022.67
09:27:37|1022.67
09:27:38|1022.67
09:27:39|1023.38
09:27:40|1023.38
09:27:41|1023.48
09:27:42|1023.48
09:27:43|1023.37
09:27:44|1023.59
09:27:45|1023.36
09:27:46|1023.24
09:27:48|1023.63
09:27:49|1023.65
09:27:50|1023.65
09:27:51|1023.65
09:27:53|1023.53
09:27:54|1023.53
09:27:54|1023.53
09:27:56|1023.71
09:27:57|1024.13
09:27:58|1023.8
09:27:58|1023.8
09:27:59|1024.33
09:28:01|1024.33
09:28:02|1024.33
09:28:03|1023.65
09:28:04|1023.65
09:28:05|1023.65
09:28:06|1023.65
09:28:07|1023.37
09:28:07|1023.37
09:28:09|1023.37
09:28:10|1023.37
09:28:11|1023.37
09:28:12|1023.37
09:28:13|1023.37
09:28:14|1023.37
09:28:16|1023.87
09:28:16|1023.91
09:28:17|1023.91
09:28:18|1023.97
09:28:19|1023.97
09:28:20|1023.97
09:28:21|1023.97
09:28:23|1024.23
09:28:23|1024.23
09:28:25|1024.23
09:28:26|1024.23
09:28:27|1024.23
09:28:28|1024.23
09:28:29|1024.23
09:28:30|1024.23
09:28:31|1024.23
09:28:32|1024.23
09:28:33|1024.5
09:28:34|1024.5
09:28:35|1024.5
09:28:36|1024.47
09:28:37|1024.48
09:28:38|1024.4
09:28:39|1024.3
09:28:40|1024.4
09:28:41|1024.4
09:28:42|1024.4
09:28:43|1024.4
09:28:44|1024.4
09:28:46|1024.4
09:28:47|1024.06
09:28:48|1024.06
09:28:50|1024.06
09:28:52|1024.06
09:28:52|1024.06
09:28:53|1024.06
09:28:54|1023.91
09:28:55|1023.43
09:28:56|1023.43
09:28:57|1023.43
09:28:58|1023.43
09:28:59|1023.43
09:29:00|1023.43
09:29:02|1023.69
09:29:03|1023.69
09:29:04|1023.69
09:29:05|1023.54
09:29:06|1023.54
09:29:07|1023.54
09:29:08|1023.54
09:29:09|1023.54
09:29:10|1023.54
09:29:12|1023.54
09:29:13|1023.54
09:29:14|1023.54
09:29:14|1023.59
09:29:15|1023.59
09:29:17|1023.59
09:29:17|1023.59
09:29:18|1023.59
09:29:20|1023.59
09:29:20|1023.59
09:29:21|1023.59
09:29:23|1023.59
09:29:24|1023.91
09:29:25|1023.91
09:29:26|1023.91
09:29:27|1023.91
09:29:28|1023.91
09:29:29|1023.97
09:29:30|1023.97
09:29:31|1023.97
09:29:32|1024.2
09:29:33|1023.82
09:29:34|1023.82
09:29:35|1023.82
09:29:36|1023.82
09:29:37|1023.82
09:29:38|1023.82
09:29:39|1023.82
09:29:41|1023.89
09:29:41|1023.77
09:29:43|1023.73
09:29:44|1023.73
09:29:45|1023.55
09:29:47|1023.55
09:29:48|1023.72
09:29:50|1024.25
09:29:51|1024.36
09:29:52|1024.36
09:29:53|1024.36
09:29:54|1024.36
09:29:55|1024.36
09:29:57|1024.36
09:29:58|1024.36
09:29:58|1024.19
09:30:01|1024.2
09:30:01|1024.2
09:30:02|1024.2
09:30:04|1024.2
09:30:05|1024.2
09:30:05|1024.2
09:30:06|1024.2
09:30:07|1024.2
09:30:08|1024.2
09:30:10|1024.2
09:30:12|1024.2
09:30:13|1024.2
09:30:13|1024.2
09:30:15|1024.2
09:30:15|1024.2
09:30:16|1024.2
09:30:17|1024.2
09:30:18|1024.17
09:30:19|1024.46
09:30:20|1024.46
09:30:22|1024.46
09:30:23|1024.62
09:30:24|1024.71
09:30:25|1024.11
09:30:26|1023.77
09:30:27|1023.77
09:30:28|1023.3
09:30:29|1023.2
09:30:30|1022.87
09:30:31|1022.87
09:30:32|1022.75
09:30:33|1022.76
09:30:35|1022.67
09:30:36|1022.61
09:30:37|1022.41
09:30:38|1022.25
09:30:39|1021.66
09:30:40|1021.87
09:30:41|1021.7
09:30:42|1021.69
09:30:43|1021.71
09:30:44|1021.73
09:30:45|1021.77
09:30:46|1022.11
09:30:48|1021.7
09:30:49|1021.7
09:30:51|1021.
09:30:52|1021.
09:30:53|1021.13
09:30:54|1021.13
09:30:55|1021.13
09:30:56|1020.5
09:30:57|1020.93
09:30:58|1020.93
09:30:59|1020.99
09:30:59|1020.99
09:31:02|1020.99
09:31:02|1020.74
09:31:03|1020.74
09:31:04|1020.24
09:31:06|1020.
09:31:08|1020.01
09:31:09|1020.01
09:31:09|1020.06
09:31:11|1020.38
09:31:12|1020.54
09:31:13|1019.37
09:31:13|1019.37
09:31:15|1019.58
09:31:15|1019.58
09:31:17|1020.17
09:31:17|1018.98
09:31:19|1019.23
09:31:19|1019.23
09:31:21|1019.23
09:31:22|1019.63
09:31:22|1018.9
09:31:23|1018.9
09:31:24|1018.9
09:31:25|1018.54
09:31:27|1018.53
09:31:28|1018.48
09:31:29|1018.48
09:31:30|1018.48
09:31:30|1018.48
09:31:31|1018.81
09:31:33|1019.17
09:31:33|1019.17
09:31:34|1019.02
09:31:35|1019.05
09:31:37|1019.12
09:31:38|1019.12
09:31:38|1019.12
09:31:40|1018.94
09:31:40|1018.94
09:31:41|1018.94
09:31:42|1019.05
09:31:43|1018.98
09:31:45|1019.19
09:31:45|1018.53
09:31:46|1018.34
09:31:48|1018.01
09:31:49|1018.01
09:31:50|1018.01
09:31:51|1019.2
09:31:52|1019.19
09:31:53|1019.19
09:31:55|1019.19
09:31:56|1019.19
09:31:56|1019.69
09:31:58|1019.69
09:31:59|1019.3
09:32:00|1018.87
09:32:01|1018.96
09:32:01|1018.96
09:32:03|1019.59
09:32:04|1019.59
09:32:05|1019.68
09:32:07|1019.68
09:32:07|1020.27
09:32:09|1020.3
09:32:09|1019.92
09:32:11|1020.11
09:32:12|1020.56
09:32:13|1020.65
09:32:14|1021.01
09:32:15|1021.01
09:32:16|1021.31
09:32:17|1021.15
09:32:18|1021.21
09:32:19|1021.01
09:32:20|1021.01
09:32:21|1021.04
09:32:22|1021.24
09:32:23|1020.69
09:32:24|1020.58
09:32:25|1020.58
09:32:26|1020.58
09:32:27|1020.58
09:32:29|1020.62
09:32:30|1020.77
09:32:32|1020.81
09:32:33|1020.81
09:32:35|1021.08
09:32:36|1021.08
09:32:37|1021.35
09:32:38|1021.36
09:32:39|1021.99
09:32:40|1022.27
09:32:41|1022.27
09:32:42|1022.26
09:32:43|1021.67
09:32:44|1021.67
09:32:45|1021.84
09:32:46|1020.83
09:32:47|1020.76
09:32:48|1020.46
09:32:49|1020.33
09:32:51|1019.68
09:32:51|1019.31
09:32:53|1019.17
09:32:53|1019.12
09:32:55|1019.21
09:32:56|1019.33
09:32:58|1019.33
09:32:58|1019.33
09:32:59|1019.27
09:33:01|1020.01
09:33:02|1019.95
09:33:03|1019.95
09:33:04|1020.07
09:33:05|1020.07
09:33:06|1020.65
09:33:07|1020.97
09:33:08|1021.17
09:33:09|1021.17
09:33:10|1021.15
09:33:11|1020.91
09:33:12|1020.86
09:33:13|1020.86
09:33:15|1020.86
09:33:15|1020.86
09:33:17|1020.66
09:33:18|1020.66
09:33:19|1020.66
09:33:20|1020.66
09:33:20|1020.66
09:33:21|1020.66
09:33:23|1020.66
09:33:23|1020.66
09:33:25|1020.41
09:33:26|1020.66
09:33:27|1020.66
09:33:28|1020.83
09:33:29|1020.83
09:33:30|1020.89
09:33:32|1020.89
09:33:33|1020.89
09:33:34|1020.96
09:33:35|1020.99
09:33:36|1020.99
09:33:37|1020.99
09:33:38|1020.99
09:33:39|1020.63
09:33:41|1020.63
09:33:41|1021.24
09:33:42|1021.24
09:33:43|1021.24
09:33:44|1021.24
09:33:45|1021.24
09:33:46|1021.48
09:33:48|1021.54
09:33:49|1021.54
09:33:51|1022.29
09:33:51|1022.29
09:33:53|1022.29
09:33:54|1022.29
09:33:55|1022.29
09:33:56|1022.29
09:33:57|1022.29
09:33:58|1022.29
09:33:59|1022.29
09:34:00|1022.15
09:34:01|1022.15
09:34:02|1021.59
09:34:03|1021.4
09:34:04|1021.23
09:34:05|1021.23
09:34:06|1021.46
09:34:07|1021.46
09:34:08|1021.77
09:34:09|1021.77
09:34:11|1021.62
09:34:12|1021.62
09:34:13|1021.62
09:34:14|1021.78
09:34:15|1021.78
09:34:16|1021.78
09:34:17|1021.93
09:34:18|1021.93
09:34:19|1021.93
09:34:20|1021.93
09:34:21|1021.93
09:34:21|1021.93
09:34:22|1021.93
09:34:24|1021.93
09:34:25|1021.93
09:34:26|1021.93
09:34:26|1021.93
09:34:29|1021.93
09:34:30|1021.93
09:34:31|1021.93
09:34:32|1021.83
09:34:33|1021.83
09:34:34|1021.83
09:34:36|1021.83
09:34:37|1021.83
09:34:38|1021.83
09:34:39|1021.83
09:34:40|1021.36
09:34:41|1021.27
09:34:42|1021.52
09:34:43|1021.52
09:34:43|1021.52
09:34:44|1021.52
09:34:46|1021.48
09:34:47|1021.48
09:34:48|1021.48
09:34:49|1021.48
09:34:50|1021.48
09:34:51|1021.48
09:34:52|1021.15
09:34:54|1021.15
09:34:55|1021.15
09:34:56|1021.15
09:34:57|1021.15
09:34:58|1021.15
09:35:00|1021.15
09:35:00|1021.43
09:35:02|1021.43
09:35:03|1021.43
09:35:04|1021.43
09:35:05|1021.43
09:35:05|1021.43
09:35:07|1021.35
09:35:08|1021.35
09:35:09|1021.35
09:35:09|1021.35
09:35:11|1021.36
09:35:11|1021.36
09:35:12|1021.36
09:35:13|1021.22
09:35:15|1021.22
09:35:16|1021.22
09:35:17|1020.71
09:35:18|1020.71
09:35:19|1020.71
09:35:20|1020.71
09:35:20|1020.31
09:35:21|1020.63
09:35:23|1020.63
09:35:24|1020.63
09:35:25|1021.15
09:35:26|1021.15
09:35:26|1021.15
09:35:27|1021.15
09:35:29|1021.15
09:35:29|1021.15
09:35:31|1021.15
09:35:33|1021.1
09:35:34|1021.1
09:35:35|1021.1
09:35:36|1021.1
09:35:37|1021.1
09:35:38|1021.1
09:35:40|1021.1
09:35:41|1021.1
09:35:42|1021.1
09:35:44|1021.1
09:35:44|1021.1
09:35:46|1021.1
09:35:47|1021.1
09:35:48|1021.1
09:35:48|1021.1
09:35:49|1021.1
09:35:50|1021.49
09:35:51|1021.65
09:35:53|1021.65
09:35:55|1021.49
09:35:56|1021.49
09:35:58|1021.49
09:35:59|1021.1
09:36:00|1021.34
09:36:01|1021.34
09:36:03|1021.11
09:36:04|1021.11
09:36:05|1021.11
09:36:06|1020.85
09:36:07|1020.75
09:36:08|1020.22
09:36:09|1020.22
09:36:09|1020.22
09:36:10|1020.22
09:36:11|1019.99
09:36:13|1019.7
09:36:14|1019.7
09:36:15|1019.7
09:36:16|1019.87
09:36:16|1019.87
09:36:18|1019.87
09:36:19|1020.1
09:36:19|1020.1
09:36:21|1020.1
09:36:22|1019.82
09:36:22|1019.8
09:36:23|1019.78
09:36:25|1019.78
09:36:26|1019.22
09:36:27|1018.82
09:36:27|1018.89
09:36:29|1018.89
09:36:29|1019.19
09:36:31|1019.19
09:36:32|1019.44
09:36:34|1019.44
09:36:35|1019.44
09:36:36|1019.18
09:36:37|1019.18
09:36:38|1019.25
09:36:39|1019.45
09:36:40|1019.36
09:36:41|1019.36
09:36:42|1019.36
09:36:43|1019.46
09:36:44|1019.55
09:36:45|1019.55
09:36:46|1019.55
09:36:47|1019.55
09:36:48|1019.51
09:36:49|1019.61
09:36:50|1019.61
09:36:51|1019.61
09:36:52|1019.61
09:36:53|1019.94
09:36:55|1019.58
09:36:56|1019.44
09:36:58|1019.56
09:36:59|1019.62
09:37:00|1019.62
09:37:01|1019.62
09:37:02|1019.69
09:37:03|1019.57
09:37:03|1019.15
09:37:05|1019.15
09:37:06|1019.15
09:37:09|1019.15
09:37:09|1019.54
09:37:11|1019.57
09:37:12|1019.57
09:37:13|1019.74
09:37:13|1019.74
09:37:14|1019.74
09:37:15|1019.74
09:37:16|1019.89
09:37:18|1019.89
09:37:18|1020.02
09:37:20|1020.02
09:37:20|1020.15
09:37:22|1020.15
09:37:23|1020.15
09:37:23|1020.15
09:37:25|1020.29
09:37:25|1020.46
09:37:26|1020.62
09:37:28|1020.8
09:37:28|1020.8
09:37:30|1020.58
09:37:31|1020.59
09:37:31|1020.52
09:37:32|1020.58
09:37:33|1020.61
09:37:35|1020.61
09:37:36|1020.6
09:37:38|1020.49
09:37:38|1021.37
09:37:41|1021.37
09:37:41|1021.37
09:37:42|1020.66
09:37:43|1020.66
09:37:44|1020.67
09:37:45|1020.44
09:37:46|1020.68
09:37:47|1020.68
09:37:48|1020.68
09:37:49|1020.43
09:37:50|1020.43
09:37:51|1020.43
09:37:52|1020.44
09:37:54|1020.63
09:37:56|1020.66
09:37:56|1020.52
09:37:58|1020.52
09:37:59|1020.52
09:38:00|1020.66
09:38:01|1020.66
09:38:02|1020.66
09:38:03|1020.24
09:38:04|1020.14
09:38:05|1020.14
09:38:06|1020.14
09:38:08|1020.14
09:38:09|1020.14
09:38:10|1020.14
09:38:11|1020.14
09:38:12|1020.53
09:38:13|1020.53
09:38:14|1020.53
09:38:15|1020.53
09:38:16|1020.45
09:38:18|1020.4
09:38:18|1020.4
09:38:19|1020.54
09:38:21|1020.64
09:38:22|1020.64
09:38:23|1020.46
09:38:24|1020.46
09:38:25|1020.46
09:38:26|1020.46
09:38:27|1020.46
09:38:28|1020.46
09:38:29|1020.46
09:38:30|1020.46
09:38:31|1020.62
09:38:32|1020.62
09:38:33|1020.62
09:38:35|1020.62
09:38:35|1020.62
09:38:37|1020.62
09:38:38|1020.64
09:38:39|1020.65
09:38:41|1020.45
09:38:41|1020.45
09:38:43|1020.45
09:38:44|1020.18
09:38:45|1020.18
09:38:46|1020.18
09:38:47|1020.15
09:38:48|1020.15
09:38:49|1020.15
09:38:50|1020.15
09:38:51|1020.15
09:38:52|1020.15
09:38:52|1020.15
09:38:53|1020.15
09:38:55|1020.15
09:38:56|1020.15
09:38:57|1020.15
09:38:57|1020.15
09:38:59|1020.15
09:39:01|1020.15
09:39:02|1020.15
09:39:03|1020.15
09:39:03|1020.15
09:39:05|1020.15
09:39:06|1020.15
09:39:06|1020.23
09:39:08|1020.41
09:39:09|1020.24
09:39:10|1020.24
09:39:11|1020.24
09:39:12|1020.24
09:39:13|1020.24
09:39:14|1020.24
09:39:15|1020.85
09:39:16|1020.85
09:39:17|1020.52
09:39:18|1020.4
09:39:19|1020.4
09:39:20|1020.54
09:39:22|1020.54
09:39:23|1020.54
09:39:23|1020.54
09:39:24|1020.54
09:39:26|1020.17
09:39:27|1020.17
09:39:27|1020.17
09:39:28|1020.17
09:39:30|1020.18
09:39:31|1020.18
09:39:32|1020.18
09:39:32|1020.18
09:39:34|1020.18
09:39:35|1020.18
09:39:36|1020.18
09:39:38|1019.97
09:39:39|1019.93
09:39:40|1019.57
09:39:41|1019.51
09:39:42|1019.17
09:39:44|1019.17
09:39:45|1019.29
09:39:45|1019.29
09:39:47|1018.94
09:39:48|1019.05
09:39:49|1018.93
09:39:50|1018.93
09:39:51|1018.93
09:39:52|1018.93
09:39:53|1018.94
09:39:54|1018.94
09:39:56|1018.94
09:39:57|1019.12
09:39:58|1019.12
09:39:59|1018.79
09:40:00|1018.79
09:40:01|1018.79
09:40:02|1018.89
09:40:03|1018.9
09:40:04|1018.86
09:40:05|1018.86
09:40:07|1018.86
09:40:08|1018.86
09:40:09|1018.86
09:40:10|1018.86
09:40:11|1018.86
09:40:11|1018.86
09:40:13|1018.86
09:40:13|1018.86
09:40:15|1018.86
09:40:16|1018.86
09:40:17|1018.86
09:40:19|1018.86
09:40:20|1018.86
09:40:20|1018.99
09:40:21|1019.
09:40:23|1019.34
09:40:24|1018.9
09:40:25|1018.9
09:40:26|1018.97
09:40:27|1018.97
09:40:28|1019.09
09:40:29|1019.09
09:40:30|1018.95
09:40:31|1018.95
09:40:32|1019.1
09:40:33|1018.67
09:40:34|1018.67
09:40:35|1018.67
09:40:36|1018.67
09:40:38|1018.67
09:40:39|1018.54
09:40:40|1018.54
09:40:41|1018.66
09:40:41|1018.66
09:40:43|1018.66
09:40:44|1018.9
09:40:44|1018.9
09:40:45|1018.74
09:40:47|1018.74
09:40:49|1018.48
09:40:49|1018.48
09:40:50|1018.48
09:40:51|1018.48
09:40:53|1018.57
09:40:53|1018.57
09:40:55|1018.73
09:40:56|1018.73
09:40:58|1019.04
09:40:59|1019.04
09:41:00|1019.04
09:41:02|1018.84
09:41:03|1019.04
09:41:04|1019.04
09:41:05|1019.04
09:41:06|1019.04
09:41:08|1018.97
09:41:09|1018.97
09:41:10|1018.98
09:41:11|1018.72
09:41:12|1018.83
09:41:13|1018.83
09:41:14|1018.83
09:41:14|1018.82
09:41:16|1018.96
09:41:17|1019.05
09:41:17|1019.39
09:41:19|1019.39
09:41:20|1019.39
09:41:21|1019.39
09:41:22|1019.79
09:41:23|1019.79
09:41:24|1020.19
09:41:25|1020.19
09:41:26|1020.19
09:41:27|1020.19
09:41:28|1020.27
09:41:29|1020.47
09:41:30|1020.53
09:41:31|1020.53
09:41:32|1020.53
09:41:33|1020.37
09:41:34|1020.37
09:41:35|1021.03
09:41:36|1020.76
09:41:37|1020.76
09:41:38|1020.76
09:41:39|1020.42
09:41:40|1020.56
09:41:42|1020.56
09:41:43|1020.77
09:41:43|1020.77
09:41:45|1020.77
09:41:46|1020.77
09:41:47|1020.77
09:41:47|1020.77
09:41:48|1020.77
09:41:50|1020.63
09:41:50|1020.63
09:41:51|1020.63
09:41:53|1020.63
09:41:53|1020.4
09:41:55|1020.19
09:41:56|1020.19
09:41:56|1019.77
09:41:58|1019.77
09:41:59|1019.77
09:42:00|1019.77
09:42:01|1019.49
09:42:02|1019.49
09:42:03|1019.86
09:42:04|1019.9
09:42:05|1019.9
09:42:07|1019.78
09:42:08|1019.78
09:42:09|1019.78
09:42:10|1019.78
09:42:11|1019.78
09:42:12|1019.91
09:42:14|1020.12
09:42:14|1020.12
09:42:15|1020.12
09:42:16|1020.12
09:42:17|1020.12
09:42:18|1020.12
09:42:19|1020.33
09:42:20|1020.33
09:42:21|1020.41
09:42:22|1020.41
09:42:24|1020.41
09:42:25|1020.03
09:42:26|1020.03
09:42:27|1020.03
09:42:28|1020.03
09:42:30|1020.03
09:42:30|1020.03
09:42:32|1020.03
09:42:32|1020.03
09:42:33|1020.03
09:42:34|1020.03
09:42:36|1020.03
09:42:36|1020.03
09:42:37|1020.03
09:42:39|1020.03
09:42:40|1020.03
09:42:41|1020.03
09:42:42|1020.03
09:42:44|1020.03
09:42:46|1020.03
09:42:46|1020.03
09:42:48|1019.71
09:42:48|1019.51
09:42:50|1019.49
09:42:50|1019.49
09:42:52|1019.49
09:42:53|1019.49
09:42:54|1019.44
09:42:55|1019.44
09:42:56|1019.46
09:42:57|1019.16
09:42:58|1019.03
09:42:59|1019.03
09:43:00|1018.69
09:43:01|1018.69
09:43:02|1018.69
09:43:03|1018.69
09:43:05|1018.69
09:43:06|1018.69
09:43:07|1018.69
09:43:07|1018.56
09:43:09|1018.56
09:43:10|1018.56
09:43:10|1018.56
09:43:12|1018.6
09:43:13|1018.79
09:43:14|1018.57
09:43:15|1018.57
09:43:16|1018.57
09:43:17|1018.57
09:43:18|1018.37
09:43:19|1018.37
09:43:20|1018.39
09:43:21|1018.63
09:43:22|1018.69
09:43:23|1018.68
09:43:24|1018.37
09:43:25|1018.27
09:43:26|1017.95
09:43:27|1017.89
09:43:28|1017.88
09:43:28|1017.55
09:43:30|1017.42
09:43:31|1017.37
09:43:32|1017.19
09:43:33|1017.17
09:43:34|1017.
09:43:36|1016.6
09:43:36|1016.65
09:43:37|1016.65
09:43:38|1016.65
09:43:39|1016.65
09:43:40|1016.65
09:43:41|1016.65
09:43:42|1016.65
09:43:43|1016.65
09:43:44|1016.65
09:43:45|1016.9
09:43:46|1016.51
09:43:48|1016.86
09:43:49|1016.86
09:43:50|1017.07
09:43:51|1017.07
09:43:52|1017.07
09:43:53|1017.07
09:43:54|1017.07
09:43:55|1017.07
09:43:56|1017.07
09:43:57|1017.07
09:43:58|1017.07
09:43:59|1017.07
09:44:00|1017.07
09:44:02|1017.07
09:44:03|1017.69
09:44:04|1017.75
09:44:05|1017.59
09:44:06|1017.59
09:44:07|1017.54
09:44:09|1017.54
09:44:10|1017.54
09:44:11|1017.54
09:44:13|1017.5
09:44:13|1017.5
09:44:14|1017.46
09:44:15|1017.46
09:44:16|1017.78
09:44:17|1017.78
09:44:18|1018.01
09:44:19|1018.01
09:44:21|1017.92
09:44:22|1017.92
09:44:23|1017.92
09:44:24|1017.92
09:44:25|1017.92
09:44:26|1017.92
09:44:27|1018.85
09:44:28|1019.25
09:44:29|1019.35
09:44:30|1019.35
09:44:31|1019.35
09:44:32|1019.31
09:44:33|1019.31
09:44:34|1019.41
09:44:35|1019.41
09:44:36|1019.41
09:44:37|1019.21
09:44:38|1019.48
09:44:39|1019.48
09:44:41|1019.48
09:44:42|1019.57
09:44:42|1019.57
09:44:43|1019.59
09:44:45|1019.59
09:44:46|1019.59
09:44:47|1019.44
09:44:48|1019.4
09:44:49|1019.4
09:44:50|1019.4
09:44:51|1019.4
09:44:52|1019.64
09:44:53|1019.64
09:44:54|1019.64
09:44:55|1019.64
09:44:56|1019.64
09:44:57|1019.64
09:44:58|1019.64
09:44:59|1019.64
09:45:00|1019.64
09:45:01|1019.63
09:45:02|1019.63
09:45:04|1018.89
09:45:06|1018.89
09:45:06|1018.85
09:45:07|1018.58
09:45:08|1018.58
09:45:10|1018.58
09:45:11|1018.21
09:45:12|1018.21
09:45:13|1018.21
09:45:15|1018.
09:45:15|1018.
09:45:17|1018.51
09:45:17|1018.77
09:45:18|1018.71
09:45:19|1018.71
09:45:21|1018.71
09:45:21|1018.71
09:45:22|1018.71
09:45:23|1018.89
09:45:24|1018.89
09:45:25|1018.89
09:45:26|1018.89
09:45:27|1018.77
09:45:28|1018.77
09:45:30|1018.51
09:45:31|1018.58
09:45:32|1018.74
09:45:33|1018.74
09:45:34|1018.83
09:45:35|1018.83
09:45:36|1018.83
09:45:37|1018.83
09:45:38|1018.83
09:45:39|1018.75
09:45:40|1018.75
09:45:41|1018.75
09:45:42|1018.75
09:45:43|1018.71
09:45:44|1018.71
09:45:45|1018.71
09:45:46|1018.71
09:45:47|1018.71
09:45:48|1018.71
09:45:50|1018.71
09:45:51|1018.71
09:45:52|1019.29
09:45:53|1019.56
09:45:54|1019.44
09:45:55|1019.44
09:45:55|1019.54
09:45:56|1019.44
09:45:58|1019.6
09:45:59|1019.59
09:46:00|1019.75
09:46:00|1019.75
09:46:02|1019.64
09:46:03|1019.59
09:46:04|1019.59
09:46:04|1019.59
09:46:07|1019.59
09:46:07|1019.59
09:46:09|1019.59
09:46:10|1019.59
09:46:11|1019.51
09:46:12|1019.36
09:46:13|1019.5
09:46:14|1019.5
09:46:15|1019.5
09:46:16|1019.5
09:46:17|1019.5
09:46:18|1019.5
09:46:20|1018.78
09:46:20|1019.03
09:46:21|1019.03
09:46:22|1018.92
09:46:23|1018.91
09:46:24|1019.07
09:46:26|1019.07
09:46:26|1019.07
09:46:28|1019.28
09:46:28|1019.14
09:46:30|1019.19
09:46:31|1019.61
09:46:32|1019.99
09:46:33|1020.11
09:46:34|1020.11
09:46:35|1020.48
09:46:36|1020.78
09:46:37|1021.01
09:46:38|1021.02
09:46:39|1020.84
09:46:40|1020.84
09:46:41|1020.86
09:46:43|1020.79
09:46:43|1020.79
09:46:45|1020.61
09:46:47|1020.61
09:46:47|1020.61
09:46:48|1020.61
09:46:49|1020.61
09:46:50|1020.61
09:46:52|1020.61
09:46:53|1020.61
09:46:55|1020.61
09:46:56|1020.07
09:46:57|1020.07
09:46:58|1020.07
09:46:59|1020.07
09:47:00|1020.19
09:47:01|1020.19
09:47:03|1020.17
09:47:05|1020.34
09:47:05|1020.56
09:47:06|1020.76
09:47:07|1020.76
09:47:08|1020.76
09:47:10|1020.76
09:47:11|1020.76
09:47:13|1020.86
09:47:13|1020.86
09:47:15|1020.86
09:47:16|1020.86
09:47:16|1020.86
09:47:17|1020.86
09:47:18|1020.86
09:47:20|1020.86
09:47:21|1020.86
09:47:21|1020.86
09:47:22|1020.86
09:47:23|1020.86
09:47:25|1020.83
09:47:26|1020.83
09:47:27|1020.83
09:47:28|1020.83
09:47:29|1020.9
09:47:30|1020.9
09:47:31|1020.9
09:47:32|1020.96
09:47:33|1020.96
09:47:34|1020.96
09:47:35|1020.96
09:47:36|1020.93
09:47:37|1020.93
09:47:38|1021.31
09:47:39|1021.2
09:47:40|1021.2
09:47:41|1021.38
09:47:42|1021.38
09:47:43|1021.34
09:47:44|1021.8
09:47:45|1021.8
09:47:46|1021.8
09:47:47|1021.96
09:47:49|1021.87
09:47:50|1021.87
09:47:52|1021.83
09:47:52|1021.83
09:47:53|1021.83
09:47:54|1021.83
09:47:55|1021.83
09:47:56|1021.83
09:47:57|1021.83
09:47:58|1021.83
09:47:59|1021.83
09:48:00|1021.92
09:48:01|1021.83
09:48:02|1021.83
09:48:03|1021.36
09:48:05|1021.36
09:48:06|1021.36
09:48:07|1021.36
09:48:08|1021.36
09:48:09|1021.36
09:48:11|1021.36
09:48:12|1021.36
09:48:13|1021.36
09:48:14|1020.84
09:48:16|1020.33
09:48:17|1020.33
09:48:19|1019.98
09:48:20|1019.98
09:48:21|1020.04
09:48:22|1020.04
09:48:23|1020.21
09:48:24|1020.21
09:48:25|1020.21
09:48:26|1020.21
09:48:27|1020.25
09:48:29|1020.26
09:48:30|1020.26
09:48:30|1020.26
09:48:32|1020.26
09:48:32|1020.26
09:48:33|1020.26
09:48:34|1020.26
09:48:35|1020.26
09:48:37|1020.26
09:48:38|1020.26
09:48:39|1020.26
09:48:40|1020.22
09:48:41|1020.22
09:48:42|1019.47
09:48:44|1020.27
09:48:46|1020.27
09:48:46|1020.27
09:48:48|1020.27
09:48:49|1020.27
09:48:50|1020.27
09:48:52|1019.78
09:48:53|1019.72
09:48:53|1019.18
09:48:54|1019.18
09:48:56|1019.33
09:48:56|1019.33
09:48:58|1019.85
09:48:58|1020.
09:49:00|1020.5
09:49:00|1020.5
09:49:02|1020.77
09:49:02|1020.7
09:49:04|1020.7
09:49:05|1020.7
09:49:05|1020.6
09:49:07|1020.6
09:49:07|1021.14
09:49:08|1021.4
09:49:10|1022.1
09:49:11|1023.46
09:49:12|1023.03
09:49:13|1022.86
09:49:14|1022.86
09:49:15|1023.39
09:49:16|1023.39
09:49:17|1023.39
09:49:18|1022.88
09:49:19|1022.89
09:49:20|1023.24
09:49:21|1023.24
09:49:22|1023.24
09:49:23|1023.24
09:49:24|1023.03
09:49:25|1023.33
09:49:26|1023.16
09:49:27|1023.16
09:49:28|1022.84
09:49:29|1022.78
09:49:30|1022.78
09:49:31|1022.78
09:49:32|1022.86
09:49:33|1022.86
09:49:34|1022.57
09:49:35|1022.57
09:49:36|1022.57
09:49:37|1022.57
09:49:38|1022.57
09:49:39|1022.69
09:49:40|1022.69
09:49:41|1022.29
09:49:42|1022.63
09:49:43|1022.63
09:49:45|1022.6
09:49:47|1022.6
09:49:47|1022.6
09:49:49|1022.79
09:49:50|1022.79
09:49:51|1022.79
09:49:52|1022.69
09:49:53|1022.69
09:49:54|1022.69
09:49:55|1022.88
09:49:56|1022.19
09:49:57|1022.19
09:49:58|1022.1
09:49:59|1022.1
09:50:00|1022.29
09:50:01|1022.29
09:50:02|1022.
09:50:03|1022.
09:50:04|1021.97
09:50:05|1021.14
09:50:06|1020.93
09:50:08|1021.21
09:50:09|1021.21
09:50:11|1021.23
09:50:12|1021.12
09:50:13|1020.25
09:50:14|1019.82
09:50:15|1020.01
09:50:16|1020.01
09:50:17|1020.01
09:50:18|1020.01
09:50:20|1020.18
09:50:21|1020.18
09:50:21|1020.2
09:50:22|1020.2
09:50:23|1020.2
09:50:24|1020.2
09:50:25|1020.2
09:50:26|1020.2
09:50:29|1019.85
09:50:29|1019.85
09:50:30|1019.89
09:50:31|1019.64
09:50:32|1019.64
09:50:33|1019.64
09:50:34|1019.19
09:50:35|1019.19
09:50:36|1019.44
09:50:37|1019.44
09:50:38|1019.44
09:50:39|1019.69
09:50:40|1019.71
09:50:41|1019.16
09:50:42|1018.71
09:50:43|1018.2
09:50:44|1018.2
09:50:45|1018.31
09:50:47|1018.31
09:50:48|1018.31
09:50:49|1018.12
09:50:50|1018.12
09:50:52|1017.59
09:50:52|1017.59
09:50:53|1017.59
09:50:55|1017.84
09:50:55|1017.84
09:50:57|1017.56
09:50:58|1017.62
09:50:59|1017.86
09:50:59|1018.04
09:51:01|1018.04
09:51:02|1017.73
09:51:03|1017.73
09:51:04|1017.73
09:51:05|1017.73
09:51:06|1017.73
09:51:07|1017.73
09:51:08|1017.73
09:51:10|1017.28
09:51:10|1017.12
09:51:12|1016.56
09:51:13|1016.56
09:51:15|1016.56
09:51:15|1016.56
09:51:16|1017.19
09:51:17|1017.07
09:51:18|1017.07
09:51:19|1017.07
09:51:20|1017.07
09:51:21|1017.07
09:51:22|1017.18
09:51:23|1017.14
09:51:24|1017.14
09:51:25|1016.78
09:51:26|1016.78
09:51:27|1016.78
09:51:28|1016.78
09:51:29|1016.78
09:51:30|1016.78
09:51:32|1017.45
09:51:33|1017.72
09:51:34|1017.83
09:51:35|1016.73
09:51:36|1016.86
09:51:37|1016.74
09:51:38|1016.74
09:51:39|1016.74
09:51:40|1016.74
09:51:41|1016.86
09:51:42|1016.86
09:51:43|1017.33
09:51:44|1017.33
09:51:45|1017.15
09:51:46|1017.39
09:51:47|1017.39
09:51:48|1017.58
09:51:49|1017.58
09:51:51|1017.42
09:51:52|1017.42
09:51:53|1017.13
09:51:54|1017.1
09:51:55|1017.14
09:51:56|1017.14
09:51:57|1017.14
09:51:58|1017.43
09:51:59|1017.43
09:52:00|1017.5
09:52:01|1017.5
09:52:02|1017.47
09:52:04|1016.93
09:52:05|1016.93
09:52:05|1016.93
09:52:08|1016.91
09:52:08|1016.91
09:52:09|1016.9
09:52:10|1017.13
09:52:11|1017.1
09:52:13|1017.1
09:52:14|1017.1
09:52:15|1016.94
09:52:16|1016.94
09:52:17|1017.29
09:52:18|1017.43
09:52:19|1017.12
09:52:20|1017.12
09:52:21|1017.12
09:52:22|1017.12
09:52:23|1017.12
09:52:24|1017.12
09:52:25|1017.12
09:52:26|1017.12
09:52:27|1017.12
09:52:28|1017.12
09:52:29|1016.93
09:52:30|1016.93
09:52:32|1016.93
09:52:33|1016.93
09:52:34|1017.02
09:52:35|1017.02
09:52:36|1017.02
09:52:36|1017.21
09:52:38|1017.21
09:52:39|1017.36
09:52:40|1017.36
09:52:41|1017.81
09:52:42|1017.64
09:52:43|1017.64
09:52:44|1017.64
09:52:46|1017.76
09:52:46|1017.73
09:52:47|1017.73
09:52:49|1017.81
09:52:50|1017.81
09:52:51|1017.36
09:52:52|1017.36
09:52:53|1017.36
09:52:54|1017.36
09:52:56|1017.36
09:52:56|1017.36
09:52:57|1017.2
09:52:58|1017.2
09:53:00|1017.2
09:53:01|1017.2
09:53:02|1017.2
09:53:04|1017.2
09:53:05|1017.2
09:53:05|1017.2
09:53:07|1017.2
09:53:08|1017.2
09:53:10|1017.2
09:53:11|1017.2
09:53:12|1017.2
09:53:14|1017.1
09:53:14|1017.1
09:53:16|1017.1
09:53:17|1017.1
09:53:17|1017.1
09:53:19|1017.1
09:53:19|1017.1
09:53:20|1017.1
09:53:21|1017.72
09:53:23|1017.72
09:53:23|1017.72
09:53:25|1017.35
09:53:26|1017.35
09:53:27|1017.35
09:53:28|1017.35
09:53:29|1016.03
09:53:30|1016.35
09:53:31|1016.35
09:53:32|1016.35
09:53:33|1016.35
09:53:34|1016.54
09:53:35|1016.58
09:53:36|1016.24
09:53:37|1016.24
09:53:38|1016.24
09:53:39|1016.24
09:53:40|1016.24
09:53:41|1016.24
09:53:42|1016.24
09:53:43|1016.35
09:53:44|1016.34
09:53:45|1016.
09:53:46|1016.
09:53:47|1016.
09:53:48|1016.27
09:53:49|1016.27
09:53:51|1016.45
09:53:52|1016.45
09:53:54|1015.89
09:53:54|1015.84
09:53:55|1015.84
09:53:57|1015.84
09:53:57|1015.68
09:53:58|1016.21
09:53:59|1016.21
09:54:00|1016.21
09:54:01|1016.52
09:54:03|1016.54
09:54:04|1016.54
09:54:05|1016.54
09:54:06|1016.54
09:54:07|1016.51
09:54:08|1016.51
09:54:09|1016.51
09:54:11|1016.22
09:54:12|1016.34
09:54:13|1016.17
09:54:14|1016.17
09:54:15|1016.04
09:54:17|1016.04
09:54:18|1016.04
09:54:19|1016.04
09:54:20|1016.04
09:54:21|1016.04
09:54:21|1015.76
09:54:23|1015.63
09:54:24|1015.63
09:54:25|1015.63
09:54:25|1015.63
09:54:26|1015.63
09:54:28|1015.63
09:54:29|1016.14
09:54:29|1016.12
09:54:31|1016.12
09:54:33|1016.12
09:54:33|1016.12
09:54:34|1016.12
09:54:35|1016.12
09:54:36|1016.12
09:54:38|1016.12
09:54:39|1016.12
09:54:40|1016.1
09:54:41|1016.1
09:54:42|1016.1
09:54:43|1016.1
09:54:44|1016.1
09:54:45|1016.1
09:54:46|1016.31
09:54:47|1016.31
09:54:48|1016.31
09:54:49|1016.31
09:54:50|1016.31
09:54:51|1016.46
09:54:52|1016.46
09:54:53|1016.46
09:54:55|1016.46
09:54:55|1016.46
09:54:56|1016.46
09:54:57|1016.43
09:54:59|1016.43
09:55:00|1016.56
09:55:00|1016.56
09:55:01|1016.56
09:55:02|1016.56
09:55:03|1016.8
09:55:05|1016.99
09:55:06|1016.99
09:55:07|1016.99
09:55:08|1016.34
09:55:09|1016.2
09:55:11|1016.2
09:55:13|1016.51
09:55:13|1016.51
09:55:14|1016.51
09:55:15|1016.51
09:55:17|1016.36
09:55:18|1016.36
09:55:19|1016.12
09:55:20|1015.86
09:55:21|1015.87
09:55:22|1015.88
09:55:23|1015.88
09:55:24|1016.24
09:55:25|1016.08
09:55:26|1016.08
09:55:27|1016.08
09:55:28|1016.08
09:55:29|1016.08
09:55:30|1016.08
09:55:31|1016.08
09:55:32|1015.77
09:55:33|1015.67
09:55:34|1015.67
09:55:35|1015.67
09:55:36|1015.67
09:55:37|1015.67
09:55:38|1015.87
09:55:39|1015.81
09:55:40|1015.44
09:55:41|1015.36
09:55:42|1015.59
09:55:43|1015.59
09:55:44|1015.35
09:55:45|1015.36
09:55:46|1015.36
09:55:47|1015.36
09:55:48|1015.36
09:55:49|1015.36
09:55:50|1015.48
09:55:51|1015.48
09:55:52|1015.48
09:55:53|1015.48
09:55:54|1015.48
09:55:55|1015.35
09:55:56|1015.46
09:55:58|1015.4
09:55:58|1015.4
09:55:59|1015.34
09:56:00|1015.41
09:56:02|1015.34
09:56:03|1015.34
09:56:04|1015.34
09:56:05|1015.34
09:56:06|1015.38
09:56:07|1015.33
09:56:08|1015.33
09:56:09|1015.33
09:56:10|1015.33
09:56:11|1015.2
09:56:13|1015.2
09:56:14|1015.21
09:56:16|1015.21
09:56:16|1015.21
09:56:18|1015.21
09:56:19|1015.
09:56:20|1015.11
09:56:21|1015.11
09:56:22|1015.11
09:56:23|1015.11
09:56:24|1015.11
09:56:26|1015.11
09:56:27|1015.11
09:56:28|1015.11
09:56:29|1015.4
09:56:30|1015.4
09:56:30|1015.4
09:56:32|1015.26
09:56:33|1015.26
09:56:34|1015.26
09:56:34|1015.26
09:56:37|1015.26
09:56:38|1015.33
09:56:39|1015.38
09:56:40|1015.38
09:56:41|1015.38
09:56:42|1015.38
09:56:43|1015.38
09:56:44|1015.38
09:56:45|1015.33
09:56:46|1015.34
09:56:47|1015.34
09:56:48|1015.34
09:56:49|1015.34
09:56:50|1015.34
09:56:51|1015.34
09:56:52|1015.56
09:56:53|1015.46
09:56:54|1015.51
09:56:55|1015.51
09:56:56|1015.58
09:56:58|1015.7
09:56:59|1015.7
09:57:00|1015.56
09:57:02|1015.56
09:57:02|1015.56
09:57:03|1015.82
09:57:04|1015.82
09:57:05|1016.09
09:57:06|1016.08
09:57:07|1016.12
09:57:08|1016.06
09:57:09|1016.06
09:57:10|1016.06
09:57:11|1016.11
09:57:13|1015.64
09:57:14|1015.64
09:57:16|1015.89
09:57:17|1015.89
09:57:18|1015.89
09:57:19|1015.89
09:57:20|1015.84
09:57:21|1015.84
09:57:21|1015.84
09:57:22|1015.84
09:57:24|1015.84
09:57:25|1015.84
09:57:25|1015.99
09:57:26|1015.89
09:57:28|1015.89
09:57:28|1016.02
09:57:30|1015.97
09:57:31|1015.97
09:57:32|1015.97
09:57:33|1015.97
09:57:33|1015.97
09:57:35|1015.54
09:57:36|1015.54
09:57:37|1015.54
09:57:38|1015.51
09:57:39|1015.47
09:57:40|1015.47
09:57:42|1015.34
09:57:44|1015.34
09:57:44|1014.63
09:57:45|1013.95
09:57:46|1013.95
09:57:47|1013.95
09:57:48|1013.95
09:57:49|1013.95
09:57:50|1014.57
09:57:51|1014.79
09:57:53|1015.12
09:57:54|1015.12
09:57:55|1015.12
09:57:56|1015.49
09:57:57|1015.96
09:57:58|1016.03
09:57:59|1016.03
09:58:01|1016.83
09:58:01|1016.29
09:58:02|1016.29
09:58:03|1016.65
09:58:05|1017.52
09:58:06|1017.52
09:58:07|1017.49
09:58:08|1017.22
09:58:09|1017.4
09:58:10|1017.4
09:58:11|1017.32
09:58:12|1017.32
09:58:13|1017.32
09:58:14|1017.32
09:58:16|1017.12
09:58:18|1017.23
09:58:18|1017.23
09:58:20|1017.23
09:58:21|1016.91
09:58:23|1016.91
09:58:24|1016.91
09:58:26|1016.94
09:58:26|1016.94
09:58:27|1016.94
09:58:28|1016.55
09:58:29|1016.55
09:58:30|1016.51
09:58:31|1016.69
09:58:32|1016.84
09:58:33|1016.91
09:58:34|1016.68
09:58:35|1016.6
09:58:36|1016.61
09:58:37|1016.61
09:58:38|1016.61
09:58:39|1016.61
09:58:41|1016.36
09:58:42|1016.36
09:58:43|1016.47
09:58:45|1016.19
09:58:45|1015.94
09:58:46|1015.86
09:58:48|1015.57
09:58:48|1015.57
09:58:50|1015.57
09:58:50|1015.57
09:58:52|1015.27
09:58:52|1015.27
09:58:54|1015.27
09:58:56|1015.53
09:58:58|1015.53
09:58:58|1015.88
09:59:00|1015.88
09:59:00|1015.88
09:59:01|1016.12
09:59:02|1016.07
09:59:04|1016.07
09:59:05|1016.07
09:59:06|1016.07
09:59:07|1016.26
09:59:08|1016.33
09:59:09|1016.65
09:59:10|1016.52
09:59:11|1016.52
09:59:12|1016.48
09:59:14|1016.54
09:59:15|1016.73
09:59:16|1016.73
09:59:18|1016.73
09:59:18|1016.91
09:59:20|1016.91
09:59:22|1016.96
09:59:22|1017.11
09:59:23|1017.01
09:59:25|1017.01
09:59:25|1017.31
09:59:27|1017.31
09:59:28|1017.31
09:59:29|1017.31
09:59:30|1017.31
09:59:32|1016.99
09:59:34|1017.45
09:59:35|1017.7
09:59:36|1017.85
09:59:37|1017.85
09:59:38|1017.85
09:59:39|1017.6
09:59:40|1017.6
09:59:41|1017.57
09:59:43|1017.57
09:59:43|1017.57
09:59:44|1017.66
09:59:45|1017.34
09:59:46|1017.34
09:59:48|1016.74
09:59:49|1016.74
09:59:50|1016.74
09:59:51|1016.74
09:59:51|1016.74
09:59:53|1016.74
09:59:53|1016.59
09:59:55|1016.74
09:59:56|1016.73
09:59:57|1016.73
09:59:58|1016.63
09:59:59|1016.63
10:00:00|1016.63
10:00:01|1016.63
10:00:02|1016.71
10:00:03|1016.71
10:00:04|1016.91
10:00:05|1016.91
10:00:06|1016.92
10:00:07|1016.92
10:00:09|1016.92
10:00:10|1016.45
10:00:11|1016.38
10:00:12|1016.38
10:00:13|1016.55
10:00:14|1016.76
10:00:16|1016.76
10:00:17|1017.12
10:00:18|1017.12
10:00:19|1017.12
10:00:20|1017.12
10:00:21|1017.12
10:00:22|1017.12
10:00:23|1016.92
10:00:24|1016.57
10:00:25|1016.8
10:00:26|1016.8
10:00:27|1016.83
10:00:28|1016.83
10:00:30|1016.83
10:00:31|1016.83
10:00:32|1016.89
10:00:33|1016.89
10:00:34|1016.89
10:00:35|1016.89
10:00:36|1016.78
10:00:37|1016.52
10:00:38|1016.38
10:00:39|1016.11
10:00:40|1016.11
10:00:41|1016.02
10:00:42|1016.05
10:00:43|1016.41
10:00:44|1016.41
10:00:45|1016.41
10:00:46|1016.41
10:00:47|1016.41
10:00:48|1016.41
10:00:49|1016.98
10:00:50|1017.05
10:00:51|1016.93
10:00:52|1016.93
10:00:53|1016.93
10:00:54|1017.01
10:00:54|1017.01
10:00:57|1016.92
10:00:58|1016.92
10:00:59|1016.92
10:01:00|1016.92
10:01:01|1016.98
10:01:02|1017.04
10:01:04|1016.91
10:01:05|1017.12
10:01:06|1017.12
10:01:07|1017.12
10:01:08|1017.04
10:01:09|1017.
10:01:09|1016.23
10:01:11|1016.23
10:01:11|1016.23
10:01:12|1016.82
10:01:13|1016.82
10:01:15|1016.82
10:01:16|1016.82
10:01:16|1016.7
10:01:17|1016.7
10:01:19|1016.55
10:01:21|1016.55
10:01:22|1016.55
10:01:23|1015.93
10:01:25|1015.84
10:01:25|1015.84
10:01:27|1015.84
10:01:28|1015.84
10:01:29|1015.84
10:01:30|1016.41
10:01:30|1016.41
10:01:32|1016.41
10:01:33|1016.25
10:01:34|1016.19
10:01:34|1016.19
10:01:35|1016.19
10:01:37|1015.83
10:01:38|1015.82
10:01:39|1015.82
10:01:40|1015.78
10:01:41|1015.78
10:01:42|1015.78
10:01:43|1016.6
10:01:44|1016.6
10:01:45|1016.19
10:01:46|1016.34
10:01:47|1016.34
10:01:48|1016.34
10:01:49|1016.34
10:01:50|1016.34
10:01:51|1016.34
10:01:52|1016.07
10:01:53|1016.07
10:01:54|1016.07
10:01:55|1016.27
10:01:56|1016.46
10:01:57|1015.77
10:01:58|1016.42
10:01:59|1016.28
10:02:00|1016.28
10:02:01|1016.1
10:02:03|1015.94
10:02:03|1015.66
10:02:05|1016.14
10:02:06|1016.14
10:02:07|1016.
10:02:08|1016.13
10:02:09|1016.11
10:02:10|1016.11
10:02:11|1016.2
10:02:11|1016.2
10:02:13|1016.19
10:02:14|1016.22
10:02:16|1016.22
10:02:16|1016.22
10:02:18|1016.02
10:02:20|1016.02
10:02:21|1016.02
10:02:22|1015.92
10:02:24|1015.92
10:02:25|1015.18
10:02:25|1015.18
10:02:27|1015.59
10:02:28|1015.59
10:02:28|1015.39
10:02:30|1015.68
10:02:31|1015.68
10:02:32|1015.79
10:02:33|1015.79
10:02:34|1015.79
10:02:36|1015.76
10:02:36|1015.76
10:02:38|1015.76
10:02:39|1015.83
10:02:40|1015.83
10:02:41|1015.83
10:02:42|1016.03
10:02:43|1015.72
10:02:44|1015.72
10:02:45|1015.72
10:02:46|1015.8
10:02:46|1015.8
10:02:48|1015.8
10:02:49|1015.51
10:02:50|1015.8
10:02:50|1015.8
10:02:52|1015.7
10:02:53|1015.7
10:02:54|1015.7
10:02:55|1015.7
10:02:56|1015.7
10:02:57|1015.7
10:02:58|1015.7
10:02:59|1015.7
10:03:01|1016.03
10:03:02|1016.03
10:03:03|1016.03
10:03:03|1016.09
10:03:04|1016.09
10:03:05|1016.09
10:03:06|1016.09
10:03:07|1016.09
10:03:08|1016.09
10:03:09|1016.09
10:03:10|1016.13
10:03:12|1016.13
10:03:13|1016.79
10:03:14|1017.17
10:03:15|1017.22
10:03:16|1017.47
10:03:17|1017.47
10:03:18|1017.41
10:03:19|1017.08
10:03:21|1016.81
10:03:22|1016.81
10:03:23|1016.64
10:03:23|1016.98
10:03:24|1016.98
10:03:26|1016.98
10:03:26|1016.98
10:03:27|1016.98
10:03:28|1016.98
10:03:29|1016.98
10:03:31|1016.98
10:03:32|1016.89
10:03:33|1016.89
10:03:34|1016.89
10:03:35|1016.89
10:03:36|1016.89
10:03:36|1016.83
10:03:37|1016.88
10:03:39|1016.28
10:03:39|1016.28
10:03:41|1016.2
10:03:42|1016.2
10:03:43|1016.37
10:03:43|1016.37
10:03:44|1016.37
10:03:45|1016.37
10:03:46|1016.37
10:03:47|1016.48
10:03:49|1016.48
10:03:49|1016.48
10:03:50|1016.21
10:03:51|1016.24
10:03:52|1016.24
10:03:53|1016.24
10:03:55|1016.24
10:03:55|1016.24
10:03:57|1016.26
10:03:57|1016.26
10:03:59|1016.26
10:04:00|1016.26
10:04:01|1016.26
10:04:02|1016.37
10:04:03|1016.37
10:04:04|1016.37
10:04:06|1016.56
10:04:07|1016.56
10:04:08|1016.56
10:04:09|1016.56
10:04:10|1016.35
10:04:11|1016.35
10:04:12|1016.57
10:04:13|1016.6
10:04:14|1016.4
10:04:15|1016.19
10:04:16|1016.1
10:04:17|1015.67
10:04:18|1015.67
10:04:18|1015.73
10:04:20|1015.73
10:04:21|1015.72
10:04:22|1015.8
10:04:23|1015.8
10:04:23|1015.67
10:04:24|1015.67
10:04:26|1015.67
10:04:27|1015.67
10:04:28|1015.67
10:04:29|1015.67
10:04:30|1015.67
10:04:31|1015.67
10:04:32|1015.67
10:04:32|1015.67
10:04:34|1015.67
10:04:35|1015.67
10:04:36|1015.67
10:04:37|1015.67
10:04:38|1015.67
10:04:38|1015.67
10:04:39|1015.63
10:04:41|1015.63
10:04:42|1015.63
10:04:42|1015.63
10:04:45|1015.63
10:04:46|1015.55
10:04:47|1015.55
10:04:48|1015.55
10:04:49|1015.55
10:04:49|1015.55
10:04:51|1015.24
10:04:51|1015.22
10:04:52|1015.34
10:04:53|1015.34
10:04:54|1015.12
10:04:55|1015.12
10:04:57|1015.12
10:04:58|1015.12
10:04:58|1015.12
10:04:59|1015.12
10:05:01|1015.12
10:05:02|1015.12
10:05:03|1015.12
10:05:04|1015.1
10:05:05|1015.33
10:05:06|1015.34
10:05:07|1015.09
10:05:08|1015.09
10:05:09|1015.09
10:05:10|1015.02
10:05:11|1015.02
10:05:12|1015.02
10:05:13|1015.02
10:05:14|1015.02
10:05:15|1015.02
10:05:16|1015.02
10:05:17|1015.02
10:05:18|1015.02
10:05:20|1014.95
10:05:22|1015.1
10:05:22|1015.38
10:05:24|1015.2
10:05:25|1015.2
10:05:26|1015.2
10:05:28|1015.12
10:05:29|1014.95
10:05:30|1014.95
10:05:31|1015.23
10:05:32|1015.02
10:05:33|1015.02
10:05:34|1015.02
10:05:35|1015.02
10:05:36|1015.02
10:05:36|1015.07
10:05:37|1015.4
10:05:39|1015.32
10:05:40|1015.32
10:05:41|1015.32
10:05:43|1015.32
10:05:43|1015.32
10:05:44|1015.26
10:05:45|1015.26
10:05:46|1015.26
10:05:47|1015.26
10:05:48|1015.16
10:05:49|1015.16
10:05:50|1015.16
10:05:51|1015.16
10:05:52|1015.26
10:05:53|1015.26
10:05:54|1015.5
10:05:55|1015.69
10:05:57|1016.03
10:05:59|1016.03
10:05:59|1016.33
10:06:01|1016.33
10:06:03|1016.33
10:06:04|1016.44
10:06:05|1016.44
10:06:06|1016.46
10:06:07|1016.51
10:06:08|1016.39
10:06:09|1016.39
10:06:10|1016.28
10:06:11|1016.21
10:06:12|1016.21
10:06:13|1016.33
10:06:14|1016.33
10:06:15|1016.33
10:06:16|1016.33
10:06:17|1016.12
10:06:18|1016.38
10:06:19|1016.38
10:06:21|1016.38
10:06:23|1016.19
10:06:23|1016.19
10:06:24|1016.19
10:06:25|1016.08
10:06:26|1016.08
10:06:27|1016.11
10:06:28|1016.12
10:06:29|1016.12
10:06:30|1016.12
10:06:31|1016.12
10:06:32|1016.12
10:06:33|1016.12
10:06:35|1015.88
10:06:36|1015.88
10:06:37|1015.88
10:06:38|1015.88
10:06:39|1015.88
10:06:40|1015.88
10:06:41|1015.7
10:06:42|1015.6
10:06:43|1015.6
10:06:44|1015.6
10:06:45|1015.39
10:06:46|1015.12
10:06:47|1015.11
10:06:48|1015.17
10:06:49|1015.36
10:06:50|1015.36
10:06:51|1015.18
10:06:52|1015.18
10:06:53|1015.18
10:06:54|1015.29
10:06:55|1015.57
10:06:56|1015.74
10:06:57|1015.54
10:06:58|1015.28
10:06:59|1015.3
10:07:00|1015.3
10:07:01|1015.3
10:07:02|1015.24
10:07:04|1015.24
10:07:06|1015.24
10:07:06|1015.24
10:07:07|1015.05
10:07:08|1015.05
10:07:09|1015.05
10:07:11|1015.11
10:07:12|1014.78
10:07:13|1014.46
10:07:14|1014.57
10:07:15|1014.85
10:07:16|1014.85
10:07:17|1014.85
10:07:18|1014.55
10:07:19|1014.42
10:07:20|1014.42
10:07:21|1014.42
10:07:23|1014.42
10:07:24|1014.03
10:07:25|1013.99
10:07:26|1013.93
10:07:28|1011.77
10:07:29|1012.22
10:07:31|1012.19
10:07:31|1012.11
10:07:32|1012.67
10:07:33|1012.41
10:07:34|1012.41
10:07:35|1011.9
10:07:36|1012.03
10:07:37|1011.82
10:07:38|1011.89
10:07:39|1011.89
10:07:40|1011.92
10:07:41|1011.87
10:07:43|1011.5
10:07:43|1011.83
10:07:44|1012.02
10:07:45|1011.81
10:07:46|1011.81
10:07:47|1011.81
10:07:48|1011.99
10:07:49|1011.99
10:07:50|1012.16
10:07:51|1011.92
10:07:52|1012.23
10:07:53|1012.03
10:07:54|1011.87
10:07:55|1011.87
10:07:56|1011.87
10:07:57|1011.87
10:07:58|1012.06
10:07:59|1012.06
10:08:01|1012.06
10:08:02|1012.21
10:08:04|1012.08
10:08:05|1011.98
10:08:06|1011.71
10:08:08|1011.11
10:08:09|1010.44
10:08:09|1010.01
10:08:11|1010.23
10:08:12|1010.54
10:08:12|1010.54
10:08:14|1010.54
10:08:15|1010.54
10:08:15|1010.73
10:08:17|1011.13
10:08:18|1011.31
10:08:19|1011.62
10:08:20|1011.62
10:08:21|1011.38
10:08:22|1011.38
10:08:23|1011.13
10:08:25|1011.33
10:08:25|1011.46
10:08:27|1011.46
10:08:28|1011.46
10:08:29|1011.51
10:08:30|1012.07
10:08:31|1011.95
10:08:32|1012.42
10:08:33|1012.47
10:08:34|1012.62
10:08:35|1013.07
10:08:36|1013.07
10:08:37|1013.55
10:08:38|1013.99
10:08:39|1013.82
10:08:40|1014.03
10:08:41|1013.98
10:08:42|1013.98
10:08:43|1013.99
10:08:44|1014.
10:08:45|1013.81
10:08:46|1013.69
10:08:47|1014.05
10:08:48|1014.05
10:08:49|1014.05
10:08:50|1014.05
10:08:51|1014.51
10:08:52|1014.51
10:08:53|1014.61
10:08:54|1014.61
10:08:55|1014.61
10:08:56|1014.88
10:08:57|1015.05
10:08:58|1015.05
10:08:59|1015.05
10:09:00|1015.05
10:09:01|1015.05
10:09:02|1014.22
10:09:03|1014.38
10:09:05|1014.89
10:09:05|1014.89
10:09:07|1015.18
10:09:09|1015.35
10:09:10|1015.68
10:09:11|1015.68
10:09:13|1015.8
10:09:14|1016.32
10:09:14|1016.76
10:09:15|1016.13
10:09:16|1016.13
10:09:17|1015.92
10:09:19|1015.92
10:09:20|1015.92
10:09:20|1015.63
10:09:21|1015.71
10:09:22|1015.6
10:09:24|1015.8
10:09:25|1015.8
10:09:26|1015.8
10:09:28|1015.29
10:09:29|1015.29
10:09:30|1015.29
10:09:31|1015.29
10:09:33|1015.57
10:09:35|1015.55
10:09:35|1015.55
10:09:36|1015.55
10:09:38|1015.86
10:09:39|1015.86
10:09:40|1015.86
10:09:40|1015.86
10:09:41|1015.86
10:09:42|1015.34
10:09:43|1015.7
10:09:44|1015.7
10:09:45|1015.91
10:09:46|1015.32
10:09:47|1015.32
10:09:48|1015.32
10:09:49|1015.32
10:09:50|1015.32
10:09:51|1015.32
10:09:52|1015.32
10:09:54|1015.32
10:09:54|1015.41
10:09:55|1015.41
10:09:56|1015.04
10:09:58|1015.04
10:09:58|1015.04
10:10:00|1015.04
10:10:00|1014.88
10:10:01|1014.88
10:10:02|1014.6
10:10:04|1014.54
10:10:05|1014.54
10:10:06|1014.54
10:10:08|1014.54
10:10:10|1014.82
10:10:11|1015.5
10:10:12|1015.5
10:10:13|1015.38
10:10:14|1015.39
10:10:15|1015.52
10:10:16|1016.04
10:10:17|1016.3
10:10:18|1016.26
10:10:19|1016.26
10:10:20|1016.26
10:10:21|1016.26
10:10:22|1016.26
10:10:23|1016.46
10:10:24|1016.4
10:10:26|1016.66
10:10:27|1016.56
10:10:28|1016.49
10:10:29|1016.75
10:10:30|1016.75
10:10:31|1016.75
10:10:32|1016.57
10:10:34|1016.57
10:10:34|1016.57
10:10:36|1016.57
10:10:37|1016.57
10:10:39|1016.66
10:10:39|1016.66
10:10:40|1016.66
10:10:42|1016.23
10:10:43|1016.23
10:10:44|1015.91
10:10:45|1016.17
10:10:46|1016.44
10:10:47|1016.44
10:10:48|1016.44
10:10:49|1016.58
10:10:51|1016.58
10:10:51|1016.58
10:10:52|1016.82
10:10:53|1016.82
10:10:55|1016.66
10:10:55|1016.66
10:10:57|1016.58
10:10:58|1016.58
10:10:58|1016.84
10:11:00|1016.47
10:11:01|1016.47
10:11:02|1016.47
10:11:03|1016.5
10:11:04|1016.5
10:11:05|1016.48
10:11:06|1016.48
10:11:07|1016.06
10:11:08|1016.06
10:11:08|1016.05
10:11:10|1016.05
10:11:11|1016.05
10:11:12|1015.92
10:11:13|1015.92
10:11:14|1016.13
10:11:15|1015.99
10:11:16|1015.99
10:11:16|1016.38
10:11:18|1016.52
10:11:20|1016.43
10:11:20|1016.43
10:11:21|1016.66
10:11:23|1016.75
10:11:24|1016.75
10:11:25|1016.93
10:11:25|1016.93
10:11:26|1016.93
10:11:27|1017.13
10:11:29|1017.14
10:11:30|1017.14
10:11:31|1017.14
10:11:32|1017.14
10:11:33|1016.86
10:11:34|1017.25
10:11:35|1017.46
10:11:36|1017.46
10:11:37|1017.95
10:11:38|1017.69
10:11:39|1017.6
10:11:40|1017.18
10:11:42|1017.18
10:11:43|1017.13
10:11:44|1017.13
10:11:46|1016.77
10:11:46|1016.77
10:11:48|1016.77
10:11:48|1016.39
10:11:50|1016.39
10:11:51|1016.39
10:11:52|1016.75
10:11:53|1016.99
10:11:54|1016.99
10:11:55|1016.99
10:11:56|1016.99
10:11:57|1016.99
10:11:58|1017.01
10:11:59|1017.16
10:12:00|1017.31
10:12:01|1017.31
10:12:02|1017.42
10:12:03|1017.42
10:12:04|1017.42
10:12:05|1017.38
10:12:06|1017.38
10:12:07|1017.38
10:12:08|1017.38
10:12:09|1017.38
10:12:10|1017.38
10:12:11|1017.38
10:12:12|1017.38
10:12:13|1017.28
10:12:14|1017.28
10:12:15|1017.28
10:12:16|1016.88
10:12:17|1016.96
10:12:18|1016.96
10:12:19|1016.96
10:12:21|1016.77
10:12:22|1016.77
10:12:22|1016.41
10:12:23|1016.41
10:12:24|1016.31
10:12:25|1016.52
10:12:26|1016.52
10:12:27|1016.16
10:12:28|1016.54
10:12:29|1016.54
10:12:30|1016.54
10:12:31|1016.54
10:12:33|1016.63
10:12:34|1016.63
10:12:35|1016.97
10:12:36|1016.97
10:12:37|1016.97
10:12:38|1016.96
10:12:39|1016.96
10:12:40|1017.09
10:12:41|1017.09
10:12:42|1017.09
10:12:43|1017.09
10:12:45|1017.09
10:12:46|1017.09
10:12:47|1017.09
10:12:48|1017.09
10:12:50|1017.09
10:12:50|1016.85
10:12:51|1016.9
10:12:52|1016.75
10:12:53|1016.75
10:12:54|1016.75
10:12:56|1016.75
10:12:56|1016.75
10:12:57|1016.7
10:12:58|1016.42
10:12:59|1016.07
10:13:01|1016.07
10:13:01|1016.07
10:13:02|1016.29
10:13:03|1016.29
10:13:04|1016.29
10:13:06|1016.29
10:13:06|1016.29
10:13:07|1016.29
10:13:08|1015.81
10:13:10|1015.81
10:13:11|1015.81
10:13:12|1016.27
10:13:13|1016.27
10:13:13|1016.06
10:13:15|1016.06
10:13:16|1016.06
10:13:17|1016.06
10:13:18|1015.87
10:13:18|1015.87
10:13:20|1016.1
10:13:20|1016.1
10:13:21|1016.07
10:13:23|1016.07
10:13:24|1016.07
10:13:25|1016.07
10:13:26|1016.07
10:13:27|1016.34
10:13:28|1016.5
10:13:29|1016.5
10:13:30|1016.5
10:13:31|1016.67
10:13:32|1016.67
10:13:33|1016.54
10:13:34|1016.67
10:13:35|1016.67
10:13:35|1016.67
10:13:37|1016.67
10:13:38|1016.67
10:13:39|1016.8
10:13:40|1016.8
10:13:41|1016.8
10:13:42|1016.96
10:13:43|1016.96
10:13:44|1016.87
10:13:45|1016.85
10:13:47|1016.64
10:13:47|1016.64
10:13:49|1016.64
10:13:51|1016.64
10:13:51|1016.64
10:13:52|1016.64
10:13:53|1016.64
10:13:54|1016.64
10:13:55|1016.98
10:13:56|1016.98
10:13:57|1016.98
10:13:58|1017.18
10:13:59|1016.91
10:14:00|1016.89
10:14:01|1016.72
10:14:02|1016.72
10:14:03|1016.72
10:14:04|1017.01
10:14:05|1017.01
10:14:06|1017.01
10:14:07|1017.01
10:14:08|1017.01
10:14:09|1017.64
10:14:10|1017.64
10:14:11|1017.54
10:14:12|1017.6
10:14:13|1017.6
10:14:14|1017.6
10:14:15|1017.6
10:14:16|1017.36
10:14:17|1017.28
10:14:19|1017.02
10:14:19|1017.02
10:14:21|1017.02
10:14:21|1017.02
10:14:22|1016.96
10:14:24|1016.96
10:14:24|1016.96
10:14:26|1016.96
10:14:26|1017.03
10:14:28|1017.03
10:14:28|1017.03
10:14:29|1017.03
10:14:30|1017.07
10:14:32|1017.07
10:14:32|1017.07
10:14:34|1017.07
10:14:34|1017.07
10:14:36|1017.26
10:14:36|1017.26
10:14:38|1017.35
10:14:38|1017.58
10:14:40|1017.58
10:14:41|1017.58
10:14:42|1017.58
10:14:42|1017.58
10:14:43|1017.58
10:14:45|1017.28
10:14:46|1017.12
10:14:47|1017.12
10:14:48|1017.12
10:14:49|1017.12
10:14:50|1017.12
10:14:52|1017.12
10:14:53|1017.12
10:14:53|1017.12
10:14:55|1017.12
10:14:55|1017.12
10:14:56|1017.12
10:14:57|1016.88
10:14:59|1017.07
10:15:00|1017.07
10:15:01|1017.04
10:15:02|1017.04
10:15:02|1017.04
10:15:04|1017.71
10:15:04|1017.71
10:15:05|1017.91
10:15:06|1017.91
10:15:08|1017.78
10:15:09|1017.38
10:15:10|1017.38
10:15:11|1017.38
10:15:12|1017.06
10:15:13|1017.06
10:15:14|1017.01
10:15:15|1016.9
10:15:17|1016.9
10:15:18|1016.9
10:15:19|1016.9
10:15:19|1016.9
10:15:20|1016.9
10:15:22|1016.9
10:15:22|1016.81
10:15:23|1016.99
10:15:24|1017.08
10:15:25|1017.08
10:15:26|1017.08
10:15:27|1017.08
10:15:28|1017.08
10:15:29|1016.92
10:15:30|1016.92
10:15:31|1016.92
10:15:32|1016.92
10:15:34|1017.12
10:15:34|1017.12
10:15:35|1017.12
10:15:36|1017.12
10:15:37|1017.12
10:15:38|1017.12
10:15:39|1017.12
10:15:40|1017.12
10:15:41|1016.9
10:15:42|1017.13
10:15:43|1017.13
10:15:44|1017.09
10:15:46|1017.09
10:15:47|1017.41
10:15:48|1018.3
10:15:49|1018.14
10:15:50|1018.46
10:15:52|1018.46
10:15:52|1018.46
10:15:54|1018.06
10:15:54|1018.06
10:15:55|1017.74
10:15:56|1017.79
10:15:57|1017.79
10:15:59|1018.28
10:15:59|1018.28
10:16:00|1018.3
10:16:01|1018.3
10:16:02|1018.3
10:16:03|1018.3
10:16:04|1018.3
10:16:05|1018.21
10:16:06|1018.52
10:16:07|1018.38
10:16:08|1018.38
10:16:09|1018.41
10:16:10|1018.41
10:16:11|1018.41
10:16:12|1018.58
10:16:14|1018.16
10:16:15|1018.16
10:16:16|1018.3
10:16:17|1018.15
10:16:18|1018.15
10:16:20|1018.01
10:16:20|1018.23
10:16:21|1018.3
10:16:22|1018.44
10:16:23|1018.33
10:16:24|1018.29
10:16:25|1018.29
10:16:26|1018.3
10:16:27|1018.29
10:16:28|1018.3
10:16:29|1018.49
10:16:30|1018.5
10:16:31|1018.89
10:16:32|1018.81
10:16:33|1018.87
10:16:34|1019.29
10:16:36|1020.3
10:16:37|1020.32
10:16:38|1020.48
10:16:39|1020.25
10:16:40|1019.83
10:16:41|1019.51
10:16:42|1019.19
10:16:43|1019.19
10:16:44|1018.87
10:16:45|1018.53
10:16:46|1018.34
10:16:48|1018.47
10:16:48|1018.49
10:16:49|1018.49
10:16:50|1018.49
10:16:52|1018.01
10:16:53|1018.19
10:16:54|1018.09
10:16:55|1018.26
10:16:56|1018.14
10:16:57|1018.04
10:16:57|1018.21
10:16:59|1018.21
10:16:59|1018.29
10:17:00|1018.19
10:17:02|1018.19
10:17:03|1018.19
10:17:04|1018.34
10:17:05|1018.4
10:17:06|1018.72
10:17:07|1018.71
10:17:08|1018.71
10:17:09|1018.71
10:17:11|1018.42
10:17:11|1018.42
10:17:12|1018.44
10:17:13|1018.44
10:17:14|1018.44
10:17:15|1018.47
10:17:16|1018.47
10:17:18|1018.47
10:17:18|1018.47
10:17:20|1018.47
10:17:21|1018.47
10:17:21|1018.73
10:17:23|1018.73
10:17:24|1018.73
10:17:24|1018.5
10:17:26|1018.5
10:17:27|1018.41
10:17:27|1018.41
10:17:29|1018.41
10:17:29|1018.55
10:17:31|1018.55
10:17:31|1018.55
10:17:32|1018.55
10:17:34|1018.55
10:17:35|1018.55
10:17:36|1018.55
10:17:36|1018.55
10:17:38|1018.55
10:17:39|1018.6
10:17:39|1018.68
10:17:40|1018.43
10:17:42|1018.43
10:17:43|1018.43
10:17:44|1018.31
10:17:44|1018.31
10:17:46|1018.31
10:17:46|1018.31
10:17:48|1018.31
10:17:50|1018.27
10:17:50|1018.34
10:17:51|1018.34
10:17:52|1018.34
10:17:53|1018.2
10:17:54|1018.19
10:17:55|1018.19
10:17:56|1018.19
10:17:57|1018.02
10:17:58|1017.69
10:17:59|1017.92
10:18:00|1017.92
10:18:01|1018.2
10:18:02|1017.95
10:18:03|1017.83
10:18:04|1017.58
10:18:05|1017.58
10:18:06|1017.58
10:18:07|1017.58
10:18:08|1017.65
10:18:09|1017.65
10:18:10|1017.65
10:18:11|1017.65
10:18:13|1017.65
10:18:14|1017.65
10:18:14|1017.65
10:18:16|1017.65
10:18:17|1018.08
10:18:18|1018.08
10:18:19|1018.08
10:18:20|1018.08
10:18:21|1018.08
10:18:22|1018.02
10:18:23|1018.02
10:18:24|1018.02
10:18:25|1018.21
10:18:26|1018.21
10:18:27|1018.21
10:18:28|1018.21
10:18:29|1018.22
10:18:30|1017.82
10:18:31|1017.98
10:18:32|1017.98
10:18:33|1017.98
10:18:34|1017.63
10:18:35|1017.63
10:18:36|1017.63
10:18:37|1017.69
10:18:38|1017.69
10:18:39|1017.69
10:18:40|1017.69
10:18:41|1017.69
10:18:42|1017.69
10:18:43|1017.69
10:18:44|1017.69
10:18:45|1017.69
10:18:46|1017.69
10:18:47|1017.69
10:18:49|1017.69
10:18:50|1017.69
10:18:51|1017.69
10:18:52|1017.69
10:18:53|1017.69
10:18:54|1017.65
10:18:55|1017.65
10:18:56|1017.65
10:18:57|1017.65
10:18:58|1017.66
10:18:59|1017.66
10:19:00|1017.66
10:19:01|1017.66
10:19:02|1017.66
10:19:03|1017.67
10:19:05|1017.67
10:19:06|1017.67
10:19:07|1017.67
10:19:08|1017.66
10:19:09|1017.66
10:19:10|1017.66
10:19:11|1017.66
10:19:12|1017.31
10:19:13|1017.31
10:19:14|1017.31
10:19:15|1017.31
10:19:17|1017.39
10:19:17|1017.39
10:19:18|1017.54
10:19:19|1017.42
10:19:20|1017.42
10:19:21|1017.42
10:19:22|1017.42
10:19:24|1017.42
10:19:24|1017.42
10:19:25|1017.42
10:19:26|1017.94
10:19:27|1018.3
10:19:28|1018.3
10:19:29|1018.26
10:19:30|1018.26
10:19:31|1018.26
10:19:33|1018.26
10:19:34|1018.26
10:19:35|1018.26
10:19:36|1018.12
10:19:37|1018.02
10:19:38|1018.02
10:19:39|1018.02
10:19:40|1018.02
10:19:41|1018.02
10:19:42|1018.02
10:19:43|1018.14
10:19:44|1018.14
10:19:45|1018.07
10:19:46|1018.07
10:19:47|1018.07
10:19:48|1018.07
10:19:49|1018.07
10:19:51|1017.92
10:19:51|1017.92
10:19:52|1017.92
10:19:54|1017.92
10:19:56|1017.92
10:19:56|1017.92
10:19:57|1017.92
10:19:58|1017.87
10:19:59|1017.87
10:20:00|1017.84
10:20:01|1018.05
10:20:02|1018.05
10:20:03|1018.05
10:20:04|1018.05
10:20:05|1018.05
10:20:06|1018.05
10:20:07|1018.05
10:20:08|1018.05
10:20:09|1018.05
10:20:10|1018.07
10:20:11|1018.07
10:20:13|1018.07
10:20:14|1018.07
10:20:14|1017.86
10:20:16|1017.86
10:20:17|1017.82
10:20:17|1017.82
10:20:19|1017.82
10:20:19|1017.82
10:20:21|1017.88
10:20:22|1017.88
10:20:23|1017.88
10:20:23|1017.88
10:20:25|1017.84
10:20:26|1017.3
10:20:26|1017.3
10:20:27|1017.08
10:20:29|1017.08
10:20:30|1017.08
10:20:31|1017.08
10:20:32|1016.93
10:20:33|1016.93
10:20:34|1016.92
10:20:35|1017.01
10:20:36|1017.01
10:20:37|1017.01
10:20:38|1017.07
10:20:39|1017.07
10:20:40|1017.07
10:20:41|1017.07
10:20:42|1017.07
10:20:43|1017.07
10:20:44|1017.07
10:20:45|1017.07
10:20:46|1017.07
10:20:47|1017.07
10:20:48|1017.07
10:20:49|1017.18
10:20:51|1017.18
10:20:52|1017.18
10:20:52|1017.18
10:20:54|1017.18
10:20:55|1017.18
10:20:56|1017.18
10:20:57|1017.18
10:20:58|1017.18
10:20:59|1017.18
10:21:00|1017.18
10:21:01|1017.18
10:21:02|1017.18
10:21:03|1017.18
10:21:04|1016.96
10:21:05|1016.96
10:21:06|1017.05
10:21:07|1017.05
10:21:08|1017.05
10:21:09|1017.06
10:21:10|1017.06
10:21:12|1017.1
10:21:13|1017.1
10:21:14|1017.09
10:21:15|1017.25
10:21:16|1017.25
10:21:16|1017.26
10:21:18|1017.18
10:21:20|1017.17
10:21:20|1017.17
10:21:22|1017.09
10:21:22|1017.22
10:21:23|1017.22
10:21:24|1017.22
10:21:25|1017.22
10:21:26|1017.22
10:21:28|1017.22
10:21:29|1017.22
10:21:30|1017.31
10:21:31|1017.31
10:21:32|1017.63
10:21:33|1017.63
10:21:34|1017.63
10:21:35|1017.63
10:21:36|1017.63
10:21:37|1017.63
10:21:38|1017.63
10:21:39|1017.63
10:21:40|1017.63
10:21:41|1017.63
10:21:42|1017.63
10:21:44|1017.33
10:21:44|1017.33
10:21:45|1017.5
10:21:46|1017.5
10:21:47|1017.5
10:21:48|1017.5
10:21:49|1017.5
10:21:51|1017.41
10:21:52|1017.75
10:21:54|1018.16
10:21:54|1018.15
10:21:55|1018.15
10:21:57|1018.18
10:21:58|1018.18
10:21:59|1018.13
10:22:00|1017.74
10:22:01|1017.74
10:22:02|1017.74
10:22:03|1017.74
10:22:03|1017.77
10:22:04|1017.43
10:22:06|1017.43
10:22:07|1017.29
10:22:08|1017.29
10:22:09|1017.59
10:22:10|1017.59
10:22:11|1017.59
10:22:12|1017.59
10:22:13|1017.59
10:22:14|1017.59
10:22:15|1018.03
10:22:16|1018.03
10:22:17|1018.04
10:22:18|1017.83
10:22:19|1017.83
10:22:20|1017.83
10:22:22|1017.83
10:22:22|1018.03
10:22:23|1018.03
10:22:24|1018.03
10:22:25|1018.03
10:22:26|1018.03
10:22:27|1018.03
10:22:28|1018.03
10:22:30|1018.03
10:22:31|1018.03
10:22:32|1018.03
10:22:32|1018.03
10:22:33|1018.03
10:22:35|1018.03
10:22:35|1018.03
10:22:36|1018.35
10:22:38|1018.35
10:22:39|1018.35
10:22:39|1018.38
10:22:41|1018.38
10:22:41|1018.38
10:22:43|1018.21
10:22:44|1018.16
10:22:45|1018.21
10:22:45|1018.21
10:22:47|1018.41
10:22:47|1018.41
10:22:49|1018.41
10:22:49|1018.41
10:22:52|1018.8
10:22:52|1018.93
10:22:54|1018.94
10:22:55|1018.94
10:22:56|1019.39
10:22:57|1019.49
10:22:58|1019.49
10:22:59|1019.27
10:23:00|1018.72
10:23:01|1018.72
10:23:02|1018.85
10:23:03|1018.85
10:23:04|1018.34
10:23:06|1018.38
10:23:07|1018.38
10:23:07|1018.15
10:23:08|1018.15
10:23:09|1018.46
10:23:11|1018.26
10:23:11|1018.26
10:23:12|1018.26
10:23:13|1018.34
10:23:15|1017.75
10:23:15|1017.75
10:23:17|1016.99
10:23:18|1017.02
10:23:19|1017.02
10:23:20|1017.02
10:23:21|1017.02
10:23:22|1017.02
10:23:23|1017.02
10:23:24|1017.02
10:23:25|1017.02
10:23:26|1017.02
10:23:27|1017.02
10:23:28|1017.02
10:23:29|1017.23
10:23:30|1017.23
10:23:31|1017.23
10:23:32|1017.23
10:23:33|1017.23
10:23:34|1017.42
10:23:35|1017.42
10:23:36|1017.42
10:23:37|1017.17
10:23:38|1017.57
10:23:39|1017.69
10:23:40|1017.66
10:23:41|1017.83
10:23:42|1017.83
10:23:43|1017.65
10:23:44|1017.65
10:23:46|1017.65
10:23:46|1017.65
10:23:47|1017.65
10:23:48|1017.65
10:23:49|1017.65
10:23:50|1017.65
10:23:52|1017.65
10:23:54|1017.94
10:23:55|1018.51
10:23:56|1018.51
10:23:57|1018.69
10:23:58|1018.87
10:23:59|1018.87
10:24:00|1018.87
10:24:01|1018.87
10:24:02|1018.87
10:24:03|1018.87
10:24:04|1018.87
10:24:05|1018.51
10:24:06|1018.51
10:24:07|1018.51
10:24:08|1018.51
10:24:09|1018.14
10:24:10|1018.15
10:24:11|1017.89
10:24:12|1018.04
10:24:13|1018.04
10:24:14|1017.97
10:24:15|1017.97
10:24:16|1017.97
10:24:17|1017.97
10:24:18|1017.97
10:24:19|1017.79
10:24:20|1017.79
10:24:21|1017.79
10:24:22|1017.76
10:24:23|1017.76
10:24:24|1017.76
10:24:25|1017.76
10:24:26|1017.76
10:24:27|1017.92
10:24:28|1017.92
10:24:29|1017.92
10:24:30|1018.09
10:24:31|1017.9
10:24:32|1017.9
10:24:33|1017.9
10:24:34|1017.9
10:24:35|1017.9
10:24:36|1017.9
10:24:37|1017.9
10:24:38|1017.9
10:24:39|1017.9
10:24:40|1017.9
10:24:41|1017.9
10:24:42|1017.9
10:24:43|1017.95
10:24:44|1017.95
10:24:45|1017.95
10:24:46|1017.95
10:24:48|1017.95
10:24:48|1017.95
10:24:49|1017.83
10:24:50|1017.83
10:24:51|1017.83
10:24:53|1017.83
10:24:55|1017.83
10:24:55|1017.83
10:24:57|1017.83
10:24:58|1017.83
10:24:58|1017.83
10:25:00|1017.69
10:25:01|1017.62
10:25:02|1017.62
10:25:02|1017.35
10:25:04|1017.35
10:25:05|1017.35
10:25:06|1017.35
10:25:07|1017.35
10:25:08|1017.35
10:25:09|1017.35
10:25:10|1017.35
10:25:11|1017.35
10:25:12|1017.35
10:25:13|1017.35
10:25:14|1017.35
10:25:15|1017.35
10:25:16|1017.51
10:25:17|1017.51
10:25:18|1017.51
10:25:19|1017.51
10:25:20|1017.51
10:25:21|1017.51
10:25:22|1017.51
10:25:23|1017.51
10:25:24|1017.51
10:25:25|1017.45
10:25:26|1017.45
10:25:27|1017.45
10:25:28|1017.45
10:25:29|1017.45
10:25:30|1017.59
10:25:31|1017.59
10:25:32|1017.59
10:25:33|1017.41
10:25:34|1017.41
10:25:35|1017.41
10:25:36|1017.42
10:25:37|1017.42
10:25:38|1017.17
10:25:39|1017.17
10:25:40|1017.17
10:25:41|1017.17
10:25:42|1017.45
10:25:43|1017.45
10:25:44|1017.45
10:25:45|1017.45
10:25:46|1017.34
10:25:47|1017.34
10:25:48|1017.34
10:25:49|1017.34
10:25:50|1017.34
10:25:51|1017.34
10:25:53|1017.77
10:25:54|1017.77
10:25:56|1017.77
10:25:56|1017.77
10:25:57|1017.77
10:25:59|1017.77
10:26:00|1017.77
10:26:01|1017.77
10:26:02|1017.77
10:26:03|1017.77
10:26:04|1017.77
10:26:05|1017.77
10:26:06|1017.77
10:26:07|1017.78
10:26:09|1017.78
10:26:10|1017.78
10:26:10|1017.78
10:26:11|1017.78
10:26:13|1017.78
10:26:13|1017.78
10:26:15|1017.78
10:26:16|1017.63
10:26:17|1017.63
10:26:18|1017.63
10:26:19|1017.63
10:26:20|1017.63
10:26:21|1017.63
10:26:22|1017.63
10:26:22|1017.48
10:26:23|1017.48
10:26:25|1017.63
10:26:25|1017.63
10:26:27|1017.63
10:26:27|1017.29
10:26:29|1017.29
10:26:29|1017.29
10:26:30|1017.36
10:26:32|1017.5
10:26:33|1017.61
10:26:33|1017.61
10:26:35|1017.37
10:26:35|1017.4
10:26:37|1017.4
10:26:37|1017.4
10:26:38|1017.4
10:26:40|1017.4
10:26:41|1017.5
10:26:41|1017.5
10:26:42|1017.37
10:26:44|1017.37
10:26:45|1017.37
10:26:45|1017.37
10:26:47|1017.37
10:26:48|1017.37
10:26:49|1017.37
10:26:50|1017.37
10:26:51|1017.37
10:26:52|1017.37
10:26:53|1017.37
10:26:53|1017.52
10:26:55|1017.53
10:26:56|1017.53
10:26:58|1017.53
10:26:59|1017.53
10:27:00|1017.53
10:27:01|1017.53
10:27:01|1017.43
10:27:03|1017.43
10:27:03|1018.07
10:27:05|1018.14
10:27:06|1018.45
10:27:07|1018.45
10:27:07|1017.93
10:27:09|1017.74
10:27:10|1017.74
10:27:11|1017.6
10:27:12|1017.37
10:27:13|1017.37
10:27:14|1017.37
10:27:15|1017.37
10:27:17|1017.37
10:27:18|1017.37
10:27:18|1017.3
10:27:19|1017.3
10:27:20|1017.3
10:27:21|1016.9
10:27:22|1017.11
10:27:23|1017.11
10:27:24|1017.11
10:27:26|1016.84
10:27:27|1016.29
10:27:27|1016.29
10:27:28|1016.29
10:27:29|1015.99
10:27:30|1015.9
10:27:31|1015.93
10:27:32|1016.16
10:27:33|1016.16
10:27:34|1016.16
10:27:35|1015.94
10:27:37|1015.94
10:27:37|1015.94
10:27:38|1015.94
10:27:39|1015.94
10:27:41|1015.94
10:27:41|1015.94
10:27:42|1015.91
10:27:43|1015.91
10:27:44|1016.2
10:27:45|1016.04
10:27:46|1015.89
10:27:47|1015.89
10:27:49|1015.89
10:27:49|1015.89
10:27:50|1015.89
10:27:51|1015.94
10:27:53|1015.94
10:27:53|1015.96
10:27:54|1015.96
10:27:56|1016.
10:27:58|1016.32
10:27:59|1016.01
10:28:00|1016.01
10:28:02|1016.01
10:28:03|1016.01
10:28:04|1016.04
10:28:05|1016.04
10:28:06|1016.03
10:28:07|1016.03
10:28:08|1016.03
10:28:09|1016.03
10:28:10|1015.97
10:28:11|1015.98
10:28:12|1015.98
10:28:13|1015.98
10:28:15|1015.98
10:28:15|1016.02
10:28:17|1016.02
10:28:17|1016.02
10:28:18|1016.18
10:28:20|1016.18
10:28:21|1016.13
10:28:22|1016.13
10:28:23|1016.13
10:28:24|1015.88
10:28:25|1016.09
10:28:26|1016.09
10:28:27|1016.
10:28:28|1015.99
10:28:29|1015.99
10:28:30|1016.22
10:28:31|1016.22
10:28:32|1016.22
10:28:34|1016.28
10:28:35|1016.28
10:28:36|1016.28
10:28:36|1016.28
10:28:38|1016.07
10:28:38|1016.07
10:28:40|1016.07
10:28:40|1016.05
10:28:41|1016.05
10:28:42|1016.05
10:28:43|1016.05
10:28:45|1016.32
10:28:45|1016.32
10:28:46|1016.35
10:28:48|1016.35
10:28:48|1016.19
10:28:49|1016.19
10:28:50|1016.19
10:28:51|1016.19
10:28:52|1016.19
10:28:53|1016.19
10:28:54|1016.33
10:28:56|1016.51
10:28:57|1016.72
10:28:58|1016.72
10:28:59|1016.29
10:29:00|1016.29
10:29:02|1016.46
10:29:02|1016.46
10:29:03|1016.46
10:29:04|1016.6
10:29:05|1016.6
10:29:06|1016.6
10:29:07|1016.6
10:29:08|1016.6
10:29:09|1016.6
10:29:10|1016.6
10:29:11|1016.73
10:29:12|1016.73
10:29:13|1016.73
10:29:14|1016.73
10:29:15|1016.73
10:29:16|1016.59
10:29:17|1016.59
10:29:18|1016.59
10:29:19|1016.59
10:29:20|1016.59
10:29:21|1016.59
10:29:22|1016.59
10:29:24|1016.59
10:29:25|1016.59
10:29:26|1016.59
10:29:27|1016.28
10:29:28|1016.28
10:29:29|1016.31
10:29:30|1016.31
10:29:31|1016.31
10:29:32|1016.31
10:29:33|1016.31
10:29:34|1016.31
10:29:35|1016.31
10:29:36|1016.31
10:29:37|1016.26
10:29:38|1016.26
10:29:39|1016.26
10:29:40|1016.26
10:29:41|1016.26
10:29:42|1016.62
10:29:43|1016.62
10:29:44|1016.62
10:29:45|1016.62
10:29:46|1016.62
10:29:47|1016.62
10:29:48|1016.62
10:29:49|1016.62
10:29:50|1016.62
10:29:51|1016.62
10:29:52|1016.62
10:29:53|1016.62
10:29:54|1016.56
10:29:55|1016.56
10:29:56|1016.56
10:29:57|1016.56
10:29:58|1016.56
10:30:00|1016.56
10:30:00|1016.56
10:30:01|1016.56
10:30:02|1016.56
10:30:03|1016.56
10:30:04|1016.41
10:30:05|1016.41
10:30:06|1016.4
10:30:07|1016.4
10:30:08|1016.4
10:30:09|1016.36
10:30:10|1016.36
10:30:11|1016.36
10:30:13|1016.36
10:30:14|1016.36
10:30:15|1016.58
10:30:16|1016.72
10:30:17|1016.72
10:30:18|1016.72
10:30:19|1017.54
10:30:20|1017.82
10:30:21|1017.89
10:30:21|1017.89
10:30:22|1018.33
10:30:24|1018.45
10:30:25|1018.46
10:30:26|1018.76
10:30:27|1018.52
10:30:28|1018.52
10:30:28|1018.29
10:30:30|1017.94
10:30:31|1017.94
10:30:32|1017.59
10:30:33|1017.82
10:30:34|1017.77
10:30:35|1017.77
10:30:36|1017.65
10:30:37|1017.65
10:30:37|1017.7
10:30:39|1017.7
10:30:40|1017.65
10:30:41|1017.65
10:30:41|1017.59
10:30:43|1017.59
10:30:43|1017.59
10:30:45|1017.59
10:30:46|1017.31
10:30:46|1017.04
10:30:47|1016.69
10:30:49|1016.59
10:30:50|1016.4
10:30:50|1016.34
10:30:51|1015.83
10:30:53|1015.83
10:30:54|1016.12
10:30:55|1016.12
10:30:55|1016.12
10:30:57|1016.12
10:30:58|1016.12
10:31:00|1016.01
10:31:01|1016.03
10:31:02|1015.92
10:31:03|1015.92
10:31:04|1015.92
10:31:04|1015.92
10:31:06|1015.48
10:31:07|1015.48
10:31:08|1015.48
10:31:09|1014.74
10:31:10|1014.74
10:31:11|1014.4
10:31:13|1014.49
10:31:14|1014.49
10:31:15|1014.66
10:31:16|1014.66
10:31:17|1015.18
10:31:18|1015.18
10:31:19|1015.31
10:31:20|1015.31
10:31:21|1015.11
10:31:22|1015.11
10:31:23|1015.11
10:31:24|1015.07
10:31:26|1015.07
10:31:27|1015.38
10:31:28|1015.3
10:31:29|1015.3
10:31:30|1015.3
10:31:30|1015.08
10:31:32|1015.17
10:31:33|1015.14
10:31:34|1015.14
10:31:35|1015.2
10:31:36|1015.2
10:31:38|1015.2
10:31:38|1015.2
10:31:40|1015.2
10:31:41|1015.2
10:31:42|1015.2
10:31:43|1015.2
10:31:43|1015.2
10:31:45|1015.2
10:31:46|1014.69
10:31:47|1014.89
10:31:48|1014.89
10:31:48|1015.01
10:31:49|1015.12
10:31:50|1015.12
10:31:52|1015.12
10:31:52|1015.07
10:31:54|1015.07
10:31:55|1015.15
10:31:55|1014.99
10:31:57|1014.99
10:31:58|1014.98
10:31:58|1014.98
10:32:00|1015.23
10:32:02|1015.64
10:32:03|1015.64
10:32:04|1015.64
10:32:04|1015.64
10:32:05|1015.64
10:32:06|1015.47
10:32:07|1015.58
10:32:09|1015.64
10:32:10|1015.49
10:32:11|1015.82
10:32:12|1015.83
10:32:12|1015.74
10:32:13|1015.74
10:32:14|1015.58
10:32:15|1015.25
10:32:16|1015.25
10:32:18|1015.44
10:32:19|1015.44
10:32:20|1015.46
10:32:21|1015.54
10:32:22|1015.36
10:32:23|1015.08
10:32:24|1015.08
10:32:25|1015.08
10:32:26|1015.14
10:32:27|1015.14
10:32:28|1015.14
10:32:29|1015.14
10:32:30|1015.45
10:32:31|1015.45
10:32:32|1015.22
10:32:33|1015.21
10:32:34|1015.21
10:32:35|1015.21
10:32:36|1015.21
10:32:37|1015.21
10:32:38|1015.21
10:32:39|1015.15
10:32:40|1015.15
10:32:41|1015.15
10:32:42|1015.15
10:32:43|1015.15
10:32:44|1015.15
10:32:45|1015.15
10:32:46|1015.
10:32:47|1015.
10:32:48|1015.
10:32:49|1015.
10:32:51|1014.85
10:32:51|1014.85
10:32:52|1014.5
10:32:53|1014.56
10:32:54|1014.56
10:32:55|1014.56
10:32:56|1014.56
10:32:57|1014.84
10:32:58|1014.84
10:33:00|1014.84
10:33:01|1014.84
10:33:03|1015.14
10:33:04|1014.83
10:33:06|1014.71
10:33:06|1014.71
10:33:07|1014.91
10:33:08|1014.91
10:33:09|1014.91
10:33:10|1014.91
10:33:11|1014.9
10:33:12|1014.9
10:33:13|1014.9
10:33:14|1014.89
10:33:15|1014.8
10:33:16|1014.8
10:33:17|1014.8
10:33:18|1014.85
10:33:19|1014.85
10:33:20|1014.85
10:33:21|1014.85
10:33:22|1014.85
10:33:23|1014.85
10:33:24|1014.85
10:33:25|1014.67
10:33:26|1014.55
10:33:27|1014.56
10:33:28|1014.56
10:33:29|1014.38
10:33:30|1014.06
10:33:31|1013.78
10:33:33|1014.22
10:33:34|1014.22
10:33:35|1014.09
10:33:36|1014.09
10:33:37|1013.92
10:33:38|1013.78
10:33:39|1013.77
10:33:40|1013.35
10:33:41|1013.15
10:33:42|1013.06
10:33:43|1013.06
10:33:44|1013.36
10:33:45|1013.38
10:33:46|1013.38
10:33:47|1013.38
10:33:48|1013.07
10:33:49|1013.26
10:33:50|1013.26
10:33:51|1013.15
10:33:52|1013.15
10:33:53|1013.15
10:33:54|1013.15
10:33:55|1012.95
10:33:56|1012.5
10:33:57|1012.05
10:33:58|1012.18
10:33:59|1012.36
10:34:00|1012.46
10:34:01|1012.46
10:34:02|1012.64
10:34:04|1013.16
10:34:05|1013.15
10:34:07|1013.51
10:34:07|1013.6
10:34:08|1013.6
10:34:09|1013.67
10:34:10|1013.75
10:34:11|1013.52
10:34:12|1013.25
10:34:13|1013.49
10:34:14|1013.12
10:34:15|1013.12
10:34:16|1013.48
10:34:17|1013.48
10:34:18|1013.48
10:34:19|1013.48
10:34:20|1013.48
10:34:21|1013.25
10:34:22|1013.16
10:34:23|1013.16
10:34:24|1013.16
10:34:25|1013.16
10:34:26|1013.16
10:34:27|1013.25
10:34:28|1013.25
10:34:29|1013.12
10:34:30|1012.81
10:34:31|1012.86
10:34:32|1012.62
10:34:33|1012.6
10:34:34|1012.5
10:34:35|1012.5
10:34:36|1012.51
10:34:37|1012.43
10:34:38|1012.35
10:34:39|1012.35
10:34:40|1012.32
10:34:41|1012.4
10:34:42|1012.3
10:34:43|1012.3
10:34:44|1012.3
10:34:45|1012.3
10:34:46|1012.05
10:34:47|1012.06
10:34:48|1012.06
10:34:49|1012.06
10:34:50|1011.62
10:34:51|1011.6
10:34:52|1011.88
10:34:53|1011.88
10:34:54|1011.88
10:34:55|1011.88
10:34:56|1011.74
10:34:57|1011.74
10:34:58|1011.74
10:34:59|1011.74
10:35:00|1011.63
10:35:02|1011.63
10:35:03|1011.65
10:35:04|1011.65
10:35:05|1011.65
10:35:06|1011.88
10:35:07|1011.88
10:35:08|1011.87
10:35:09|1012.09
10:35:10|1012.17
10:35:11|1012.17
10:35:12|1012.34
10:35:13|1012.34
10:35:14|1012.34
10:35:15|1012.34
10:35:16|1011.99
10:35:17|1011.99
10:35:18|1011.99
10:35:19|1012.22
10:35:20|1012.35
10:35:21|1012.41
10:35:22|1012.41
10:35:23|1012.41
10:35:24|1012.41
10:35:25|1012.41
10:35:27|1012.35
10:35:28|1012.17
10:35:29|1012.17
10:35:30|1012.17
10:35:32|1012.3
10:35:33|1012.3
10:35:33|1012.84
10:35:34|1012.84
10:35:35|1013.27
10:35:36|1012.97
10:35:37|1012.82
10:35:38|1012.55
10:35:39|1012.55
10:35:40|1012.19
10:35:41|1012.13
10:35:42|1012.13
10:35:43|1012.13
10:35:45|1012.13
10:35:45|1012.13
10:35:47|1012.21
10:35:47|1012.21
10:35:48|1012.14
10:35:49|1012.14
10:35:50|1012.14
10:35:51|1012.14
10:35:52|1012.22
10:35:53|1012.14
10:35:54|1012.14
10:35:55|1012.14
10:35:57|1012.13
10:35:57|1012.13
10:35:58|1011.99
10:35:59|1011.76
10:36:00|1011.76
10:36:01|1012.08
10:36:02|1012.08
10:36:04|1012.08
10:36:05|1012.13
10:36:07|1011.85
10:36:08|1011.9
10:36:09|1011.41
10:36:10|1011.41
10:36:11|1011.18
10:36:12|1011.18
10:36:13|1011.18
10:36:14|1011.21
10:36:15|1011.69
10:36:16|1011.81
10:36:17|1011.81
10:36:18|1011.76
10:36:19|1011.33
10:36:20|1011.33
10:36:21|1011.28
10:36:22|1011.38
10:36:23|1011.45
10:36:24|1011.45
10:36:25|1011.45
10:36:26|1011.45
10:36:27|1011.45
10:36:28|1011.82
10:36:30|1011.82
10:36:30|1011.44
10:36:31|1011.44
10:36:32|1011.38
10:36:33|1011.47
10:36:34|1011.47
10:36:35|1011.47
10:36:37|1011.5
10:36:38|1011.38
10:36:39|1011.38
10:36:40|1011.67
10:36:41|1011.67
10:36:42|1011.67
10:36:43|1011.67
10:36:44|1011.67
10:36:45|1011.73
10:36:46|1011.92
10:36:47|1011.92
10:36:48|1011.92
10:36:49|1011.92
10:36:50|1011.92
10:36:51|1011.92
10:36:52|1011.62
10:36:53|1011.62
10:36:54|1011.62
10:36:55|1011.62
10:36:56|1011.73
10:36:57|1011.73
10:36:58|1011.73
10:36:59|1011.73
10:37:00|1011.7
10:37:01|1011.7
10:37:02|1011.55
10:37:03|1011.55
10:37:05|1011.55
10:37:05|1011.55
10:37:07|1011.45
10:37:09|1011.44
10:37:10|1011.44
10:37:12|1011.44
10:37:12|1011.44
10:37:13|1011.44
10:37:14|1011.54
10:37:15|1011.54
10:37:16|1011.54
10:37:17|1011.54
10:37:18|1011.54
10:37:19|1011.65
10:37:20|1011.65
10:37:21|1011.6
10:37:22|1011.44
10:37:23|1011.5
10:37:24|1011.5
10:37:25|1011.45
10:37:26|1011.45
10:37:27|1011.39
10:37:28|1011.36
10:37:29|1011.32
10:37:30|1011.31
10:37:31|1011.31
10:37:32|1011.31
10:37:33|1011.31
10:37:34|1011.12
10:37:35|1011.12
10:37:36|1011.12
10:37:37|1011.12
10:37:39|1010.7
10:37:40|1010.7
10:37:41|1010.6
10:37:41|1010.56
10:37:43|1010.56
10:37:44|1010.7
10:37:45|1010.7
10:37:45|1010.7
10:37:47|1011.11
10:37:47|1011.11
10:37:48|1011.11
10:37:50|1011.11
10:37:51|1011.11
10:37:51|1010.91
10:37:52|1010.91
10:37:53|1010.91
10:37:55|1010.83
10:37:56|1010.83
10:37:57|1010.83
10:37:58|1010.83
10:37:59|1010.83
10:38:00|1011.3
10:38:01|1011.3
10:38:02|1011.06
10:38:03|1011.06
10:38:05|1011.28
10:38:06|1011.28
10:38:08|1011.23
10:38:08|1010.81
10:38:10|1010.81
10:38:10|1010.81
10:38:12|1010.72
10:38:13|1010.72
10:38:14|1010.6
10:38:15|1010.6
10:38:16|1010.6
10:38:16|1010.6
10:38:17|1010.61
10:38:18|1010.61
10:38:20|1010.78
10:38:20|1010.66
10:38:22|1010.66
10:38:23|1010.66
10:38:23|1010.66
10:38:24|1010.35
10:38:26|1010.
10:38:27|1009.74
10:38:27|1009.69
10:38:28|1009.7
10:38:29|1010.05
10:38:30|1009.99
10:38:31|1009.99
10:38:33|1010.07
10:38:34|1009.78
10:38:35|1009.91
10:38:36|1010.12
10:38:37|1010.12
10:38:38|1010.12
10:38:39|1010.36
10:38:40|1010.36
10:38:41|1010.63
10:38:42|1010.39
10:38:43|1010.13
10:38:44|1009.62
10:38:45|1009.44
10:38:46|1007.92
10:38:47|1007.82
10:38:48|1006.42
10:38:49|1006.97
10:38:50|1006.83
10:38:51|1006.98
10:38:52|1008.73
10:38:53|1007.88
10:38:54|1007.67
10:38:55|1007.32
10:38:56|1007.03
10:38:57|1006.84
10:38:58|1006.07
10:38:59|1006.42
10:39:00|1006.17
10:39:01|1006.15
10:39:02|1004.75
10:39:03|1004.36
10:39:04|1004.43
10:39:05|1004.84
10:39:07|1004.85
10:39:08|1004.85
10:39:09|1005.2
10:39:10|1005.37
10:39:11|1005.2
10:39:12|1005.2
10:39:14|1005.11
10:39:14|1004.9
10:39:15|1005.78
10:39:17|1005.73
10:39:18|1005.64
10:39:19|1005.27
10:39:20|1004.86
10:39:20|1004.86
10:39:21|1004.86
10:39:23|1004.75
10:39:24|1005.04
10:39:26|1005.04
10:39:26|1005.04
10:39:27|1005.04
10:39:28|1004.41
10:39:29|1004.41
10:39:30|1004.51
10:39:31|1004.51
10:39:32|1004.79
10:39:33|1004.77
10:39:35|1003.35
10:39:37|1003.
10:39:37|1003.39
10:39:38|1003.83
10:39:39|1003.83
10:39:40|1003.72
10:39:41|1003.72
10:39:42|1002.96
10:39:43|1004.17
10:39:44|1002.46
10:39:45|1002.46
10:39:46|1002.25
10:39:47|1003.5
10:39:48|1003.52
10:39:49|1003.52
10:39:50|1004.
10:39:51|1003.59
10:39:52|1003.15
10:39:53|1003.15
10:39:54|1003.5
10:39:55|1002.33
10:39:56|1003.34
10:39:57|1003.61
10:39:58|1003.5
10:39:59|1003.5
10:40:00|1003.53
10:40:01|1003.85
10:40:02|1003.85
10:40:03|1003.85
10:40:04|1003.85
10:40:05|1003.27
10:40:07|1003.73
10:40:08|1004.16
10:40:09|1004.
10:40:10|1004.11
10:40:11|1003.93
10:40:12|1004.25
10:40:14|1003.99
10:40:15|1003.28
10:40:16|1003.29
10:40:17|1003.29
10:40:18|1003.26
10:40:19|1003.62
10:40:20|1003.62
10:40:21|1003.62
10:40:22|1003.62
10:40:23|1003.62
10:40:24|1003.85
10:40:25|1003.77
10:40:26|1003.77
10:40:27|1003.67
10:40:28|1003.67
10:40:29|1003.67
10:40:30|1003.02
10:40:31|1002.72
10:40:33|1002.55
10:40:34|1002.55
10:40:34|1002.81
10:40:35|1002.77
10:40:37|1002.44
10:40:37|1002.54
10:40:38|1002.15
10:40:40|1001.96
10:40:41|1002.25
10:40:42|1002.4
10:40:43|1002.44
10:40:44|1001.94
10:40:45|1002.35
10:40:47|1002.54
10:40:47|1002.54
10:40:48|1002.54
10:40:49|1001.73
10:40:50|1001.55
10:40:51|1001.55
10:40:52|1001.7
10:40:53|1003.14
10:40:54|1002.86
10:40:55|1002.79
10:40:56|1002.86
10:40:57|1002.86
10:40:58|1002.86
10:40:59|1002.63
10:41:00|1002.87
10:41:02|1002.87
10:41:02|1002.87
10:41:03|1002.87
10:41:04|1003.04
10:41:06|1002.76
10:41:07|1002.76
10:41:09|1003.12
10:41:10|1003.12
10:41:11|1003.16
10:41:11|1003.5
10:41:13|1003.33
10:41:14|1003.73
10:41:15|1004.43
10:41:16|1004.43
10:41:17|1004.44
10:41:18|1004.22
10:41:19|1003.66
10:41:20|1003.66
10:41:21|1002.94
10:41:22|1002.94
10:41:23|1004.24
10:41:24|1004.31
10:41:25|1004.77
10:41:26|1004.77
10:41:27|1005.21
10:41:28|1004.9
10:41:29|1004.25
10:41:30|1004.32
10:41:31|1004.59
10:41:32|1004.14
10:41:33|1004.14
10:41:34|1004.14
10:41:35|1004.14
10:41:37|1004.31
10:41:37|1004.34
10:41:38|1004.34
10:41:40|1004.57
10:41:40|1004.4
10:41:42|1003.95
10:41:42|1004.14
10:41:44|1004.18
10:41:44|1004.18
10:41:45|1004.18
10:41:46|1004.18
10:41:48|1004.69
10:41:49|1004.69
10:41:51|1004.69
10:41:51|1004.95
10:41:52|1004.94
10:41:53|1005.16
10:41:54|1005.16
10:41:55|1005.16
10:41:57|1005.02
10:41:57|1005.02
10:41:58|1004.69
10:41:59|1004.09
10:42:00|1003.97
10:42:01|1004.04
10:42:02|1004.37
10:42:03|1004.37
10:42:04|1004.19
10:42:05|1004.18
10:42:07|1003.83
10:42:07|1003.21
10:42:09|1002.76
10:42:11|1003.21
10:42:11|1003.05
10:42:12|1003.93
10:42:13|1004.05
10:42:14|1004.05
10:42:15|1004.05
10:42:16|1004.05
10:42:17|1004.16
10:42:18|1004.16
10:42:19|1004.16
10:42:20|1004.16
10:42:21|1004.16
10:42:22|1004.16
10:42:23|1004.16
10:42:24|1003.85
10:42:25|1003.85
10:42:26|1003.43
10:42:27|1003.17
10:42:28|1003.56
10:42:29|1003.56
10:42:30|1003.56
10:42:31|1003.56
10:42:32|1003.56
10:42:33|1003.56
10:42:34|1003.56
10:42:35|1003.56
10:42:37|1003.95
10:42:39|1003.65
10:42:39|1003.4
10:42:40|1003.4
10:42:42|1003.04
10:42:42|1002.87
10:42:43|1002.78
10:42:44|1002.63
10:42:45|1002.37
10:42:47|1002.36
10:42:48|1002.6
10:42:49|1002.6
10:42:50|1001.32
10:42:51|1001.31
10:42:52|1001.38
10:42:53|1001.38
10:42:54|1000.7
10:42:55|999.39
10:42:56|999.12
10:42:57|999.33
10:42:58|999.24
10:42:59|999.24
10:43:00|1000.15
10:43:01|1000.63
10:43:02|1000.31
10:43:03|1001.35
10:43:04|1001.79
10:43:05|1001.49
10:43:06|1000.84
10:43:07|1000.46
10:43:08|1000.46
10:43:09|1000.46
10:43:11|1000.37
10:43:12|1000.29
10:43:13|1000.29
10:43:14|1000.64
10:43:15|1000.64
10:43:16|1000.62
10:43:17|1000.62
10:43:18|1000.62
10:43:19|1000.65
10:43:20|1000.85
10:43:21|1001.18
10:43:22|1001.62
10:43:23|1002.46
10:43:24|1002.46
10:43:25|1002.24
10:43:26|1001.98
10:43:27|1002.14
10:43:28|1002.14
10:43:29|1002.14
10:43:30|1002.15
10:43:31|1002.6
10:43:32|1002.53
10:43:33|1002.53
10:43:34|1002.53
10:43:35|1002.53
10:43:36|1002.53
10:43:37|1002.53
10:43:38|1002.53
10:43:39|1002.53
10:43:40|1002.53
10:43:41|1002.53
10:43:42|1002.53
10:43:43|1002.6
10:43:44|1002.43
10:43:45|1002.44
10:43:46|1002.44
10:43:47|1002.85
10:43:48|1002.81
10:43:49|1002.84
10:43:50|1002.84
10:43:51|1002.84
10:43:52|1002.84
10:43:53|1002.9
10:43:54|1002.9
10:43:55|1002.9
10:43:56|1002.97
10:43:57|1002.94
10:43:58|1002.94
10:43:59|1002.84
10:44:00|1002.84
10:44:01|1002.99
10:44:02|1003.42
10:44:03|1003.42
10:44:04|1003.42
10:44:05|1003.87
10:44:06|1003.53
10:44:07|1003.58
10:44:08|1003.89
10:44:09|1003.89
10:44:10|1003.68
10:44:12|1003.74
10:44:13|1003.28
10:44:14|1002.99
10:44:15|1003.18
10:44:16|1003.18
10:44:17|1003.18
10:44:18|1003.2
10:44:19|1003.04
10:44:20|1002.76
10:44:21|1002.53
10:44:22|1002.3
10:44:23|1002.14
10:44:24|1002.42
10:44:25|1002.42
10:44:26|1002.42
10:44:27|1002.21
10:44:28|1002.24
10:44:30|1001.86
10:44:31|1001.86
10:44:31|1001.42
10:44:33|1001.43
10:44:34|1001.23
10:44:35|1001.23
10:44:36|1000.9
10:44:37|1000.78
10:44:38|1000.63
10:44:39|1000.86
10:44:40|1000.86
10:44:41|1001.09
10:44:42|1001.09
10:44:43|1000.78
10:44:44|1000.78
10:44:45|1001.07
10:44:46|1001.13
10:44:47|1001.52
10:44:48|1001.59
10:44:49|1001.59
10:44:50|1001.59
10:44:51|1001.19
10:44:52|1001.34
10:44:53|1001.34
10:44:54|1001.28
10:44:55|1001.28
10:44:56|1001.28
10:44:57|1001.28
10:44:58|1001.24
10:44:59|1001.24
10:45:00|1001.75
10:45:01|1001.72
10:45:02|1001.72
10:45:03|1001.72
10:45:04|1001.71
10:45:06|1001.4
10:45:06|1001.46
10:45:08|1001.46
10:45:08|1001.46
10:45:09|1001.46
10:45:10|1001.46
10:45:12|1001.46
10:45:13|1001.64
10:45:14|1001.64
10:45:15|1001.64
10:45:16|1001.64
10:45:17|1001.64
10:45:18|1001.64
10:45:19|1001.55
10:45:21|1001.59
10:45:21|1001.59
10:45:22|1001.79
10:45:23|1001.2
10:45:24|1001.2
10:45:25|1000.72
10:45:26|1000.72
10:45:27|1000.77
10:45:28|1000.02
10:45:29|1000.15
10:45:30|999.69
10:45:31|999.66
10:45:32|999.68
10:45:33|999.68
10:45:34|1000.26
10:45:35|1000.2
10:45:36|1000.2
10:45:37|1000.02
10:45:38|1000.02
10:45:39|1000.25
10:45:41|1000.25
10:45:41|1000.25
10:45:43|1000.22
10:45:44|1000.22
10:45:45|1000.25
10:45:46|1000.25
10:45:47|1000.15
10:45:48|1000.15
10:45:50|1000.15
10:45:50|1000.15
10:45:51|1000.05
10:45:53|1000.05
10:45:53|1000.05
10:45:55|1000.15
10:45:55|1000.15
10:45:57|1000.44
10:45:57|1000.84
10:45:58|1001.09
10:46:00|1001.4
10:46:01|1001.54
10:46:02|1002.05
10:46:03|1001.54
10:46:03|1001.24
10:46:04|1001.24
10:46:05|1001.2
10:46:07|1001.2
10:46:08|1001.2
10:46:09|1000.97
10:46:10|1000.97
10:46:10|1000.97
10:46:12|1000.98
10:46:14|1001.05
10:46:15|1001.59
10:46:16|1001.59
10:46:16|1001.59
10:46:18|1001.7
10:46:19|1001.7
10:46:20|1001.7
10:46:21|1001.77
10:46:22|1001.77
10:46:23|1001.55
10:46:23|1001.55
10:46:25|1001.55
10:46:26|1001.55
10:46:27|1001.55
10:46:28|1001.74
10:46:28|1001.74
10:46:30|1001.8
10:46:31|1001.8
10:46:32|1001.8
10:46:33|1001.8
10:46:34|1001.8
10:46:35|1001.8
10:46:36|1002.
10:46:37|1002.
10:46:38|1002.
10:46:39|1002.
10:46:40|1001.84
10:46:41|1001.78
10:46:42|1001.78
10:46:43|1001.78
10:46:44|1001.78
10:46:45|1001.78
10:46:47|1001.63
10:46:47|1001.5
10:46:48|1001.16
10:46:49|1001.16
10:46:50|1001.59
10:46:52|1001.59
10:46:53|1001.22
10:46:54|1001.22
10:46:55|1001.
10:46:55|1001.49
10:46:56|1001.49
10:46:57|1001.49
10:46:58|1001.49
10:47:00|1001.44
10:47:00|1000.99
10:47:01|1000.99
10:47:03|1001.08
10:47:04|1000.53
10:47:05|1000.46
10:47:06|1000.46
10:47:07|1000.71
10:47:08|1000.71
10:47:09|1000.99
10:47:10|1000.99
10:47:11|1001.12
10:47:12|1001.12
10:47:13|1000.94
10:47:14|1000.94
10:47:15|1000.38
10:47:16|1000.14
10:47:17|1000.14
10:47:18|1000.53
10:47:20|1000.25
10:47:21|1000.12
10:47:22|1000.12
10:47:23|1000.12
10:47:24|1000.36
10:47:25|1000.36
10:47:26|1000.24
10:47:27|1000.24
10:47:28|1000.24
10:47:29|1000.24
10:47:30|1000.24
10:47:31|1000.24
10:47:32|1000.24
10:47:33|1000.24
10:47:34|1000.24
10:47:35|1000.24
10:47:36|1000.36
10:47:37|1000.2
10:47:38|999.95
10:47:39|999.95
10:47:40|999.74
10:47:41|999.69
10:47:42|999.56
10:47:43|999.56
10:47:44|999.56
10:47:45|999.56
10:47:46|999.56
10:47:47|999.56
10:47:48|999.56
10:47:50|999.84
10:47:50|999.84
10:47:51|999.03
10:47:53|998.56
10:47:53|998.13
10:47:54|998.
10:47:56|998.
10:47:56|998.13
10:47:58|998.13
10:47:58|998.13
10:48:00|998.13
10:48:00|998.36
10:48:01|997.97
10:48:02|998.14
10:48:03|998.12
10:48:04|998.12
10:48:05|996.37
10:48:06|996.66
10:48:08|996.2
10:48:09|995.84
10:48:10|995.
10:48:10|996.02
10:48:12|995.93
10:48:12|995.47
10:48:13|996.61
10:48:15|996.72
10:48:16|997.06
10:48:17|997.3
10:48:18|997.3
10:48:19|997.28
10:48:20|996.7
10:48:22|996.81
10:48:23|996.39
10:48:23|996.38
10:48:24|996.31
10:48:26|996.83
10:48:26|996.83
10:48:28|996.94
10:48:28|996.94
10:48:29|996.94
10:48:30|996.94
10:48:31|996.94
10:48:32|996.92
10:48:33|996.65
10:48:34|996.65
10:48:35|996.98
10:48:36|997.02
10:48:37|997.02
10:48:38|997.02
10:48:39|997.02
10:48:40|997.19
10:48:41|997.44
10:48:42|997.42
10:48:43|996.33
10:48:45|996.33
10:48:46|997.82
10:48:47|997.95
10:48:47|997.95
10:48:49|997.84
10:48:50|997.84
10:48:51|997.84
10:48:52|998.07
10:48:53|997.65
10:48:54|997.38
10:48:55|997.34
10:48:56|997.34
10:48:57|997.34
10:48:58|997.34
10:48:59|997.34
10:49:00|997.52
10:49:02|997.52
10:49:02|997.52
10:49:03|997.52
10:49:04|997.52
10:49:05|997.61
10:49:06|998.25
10:49:07|998.25
10:49:08|997.97
10:49:09|997.97
10:49:10|997.52
10:49:11|997.26
10:49:12|997.26
10:49:13|997.13
10:49:14|997.23
10:49:16|997.23
10:49:18|996.84
10:49:19|996.79
10:49:20|996.79
10:49:21|996.68
10:49:22|996.59
10:49:23|996.58
10:49:25|996.23
10:49:25|996.21
10:49:26|996.21
10:49:27|996.2
10:49:28|996.3
10:49:29|996.3
10:49:30|996.3
10:49:31|996.3
10:49:32|996.3
10:49:33|996.27
10:49:34|996.27
10:49:35|996.48
10:49:36|996.99
10:49:37|996.99
10:49:38|997.06
10:49:39|997.06
10:49:40|997.06
10:49:41|996.95
10:49:42|996.75
10:49:43|996.98
10:49:44|996.74
10:49:45|996.49
10:49:47|996.76
10:49:48|996.76
10:49:50|996.65
10:49:50|996.79
10:49:51|996.79
10:49:53|996.57
10:49:53|996.59
10:49:55|996.59
10:49:56|996.8
10:49:56|997.05
10:49:58|997.05
10:49:59|997.05
10:49:59|997.05
10:50:00|996.67
10:50:02|996.67
10:50:03|996.5
10:50:03|996.5
10:50:05|996.4
10:50:05|996.4
10:50:06|996.4
10:50:08|996.4
10:50:09|996.4
10:50:10|996.32
10:50:11|996.32
10:50:12|996.32
10:50:12|996.32
10:50:13|996.32
10:50:14|996.12
10:50:15|996.12
10:50:17|995.98
10:50:19|995.98
10:50:20|996.1
10:50:21|996.1
10:50:22|996.1
10:50:24|996.1
10:50:25|996.76
10:50:27|996.76
10:50:27|996.27
10:50:28|996.2
10:50:29|995.93
10:50:30|995.93
10:50:31|995.94
10:50:32|995.94
10:50:34|995.99
10:50:35|995.99
10:50:36|995.89
10:50:36|995.89
10:50:38|995.35
10:50:38|995.35
10:50:39|995.35
10:50:40|995.35
10:50:41|995.49
10:50:42|995.49
10:50:43|995.6
10:50:44|995.82
10:50:45|995.8
10:50:47|995.8
10:50:47|996.02
10:50:48|996.02
10:50:49|996.02
10:50:50|996.02
10:50:51|996.02
10:50:52|996.02
10:50:53|996.02
10:50:54|996.02
10:50:55|996.02
10:50:56|996.02
10:50:57|996.02
10:50:58|995.94
10:50:59|995.94
10:51:00|996.14
10:51:01|996.14
10:51:03|996.14
10:51:03|996.14
10:51:04|996.14
10:51:05|996.14
10:51:07|996.14
10:51:08|996.34
10:51:09|996.18
10:51:10|996.46
10:51:11|996.46
10:51:12|996.47
10:51:13|996.5
10:51:14|996.5
10:51:15|996.72
10:51:16|996.39
10:51:17|996.39
10:51:18|996.47
10:51:20|997.21
10:51:21|997.06
10:51:22|996.85
10:51:23|996.85
10:51:24|996.85
10:51:26|996.86
10:51:26|996.86
10:51:27|996.94
10:51:28|996.94
10:51:29|996.55
10:51:30|996.55
10:51:31|996.55
10:51:32|996.55
10:51:33|996.55
10:51:34|996.4
10:51:35|996.4
10:51:36|996.4
10:51:37|996.4
10:51:38|996.4
10:51:39|996.4
10:51:40|996.4
10:51:41|996.4
10:51:42|996.66
10:51:44|996.66
10:51:45|996.66
10:51:46|996.66
10:51:47|996.87
10:51:48|996.87
10:51:49|996.87
10:51:50|996.87
10:51:50|996.87
10:51:52|996.78
10:51:52|996.78
10:51:53|996.78
10:51:55|996.78
10:51:56|996.78
10:51:56|996.78
10:51:57|996.78
10:51:59|996.86
10:52:00|996.86
10:52:01|996.86
10:52:02|996.86
10:52:02|996.77
10:52:04|996.77
10:52:05|996.77
10:52:06|996.49
10:52:07|996.89
10:52:08|996.89
10:52:09|996.89
10:52:10|996.89
10:52:10|996.89
10:52:12|996.89
10:52:13|996.78
10:52:14|996.73
10:52:14|996.73
10:52:16|996.73
10:52:17|996.73
10:52:17|996.66
10:52:20|996.79
10:52:21|996.64
10:52:22|996.7
10:52:23|996.7
10:52:24|996.7
10:52:25|996.7
10:52:26|996.77
10:52:27|996.86
10:52:28|996.77
10:52:29|996.77
10:52:30|996.77
10:52:31|996.77
10:52:31|996.33
10:52:32|996.33
10:52:33|996.33
10:52:35|996.
10:52:36|996.27
10:52:37|996.27
10:52:38|996.
10:52:39|995.95
10:52:40|996.07
10:52:40|995.92
10:52:41|995.88
10:52:43|995.88
10:52:44|995.87
10:52:45|995.87
10:52:46|996.07
10:52:46|996.07
10:52:48|996.46
10:52:49|996.45
10:52:50|996.45
10:52:50|996.45
10:52:52|996.56
10:52:53|996.56
10:52:54|996.56
10:52:54|996.28
10:52:56|995.79
10:52:57|995.79
10:52:58|995.79
10:52:59|995.1
10:53:00|995.1
10:53:00|995.1
10:53:02|995.1
10:53:03|995.14
10:53:03|995.14
10:53:05|995.14
10:53:06|994.91
10:53:07|994.92
10:53:08|994.33
10:53:09|994.42
10:53:10|993.98
10:53:11|993.99
10:53:12|994.14
10:53:13|994.2
10:53:14|994.2
10:53:15|994.17
10:53:16|993.38
10:53:17|993.59
10:53:18|993.58
10:53:20|993.23
10:53:21|993.48
10:53:22|993.05
10:53:23|993.21
10:53:24|993.04
10:53:25|993.25
10:53:26|993.49
10:53:27|993.79
10:53:28|993.23
10:53:29|993.23
10:53:30|993.63
10:53:31|993.47
10:53:32|993.73
10:53:33|993.73
10:53:34|993.73
10:53:35|993.73
10:53:36|993.73
10:53:37|993.66
10:53:38|993.66
10:53:39|993.67
10:53:40|993.67
10:53:41|993.67
10:53:42|993.36
10:53:43|993.36
10:53:44|993.36
10:53:45|992.88
10:53:46|992.88
10:53:47|992.88
10:53:48|993.19
10:53:49|993.19
10:53:50|993.19
10:53:51|993.19
10:53:52|992.92
10:53:53|992.92
10:53:54|992.92
10:53:55|993.12
10:53:56|993.4
10:53:57|993.4
10:53:58|993.66
10:53:59|993.58
10:54:00|993.58
10:54:01|993.58
10:54:02|993.58
10:54:03|993.58
10:54:04|993.46
10:54:05|993.46
10:54:06|993.46
10:54:07|993.46
10:54:08|993.46
10:54:09|993.46
10:54:10|993.46
10:54:11|993.46
10:54:12|993.46
10:54:13|993.46
10:54:14|993.46
10:54:15|993.46
10:54:16|993.4
10:54:17|993.25
10:54:18|993.44
10:54:19|993.19
10:54:20|993.19
10:54:22|993.52
10:54:22|993.3
10:54:24|993.41
10:54:25|993.41
10:54:26|993.41
10:54:27|993.33
10:54:28|993.51
10:54:29|993.34
10:54:30|993.34
10:54:31|993.83
10:54:32|993.95
10:54:33|993.87
10:54:34|993.87
10:54:35|993.87
10:54:36|994.18
10:54:37|994.18
10:54:38|993.61
10:54:39|993.61
10:54:40|993.61
10:54:41|993.61
10:54:42|993.22
10:54:43|993.22
10:54:44|993.22
10:54:45|993.5
10:54:46|993.5
10:54:47|993.66
10:54:49|993.99
10:54:49|993.99
10:54:51|993.99
10:54:51|993.99
10:54:52|993.99
10:54:54|993.97
10:54:54|994.18
10:54:56|993.87
10:54:57|993.52
10:54:57|993.42
10:54:58|993.42
10:55:00|993.59
10:55:00|992.78
10:55:01|992.78
10:55:02|993.03
10:55:03|993.03
10:55:04|992.79
10:55:05|992.79
10:55:06|993.33
10:55:08|993.34
10:55:09|993.34
10:55:10|993.34
10:55:11|993.49
10:55:13|993.48
10:55:13|993.34
10:55:14|993.3
10:55:15|993.37
10:55:16|993.14
10:55:17|994.03
10:55:18|994.08
10:55:19|993.9
10:55:20|993.53
10:55:22|993.46
10:55:23|993.46
10:55:25|993.41
10:55:25|993.41
10:55:26|992.96
10:55:28|992.96
10:55:29|992.96
10:55:30|992.99
10:55:31|992.67
10:55:32|992.69
10:55:33|992.67
10:55:34|992.76
10:55:35|992.74
10:55:36|992.95
10:55:36|992.95
10:55:38|992.7
10:55:39|992.71
10:55:40|992.71
10:55:40|991.81
10:55:42|991.66
10:55:43|990.86
10:55:45|990.77
10:55:46|991.32
10:55:46|991.55
10:55:48|991.67
10:55:49|991.48
10:55:50|991.62
10:55:51|991.62
10:55:52|991.43
10:55:53|991.51
10:55:54|991.57
10:55:55|991.57
10:55:56|991.95
10:55:58|992.34
10:55:58|992.37
10:56:00|992.37
10:56:00|992.37
10:56:02|992.37
10:56:03|992.72
10:56:03|992.72
10:56:05|992.8
10:56:06|993.11
10:56:07|993.55
10:56:08|994.09
10:56:09|994.35
10:56:09|994.35
10:56:10|993.9
10:56:12|993.9
10:56:12|993.9
10:56:14|993.9
10:56:14|993.38
10:56:16|993.27
10:56:17|993.27
10:56:18|993.53
10:56:18|993.4
10:56:20|993.66
10:56:20|993.83
10:56:21|993.61
10:56:23|993.61
10:56:24|993.61
10:56:25|993.61
10:56:26|993.61
10:56:27|993.61
10:56:28|993.61
10:56:29|994.36
10:56:30|994.99
10:56:31|994.69
10:56:32|994.69
10:56:33|994.69
10:56:34|994.69
10:56:35|994.69
10:56:36|994.51
10:56:37|994.51
10:56:39|994.68
10:56:39|994.68
10:56:41|994.68
10:56:42|995.
10:56:43|995.
10:56:44|994.92
10:56:45|994.64
10:56:46|994.63
10:56:47|994.63
10:56:48|994.99
10:56:50|995.14
10:56:50|995.42
10:56:52|995.34
10:56:53|995.34
10:56:53|995.67
10:56:54|996.01
10:56:55|996.01
10:56:56|996.85
10:56:57|997.
10:56:59|996.1
10:56:59|996.1
10:57:00|996.1
10:57:01|995.43
10:57:02|995.43
10:57:04|995.9
10:57:04|996.11
10:57:06|996.33
10:57:07|996.06
10:57:08|996.06
10:57:10|996.06
10:57:10|995.1
10:57:11|995.1
10:57:12|995.56
10:57:13|995.56
10:57:14|995.56
10:57:15|995.31
10:57:16|995.31
10:57:17|995.31
10:57:18|995.31
10:57:19|994.85
10:57:20|994.85
10:57:21|995.14
10:57:22|995.1
10:57:23|995.1
10:57:25|995.14
10:57:26|995.02
10:57:28|995.02
10:57:28|994.86
10:57:29|994.86
10:57:30|994.86
10:57:31|994.41
10:57:32|994.26
10:57:33|994.43
10:57:34|995.14
10:57:36|995.14
10:57:37|995.55
10:57:37|995.19
10:57:39|995.14
10:57:39|995.14
10:57:41|995.14
10:57:42|995.14
10:57:43|995.14
10:57:44|995.14
10:57:44|995.14
10:57:45|995.14
10:57:47|995.14
10:57:48|994.97
10:57:49|994.97
10:57:49|994.97
10:57:50|994.97
10:57:52|994.97
10:57:53|994.78
10:57:54|994.34
10:57:54|994.24
10:57:55|994.24
10:57:57|994.03
10:57:57|994.03
10:57:58|994.03
10:57:59|994.03
10:58:01|994.03
10:58:02|994.03
10:58:03|994.63
10:58:04|994.64
10:58:04|994.36
10:58:05|994.26
10:58:06|994.1
10:58:07|994.1
10:58:09|994.27
10:58:09|994.27
10:58:11|994.27
10:58:12|994.27
10:58:13|994.15
10:58:13|994.15
10:58:15|993.68
10:58:16|993.62
10:58:17|993.62
10:58:17|993.89
10:58:18|994.28
10:58:19|994.28
10:58:21|994.28
10:58:21|994.28
10:58:23|994.3
10:58:23|994.3
10:58:26|994.07
10:58:27|993.88
10:58:27|993.88
10:58:29|993.88
10:58:30|993.88
10:58:30|993.88
10:58:31|993.88
10:58:33|994.4
10:58:34|994.4
10:58:35|994.32
10:58:36|994.32
10:58:37|994.45
10:58:38|994.24
10:58:39|994.35
10:58:40|994.52
10:58:41|994.4
10:58:42|994.4
10:58:42|994.12
10:58:44|993.62
10:58:45|993.62
10:58:46|993.62
10:58:47|992.8
10:58:48|992.83
10:58:49|993.
10:58:49|993.65
10:58:51|993.65
10:58:52|993.48
10:58:53|993.63
10:58:54|993.49
10:58:55|993.56
10:58:56|993.78
10:58:57|993.78
10:58:58|993.78
10:58:59|993.78
10:59:00|994.24
10:59:01|994.24
10:59:02|994.63
10:59:03|994.7
10:59:04|994.7
10:59:05|994.7
10:59:06|994.43
10:59:07|994.43
10:59:08|994.3
10:59:09|994.3
10:59:10|994.3
10:59:11|994.3
10:59:12|994.3
10:59:13|994.23
10:59:14|994.28
10:59:15|994.15
10:59:16|994.15
10:59:17|994.37
10:59:18|994.37
10:59:19|994.11
10:59:20|994.51
10:59:21|994.51
10:59:22|994.16
10:59:23|994.77
10:59:24|994.77
10:59:25|994.34
10:59:27|994.34
10:59:28|994.32
10:59:29|994.05
10:59:30|994.42
10:59:31|994.42
10:59:32|994.4
10:59:33|994.4
10:59:34|994.4
10:59:35|994.4
10:59:36|994.4
10:59:37|994.4
10:59:38|994.29
10:59:39|994.29
10:59:40|994.35
10:59:41|994.05
10:59:42|994.27
10:59:43|994.27
10:59:44|993.9
10:59:45|994.18
10:59:47|994.14
10:59:47|993.77
10:59:48|993.77
10:59:49|993.65
10:59:50|993.56
10:59:52|993.67
10:59:53|993.63
10:59:55|993.49
10:59:55|993.75
10:59:57|994.04
10:59:58|994.04
10:59:58|994.04
10:59:59|994.34
11:00:01|994.57
11:00:01|994.57
11:00:02|994.27
11:00:03|993.94
11:00:04|993.94
11:00:06|993.94
11:00:06|993.7
11:00:07|993.7
11:00:09|993.7
11:00:09|994.22
11:00:10|994.22
11:00:11|994.22
11:00:12|994.15
11:00:13|994.15
11:00:14|994.14
11:00:15|994.14
11:00:16|993.4
11:00:17|993.4
11:00:18|993.4
11:00:19|993.3
11:00:20|993.05
11:00:21|993.05
11:00:22|993.05
11:00:23|993.05
11:00:24|994.08
11:00:26|993.26
11:00:28|993.4
11:00:28|993.4
11:00:29|993.4
11:00:31|992.93
11:00:32|992.93
11:00:33|992.93
11:00:34|992.93
11:00:34|992.74
11:00:36|992.58
11:00:37|991.93
11:00:38|992.26
11:00:39|992.26
11:00:40|992.26
11:00:41|992.26
11:00:42|992.59
11:00:43|992.59
11:00:45|991.91
11:00:45|991.87
11:00:46|991.87
11:00:47|991.87
11:00:49|991.87
11:00:49|991.87
11:00:50|991.87
11:00:51|991.92
11:00:53|991.85
11:00:53|992.
11:00:54|991.95
11:00:55|991.95
11:00:56|991.95
11:00:57|991.9
11:00:58|991.8
11:00:59|991.8
11:01:01|991.8
11:01:01|992.18
11:01:02|992.73
11:01:03|992.73
11:01:04|992.73
11:01:05|992.73
11:01:06|992.73
11:01:07|992.73
11:01:08|992.73
11:01:09|992.73
11:01:10|992.3
11:01:12|992.3
11:01:12|992.3
11:01:14|992.3
11:01:15|992.3
11:01:15|992.3
11:01:16|991.64
11:01:17|991.64
11:01:18|991.64
11:01:19|991.64
11:01:21|991.61
11:01:21|991.43
11:01:22|991.34
11:01:24|991.39
11:01:25|991.22
11:01:25|991.25
11:01:26|991.25
11:01:28|991.25
11:01:30|991.4
11:01:31|991.61
11:01:32|991.61
11:01:32|991.61
11:01:34|991.61
11:01:35|991.61
11:01:35|992.27
11:01:37|992.5
11:01:38|992.5
11:01:38|992.5
11:01:39|992.54
11:01:40|992.54
11:01:41|992.62
11:01:42|992.56
11:01:43|992.1
11:01:45|992.67
11:01:45|992.8
11:01:46|992.8
11:01:48|992.8
11:01:48|992.8
11:01:50|992.78
11:01:50|992.76
11:01:52|992.57
11:01:53|992.57
11:01:54|992.74
11:01:56|992.79
11:01:57|992.79
11:01:57|992.79
11:01:58|993.02
11:01:59|993.02
11:02:00|992.86
11:02:01|992.86
11:02:02|992.86
11:02:03|992.86
11:02:05|992.57
11:02:05|991.99
11:02:06|991.99
11:02:07|992.04
11:02:08|991.95
11:02:09|991.89
11:02:10|991.89
11:02:11|991.89
11:02:12|991.86
11:02:13|992.34
11:02:15|992.34
11:02:15|992.34
11:02:16|992.34
11:02:17|991.96
11:02:18|991.96
11:02:19|991.98
11:02:20|991.9
11:02:21|991.38
11:02:22|991.38
11:02:24|991.38
11:02:24|990.64
11:02:25|990.83
11:02:26|991.11
11:02:27|990.94
11:02:29|990.94
11:02:31|991.25
11:02:32|991.25
11:02:32|991.15
11:02:33|991.2
11:02:34|991.2
11:02:35|991.2
11:02:37|991.05
11:02:37|990.92
11:02:38|990.8
11:02:39|990.17
11:02:40|989.19
11:02:41|989.32
11:02:42|989.51
11:02:43|989.51
11:02:44|990.12
11:02:45|989.61
11:02:46|988.99
11:02:47|988.89
11:02:48|988.74
11:02:49|988.74
11:02:50|989.02
11:02:51|989.02
11:02:52|989.64
11:02:53|989.58
11:02:54|989.5
11:02:55|989.81
11:02:56|989.81
11:02:57|989.81
11:02:58|989.81
11:02:59|990.86
11:03:00|990.11
11:03:01|990.11
11:03:02|990.82
11:03:03|990.91
11:03:04|990.91
11:03:05|990.91
11:03:06|991.35
11:03:07|991.81
11:03:08|991.89
11:03:09|991.7
11:03:10|991.7
11:03:11|991.7
11:03:12|991.82
11:03:13|991.87
11:03:14|991.66
11:03:15|991.66
11:03:16|992.15
11:03:17|992.15
11:03:18|991.43
11:03:19|991.43
11:03:20|991.95
11:03:21|991.95
11:03:22|992.23
11:03:23|992.23
11:03:24|992.5
11:03:25|992.5
11:03:26|992.5
11:03:27|992.5
11:03:28|992.5
11:03:30|991.94
11:03:32|992.17
11:03:32|991.9
11:03:33|991.44
11:03:35|991.44
11:03:36|991.43
11:03:37|991.43
11:03:38|991.43
11:03:39|991.86
11:03:40|991.86
11:03:42|991.86
11:03:43|991.86
11:03:44|991.86
11:03:44|991.76
11:03:45|992.24
11:03:47|992.89
11:03:48|992.89
11:03:48|992.73
11:03:49|992.74
11:03:51|992.74
11:03:52|992.63
11:03:52|993.33
11:03:53|993.51
11:03:55|993.6
11:03:56|993.6
11:03:57|993.25
11:03:57|993.25
11:03:59|993.25
11:04:00|993.34
11:04:01|993.34
11:04:01|993.35
11:04:03|993.35
11:04:03|993.38
11:04:04|993.68
11:04:06|993.68
11:04:07|993.69
11:04:08|993.69
11:04:08|994.07
11:04:10|994.07
11:04:10|994.07
11:04:12|994.07
11:04:13|994.33
11:04:14|994.33
11:04:14|994.21
11:04:15|994.44
11:04:17|994.44
11:04:17|994.17
11:04:18|994.17
11:04:19|994.17
11:04:20|994.17
11:04:22|994.17
11:04:22|994.17
11:04:24|994.17
11:04:25|994.17
11:04:25|994.17
11:04:26|994.17
11:04:28|994.17
11:04:29|994.56
11:04:30|994.46
11:04:31|994.42
11:04:33|994.36
11:04:34|994.36
11:04:36|994.36
11:04:36|994.23
11:04:38|994.14
11:04:40|994.14
11:04:40|994.44
11:04:42|994.44
11:04:42|994.44
11:04:43|994.44
11:04:44|994.44
11:04:45|994.44
11:04:46|994.44
11:04:47|994.31
11:04:48|994.32
11:04:50|994.32
11:04:51|994.28
11:04:52|994.38
11:04:53|994.38
11:04:54|994.38
11:04:55|994.38
11:04:56|994.38
11:04:57|994.38
11:04:58|994.38
11:04:59|994.46
11:05:00|994.77
11:05:01|994.77
11:05:02|994.77
11:05:03|994.77
11:05:04|994.73
11:05:05|994.47
11:05:06|994.47
11:05:07|994.47
11:05:08|994.47
11:05:09|994.6
11:05:10|995.01
11:05:11|995.13
11:05:12|994.82
11:05:13|994.82
11:05:14|994.82
11:05:15|994.87
11:05:16|995.46
11:05:17|995.46
11:05:18|995.45
11:05:19|995.45
11:05:20|995.45
11:05:21|995.72
11:05:22|995.72
11:05:23|995.72
11:05:24|996.
11:05:25|996.
11:05:26|995.99
11:05:27|995.99
11:05:28|996.43
11:05:29|996.72
11:05:30|996.72
11:05:31|996.72
11:05:32|995.72
11:05:33|995.79
11:05:34|996.01
11:05:35|996.03
11:05:36|995.82
11:05:37|996.01
11:05:38|996.05
11:05:39|995.9
11:05:40|995.9
11:05:41|995.75
11:05:42|995.86
11:05:43|995.83
11:05:44|995.83
11:05:45|995.83
11:05:46|995.83
11:05:47|995.82
11:05:48|996.84
11:05:49|997.37
11:05:50|997.57
11:05:51|997.57
11:05:52|998.37
11:05:53|998.7
11:05:54|998.7
11:05:55|998.72
11:05:56|999.26
11:05:57|999.06
11:05:58|999.56
11:05:59|999.33
11:06:00|999.33
11:06:01|999.57
11:06:02|999.6
11:06:03|999.11
11:06:04|999.69
11:06:05|999.62
11:06:06|1000.07
11:06:07|999.99
11:06:08|999.99
11:06:09|999.99
11:06:10|999.88
11:06:11|1000.21
11:06:12|1000.21
11:06:13|1000.21
11:06:14|1000.21
11:06:15|998.75
11:06:16|998.75
11:06:17|999.29
11:06:18|998.66
11:06:19|999.39
11:06:20|998.93
11:06:21|998.93
11:06:22|998.93
11:06:23|998.93
11:06:24|998.61
11:06:25|998.76
11:06:26|998.65
11:06:27|998.49
11:06:28|998.49
11:06:29|998.84
11:06:30|998.84
11:06:31|998.84
11:06:32|998.84
11:06:33|998.42
11:06:35|998.42
11:06:35|998.38
11:06:37|998.38
11:06:38|998.38
11:06:39|998.38
11:06:40|998.38
11:06:41|998.38
11:06:42|998.05
11:06:43|997.96
11:06:44|997.96
11:06:45|997.96
11:06:46|997.96
11:06:47|997.96
11:06:48|997.58
11:06:49|997.76
11:06:50|997.76
11:06:51|997.63
11:06:52|997.63
11:06:53|997.63
11:06:54|997.63
11:06:55|997.93
11:06:56|997.9
11:06:57|998.43
11:06:58|998.43
11:06:59|998.43
11:07:00|998.26
11:07:01|998.1
11:07:02|998.1
11:07:03|998.1
11:07:04|997.6
11:07:06|997.4
11:07:06|996.94
11:07:07|996.94
11:07:08|996.41
11:07:09|996.41
11:07:10|996.41
11:07:12|996.74
11:07:13|996.74
11:07:13|997.17
11:07:14|997.6
11:07:15|997.6
11:07:16|997.6
11:07:17|997.6
11:07:19|997.18
11:07:20|997.18
11:07:21|997.04
11:07:22|996.89
11:07:23|997.18
11:07:24|997.18
11:07:25|997.18
11:07:26|997.18
11:07:27|997.33
11:07:28|997.22
11:07:29|997.22
11:07:30|997.18
11:07:31|997.18
11:07:32|997.08
11:07:33|996.85
11:07:35|996.88
11:07:35|996.88
11:07:36|996.88
11:07:37|996.74
11:07:38|996.74
11:07:40|996.74
11:07:41|996.91
11:07:42|996.9
11:07:43|996.91
11:07:44|997.17
11:07:45|996.98
11:07:46|996.86
11:07:47|997.33
11:07:49|997.44
11:07:49|997.44
11:07:50|997.44
11:07:51|997.84
11:07:52|997.56
11:07:53|997.73
11:07:54|998.16
11:07:55|998.26
11:07:56|998.26
11:07:57|998.45
11:07:58|998.45
11:08:00|998.24
11:08:00|998.24
11:08:01|998.24
11:08:03|998.38
11:08:03|998.3
11:08:05|998.51
11:08:05|998.51
11:08:07|998.51
11:08:07|998.51
11:08:08|998.51
11:08:09|998.54
11:08:11|998.54
11:08:12|998.63
11:08:12|998.63
11:08:14|998.85
11:08:15|998.85
11:08:15|998.65
11:08:17|998.53
11:08:17|998.65
11:08:19|998.65
11:08:20|998.73
11:08:20|998.73
11:08:22|999.05
11:08:23|999.05
11:08:24|999.05
11:08:24|998.32
11:08:25|998.32
11:08:27|998.32
11:08:28|998.32
11:08:29|998.13
11:08:30|997.83
11:08:31|997.38
11:08:32|997.61
11:08:33|998.06
11:08:35|998.06
11:08:36|998.06
11:08:38|997.97
11:08:39|997.68
11:08:40|997.68
11:08:41|997.68
11:08:42|997.8
11:08:43|997.8
11:08:44|997.8
11:08:45|997.86
11:08:46|997.86
11:08:47|997.86
11:08:48|997.86
11:08:49|998.1
11:08:50|998.1
11:08:51|998.1
11:08:52|998.1
11:08:53|998.4
11:08:54|998.4
11:08:55|998.4
11:08:56|998.4
11:08:57|998.35
11:08:58|998.35
11:08:59|998.35
11:09:00|997.97
11:09:01|997.97
11:09:02|997.97
11:09:03|997.6
11:09:04|997.6
11:09:05|997.6
11:09:06|997.6
11:09:07|997.6
11:09:08|997.6
11:09:09|997.77
11:09:10|997.18
11:09:11|997.45
11:09:12|997.45
11:09:13|997.52
11:09:14|997.44
11:09:15|997.44
11:09:16|997.3
11:09:17|997.3
11:09:18|997.3
11:09:19|997.3
11:09:20|997.3
11:09:21|996.95
11:09:22|996.95
11:09:24|996.79
11:09:24|996.79
11:09:25|996.79
11:09:26|996.79
11:09:27|996.79
11:09:29|996.79
11:09:30|996.79
11:09:31|996.96
11:09:32|996.96
11:09:33|996.96
11:09:34|996.96
11:09:35|996.97
11:09:36|996.97
11:09:38|996.99
11:09:39|996.99
11:09:40|996.99
11:09:41|996.93
11:09:42|997.2
11:09:44|997.86
11:09:44|997.86
11:09:45|997.86
11:09:46|997.86
11:09:47|997.86
11:09:48|997.86
11:09:49|998.28
11:09:50|998.28
11:09:51|998.29
11:09:52|998.28
11:09:53|998.28
11:09:54|997.95
11:09:55|997.95
11:09:56|997.96
11:09:57|997.96
11:09:58|997.96
11:09:59|997.4
11:10:00|997.4
11:10:01|997.4
11:10:02|997.4
11:10:03|997.4
11:10:04|998.21
11:10:05|998.21
11:10:06|998.65
11:10:08|998.61
11:10:09|998.61
11:10:10|998.61
11:10:11|998.61
11:10:12|998.61
11:10:13|998.61
11:10:14|998.61
11:10:15|998.61
11:10:15|998.03
11:10:16|998.03
11:10:18|998.1
11:10:19|997.98
11:10:20|998.1
11:10:21|997.96
11:10:22|997.96
11:10:22|997.96
11:10:24|998.2
11:10:24|998.39
11:10:26|998.34
11:10:26|998.6
11:10:28|998.6
11:10:29|998.61
11:10:30|998.52
11:10:31|998.52
11:10:31|998.48
11:10:32|998.48
11:10:33|998.63
11:10:34|998.58
11:10:36|998.58
11:10:38|998.58
11:10:38|998.58
11:10:39|998.8
11:10:40|998.76
11:10:41|998.82
11:10:42|998.35
11:10:43|998.38
11:10:44|998.38
11:10:45|998.26
11:10:46|998.26
11:10:47|998.62
11:10:48|998.62
11:10:49|998.92
11:10:50|998.92
11:10:51|998.92
11:10:52|998.92
11:10:53|999.2
11:10:54|999.2
11:10:55|999.2
11:10:56|998.62
11:10:57|998.62
11:10:58|998.62
11:10:59|998.62
11:11:00|998.62
11:11:01|998.62
11:11:02|998.52
11:11:03|998.36
11:11:05|998.36
11:11:06|998.36
11:11:06|997.89
11:11:08|997.6
11:11:09|997.56
11:11:10|997.56
11:11:11|997.56
11:11:12|997.56
11:11:13|997.56
11:11:14|997.56
11:11:14|997.56
11:11:15|997.56
11:11:17|996.99
11:11:17|997.11
11:11:18|997.06
11:11:20|996.79
11:11:21|996.79
11:11:22|996.79
11:11:23|996.37
11:11:24|995.85
11:11:25|995.85
11:11:26|996.09
11:11:27|996.09
11:11:28|996.09
11:11:29|996.24
11:11:30|996.24
11:11:31|996.76
11:11:32|996.76
11:11:33|996.76
11:11:34|996.48
11:11:35|996.48
11:11:36|997.05
11:11:38|997.35
11:11:39|997.35
11:11:41|997.
11:11:42|997.
11:11:42|997.
11:11:44|996.64
11:11:44|996.53
11:11:45|996.35
11:11:47|996.35
11:11:48|996.35
11:11:48|996.57
11:11:49|996.57
11:11:50|996.57
11:11:51|996.57
11:11:53|996.57
11:11:54|996.03
11:11:55|995.73
11:11:55|995.64
11:11:56|995.8
11:11:57|995.8
11:11:59|995.88
11:11:59|995.62
11:12:00|995.62
11:12:01|995.62
11:12:02|995.62
11:12:03|995.62
11:12:05|995.78
11:12:05|995.94
11:12:07|995.94
11:12:08|995.94
11:12:08|995.94
11:12:09|995.94
11:12:11|995.94
11:12:11|995.66
11:12:12|995.66
11:12:14|996.24
11:12:14|996.24
11:12:15|996.55
11:12:16|996.55
11:12:17|996.55
11:12:18|996.55
11:12:19|996.55
11:12:20|996.55
11:12:21|996.61
11:12:22|996.39
11:12:23|996.34
11:12:25|996.5
11:12:26|996.5
11:12:26|997.13
11:12:28|997.13
11:12:28|997.13
11:12:29|996.84
11:12:30|996.84
11:12:31|996.84
11:12:32|996.84
11:12:33|996.82
11:12:34|996.82
11:12:35|996.74
11:12:36|996.74
11:12:37|996.74
11:12:39|997.15
11:12:41|997.04
11:12:42|996.96
11:12:43|997.18
11:12:44|997.18
11:12:45|996.82
11:12:46|996.82
11:12:47|996.82
11:12:48|996.86
11:12:49|996.86
11:12:50|996.86
11:12:51|996.86
11:12:52|996.86
11:12:53|996.94
11:12:54|996.94
11:12:55|996.82
11:12:56|996.67
11:12:57|996.52
11:12:58|996.52
11:12:59|996.52
11:13:00|996.52
11:13:01|996.52
11:13:02|996.34
11:13:03|996.34
11:13:04|996.34
11:13:05|996.34
11:13:06|996.34
11:13:07|996.34
11:13:08|996.34
11:13:09|996.34
11:13:10|996.34
11:13:11|996.83
11:13:12|996.83
11:13:13|996.67
11:13:14|996.67
11:13:15|996.67
11:13:16|996.67
11:13:17|996.67
11:13:18|996.67
11:13:19|996.67
11:13:20|996.67
11:13:21|995.65
11:13:22|995.64
11:13:24|995.34
11:13:24|995.26
11:13:25|995.09
11:13:26|995.38
11:13:27|995.38
11:13:28|995.38
11:13:29|994.66
11:13:30|994.66
11:13:31|994.56
11:13:32|994.89
11:13:33|994.68
11:13:34|994.62
11:13:35|994.62
11:13:36|994.52
11:13:37|994.52
11:13:38|994.89
11:13:40|994.78
11:13:42|994.77
11:13:43|995.02
11:13:45|995.02
11:13:45|995.02
11:13:46|994.82
11:13:47|994.93
11:13:48|994.93
11:13:50|995.05
11:13:51|995.05
11:13:51|995.05
11:13:53|995.05
11:13:54|995.05
11:13:55|995.
11:13:56|995.
11:13:57|994.99
11:13:58|994.99
11:13:59|994.99
11:14:00|994.99
11:14:01|995.11
11:14:02|995.11
11:14:03|995.18
11:14:04|995.18
11:14:05|995.31
11:14:06|995.31
11:14:07|995.31
11:14:08|995.48
11:14:09|995.44
11:14:10|995.44
11:14:11|995.44
11:14:12|995.34
11:14:13|995.34
11:14:14|995.34
11:14:15|995.68
11:14:16|995.68
11:14:17|995.68
11:14:18|995.68
11:14:19|995.67
11:14:20|995.67
11:14:21|995.72
11:14:22|995.72
11:14:23|995.72
11:14:24|995.72
11:14:25|995.72
11:14:26|995.72
11:14:27|995.72
11:14:28|995.72
11:14:29|995.72
11:14:30|995.73
11:14:31|995.73
11:14:32|995.68
11:14:33|995.64
11:14:34|995.64
11:14:35|995.64
11:14:36|995.64
11:14:37|995.64
11:14:38|995.73
11:14:39|995.73
11:14:41|995.65
11:14:42|995.65
11:14:43|995.52
11:14:45|995.52
11:14:45|995.52
11:14:46|995.52
11:14:48|995.52
11:14:48|995.83
11:14:49|995.78
11:14:50|995.78
11:14:52|995.79
11:14:52|995.79
11:14:53|995.79
11:14:54|995.79
11:14:55|995.79
11:14:57|995.79
11:14:57|995.79
11:14:59|995.52
11:15:00|995.52
11:15:01|995.52
11:15:03|995.52
11:15:03|995.52
11:15:04|995.52
11:15:05|995.52
11:15:06|996.03
11:15:07|996.06
11:15:08|996.06
11:15:09|996.
11:15:10|995.69
11:15:11|995.69
11:15:13|996.04
11:15:13|996.04
11:15:14|996.04
11:15:16|996.04
11:15:16|996.04
11:15:17|996.04
11:15:18|996.04
11:15:19|996.22
11:15:20|996.22
11:15:21|996.11
11:15:23|996.11
11:15:23|996.11
11:15:24|996.11
11:15:25|996.11
11:15:26|996.11
11:15:27|996.2
11:15:28|996.2
11:15:29|996.2
11:15:30|996.2
11:15:31|996.2
11:15:32|996.65
11:15:33|996.65
11:15:34|997.01
11:15:35|996.92
11:15:37|997.11
11:15:38|997.2
11:15:39|997.48
11:15:40|997.48
11:15:41|997.48
11:15:43|998.
11:15:43|998.
11:15:44|998.
11:15:45|997.9
11:15:46|997.9
11:15:47|997.9
11:15:48|997.9
11:15:49|997.57
11:15:50|997.57
11:15:51|997.57
11:15:53|998.24
11:15:54|998.24
11:15:55|999.11
11:15:56|999.11
11:15:57|999.11
11:15:58|998.25
11:15:59|998.95
11:16:00|998.65
11:16:01|998.39
11:16:02|998.39
11:16:02|998.52
11:16:03|998.52
11:16:04|998.52
11:16:05|998.31
11:16:08|998.
11:16:08|997.81
11:16:09|997.68
11:16:10|997.68
11:16:11|997.68
11:16:12|997.68
11:16:14|997.81
11:16:15|997.81
11:16:16|997.81
11:16:17|997.81
11:16:17|997.81
11:16:18|997.48
11:16:19|997.48
11:16:21|996.88
11:16:21|996.88
11:16:22|996.88
11:16:24|996.55
11:16:25|996.94
11:16:26|996.94
11:16:26|997.22
11:16:28|997.22
11:16:29|997.22
11:16:30|997.22
11:16:31|996.86
11:16:32|996.37
11:16:32|996.37
11:16:33|995.85
11:16:35|995.63
11:16:36|995.63
11:16:37|995.72
11:16:37|995.74
11:16:39|995.76
11:16:39|995.76
11:16:41|995.8
11:16:42|995.94
11:16:44|995.67
11:16:45|995.67
11:16:46|995.29
11:16:46|995.47
11:16:48|995.47
11:16:49|995.47
11:16:51|995.5
11:16:52|995.56
11:16:52|995.38
11:16:54|995.38
11:16:55|995.38
11:16:55|995.38
11:16:56|995.38
11:16:58|995.32
11:16:59|995.32
11:17:00|995.84
11:17:01|995.49
11:17:02|995.21
11:17:03|994.71
11:17:05|994.6
11:17:06|994.6
11:17:06|994.31
11:17:07|994.07
11:17:09|994.26
11:17:10|994.22
11:17:11|994.22
11:17:12|994.58
11:17:13|994.47
11:17:14|994.47
11:17:15|994.52
11:17:16|994.52
11:17:17|994.52
11:17:18|994.52
11:17:19|994.52
11:17:21|994.74
11:17:21|994.74
11:17:23|994.74
11:17:23|994.74
11:17:24|994.87
11:17:25|994.9
11:17:26|994.9
11:17:27|994.9
11:17:29|994.9
11:17:29|995.68
11:17:30|995.68
11:17:32|995.68
11:17:32|995.68
11:17:33|995.52
11:17:34|995.52
11:17:35|995.2
11:17:36|995.2
11:17:37|995.2
11:17:38|995.2
11:17:39|995.2
11:17:40|995.55
11:17:41|995.55
11:17:42|995.55
11:17:44|995.55
11:17:46|995.55
11:17:46|995.65
11:17:47|995.91
11:17:48|995.93
11:17:49|996.24
11:17:50|996.24
11:17:51|997.09
11:17:52|997.09
11:17:53|997.42
11:17:54|997.68
11:17:55|997.88
11:17:56|997.88
11:17:57|998.18
11:17:58|997.89
11:17:59|997.87
11:18:00|997.91
11:18:01|997.68
11:18:02|997.59
11:18:03|997.62
11:18:04|997.62
11:18:05|997.62
11:18:06|997.62
11:18:07|997.52
11:18:09|997.84
11:18:10|997.84
11:18:11|997.84
11:18:12|997.84
11:18:13|997.84
11:18:14|998.07
11:18:14|998.32
11:18:16|998.84
11:18:17|998.95
11:18:17|998.95
11:18:19|998.69
11:18:19|998.69
11:18:21|998.69
11:18:22|998.69
11:18:22|998.69
11:18:24|998.69
11:18:25|998.69
11:18:26|998.69
11:18:27|999.43
11:18:27|998.52
11:18:29|998.52
11:18:30|998.52
11:18:31|998.84
11:18:32|998.58
11:18:33|998.58
11:18:34|998.8
11:18:35|998.8
11:18:35|998.48
11:18:37|998.48
11:18:37|998.48
11:18:38|998.48
11:18:40|997.24
11:18:40|997.1
11:18:41|997.07
11:18:43|997.29
11:18:44|997.33
11:18:46|997.52
11:18:47|997.52
11:18:48|997.52
11:18:49|997.52
11:18:50|997.49
11:18:51|996.94
11:18:52|996.77
11:18:53|996.29
11:18:54|996.47
11:18:55|996.49
11:18:56|996.49
11:18:57|996.49
11:18:58|996.49
11:18:59|996.59
11:19:00|996.59
11:19:01|996.53
11:19:02|996.53
11:19:03|996.53
11:19:04|996.35
11:19:05|996.35
11:19:06|996.39
11:19:07|996.49
11:19:09|996.49
11:19:09|996.49
11:19:11|996.57
11:19:11|996.5
11:19:12|996.5
11:19:14|996.5
11:19:14|996.55
11:19:15|996.59
11:19:16|996.84
11:19:17|996.84
11:19:18|996.84
11:19:19|997.08
11:19:20|997.08
11:19:21|997.08
11:19:22|997.52
11:19:23|997.52
11:19:24|997.52
11:19:25|997.52
11:19:27|998.44
11:19:27|998.34
11:19:28|998.22
11:19:29|998.22
11:19:30|997.81
11:19:31|997.7
11:19:32|997.84
11:19:33|997.81
11:19:34|997.81
11:19:35|997.81
11:19:36|997.81
11:19:38|997.47
11:19:38|997.63
11:19:39|997.63
11:19:40|997.47
11:19:41|997.47
11:19:42|997.47
11:19:43|997.96
11:19:44|997.96
11:19:46|997.78
11:19:47|997.78
11:19:49|997.78
11:19:50|997.78
11:19:51|997.62
11:19:52|997.62
11:19:53|997.62
11:19:54|997.62
11:19:55|997.51
11:19:56|997.51
11:19:57|997.41
11:19:58|997.41
11:19:59|997.56
11:20:00|997.56
11:20:01|998.02
11:20:02|998.02
11:20:03|998.02
11:20:04|997.69
11:20:05|997.69
11:20:06|998.05
11:20:07|998.05
11:20:08|998.05
11:20:09|997.85
11:20:10|998.06
11:20:11|998.36
11:20:13|998.36
11:20:13|998.36
11:20:14|998.16
11:20:15|998.16
11:20:16|998.16
11:20:17|998.34
11:20:18|998.34
11:20:19|998.34
11:20:20|998.34
11:20:21|998.34
11:20:22|998.41
11:20:23|998.41
11:20:25|998.41
11:20:25|998.15
11:20:26|998.31
11:20:27|998.31
11:20:29|998.31
11:20:29|998.31
11:20:30|998.31
11:20:31|998.31
11:20:34|998.31
11:20:34|997.84
11:20:35|997.85
11:20:36|997.85
11:20:37|997.6
11:20:38|997.6
11:20:39|997.6
11:20:40|997.6
11:20:42|997.6
11:20:42|997.6
11:20:44|997.6
11:20:45|998.
11:20:46|998.
11:20:48|997.36
11:20:48|997.36
11:20:49|997.55
11:20:50|997.55
11:20:51|997.75
11:20:52|997.75
11:20:53|997.74
11:20:55|997.74
11:20:55|997.74
11:20:57|997.74
11:20:58|997.97
11:20:59|997.97
11:21:00|998.06
11:21:01|998.01
11:21:02|998.06
11:21:03|998.06
11:21:04|997.52
11:21:05|997.52
11:21:06|997.52
11:21:07|997.52
11:21:08|997.53
11:21:09|997.53
11:21:10|997.48
11:21:11|997.45
11:21:12|997.15
11:21:13|997.15
11:21:14|996.79
11:21:15|996.79
11:21:16|997.18
11:21:17|997.18
11:21:18|997.02
11:21:19|997.02
11:21:20|997.
11:21:21|997.13
11:21:22|997.18
11:21:23|997.18
11:21:24|997.12
11:21:25|997.12
11:21:26|997.31
11:21:27|997.31
11:21:28|997.31
11:21:29|997.31
11:21:30|997.31
11:21:31|997.31
11:21:32|997.11
11:21:33|997.11
11:21:34|997.11
11:21:35|997.22
11:21:36|997.22
11:21:37|997.22
11:21:38|997.21
11:21:39|997.21
11:21:40|997.21
11:21:41|997.21
11:21:42|997.21
11:21:43|997.19
11:21:44|997.19
11:21:45|997.19
11:21:46|997.48
11:21:48|997.48
11:21:49|997.48
11:21:50|997.31
11:21:51|997.31
11:21:52|997.31
11:21:53|997.63
11:21:54|997.63
11:21:55|997.81
11:21:56|997.8
11:21:57|997.8
11:21:58|997.8
11:21:59|997.9
11:22:00|998.28
11:22:02|998.32
11:22:02|998.32
11:22:04|997.98
11:22:05|997.96
11:22:06|997.96
11:22:07|997.96
11:22:07|997.96
11:22:09|997.96
11:22:09|997.96
11:22:10|997.96
11:22:11|997.96
11:22:13|997.96
11:22:14|997.96
11:22:15|997.96
11:22:16|997.96
11:22:17|998.08
11:22:18|998.08
11:22:19|997.91
11:22:20|997.91
11:22:21|997.91
11:22:22|997.91
11:22:23|997.5
11:22:24|997.37
11:22:25|997.37
11:22:27|998.04
11:22:27|998.04
11:22:28|998.04
11:22:29|998.04
11:22:31|997.86
11:22:31|998.15
11:22:32|998.15
11:22:33|998.15
11:22:34|997.99
11:22:35|997.99
11:22:36|997.99
11:22:37|997.94
11:22:38|997.94
11:22:39|997.94
11:22:40|997.94
11:22:41|997.94
11:22:42|997.94
11:22:43|998.05
11:22:44|998.05
11:22:46|998.05
11:22:46|998.05
11:22:47|998.44
11:22:49|998.44
11:22:50|998.29
11:22:52|998.29
11:22:52|998.44
11:22:53|998.44
11:22:54|998.3
11:22:56|998.44
11:22:58|998.44
11:22:58|998.44
11:23:00|998.44
11:23:01|998.44
11:23:01|998.44
11:23:03|998.44
11:23:03|998.05
11:23:05|998.05
11:23:06|998.05
11:23:07|998.18
11:23:08|998.18
11:23:09|998.18
11:23:10|998.18
11:23:10|998.18
11:23:12|998.18
11:23:12|997.91
11:23:14|997.48
11:23:15|997.41
11:23:16|997.41
11:23:17|997.41
11:23:17|997.55
11:23:19|997.47
11:23:20|997.73
11:23:21|997.77
11:23:22|997.77
11:23:23|997.77
11:23:24|997.77
11:23:25|997.77
11:23:26|997.77
11:23:27|997.88
11:23:27|997.88
11:23:29|997.8
11:23:30|997.54
11:23:30|997.54
11:23:32|997.54
11:23:33|997.54
11:23:34|997.31
11:23:34|997.38
11:23:35|997.38
11:23:37|997.38
11:23:38|997.38
11:23:39|997.38
11:23:39|997.78
11:23:41|997.78
11:23:42|997.78
11:23:42|997.78
11:23:43|997.78
11:23:45|997.78
11:23:45|997.78
11:23:47|997.78
11:23:48|997.78
11:23:49|997.78
11:23:51|997.78
11:23:52|997.78
11:23:54|997.78
11:23:54|998.25
11:23:56|998.25
11:23:57|998.25
11:23:58|998.25
11:23:59|998.25
11:24:00|998.25
11:24:00|998.25
11:24:01|998.26
11:24:02|998.26
11:24:04|998.26
11:24:04|997.71
11:24:05|997.71
11:24:07|997.71
11:24:08|997.71
11:24:09|998.16
11:24:10|998.16
11:24:11|998.06
11:24:12|998.06
11:24:13|998.06
11:24:14|998.06
11:24:15|998.06
11:24:16|998.06
11:24:17|998.06
11:24:18|998.06
11:24:19|998.06
11:24:20|998.42
11:24:21|998.46
11:24:22|998.68
11:24:23|998.68
11:24:24|998.68
11:24:25|998.96
11:24:26|999.13
11:24:27|999.55
11:24:28|999.55
11:24:29|999.79
11:24:30|999.79
11:24:31|999.85
11:24:32|999.85
11:24:33|999.3
11:24:34|999.3
11:24:35|999.3
11:24:36|999.28
11:24:37|999.28
11:24:38|998.9
11:24:39|998.9
11:24:40|998.9
11:24:41|998.9
11:24:42|998.9
11:24:43|999.01
11:24:44|998.38
11:24:45|998.79
11:24:46|998.79
11:24:47|998.79
11:24:48|998.79
11:24:49|998.96
11:24:51|998.96
11:24:52|999.3
11:24:54|999.23
11:24:54|999.23
11:24:56|999.23
11:24:56|999.37
11:24:58|999.34
11:24:58|999.34
11:24:59|999.34
11:25:00|999.34
11:25:01|999.31
11:25:02|998.86
11:25:04|999.54
11:25:04|999.56
11:25:06|999.56
11:25:07|999.44
11:25:08|999.2
11:25:09|999.2
11:25:10|999.2
11:25:11|999.2
11:25:12|999.2
11:25:13|999.2
11:25:14|999.39
11:25:15|999.39
11:25:16|999.39
11:25:17|999.39
11:25:18|998.86
11:25:19|998.5
11:25:20|998.5
11:25:21|998.37
11:25:22|998.37
11:25:23|998.37
11:25:24|998.4
11:25:25|998.4
11:25:26|998.4
11:25:27|998.44
11:25:28|998.55
11:25:29|998.65
11:25:30|998.65
11:25:31|998.65
11:25:32|998.65
11:25:33|998.65
11:25:34|998.76
11:25:35|998.27
11:25:36|998.27
11:25:37|998.26
11:25:38|998.42
11:25:39|998.48
11:25:40|998.48
11:25:41|998.48
11:25:42|998.48
11:25:43|998.48
11:25:44|998.42
11:25:45|998.42
11:25:46|998.42
11:25:47|998.42
11:25:48|998.6
11:25:49|998.58
11:25:50|998.58
11:25:51|998.58
11:25:53|998.46
11:25:53|998.46
11:25:54|998.46
11:25:55|998.46
11:25:57|998.46
11:25:58|998.65
11:25:59|998.65
11:26:00|998.65
11:26:01|998.65
11:26:02|1000.95
11:26:03|1001.
11:26:04|1001.41
11:26:05|1001.26
11:26:06|1001.26
11:26:07|1001.04
11:26:08|1001.04
11:26:09|1001.04
11:26:10|1001.04
11:26:11|1001.04
11:26:12|1001.04
11:26:13|1000.37
11:26:14|1000.43
11:26:15|1000.49
11:26:16|1000.54
11:26:17|1000.94
11:26:18|1000.78
11:26:19|1000.55
11:26:20|1000.55
11:26:21|1000.55
11:26:22|1000.55
11:26:23|1000.21
11:26:24|1000.45
11:26:25|1000.09
11:26:26|1000.09
11:26:27|1000.44
11:26:28|1000.43
11:26:29|1000.58
11:26:30|1000.62
11:26:31|1000.62
11:26:32|1000.62
11:26:33|1000.7
11:26:34|1000.34
11:26:35|1000.34
11:26:36|1000.34
11:26:37|1000.77
11:26:38|1000.95
11:26:39|1000.83
11:26:41|1000.83
11:26:41|1001.01
11:26:42|1000.69
11:26:43|1000.14
11:26:44|1000.14
11:26:46|1000.26
11:26:47|1000.26
11:26:48|1000.26
11:26:49|1000.26
11:26:50|999.82
11:26:51|999.82
11:26:52|999.82
11:26:54|999.82
11:26:54|999.82
11:26:56|999.82
11:26:57|999.82
11:26:57|999.82
11:26:59|1000.02
11:27:00|1000.03
11:27:02|999.86
11:27:02|1000.64
11:27:03|1000.64
11:27:04|1000.22
11:27:05|1000.22
11:27:06|1000.54
11:27:07|1000.54
11:27:08|1000.49
11:27:09|1000.33
11:27:10|1000.33
11:27:11|1000.33
11:27:12|1000.56
11:27:13|1000.56
11:27:14|1000.53
11:27:15|1000.53
11:27:16|1000.56
11:27:17|1000.56
11:27:18|1000.56
11:27:19|1000.56
11:27:20|1000.95
11:27:21|1000.95
11:27:22|1000.77
11:27:23|1000.77
11:27:24|1000.52
11:27:25|1000.52
11:27:26|1000.52
11:27:27|1000.52
11:27:28|1000.52
11:27:29|1000.52
11:27:30|1000.52
11:27:31|1000.52
11:27:32|1000.3
11:27:33|1000.3
11:27:34|1000.3
11:27:35|1000.3
11:27:36|1000.07
11:27:37|1000.07
11:27:38|1000.31
11:27:39|1000.31
11:27:40|1000.24
11:27:41|1000.24
11:27:42|1000.24
11:27:43|1000.24
11:27:44|1000.13
11:27:45|1000.13
11:27:46|1000.13
11:27:47|999.97
11:27:48|999.97
11:27:49|999.97
11:27:50|999.97
11:27:51|999.97
11:27:52|999.97
11:27:54|999.97
11:27:55|999.97
11:27:55|999.97
11:27:57|1000.16
11:27:58|1000.16
11:28:00|1000.16
11:28:00|1000.15
11:28:01|1000.15
11:28:03|1000.15
11:28:04|1000.15
11:28:05|1000.15
11:28:06|1000.15
11:28:07|1000.15
11:28:07|1000.7
11:28:09|1000.7
11:28:09|1000.7
11:28:10|1000.7
11:28:12|1000.7
11:28:13|1000.7
11:28:13|1000.7
11:28:15|1000.7
11:28:15|1000.7
11:28:16|1000.7
11:28:17|1000.7
11:28:18|1000.73
11:28:20|1000.7
11:28:20|1000.7
11:28:21|1000.91
11:28:22|1000.97
11:28:23|1000.97
11:28:24|1000.97
11:28:25|1000.97
11:28:27|1000.97
11:28:27|1000.97
11:28:28|1000.97
11:28:30|1000.7
11:28:31|1000.7
11:28:31|1000.7
11:28:33|1000.7
11:28:33|1000.72
11:28:34|1000.83
11:28:36|1000.83
11:28:37|1000.85
11:28:37|1000.96
11:28:38|1000.96
11:28:39|1000.96
11:28:41|1000.96
11:28:41|1000.96
11:28:42|1000.96
11:28:43|1001.6
11:28:44|1001.78
11:28:45|1002.62
11:28:46|1002.62
11:28:47|1002.52
11:28:48|1002.52
11:28:49|1002.52
11:28:50|1002.52
11:28:52|1002.24
11:28:53|1002.24
11:28:53|1002.35
11:28:55|1002.2
11:28:56|1002.2
11:28:57|1002.04
11:28:58|1002.04
11:29:00|1002.04
11:29:01|1002.18
11:29:02|1002.18
11:29:03|1001.91
11:29:04|1001.86
11:29:05|1001.86
11:29:06|1001.85
11:29:07|1001.76
11:29:09|1001.75
11:29:10|1001.75
11:29:11|1001.84
11:29:11|1001.84
11:29:12|1001.76
11:29:14|1001.76
11:29:14|1001.76
11:29:15|1001.76
11:29:16|1001.98
11:29:17|1001.98
11:29:18|1001.98
11:29:19|1001.98
11:29:20|1001.98
11:29:21|1001.91
11:29:23|1001.48
11:29:24|1001.33
11:29:24|1001.09
11:29:25|1000.99
11:29:26|1000.84
11:29:28|1000.72
11:29:29|1000.86
11:29:30|1000.86
11:29:31|1000.86
11:29:33|1000.67
11:29:33|1000.67
11:29:35|1000.54
11:29:36|1000.54
11:29:37|1000.54
11:29:38|1000.82
11:29:39|1000.82
11:29:40|1000.82
11:29:41|1000.82
11:29:42|1001.
11:29:43|1001.
11:29:44|1001.
11:29:45|1001.
11:29:46|1000.83
11:29:47|1000.83
11:29:48|1000.83
11:29:49|1000.83
11:29:50|1000.83
11:29:51|1000.83
11:29:52|1000.62
11:29:53|1000.78
11:29:54|1000.6
11:29:55|1000.6
11:29:57|1000.57
11:29:57|1000.57
11:29:59|1000.54
11:30:00|1000.54
11:30:01|1000.84
11:30:02|1000.84
11:30:03|1000.84
11:30:04|1000.84
11:30:05|1001.05
11:30:05|1001.28
11:30:08|1001.28
11:30:08|1001.28
11:30:09|1001.28
11:30:10|1001.15
11:30:11|1001.41
11:30:12|1001.41
11:30:13|1001.37
11:30:14|1001.37
11:30:15|1001.42
11:30:16|1001.35
11:30:17|1001.35
11:30:18|1001.66
11:30:19|1001.75
11:30:21|1002.12
11:30:23|1002.17
11:30:23|1002.17
11:30:24|1002.17
11:30:25|1002.17
11:30:26|1002.17
11:30:27|1002.05
11:30:28|1001.67
11:30:29|1001.97
11:30:31|1001.97
11:30:31|1001.48
11:30:33|1001.28
11:30:34|1001.28
11:30:35|1001.28
11:30:36|1001.36
11:30:37|1001.37
11:30:37|1001.37
11:30:39|1001.37
11:30:40|1001.37
11:30:41|1001.38
11:30:41|1001.38
11:30:42|1001.38
11:30:43|1001.38
11:30:45|1001.38
11:30:46|1001.43
11:30:47|1001.42
11:30:47|1001.42
11:30:49|1001.42
11:30:49|1001.34
11:30:51|1001.35
11:30:52|1001.35
11:30:52|1001.35
11:30:53|1001.4
11:30:55|1001.4
11:30:55|1001.29
11:30:57|1001.29
11:30:58|1001.29
11:30:59|1001.29
11:31:01|1001.26
11:31:02|1001.21
11:31:03|1001.21
11:31:04|1001.21
11:31:05|1001.26
11:31:06|1001.26
11:31:07|1001.02
11:31:08|1001.02
11:31:09|1001.02
11:31:10|1001.02
11:31:11|1001.02
11:31:12|1001.02
11:31:13|1001.21
11:31:14|1001.21
11:31:15|1001.3
11:31:16|1001.22
11:31:17|1001.22
11:31:18|1001.41
11:31:19|1001.55
11:31:20|1001.42
11:31:21|1001.6
11:31:22|1001.6
11:31:23|1001.6
11:31:24|1001.6
11:31:25|1001.58
11:31:26|1001.58
11:31:27|1001.58
11:31:28|1001.62
11:31:30|1001.52
11:31:31|1001.52
11:31:32|1001.47
11:31:32|1001.42
11:31:33|1001.42
11:31:34|1001.7
11:31:35|1001.7
11:31:36|1001.7
11:31:37|1001.85
11:31:38|1002.21
11:31:39|1002.21
11:31:40|1002.29
11:31:41|1002.29
11:31:42|1001.93
11:31:43|1001.98
11:31:45|1001.98
11:31:45|1001.98
11:31:46|1001.98
11:31:48|1001.98
11:31:48|1002.13
11:31:49|1002.13
11:31:50|1002.13
11:31:51|1002.13
11:31:52|1002.13
11:31:54|1002.13
11:31:55|1002.13
11:31:56|1002.13
11:31:57|1001.82
11:31:59|1001.82
11:31:59|1002.06
11:32:01|1002.06
11:32:02|1002.24
11:32:03|1002.24
11:32:04|1002.24
11:32:06|1002.24
11:32:06|1001.8
11:32:08|1001.8
11:32:08|1001.61
11:32:09|1001.61
11:32:11|1001.61
11:32:12|1001.61
11:32:12|1001.61
11:32:13|1001.61
11:32:15|1001.72
11:32:15|1001.82
11:32:17|1001.82
11:32:17|1001.72
11:32:18|1001.7
11:32:19|1001.7
11:32:20|1001.67
11:32:21|1001.67
11:32:22|1001.58
11:32:24|1001.24
11:32:24|1001.19
11:32:26|1001.07
11:32:28|1001.3
11:32:29|1001.3
11:32:30|1001.4
11:32:31|1001.4
11:32:32|1001.4
11:32:33|1001.03
11:32:34|1000.71
11:32:35|1000.71
11:32:36|1000.66
11:32:37|1000.66
11:32:38|1000.66
11:32:39|1000.66
11:32:40|1000.66
11:32:41|1000.66
11:32:42|1000.66
11:32:43|1000.7
11:32:44|1000.7
11:32:45|1000.75
11:32:46|1000.75
11:32:47|1000.65
11:32:48|1000.65
11:32:49|1001.
11:32:50|1000.92
11:32:51|1000.92
11:32:52|1000.92
11:32:53|1000.92
11:32:54|1000.89
11:32:55|1000.89
11:32:56|1000.68
11:32:57|1000.68
11:32:58|1000.68
11:32:59|1000.68
11:33:00|1000.68
11:33:01|1000.68
11:33:02|1000.35
11:33:04|1000.35
11:33:04|1000.35
11:33:05|1000.35
11:33:06|1000.35
11:33:07|1000.35
11:33:08|1000.35
11:33:09|1000.35
11:33:10|1000.35
11:33:11|1000.35
11:33:12|1000.19
11:33:13|1000.19
11:33:14|1000.3
11:33:15|1000.15
11:33:16|1000.37
11:33:18|1000.37
11:33:19|1000.37
11:33:20|1000.27
11:33:21|1000.27
11:33:22|1000.27
11:33:23|1000.22
11:33:24|1000.22
11:33:25|1000.22
11:33:26|1000.06
11:33:27|999.97
11:33:28|999.97
11:33:29|999.97
11:33:30|999.97
11:33:31|999.97
11:33:32|999.97
11:33:33|999.61
11:33:34|999.08
11:33:35|999.08
11:33:36|999.08
11:33:37|999.14
11:33:38|999.14
11:33:39|999.14
11:33:40|999.14
11:33:41|999.81
11:33:42|999.8
11:33:43|999.8
11:33:44|999.8
11:33:45|999.59
11:33:46|999.59
11:33:47|999.59
11:33:48|999.59
11:33:49|999.59
11:33:50|999.6
11:33:51|999.6
11:33:52|999.83
11:33:53|999.83
11:33:54|999.68
11:33:55|999.68
11:33:56|999.68
11:33:57|999.86
11:33:58|999.86
11:33:59|999.86
11:34:01|999.86
11:34:02|1000.32
11:34:03|1000.32
11:34:04|1000.33
11:34:05|1000.32
11:34:06|1000.42
11:34:06|1000.42
11:34:08|1000.61
11:34:09|1000.48
11:34:09|1000.61
11:34:11|1000.81
11:34:12|1000.88
11:34:13|1000.47
11:34:14|1000.47
11:34:15|1000.47
11:34:16|1000.47
11:34:16|1000.28
11:34:18|1000.07
11:34:18|1000.07
11:34:20|1000.07
11:34:20|1000.07
11:34:22|1000.46
11:34:23|1000.29
11:34:23|1000.29
11:34:24|1000.29
11:34:26|1000.29
11:34:28|1000.29
11:34:28|1000.24
11:34:29|1000.54
11:34:30|1000.3
11:34:31|1000.16
11:34:33|1000.16
11:34:33|1000.16
11:34:35|1000.16
11:34:36|1000.16
11:34:37|1000.2
11:34:38|1000.2
11:34:38|1000.2
11:34:39|1000.2
11:34:40|1000.2
11:34:41|1000.2
11:34:43|1000.2
11:34:43|1000.2
11:34:44|1000.2
11:34:46|1000.2
11:34:47|1000.7
11:34:48|1000.7
11:34:49|1000.34
11:34:50|1000.72
11:34:51|1000.73
11:34:52|1000.73
11:34:52|1000.73
11:34:54|1000.48
11:34:55|1000.57
11:34:56|1000.57
11:34:56|1000.57
11:34:58|1000.57
11:34:59|1000.57
11:35:00|1000.57
11:35:02|1000.69
11:35:03|1000.69
11:35:04|1000.69
11:35:05|1000.59
11:35:06|1000.38
11:35:07|1000.38
11:35:08|1000.3
11:35:09|1000.3
11:35:10|1000.3
11:35:11|1000.3
11:35:12|1000.3
11:35:13|999.98
11:35:14|999.98
11:35:15|999.98
11:35:16|999.85
11:35:17|1000.07
11:35:18|1000.06
11:35:19|1000.
11:35:20|1000.09
11:35:21|999.98
11:35:22|999.98
11:35:23|999.97
11:35:24|999.97
11:35:25|999.97
11:35:26|999.97
11:35:27|1000.3
11:35:28|1000.3
11:35:29|1000.3
11:35:30|1000.3
11:35:31|1000.57
11:35:32|1000.57
11:35:33|1001.14
11:35:34|1001.14
11:35:35|1001.26
11:35:36|1001.26
11:35:37|1001.26
11:35:38|1001.85
11:35:39|1001.85
11:35:40|1001.85
11:35:41|1001.67
11:35:42|1001.67
11:35:43|1001.59
11:35:44|1000.98
11:35:45|1000.97
11:35:46|1000.97
11:35:47|1000.97
11:35:48|1000.97
11:35:49|1000.57
11:35:50|1000.57
11:35:51|1000.57
11:35:53|1000.53
11:35:53|1000.53
11:35:54|1000.53
11:35:55|1000.53
11:35:56|1000.26
11:35:57|1000.23
11:35:58|1000.23
11:35:59|1000.23
11:36:00|1000.44
11:36:02|1000.44
11:36:04|1000.41
11:36:05|1000.66
11:36:06|1001.09
11:36:07|1001.09
11:36:08|1000.41
11:36:09|1000.41
11:36:10|1000.46
11:36:11|1000.46
11:36:12|1000.46
11:36:13|1000.63
11:36:14|1000.63
11:36:15|1000.41
11:36:16|1000.7
11:36:17|1000.7
11:36:18|1000.97
11:36:19|1000.97
11:36:20|1000.97
11:36:21|1000.97
11:36:22|1000.62
11:36:23|1000.62
11:36:24|1000.33
11:36:25|1000.33
11:36:26|1000.33
11:36:27|1000.47
11:36:28|1000.57
11:36:29|1000.57
11:36:30|1000.57
11:36:31|1000.57
11:36:32|1000.57
11:36:33|1000.95
11:36:34|1000.95
11:36:35|1000.95
11:36:36|1000.95
11:36:37|1000.95
11:36:38|1000.95
11:36:39|1000.97
11:36:40|1000.97
11:36:41|1000.97
11:36:42|1000.97
11:36:43|1000.97
11:36:44|1000.97
11:36:45|1000.97
11:36:46|1000.97
11:36:47|1000.97
11:36:48|1000.97
11:36:49|1000.97
11:36:50|1000.97
11:36:51|1000.97
11:36:52|1000.97
11:36:53|1000.56
11:36:54|1000.56
11:36:55|1000.56
11:36:56|1000.37
11:36:57|1000.37
11:36:58|1000.37
11:36:59|1000.37
11:37:00|1000.53
11:37:01|1000.53
11:37:02|1000.75
11:37:04|1001.
11:37:05|1000.99
11:37:07|1000.99
11:37:07|1001.
11:37:09|1001.
11:37:09|1001.
11:37:11|1001.
11:37:12|1001.
11:37:13|1001.
11:37:14|1001.
11:37:16|1001.68
11:37:16|1001.68
11:37:17|1002.39
11:37:18|1002.39
11:37:19|1002.39
11:37:20|1002.39
11:37:21|1002.39
11:37:22|1002.39
11:37:23|1002.39
11:37:24|1002.24
11:37:25|1001.73
11:37:26|1001.73
11:37:27|1001.73
11:37:28|1001.73
11:37:29|1001.73
11:37:30|1001.73
11:37:31|1001.73
11:37:32|1001.73
11:37:33|1001.73
11:37:34|1001.73
11:37:35|1001.73
11:37:36|1001.73
11:37:37|1001.73
11:37:38|1001.73
11:37:39|1002.03
11:37:40|1002.03
11:37:41|1002.03
11:37:43|1002.03
11:37:43|1001.83
11:37:45|1001.85
11:37:46|1002.04
11:37:46|1002.04
11:37:48|1002.04
11:37:49|1002.04
11:37:50|1002.04
11:37:51|1002.04
11:37:52|1002.04
11:37:52|1002.04
11:37:54|1002.04
11:37:55|1002.04
11:37:56|1001.79
11:37:56|1001.58
11:37:58|1001.48
11:37:58|1001.48
11:37:59|1001.48
11:38:02|1001.48
11:38:02|1001.84
11:38:04|1001.84
11:38:06|1001.84
11:38:06|1001.84
11:38:07|1001.84
11:38:09|1001.84
11:38:09|1001.84
11:38:11|1001.63
11:38:12|1001.63
11:38:13|1001.63
11:38:14|1001.62
11:38:15|1001.38
11:38:16|1001.38
11:38:17|1001.38
11:38:18|1001.38
11:38:19|1001.38
11:38:20|1001.85
11:38:21|1001.85
11:38:22|1001.85
11:38:23|1001.85
11:38:24|1001.85
11:38:25|1001.85
11:38:26|1001.85
11:38:27|1001.85
11:38:28|1001.88
11:38:29|1001.88
11:38:30|1001.88
11:38:31|1001.88
11:38:32|1001.88
11:38:33|1001.58
11:38:34|1001.58
11:38:35|1001.58
11:38:36|1001.95
11:38:37|1002.16
11:38:38|1002.56
11:38:39|1002.56
11:38:40|1002.56
11:38:41|1002.56
11:38:42|1002.75
11:38:43|1002.75
11:38:44|1002.75
11:38:45|1002.48
11:38:46|1002.48
11:38:47|1002.48
11:38:49|1002.35
11:38:49|1002.45
11:38:50|1002.45
11:38:51|1002.45
11:38:53|1002.27
11:38:53|1002.34
11:38:54|1002.34
11:38:55|1002.34
11:38:56|1002.54
11:38:57|1002.54
11:38:58|1002.54
11:38:59|1002.54
11:39:00|1002.54
11:39:01|1002.39
11:39:02|1002.32
11:39:04|1002.41
11:39:05|1002.41
11:39:05|1002.41
11:39:07|1002.41
11:39:08|1002.41
11:39:09|1002.41
11:39:10|1002.62
11:39:11|1002.62
11:39:12|1002.62
11:39:13|1002.5
11:39:14|1002.5
11:39:15|1002.5
11:39:16|1002.5
11:39:17|1002.96
11:39:18|1003.42
11:39:19|1003.55
11:39:20|1004.03
11:39:21|1003.8
11:39:22|1004.1
11:39:23|1004.1
11:39:25|1003.33
11:39:25|1003.33
11:39:26|1003.19
11:39:27|1002.98
11:39:28|1002.98
11:39:30|1002.98
11:39:30|1002.69
11:39:31|1002.69
11:39:32|1002.69
11:39:33|1002.32
11:39:35|1002.32
11:39:35|1001.81
11:39:36|1001.51
11:39:38|1001.23
11:39:38|1001.31
11:39:39|1001.23
11:39:40|1001.23
11:39:41|1001.44
11:39:43|1001.49
11:39:44|1001.49
11:39:45|1001.49
11:39:46|1001.49
11:39:47|1000.7
11:39:48|1000.7
11:39:49|1001.04
11:39:50|1001.04
11:39:51|1001.04
11:39:52|1001.04
11:39:53|1001.04
11:39:54|1001.04
11:39:55|1001.04
11:39:56|1001.04
11:39:57|1000.76
11:39:58|1000.78
11:39:59|1000.78
11:40:00|1000.78
11:40:01|1000.78
11:40:02|1001.22
11:40:03|1001.22
11:40:04|1001.08
11:40:06|1001.07
11:40:07|1001.07
11:40:08|1001.07
11:40:09|1001.43
11:40:10|1001.43
11:40:11|1001.43
11:40:12|1001.43
11:40:13|1001.43
11:40:14|1001.43
11:40:15|1001.43
11:40:16|1001.27
11:40:17|1001.34
11:40:18|1001.34
11:40:19|1001.34
11:40:20|1001.51
11:40:21|1001.51
11:40:22|1001.47
11:40:23|1001.26
11:40:24|1001.26
11:40:25|1001.26
11:40:26|1001.26
11:40:27|1001.26
11:40:28|1001.25
11:40:29|1000.91
11:40:30|1000.91
11:40:31|1000.91
11:40:33|1000.98
11:40:33|1000.98
11:40:34|1001.02
11:40:35|1000.87
11:40:36|1000.89
11:40:37|1000.89
11:40:38|1000.86
11:40:39|1000.86
11:40:40|1000.86
11:40:42|1001.04
11:40:43|1001.03
11:40:44|1000.78
11:40:45|1001.12
11:40:46|1001.12
11:40:47|1000.97
11:40:48|1000.98
11:40:49|1001.94
11:40:50|1002.11
11:40:51|1001.5
11:40:52|1001.5
11:40:53|1001.5
11:40:54|1001.57
11:40:55|1001.74
11:40:56|1001.74
11:40:57|1001.96
11:40:58|1001.96
11:40:59|1001.96
11:41:00|1001.96
11:41:01|1001.89
11:41:02|1001.73
11:41:03|1001.35
11:41:04|1001.35
11:41:06|1000.77
11:41:06|1000.77
11:41:07|1000.77
11:41:09|1000.77
11:41:10|1000.83
11:41:11|1000.83
11:41:12|1000.83
11:41:13|1000.83
11:41:14|1000.83
11:41:15|1000.83
11:41:16|1000.85
11:41:17|1000.38
11:41:18|1000.38
11:41:19|1000.38
11:41:20|1000.13
11:41:21|1000.2
11:41:22|1000.48
11:41:23|1000.39
11:41:24|1000.17
11:41:25|1000.28
11:41:26|1000.28
11:41:27|1000.28
11:41:28|1000.28
11:41:29|1000.28
11:41:30|1000.59
11:41:31|1000.59
11:41:32|1000.27
11:41:33|999.92
11:41:34|999.51
11:41:35|999.57
11:41:36|999.57
11:41:37|999.57
11:41:38|999.37
11:41:39|999.37
11:41:40|999.37
11:41:41|999.37
11:41:42|999.37
11:41:43|999.37
11:41:44|999.37
11:41:45|999.37
11:41:46|999.37
11:41:47|999.37
11:41:48|999.93
11:41:49|999.93
11:41:50|1000.22
11:41:51|1000.22
11:41:52|1000.22
11:41:53|1000.22
11:41:54|1000.22
11:41:55|1000.22
11:41:56|1000.61
11:41:57|1000.35
11:41:58|1000.35
11:41:59|1000.35
11:42:00|1000.35
11:42:01|1000.35
11:42:02|1000.35
11:42:03|1000.38
11:42:04|1000.7
11:42:05|1000.7
11:42:07|1000.7
11:42:08|1000.72
11:42:09|1000.72
11:42:10|1000.72
11:42:10|1000.72
11:42:12|1000.72
11:42:12|1000.72
11:42:14|1000.55
11:42:15|1000.55
11:42:16|1000.55
11:42:17|1000.43
11:42:18|1000.43
11:42:19|1000.43
11:42:20|1000.43
11:42:21|1000.43
11:42:22|1000.49
11:42:23|1000.49
11:42:23|1000.49
11:42:25|1000.49
11:42:25|1000.49
11:42:27|999.86
11:42:28|999.91
11:42:29|999.91
11:42:30|999.91
11:42:31|999.91
11:42:32|999.91
11:42:33|999.91
11:42:35|999.9
11:42:35|999.9
11:42:36|1000.01
11:42:37|1000.5
11:42:38|1000.5
11:42:39|1000.46
11:42:40|1000.46
11:42:41|1000.46
11:42:42|1000.46
11:42:43|1000.36
11:42:44|1000.36
11:42:45|1000.56
11:42:46|1000.56
11:42:47|1000.56
11:42:48|1000.56
11:42:49|1000.42
11:42:50|1000.42
11:42:51|1000.32
11:42:52|1000.32
11:42:53|1000.47
11:42:54|1000.36
11:42:55|1000.44
11:42:56|1000.69
11:42:57|1000.69
11:42:58|1000.69
11:42:59|1000.53
11:43:00|1000.36
11:43:01|1000.36
11:43:02|1000.36
11:43:03|1000.13
11:43:04|1000.13
11:43:05|1000.09
11:43:07|999.38
11:43:08|999.38
11:43:10|999.53
11:43:11|999.53
11:43:12|999.53
11:43:13|999.74
11:43:14|999.74
11:43:15|999.74
11:43:16|999.96
11:43:17|999.96
11:43:18|999.96
11:43:19|999.96
11:43:20|999.96
11:43:20|999.96
11:43:21|999.96
11:43:23|999.96
11:43:24|999.96
11:43:24|999.96
11:43:26|999.96
11:43:26|999.96
11:43:28|999.96
11:43:29|1000.04
11:43:30|1000.04
11:43:31|1000.04
11:43:32|1000.04
11:43:33|1000.04
11:43:33|1000.04
11:43:35|1000.04
11:43:36|1000.04
11:43:37|1000.8
11:43:38|1000.8
11:43:39|1001.05
11:43:40|1001.34
11:43:41|1001.34
11:43:42|1001.34
11:43:43|1001.05
11:43:44|1001.13
11:43:45|1001.13
11:43:46|1000.91
11:43:47|1000.91
11:43:48|1000.91
11:43:49|1001.23
11:43:50|1001.2
11:43:51|1001.2
11:43:52|1000.99
11:43:53|1000.99
11:43:54|1000.99
11:43:55|1000.99
11:43:56|1000.99
11:43:57|1000.99
11:43:58|1000.99
11:43:59|1000.83
11:44:00|1000.86
11:44:01|1000.86
11:44:02|1000.91
11:44:03|1000.91
11:44:04|1000.91
11:44:05|1000.91
11:44:06|1000.91
11:44:08|1001.23
11:44:09|1001.23
11:44:11|1000.98
11:44:12|1000.98
11:44:13|1000.98
11:44:14|1001.48
11:44:15|1001.48
11:44:16|1001.32
11:44:17|1001.32
11:44:18|1001.32
11:44:19|1001.27
11:44:20|1001.27
11:44:21|1001.27
11:44:22|1001.27
11:44:23|1001.27
11:44:24|1001.3
11:44:25|1001.3
11:44:26|1001.37
11:44:27|1001.37
11:44:28|1001.37
11:44:29|1001.37
11:44:30|1001.05
11:44:31|1001.05
11:44:32|1001.05
11:44:33|1001.05
11:44:34|1001.05
11:44:35|1001.05
11:44:36|1001.05
11:44:37|1001.25
11:44:38|1001.25
11:44:39|1001.25
11:44:40|1001.22
11:44:41|1001.22
11:44:42|1001.22
11:44:43|1001.22
11:44:44|1001.22
11:44:45|1001.22
11:44:46|1001.25
11:44:47|1001.25
11:44:48|1001.65
11:44:49|1001.65
11:44:50|1001.71
11:44:51|1002.17
11:44:52|1002.17
11:44:53|1002.38
11:44:54|1002.38
11:44:55|1002.38
11:44:56|1002.38
11:44:57|1002.38
11:44:58|1002.14
11:44:59|1002.14
11:45:00|1002.14
11:45:01|1002.05
11:45:02|1002.05
11:45:03|1001.79
11:45:04|1001.79
11:45:05|1001.79
11:45:06|1001.65
11:45:07|1001.6
11:45:08|1001.6
11:45:09|1001.6
11:45:10|1001.6
11:45:11|1001.6
11:45:12|1001.6
11:45:13|1001.34
11:45:14|1001.34
11:45:15|1001.34
11:45:16|1001.34
11:45:17|1001.34
11:45:18|1001.34
11:45:19|1001.34
11:45:20|1001.01
11:45:21|1001.13
11:45:22|1001.13
11:45:23|1001.14
11:45:24|1001.54
11:45:25|1001.54
11:45:26|1001.54
11:45:27|1001.54
11:45:28|1001.54
11:45:29|1001.54
11:45:30|1001.54
11:45:31|1001.82
11:45:32|1002.15
11:45:33|1002.15
11:45:34|1002.15
11:45:35|1001.85
11:45:36|1001.72
11:45:37|1001.7
11:45:38|1001.7
11:45:39|1001.7
11:45:40|1001.85
11:45:41|1001.85
11:45:42|1001.85
11:45:43|1001.85
11:45:44|1001.85
11:45:45|1001.85
11:45:46|1001.85
11:45:47|1001.85
11:45:48|1001.85
11:45:49|1001.85
11:45:50|1001.85
11:45:51|1001.85
11:45:52|1001.85
11:45:53|1001.66
11:45:54|1001.66
11:45:55|1001.66
11:45:56|1001.66
11:45:57|1001.66
11:45:58|1001.66
11:45:59|1001.66
11:46:00|1001.66
11:46:01|1001.66
11:46:02|1001.66
11:46:03|1001.66
11:46:04|1001.66
11:46:05|1001.67
11:46:06|1001.67
11:46:07|1001.67
11:46:08|1001.67
11:46:09|1001.67
11:46:11|1001.83
11:46:11|1001.83
11:46:12|1001.83
11:46:14|1001.97
11:46:16|1001.97
11:46:16|1001.97
11:46:17|1001.97
11:46:18|1002.11
11:46:20|1002.09
11:46:20|1002.09
11:46:21|1002.09
11:46:22|1002.26
11:46:23|1002.26
11:46:25|1002.26
11:46:25|1002.26
11:46:26|1002.26
11:46:27|1002.26
11:46:28|1002.26
11:46:29|1002.26
11:46:30|1002.26
11:46:32|1002.25
11:46:33|1002.25
11:46:34|1002.34
11:46:35|1002.34
11:46:37|1002.34
11:46:37|1002.34
11:46:38|1002.34
11:46:39|1002.34
11:46:40|1002.34
11:46:41|1002.13
11:46:42|1002.13
11:46:43|1002.13
11:46:44|1002.06
11:46:45|1002.1
11:46:46|1002.1
11:46:47|1002.1
11:46:48|1002.18
11:46:49|1002.18
11:46:50|1002.18
11:46:51|1002.18
11:46:52|1002.18
11:46:53|1002.18
11:46:55|1001.73
11:46:55|1001.73
11:46:56|1001.73
11:46:57|1001.73
11:46:59|1001.73
11:47:00|1001.73
11:47:00|1001.73
11:47:01|1001.73
11:47:02|1001.73
11:47:04|1001.37
11:47:05|1001.37
11:47:05|1001.37
11:47:07|1001.37
11:47:07|1001.37
11:47:09|1000.86
11:47:09|1000.39
11:47:12|1000.39
11:47:13|1000.52
11:47:14|1000.52
11:47:14|1000.52
11:47:16|1000.64
11:47:17|1000.64
11:47:18|1000.06
11:47:19|1000.06
11:47:20|1000.06
11:47:21|999.89
11:47:22|999.89
11:47:23|999.89
11:47:24|1000.09
11:47:25|1000.19
11:47:26|1000.14
11:47:27|1000.14
11:47:28|999.81
11:47:29|999.81
11:47:30|999.81
11:47:31|999.81
11:47:32|999.81
11:47:33|999.81
11:47:34|999.81
11:47:35|999.77
11:47:36|1000.02
11:47:37|1000.02
11:47:38|1000.02
11:47:39|1000.02
11:47:40|1000.06
11:47:41|1000.06
11:47:42|1000.06
11:47:43|1000.06
11:47:44|1000.06
11:47:45|1000.06
11:47:46|1000.06
11:47:47|1000.39
11:47:48|1000.5
11:47:49|1000.5
11:47:50|1000.5
11:47:51|1000.5
11:47:52|1000.5
11:47:53|1000.82
11:47:54|1000.82
11:47:55|1001.15
11:47:56|1001.15
11:47:57|1001.15
11:47:58|1001.15
11:47:59|1000.66
11:48:00|1000.66
11:48:01|1000.55
11:48:02|1000.33
11:48:03|1000.29
11:48:04|1000.13
11:48:05|1000.13
11:48:06|1000.13
11:48:07|1000.14
11:48:08|1000.68
11:48:09|1001.03
11:48:10|1001.03
11:48:11|1001.03
11:48:12|1001.13
11:48:13|1001.13
11:48:14|1001.13
11:48:15|1001.13
11:48:16|1001.13
11:48:17|1001.12
11:48:18|1001.16
11:48:19|1001.07
11:48:20|1001.07
11:48:21|1001.07
11:48:22|1001.07
11:48:23|1001.
11:48:24|1000.96
11:48:25|1001.03
11:48:26|1001.03
11:48:27|1001.03
11:48:28|1001.03
11:48:29|1000.87
11:48:30|1000.87
11:48:31|1001.09
11:48:32|1001.5
11:48:33|1001.5
11:48:34|1001.5
11:48:35|1001.5
11:48:36|1001.5
11:48:37|1001.5
11:48:38|1001.5
11:48:39|1001.5
11:48:40|1001.5
11:48:41|1001.5
11:48:42|1001.55
11:48:43|1001.55
11:48:44|1001.55
11:48:45|1001.55
11:48:46|1001.55
11:48:47|1001.55
11:48:48|1001.55
11:48:49|1001.55
11:48:50|1001.55
11:48:51|1001.55
11:48:52|1001.55
11:48:53|1001.55
11:48:54|1001.55
11:48:55|1001.55
11:48:56|1001.45
11:48:57|1001.45
11:48:58|1001.45
11:48:59|1001.45
11:49:00|1001.45
11:49:01|1001.45
11:49:02|1001.6
11:49:03|1001.61
11:49:04|1001.61
11:49:05|1001.61
11:49:06|1001.61
11:49:07|1001.61
11:49:08|1001.61
11:49:09|1001.22
11:49:10|1001.22
11:49:11|1001.22
11:49:12|1001.22
11:49:14|1000.83
11:49:15|1000.98
11:49:16|1000.98
11:49:18|1000.98
11:49:19|1000.88
11:49:21|1001.06
11:49:21|1001.06
11:49:22|1001.06
11:49:23|1001.
11:49:24|1001.
11:49:25|1001.
11:49:27|1001.
11:49:27|1001.
11:49:28|1001.16
11:49:30|1001.16
11:49:30|1001.16
11:49:31|1001.16
11:49:32|1001.16
11:49:33|1000.93
11:49:34|1000.93
11:49:35|1000.94
11:49:37|1000.94
11:49:37|1000.94
11:49:38|1000.94
11:49:39|1000.94
11:49:41|1000.94
11:49:42|1001.06
11:49:43|1001.32
11:49:44|1001.54
11:49:45|1001.61
11:49:46|1001.93
11:49:47|1001.93
11:49:48|1001.49
11:49:49|1001.49
11:49:50|1002.
11:49:51|1002.05
11:49:52|1002.25
11:49:53|1002.25
11:49:54|1002.27
11:49:55|1002.27
11:49:56|1002.13
11:49:57|1001.99
11:49:58|1002.21
11:49:59|1002.21
11:50:00|1002.21
11:50:01|1002.21
11:50:02|1001.6
11:50:03|1001.6
11:50:04|1001.58
11:50:05|1001.58
11:50:06|1001.58
11:50:07|1001.58
11:50:08|1001.58
11:50:09|1001.71
11:50:10|1001.71
11:50:11|1002.26
11:50:12|1002.26
11:50:13|1002.26
11:50:14|1002.26
11:50:16|1002.11
11:50:16|1002.11
11:50:17|1002.11
11:50:18|1002.11
11:50:19|1002.11
11:50:21|1002.11
11:50:22|1001.96
11:50:23|1001.96
11:50:24|1002.02
11:50:24|1002.02
11:50:25|1002.02
11:50:27|1002.02
11:50:28|1002.02
11:50:29|1002.02
11:50:30|1002.02
11:50:31|1001.85
11:50:32|1001.7
11:50:33|1001.58
11:50:34|1001.58
11:50:35|1001.58
11:50:36|1001.58
11:50:37|1001.35
11:50:38|1001.35
11:50:39|1001.56
11:50:39|1001.39
11:50:40|1001.39
11:50:42|1001.55
11:50:43|1001.55
11:50:44|1001.41
11:50:45|1001.41
11:50:46|1001.41
11:50:47|1001.4
11:50:48|1001.51
11:50:49|1001.51
11:50:50|1001.51
11:50:51|1001.51
11:50:52|1001.51
11:50:53|1001.51
11:50:54|1001.51
11:50:55|1001.51
11:50:56|1001.51
11:50:57|1001.51
11:50:58|1001.51
11:50:59|1001.51
11:51:00|1001.51
11:51:01|1001.51
11:51:02|1001.51
11:51:03|1001.61
11:51:04|1001.61
11:51:05|1001.61
11:51:06|1001.61
11:51:07|1001.61
11:51:08|1001.78
11:51:09|1001.78
11:51:10|1001.78
11:51:11|1001.78
11:51:12|1001.78
11:51:13|1001.78
11:51:14|1001.77
11:51:15|1001.77
11:51:16|1001.77
11:51:18|1001.67
11:51:18|1001.67
11:51:19|1001.67
11:51:20|1001.67
11:51:21|1001.07
11:51:22|1001.07
11:51:23|1001.07
11:51:24|1000.68
11:51:25|1000.68
11:51:26|1000.67
11:51:28|1000.67
11:51:29|1000.67
11:51:30|1000.67
11:51:31|1000.87
11:51:32|1000.87
11:51:33|1000.87
11:51:34|1000.87
11:51:35|1000.87
11:51:36|1000.87
11:51:36|1000.82
11:51:37|1000.86
11:51:39|1000.86
11:51:40|1000.86
11:51:40|1001.
11:51:42|1001.
11:51:42|1001.15
11:51:44|1001.05
11:51:45|1001.05
11:51:45|1001.05
11:51:47|1001.13
11:51:47|1001.13
11:51:49|1001.45
11:51:49|1001.29
11:51:52|1001.39
11:51:52|1001.39
11:51:53|1001.39
11:51:54|1001.39
11:51:55|1001.39
11:51:56|1001.39
11:51:57|1001.39
11:51:58|1001.39
11:51:59|1001.39
11:52:00|1001.39
11:52:01|1001.39
11:52:02|1001.39
11:52:03|1001.39
11:52:04|1001.15
11:52:05|1001.15
11:52:06|1001.33
11:52:07|1001.16
11:52:08|1001.16
11:52:09|1001.16
11:52:10|1001.16
11:52:11|1001.16
11:52:12|1001.22
11:52:13|1001.22
11:52:14|1001.22
11:52:16|1001.31
11:52:17|1001.31
11:52:18|1001.31
11:52:19|1001.32
11:52:20|1001.46
11:52:21|1001.46
11:52:22|1001.46
11:52:23|1001.46
11:52:24|1001.46
11:52:25|1001.46
11:52:26|1001.18
11:52:27|1001.15
11:52:28|1001.15
11:52:29|1001.15
11:52:30|1001.15
11:52:31|1001.15
11:52:31|1001.15
11:52:33|1001.15
11:52:34|1001.15
11:52:35|1001.04
11:52:36|1001.04
11:52:37|1001.04
11:52:38|1001.04
11:52:39|1001.04
11:52:40|1001.04
11:52:41|1001.04
11:52:42|1001.04
11:52:43|1001.04
11:52:43|1001.04
11:52:44|1001.04
11:52:46|1001.04
11:52:47|1001.04
11:52:48|1001.04
11:52:49|1001.04
11:52:49|1001.04
11:52:51|1001.28
11:52:52|1001.46
11:52:53|1001.46
11:52:54|1001.46
11:52:55|1001.46
11:52:56|1001.46
11:52:57|1001.46
11:52:58|1001.68
11:52:59|1001.73
11:53:00|1001.73
11:53:01|1001.73
11:53:02|1001.73
11:53:03|1001.73
11:53:04|1001.73
11:53:05|1001.73
11:53:06|1001.73
11:53:07|1001.73
11:53:08|1001.73
11:53:09|1001.64
11:53:10|1001.64
11:53:11|1001.67
11:53:12|1001.67
11:53:13|1001.67
11:53:14|1001.67
11:53:15|1001.74
11:53:17|1001.69
11:53:18|1001.69
11:53:20|1001.69
11:53:21|1001.69
11:53:22|1001.71
11:53:22|1001.7
11:53:23|1001.7
11:53:24|1001.7
11:53:25|1001.66
11:53:27|1001.9
11:53:27|1001.9
11:53:29|1001.9
11:53:29|1001.86
11:53:30|1001.86
11:53:31|1001.86
11:53:32|1002.07
11:53:34|1002.15
11:53:34|1002.16
11:53:36|1002.16
11:53:36|1002.
11:53:37|1002.12
11:53:38|1002.16
11:53:39|1002.16
11:53:40|1002.16
11:53:41|1002.16
11:53:43|1002.16
11:53:43|1002.16
11:53:44|1002.16
11:53:45|1002.16
11:53:46|1002.16
11:53:48|1002.16
11:53:49|1002.16
11:53:50|1002.16
11:53:51|1002.16
11:53:52|1002.16
11:53:53|1002.16
11:53:54|1002.16
11:53:55|1002.16
11:53:56|1002.02
11:53:57|1002.02
11:53:58|1002.17
11:53:59|1002.17
11:54:00|1002.17
11:54:01|1002.17
11:54:02|1002.17
11:54:03|1002.17
11:54:04|1002.17
11:54:05|1002.17
11:54:06|1002.17
11:54:07|1002.11
11:54:08|1002.11
11:54:09|1002.38
11:54:10|1002.38
11:54:11|1002.56
11:54:12|1002.67
11:54:13|1002.67
11:54:14|1002.67
11:54:15|1002.67
11:54:16|1002.67
11:54:18|1002.55
11:54:19|1002.55
11:54:20|1002.55
11:54:21|1002.55
11:54:22|1002.67
11:54:23|1002.35
11:54:24|1002.35
11:54:25|1002.35
11:54:26|1002.35
11:54:27|1002.35
11:54:28|1002.33
11:54:30|1002.33
11:54:30|1002.41
11:54:31|1002.41
11:54:32|1002.41
11:54:33|1002.42
11:54:34|1002.42
11:54:35|1002.42
11:54:36|1002.42
11:54:37|1002.42
11:54:38|1002.42
11:54:39|1002.42
11:54:40|1002.42
11:54:41|1002.42
11:54:42|1002.42
11:54:43|1002.42
11:54:44|1002.42
11:54:46|1002.42
11:54:47|1002.42
11:54:49|1002.42
11:54:49|1002.42
11:54:50|1002.5
11:54:51|1002.5
11:54:52|1002.5
11:54:53|1002.5
11:54:55|1002.5
11:54:56|1002.12
11:54:57|1002.12
11:54:59|1001.87
11:54:59|1001.87
11:55:00|1001.87
11:55:01|1001.73
11:55:02|1001.73
11:55:03|1001.73
11:55:04|1001.73
11:55:05|1001.73
11:55:06|1001.73
11:55:07|1001.86
11:55:08|1001.86
11:55:09|1001.86
11:55:10|1001.86
11:55:11|1001.86
11:55:12|1002.63
11:55:13|1002.63
11:55:14|1002.63
11:55:15|1002.61
11:55:16|1002.61
11:55:17|1002.61
11:55:19|1002.61
11:55:21|1002.61
11:55:22|1002.61
11:55:22|1002.61
11:55:24|1002.61
11:55:25|1002.61
11:55:26|1002.61
11:55:27|1002.96
11:55:28|1002.87
11:55:29|1002.87
11:55:30|1002.87
11:55:32|1002.87
11:55:32|1002.87
11:55:33|1002.87
11:55:34|1002.87
11:55:35|1002.84
11:55:36|1002.68
11:55:37|1002.68
11:55:38|1002.68
11:55:39|1002.68
11:55:40|1002.68
11:55:42|1002.88
11:55:43|1002.88
11:55:43|1002.88
11:55:44|1002.88
11:55:45|1002.88
11:55:46|1002.88
11:55:47|1002.88
11:55:49|1002.69
11:55:50|1002.95
11:55:51|1002.95
11:55:51|1002.95
11:55:53|1002.95
11:55:54|1003.07
11:55:54|1003.12
11:55:56|1003.12
11:55:57|1003.12
11:55:57|1003.12
11:55:59|1003.12
11:56:00|1003.12
11:56:01|1003.01
11:56:01|1003.01
11:56:03|1003.01
11:56:04|1003.01
11:56:04|1003.06
11:56:06|1003.06
11:56:07|1003.03
11:56:07|1003.03
11:56:09|1003.03
11:56:09|1003.03
11:56:10|1003.03
11:56:12|1003.03
11:56:13|1003.03
11:56:14|1003.03
11:56:16|1003.03
11:56:16|1003.03
11:56:17|1003.16
11:56:18|1004.41
11:56:20|1004.81
11:56:21|1005.01
11:56:23|1004.88
11:56:24|1005.11
11:56:26|1004.95
11:56:26|1004.95
11:56:28|1004.95
11:56:28|1004.95
11:56:30|1004.92
11:56:30|1004.92
11:56:32|1004.92
11:56:32|1004.92
11:56:34|1004.92
11:56:35|1004.92
11:56:36|1004.92
11:56:36|1004.92
11:56:38|1004.92
11:56:38|1004.92
11:56:39|1005.17
11:56:41|1004.64
11:56:41|1004.64
11:56:42|1004.64
11:56:44|1004.64
11:56:44|1004.64
11:56:46|1004.64
11:56:46|1004.41
11:56:48|1004.29
11:56:48|1004.29
11:56:49|1004.29
11:56:51|1004.29
11:56:51|1004.29
11:56:52|1004.
11:56:54|1004.
11:56:55|1004.
11:56:56|1004.
11:56:56|1004.23
11:56:58|1004.23
11:56:58|1004.23
11:56:59|1004.23
11:57:00|1004.23
11:57:01|1006.3
11:57:02|1006.78
11:57:03|1007.17
11:57:04|1006.84
11:57:05|1006.64
11:57:07|1006.58
11:57:07|1006.58
11:57:08|1006.78
11:57:09|1006.64
11:57:10|1006.64
11:57:12|1006.64
11:57:12|1006.83
11:57:13|1006.86
11:57:14|1006.6
11:57:15|1006.42
11:57:17|1006.42
11:57:17|1006.37
11:57:18|1006.6
11:57:19|1006.6
11:57:21|1006.6
11:57:22|1006.6
11:57:24|1006.6
11:57:24|1006.6
11:57:25|1006.6
11:57:27|1006.6
11:57:28|1006.6
11:57:28|1006.6
11:57:30|1006.6
11:57:30|1006.6
11:57:32|1006.6
11:57:32|1006.6
11:57:34|1006.34
11:57:35|1006.55
11:57:37|1006.49
11:57:37|1006.49
11:57:39|1006.49
11:57:39|1006.58
11:57:40|1006.58
11:57:41|1006.39
11:57:42|1005.94
11:57:44|1006.22
11:57:45|1006.01
11:57:45|1006.01
11:57:46|1006.01
11:57:48|1005.18
11:57:49|1004.63
11:57:49|1004.63
11:57:51|1004.88
11:57:51|1004.88
11:57:52|1004.88
11:57:53|1004.88
11:57:54|1004.2
11:57:55|1004.19
11:57:56|1004.19
11:57:57|1004.19
11:57:58|1004.23
11:57:59|1004.23
11:58:00|1004.23
11:58:01|1004.23
11:58:02|1004.23
11:58:03|1004.23
11:58:05|1004.23
11:58:05|1004.74
11:58:06|1004.74
11:58:07|1004.47
11:58:08|1004.47
11:58:10|1004.47
11:58:10|1004.47
11:58:11|1004.47
11:58:12|1005.01
11:58:13|1005.01
11:58:14|1005.01
11:58:15|1005.01
11:58:16|1005.01
11:58:17|1005.01
11:58:18|1005.01
11:58:20|1005.01
11:58:20|1005.01
11:58:22|1005.01
11:58:24|1005.01
11:58:24|1005.01
11:58:26|1005.21
11:58:27|1005.21
11:58:28|1005.74
11:58:29|1005.74
11:58:30|1005.45
11:58:31|1005.45
11:58:32|1005.45
11:58:33|1005.45
11:58:34|1005.45
11:58:35|1005.47
11:58:36|1005.47
11:58:36|1005.47
11:58:37|1005.47
11:58:38|1005.47
11:58:40|1005.47
11:58:40|1005.47
11:58:41|1005.47
11:58:43|1005.28
11:58:44|1005.28
11:58:45|1005.28
11:58:46|1005.28
11:58:47|1005.28
11:58:48|1005.28
11:58:48|1005.27
11:58:50|1005.27
11:58:51|1005.27
11:58:52|1005.27
11:58:53|1005.43
11:58:54|1005.43
11:58:54|1005.43
11:58:56|1005.54
11:58:57|1005.54
11:58:57|1005.47
11:58:59|1005.47
11:59:00|1005.77
11:59:00|1005.77
11:59:01|1005.77
11:59:03|1005.77
11:59:04|1005.28
11:59:05|1005.28
11:59:05|1005.28
11:59:06|1005.28
11:59:08|1005.28
11:59:09|1005.28
11:59:09|1005.28
11:59:11|1005.28
11:59:12|1005.28
11:59:13|1005.28
11:59:13|1005.28
11:59:15|1005.28
11:59:16|1005.28
11:59:17|1005.28
11:59:18|1005.28
11:59:18|1005.57
11:59:19|1006.07
11:59:21|1006.1
11:59:21|1006.1
11:59:24|1006.1
11:59:25|1006.1
11:59:26|1006.1
11:59:26|1006.09
11:59:28|1006.09
11:59:29|1006.09
11:59:30|1006.09
11:59:30|1006.09
11:59:32|1006.64
11:59:33|1006.64
11:59:34|1006.79
11:59:35|1006.79
11:59:36|1006.98
11:59:36|1006.98
11:59:38|1006.58
11:59:39|1006.58
11:59:40|1006.18
11:59:40|1006.2
11:59:41|1006.34
11:59:43|1006.34
11:59:44|1006.34
11:59:45|1006.34
11:59:46|1006.15
11:59:47|1006.2
11:59:48|1006.2
11:59:48|1006.08
11:59:50|1006.08
11:59:51|1006.08
11:59:52|1006.07
11:59:53|1006.07
11:59:54|1006.07
11:59:55|1006.07
11:59:56|1005.97
11:59:57|1005.97
11:59:57|1005.78
11:59:59|1005.78
12:00:00|1005.78
12:00:00|1005.96
12:00:01|1005.96
12:00:03|1005.96
12:00:04|1005.83
12:00:05|1005.34
12:00:06|1005.34
12:00:07|1005.34
12:00:08|1005.34
12:00:09|1005.34
12:00:10|1005.34
12:00:10|1005.34
12:00:12|1006.41
12:00:12|1006.73
12:00:14|1006.73
12:00:14|1006.73
12:00:16|1006.73
12:00:16|1006.73
12:00:17|1006.73
12:00:19|1006.73
12:00:19|1006.73
12:00:21|1006.73
12:00:22|1006.48
12:00:22|1006.48
12:00:24|1006.21
12:00:25|1006.
12:00:27|1006.
12:00:28|1006.
12:00:29|1006.
12:00:29|1005.45
12:00:30|1005.45
12:00:31|1005.45
12:00:32|1005.45
12:00:33|1005.45
12:00:34|1005.45
12:00:36|1005.63
12:00:37|1005.63
12:00:38|1005.63
12:00:38|1005.58
12:00:39|1005.58
12:00:40|1005.58
12:00:42|1005.53
12:00:43|1005.53
12:00:43|1005.53
12:00:44|1005.53
12:00:45|1005.53
12:00:46|1005.53
12:00:47|1005.4
12:00:48|1005.4
12:00:50|1005.32
12:00:51|1005.25
12:00:52|1005.25
12:00:53|1005.25
12:00:55|1005.25
12:00:55|1005.66
12:00:56|1005.59
12:00:57|1005.84
12:00:58|1005.89
12:00:59|1006.06
12:01:00|1006.31
12:01:01|1006.32
12:01:02|1006.32
12:01:03|1006.24
12:01:05|1006.07
12:01:05|1006.38
12:01:06|1006.38
12:01:07|1006.38
12:01:08|1006.54
12:01:10|1006.73
12:01:10|1006.7
12:01:11|1006.72
12:01:12|1006.7
12:01:13|1006.7
12:01:14|1006.47
12:01:15|1006.48
12:01:16|1006.48
12:01:17|1006.48
12:01:18|1006.48
12:01:19|1006.86
12:01:20|1006.86
12:01:21|1006.86
12:01:23|1006.86
12:01:23|1006.86
12:01:25|1006.86
12:01:27|1006.96
12:01:27|1006.96
12:01:29|1007.27
12:01:30|1007.27
12:01:31|1007.59
12:01:32|1007.59
12:01:33|1007.49
12:01:34|1007.49
12:01:36|1006.94
12:01:36|1006.94
12:01:38|1006.94
12:01:38|1006.94
12:01:39|1006.94
12:01:40|1006.94
12:01:41|1007.07
12:01:42|1007.07
12:01:44|1007.07
12:01:44|1007.07
12:01:45|1006.76
12:01:46|1006.58
12:01:47|1006.67
12:01:48|1006.67
12:01:49|1006.67
12:01:51|1006.67
12:01:51|1006.7
12:01:52|1006.77
12:01:53|1006.77
12:01:55|1006.77
12:01:55|1007.15
12:01:56|1007.14
12:01:57|1007.14
12:01:59|1007.11
12:01:59|1006.89
12:02:01|1006.89
12:02:01|1006.92
12:02:02|1006.92
12:02:04|1006.92
12:02:04|1006.92
12:02:06|1006.92
12:02:07|1006.92
12:02:08|1006.75
12:02:09|1006.15
12:02:10|1006.15
12:02:11|1006.15
12:02:12|1006.42
12:02:13|1006.42
12:02:14|1006.42
12:02:15|1006.42
12:02:16|1006.16
12:02:17|1006.05
12:02:18|1006.05
12:02:19|1006.05
12:02:20|1006.05
12:02:21|1006.05
12:02:22|1006.05
12:02:23|1006.31
12:02:24|1006.31
12:02:25|1006.31
12:02:27|1006.31
12:02:28|1006.31
12:02:29|1006.31
12:02:31|1006.31
12:02:31|1006.26
12:02:32|1006.26
12:02:33|1005.95
12:02:34|1005.9
12:02:35|1005.9
12:02:36|1005.9
12:02:37|1005.9
12:02:38|1005.9
12:02:39|1005.9
12:02:40|1005.9
12:02:41|1005.87
12:02:42|1005.87
12:02:43|1005.87
12:02:44|1005.87
12:02:45|1005.87
12:02:46|1005.85
12:02:47|1005.85
12:02:48|1005.85
12:02:49|1005.91
12:02:50|1005.91
12:02:51|1005.91
12:02:52|1006.1
12:02:53|1006.1
12:02:54|1006.1
12:02:55|1006.1
12:02:57|1006.1
12:02:57|1005.69
12:02:58|1005.65
12:02:59|1005.65
12:03:00|1005.65
12:03:01|1005.65
12:03:02|1005.65
12:03:03|1005.41
12:03:04|1005.41
12:03:05|1005.41
12:03:06|1005.41
12:03:07|1005.36
12:03:08|1005.36
12:03:09|1005.36
12:03:10|1005.36
12:03:11|1005.46
12:03:12|1005.46
12:03:13|1005.46
12:03:14|1005.46
12:03:15|1005.79
12:03:16|1005.79
12:03:17|1005.79
12:03:18|1005.85
12:03:19|1005.85
12:03:20|1005.85
12:03:21|1006.03
12:03:22|1006.03
12:03:23|1006.03
12:03:24|1006.03
12:03:25|1006.03
12:03:27|1005.75
12:03:28|1005.75
12:03:29|1005.75
12:03:30|1005.75
12:03:31|1005.75
12:03:32|1005.75
12:03:33|1005.75
12:03:34|1005.75
12:03:35|1005.75
12:03:36|1005.75
12:03:37|1005.75
12:03:38|1005.75
12:03:39|1005.75
12:03:40|1005.75
12:03:41|1005.75
12:03:42|1005.79
12:03:43|1005.79
12:03:44|1005.75
12:03:45|1005.75
12:03:46|1005.82
12:03:47|1005.95
12:03:48|1005.95
12:03:49|1005.95
12:03:50|1005.95
12:03:51|1005.95
12:03:52|1005.95
12:03:53|1005.95
12:03:53|1005.92
12:03:55|1005.92
12:03:56|1005.92
12:03:57|1005.92
12:03:58|1005.92
12:03:59|1005.92
12:04:00|1005.92
12:04:02|1005.67
12:04:03|1005.67
12:04:04|1005.67
12:04:04|1005.67
12:04:05|1006.71
12:04:06|1006.71
12:04:08|1006.71
12:04:08|1006.71
12:04:10|1006.71
12:04:10|1006.71
12:04:12|1006.62
12:04:13|1006.62
12:04:14|1006.62
12:04:14|1006.62
12:04:16|1006.73
12:04:16|1006.73
12:04:18|1006.73
12:04:19|1006.73
12:04:20|1006.73
12:04:20|1006.73
12:04:21|1006.73
12:04:22|1006.73
12:04:23|1006.95
12:04:24|1006.95
12:04:26|1006.85
12:04:27|1006.85
12:04:29|1006.85
12:04:29|1006.85
12:04:30|1006.65
12:04:32|1006.45
12:04:33|1006.45
12:04:34|1006.45
12:04:35|1006.42
12:04:36|1006.42
12:04:37|1006.42
12:04:38|1006.42
12:04:39|1006.42
12:04:40|1006.17
12:04:41|1006.37
12:04:42|1006.37
12:04:43|1006.39
12:04:44|1006.39
12:04:45|1006.39
12:04:46|1006.77
12:04:47|1006.73
12:04:48|1006.73
12:04:49|1006.73
12:04:50|1006.73
12:04:51|1006.57
12:04:52|1006.57
12:04:53|1006.57
12:04:54|1006.57
12:04:56|1006.57
12:04:57|1006.72
12:04:58|1006.72
12:04:58|1006.72
12:05:00|1007.13
12:05:01|1007.04
12:05:02|1007.04
12:05:03|1006.99
12:05:04|1006.99
12:05:05|1006.99
12:05:06|1006.99
12:05:07|1006.99
12:05:09|1006.41
12:05:09|1006.41
12:05:11|1006.41
12:05:12|1006.41
12:05:12|1007.
12:05:13|1007.
12:05:14|1007.
12:05:15|1007.
12:05:16|1007.
12:05:17|1007.
12:05:18|1006.91
12:05:19|1006.59
12:05:21|1006.59
12:05:21|1007.05
12:05:22|1007.01
12:05:23|1006.77
12:05:24|1006.77
12:05:25|1006.68
12:05:27|1006.56
12:05:27|1006.56
12:05:28|1006.56
12:05:29|1006.67
12:05:31|1006.67
12:05:32|1006.67
12:05:33|1006.67
12:05:34|1006.67
12:05:35|1006.67
12:05:36|1006.76
12:05:37|1006.73
12:05:38|1006.48
12:05:39|1005.95
12:05:40|1005.84
12:05:41|1005.84
12:05:42|1005.84
12:05:43|1005.84
12:05:44|1005.84
12:05:46|1005.96
12:05:47|1005.96
12:05:47|1005.96
12:05:49|1005.73
12:05:49|1005.73
12:05:50|1005.73
12:05:51|1005.58
12:05:52|1005.58
12:05:54|1005.72
12:05:54|1005.72
12:05:56|1005.95
12:05:56|1005.93
12:05:57|1005.93
12:05:58|1005.93
12:05:59|1005.93
12:06:01|1005.93
12:06:01|1005.93
12:06:02|1005.79
12:06:04|1005.79
12:06:04|1005.79
12:06:05|1005.67
12:06:06|1005.67
12:06:07|1005.46
12:06:08|1005.46
12:06:09|1005.46
12:06:10|1005.46
12:06:11|1005.46
12:06:12|1005.46
12:06:13|1005.46
12:06:14|1005.65
12:06:15|1005.26
12:06:17|1005.26
12:06:17|1005.26
12:06:18|1005.26
12:06:19|1005.26
12:06:21|1005.26
12:06:21|1005.79
12:06:22|1005.79
12:06:23|1005.79
12:06:24|1005.46
12:06:25|1005.44
12:06:26|1005.8
12:06:27|1005.8
12:06:28|1005.89
12:06:29|1005.89
12:06:31|1005.89
12:06:33|1005.89
12:06:34|1006.12
12:06:34|1006.12
12:06:36|1006.12
12:06:37|1005.6
12:06:38|1005.6
12:06:39|1005.77
12:06:40|1005.57
12:06:41|1005.57
12:06:42|1005.57
12:06:43|1005.57
12:06:44|1005.57
12:06:45|1005.54
12:06:46|1005.67
12:06:47|1005.67
12:06:48|1005.67
12:06:49|1005.67
12:06:50|1005.55
12:06:51|1005.5
12:06:52|1005.5
12:06:53|1005.5
12:06:54|1005.69
12:06:55|1005.69
12:06:56|1005.69
12:06:57|1005.66
12:06:58|1005.66
12:06:59|1005.66
12:07:00|1005.66
12:07:01|1005.66
12:07:02|1005.66
12:07:03|1005.44
12:07:04|1005.15
12:07:05|1005.15
12:07:06|1005.43
12:07:07|1005.43
12:07:08|1005.43
12:07:09|1005.43
12:07:10|1005.09
12:07:11|1005.32
12:07:12|1005.32
12:07:13|1005.32
12:07:14|1005.32
12:07:15|1005.33
12:07:16|1005.33
12:07:17|1005.33
12:07:18|1005.33
12:07:19|1005.52
12:07:20|1005.52
12:07:21|1005.82
12:07:22|1005.82
12:07:23|1005.82
12:07:24|1005.82
12:07:25|1005.82
12:07:26|1005.28
12:07:27|1005.28
12:07:28|1005.39
12:07:29|1005.92
12:07:30|1005.92
12:07:31|1005.96
12:07:33|1005.72
12:07:34|1005.72
12:07:35|1005.72
12:07:36|1005.75
12:07:37|1005.76
12:07:38|1005.76
12:07:39|1005.5
12:07:40|1005.43
12:07:41|1005.43
12:07:42|1005.34
12:07:43|1005.34
12:07:44|1005.34
12:07:45|1005.34
12:07:46|1005.34
12:07:47|1005.34
12:07:48|1005.34
12:07:49|1005.38
12:07:50|1005.38
12:07:51|1005.08
12:07:52|1005.12
12:07:53|1005.31
12:07:54|1005.31
12:07:55|1004.88
12:07:56|1004.88
12:07:57|1004.88
12:07:58|1004.88
12:07:59|1005.05
12:08:00|1005.05
12:08:02|1005.05
12:08:03|1005.07
12:08:04|1005.06
12:08:05|1005.06
12:08:06|1005.06
12:08:07|1005.45
12:08:07|1005.45
12:08:09|1005.1
12:08:09|1005.1
12:08:11|1005.1
12:08:11|1005.1
12:08:13|1005.1
12:08:15|1005.1
12:08:15|1005.1
12:08:16|1005.1
12:08:17|1004.99
12:08:18|1004.99
12:08:20|1004.95
12:08:21|1004.95
12:08:22|1004.95
12:08:22|1004.95
12:08:23|1004.95
12:08:25|1004.95
12:08:26|1004.95
12:08:27|1004.95
12:08:28|1004.37
12:08:28|1004.35
12:08:30|1004.35
12:08:30|1004.35
12:08:32|1004.45
12:08:33|1004.45
12:08:34|1004.45
12:08:36|1004.33
12:08:37|1004.33
12:08:38|1004.72
12:08:39|1004.72
12:08:40|1004.72
12:08:41|1004.72
12:08:42|1004.96
12:08:43|1004.96
12:08:45|1005.26
12:08:45|1005.26
12:08:47|1005.26
12:08:47|1005.26
12:08:48|1005.03
12:08:49|1004.82
12:08:51|1004.82
12:08:51|1004.93
12:08:53|1004.84
12:08:53|1004.74
12:08:55|1004.74
12:08:55|1004.74
12:08:56|1004.74
12:08:57|1004.74
12:08:58|1004.7
12:09:00|1004.68
12:09:01|1004.68
12:09:02|1004.68
12:09:03|1004.68
12:09:04|1004.68
12:09:05|1004.68
12:09:06|1004.68
12:09:07|1004.68
12:09:08|1004.68
12:09:09|1004.68
12:09:10|1004.65
12:09:11|1004.81
12:09:12|1004.81
12:09:13|1004.81
12:09:14|1004.81
12:09:15|1004.81
12:09:16|1004.81
12:09:17|1004.81
12:09:18|1004.81
12:09:19|1004.81
12:09:20|1004.81
12:09:21|1004.59
12:09:22|1004.53
12:09:23|1004.53
12:09:24|1004.58
12:09:25|1004.58
12:09:26|1004.58
12:09:27|1004.58
12:09:28|1004.58
12:09:29|1004.68
12:09:30|1004.68
12:09:31|1004.68
12:09:32|1004.68
12:09:34|1005.11
12:09:35|1005.11
12:09:36|1005.11
12:09:37|1005.04
12:09:38|1005.04
12:09:39|1004.92
12:09:40|1005.13
12:09:41|1005.13
12:09:43|1005.25
12:09:44|1005.25
12:09:45|1005.25
12:09:46|1005.25
12:09:47|1005.25
12:09:48|1005.25
12:09:49|1005.25
12:09:50|1005.25
12:09:51|1005.25
12:09:52|1005.25
12:09:53|1005.24
12:09:54|1005.26
12:09:55|1005.26
12:09:56|1005.26
12:09:57|1005.27
12:09:58|1005.36
12:09:59|1005.36
12:10:00|1005.36
12:10:01|1005.36
12:10:02|1005.36
12:10:04|1005.36
12:10:04|1005.25
12:10:05|1005.25
12:10:06|1005.25
12:10:08|1005.17
12:10:09|1005.17
12:10:10|1005.17
12:10:11|1005.17
12:10:12|1005.17
12:10:13|1005.01
12:10:14|1004.88
12:10:15|1004.88
12:10:16|1004.89
12:10:17|1004.89
12:10:18|1004.97
12:10:20|1004.97
12:10:20|1004.98
12:10:21|1004.98
12:10:23|1004.98
12:10:23|1004.98
12:10:25|1004.98
12:10:25|1004.98
12:10:27|1004.98
12:10:27|1004.71
12:10:28|1004.67
12:10:29|1004.67
12:10:31|1004.67
12:10:32|1004.67
12:10:32|1004.67
12:10:35|1004.87
12:10:35|1004.87
12:10:36|1004.87
12:10:37|1004.87
12:10:38|1004.87
12:10:40|1004.87
12:10:41|1004.87
12:10:41|1004.87
12:10:43|1004.87
12:10:44|1004.87
12:10:45|1004.87
12:10:46|1004.87
12:10:47|1004.87
12:10:48|1004.87
12:10:49|1005.27
12:10:50|1005.09
12:10:51|1005.09
12:10:51|1005.09
12:10:53|1005.05
12:10:54|1005.05
12:10:54|1005.05
12:10:55|1005.05
12:10:57|1005.05
12:10:58|1005.05
12:10:58|1005.05
12:11:00|1005.05
12:11:01|1005.05
12:11:02|1005.08
12:11:03|1004.94
12:11:03|1005.07
12:11:05|1005.07
12:11:06|1005.07
12:11:07|1005.27
12:11:08|1005.27
12:11:09|1005.14
12:11:10|1005.14
12:11:10|1005.17
12:11:12|1005.17
12:11:12|1005.17
12:11:14|1005.17
12:11:14|1005.13
12:11:15|1005.13
12:11:17|1005.13
12:11:18|1005.13
12:11:19|1005.13
12:11:20|1005.13
12:11:21|1005.13
12:11:22|1005.13
12:11:23|1005.13
12:11:24|1005.13
12:11:25|1005.13
12:11:26|1005.13
12:11:27|1005.13
12:11:28|1005.13
12:11:29|1005.13
12:11:30|1004.74
12:11:31|1004.85
12:11:32|1004.85
12:11:33|1004.85
12:11:34|1004.85
12:11:35|1004.85
12:11:37|1004.85
12:11:38|1004.85
12:11:38|1004.85
12:11:40|1004.85
12:11:41|1004.85
12:11:42|1004.85
12:11:43|1004.85
12:11:43|1004.91
12:11:45|1004.91
12:11:45|1004.91
12:11:47|1004.91
12:11:47|1004.91
12:11:48|1004.91
12:11:50|1004.91
12:11:51|1004.91
12:11:52|1004.91
12:11:52|1004.91
12:11:53|1004.91
12:11:55|1004.91
12:11:55|1005.22
12:11:57|1005.22
12:11:59|1005.38
12:11:59|1005.38
12:12:00|1005.38
12:12:01|1005.31
12:12:02|1005.31
12:12:03|1005.31
12:12:04|1005.31
12:12:05|1005.31
12:12:06|1005.31
12:12:07|1005.31
12:12:08|1005.31
12:12:09|1005.31
12:12:10|1005.08
12:12:11|1005.08
12:12:12|1005.08
12:12:13|1005.08
12:12:14|1005.08
12:12:15|1005.18
12:12:16|1005.18
12:12:17|1005.18
12:12:18|1005.18
12:12:19|1005.18
12:12:21|1005.18
12:12:22|1005.18
12:12:23|1005.18
12:12:24|1005.18
12:12:25|1005.18
12:12:26|1005.18
12:12:27|1004.95
12:12:28|1004.95
12:12:29|1004.95
12:12:30|1004.95
12:12:31|1004.95
12:12:32|1004.85
12:12:33|1004.88
12:12:34|1004.88
12:12:35|1004.88
12:12:37|1004.88
12:12:37|1004.88
12:12:38|1004.88
12:12:39|1004.88
12:12:40|1004.72
12:12:41|1004.72
12:12:42|1004.72
12:12:43|1004.72
12:12:44|1005.13
12:12:45|1005.13
12:12:46|1005.13
12:12:47|1005.13
12:12:48|1005.13
12:12:49|1005.13
12:12:50|1005.13
12:12:51|1005.13
12:12:52|1005.13
12:12:53|1005.13
12:12:54|1005.17
12:12:55|1005.17
12:12:56|1005.17
12:12:57|1005.17
12:12:58|1005.17
12:12:59|1005.17
12:13:00|1005.17
12:13:01|1005.3
12:13:02|1005.3
12:13:03|1005.3
12:13:04|1005.3
12:13:05|1005.3
12:13:06|1005.3
12:13:07|1005.3
12:13:08|1005.31
12:13:09|1005.23
12:13:10|1005.19
12:13:11|1005.19
12:13:12|1005.19
12:13:13|1005.17
12:13:14|1005.17
12:13:15|1005.17
12:13:16|1005.17
12:13:17|1005.29
12:13:18|1004.87
12:13:19|1004.79
12:13:20|1004.88
12:13:21|1004.87
12:13:22|1004.87
12:13:23|1005.2
12:13:24|1005.2
12:13:25|1005.2
12:13:26|1005.19
12:13:27|1005.19
12:13:28|1005.19
12:13:29|1005.32
12:13:30|1005.03
12:13:31|1005.03
12:13:32|1005.03
12:13:33|1005.03
12:13:34|1004.96
12:13:35|1004.96
12:13:37|1004.96
12:13:38|1004.96
12:13:39|1004.96
12:13:40|1004.96
12:13:41|1004.96
12:13:41|1004.96
12:13:43|1004.96
12:13:44|1005.53
12:13:45|1005.53
12:13:46|1005.53
12:13:47|1005.53
12:13:48|1005.53
12:13:50|1005.53
12:13:50|1005.53
12:13:51|1005.53
12:13:52|1005.53
12:13:53|1005.64
12:13:54|1005.64
12:13:55|1005.78
12:13:56|1005.78
12:13:57|1005.78
12:13:58|1005.78
12:13:59|1005.78
12:14:00|1005.78
12:14:01|1005.78
12:14:02|1005.78
12:14:03|1005.55
12:14:04|1005.55
12:14:05|1005.55
12:14:06|1005.64
12:14:07|1005.61
12:14:08|1005.46
12:14:09|1005.58
12:14:10|1005.69
12:14:11|1005.62
12:14:12|1005.62
12:14:13|1005.62
12:14:14|1005.62
12:14:16|1005.62
12:14:17|1005.62
12:14:18|1005.62
12:14:19|1005.62
12:14:20|1005.62
12:14:21|1005.62
12:14:22|1005.62
12:14:23|1005.62
12:14:24|1006.09
12:14:25|1006.07
12:14:26|1006.07
12:14:26|1006.07
12:14:28|1006.07
12:14:28|1006.07
12:14:30|1006.07
12:14:30|1006.07
12:14:31|1006.07
12:14:32|1006.33
12:14:33|1006.34
12:14:35|1006.34
12:14:36|1006.34
12:14:37|1006.34
12:14:38|1006.1
12:14:39|1006.1
12:14:41|1006.96
12:14:42|1006.96
12:14:42|1007.39
12:14:44|1007.4
12:14:44|1007.39
12:14:46|1007.11
12:14:47|1007.11
12:14:48|1006.74
12:14:49|1006.61
12:14:49|1006.66
12:14:50|1006.66
12:14:51|1006.66
12:14:53|1006.66
12:14:54|1006.66
12:14:54|1006.66
12:14:56|1006.66
12:14:56|1006.66
12:14:58|1006.66
12:14:59|1006.67
12:14:59|1006.67
12:15:00|1006.67
12:15:02|1006.67
12:15:02|1006.64
12:15:04|1006.44
12:15:04|1006.4
12:15:05|1006.4
12:15:06|1006.4
12:15:08|1006.4
12:15:08|1006.4
12:15:09|1006.4
12:15:10|1006.4
12:15:11|1006.59
12:15:13|1006.59
12:15:14|1006.59
12:15:15|1006.59
12:15:15|1006.59
12:15:17|1006.59
12:15:17|1006.59
12:15:19|1006.59
12:15:19|1006.59
12:15:20|1006.59
12:15:21|1006.59
12:15:23|1006.67
12:15:24|1006.67
12:15:24|1006.98
12:15:26|1007.04
12:15:26|1007.04
12:15:28|1007.04
12:15:28|1006.76
12:15:29|1006.97
12:15:30|1006.97
12:15:31|1007.1
12:15:32|1007.14
12:15:33|1007.48
12:15:34|1007.58
12:15:35|1007.58
12:15:36|1007.58
12:15:37|1007.58
12:15:39|1007.21
12:15:41|1007.24
12:15:42|1007.42
12:15:43|1007.4
12:15:43|1007.4
12:15:45|1007.4
12:15:46|1007.4
12:15:47|1007.4
12:15:48|1007.54
12:15:49|1007.58
12:15:50|1007.58
12:15:51|1007.53
12:15:52|1007.53
12:15:53|1007.01
12:15:54|1007.01
12:15:55|1007.01
12:15:56|1007.05
12:15:57|1007.05
12:15:58|1007.05
12:15:59|1007.05
12:16:00|1007.05
12:16:01|1007.05
12:16:02|1007.27
12:16:03|1007.27
12:16:04|1007.27
12:16:05|1007.27
12:16:06|1007.27
12:16:07|1007.27
12:16:08|1007.27
12:16:09|1007.27
12:16:10|1007.27
12:16:11|1007.27
12:16:12|1007.27
12:16:13|1007.12
12:16:14|1006.44
12:16:15|1006.44
12:16:16|1006.44
12:16:17|1006.44
12:16:18|1007.08
12:16:19|1007.08
12:16:20|1006.88
12:16:21|1006.88
12:16:22|1006.88
12:16:23|1006.88
12:16:24|1006.88
12:16:25|1006.88
12:16:26|1006.88
12:16:27|1006.88
12:16:28|1006.97
12:16:29|1007.1
12:16:30|1007.1
12:16:31|1007.1
12:16:32|1006.96
12:16:33|1006.96
12:16:34|1006.87
12:16:35|1006.73
12:16:36|1006.68
12:16:37|1006.7
12:16:38|1006.7
12:16:39|1006.7
12:16:41|1007.41
12:16:42|1008.28
12:16:43|1008.42
12:16:44|1008.42
12:16:45|1008.42
12:16:46|1009.31
12:16:47|1009.37
12:16:48|1009.37
12:16:49|1009.37
12:16:51|1008.62
12:16:51|1008.25
12:16:52|1008.25
12:16:53|1008.11
12:16:55|1008.38
12:16:56|1008.38
12:16:57|1008.38
12:16:58|1008.52
12:16:59|1008.52
12:17:00|1008.11
12:17:01|1008.11
12:17:02|1008.51
12:17:03|1008.51
12:17:04|1008.51
12:17:05|1008.84
12:17:06|1008.84
12:17:07|1008.84
12:17:08|1008.84
12:17:09|1008.84
12:17:11|1008.84
12:17:12|1008.84
12:17:13|1008.95
12:17:14|1008.9
12:17:15|1008.9
12:17:16|1008.9
12:17:17|1008.9
12:17:18|1008.9
12:17:19|1008.67
12:17:20|1008.55
12:17:21|1008.63
12:17:22|1008.64
12:17:23|1008.67
12:17:24|1008.85
12:17:25|1008.83
12:17:26|1008.97
12:17:27|1008.97
12:17:28|1009.17
12:17:29|1008.86
12:17:30|1008.86
12:17:31|1008.86
12:17:32|1008.86
12:17:33|1008.86
12:17:34|1008.86
12:17:35|1008.86
12:17:36|1008.65
12:17:37|1008.65
12:17:39|1008.65
12:17:39|1008.65
12:17:41|1008.5
12:17:43|1008.75
12:17:44|1008.75
12:17:45|1008.5
12:17:45|1008.33
12:17:47|1007.86
12:17:48|1007.57
12:17:49|1007.57
12:17:50|1006.99
12:17:51|1006.99
12:17:52|1006.94
12:17:53|1006.94
12:17:54|1006.94
12:17:55|1007.13
12:17:56|1007.28
12:17:57|1007.28
12:17:58|1007.12
12:17:59|1007.12
12:18:00|1007.11
12:18:01|1006.94
12:18:01|1006.77
12:18:03|1006.79
12:18:03|1006.54
12:18:06|1006.17
12:18:06|1006.17
12:18:07|1006.17
12:18:08|1006.63
12:18:09|1006.63
12:18:10|1006.7
12:18:11|1006.7
12:18:12|1006.66
12:18:13|1006.16
12:18:14|1006.16
12:18:15|1006.16
12:18:16|1006.16
12:18:17|1006.18
12:18:18|1006.34
12:18:19|1006.34
12:18:20|1006.34
12:18:21|1006.34
12:18:22|1006.27
12:18:23|1006.27
12:18:24|1006.27
12:18:25|1006.37
12:18:26|1006.43
12:18:27|1006.32
12:18:28|1006.8
12:18:29|1006.85
12:18:30|1006.85
12:18:31|1006.85
12:18:32|1006.63
12:18:33|1006.54
12:18:34|1006.54
12:18:35|1006.29
12:18:36|1006.29
12:18:37|1006.32
12:18:38|1006.32
12:18:39|1006.32
12:18:40|1006.32
12:18:41|1006.36
12:18:43|1006.53
12:18:43|1006.27
12:18:45|1006.27
12:18:46|1006.27
12:18:47|1006.27
12:18:48|1006.21
12:18:49|1005.74
12:18:51|1005.64
12:18:52|1005.64
12:18:52|1005.64
12:18:54|1005.64
12:18:55|1005.76
12:18:56|1006.28
12:18:57|1006.28
12:18:57|1006.24
12:18:59|1006.1
12:19:00|1006.1
12:19:00|1006.1
12:19:01|1006.1
12:19:03|1006.1
12:19:03|1006.1
12:19:05|1006.1
12:19:05|1006.1
12:19:07|1006.1
12:19:08|1005.64
12:19:09|1005.64
12:19:10|1005.64
12:19:11|1005.64
12:19:11|1005.64
12:19:13|1005.84
12:19:14|1005.84
12:19:15|1005.84
12:19:16|1005.84
12:19:17|1005.84
12:19:18|1005.84
12:19:19|1005.49
12:19:20|1005.49
12:19:20|1005.49
12:19:21|1005.49
12:19:23|1005.
12:19:24|1005.33
12:19:25|1005.01
12:19:26|1005.06
12:19:27|1004.95
12:19:28|1004.95
12:19:29|1004.95
12:19:30|1004.95
12:19:31|1004.95
12:19:32|1004.95
12:19:33|1004.95
12:19:34|1004.95
12:19:35|1004.95
12:19:36|1004.95
12:19:37|1004.57
12:19:38|1004.57
12:19:39|1004.16
12:19:40|1004.16
12:19:41|1004.22
12:19:42|1004.21
12:19:44|1003.29
12:19:45|1002.17
12:19:46|1001.44
12:19:48|1002.07
12:19:48|1001.97
12:19:49|1001.97
12:19:51|1001.24
12:19:51|1001.24
12:19:53|1001.99
12:19:54|1001.99
12:19:55|1001.48
12:19:56|1000.62
12:19:58|1000.89
12:19:58|1000.86
12:19:59|1000.89
12:20:00|1000.24
12:20:01|1000.24
12:20:02|1000.97
12:20:03|1000.86
12:20:04|1001.07
12:20:05|1001.07
12:20:06|1001.18
12:20:07|1001.46
12:20:08|1001.46
12:20:09|1001.49
12:20:10|1001.49
12:20:11|1001.43
12:20:12|1001.5
12:20:13|1001.5
12:20:14|1001.5
12:20:15|1002.03
12:20:16|1002.46
12:20:17|1002.46
12:20:18|1002.46
12:20:19|1002.46
12:20:20|1002.46
12:20:21|1001.79
12:20:22|1001.1
12:20:23|1001.1
12:20:24|1001.1
12:20:25|1001.1
12:20:26|1002.19
12:20:27|1002.19
12:20:28|1001.91
12:20:29|1001.91
12:20:30|1002.62
12:20:31|1002.75
12:20:32|1003.15
12:20:33|1003.15
12:20:34|1003.12
12:20:35|1003.07
12:20:36|1003.02
12:20:37|1003.02
12:20:38|1003.02
12:20:39|1003.02
12:20:40|1002.47
12:20:41|1002.47
12:20:42|1002.47
12:20:43|1002.82
12:20:45|1002.94
12:20:46|1002.94
12:20:47|1002.94
12:20:49|1002.94
12:20:49|1002.94
12:20:50|1002.94
12:20:51|1002.94
12:20:52|1002.94
12:20:53|1003.12
12:20:54|1003.38
12:20:55|1003.4
12:20:56|1003.53
12:20:57|1003.76
12:20:58|1003.78
12:20:59|1003.83
12:21:00|1004.16
12:21:01|1004.16
12:21:02|1004.16
12:21:03|1004.16
12:21:04|1004.16
12:21:05|1005.19
12:21:06|1005.77
12:21:07|1005.72
12:21:08|1005.72
12:21:09|1005.72
12:21:10|1005.72
12:21:11|1005.72
12:21:12|1005.72
12:21:13|1005.75
12:21:14|1005.75
12:21:15|1005.75
12:21:16|1005.41
12:21:17|1005.93
12:21:18|1005.89
12:21:19|1005.9
12:21:20|1005.9
12:21:21|1005.96
12:21:22|1005.96
12:21:23|1005.94
12:21:25|1006.07
12:21:26|1006.71
12:21:27|1006.71
12:21:27|1006.71
12:21:29|1006.3
12:21:30|1006.15
12:21:30|1006.15
12:21:32|1006.15
12:21:32|1006.15
12:21:34|1006.15
12:21:35|1006.15
12:21:35|1006.15
12:21:37|1006.15
12:21:38|1006.15
12:21:38|1005.8
12:21:40|1005.12
12:21:40|1005.12
12:21:41|1004.86
12:21:43|1004.86
12:21:43|1004.86
12:21:45|1004.56
12:21:47|1004.55
12:21:48|1004.55
12:21:49|1004.55
12:21:50|1004.55
12:21:52|1004.55
12:21:53|1004.55
12:21:54|1004.55
12:21:56|1004.55
12:21:56|1004.55
12:21:57|1004.55
12:21:58|1004.55
12:21:59|1004.55
12:22:01|1004.55
12:22:02|1004.55
12:22:03|1004.65
12:22:03|1004.65
12:22:04|1004.65
12:22:05|1003.95
12:22:07|1003.92
12:22:08|1003.92
12:22:09|1003.92
12:22:10|1004.08
12:22:11|1004.08
12:22:12|1004.08
12:22:13|1004.08
12:22:14|1003.96
12:22:15|1003.96
12:22:16|1004.01
12:22:17|1004.01
12:22:18|1004.01
12:22:19|1004.01
12:22:20|1004.01
12:22:21|1004.44
12:22:22|1004.44
12:22:23|1004.44
12:22:24|1004.44
12:22:25|1004.44
12:22:26|1004.44
12:22:27|1003.91
12:22:28|1003.91
12:22:29|1003.91
12:22:30|1003.91
12:22:31|1003.91
12:22:32|1003.91
12:22:33|1003.91
12:22:34|1003.59
12:22:35|1003.34
12:22:36|1003.17
12:22:37|1003.11
12:22:38|1003.16
12:22:39|1003.16
12:22:40|1003.78
12:22:41|1003.78
12:22:42|1003.78
12:22:43|1003.78
12:22:44|1003.78
12:22:45|1003.94
12:22:47|1003.94
12:22:48|1003.99
12:22:48|1003.93
12:22:50|1003.93
12:22:50|1003.93
12:22:52|1003.99
12:22:53|1003.99
12:22:53|1003.99
12:22:54|1003.99
12:22:55|1003.99
12:22:56|1003.99
12:22:58|1003.99
12:22:59|1003.99
12:23:00|1003.74
12:23:01|1003.74
12:23:01|1003.72
12:23:03|1003.92
12:23:03|1003.92
12:23:05|1003.92
12:23:06|1003.92
12:23:07|1003.92
12:23:08|1003.61
12:23:09|1003.61
12:23:10|1003.97
12:23:11|1003.97
12:23:12|1003.97
12:23:13|1003.97
12:23:14|1003.97
12:23:15|1003.97
12:23:16|1003.56
12:23:17|1003.56
12:23:18|1003.56
12:23:19|1003.56
12:23:20|1003.7
12:23:21|1003.7
12:23:22|1003.7
12:23:23|1003.7
12:23:24|1003.7
12:23:25|1003.7
12:23:26|1003.7
12:23:27|1003.7
12:23:28|1003.7
12:23:29|1003.7
12:23:30|1003.7
12:23:31|1003.7
12:23:32|1003.7
12:23:33|1003.7
12:23:34|1003.7
12:23:35|1003.7
12:23:36|1003.91
12:23:37|1004.2
12:23:38|1004.2
12:23:39|1004.2
12:23:40|1004.2
12:23:41|1004.2
12:23:42|1003.9
12:23:43|1003.77
12:23:44|1003.77
12:23:45|1003.77
12:23:46|1003.77
12:23:48|1003.77
12:23:49|1003.61
12:23:50|1003.61
12:23:50|1003.61
12:23:52|1003.63
12:23:53|1003.78
12:23:54|1003.86
12:23:55|1003.86
12:23:56|1003.94
12:23:57|1003.94
12:23:58|1003.94
12:23:59|1004.25
12:24:00|1004.48
12:24:00|1004.48
12:24:02|1004.42
12:24:03|1004.42
12:24:03|1004.42
12:24:05|1004.42
12:24:05|1004.04
12:24:06|1004.04
12:24:08|1004.04
12:24:09|1004.02
12:24:11|1004.02
12:24:11|1004.02
12:24:12|1004.02
12:24:13|1004.02
12:24:14|1004.02
12:24:15|1004.02
12:24:16|1004.02
12:24:17|1004.02
12:24:18|1004.02
12:24:19|1004.02
12:24:20|1004.46
12:24:21|1004.46
12:24:22|1004.46
12:24:23|1004.18
12:24:24|1004.18
12:24:25|1004.18
12:24:26|1004.39
12:24:27|1004.39
12:24:28|1004.39
12:24:29|1004.39
12:24:30|1004.39
12:24:31|1004.24
12:24:33|1004.24
12:24:33|1004.24
12:24:34|1004.24
12:24:35|1004.24
12:24:37|1004.24
12:24:37|1004.24
12:24:38|1004.24
12:24:40|1004.24
12:24:41|1004.24
12:24:42|1003.74
12:24:43|1003.74
12:24:44|1003.74
12:24:44|1003.74
12:24:46|1003.74
12:24:46|1003.74
12:24:49|1003.89
12:24:49|1003.91
12:24:50|1003.88
12:24:51|1003.86
12:24:52|1004.04
12:24:54|1004.04
12:24:55|1004.12
12:24:56|1004.04
12:24:57|1004.04
12:24:58|1004.04
12:24:59|1004.04
12:24:59|1004.04
12:25:01|1003.74
12:25:02|1003.65
12:25:03|1003.65
12:25:04|1003.65
12:25:04|1003.65
12:25:05|1003.65
12:25:06|1004.46
12:25:08|1004.46
12:25:09|1004.46
12:25:09|1004.45
12:25:10|1004.45
12:25:12|1004.45
12:25:13|1003.92
12:25:14|1003.92
12:25:14|1003.94
12:25:16|1003.94
12:25:17|1003.94
12:25:18|1004.08
12:25:19|1004.05
12:25:20|1004.22
12:25:22|1004.22
12:25:23|1004.22
12:25:23|1004.22
12:25:24|1004.22
12:25:25|1004.22
12:25:26|1004.72
12:25:27|1004.72
12:25:28|1004.72
12:25:29|1004.72
12:25:30|1004.49
12:25:31|1004.63
12:25:32|1004.63
12:25:33|1004.23
12:25:34|1004.23
12:25:35|1004.21
12:25:37|1004.21
12:25:37|1004.21
12:25:38|1004.21
12:25:39|1004.21
12:25:40|1004.21
12:25:41|1004.56
12:25:42|1004.56
12:25:43|1004.56
12:25:44|1004.56
12:25:45|1004.56
12:25:47|1004.56
12:25:47|1004.61
12:25:49|1004.48
12:25:50|1004.73
12:25:52|1004.57
12:25:53|1004.57
12:25:54|1004.57
12:25:55|1004.57
12:25:56|1004.57
12:25:57|1004.57
12:25:58|1004.67
12:25:59|1004.67
12:26:00|1004.67
12:26:01|1004.67
12:26:02|1004.67
12:26:04|1005.21
12:26:04|1005.21
12:26:05|1005.11
12:26:06|1005.11
12:26:07|1005.11
12:26:08|1004.78
12:26:09|1004.7
12:26:11|1004.7
12:26:11|1004.88
12:26:13|1004.88
12:26:13|1004.65
12:26:15|1004.65
12:26:15|1004.65
12:26:17|1004.65
12:26:17|1004.65
12:26:19|1004.65
12:26:20|1005.25
12:26:21|1005.25
12:26:22|1005.5
12:26:23|1005.7
12:26:24|1005.89
12:26:25|1006.12
12:26:27|1006.2
12:26:27|1006.2
12:26:28|1006.54
12:26:29|1006.72
12:26:30|1006.72
12:26:31|1006.72
12:26:32|1006.32
12:26:33|1006.83
12:26:34|1006.6
12:26:36|1006.88
12:26:37|1006.88
12:26:38|1006.88
12:26:39|1006.52
12:26:39|1006.46
12:26:41|1006.46
12:26:42|1006.43
12:26:42|1006.43
12:26:44|1006.43
12:26:44|1006.43
12:26:45|1006.43
12:26:46|1006.72
12:26:47|1006.72
12:26:50|1006.72
12:26:51|1006.61
12:26:52|1006.61
12:26:53|1006.61
12:26:54|1006.54
12:26:55|1006.54
12:26:55|1006.54
12:26:57|1006.54
12:26:57|1006.54
12:26:59|1006.54
12:27:00|1006.54
12:27:01|1006.54
12:27:02|1006.54
12:27:03|1006.54
12:27:04|1006.54
12:27:05|1006.54
12:27:06|1006.84
12:27:07|1006.84
12:27:08|1006.55
12:27:09|1006.55
12:27:10|1006.55
12:27:11|1006.55
12:27:12|1006.55
12:27:13|1006.55
12:27:14|1006.55
12:27:15|1006.55
12:27:16|1006.55
12:27:18|1006.99
12:27:19|1006.99
12:27:20|1007.21
12:27:20|1007.25
12:27:22|1007.25
12:27:23|1007.25
12:27:24|1007.1
12:27:25|1007.1
12:27:25|1007.1
12:27:27|1007.1
12:27:28|1007.1
12:27:29|1007.31
12:27:29|1007.31
12:27:31|1007.34
12:27:32|1007.28
12:27:33|1007.28
12:27:34|1007.28
12:27:35|1007.28
12:27:36|1007.56
12:27:37|1007.56
12:27:37|1007.56
12:27:38|1008.11
12:27:40|1007.96
12:27:41|1007.99
12:27:42|1008.04
12:27:43|1008.19
12:27:43|1008.53
12:27:45|1008.53
12:27:45|1009.31
12:27:47|1009.65
12:27:47|1009.65
12:27:49|1009.2
12:27:49|1008.81
12:27:51|1008.81
12:27:52|1008.94
12:27:53|1009.39
12:27:55|1009.39
12:27:56|1009.39
12:27:57|1009.62
12:27:57|1009.62
12:27:59|1008.88
12:27:59|1008.88
12:28:01|1008.55
12:28:02|1008.78
12:28:02|1008.78
12:28:03|1009.62
12:28:05|1010.
12:28:06|1010.27
12:28:06|1012.19
12:28:08|1012.05
12:28:09|1011.75
12:28:10|1011.03
12:28:10|1011.03
12:28:11|1011.03
12:28:12|1011.03
12:28:14|1011.05
12:28:14|1010.83
12:28:15|1010.8
12:28:17|1011.28
12:28:17|1011.28
12:28:18|1011.28
12:28:19|1011.28
12:28:20|1010.83
12:28:22|1010.83
12:28:23|1011.13
12:28:23|1011.13
12:28:24|1011.13
12:28:26|1010.88
12:28:26|1010.75
12:28:28|1010.87
12:28:29|1010.87
12:28:29|1011.
12:28:30|1011.19
12:28:31|1011.19
12:28:32|1011.27
12:28:33|1011.27
12:28:34|1011.05
12:28:35|1011.05
12:28:37|1010.52
12:28:37|1010.46
12:28:38|1010.16
12:28:39|1010.16
12:28:41|1010.18
12:28:42|1010.18
12:28:43|1010.18
12:28:44|1010.18
12:28:45|1009.82
12:28:46|1009.82
12:28:47|1009.82
12:28:48|1009.82
12:28:49|1009.82
12:28:50|1009.82
12:28:51|1009.68
12:28:53|1010.25
12:28:54|1010.25
12:28:56|1010.25
12:28:57|1010.03
12:28:57|1010.03
12:28:58|1010.03
12:29:00|1010.03
12:29:01|1010.03
12:29:01|1010.03
12:29:03|1009.82
12:29:04|1009.82
12:29:05|1009.57
12:29:06|1009.68
12:29:07|1009.68
12:29:08|1010.17
12:29:09|1010.3
12:29:10|1010.3
12:29:11|1010.3
12:29:12|1010.3
12:29:13|1010.3
12:29:14|1010.3
12:29:15|1010.13
12:29:16|1009.8
12:29:17|1009.8
12:29:18|1009.62
12:29:19|1009.56
12:29:20|1009.65
12:29:21|1009.65
12:29:22|1009.38
12:29:23|1009.38
12:29:24|1009.38
12:29:25|1009.38
12:29:26|1009.38
12:29:27|1009.38
12:29:28|1009.58
12:29:29|1009.58
12:29:30|1009.08
12:29:31|1009.01
12:29:33|1008.95
12:29:34|1008.95
12:29:34|1009.21
12:29:35|1009.21
12:29:36|1009.19
12:29:37|1009.34
12:29:38|1009.08
12:29:39|1009.08
12:29:40|1009.08
12:29:41|1009.08
12:29:42|1009.08
12:29:43|1009.08
12:29:44|1008.78
12:29:45|1008.34
12:29:46|1008.11
12:29:47|1008.11
12:29:48|1008.11
12:29:49|1008.3
12:29:50|1008.3
12:29:52|1008.3
12:29:54|1008.3
12:29:54|1008.3
12:29:56|1008.3
12:29:57|1008.3
12:29:58|1008.42
12:29:58|1008.22
12:30:00|1008.22
12:30:01|1008.05
12:30:02|1008.52
12:30:03|1008.52
12:30:03|1008.52
12:30:05|1008.52
12:30:06|1008.52
12:30:08|1008.94
12:30:08|1008.94
12:30:10|1008.94
12:30:11|1008.93
12:30:11|1008.93
12:30:13|1008.21
12:30:14|1008.21
12:30:15|1007.92
12:30:16|1008.14
12:30:17|1007.51
12:30:18|1007.51
12:30:19|1008.02
12:30:20|1008.02
12:30:21|1008.02
12:30:22|1008.02
12:30:23|1008.02
12:30:25|1008.02
12:30:26|1008.02
12:30:27|1008.02
12:30:28|1008.02
12:30:28|1008.2
12:30:29|1008.21
12:30:30|1008.01
12:30:32|1008.01
12:30:33|1007.51
12:30:34|1007.55
12:30:35|1007.67
12:30:36|1007.67
12:30:38|1007.67
12:30:39|1008.82
12:30:40|1008.82
12:30:41|1008.82
12:30:42|1008.82
12:30:44|1008.82
12:30:44|1008.82
12:30:45|1008.82
12:30:47|1008.82
12:30:47|1008.82
12:30:48|1008.82
12:30:49|1008.82
12:30:50|1008.23
12:30:51|1008.22
12:30:52|1008.22
12:30:54|1008.22
12:30:55|1008.22
12:30:56|1008.22
12:30:58|1008.22
12:30:58|1008.22
12:30:59|1008.79
12:31:00|1008.53
12:31:01|1008.53
12:31:02|1008.53
12:31:03|1008.53
12:31:04|1008.53
12:31:05|1009.29
12:31:07|1009.29
12:31:07|1009.29
12:31:08|1009.29
12:31:09|1009.29
12:31:10|1009.37
12:31:11|1009.83
12:31:12|1009.63
12:31:13|1009.63
12:31:14|1010.27
12:31:15|1010.27
12:31:16|1009.98
12:31:17|1009.98
12:31:18|1009.98
12:31:19|1009.98
12:31:20|1010.24
12:31:21|1010.24
12:31:22|1010.24
12:31:23|1010.03
12:31:24|1010.03
12:31:25|1010.03
12:31:26|1010.53
12:31:27|1010.75
12:31:28|1010.75
12:31:29|1010.75
12:31:30|1010.24
12:31:31|1010.24
12:31:32|1010.
12:31:33|1010.
12:31:34|1009.6
12:31:35|1009.55
12:31:36|1009.55
12:31:37|1010.09
12:31:38|1009.6
12:31:40|1009.6
12:31:41|1009.6
12:31:42|1009.56
12:31:43|1009.56
12:31:44|1009.56
12:31:45|1009.56
12:31:46|1009.56
12:31:47|1009.91
12:31:48|1009.91
12:31:49|1009.43
12:31:50|1009.43
12:31:51|1009.43
12:31:52|1009.43
12:31:53|1009.43
12:31:54|1009.43
12:31:55|1009.43
12:31:57|1009.43
12:31:58|1009.43
12:31:58|1009.43
12:32:00|1009.43
12:32:01|1009.43
12:32:02|1009.43
12:32:04|1009.92
12:32:04|1009.92
12:32:05|1009.91
12:32:06|1009.91
12:32:07|1009.91
12:32:08|1009.91
12:32:09|1009.87
12:32:10|1009.87
12:32:11|1009.87
12:32:12|1009.87
12:32:13|1009.87
12:32:15|1009.88
12:32:16|1009.88
12:32:16|1009.88
12:32:18|1009.88
12:32:19|1009.88
12:32:20|1009.88
12:32:21|1009.88
12:32:21|1009.88
12:32:23|1009.88
12:32:24|1009.88
12:32:25|1009.88
12:32:26|1009.55
12:32:28|1009.55
12:32:28|1009.55
12:32:29|1009.55
12:32:30|1009.5
12:32:32|1009.5
12:32:32|1009.5
12:32:33|1009.43
12:32:34|1009.44
12:32:36|1009.44
12:32:37|1009.31
12:32:37|1009.32
12:32:38|1009.32
12:32:40|1009.32
12:32:41|1009.11
12:32:41|1009.48
12:32:42|1009.87
12:32:44|1009.87
12:32:44|1010.05
12:32:45|1010.05
12:32:46|1010.35
12:32:47|1010.37
12:32:49|1010.37
12:32:49|1010.05
12:32:50|1010.05
12:32:51|1010.37
12:32:52|1010.16
12:32:53|1010.16
12:32:54|1010.16
12:32:56|1010.16
12:32:58|1010.16
12:32:58|1010.89
12:33:00|1011.56
12:33:01|1011.24
12:33:02|1011.24
12:33:03|1011.24
12:33:04|1011.24
12:33:05|1011.2
12:33:06|1010.73
12:33:07|1010.73
12:33:08|1010.73
12:33:09|1010.73
12:33:10|1010.73
12:33:11|1010.62
12:33:12|1010.54
12:33:13|1010.54
12:33:14|1010.54
12:33:15|1010.54
12:33:16|1010.54
12:33:17|1010.54
12:33:18|1010.54
12:33:19|1010.54
12:33:20|1010.54
12:33:21|1010.54
12:33:22|1010.9
12:33:23|1010.89
12:33:24|1011.2
12:33:25|1011.74
12:33:26|1011.74
12:33:27|1011.74
12:33:28|1011.7
12:33:29|1011.7
12:33:31|1011.29
12:33:31|1011.29
12:33:32|1011.18
12:33:33|1011.06
12:33:34|1010.96
12:33:36|1010.96
12:33:36|1010.96
12:33:37|1012.04
12:33:38|1012.11
12:33:39|1012.44
12:33:40|1012.44
12:33:41|1012.44
12:33:42|1012.44
12:33:43|1012.44
12:33:45|1011.97
12:33:45|1011.97
12:33:46|1011.55
12:33:47|1011.56
12:33:48|1011.62
12:33:50|1011.62
12:33:50|1011.62
12:33:52|1011.39
12:33:52|1011.39
12:33:53|1011.31
12:33:54|1011.31
12:33:56|1011.31
12:33:56|1011.54
12:33:58|1011.54
12:34:00|1010.8
12:34:01|1010.97
12:34:02|1011.07
12:34:02|1011.07
12:34:04|1011.26
12:34:04|1011.08
12:34:06|1010.33
12:34:07|1010.17
12:34:08|1010.17
12:34:09|1010.17
12:34:10|1010.27
12:34:11|1010.27
12:34:12|1010.27
12:34:13|1010.49
12:34:14|1010.49
12:34:15|1010.49
12:34:16|1010.49
12:34:17|1010.49
12:34:18|1010.49
12:34:19|1010.69
12:34:20|1010.69
12:34:21|1010.69
12:34:22|1010.69
12:34:23|1010.69
12:34:24|1010.69
12:34:25|1010.69
12:34:26|1009.93
12:34:28|1009.93
12:34:28|1009.93
12:34:29|1009.91
12:34:30|1009.8
12:34:31|1009.69
12:34:32|1009.62
12:34:33|1009.62
12:34:34|1009.62
12:34:35|1009.76
12:34:36|1009.61
12:34:37|1009.61
12:34:38|1009.86
12:34:39|1009.86
12:34:41|1009.86
12:34:42|1009.86
12:34:43|1009.6
12:34:43|1009.6
12:34:45|1009.6
12:34:45|1009.57
12:34:47|1009.57
12:34:48|1009.57
12:34:48|1009.57
12:34:50|1009.62
12:34:51|1009.62
12:34:52|1009.62
12:34:52|1009.44
12:34:53|1009.44
12:34:55|1009.44
12:34:55|1009.44
12:34:57|1009.44
12:34:59|1009.29
12:34:59|1009.29
12:35:01|1009.29
12:35:02|1009.29
12:35:02|1009.49
12:35:03|1009.49
12:35:05|1009.38
12:35:06|1009.38
12:35:07|1009.43
12:35:08|1009.43
12:35:08|1009.6
12:35:10|1009.27
12:35:10|1009.27
12:35:11|1009.27
12:35:13|1009.27
12:35:14|1009.27
12:35:15|1009.27
12:35:16|1009.27
12:35:17|1009.27
12:35:17|1009.52
12:35:19|1009.52
12:35:19|1009.52
12:35:20|1009.33
12:35:22|1009.33
12:35:22|1009.33
12:35:24|1009.33
12:35:25|1009.33
12:35:25|1009.33
12:35:26|1009.33
12:35:28|1009.33
12:35:29|1009.33
12:35:29|1009.33
12:35:30|1009.63
12:35:32|1009.63
12:35:33|1009.59
12:35:33|1009.59
12:35:35|1009.17
12:35:36|1009.64
12:35:37|1009.64
12:35:37|1009.64
12:35:38|1009.64
12:35:39|1009.64
12:35:41|1009.64
12:35:42|1009.77
12:35:43|1009.77
12:35:44|1009.45
12:35:44|1009.92
12:35:46|1009.92
12:35:47|1010.25
12:35:48|1010.07
12:35:49|1010.07
12:35:50|1010.07
12:35:51|1010.07
12:35:51|1009.97
12:35:52|1009.97
12:35:54|1009.97
12:35:55|1009.97
12:35:56|1009.72
12:35:57|1009.72
12:35:58|1009.64
12:35:59|1009.32
12:36:01|1009.32
12:36:01|1009.32
12:36:03|1009.32
12:36:04|1009.49
12:36:06|1009.49
12:36:06|1009.49
12:36:07|1009.5
12:36:08|1009.5
12:36:09|1009.45
12:36:10|1009.37
12:36:12|1009.37
12:36:12|1009.37
12:36:14|1009.37
12:36:14|1009.37
12:36:15|1009.37
12:36:17|1009.4
12:36:18|1009.4
12:36:19|1009.4
12:36:20|1009.4
12:36:21|1009.4
12:36:22|1009.66
12:36:23|1009.66
12:36:24|1009.67
12:36:25|1010.14
12:36:26|1010.33
12:36:27|1009.97
12:36:28|1009.97
12:36:29|1009.97
12:36:30|1010.08
12:36:31|1010.08
12:36:32|1010.08
12:36:33|1010.08
12:36:34|1010.08
12:36:35|1010.08
12:36:36|1010.08
12:36:37|1010.08
12:36:38|1010.08
12:36:39|1010.08
12:36:40|1010.08
12:36:41|1010.09
12:36:42|1009.58
12:36:43|1009.67
12:36:44|1009.67
12:36:45|1009.67
12:36:46|1009.5
12:36:47|1009.62
12:36:48|1010.01
12:36:49|1010.01
12:36:50|1009.79
12:36:51|1009.73
12:36:52|1009.73
12:36:53|1009.73
12:36:54|1009.82
12:36:55|1009.82
12:36:56|1009.82
12:36:57|1009.64
12:36:58|1009.64
12:36:59|1009.67
12:37:00|1009.62
12:37:02|1009.62
12:37:03|1009.62
12:37:04|1009.62
12:37:04|1009.62
12:37:05|1009.62
12:37:06|1009.5
12:37:07|1009.5
12:37:09|1009.5
12:37:10|1009.5
12:37:11|1009.5
12:37:12|1009.5
12:37:13|1009.5
12:37:13|1008.86
12:37:14|1009.07
12:37:16|1009.07
12:37:17|1009.07
12:37:17|1009.23
12:37:18|1009.23
12:37:19|1009.23
12:37:21|1009.23
12:37:22|1009.23
12:37:22|1009.23
12:37:23|1009.23
12:37:25|1009.23
12:37:25|1009.23
12:37:26|1009.23
12:37:27|1008.94
12:37:28|1008.94
12:37:30|1008.94
12:37:31|1009.02
12:37:32|1009.02
12:37:33|1009.02
12:37:33|1009.02
12:37:35|1009.24
12:37:36|1009.24
12:37:37|1009.24
12:37:38|1009.24
12:37:39|1009.24
12:37:40|1009.24
12:37:41|1009.24
12:37:42|1009.24
12:37:43|1009.24
12:37:44|1009.24
12:37:45|1009.34
12:37:46|1009.34
12:37:47|1009.34
12:37:48|1009.34
12:37:49|1009.34
12:37:50|1009.12
12:37:51|1009.12
12:37:52|1009.12
12:37:53|1009.12
12:37:54|1008.8
12:37:55|1008.8
12:37:56|1008.8
12:37:57|1008.83
12:37:58|1008.83
12:37:59|1008.83
12:38:00|1008.83
12:38:02|1008.83
12:38:02|1008.83
12:38:04|1008.83
12:38:05|1008.83
12:38:05|1008.83
12:38:07|1008.83
12:38:07|1008.83
12:38:09|1008.83
12:38:10|1008.83
12:38:10|1008.83
12:38:11|1008.83
12:38:12|1009.12
12:38:13|1009.12
12:38:15|1009.12
12:38:16|1009.12
12:38:17|1009.12
12:38:18|1009.12
12:38:19|1009.12
12:38:20|1009.12
12:38:21|1008.88
12:38:22|1008.88
12:38:23|1008.88
12:38:24|1008.88
12:38:25|1008.88
12:38:26|1008.88
12:38:27|1008.88
12:38:28|1008.88
12:38:30|1008.88
12:38:30|1009.2
12:38:31|1009.2
12:38:32|1009.2
12:38:33|1009.13
12:38:35|1009.09
12:38:36|1009.14
12:38:37|1009.14
12:38:38|1009.14
12:38:39|1009.14
12:38:40|1009.14
12:38:41|1008.94
12:38:42|1009.17
12:38:43|1009.17
12:38:44|1009.17
12:38:45|1009.17
12:38:46|1009.17
12:38:47|1009.24
12:38:48|1009.24
12:38:49|1009.24
12:38:50|1009.18
12:38:51|1009.18
12:38:52|1009.18
12:38:53|1008.73
12:38:54|1008.73
12:38:55|1008.73
12:38:56|1008.73
12:38:57|1008.73
12:38:58|1008.73
12:38:59|1008.73
12:39:00|1008.73
12:39:01|1008.73
12:39:03|1008.54
12:39:03|1008.55
12:39:04|1008.55
12:39:05|1008.53
12:39:07|1008.31
12:39:08|1008.31
12:39:09|1008.41
12:39:10|1008.53
12:39:11|1008.44
12:39:13|1008.44
12:39:13|1008.44
12:39:14|1008.5
12:39:15|1008.53
12:39:16|1008.53
12:39:17|1008.53
12:39:18|1008.53
12:39:19|1008.53
12:39:20|1008.53
12:39:21|1008.46
12:39:22|1008.46
12:39:23|1008.46
12:39:24|1008.46
12:39:25|1008.46
12:39:26|1008.46
12:39:27|1008.46
12:39:28|1008.46
12:39:29|1008.46
12:39:30|1008.46
12:39:31|1008.46
12:39:32|1008.46
12:39:33|1008.76
12:39:34|1008.76
12:39:35|1008.76
12:39:36|1008.76
12:39:37|1009.
12:39:38|1009.09
12:39:39|1008.51
12:39:40|1008.51
12:39:41|1008.51
12:39:42|1009.25
12:39:43|1009.25
12:39:44|1009.25
12:39:45|1009.25
12:39:47|1009.2
12:39:48|1009.03
12:39:49|1009.03
12:39:49|1009.03
12:39:50|1009.03
12:39:51|1009.03
12:39:53|1008.98
12:39:54|1008.98
12:39:55|1009.16
12:39:56|1009.15
12:39:57|1009.15
12:39:57|1009.15
12:39:59|1009.15
12:40:00|1009.15
12:40:01|1009.15
12:40:03|1009.33
12:40:03|1009.33
12:40:05|1010.16
12:40:06|1010.45
12:40:07|1010.65
12:40:08|1009.88
12:40:09|1009.88
12:40:10|1009.88
12:40:11|1009.88
12:40:12|1009.88
12:40:13|1009.88
12:40:14|1009.88
12:40:15|1009.88
12:40:16|1009.88
12:40:17|1009.88
12:40:18|1009.88
12:40:19|1009.88
12:40:20|1009.88
12:40:21|1009.88
12:40:22|1009.88
12:40:23|1009.88
12:40:24|1009.88
12:40:25|1008.99
12:40:26|1008.99
12:40:27|1008.99
12:40:28|1008.99
12:40:29|1008.99
12:40:30|1008.99
12:40:31|1008.99
12:40:32|1008.97
12:40:33|1008.97
12:40:34|1008.97
12:40:35|1008.85
12:40:36|1008.85
12:40:37|1008.85
12:40:38|1008.46
12:40:39|1008.46
12:40:40|1008.46
12:40:41|1008.46
12:40:42|1008.57
12:40:43|1008.62
12:40:44|1008.62
12:40:45|1008.62
12:40:46|1008.62
12:40:47|1008.62
12:40:48|1008.62
12:40:49|1008.62
12:40:50|1008.46
12:40:52|1008.49
12:40:52|1008.49
12:40:54|1008.49
12:40:54|1008.49
12:40:55|1008.64
12:40:56|1008.64
12:40:57|1008.64
12:40:58|1008.93
12:41:00|1008.94
12:41:00|1008.84
12:41:01|1008.84
12:41:02|1008.26
12:41:04|1008.26
12:41:06|1008.26
12:41:07|1008.26
12:41:08|1008.62
12:41:09|1008.62
12:41:10|1008.62
12:41:11|1008.62
12:41:12|1008.62
12:41:13|1008.62
12:41:14|1008.62
12:41:15|1008.62
12:41:16|1009.06
12:41:17|1009.27
12:41:18|1009.33
12:41:19|1009.33
12:41:20|1009.33
12:41:21|1009.33
12:41:22|1009.55
12:41:23|1009.55
12:41:24|1009.3
12:41:25|1009.3
12:41:26|1009.3
12:41:27|1009.3
12:41:28|1009.3
12:41:29|1009.3
12:41:30|1009.3
12:41:31|1009.67
12:41:32|1009.67
12:41:33|1009.67
12:41:34|1009.67
12:41:35|1009.67
12:41:36|1009.67
12:41:37|1009.6
12:41:38|1009.38
12:41:39|1009.38
12:41:40|1009.38
12:41:41|1009.38
12:41:42|1009.38
12:41:43|1009.51
12:41:44|1009.51
12:41:45|1009.51
12:41:46|1009.51
12:41:47|1009.51
12:41:48|1009.65
12:41:50|1009.65
12:41:50|1009.68
12:41:51|1009.68
12:41:52|1009.68
12:41:53|1009.68
12:41:54|1009.76
12:41:55|1009.76
12:41:56|1009.76
12:41:57|1009.62
12:41:58|1009.62
12:41:59|1009.62
12:42:00|1009.62
12:42:01|1009.62
12:42:02|1009.62
12:42:03|1009.62
12:42:05|1009.62
12:42:06|1009.62
12:42:07|1009.62
12:42:08|1009.62
12:42:09|1009.54
12:42:10|1009.54
12:42:11|1009.54
12:42:12|1009.54
12:42:14|1009.54
12:42:14|1009.54
12:42:15|1009.54
12:42:17|1009.08
12:42:17|1009.08
12:42:19|1009.08
12:42:20|1009.08
12:42:20|1009.08
12:42:21|1008.49
12:42:23|1008.75
12:42:24|1008.75
12:42:25|1008.86
12:42:26|1008.86
12:42:27|1008.86
12:42:28|1008.86
12:42:28|1008.86
12:42:30|1009.23
12:42:31|1009.23
12:42:32|1009.11
12:42:33|1009.11
12:42:34|1009.11
12:42:35|1009.11
12:42:37|1009.11
12:42:37|1009.11
12:42:38|1009.11
12:42:39|1009.05
12:42:40|1009.05
12:42:41|1009.05
12:42:42|1009.05
12:42:43|1009.05
12:42:44|1009.05
12:42:45|1009.05
12:42:46|1009.05
12:42:47|1008.96
12:42:48|1008.96
12:42:49|1008.97
12:42:50|1009.4
12:42:51|1009.4
12:42:52|1009.42
12:42:53|1009.42
12:42:54|1009.42
12:42:55|1009.42
12:42:56|1009.34
12:42:57|1009.34
12:42:58|1009.34
12:42:59|1009.34
12:43:00|1009.3
12:43:01|1009.4
12:43:02|1009.51
12:43:03|1009.51
12:43:04|1009.51
12:43:06|1009.51
12:43:08|1009.51
12:43:09|1009.25
12:43:10|1009.02
12:43:11|1009.23
12:43:12|1009.23
12:43:12|1009.23
12:43:14|1009.23
12:43:15|1009.23
12:43:16|1009.23
12:43:17|1009.23
12:43:18|1009.23
12:43:19|1009.23
12:43:20|1009.08
12:43:21|1009.34
12:43:21|1009.34
12:43:23|1009.34
12:43:24|1009.34
12:43:25|1009.34
12:43:26|1009.34
12:43:27|1009.34
12:43:28|1009.34
12:43:28|1009.34
12:43:29|1009.34
12:43:31|1009.15
12:43:32|1009.13
12:43:33|1009.13
12:43:34|1009.13
12:43:35|1009.13
12:43:36|1009.13
12:43:37|1009.13
12:43:37|1009.13
12:43:39|1009.13
12:43:40|1009.13
12:43:41|1009.13
12:43:42|1009.43
12:43:42|1009.43
12:43:43|1009.82
12:43:45|1009.6
12:43:46|1009.6
12:43:47|1009.6
12:43:48|1009.6
12:43:48|1009.6
12:43:50|1009.6
12:43:51|1009.6
12:43:51|1009.61
12:43:53|1009.61
12:43:54|1009.61
12:43:55|1009.81
12:43:55|1009.93
12:43:56|1009.93
12:43:57|1009.93
12:43:58|1010.18
12:43:59|1010.53
12:44:01|1010.64
12:44:01|1010.64
12:44:03|1010.6
12:44:04|1010.47
12:44:04|1010.47
12:44:06|1010.47
12:44:07|1010.16
12:44:08|1010.16
12:44:10|1010.14
12:44:11|1010.14
12:44:12|1010.14
12:44:13|1010.14
12:44:14|1010.14
12:44:15|1010.14
12:44:16|1010.14
12:44:17|1010.14
12:44:18|1009.75
12:44:19|1009.75
12:44:20|1009.75
12:44:22|1009.75
12:44:22|1009.75
12:44:23|1009.75
12:44:24|1009.91
12:44:26|1009.91
12:44:26|1009.91
12:44:28|1009.91
12:44:29|1010.
12:44:30|1009.98
12:44:30|1009.98
12:44:31|1009.98
12:44:32|1009.98
12:44:33|1009.98
12:44:35|1009.98
12:44:36|1010.15
12:44:36|1010.35
12:44:37|1010.58
12:44:38|1010.46
12:44:39|1010.57
12:44:41|1010.57
12:44:41|1010.57
12:44:42|1010.65
12:44:43|1010.49
12:44:44|1010.49
12:44:46|1010.66
12:44:47|1010.66
12:44:48|1010.74
12:44:49|1010.74
12:44:50|1010.8
12:44:51|1010.84
12:44:52|1010.84
12:44:53|1010.5
12:44:54|1010.5
12:44:55|1010.5
12:44:56|1010.5
12:44:57|1010.5
12:44:59|1010.58
12:44:59|1010.69
12:45:00|1010.69
12:45:01|1010.69
12:45:02|1010.69
12:45:03|1010.49
12:45:05|1010.49
12:45:05|1010.49
12:45:06|1010.5
12:45:08|1010.38
12:45:09|1010.36
12:45:10|1010.36
12:45:11|1010.36
12:45:12|1010.36
12:45:13|1009.89
12:45:14|1009.89
12:45:15|1009.89
12:45:16|1009.99
12:45:17|1009.99
12:45:18|1009.99
12:45:19|1009.99
12:45:20|1009.99
12:45:21|1009.99
12:45:22|1009.99
12:45:23|1009.99
12:45:24|1009.99
12:45:25|1009.99
12:45:26|1009.99
12:45:27|1009.99
12:45:28|1009.99
12:45:29|1009.99
12:45:30|1009.99
12:45:31|1009.99
12:45:32|1009.99
12:45:33|1009.9
12:45:34|1009.9
12:45:35|1009.9
12:45:36|1009.9
12:45:37|1009.9
12:45:38|1009.9
12:45:39|1009.9
12:45:40|1009.9
12:45:41|1009.9
12:45:42|1009.9
12:45:43|1009.9
12:45:44|1009.9
12:45:45|1009.9
12:45:46|1009.9
12:45:47|1009.54
12:45:48|1009.54
12:45:49|1009.54
12:45:50|1009.54
12:45:51|1009.54
12:45:52|1009.54
12:45:53|1009.54
12:45:54|1009.54
12:45:55|1009.54
12:45:56|1009.64
12:45:57|1009.45
12:45:58|1009.6
12:45:59|1009.48
12:46:00|1009.48
12:46:01|1009.75
12:46:02|1009.75
12:46:03|1009.58
12:46:04|1009.49
12:46:05|1009.49
12:46:06|1009.49
12:46:07|1009.49
12:46:08|1009.49
12:46:10|1009.19
12:46:11|1009.19
12:46:12|1009.19
12:46:13|1009.39
12:46:14|1009.39
12:46:15|1009.17
12:46:16|1009.17
12:46:17|1009.42
12:46:18|1009.42
12:46:19|1009.42
12:46:20|1009.42
12:46:21|1009.42
12:46:22|1009.42
12:46:23|1009.42
12:46:24|1009.42
12:46:25|1009.42
12:46:26|1009.42
12:46:27|1009.42
12:46:28|1009.42
12:46:29|1009.42
12:46:30|1009.42
12:46:31|1009.67
12:46:32|1009.67
12:46:33|1009.65
12:46:34|1009.61
12:46:35|1009.61
12:46:36|1009.61
12:46:38|1009.61
12:46:38|1009.61
12:46:39|1009.53
12:46:40|1009.32
12:46:41|1009.32
12:46:42|1009.32
12:46:43|1009.32
12:46:44|1009.32
12:46:45|1009.32
12:46:47|1009.69
12:46:47|1009.69
12:46:49|1009.69
12:46:50|1009.4
12:46:51|1009.4
12:46:52|1009.17
12:46:53|1009.17
12:46:54|1009.17
12:46:55|1009.17
12:46:56|1009.17
12:46:57|1009.17
12:46:58|1009.17
12:46:59|1009.5
12:47:00|1009.24
12:47:01|1009.24
12:47:02|1009.24
12:47:03|1009.24
12:47:04|1009.24
12:47:05|1009.24
12:47:06|1009.24
12:47:07|1009.53
12:47:08|1009.66
12:47:09|1009.71
12:47:11|1010.07
12:47:12|1009.8
12:47:14|1009.8
12:47:14|1010.24
12:47:15|1010.24
12:47:16|1010.5
12:47:17|1010.5
12:47:18|1010.5
12:47:19|1010.5
12:47:20|1010.5
12:47:21|1010.5
12:47:22|1010.5
12:47:23|1010.22
12:47:24|1010.22
12:47:25|1010.22
12:47:26|1010.06
12:47:27|1010.06
12:47:28|1010.06
12:47:29|1009.97
12:47:30|1009.97
12:47:32|1010.25
12:47:33|1010.25
12:47:34|1010.25
12:47:35|1010.64
12:47:36|1010.64
12:47:37|1010.64
12:47:38|1011.34
12:47:39|1011.65
12:47:40|1011.65
12:47:41|1011.49
12:47:42|1011.49
12:47:43|1011.95
12:47:44|1011.72
12:47:45|1011.72
12:47:46|1011.72
12:47:47|1011.99
12:47:48|1011.99
12:47:49|1011.73
12:47:50|1011.52
12:47:51|1011.52
12:47:52|1011.52
12:47:53|1011.52
12:47:54|1011.1
12:47:55|1011.1
12:47:56|1010.66
12:47:57|1010.66
12:47:58|1010.66
12:47:59|1010.66
12:48:00|1010.71
12:48:01|1010.71
12:48:02|1010.71
12:48:03|1010.7
12:48:04|1010.51
12:48:05|1010.51
12:48:06|1010.71
12:48:07|1010.71
12:48:08|1010.71
12:48:09|1010.71
12:48:10|1010.71
12:48:12|1010.78
12:48:13|1010.78
12:48:14|1010.78
12:48:16|1010.46
12:48:16|1010.46
12:48:18|1010.46
12:48:19|1010.42
12:48:20|1010.42
12:48:21|1010.42
12:48:22|1010.42
12:48:22|1010.42
12:48:23|1010.42
12:48:24|1010.46
12:48:26|1010.46
12:48:27|1010.46
12:48:28|1010.46
12:48:29|1010.42
12:48:31|1010.42
12:48:31|1010.63
12:48:32|1010.63
12:48:33|1010.63
12:48:34|1010.63
12:48:35|1010.63
12:48:36|1010.63
12:48:37|1010.29
12:48:39|1010.29
12:48:40|1010.29
12:48:41|1010.
12:48:43|1009.84
12:48:43|1009.84
12:48:44|1009.84
12:48:45|1009.84
12:48:46|1009.84
12:48:47|1009.84
12:48:48|1009.84
12:48:49|1009.84
12:48:50|1009.84
12:48:51|1009.84
12:48:52|1009.84
12:48:53|1009.84
12:48:54|1009.84
12:48:55|1010.2
12:48:56|1010.2
12:48:57|1010.2
12:48:58|1010.2
12:48:59|1009.96
12:49:00|1009.96
12:49:01|1009.96
12:49:02|1010.01
12:49:03|1010.21
12:49:04|1010.21
12:49:05|1010.15
12:49:06|1010.15
12:49:07|1010.19
12:49:08|1010.12
12:49:09|1010.05
12:49:10|1010.05
12:49:12|1010.05
12:49:14|1010.05
12:49:14|1010.05
12:49:16|1010.43
12:49:17|1010.22
12:49:18|1010.22
12:49:19|1010.22
12:49:20|1010.22
12:49:21|1010.01
12:49:22|1010.01
12:49:23|1010.01
12:49:24|1010.01
12:49:25|1010.01
12:49:26|1010.01
12:49:27|1010.01
12:49:28|1010.01
12:49:29|1009.95
12:49:30|1009.95
12:49:31|1009.95
12:49:32|1010.03
12:49:33|1009.84
12:49:34|1009.84
12:49:35|1009.84
12:49:36|1009.84
12:49:37|1009.84
12:49:38|1009.84
12:49:39|1009.84
12:49:40|1009.93
12:49:41|1009.72
12:49:42|1010.09
12:49:43|1010.09
12:49:44|1010.09
12:49:45|1009.86
12:49:46|1009.86
12:49:47|1009.86
12:49:48|1009.86
12:49:49|1010.08
12:49:50|1010.08
12:49:51|1010.13
12:49:52|1010.23
12:49:53|1010.23
12:49:54|1010.2
12:49:55|1010.2
12:49:56|1010.43
12:49:57|1010.43
12:49:58|1010.33
12:49:59|1010.33
12:50:00|1009.85
12:50:01|1009.85
12:50:02|1009.85
12:50:03|1009.85
12:50:04|1009.85
12:50:06|1009.85
12:50:06|1009.85
12:50:08|1009.85
12:50:09|1009.99
12:50:10|1009.99
12:50:11|1009.99
12:50:11|1009.99
12:50:13|1010.34
12:50:15|1010.32
12:50:15|1010.32
12:50:17|1010.57
12:50:18|1010.57
12:50:19|1010.34
12:50:20|1010.34
12:50:21|1010.34
12:50:22|1010.34
12:50:24|1010.03
12:50:24|1010.03
12:50:26|1010.05
12:50:26|1010.05
12:50:27|1010.05
12:50:28|1010.05
12:50:29|1010.05
12:50:31|1010.11
12:50:31|1010.11
12:50:32|1010.12
12:50:33|1010.12
12:50:34|1010.12
12:50:35|1010.12
12:50:36|1010.46
12:50:37|1010.46
12:50:38|1010.51
12:50:39|1010.54
12:50:40|1010.54
12:50:41|1010.54
12:50:42|1010.45
12:50:44|1010.45
12:50:45|1010.45
12:50:46|1010.45
12:50:47|1010.28
12:50:48|1010.28
12:50:49|1010.28
12:50:51|1010.15
12:50:51|1009.9
12:50:53|1009.9
12:50:53|1009.87
12:50:54|1009.92
12:50:56|1009.72
12:50:56|1009.76
12:50:57|1009.76
12:50:58|1009.76
12:50:59|1009.76
12:51:00|1009.75
12:51:01|1009.75
12:51:02|1009.75
12:51:03|1009.36
12:51:04|1009.36
12:51:06|1009.36
12:51:07|1009.36
12:51:07|1009.36
12:51:09|1009.36
12:51:09|1009.36
12:51:10|1009.36
12:51:12|1009.36
12:51:13|1009.36
12:51:15|1009.7
12:51:16|1009.13
12:51:17|1009.09
12:51:18|1009.09
12:51:19|1009.09
12:51:21|1009.09
12:51:21|1009.09
12:51:22|1009.09
12:51:23|1008.92
12:51:24|1008.92
12:51:25|1009.21
12:51:26|1009.14
12:51:27|1009.14
12:51:28|1009.14
12:51:29|1009.2
12:51:30|1009.2
12:51:31|1009.2
12:51:32|1009.2
12:51:34|1009.2
12:51:34|1009.2
12:51:35|1008.99
12:51:36|1008.99
12:51:37|1008.84
12:51:38|1008.84
12:51:39|1008.84
12:51:40|1008.84
12:51:41|1008.84
12:51:42|1008.84
12:51:43|1008.84
12:51:45|1008.84
12:51:45|1008.84
12:51:47|1008.84
12:51:48|1008.66
12:51:49|1008.61
12:51:50|1008.61
12:51:51|1008.61
12:51:51|1008.34
12:51:53|1008.34
12:51:54|1008.34
12:51:55|1008.34
12:51:56|1008.34
12:51:57|1008.34
12:51:58|1008.34
12:51:59|1008.34
12:52:00|1008.39
12:52:01|1008.39
12:52:02|1008.39
12:52:03|1008.39
12:52:04|1008.39
12:52:05|1008.39
12:52:06|1009.11
12:52:07|1009.11
12:52:08|1008.98
12:52:09|1009.22
12:52:10|1009.49
12:52:11|1009.72
12:52:12|1009.58
12:52:13|1009.82
12:52:14|1009.86
12:52:15|1009.71
12:52:17|1009.69
12:52:17|1009.37
12:52:18|1009.37
12:52:19|1009.43
12:52:20|1009.43
12:52:21|1009.43
12:52:22|1009.43
12:52:23|1009.12
12:52:24|1009.56
12:52:25|1009.56
12:52:26|1009.45
12:52:27|1009.45
12:52:28|1009.45
12:52:29|1009.45
12:52:30|1009.57
12:52:31|1009.57
12:52:32|1009.57
12:52:33|1009.72
12:52:34|1009.72
12:52:35|1009.72
12:52:36|1009.72
12:52:38|1009.72
12:52:39|1009.72
12:52:39|1009.72
12:52:41|1009.35
12:52:42|1009.35
12:52:43|1009.46
12:52:44|1009.46
12:52:46|1009.46
12:52:46|1009.62
12:52:47|1009.62
12:52:48|1009.62
12:52:49|1009.7
12:52:50|1009.7
12:52:51|1009.7
12:52:52|1009.7
12:52:53|1009.7
12:52:54|1010.27
12:52:55|1010.27
12:52:56|1010.54
12:52:57|1010.74
12:52:58|1010.99
12:52:59|1011.33
12:53:00|1011.33
12:53:01|1010.88
12:53:02|1010.93
12:53:03|1010.93
12:53:04|1010.93
12:53:06|1010.93
12:53:06|1010.76
12:53:07|1010.76
12:53:09|1010.61
12:53:09|1010.91
12:53:11|1011.
12:53:11|1011.
12:53:12|1010.58
12:53:14|1010.58
12:53:14|1010.91
12:53:16|1010.89
12:53:17|1011.28
12:53:18|1011.28
12:53:19|1011.28
12:53:20|1011.28
12:53:21|1011.39
12:53:22|1011.39
12:53:23|1011.39
12:53:24|1011.39
12:53:25|1011.39
12:53:26|1011.39
12:53:27|1011.39
12:53:28|1011.53
12:53:29|1011.66
12:53:30|1011.66
12:53:31|1011.66
12:53:32|1011.66
12:53:33|1011.66
12:53:34|1011.83
12:53:35|1011.83
12:53:36|1011.83
12:53:37|1011.64
12:53:39|1012.07
12:53:39|1012.19
12:53:41|1012.13
12:53:42|1012.13
12:53:43|1011.99
12:53:43|1011.83
12:53:45|1012.05
12:53:45|1012.09
12:53:46|1012.01
12:53:48|1012.01
12:53:48|1012.15
12:53:49|1012.15
12:53:51|1012.15
12:53:52|1012.17
12:53:52|1012.3
12:53:54|1012.31
12:53:55|1012.31
12:53:56|1012.31
12:53:56|1012.31
12:53:58|1012.32
12:53:59|1011.41
12:54:00|1010.84
12:54:01|1010.57
12:54:02|1010.41
12:54:03|1010.27
12:54:04|1010.39
12:54:04|1010.39
12:54:06|1010.39
12:54:06|1010.39
12:54:08|1010.39
12:54:08|1010.39
12:54:10|1010.39
12:54:10|1010.39
12:54:11|1010.39
12:54:13|1010.47
12:54:14|1010.47
12:54:14|1010.47
12:54:16|1010.23
12:54:17|1010.12
12:54:19|1009.66
12:54:19|1009.66
12:54:21|1009.29
12:54:22|1009.34
12:54:23|1009.34
12:54:24|1009.34
12:54:25|1009.34
12:54:26|1008.94
12:54:28|1009.21
12:54:28|1008.96
12:54:29|1008.96
12:54:30|1008.96
12:54:32|1008.96
12:54:32|1008.96
12:54:33|1008.96
12:54:34|1008.96
12:54:35|1009.16
12:54:36|1009.16
12:54:38|1009.16
12:54:38|1009.16
12:54:39|1008.96
12:54:40|1009.41
12:54:42|1009.41
12:54:43|1009.41
12:54:43|1009.41
12:54:45|1009.53
12:54:45|1009.53
12:54:46|1009.53
12:54:48|1009.53
12:54:48|1009.16
12:54:49|1009.16
12:54:50|1009.16
12:54:52|1009.16
12:54:53|1009.16
12:54:53|1008.93
12:54:54|1008.93
12:54:55|1008.93
12:54:56|1009.03
12:54:57|1009.03
12:54:58|1009.28
12:54:59|1009.28
12:55:00|1009.28
12:55:01|1009.1
12:55:02|1009.1
12:55:03|1009.1
12:55:04|1009.1
12:55:05|1009.1
12:55:06|1009.1
12:55:07|1008.96
12:55:08|1008.55
12:55:09|1008.7
12:55:10|1008.86
12:55:11|1009.16
12:55:12|1009.16
12:55:13|1009.16
12:55:14|1009.16
12:55:15|1009.16
12:55:16|1009.15
12:55:18|1009.32
12:55:19|1009.32
12:55:20|1009.32
12:55:21|1009.32
12:55:22|1009.32
12:55:24|1009.25
12:55:24|1009.08
12:55:25|1009.08
12:55:26|1009.08
12:55:27|1009.08
12:55:29|1009.08
12:55:30|1009.08
12:55:31|1009.74
12:55:32|1009.68
12:55:33|1009.55
12:55:34|1009.55
12:55:35|1009.55
12:55:36|1009.45
12:55:37|1009.45
12:55:39|1009.18
12:55:39|1009.18
12:55:40|1009.59
12:55:41|1009.59
12:55:42|1009.59
12:55:43|1009.69
12:55:44|1009.69
12:55:46|1009.52
12:55:47|1009.52
12:55:48|1009.52
12:55:49|1009.52
12:55:50|1009.52
12:55:51|1009.52
12:55:52|1009.52
12:55:52|1009.5
12:55:53|1009.5
12:55:55|1009.99
12:55:56|1010.27
12:55:56|1010.
12:55:58|1010.
12:55:59|1010.
12:56:00|1010.
12:56:01|1010.
12:56:02|1010.
12:56:02|1009.55
12:56:04|1009.55
12:56:04|1009.55
12:56:05|1009.55
12:56:06|1009.55
12:56:08|1009.55
12:56:09|1009.55
12:56:10|1009.55
12:56:10|1009.55
12:56:11|1009.55
12:56:13|1009.12
12:56:13|1009.12
12:56:14|1009.37
12:56:15|1009.45
12:56:16|1009.11
12:56:18|1008.87
12:56:20|1008.64
12:56:21|1008.57
12:56:21|1008.57
12:56:23|1008.57
12:56:24|1008.59
12:56:25|1008.59
12:56:25|1008.59
12:56:27|1008.59
12:56:28|1008.59
12:56:29|1008.59
12:56:29|1008.59
12:56:31|1008.59
12:56:32|1008.43
12:56:32|1008.61
12:56:34|1008.61
12:56:34|1008.61
12:56:35|1008.61
12:56:37|1008.61
12:56:37|1008.61
12:56:39|1008.61
12:56:40|1008.61
12:56:41|1008.61
12:56:42|1008.62
12:56:43|1008.52
12:56:44|1008.52
12:56:45|1008.52
12:56:46|1008.52
12:56:47|1008.52
12:56:48|1008.52
12:56:49|1008.71
12:56:50|1008.71
12:56:51|1008.5
12:56:52|1008.5
12:56:53|1008.5
12:56:54|1008.5
12:56:55|1008.5
12:56:56|1008.5
12:56:57|1008.5
12:56:58|1008.5
12:56:59|1008.5
12:57:00|1008.53
12:57:01|1008.53
12:57:02|1008.37
12:57:03|1008.11
12:57:04|1008.11
12:57:05|1008.22
12:57:06|1008.26
12:57:07|1008.26
12:57:08|1008.2
12:57:10|1008.2
12:57:10|1008.2
12:57:11|1008.2
12:57:12|1008.2
12:57:13|1008.2
12:57:14|1008.2
12:57:15|1008.2
12:57:16|1008.2
12:57:18|1008.2
12:57:18|1008.03
12:57:20|1008.03
12:57:22|1008.03
12:57:23|1008.03
12:57:23|1008.03
12:57:24|1008.03
12:57:25|1008.49
12:57:27|1008.82
12:57:27|1008.73
12:57:28|1008.74
12:57:29|1008.74
12:57:31|1008.74
12:57:32|1008.74
12:57:33|1008.74
12:57:34|1008.69
12:57:35|1008.3
12:57:36|1008.3
12:57:37|1008.02
12:57:38|1007.8
12:57:39|1007.8
12:57:40|1007.8
12:57:41|1007.8
12:57:42|1007.8
12:57:43|1007.8
12:57:44|1007.81
12:57:45|1007.96
12:57:46|1007.96
12:57:47|1007.75
12:57:48|1007.75
12:57:49|1007.56
12:57:50|1007.56
12:57:51|1007.56
12:57:52|1007.96
12:57:53|1007.96
12:57:54|1007.83
12:57:55|1007.83
12:57:56|1007.96
12:57:57|1007.96
12:57:58|1008.32
12:57:59|1008.32
12:58:00|1008.02
12:58:01|1008.02
12:58:02|1008.02
12:58:03|1007.61
12:58:04|1007.61
12:58:05|1007.61
12:58:06|1007.61
12:58:07|1007.61
12:58:08|1007.61
12:58:09|1007.61
12:58:10|1007.61
12:58:11|1007.61
12:58:12|1007.61
12:58:13|1007.84
12:58:14|1007.84
12:58:15|1007.84
12:58:16|1007.84
12:58:17|1007.84
12:58:18|1007.84
12:58:19|1007.84
12:58:20|1008.39
12:58:21|1008.5
12:58:23|1008.66
12:58:23|1008.66
12:58:24|1008.66
12:58:25|1008.66
12:58:26|1008.52
12:58:28|1008.38
12:58:28|1008.38
12:58:29|1008.34
12:58:30|1008.24
12:58:31|1008.35
12:58:32|1008.35
12:58:33|1008.35
12:58:35|1008.45
12:58:36|1008.56
12:58:36|1008.63
12:58:37|1008.63
12:58:39|1008.59
12:58:39|1008.43
12:58:40|1008.43
12:58:41|1008.43
12:58:43|1008.43
12:58:44|1008.43
12:58:44|1008.43
12:58:45|1008.43
12:58:47|1008.43
12:58:47|1008.43
12:58:49|1007.64
12:58:51|1007.1
12:58:51|1007.01
12:58:52|1007.01
12:58:53|1007.01
12:58:54|1007.01
12:58:55|1006.9
12:58:56|1006.9
12:58:57|1006.9
12:58:58|1007.01
12:58:59|1007.01
12:59:00|1007.29
12:59:01|1007.29
12:59:03|1007.29
12:59:03|1006.97
12:59:04|1006.97
12:59:05|1007.33
12:59:07|1007.33
12:59:07|1007.33
12:59:08|1007.33
12:59:10|1007.65
12:59:11|1007.65
12:59:12|1007.38
12:59:12|1007.38
12:59:14|1007.38
12:59:15|1007.38
12:59:15|1007.38
12:59:16|1007.38
12:59:17|1007.38
12:59:18|1007.56
12:59:19|1007.56
12:59:20|1007.56
12:59:22|1007.34
12:59:23|1007.34
12:59:24|1007.52
12:59:25|1007.19
12:59:26|1007.19
12:59:27|1007.19
12:59:28|1007.16
12:59:29|1007.32
12:59:30|1007.32
12:59:31|1007.31
12:59:32|1007.31
12:59:33|1007.31
12:59:34|1007.31
12:59:35|1007.31
12:59:36|1007.31
12:59:37|1007.38
12:59:38|1007.38
12:59:39|1007.71
12:59:40|1007.71
12:59:42|1007.73
12:59:42|1007.77
12:59:43|1007.77
12:59:44|1007.77
12:59:45|1007.77
12:59:46|1007.77
12:59:47|1007.81
12:59:48|1007.85
12:59:49|1007.86
12:59:50|1007.86
12:59:51|1007.86
12:59:52|1007.86
12:59:53|1007.86
12:59:54|1007.86
12:59:55|1007.86
12:59:56|1007.9
12:59:57|1008.48
12:59:58|1008.48
13:00:00|1008.48
13:00:00|1008.48
13:00:01|1008.48
13:00:02|1008.32
13:00:03|1008.32
13:00:04|1008.23
13:00:05|1008.23
13:00:06|1008.23
13:00:07|1008.23
13:00:08|1008.23
13:00:09|1008.23
13:00:11|1007.63
13:00:11|1006.97
13:00:12|1007.03
13:00:13|1007.03
13:00:14|1007.25
13:00:15|1007.7
13:00:16|1007.7
13:00:17|1007.7
13:00:18|1007.7
13:00:19|1007.98
13:00:20|1008.07
13:00:21|1008.07
13:00:23|1009.03
13:00:25|1009.45
13:00:25|1009.45
13:00:26|1010.19
13:00:28|1009.75
13:00:29|1009.75
13:00:30|1009.75
13:00:31|1009.75
13:00:32|1010.06
13:00:32|1010.06
13:00:34|1009.86
13:00:35|1009.86
13:00:36|1009.44
13:00:37|1009.44
13:00:38|1009.44
13:00:39|1009.44
13:00:40|1009.4
13:00:40|1009.24
13:00:42|1009.24
13:00:43|1009.18
13:00:43|1009.18
13:00:45|1009.18
13:00:46|1009.51
13:00:46|1009.32
13:00:48|1009.32
13:00:49|1009.32
13:00:49|1009.87
13:00:51|1009.87
13:00:52|1009.78
13:00:52|1009.61
13:00:53|1009.61
13:00:55|1009.61
13:00:56|1009.37
13:00:56|1009.33
13:00:57|1009.33
13:00:58|1009.28
13:01:00|1009.28
13:01:01|1009.01
13:01:02|1009.06
13:01:03|1009.09
13:01:04|1009.05
13:01:05|1009.05
13:01:06|1009.05
13:01:07|1009.05
13:01:07|1009.31
13:01:09|1009.31
13:01:09|1009.31
13:01:10|1009.28
13:01:11|1009.28
13:01:13|1009.28
13:01:13|1009.35
13:01:14|1009.35
13:01:15|1009.35
13:01:17|1009.35
13:01:18|1009.27
13:01:18|1009.27
13:01:20|1009.27
13:01:21|1009.18
13:01:22|1009.18
13:01:23|1008.98
13:01:25|1009.04
13:01:25|1009.04
13:01:26|1009.04
13:01:28|1009.04
13:01:28|1009.04
13:01:30|1009.48
13:01:31|1009.74
13:01:32|1009.74
13:01:33|1009.95
13:01:34|1009.95
13:01:34|1009.95
13:01:36|1009.95
13:01:36|1010.09
13:01:38|1010.09
13:01:39|1010.09
13:01:40|1010.14
13:01:41|1010.14
13:01:42|1010.19
13:01:43|1010.29
13:01:44|1010.13
13:01:45|1009.86
13:01:46|1009.97
13:01:47|1009.98
13:01:48|1009.99
13:01:49|1009.98
13:01:50|1009.98
13:01:51|1009.98
13:01:52|1010.34
13:01:53|1010.34
13:01:54|1010.34
13:01:55|1010.34
13:01:57|1010.34
13:01:57|1010.3
13:01:59|1010.3
13:01:59|1010.08
13:02:01|1010.08
13:02:01|1009.85
13:02:02|1009.82
13:02:03|1009.81
13:02:04|1009.81
13:02:06|1009.81
13:02:06|1009.92
13:02:07|1010.1
13:02:08|1010.23
13:02:10|1010.23
13:02:11|1010.23
13:02:11|1010.23
13:02:12|1010.06
13:02:13|1010.06
13:02:14|1010.06
13:02:15|1010.06
13:02:16|1010.06
13:02:17|1010.3
13:02:18|1010.39
13:02:20|1010.39
13:02:20|1010.39
13:02:22|1010.25
13:02:22|1010.37
13:02:23|1010.45
13:02:25|1010.86
13:02:26|1010.86
13:02:27|1010.86
13:02:28|1010.86
13:02:29|1010.86
13:02:30|1010.82
13:02:32|1010.85
13:02:33|1010.68
13:02:33|1010.68
13:02:35|1010.78
13:02:36|1010.78
13:02:36|1010.78
13:02:37|1010.78
13:02:38|1010.24
13:02:39|1010.31
13:02:40|1010.31
13:02:41|1010.31
13:02:43|1010.31
13:02:43|1010.31
13:02:45|1010.31
13:02:45|1009.96
13:02:47|1009.96
13:02:48|1009.96
13:02:48|1009.96
13:02:50|1009.96
13:02:50|1009.96
13:02:51|1009.96
13:02:53|1009.96
13:02:53|1009.96
13:02:55|1009.96
13:02:56|1009.74
13:02:57|1009.6
13:02:58|1009.06
13:02:59|1009.06
13:03:00|1009.06
13:03:01|1009.06
13:03:02|1009.06
13:03:03|1009.1
13:03:05|1009.1
13:03:05|1009.1
13:03:07|1009.1
13:03:07|1008.97
13:03:08|1008.97
13:03:10|1008.97
13:03:10|1008.97
13:03:11|1008.97
13:03:13|1008.97
13:03:13|1008.66
13:03:14|1008.66
13:03:15|1008.66
13:03:16|1008.66
13:03:17|1008.66
13:03:18|1008.66
13:03:19|1008.66
13:03:20|1008.66
13:03:22|1008.66
13:03:22|1008.96
13:03:23|1008.98
13:03:24|1008.98
13:03:25|1008.98
13:03:27|1008.98
13:03:28|1008.98
13:03:29|1008.98
13:03:30|1008.98
13:03:31|1008.57
13:03:32|1008.57
13:03:33|1008.57
13:03:34|1008.57
13:03:35|1008.57
13:03:36|1008.57
13:03:37|1008.57
13:03:38|1008.96
13:03:39|1008.96
13:03:40|1008.96
13:03:41|1008.96
13:03:42|1008.96
13:03:43|1008.96
13:03:44|1008.96
13:03:45|1009.32
13:03:46|1009.32
13:03:47|1009.33
13:03:48|1009.33
13:03:49|1009.34
13:03:50|1009.34
13:03:51|1008.96
13:03:52|1008.96
13:03:53|1008.96
13:03:54|1008.96
13:03:56|1008.96
13:03:56|1008.96
13:03:57|1008.96
13:03:59|1008.96
13:03:59|1008.96
13:04:00|1008.78
13:04:01|1008.78
13:04:02|1008.78
13:04:03|1008.63
13:04:05|1008.67
13:04:05|1008.67
13:04:07|1009.1
13:04:08|1009.1
13:04:09|1009.1
13:04:09|1009.1
13:04:11|1009.1
13:04:11|1009.1
13:04:12|1009.1
13:04:13|1009.1
13:04:15|1009.1
13:04:15|1009.1
13:04:16|1009.1
13:04:17|1009.1
13:04:18|1009.1
13:04:19|1008.41
13:04:20|1008.41
13:04:21|1008.41
13:04:23|1007.93
13:04:23|1007.93
13:04:24|1007.93
13:04:25|1007.93
13:04:27|1007.93
13:04:29|1008.66
13:04:30|1008.66
13:04:31|1009.01
13:04:32|1009.01
13:04:32|1009.01
13:04:34|1009.01
13:04:35|1009.01
13:04:36|1009.01
13:04:37|1008.89
13:04:38|1008.89
13:04:39|1008.89
13:04:40|1008.89
13:04:41|1008.72
13:04:42|1008.72
13:04:43|1008.72
13:04:44|1008.94
13:04:45|1008.94
13:04:46|1008.94
13:04:47|1008.94
13:04:48|1008.39
13:04:49|1008.64
13:04:50|1008.64
13:04:51|1008.69
13:04:52|1008.68
13:04:53|1008.68
13:04:54|1008.94
13:04:55|1008.94
13:04:56|1008.94
13:04:57|1008.93
13:04:58|1008.93
13:04:59|1008.93
13:05:00|1008.73
13:05:01|1008.73
13:05:02|1008.73
13:05:03|1008.66
13:05:04|1008.66
13:05:05|1008.66
13:05:06|1008.65
13:05:07|1008.65
13:05:08|1008.65
13:05:09|1008.64
13:05:10|1008.91
13:05:12|1008.91
13:05:13|1008.76
13:05:13|1008.76
13:05:14|1008.76
13:05:15|1009.04
13:05:16|1009.04
13:05:18|1008.99
13:05:18|1008.99
13:05:19|1008.99
13:05:20|1008.99
13:05:21|1008.99
13:05:22|1008.99
13:05:23|1008.99
13:05:25|1009.16
13:05:25|1009.16
13:05:26|1009.16
13:05:28|1009.16
13:05:30|1009.16
13:05:30|1009.16
13:05:31|1009.16
13:05:32|1009.16
13:05:33|1009.16
13:05:34|1009.16
13:05:35|1009.16
13:05:37|1008.99
13:05:38|1008.99
13:05:39|1008.99
13:05:40|1009.09
13:05:40|1008.9
13:05:41|1008.83
13:05:43|1008.83
13:05:44|1008.83
13:05:45|1008.83
13:05:45|1008.83
13:05:47|1008.83
13:05:47|1008.83
13:05:49|1008.83
13:05:50|1008.83
13:05:51|1008.83
13:05:52|1008.83
13:05:53|1008.83
13:05:54|1008.83
13:05:55|1008.83
13:05:56|1008.83
13:05:57|1008.47
13:05:58|1008.47
13:05:59|1008.47
13:06:00|1008.47
13:06:00|1008.47
13:06:02|1008.47
13:06:03|1008.67
13:06:04|1008.67
13:06:05|1008.82
13:06:07|1008.82
13:06:07|1008.82
13:06:09|1008.47
13:06:10|1008.47
13:06:10|1008.47
13:06:13|1008.47
13:06:13|1008.47
13:06:14|1008.47
13:06:15|1008.47
13:06:16|1008.31
13:06:17|1008.31
13:06:18|1008.31
13:06:19|1008.31
13:06:20|1008.31
13:06:21|1008.31
13:06:22|1008.31
13:06:23|1008.31
13:06:24|1008.31
13:06:25|1008.31
13:06:26|1008.31
13:06:27|1008.31
13:06:28|1008.31
13:06:30|1008.47
13:06:30|1008.47
13:06:32|1007.79
13:06:33|1007.15
13:06:34|1007.15
13:06:34|1007.28
13:06:36|1007.28
13:06:36|1007.28
13:06:38|1007.23
13:06:38|1007.23
13:06:40|1007.45
13:06:41|1007.45
13:06:42|1007.45
13:06:43|1007.38
13:06:44|1007.38
13:06:45|1007.38
13:06:46|1007.38
13:06:47|1007.38
13:06:48|1007.79
13:06:49|1007.94
13:06:50|1007.94
13:06:51|1007.77
13:06:52|1007.77
13:06:53|1007.77
13:06:54|1007.86
13:06:55|1007.86
13:06:56|1007.57
13:06:57|1007.57
13:06:58|1007.57
13:06:59|1007.57
13:07:00|1007.57
13:07:01|1007.86
13:07:02|1007.86
13:07:03|1007.86
13:07:05|1007.86
13:07:05|1007.86
13:07:07|1007.86
13:07:07|1007.86
13:07:08|1007.86
13:07:09|1007.86
13:07:10|1007.89
13:07:11|1007.89
13:07:12|1007.89
13:07:13|1007.89
13:07:14|1007.89
13:07:16|1007.89
13:07:16|1007.95
13:07:18|1007.95
13:07:18|1007.95
13:07:19|1007.95
13:07:20|1007.95
13:07:21|1007.95
13:07:22|1007.95
13:07:23|1007.95
13:07:24|1007.95
13:07:25|1007.95
13:07:26|1007.98
13:07:27|1007.98
13:07:28|1008.36
13:07:30|1008.36
13:07:32|1008.36
13:07:32|1008.36
13:07:33|1008.27
13:07:34|1008.27
13:07:35|1008.27
13:07:36|1008.01
13:07:37|1007.58
13:07:38|1007.58
13:07:39|1007.11
13:07:41|1007.11
13:07:42|1007.11
13:07:43|1007.11
13:07:44|1007.11
13:07:45|1007.11
13:07:46|1007.11
13:07:47|1007.11
13:07:48|1007.11
13:07:49|1007.11
13:07:50|1007.11
13:07:51|1007.11
13:07:52|1007.11
13:07:53|1007.11
13:07:54|1007.11
13:07:55|1007.87
13:07:56|1007.87
13:07:57|1007.85
13:07:58|1007.87
13:07:59|1007.97
13:08:00|1007.97
13:08:01|1008.15
13:08:02|1008.15
13:08:03|1008.44
13:08:04|1008.44
13:08:05|1008.44
13:08:06|1008.38
13:08:07|1008.38
13:08:08|1008.38
13:08:09|1008.58
13:08:10|1008.9
13:08:11|1008.88
13:08:12|1008.88
13:08:13|1008.88
13:08:14|1008.88
13:08:15|1008.88
13:08:16|1008.88
13:08:17|1008.9
13:08:19|1008.67
13:08:20|1008.67
13:08:20|1008.66
13:08:21|1008.66
13:08:23|1008.66
13:08:24|1008.66
13:08:24|1008.66
13:08:25|1008.66
13:08:27|1008.83
13:08:27|1008.83
13:08:28|1008.83
13:08:29|1008.83
13:08:31|1008.83
13:08:32|1008.83
13:08:33|1008.83
13:08:34|1008.83
13:08:35|1008.83
13:08:36|1008.83
13:08:37|1008.8
13:08:38|1008.8
13:08:40|1008.83
13:08:40|1008.83
13:08:42|1008.83
13:08:43|1008.83
13:08:44|1008.83
13:08:45|1008.83
13:08:46|1008.58
13:08:47|1008.58
13:08:48|1008.82
13:08:49|1008.69
13:08:50|1008.76
13:08:51|1008.76
13:08:52|1008.82
13:08:53|1008.83
13:08:54|1008.83
13:08:55|1008.83
13:08:56|1008.83
13:08:57|1008.83
13:08:58|1008.83
13:09:00|1008.83
13:09:00|1008.83
13:09:02|1008.83
13:09:03|1008.83
13:09:04|1009.
13:09:05|1009.
13:09:06|1009.
13:09:06|1009.
13:09:09|1008.81
13:09:09|1008.81
13:09:10|1008.89
13:09:11|1008.89
13:09:12|1008.9
13:09:13|1009.08
13:09:14|1009.08
13:09:15|1009.08
13:09:16|1009.08
13:09:17|1009.08
13:09:18|1009.08
13:09:19|1009.08
13:09:20|1009.08
13:09:21|1009.08
13:09:22|1009.08
13:09:23|1009.08
13:09:24|1009.08
13:09:25|1009.33
13:09:26|1009.33
13:09:27|1009.42
13:09:28|1009.35
13:09:29|1009.4
13:09:30|1009.06
13:09:32|1008.69
13:09:32|1008.69
13:09:35|1008.69
13:09:36|1008.69
13:09:37|1008.69
13:09:38|1008.69
13:09:39|1008.69
13:09:39|1008.69
13:09:41|1008.69
13:09:42|1008.69
13:09:43|1008.69
13:09:44|1008.67
13:09:45|1008.67
13:09:45|1008.67
13:09:47|1008.67
13:09:48|1008.67
13:09:48|1008.67
13:09:50|1008.67
13:09:51|1008.67
13:09:51|1008.67
13:09:53|1008.88
13:09:54|1008.88
13:09:55|1008.88
13:09:55|1008.88
13:09:56|1009.
13:09:57|1008.91
13:09:59|1008.91
13:10:00|1008.91
13:10:01|1008.91
13:10:01|1009.02
13:10:02|1009.25
13:10:03|1009.25
13:10:05|1009.25
13:10:06|1009.25
13:10:07|1009.35
13:10:08|1009.35
13:10:09|1009.35
13:10:09|1009.35
13:10:10|1009.35
13:10:11|1009.35
13:10:13|1009.21
13:10:13|1009.22
13:10:15|1009.22
13:10:16|1009.22
13:10:17|1009.22
13:10:17|1009.22
13:10:18|1009.22
13:10:19|1009.22
13:10:20|1009.22
13:10:22|1009.22
13:10:23|1009.22
13:10:23|1009.39
13:10:24|1009.39
13:10:25|1009.39
13:10:27|1009.39
13:10:27|1009.39
13:10:28|1009.39
13:10:30|1009.39
13:10:31|1009.5
13:10:32|1009.5
13:10:33|1009.5
13:10:33|1009.5
13:10:35|1009.5
13:10:36|1009.5
13:10:37|1009.51
13:10:38|1009.51
13:10:39|1009.51
13:10:40|1009.51
13:10:41|1009.84
13:10:42|1010.33
13:10:43|1010.34
13:10:44|1010.33
13:10:45|1010.33
13:10:46|1010.33
13:10:47|1010.33
13:10:48|1010.33
13:10:49|1010.22
13:10:50|1010.22
13:10:51|1010.22
13:10:52|1010.22
13:10:53|1010.22
13:10:54|1010.22
13:10:55|1010.22
13:10:56|1010.33
13:10:57|1010.33
13:10:58|1010.33
13:10:59|1010.31
13:11:00|1009.97
13:11:01|1009.97
13:11:02|1009.97
13:11:03|1009.82
13:11:04|1009.82
13:11:05|1009.82
13:11:06|1009.82
13:11:07|1010.16
13:11:08|1010.16
13:11:09|1010.16
13:11:10|1010.62
13:11:12|1010.34
13:11:12|1010.27
13:11:13|1010.27
13:11:14|1010.27
13:11:15|1010.46
13:11:16|1010.28
13:11:17|1010.28
13:11:19|1010.28
13:11:19|1010.51
13:11:21|1010.51
13:11:21|1010.51
13:11:22|1010.51
13:11:23|1010.45
13:11:24|1010.43
13:11:25|1010.43
13:11:26|1010.56
13:11:27|1010.56
13:11:28|1010.95
13:11:29|1010.95
13:11:30|1010.87
13:11:32|1010.65
13:11:32|1010.5
13:11:34|1010.79
13:11:36|1010.75
13:11:37|1010.75
13:11:38|1010.75
13:11:39|1010.75
13:11:40|1010.9
13:11:40|1010.9
13:11:41|1010.9
13:11:42|1010.9
13:11:44|1010.9
13:11:45|1010.9
13:11:45|1010.53
13:11:47|1010.22
13:11:48|1010.13
13:11:50|1010.13
13:11:51|1009.56
13:11:52|1009.56
13:11:53|1009.56
13:11:54|1009.39
13:11:55|1009.39
13:11:56|1009.92
13:11:56|1009.92
13:11:57|1009.72
13:11:58|1009.72
13:11:59|1009.72
13:12:01|1009.72
13:12:02|1009.71
13:12:02|1009.71
13:12:04|1009.91
13:12:05|1010.2
13:12:06|1010.47
13:12:07|1010.33
13:12:07|1010.33
13:12:08|1009.97
13:12:10|1009.51
13:12:10|1010.31
13:12:12|1010.2
13:12:12|1010.52
13:12:14|1010.92
13:12:15|1010.92
13:12:16|1010.85
13:12:17|1010.85
13:12:18|1010.85
13:12:19|1010.85
13:12:20|1010.85
13:12:21|1010.85
13:12:22|1010.85
13:12:23|1010.67
13:12:24|1010.67
13:12:25|1010.67
13:12:26|1010.67
13:12:27|1010.67
13:12:28|1010.67
13:12:29|1010.67
13:12:30|1010.67
13:12:31|1010.67
13:12:32|1010.67
13:12:33|1010.67
13:12:34|1010.67
13:12:36|1011.06
13:12:36|1011.11
13:12:38|1010.86
13:12:39|1010.8
13:12:41|1010.51
13:12:42|1010.51
13:12:43|1010.51
13:12:44|1010.51
13:12:45|1010.51
13:12:46|1010.51
13:12:47|1010.71
13:12:48|1010.71
13:12:49|1010.71
13:12:50|1010.71
13:12:51|1010.71
13:12:52|1010.71
13:12:53|1010.71
13:12:54|1010.65
13:12:55|1010.48
13:12:56|1010.48
13:12:57|1010.48
13:12:58|1010.48
13:12:59|1010.48
13:13:00|1010.34
13:13:01|1010.49
13:13:02|1010.49
13:13:03|1010.49
13:13:04|1010.49
13:13:05|1010.49
13:13:06|1010.49
13:13:07|1010.49
13:13:08|1010.49
13:13:09|1010.33
13:13:10|1010.55
13:13:11|1010.55
13:13:12|1010.55
13:13:13|1010.53
13:13:14|1010.53
13:13:15|1010.53
13:13:16|1010.81
13:13:17|1010.81
13:13:19|1010.81
13:13:19|1010.81
13:13:21|1010.81
13:13:21|1010.81
13:13:22|1010.81
13:13:23|1010.81
13:13:24|1011.12
13:13:26|1011.12
13:13:27|1011.12
13:13:27|1011.12
13:13:28|1011.12
13:13:29|1010.84
13:13:30|1010.84
13:13:31|1010.84
13:13:32|1011.04
13:13:33|1011.08
13:13:34|1011.46
13:13:36|1011.45
13:13:36|1011.63
13:13:38|1011.47
13:13:39|1011.47
13:13:40|1011.44
13:13:42|1011.44
13:13:42|1011.44
13:13:43|1011.44
13:13:44|1011.44
13:13:45|1011.44
13:13:46|1011.44
13:13:47|1011.44
13:13:48|1011.44
13:13:49|1011.44
13:13:50|1011.44
13:13:51|1011.44
13:13:52|1011.2
13:13:53|1011.2
13:13:54|1011.2
13:13:55|1011.2
13:13:56|1011.2
13:13:57|1011.2
13:13:58|1011.47
13:13:59|1011.31
13:14:00|1011.47
13:14:01|1011.61
13:14:02|1011.73
13:14:04|1011.73
13:14:04|1012.2
13:14:05|1012.65
13:14:06|1012.65
13:14:07|1013.01
13:14:08|1013.2
13:14:09|1013.1
13:14:10|1013.1
13:14:11|1013.1
13:14:12|1012.89
13:14:13|1012.89
13:14:14|1012.89
13:14:15|1012.89
13:14:16|1012.89
13:14:17|1012.89
13:14:18|1012.09
13:14:19|1012.1
13:14:20|1011.76
13:14:21|1011.76
13:14:22|1011.6
13:14:24|1011.6
13:14:25|1011.6
13:14:26|1011.51
13:14:27|1011.51
13:14:28|1011.4
13:14:29|1011.47
13:14:30|1011.47
13:14:31|1011.47
13:14:32|1011.13
13:14:33|1010.81
13:14:34|1011.16
13:14:35|1010.99
13:14:36|1011.
13:14:38|1011.
13:14:38|1011.
13:14:40|1011.
13:14:41|1011.45
13:14:42|1011.45
13:14:43|1011.45
13:14:45|1011.06
13:14:45|1010.82
13:14:46|1010.48
13:14:47|1010.73
13:14:48|1010.73
13:14:49|1010.73
13:14:50|1010.73
13:14:51|1010.8
13:14:52|1010.8
13:14:53|1010.84
13:14:54|1010.84
13:14:55|1010.84
13:14:56|1010.51
13:14:57|1010.51
13:14:58|1010.51
13:14:59|1010.51
13:15:00|1010.93
13:15:01|1011.2
13:15:02|1011.2
13:15:03|1011.2
13:15:04|1011.2
13:15:05|1011.2
13:15:06|1011.39
13:15:07|1011.07
13:15:08|1011.07
13:15:09|1011.07
13:15:10|1011.07
13:15:11|1011.07
13:15:12|1010.51
13:15:13|1010.51
13:15:14|1010.51
13:15:15|1010.51
13:15:16|1010.51
13:15:17|1010.51
13:15:18|1010.51
13:15:19|1010.51
13:15:20|1010.51
13:15:21|1010.51
13:15:23|1010.36
13:15:23|1010.46
13:15:25|1010.37
13:15:25|1010.46
13:15:26|1010.46
13:15:27|1010.46
13:15:28|1010.48
13:15:30|1010.75
13:15:31|1011.3
13:15:32|1011.3
13:15:32|1011.3
13:15:34|1011.3
13:15:35|1011.35
13:15:36|1011.35
13:15:36|1011.84
13:15:38|1011.61
13:15:40|1011.32
13:15:40|1011.32
13:15:42|1011.32
13:15:42|1011.35
13:15:43|1011.35
13:15:44|1011.35
13:15:46|1011.35
13:15:46|1011.27
13:15:47|1011.13
13:15:48|1011.12
13:15:49|1011.12
13:15:50|1011.17
13:15:51|1011.17
13:15:53|1011.17
13:15:53|1011.17
13:15:54|1011.17
13:15:56|1011.72
13:15:56|1011.72
13:15:57|1011.72
13:15:59|1011.72
13:15:59|1011.8
13:16:00|1011.8
13:16:01|1012.
13:16:02|1012.
13:16:04|1012.
13:16:04|1012.
13:16:05|1011.84
13:16:06|1011.84
13:16:07|1011.84
13:16:08|1012.
13:16:09|1012.27
13:16:10|1012.27
13:16:11|1012.27
13:16:12|1012.27
13:16:14|1012.17
13:16:14|1012.17
13:16:15|1011.98
13:16:16|1012.13
13:16:17|1012.13
13:16:18|1012.15
13:16:20|1012.15
13:16:20|1012.15
13:16:21|1012.15
13:16:22|1012.74
13:16:24|1012.74
13:16:25|1012.64
13:16:25|1013.3
13:16:27|1013.44
13:16:27|1013.44
13:16:28|1013.21
13:16:29|1013.21
13:16:31|1013.21
13:16:31|1012.99
13:16:32|1012.91
13:16:33|1012.91
13:16:34|1012.66
13:16:36|1012.24
13:16:36|1012.24
13:16:37|1012.24
13:16:39|1012.24
13:16:41|1012.09
13:16:41|1012.09
13:16:43|1011.86
13:16:43|1011.86
13:16:45|1011.81
13:16:46|1011.81
13:16:47|1011.41
13:16:48|1011.41
13:16:49|1011.41
13:16:50|1011.41
13:16:51|1011.61
13:16:52|1011.61
13:16:53|1011.61
13:16:54|1011.61
13:16:55|1011.61
13:16:56|1011.61
13:16:57|1011.61
13:16:58|1011.61
13:16:59|1011.61
13:17:00|1011.26
13:17:01|1011.26
13:17:02|1011.26
13:17:03|1011.46
13:17:04|1011.56
13:17:05|1011.56
13:17:06|1011.91
13:17:08|1011.91
13:17:09|1011.64
13:17:10|1011.64
13:17:10|1011.64
13:17:11|1011.64
13:17:13|1011.23
13:17:13|1011.1
13:17:15|1011.1
13:17:15|1010.94
13:17:16|1010.94
13:17:17|1010.79
13:17:18|1010.79
13:17:20|1010.19
13:17:21|1010.19
13:17:22|1010.19
13:17:23|1010.19
13:17:24|1010.19
13:17:25|1010.19
13:17:26|1010.19
13:17:27|1010.71
13:17:28|1010.55
13:17:29|1010.55
13:17:30|1010.55
13:17:31|1010.55
13:17:32|1010.85
13:17:33|1010.85
13:17:34|1010.49
13:17:35|1010.49
13:17:36|1010.49
13:17:37|1010.4
13:17:38|1010.4
13:17:39|1010.4
13:17:41|1010.4
13:17:42|1010.4
13:17:43|1011.14
13:17:44|1011.14
13:17:45|1011.14
13:17:46|1011.14
13:17:46|1011.14
13:17:47|1010.74
13:17:49|1010.74
13:17:50|1010.99
13:17:51|1010.99
13:17:52|1010.99
13:17:53|1010.64
13:17:54|1010.64
13:17:55|1010.64
13:17:56|1010.67
13:17:57|1010.67
13:17:58|1010.67
13:17:59|1010.67
13:18:00|1010.67
13:18:01|1010.67
13:18:02|1010.67
13:18:03|1010.67
13:18:04|1010.67
13:18:05|1010.67
13:18:06|1010.67
13:18:07|1010.67
13:18:08|1010.67
13:18:09|1010.67
13:18:10|1010.67
13:18:11|1011.02
13:18:13|1011.02
13:18:13|1011.02
13:18:14|1011.02
13:18:15|1011.02
13:18:17|1012.56
13:18:18|1012.28
13:18:19|1011.94
13:18:20|1011.94
13:18:21|1011.8
13:18:22|1012.02
13:18:23|1012.02
13:18:24|1012.02
13:18:25|1012.02
13:18:26|1012.02
13:18:27|1011.38
13:18:28|1011.38
13:18:29|1011.38
13:18:30|1011.38
13:18:31|1011.31
13:18:32|1011.38
13:18:33|1011.38
13:18:34|1011.38
13:18:35|1011.58
13:18:36|1011.58
13:18:37|1011.58
13:18:38|1011.4
13:18:39|1011.4
13:18:40|1011.4
13:18:42|1011.4
13:18:43|1011.4
13:18:44|1011.4
13:18:45|1011.88
13:18:46|1011.86
13:18:47|1011.86
13:18:48|1011.69
13:18:49|1011.6
13:18:50|1011.6
13:18:50|1011.6
13:18:52|1011.6
13:18:52|1011.6
13:18:53|1011.64
13:18:54|1011.64
13:18:55|1011.64
13:18:57|1011.64
13:18:58|1011.64
13:18:58|1011.64
13:18:59|1011.64
13:19:01|1011.64
13:19:02|1011.64
13:19:03|1012.19
13:19:05|1012.28
13:19:05|1012.28
13:19:06|1012.28
13:19:07|1012.25
13:19:08|1012.25
13:19:09|1012.36
13:19:10|1012.36
13:19:11|1012.36
13:19:12|1012.36
13:19:13|1012.36
13:19:14|1011.94
13:19:15|1011.9
13:19:16|1011.65
13:19:17|1011.65
13:19:18|1011.62
13:19:19|1011.62
13:19:20|1012.02
13:19:22|1012.26
13:19:23|1012.26
13:19:24|1012.26
13:19:25|1012.26
13:19:27|1011.93
13:19:27|1011.93
13:19:28|1011.93
13:19:29|1012.04
13:19:30|1011.93
13:19:31|1011.93
13:19:32|1011.93
13:19:33|1011.93
13:19:34|1012.09
13:19:35|1012.45
13:19:36|1012.45
13:19:37|1012.57
13:19:38|1012.8
13:19:39|1012.8
13:19:40|1012.8
13:19:41|1012.8
13:19:43|1013.02
13:19:45|1013.33
13:19:45|1013.33
13:19:46|1013.33
13:19:47|1013.33
13:19:49|1013.34
13:19:50|1013.15
13:19:51|1013.08
13:19:52|1013.03
13:19:52|1012.91
13:19:54|1012.91
13:19:54|1013.06
13:19:56|1013.24
13:19:57|1013.49
13:19:58|1013.49
13:19:59|1013.49
13:19:59|1013.49
13:20:01|1013.51
13:20:01|1013.51
13:20:03|1013.51
13:20:04|1013.51
13:20:06|1013.51
13:20:06|1013.51
13:20:07|1013.42
13:20:08|1013.42
13:20:09|1013.42
13:20:10|1013.42
13:20:11|1013.42
13:20:12|1013.42
13:20:13|1013.42
13:20:14|1013.42
13:20:15|1013.42
13:20:16|1013.42
13:20:17|1013.42
13:20:18|1012.93
13:20:19|1013.08
13:20:20|1013.08
13:20:21|1013.23
13:20:22|1013.23
13:20:23|1013.12
13:20:24|1012.94
13:20:25|1012.94
13:20:26|1012.94
13:20:27|1012.94
13:20:28|1012.96
13:20:29|1012.96
13:20:30|1012.96
13:20:31|1012.96
13:20:32|1012.96
13:20:33|1012.96
13:20:34|1012.96
13:20:35|1012.96
13:20:36|1012.96
13:20:37|1012.99
13:20:38|1012.99
13:20:39|1012.99
13:20:40|1012.99
13:20:41|1012.99
13:20:43|1012.99
13:20:44|1012.78
13:20:45|1012.78
13:20:46|1012.78
13:20:47|1012.78
13:20:48|1012.78
13:20:49|1012.78
13:20:50|1012.6
13:20:51|1012.46
13:20:52|1012.46
13:20:53|1012.46
13:20:54|1012.46
13:20:55|1012.46
13:20:56|1012.46
13:20:57|1012.46
13:20:59|1012.46
13:21:00|1012.46
13:21:01|1012.59
13:21:02|1012.59
13:21:02|1012.59
13:21:03|1012.55
13:21:04|1012.55
13:21:05|1012.55
13:21:07|1012.55
13:21:07|1012.55
13:21:08|1012.81
13:21:09|1012.96
13:21:10|1013.36
13:21:11|1013.27
13:21:12|1013.38
13:21:13|1013.38
13:21:15|1013.52
13:21:15|1013.52
13:21:16|1013.52
13:21:17|1013.52
13:21:18|1013.52
13:21:19|1013.25
13:21:21|1013.21
13:21:21|1013.59
13:21:22|1013.59
13:21:23|1013.59
13:21:25|1013.59
13:21:26|1013.59
13:21:27|1013.18
13:21:27|1013.18
13:21:28|1013.18
13:21:30|1013.18
13:21:31|1013.32
13:21:32|1013.32
13:21:33|1013.12
13:21:34|1013.56
13:21:35|1013.47
13:21:36|1013.47
13:21:37|1013.47
13:21:38|1013.47
13:21:39|1013.73
13:21:40|1013.73
13:21:41|1014.04
13:21:42|1014.58
13:21:43|1014.78
13:21:45|1017.15
13:21:46|1017.89
13:21:47|1015.64
13:21:48|1015.87
13:21:49|1015.7
13:21:51|1015.17
13:21:51|1015.43
13:21:52|1015.39
13:21:53|1015.4
13:21:55|1015.43
13:21:56|1015.66
13:21:56|1015.46
13:21:57|1015.
13:21:58|1014.82
13:22:00|1014.26
13:22:01|1014.14
13:22:02|1014.26
13:22:03|1014.26
13:22:03|1013.76
13:22:05|1013.45
13:22:06|1013.45
13:22:07|1013.45
13:22:08|1013.45
13:22:09|1013.45
13:22:10|1013.6
13:22:11|1013.58
13:22:12|1013.58
13:22:13|1013.58
13:22:14|1013.53
13:22:15|1013.52
13:22:16|1013.52
13:22:17|1013.66
13:22:18|1013.66
13:22:19|1013.66
13:22:20|1013.66
13:22:21|1013.11
13:22:22|1012.46
13:22:23|1012.24
13:22:24|1012.78
13:22:25|1012.78
13:22:26|1012.78
13:22:27|1012.78
13:22:28|1012.45
13:22:29|1012.44
13:22:30|1012.34
13:22:31|1012.67
13:22:32|1013.13
13:22:33|1012.68
13:22:34|1012.58
13:22:35|1012.33
13:22:36|1012.48
13:22:37|1012.68
13:22:38|1012.68
13:22:39|1012.68
13:22:40|1012.91
13:22:41|1012.74
13:22:42|1012.53
13:22:43|1012.53
13:22:44|1012.53
13:22:46|1012.33
13:22:46|1012.33
13:22:48|1012.33
13:22:49|1012.33
13:22:51|1012.64
13:22:51|1012.48
13:22:52|1012.48
13:22:53|1012.48
13:22:54|1012.67
13:22:55|1012.41
13:22:56|1012.5
13:22:57|1012.37
13:22:58|1012.37
13:22:59|1012.37
13:23:00|1012.37
13:23:01|1012.25
13:23:02|1012.23
13:23:03|1012.32
13:23:04|1012.32
13:23:05|1012.12
13:23:06|1012.26
13:23:07|1012.26
13:23:08|1012.34
13:23:09|1012.38
13:23:10|1012.35
13:23:11|1012.33
13:23:12|1012.31
13:23:13|1012.55
13:23:14|1012.64
13:23:15|1012.46
13:23:16|1012.46
13:23:17|1012.44
13:23:18|1012.51
13:23:19|1012.87
13:23:20|1012.73
13:23:21|1012.73
13:23:22|1012.7
13:23:23|1012.82
13:23:24|1012.82
13:23:25|1012.82
13:23:26|1012.82
13:23:27|1012.69
13:23:29|1012.66
13:23:29|1012.66
13:23:30|1012.66
13:23:32|1012.66
13:23:33|1012.61
13:23:34|1012.11
13:23:34|1012.11
13:23:35|1012.11
13:23:38|1012.11
13:23:38|1012.11
13:23:39|1012.51
13:23:40|1012.43
13:23:41|1012.39
13:23:42|1012.39
13:23:43|1012.39
13:23:44|1012.39
13:23:45|1012.39
13:23:46|1012.22
13:23:47|1012.22
13:23:48|1012.22
13:23:49|1012.22
13:23:50|1012.22
13:23:51|1012.39
13:23:52|1012.39
13:23:53|1012.39
13:23:54|1012.39
13:23:55|1012.56
13:23:57|1012.56
13:23:58|1012.56
13:23:58|1012.56
13:24:00|1012.28
13:24:01|1012.28
13:24:02|1012.28
13:24:02|1012.28
13:24:04|1012.28
13:24:05|1011.72
13:24:07|1011.43
13:24:07|1011.61
13:24:08|1011.61
13:24:10|1011.75
13:24:11|1011.75
13:24:12|1011.94
13:24:13|1011.92
13:24:14|1011.92
13:24:15|1012.42
13:24:16|1012.42
13:24:17|1012.73
13:24:18|1012.57
13:24:19|1012.57
13:24:20|1012.57
13:24:21|1012.97
13:24:22|1012.93
13:24:23|1012.63
13:24:24|1012.63
13:24:25|1012.63
13:24:26|1012.79
13:24:27|1012.79
13:24:28|1012.57
13:24:29|1012.57
13:24:30|1012.57
13:24:31|1012.57
13:24:32|1012.57
13:24:33|1012.57
13:24:34|1012.57
13:24:35|1012.64
13:24:36|1012.64
13:24:37|1012.64
13:24:38|1012.64
13:24:40|1012.39
13:24:40|1012.39
13:24:41|1012.43
13:24:42|1012.43
13:24:44|1012.43
13:24:44|1012.43
13:24:45|1012.4
13:24:46|1012.44
13:24:48|1012.44
13:24:49|1012.52
13:24:51|1012.11
13:24:52|1012.11
13:24:53|1012.11
13:24:53|1012.11
13:24:55|1012.11
13:24:57|1012.11
13:24:57|1012.26
13:24:58|1012.4
13:25:00|1012.4
13:25:00|1012.32
13:25:02|1011.83
13:25:02|1011.83
13:25:03|1011.92
13:25:04|1011.92
13:25:05|1011.98
13:25:07|1011.98
13:25:07|1011.98
13:25:09|1011.98
13:25:09|1011.98
13:25:10|1012.03
13:25:12|1012.03
13:25:12|1012.03
13:25:13|1012.03
13:25:14|1011.98
13:25:15|1011.98
13:25:16|1011.98
13:25:17|1012.23
13:25:19|1012.22
13:25:20|1012.22
13:25:21|1012.23
13:25:22|1012.23
13:25:23|1012.23
13:25:25|1012.23
13:25:25|1012.23
13:25:26|1012.23
13:25:27|1011.91
13:25:29|1011.91
13:25:30|1011.91
13:25:31|1011.91
13:25:32|1011.91
13:25:33|1011.91
13:25:34|1012.39
13:25:35|1012.39
13:25:36|1012.55
13:25:38|1012.57
13:25:39|1012.23
13:25:39|1011.99
13:25:41|1011.99
13:25:42|1011.99
13:25:43|1011.99
13:25:44|1011.99
13:25:45|1011.99
13:25:46|1011.99
13:25:47|1011.99
13:25:48|1012.08
13:25:49|1011.8
13:25:50|1011.74
13:25:51|1011.95
13:25:52|1011.85
13:25:53|1011.85
13:25:54|1011.85
13:25:55|1011.85
13:25:56|1011.85
13:25:57|1011.85
13:25:59|1011.85
13:26:00|1011.85
13:26:01|1011.85
13:26:01|1011.85
13:26:03|1011.85
13:26:04|1011.85
13:26:04|1011.85
13:26:06|1011.85
13:26:07|1011.85
13:26:08|1012.06
13:26:09|1012.19
13:26:10|1012.19
13:26:11|1012.19
13:26:12|1012.19
13:26:12|1012.19
13:26:15|1012.19
13:26:15|1011.87
13:26:16|1011.87
13:26:17|1011.87
13:26:18|1011.87
13:26:20|1011.94
13:26:21|1012.01
13:26:21|1011.8
13:26:22|1011.8
13:26:23|1011.47
13:26:24|1011.52
13:26:25|1011.46
13:26:26|1011.44
13:26:27|1011.18
13:26:29|1011.53
13:26:29|1011.15
13:26:31|1011.15
13:26:31|1011.15
13:26:33|1011.15
13:26:34|1011.3
13:26:35|1011.3
13:26:36|1011.19
13:26:37|1011.19
13:26:38|1011.19
13:26:40|1011.2
13:26:40|1011.2
13:26:42|1011.2
13:26:43|1011.23
13:26:43|1011.06
13:26:45|1011.06
13:26:46|1011.06
13:26:47|1011.1
13:26:48|1011.1
13:26:50|1011.1
13:26:51|1011.1
13:26:53|1011.35
13:26:54|1011.35
13:26:55|1011.35
13:26:55|1011.35
13:26:57|1011.35
13:26:58|1011.35
13:26:59|1011.35
13:27:00|1011.25
13:27:01|1011.25
13:27:01|1011.25
13:27:03|1011.25
13:27:04|1011.25
13:27:05|1011.38
13:27:05|1011.38
13:27:07|1011.07
13:27:07|1011.07
13:27:09|1011.07
13:27:09|1011.42
13:27:11|1011.42
13:27:12|1011.21
13:27:13|1011.21
13:27:14|1011.21
13:27:15|1011.21
13:27:16|1011.41
13:27:17|1011.41
13:27:18|1011.15
13:27:19|1011.2
13:27:20|1011.4
13:27:21|1011.43
13:27:22|1011.43
13:27:23|1011.53
13:27:24|1011.3
13:27:25|1011.3
13:27:26|1011.3
13:27:27|1011.3
13:27:28|1011.3
13:27:29|1011.54
13:27:30|1011.54
13:27:31|1011.27
13:27:32|1011.27
13:27:33|1011.53
13:27:34|1011.53
13:27:35|1011.2
13:27:36|1011.16
13:27:37|1011.07
13:27:38|1011.07
13:27:40|1011.28
13:27:41|1011.28
13:27:43|1011.28
13:27:43|1011.28
13:27:45|1011.06
13:27:46|1011.06
13:27:48|1011.06
13:27:48|1011.06
13:27:49|1011.06
13:27:51|1011.06
13:27:52|1011.06
13:27:53|1011.06
13:27:54|1011.06
13:27:55|1011.06
13:27:56|1011.06
13:27:57|1011.06
13:27:58|1011.06
13:27:59|1011.06
13:28:00|1011.06
13:28:01|1011.06
13:28:02|1011.06
13:28:03|1011.14
13:28:04|1011.07
13:28:05|1011.07
13:28:06|1011.07
13:28:07|1011.07
13:28:08|1011.07
13:28:09|1011.07
13:28:10|1011.07
13:28:11|1011.07
13:28:12|1011.07
13:28:13|1011.07
13:28:14|1011.07
13:28:15|1011.07
13:28:16|1011.07
13:28:17|1011.07
13:28:18|1011.07
13:28:19|1011.23
13:28:20|1011.23
13:28:21|1011.23
13:28:22|1011.23
13:28:23|1011.23
13:28:24|1011.23
13:28:25|1011.23
13:28:26|1011.06
13:28:28|1011.06
13:28:29|1011.06
13:28:29|1011.06
13:28:30|1011.06
13:28:31|1011.06
13:28:32|1011.06
13:28:33|1011.06
13:28:34|1011.06
13:28:36|1011.06
13:28:36|1011.06
13:28:37|1011.23
13:28:39|1011.23
13:28:41|1011.27
13:28:42|1011.12
13:28:43|1011.12
13:28:44|1011.12
13:28:45|1011.12
13:28:46|1011.26
13:28:47|1011.13
13:28:49|1011.13
13:28:50|1011.13
13:28:50|1011.13
13:28:52|1011.13
13:28:53|1011.38
13:28:54|1011.55
13:28:55|1011.55
13:28:56|1011.18
13:28:57|1011.18
13:28:58|1011.18
13:28:59|1011.18
13:29:00|1011.17
13:29:01|1011.17
13:29:02|1011.17
13:29:03|1011.06
13:29:04|1011.06
13:29:05|1011.06
13:29:06|1011.06
13:29:08|1010.96
13:29:08|1010.96
13:29:10|1010.52
13:29:10|1010.52
13:29:12|1010.52
13:29:13|1010.52
13:29:13|1010.33
13:29:14|1010.33
13:29:15|1010.32
13:29:17|1010.34
13:29:17|1010.31
13:29:18|1010.31
13:29:19|1010.31
13:29:20|1010.31
13:29:21|1010.31
13:29:23|1010.31
13:29:23|1009.92
13:29:24|1009.92
13:29:26|1009.92
13:29:27|1009.92
13:29:28|1010.42
13:29:29|1010.42
13:29:30|1010.68
13:29:31|1010.68
13:29:32|1010.68
13:29:33|1010.81
13:29:34|1010.4
13:29:36|1010.28
13:29:36|1010.28
13:29:37|1010.27
13:29:38|1010.19
13:29:40|1010.34
13:29:41|1010.34
13:29:42|1010.34
13:29:43|1010.35
13:29:44|1010.11
13:29:45|1010.
13:29:46|1010.
13:29:47|1010.
13:29:48|1009.62
13:29:49|1009.62
13:29:50|1009.62
13:29:51|1009.62
13:29:52|1010.1
13:29:54|1010.27
13:29:55|1010.27
13:29:57|1010.27
13:29:57|1010.27
13:29:58|1010.27
13:29:59|1010.27
13:30:00|1010.27
13:30:01|1010.27
13:30:02|1010.27
13:30:03|1009.98
13:30:04|1009.98
13:30:05|1009.98
13:30:06|1010.67
13:30:07|1011.42
13:30:08|1011.42
13:30:09|1011.42
13:30:10|1011.42
13:30:11|1012.13
13:30:12|1012.79
13:30:13|1013.27
13:30:14|1013.34
13:30:15|1014.05
13:30:17|1014.63
13:30:18|1014.62
13:30:19|1014.62
13:30:20|1013.73
13:30:21|1013.73
13:30:22|1014.35
13:30:23|1014.35
13:30:25|1013.8
13:30:25|1013.57
13:30:26|1013.49
13:30:28|1013.41
13:30:29|1013.39
13:30:30|1013.39
13:30:31|1013.63
13:30:32|1013.84
13:30:33|1014.19
13:30:34|1014.61
13:30:35|1014.61
13:30:36|1014.61
13:30:37|1014.75
13:30:38|1014.75
13:30:39|1014.43
13:30:40|1014.43
13:30:41|1013.84
13:30:42|1013.84
13:30:44|1013.84
13:30:44|1012.73
13:30:46|1012.73
13:30:46|1011.92
13:30:48|1012.01
13:30:50|1012.01
13:30:51|1012.24
13:30:53|1012.54
13:30:53|1012.6
13:30:54|1012.6
13:30:55|1012.83
13:30:56|1012.83
13:30:57|1012.32
13:30:58|1012.71
13:30:59|1012.71
13:31:01|1012.53
13:31:01|1012.53
13:31:02|1012.87
13:31:03|1013.36
13:31:05|1013.36
13:31:06|1013.36
13:31:07|1013.39
13:31:08|1013.39
13:31:09|1014.1
13:31:10|1014.1
13:31:11|1013.72
13:31:12|1013.72
13:31:13|1014.09
13:31:14|1014.38
13:31:15|1014.38
13:31:16|1014.77
13:31:17|1014.52
13:31:18|1014.52
13:31:19|1014.21
13:31:20|1014.21
13:31:21|1014.21
13:31:22|1013.56
13:31:23|1013.56
13:31:24|1013.56
13:31:26|1014.32
13:31:27|1014.85
13:31:28|1014.85
13:31:29|1014.59
13:31:30|1014.8
13:31:31|1014.8
13:31:32|1014.88
13:31:33|1014.88
13:31:34|1014.88
13:31:35|1014.88
13:31:36|1014.35
13:31:37|1014.35
13:31:38|1014.35
13:31:39|1014.35
13:31:40|1014.27
13:31:41|1014.16
13:31:42|1013.89
13:31:43|1013.89
13:31:44|1013.49
13:31:45|1013.49
13:31:46|1013.1
13:31:47|1012.63
13:31:48|1012.63
13:31:49|1012.63
13:31:50|1012.01
13:31:52|1011.61
13:31:53|1011.14
13:31:54|1010.24
13:31:55|1010.24
13:31:56|1009.86
13:31:57|1010.03
13:31:58|1010.15
13:31:59|1010.25
13:32:00|1010.25
13:32:01|1009.8
13:32:02|1009.16
13:32:04|1009.11
13:32:05|1009.11
13:32:06|1008.85
13:32:06|1008.34
13:32:08|1008.09
13:32:10|1008.16
13:32:11|1008.16
13:32:11|1008.16
13:32:13|1008.16
13:32:14|1008.16
13:32:14|1008.26
13:32:15|1008.26
13:32:17|1007.94
13:32:18|1008.05
13:32:19|1008.05
13:32:21|1008.05
13:32:21|1008.03
13:32:22|1008.03
13:32:23|1008.16
13:32:24|1008.04
13:32:26|1008.04
13:32:27|1006.19
13:32:28|1006.92
13:32:29|1006.92
13:32:30|1006.5
13:32:31|1007.12
13:32:32|1007.12
13:32:33|1006.54
13:32:34|1006.54
13:32:35|1006.54
13:32:36|1006.54
13:32:37|1006.54
13:32:38|1007.26
13:32:39|1007.88
13:32:40|1007.37
13:32:41|1007.37
13:32:42|1007.37
13:32:43|1007.37
13:32:44|1007.81
13:32:45|1007.81
13:32:46|1007.06
13:32:47|1006.95
13:32:48|1006.95
13:32:49|1007.5
13:32:50|1007.67
13:32:51|1008.21
13:32:52|1008.57
13:32:53|1008.57
13:32:54|1008.57
13:32:56|1009.97
13:32:56|1010.58
13:32:58|1011.13
13:32:59|1010.57
13:33:01|1010.79
13:33:02|1012.85
13:33:03|1013.49
13:33:04|1013.07
13:33:05|1013.29
13:33:06|1013.52
13:33:07|1013.02
13:33:08|1012.6
13:33:09|1012.6
13:33:10|1013.14
13:33:11|1013.14
13:33:12|1013.58
13:33:12|1013.51
13:33:14|1012.56
13:33:15|1011.91
13:33:16|1011.91
13:33:17|1012.51
13:33:18|1012.7
13:33:19|1013.12
13:33:19|1013.12
13:33:22|1013.05
13:33:23|1013.24
13:33:24|1013.42
13:33:25|1013.42
13:33:25|1013.42
13:33:26|1013.42
13:33:27|1012.93
13:33:28|1012.56
13:33:29|1012.6
13:33:30|1012.6
13:33:31|1012.6
13:33:32|1012.76
13:33:33|1012.76
13:33:35|1012.77
13:33:36|1012.77
13:33:37|1013.14
13:33:39|1013.14
13:33:39|1013.14
13:33:41|1013.14
13:33:41|1013.14
13:33:43|1013.14
13:33:43|1013.14
13:33:45|1013.14
13:33:45|1013.14
13:33:46|1012.96
13:33:48|1012.75
13:33:49|1012.75
13:33:50|1012.96
13:33:51|1012.49
13:33:52|1012.49
13:33:53|1012.49
13:33:54|1012.17
13:33:55|1012.14
13:33:57|1012.27
13:33:58|1012.22
13:33:59|1011.66
13:34:00|1011.7
13:34:01|1011.7
13:34:02|1010.78
13:34:03|1010.54
13:34:04|1010.54
13:34:05|1010.39
13:34:06|1010.3
13:34:07|1010.3
13:34:08|1010.2
13:34:09|1009.93
13:34:10|1009.59
13:34:11|1009.59
13:34:12|1009.59
13:34:13|1009.5
13:34:14|1009.5
13:34:15|1008.67
13:34:17|1008.67
13:34:18|1008.05
13:34:19|1007.57
13:34:19|1007.37
13:34:20|1007.37
13:34:21|1007.37
13:34:23|1007.57
13:34:24|1007.57
13:34:25|1008.1
13:34:26|1008.03
13:34:27|1008.03
13:34:29|1006.9
13:34:29|1006.73
13:34:30|1007.31
13:34:31|1007.31
13:34:32|1007.18
13:34:33|1007.18
13:34:34|1007.04
13:34:35|1007.26
13:34:36|1007.55
13:34:37|1007.58
13:34:38|1007.58
13:34:39|1007.58
13:34:40|1008.32
13:34:41|1008.32
13:34:42|1008.32
13:34:43|1008.32
13:34:44|1008.32
13:34:45|1008.69
13:34:46|1008.86
13:34:48|1009.97
13:34:50|1009.97
13:34:50|1009.97
13:34:51|1009.82
13:34:52|1009.82
13:34:53|1009.82
13:34:54|1009.82
13:34:55|1009.61
13:34:57|1009.68
13:34:59|1009.01
13:35:00|1009.01
13:35:00|1009.01
13:35:02|1008.6
13:35:03|1008.92
13:35:04|1008.19
13:35:05|1008.19
13:35:06|1007.58
13:35:07|1007.58
13:35:08|1007.82
13:35:09|1007.82
13:35:10|1007.82
13:35:11|1007.6
13:35:12|1007.77
13:35:13|1007.21
13:35:14|1007.02
13:35:15|1007.02
13:35:16|1007.02
13:35:17|1007.37
13:35:18|1007.37
13:35:19|1007.27
13:35:20|1007.27
13:35:21|1007.27
13:35:22|1006.64
13:35:24|1006.53
13:35:25|1006.53
13:35:26|1006.54
13:35:27|1006.68
13:35:28|1006.74
13:35:29|1006.74
13:35:30|1006.74
13:35:31|1006.76
13:35:32|1006.76
13:35:33|1006.76
13:35:34|1006.76
13:35:36|1006.73
13:35:36|1006.73
13:35:37|1006.47
13:35:39|1006.76
13:35:40|1006.56
13:35:41|1006.3
13:35:42|1006.3
13:35:43|1006.
13:35:44|1006.
13:35:45|1006.
13:35:47|1006.
13:35:48|1006.
13:35:50|1006.31
13:35:51|1006.78
13:35:52|1006.89
13:35:53|1006.89
13:35:55|1007.06
13:35:55|1006.45
13:35:56|1006.45
13:35:57|1006.74
13:35:59|1006.48
13:36:00|1006.78
13:36:01|1006.51
13:36:02|1006.47
13:36:03|1006.12
13:36:05|1006.08
13:36:06|1005.96
13:36:07|1005.8
13:36:08|1005.8
13:36:09|1005.42
13:36:10|1005.29
13:36:11|1005.36
13:36:12|1005.36
13:36:13|1005.36
13:36:14|1005.36
13:36:15|1005.82
13:36:16|1005.82
13:36:17|1005.59
13:36:18|1005.66
13:36:19|1005.66
13:36:20|1005.26
13:36:21|1005.26
13:36:23|1004.54
13:36:23|1004.25
13:36:24|1004.25
13:36:25|1004.25
13:36:26|1004.25
13:36:27|1004.25
13:36:28|1004.25
13:36:29|1004.73
13:36:31|1005.24
13:36:32|1005.27
13:36:34|1005.27
13:36:34|1005.27
13:36:35|1005.45
13:36:36|1006.15
13:36:37|1006.36
13:36:38|1006.36
13:36:40|1006.36
13:36:40|1006.41
13:36:41|1006.78
13:36:42|1006.56
13:36:43|1006.05
13:36:44|1006.1
13:36:45|1006.21
13:36:46|1006.39
13:36:47|1006.39
13:36:49|1005.8
13:36:50|1005.59
13:36:51|1005.56
13:36:52|1005.69
13:36:53|1005.92
13:36:54|1005.99
13:36:55|1005.99
13:36:56|1006.26
13:36:57|1006.53
13:36:58|1006.84
13:36:59|1006.97
13:37:00|1006.92
13:37:01|1006.92
13:37:02|1007.81
13:37:03|1008.17
13:37:05|1008.36
13:37:05|1007.81
13:37:06|1007.81
13:37:07|1008.18
13:37:08|1008.71
13:37:09|1008.71
13:37:10|1007.99
13:37:11|1008.32
13:37:12|1008.32
13:37:13|1008.32
13:37:14|1008.32
13:37:15|1008.6
13:37:16|1008.57
13:37:17|1008.62
13:37:18|1009.43
13:37:19|1009.43
13:37:20|1009.43
13:37:21|1009.96
13:37:22|1009.61
13:37:23|1009.61
13:37:24|1009.61
13:37:25|1009.9
13:37:26|1009.49
13:37:27|1009.15
13:37:28|1009.15
13:37:30|1009.94
13:37:31|1009.88
13:37:32|1009.63
13:37:33|1009.37
13:37:34|1009.37
13:37:35|1009.37
13:37:36|1009.37
13:37:37|1009.56
13:37:38|1009.56
13:37:39|1009.24
13:37:40|1009.24
13:37:41|1009.24
13:37:42|1009.24
13:37:43|1009.24
13:37:44|1009.24
13:37:45|1009.5
13:37:46|1009.32
13:37:47|1009.64
13:37:48|1009.64
13:37:49|1009.64
13:37:50|1009.14
13:37:51|1009.06
13:37:52|1009.06
13:37:53|1009.06
13:37:54|1009.06
13:37:55|1009.06
13:37:56|1009.06
13:37:57|1009.65
13:37:58|1009.49
13:37:59|1009.49
13:38:01|1009.84
13:38:02|1010.1
13:38:03|1010.09
13:38:05|1010.56
13:38:05|1010.56
13:38:06|1010.72
13:38:08|1010.72
13:38:08|1010.06
13:38:09|1010.06
13:38:10|1010.12
13:38:11|1009.92
13:38:12|1009.42
13:38:13|1008.83
13:38:14|1008.83
13:38:15|1008.92
13:38:17|1008.92
13:38:18|1008.43
13:38:18|1008.43
13:38:19|1008.43
13:38:20|1008.43
13:38:21|1008.85
13:38:22|1009.03
13:38:23|1008.96
13:38:25|1009.13
13:38:26|1008.79
13:38:26|1008.79
13:38:27|1008.79
13:38:29|1008.51
13:38:29|1008.51
13:38:31|1008.96
13:38:32|1008.61
13:38:33|1008.61
13:38:34|1008.48
13:38:35|1008.09
13:38:36|1008.09
13:38:37|1008.36
13:38:38|1008.24
13:38:39|1008.12
13:38:40|1007.86
13:38:42|1007.61
13:38:43|1007.25
13:38:44|1007.46
13:38:45|1007.59
13:38:46|1007.59
13:38:46|1007.59
13:38:47|1007.59
13:38:49|1008.16
13:38:50|1008.16
13:38:51|1008.16
13:38:52|1007.97
13:38:53|1008.19
13:38:54|1008.39
13:38:54|1008.28
13:38:56|1008.42
13:38:57|1008.64
13:38:58|1008.64
13:38:59|1008.64
13:39:00|1008.64
13:39:01|1008.22
13:39:03|1008.22
13:39:03|1008.22
13:39:05|1008.22
13:39:06|1008.22
13:39:07|1009.22
13:39:08|1009.15
13:39:09|1009.17
13:39:10|1009.17
13:39:11|1009.28
13:39:12|1009.28
13:39:13|1009.02
13:39:14|1007.29
13:39:15|1006.48
13:39:16|1006.48
13:39:17|1006.48
13:39:18|1006.8
13:39:19|1006.8
13:39:20|1006.8
13:39:21|1006.66
13:39:22|1006.66
13:39:23|1006.66
13:39:24|1006.66
13:39:25|1006.8
13:39:26|1006.98
13:39:27|1006.98
13:39:28|1006.98
13:39:29|1006.98
13:39:30|1006.98
13:39:31|1007.33
13:39:32|1007.33
13:39:33|1007.33
13:39:34|1007.33
13:39:35|1007.06
13:39:36|1007.06
13:39:37|1006.87
13:39:38|1007.15
13:39:39|1007.15
13:39:40|1007.15
13:39:41|1007.45
13:39:42|1007.36
13:39:43|1007.36
13:39:44|1007.36
13:39:45|1006.88
13:39:46|1006.83
13:39:47|1006.83
13:39:48|1007.19
13:39:49|1006.49
13:39:50|1006.49
13:39:51|1006.5
13:39:52|1006.5
13:39:53|1006.5
13:39:54|1006.64
13:39:56|1006.6
13:39:57|1006.6
13:39:58|1006.79
13:39:58|1006.79
13:40:00|1006.5
13:40:00|1006.58
13:40:02|1006.7
13:40:03|1006.7
13:40:05|1006.97
13:40:05|1006.92
13:40:07|1006.95
13:40:08|1006.95
13:40:10|1006.79
13:40:11|1006.79
13:40:12|1006.79
13:40:13|1006.86
13:40:14|1006.86
13:40:15|1006.86
13:40:16|1007.24
13:40:17|1007.28
13:40:18|1007.31
13:40:19|1007.31
13:40:20|1007.59
13:40:21|1007.65
13:40:22|1007.65
13:40:23|1007.67
13:40:24|1008.29
13:40:25|1008.46
13:40:26|1008.6
13:40:27|1007.92
13:40:28|1007.92
13:40:29|1007.92
13:40:29|1007.94
13:40:30|1007.94
13:40:31|1007.94
13:40:33|1007.94
13:40:34|1007.94
13:40:35|1007.94
13:40:36|1008.16
13:40:37|1007.92
13:40:38|1007.92
13:40:38|1007.92
13:40:40|1007.92
13:40:41|1007.92
13:40:42|1007.92
13:40:42|1008.13
13:40:44|1007.83
13:40:44|1007.55
13:40:46|1007.43
13:40:47|1007.43
13:40:48|1007.27
13:40:49|1007.3
13:40:50|1007.13
13:40:51|1007.13
13:40:52|1007.13
13:40:53|1007.13
13:40:55|1007.92
13:40:55|1007.92
13:40:57|1007.94
13:40:57|1007.94
13:40:59|1007.94
13:40:59|1007.94
13:41:00|1007.94
13:41:01|1008.31
13:41:02|1008.31
13:41:04|1008.15
13:41:05|1008.99
13:41:06|1009.22
13:41:08|1009.17
13:41:09|1009.17
13:41:09|1009.8
13:41:10|1010.02
13:41:12|1010.3
13:41:13|1010.2
13:41:14|1010.09
13:41:15|1009.83
13:41:15|1010.18
13:41:16|1010.18
13:41:17|1010.18
13:41:18|1010.18
13:41:20|1010.18
13:41:21|1009.8
13:41:22|1010.22
13:41:23|1010.22
13:41:24|1010.7
13:41:25|1011.
13:41:26|1011.13
13:41:27|1010.95
13:41:28|1010.65
13:41:29|1012.58
13:41:31|1012.72
13:41:32|1012.22
13:41:33|1011.69
13:41:34|1011.69
13:41:34|1011.79
13:41:36|1012.2
13:41:37|1012.26
13:41:37|1012.26
13:41:38|1012.26
13:41:40|1012.26
13:41:40|1012.85
13:41:41|1012.85
13:41:42|1012.85
13:41:44|1012.85
13:41:45|1012.85
13:41:45|1012.85
13:41:46|1012.67
13:41:48|1012.27
13:41:48|1012.11
13:41:49|1012.64
13:41:51|1012.55
13:41:51|1012.55
13:41:52|1012.55
13:41:53|1012.55
13:41:54|1012.55
13:41:55|1012.94
13:41:57|1012.94
13:41:57|1012.94
13:41:58|1012.87
13:41:59|1012.68
13:42:01|1012.69
13:42:02|1012.69
13:42:02|1011.59
13:42:04|1011.79
13:42:05|1012.21
13:42:06|1012.32
13:42:07|1012.62
13:42:08|1012.94
13:42:09|1012.94
13:42:10|1013.6
13:42:11|1013.6
13:42:12|1013.6
13:42:13|1013.94
13:42:13|1013.74
13:42:15|1013.71
13:42:15|1013.71
13:42:17|1014.01
13:42:17|1014.94
13:42:19|1015.
13:42:19|1015.22
13:42:21|1014.88
13:42:21|1014.85
13:42:22|1015.19
13:42:24|1015.19
13:42:25|1015.36
13:42:26|1015.97
13:42:26|1016.5
13:42:28|1016.02
13:42:28|1015.56
13:42:30|1016.33
13:42:31|1016.26
13:42:32|1016.03
13:42:33|1016.34
13:42:34|1015.93
13:42:35|1016.44
13:42:36|1016.85
13:42:38|1017.53
13:42:39|1017.53
13:42:40|1017.53
13:42:41|1017.53
13:42:42|1017.6
13:42:43|1017.93
13:42:43|1018.07
13:42:44|1017.77
13:42:45|1017.37
13:42:46|1016.94
13:42:47|1016.56
13:42:49|1016.57
13:42:49|1016.58
13:42:50|1015.92
13:42:51|1016.02
13:42:53|1016.02
13:42:54|1016.02
13:42:55|1016.01
13:42:57|1015.79
13:42:57|1015.79
13:42:58|1015.28
13:42:59|1015.57
13:43:00|1015.67
13:43:01|1015.67
13:43:02|1015.6
13:43:04|1015.6
13:43:06|1016.18
13:43:07|1016.46
13:43:07|1016.46
13:43:09|1016.8
13:43:09|1017.05
13:43:11|1017.05
13:43:11|1017.29
13:43:12|1017.29
13:43:13|1017.29
13:43:14|1017.29
13:43:15|1017.29
13:43:16|1018.01
13:43:17|1018.01
13:43:18|1018.14
13:43:20|1018.22
13:43:20|1018.22
13:43:21|1017.77
13:43:22|1017.77
13:43:23|1017.49
13:43:24|1017.38
13:43:25|1017.48
13:43:26|1017.48
13:43:27|1017.56
13:43:29|1017.51
13:43:30|1017.24
13:43:30|1016.87
13:43:32|1017.06
13:43:32|1017.23
13:43:33|1017.49
13:43:34|1016.65
13:43:36|1016.59
13:43:38|1016.78
13:43:38|1016.69
13:43:39|1016.6
13:43:40|1017.84
13:43:41|1017.84
13:43:42|1017.81
13:43:44|1017.62
13:43:44|1017.62
13:43:46|1017.75
13:43:47|1017.75
13:43:49|1018.57
13:43:50|1018.57
13:43:51|1018.23
13:43:52|1018.19
13:43:53|1018.19
13:43:54|1018.22
13:43:56|1018.01
13:43:57|1018.01
13:43:58|1017.86
13:43:58|1017.75
13:44:00|1017.75
13:44:02|1021.28
13:44:02|1022.
13:44:03|1021.66
13:44:04|1021.44
13:44:05|1021.39
13:44:06|1021.49
13:44:08|1021.88
13:44:09|1021.88
13:44:10|1022.
13:44:11|1021.45
13:44:12|1020.91
13:44:13|1021.6
13:44:13|1021.59
13:44:15|1021.55
13:44:16|1021.69
13:44:17|1021.69
13:44:18|1021.69
13:44:19|1021.69
13:44:20|1020.85
13:44:21|1020.89
13:44:21|1020.89
13:44:23|1020.89
13:44:24|1019.83
13:44:25|1019.83
13:44:25|1019.83
13:44:27|1019.75
13:44:27|1022.56
13:44:29|1022.51
13:44:29|1022.51
13:44:31|1023.36
13:44:32|1023.36
13:44:33|1022.86
13:44:34|1022.86
13:44:35|1022.86
13:44:35|1022.68
13:44:36|1023.22
13:44:38|1023.05
13:44:40|1022.43
13:44:40|1022.43
13:44:42|1022.29
13:44:42|1022.29
13:44:43|1022.19
13:44:45|1022.18
13:44:46|1021.67
13:44:47|1022.19
13:44:48|1022.19
13:44:48|1022.35
13:44:49|1022.51
13:44:51|1022.51
13:44:51|1022.34
13:44:52|1022.34
13:44:54|1022.16
13:44:55|1022.26
13:44:57|1022.22
13:44:57|1022.22
13:44:58|1022.22
13:44:59|1021.53
13:45:00|1021.55
13:45:02|1021.55
13:45:03|1021.44
13:45:03|1022.83
13:45:05|1022.36
13:45:06|1021.52
13:45:06|1021.52
13:45:08|1021.71
13:45:10|1021.52
13:45:11|1021.62
13:45:11|1021.62
13:45:12|1021.63
13:45:14|1021.45
13:45:15|1020.04
13:45:16|1020.11
13:45:16|1020.11
13:45:17|1020.97
13:45:19|1020.92
13:45:20|1020.92
13:45:21|1021.11
13:45:21|1021.11
13:45:22|1022.05
13:45:23|1022.05
13:45:24|1022.19
13:45:25|1022.19
13:45:26|1022.79
13:45:28|1022.79
13:45:28|1022.48
13:45:30|1022.77
13:45:30|1022.86
13:45:32|1022.86
13:45:32|1023.01
13:45:33|1023.59
13:45:34|1026.22
13:45:36|1025.49
13:45:36|1027.3
13:45:38|1025.82
13:45:39|1025.75
13:45:40|1025.8
13:45:42|1026.78
13:45:43|1026.14
13:45:44|1025.51
13:45:45|1025.63
13:45:46|1025.41
13:45:47|1026.08
13:45:48|1026.08
13:45:49|1025.98
13:45:49|1026.22
13:45:51|1027.18
13:45:51|1027.18
13:45:52|1027.78
13:45:54|1027.53
13:45:55|1027.53
13:45:56|1026.3
13:45:57|1027.42
13:45:57|1027.52
13:45:59|1028.54
13:46:00|1029.58
13:46:01|1029.08
13:46:02|1028.71
13:46:03|1028.41
13:46:04|1028.41
13:46:05|1030.42
13:46:06|1030.9
13:46:07|1030.72
13:46:09|1030.32
13:46:10|1031.76
13:46:11|1030.89
13:46:11|1031.13
13:46:13|1031.13
13:46:14|1030.91
13:46:15|1029.26
13:46:16|1028.44
13:46:17|1029.27
13:46:18|1028.65
13:46:19|1029.11
13:46:20|1029.86
13:46:21|1029.41
13:46:22|1029.39
13:46:23|1029.39
13:46:24|1029.39
13:46:25|1030.39
13:46:26|1032.17
13:46:27|1031.62
13:46:28|1031.62
13:46:29|1031.56
13:46:30|1031.19
13:46:31|1030.44
13:46:32|1030.19
13:46:33|1030.31
13:46:34|1030.91
13:46:35|1029.83
13:46:36|1029.45
13:46:37|1029.13
13:46:38|1028.8
13:46:39|1028.66
13:46:40|1028.66
13:46:41|1029.39
13:46:42|1028.65
13:46:43|1028.03
13:46:44|1027.96
13:46:45|1027.96
13:46:46|1027.85
13:46:47|1027.89
13:46:48|1027.93
13:46:49|1027.27
13:46:51|1027.52
13:46:52|1027.52
13:46:53|1027.7
13:46:54|1027.7
13:46:54|1027.78
13:46:55|1027.78
13:46:57|1028.37
13:46:59|1028.87
13:47:00|1028.87
13:47:00|1028.32
13:47:02|1028.31
13:47:03|1028.31
13:47:04|1028.31
13:47:05|1028.49
13:47:05|1029.14
13:47:07|1030.51
13:47:08|1030.38
13:47:09|1028.34
13:47:10|1028.34
13:47:12|1028.53
13:47:13|1028.82
13:47:13|1028.82
13:47:15|1027.73
13:47:16|1027.41
13:47:17|1027.36
13:47:18|1027.36
13:47:19|1027.24
13:47:20|1027.39
13:47:21|1027.35
13:47:22|1027.21
13:47:23|1027.21
13:47:24|1027.23
13:47:25|1027.
13:47:26|1027.
13:47:27|1027.
13:47:28|1026.71
13:47:29|1026.53
13:47:30|1026.53
13:47:31|1026.29
13:47:32|1026.6
13:47:33|1026.6
13:47:34|1026.91
13:47:35|1026.91
13:47:36|1026.91
13:47:37|1026.6
13:47:38|1026.55
13:47:39|1027.25
13:47:40|1027.67
13:47:41|1027.67
13:47:42|1027.67
13:47:44|1027.34
13:47:46|1027.34
13:47:46|1026.6
13:47:47|1027.11
13:47:48|1027.11
13:47:49|1027.11
13:47:50|1026.36
13:47:51|1025.59
13:47:52|1025.59
13:47:53|1025.64
13:47:54|1026.02
13:47:55|1026.
13:47:56|1026.
13:47:57|1026.
13:47:58|1026.42
13:47:59|1026.61
13:48:00|1026.81
13:48:01|1026.8
13:48:02|1026.2
13:48:04|1026.31
13:48:05|1026.34
13:48:06|1026.34
13:48:07|1026.34
13:48:09|1025.72
13:48:09|1025.94
13:48:10|1026.08
13:48:11|1026.08
13:48:13|1025.87
13:48:14|1026.38
13:48:15|1026.38
13:48:16|1026.38
13:48:17|1026.85
13:48:18|1026.85
13:48:19|1027.95
13:48:20|1028.19
13:48:21|1027.66
13:48:22|1027.66
13:48:23|1027.58
13:48:24|1027.58
13:48:25|1027.79
13:48:26|1027.39
13:48:27|1027.6
13:48:28|1027.6
13:48:29|1027.68
13:48:30|1028.08
13:48:31|1028.08
13:48:32|1028.08
13:48:33|1028.26
13:48:34|1028.32
13:48:35|1028.13
13:48:36|1028.14
13:48:39|1028.62
13:48:39|1029.04
13:48:41|1028.82
13:48:42|1028.82
13:48:43|1028.82
13:48:44|1028.49
13:48:45|1028.49
13:48:46|1028.7
13:48:47|1029.03
13:48:48|1029.14
13:48:49|1030.08
13:48:50|1030.22
13:48:51|1031.02
13:48:52|1030.61
13:48:53|1030.74
13:48:54|1030.74
13:48:55|1030.74
13:48:56|1030.6
13:48:57|1030.43
13:48:58|1030.43
13:49:00|1030.
13:49:01|1030.28
13:49:02|1030.1
13:49:03|1029.81
13:49:04|1029.57
13:49:05|1029.33
13:49:06|1029.15
13:49:07|1029.15
13:49:08|1029.41
13:49:09|1029.41
13:49:11|1030.36
13:49:12|1030.36
13:49:14|1030.21
13:49:15|1030.03
13:49:16|1030.03
13:49:18|1029.69
13:49:18|1028.78
13:49:19|1029.65
13:49:20|1029.62
13:49:21|1029.85
13:49:22|1029.85
13:49:23|1029.85
13:49:24|1029.94
13:49:25|1029.19
13:49:26|1029.12
13:49:27|1029.12
13:49:29|1029.11
13:49:29|1029.08
13:49:30|1029.08
13:49:31|1029.08
13:49:32|1029.01
13:49:33|1028.8
13:49:34|1029.05
13:49:35|1029.01
13:49:36|1029.
13:49:38|1029.21
13:49:38|1029.04
13:49:39|1028.71
13:49:41|1028.35
13:49:43|1028.35
13:49:43|1028.35
13:49:44|1028.35
13:49:46|1027.74
13:49:46|1027.74
13:49:48|1027.74
13:49:48|1028.32
13:49:50|1028.32
13:49:50|1028.12
13:49:52|1028.12
13:49:52|1027.65
13:49:54|1027.65
13:49:55|1027.65
13:49:56|1027.65
13:49:57|1027.65
13:49:58|1027.36
13:49:59|1027.4
13:50:00|1027.4
13:50:01|1027.56
13:50:02|1027.46
13:50:03|1027.35
13:50:04|1027.35
13:50:06|1027.32
13:50:06|1027.4
13:50:07|1027.82
13:50:09|1027.86
13:50:10|1027.45
13:50:11|1027.21
13:50:12|1027.21
13:50:13|1027.21
13:50:15|1027.66
13:50:16|1027.66
13:50:17|1027.66
13:50:19|1027.07
13:50:20|1027.07
13:50:20|1027.07
13:50:21|1026.79
13:50:23|1026.48
13:50:23|1026.64
13:50:24|1026.64
13:50:25|1026.64
13:50:27|1026.64
13:50:28|1026.64
13:50:29|1026.78
13:50:30|1026.78
13:50:30|1026.08
13:50:32|1026.08
13:50:32|1025.49
13:50:34|1025.49
13:50:34|1025.7
13:50:35|1025.82
13:50:37|1025.82
13:50:38|1025.88
13:50:39|1025.88
13:50:39|1025.83
13:50:40|1025.83
13:50:42|1025.83
13:50:42|1025.83
13:50:44|1024.87
13:50:45|1025.24
13:50:45|1025.24
13:50:47|1025.11
13:50:48|1025.11
13:50:49|1025.17
13:50:50|1024.89
13:50:51|1024.72
13:50:52|1024.72
13:50:53|1024.78
13:50:54|1024.35
13:50:55|1024.35
13:50:56|1024.35
13:50:57|1024.17
13:50:58|1024.
13:50:59|1023.91
13:51:00|1023.91
13:51:01|1023.91
13:51:02|1023.97
13:51:03|1023.96
13:51:04|1023.96
13:51:05|1024.44
13:51:06|1024.44
13:51:07|1024.44
13:51:08|1024.44
13:51:09|1024.08
13:51:10|1023.85
13:51:11|1023.85
13:51:12|1023.85
13:51:13|1024.24
13:51:14|1024.24
13:51:16|1024.24
13:51:17|1023.85
13:51:18|1023.85
13:51:18|1023.85
13:51:19|1023.8
13:51:21|1023.8
13:51:21|1023.64
13:51:23|1023.49
13:51:23|1023.65
13:51:24|1023.57
13:51:25|1023.57
13:51:27|1023.57
13:51:28|1023.01
13:51:29|1023.01
13:51:30|1023.31
13:51:31|1023.38
13:51:32|1023.38
13:51:33|1023.38
13:51:34|1023.66
13:51:35|1024.33
13:51:36|1024.33
13:51:37|1024.33
13:51:38|1024.33
13:51:39|1024.08
13:51:40|1023.88
13:51:41|1023.88
13:51:42|1023.88
13:51:43|1023.88
13:51:45|1024.33
13:51:45|1024.33
13:51:46|1024.33
13:51:47|1024.33
13:51:48|1024.33
13:51:49|1024.33
13:51:50|1023.86
13:51:51|1023.54
13:51:53|1023.44
13:51:53|1023.68
13:51:54|1023.68
13:51:56|1024.04
13:51:56|1023.86
13:51:58|1023.86
13:51:58|1023.65
13:51:59|1023.65
13:52:00|1023.65
13:52:01|1023.5
13:52:03|1023.5
13:52:03|1024.6
13:52:04|1024.84
13:52:06|1025.07
13:52:06|1025.07
13:52:07|1025.26
13:52:08|1025.44
13:52:09|1025.22
13:52:11|1025.22
13:52:11|1025.22
13:52:12|1024.93
13:52:14|1025.29
13:52:16|1025.28
13:52:16|1024.62
13:52:18|1024.19
13:52:19|1024.19
13:52:20|1024.86
13:52:21|1024.86
13:52:22|1024.86
13:52:23|1025.12
13:52:24|1025.12
13:52:24|1025.48
13:52:26|1025.48
13:52:26|1025.48
13:52:27|1025.38
13:52:29|1025.34
13:52:30|1025.34
13:52:31|1025.9
13:52:31|1025.99
13:52:32|1025.99
13:52:34|1025.99
13:52:34|1025.99
13:52:35|1025.99
13:52:37|1025.58
13:52:37|1025.62
13:52:38|1025.64
13:52:39|1025.94
13:52:40|1025.94
13:52:41|1026.15
13:52:42|1026.15
13:52:44|1026.15
13:52:45|1026.15
13:52:47|1025.78
13:52:47|1025.78
13:52:49|1025.78
13:52:50|1026.11
13:52:51|1026.11
13:52:52|1026.11
13:52:53|1026.54
13:52:54|1026.14
13:52:55|1026.18
13:52:56|1026.18
13:52:57|1026.18
13:52:58|1025.95
13:52:59|1026.5
13:53:00|1026.5
13:53:01|1026.67
13:53:02|1026.67
13:53:03|1027.25
13:53:05|1027.06
13:53:05|1027.06
13:53:08|1027.07
13:53:08|1027.07
13:53:09|1027.07
13:53:10|1027.07
13:53:11|1027.07
13:53:12|1027.07
13:53:13|1027.07
13:53:15|1027.08
13:53:16|1027.08
13:53:17|1027.08
13:53:19|1026.93
13:53:20|1026.85
13:53:21|1026.85
13:53:22|1026.85
13:53:23|1026.85
13:53:24|1026.85
13:53:24|1027.18
13:53:25|1027.18
13:53:27|1027.18
13:53:27|1027.18
13:53:28|1027.36
13:53:29|1027.36
13:53:31|1027.36
13:53:32|1027.68
13:53:33|1027.79
13:53:34|1028.55
13:53:35|1028.55
13:53:36|1028.55
13:53:37|1028.55
13:53:38|1028.55
13:53:39|1027.81
13:53:40|1027.24
13:53:41|1027.24
13:53:42|1027.24
13:53:44|1027.24
13:53:44|1026.71
13:53:45|1026.71
13:53:46|1026.71
13:53:48|1026.48
13:53:49|1026.66
13:53:50|1026.51
13:53:51|1026.51
13:53:52|1025.75
13:53:53|1025.75
13:53:54|1025.75
13:53:55|1025.75
13:53:56|1025.51
13:53:57|1025.74
13:53:58|1025.74
13:54:00|1025.74
13:54:00|1025.74
13:54:01|1025.74
13:54:02|1025.74
13:54:04|1026.29
13:54:05|1026.29
13:54:07|1026.29
13:54:07|1026.29
13:54:08|1026.29
13:54:10|1027.26
13:54:10|1027.33
13:54:12|1027.33
13:54:13|1026.82
13:54:14|1026.82
13:54:15|1026.82
13:54:17|1027.44
13:54:18|1027.44
13:54:19|1027.44
13:54:20|1028.04
13:54:21|1027.96
13:54:22|1027.45
13:54:23|1026.85
13:54:24|1027.09
13:54:25|1027.09
13:54:26|1026.49
13:54:27|1026.49
13:54:28|1026.76
13:54:29|1026.76
13:54:30|1026.82
13:54:31|1026.82
13:54:33|1026.82
13:54:34|1026.73
13:54:35|1026.73
13:54:36|1026.73
13:54:37|1026.73
13:54:37|1026.73
13:54:38|1026.73
13:54:40|1026.73
13:54:41|1026.73
13:54:42|1027.13
13:54:42|1027.13
13:54:43|1027.13
13:54:45|1027.13
13:54:45|1027.13
13:54:47|1027.13
13:54:47|1026.66
13:54:49|1026.29
13:54:50|1026.29
13:54:50|1026.29
13:54:51|1026.83
13:54:53|1026.83
13:54:53|1026.9
13:54:54|1026.9
13:54:55|1026.9
13:54:56|1026.75
13:54:58|1026.38
13:54:59|1026.38
13:54:59|1026.38
13:55:01|1026.38
13:55:01|1026.38
13:55:02|1026.38
13:55:03|1027.49
13:55:05|1027.09
13:55:06|1027.09
13:55:07|1026.69
13:55:08|1026.69
13:55:10|1026.69
13:55:10|1026.69
13:55:11|1026.69
13:55:13|1026.5
13:55:14|1026.22
13:55:15|1026.22
13:55:16|1026.49
13:55:18|1026.44
13:55:18|1026.44
13:55:19|1026.54
13:55:20|1026.6
13:55:22|1026.55
13:55:23|1026.55
13:55:24|1026.62
13:55:25|1026.62
13:55:26|1026.62
13:55:27|1026.53
13:55:28|1026.53
13:55:29|1026.53
13:55:30|1026.53
13:55:31|1026.53
13:55:32|1026.8
13:55:33|1026.84
13:55:34|1026.56
13:55:35|1026.
13:55:36|1026.
13:55:37|1026.
13:55:38|1026.21
13:55:39|1026.23
13:55:40|1026.23
13:55:41|1026.53
13:55:42|1026.25
13:55:43|1026.25
13:55:44|1026.25
13:55:45|1026.25
13:55:46|1026.
13:55:47|1026.
13:55:48|1026.47
13:55:50|1025.8
13:55:50|1025.8
13:55:51|1025.8
13:55:52|1025.8
13:55:54|1025.8
13:55:54|1026.11
13:55:55|1026.11
13:55:56|1026.11
13:55:57|1026.11
13:55:58|1026.11
13:56:00|1026.11
13:56:00|1026.11
13:56:01|1026.74
13:56:02|1027.05
13:56:03|1026.06
13:56:04|1026.16
13:56:05|1026.16
13:56:06|1026.16
13:56:07|1026.16
13:56:08|1026.21
13:56:09|1025.75
13:56:10|1025.86
13:56:12|1026.01
13:56:13|1026.01
13:56:14|1026.01
13:56:15|1025.85
13:56:16|1025.71
13:56:17|1025.71
13:56:19|1025.89
13:56:20|1025.89
13:56:21|1025.89
13:56:22|1025.89
13:56:23|1025.68
13:56:25|1025.68
13:56:25|1025.44
13:56:26|1025.44
13:56:27|1025.44
13:56:28|1025.44
13:56:29|1025.44
13:56:30|1025.3
13:56:31|1025.55
13:56:32|1025.3
13:56:33|1025.46
13:56:34|1025.58
13:56:35|1025.58
13:56:36|1025.7
13:56:37|1025.7
13:56:39|1025.7
13:56:40|1025.7
13:56:41|1025.71
13:56:42|1025.72
13:56:43|1025.84
13:56:45|1025.7
13:56:45|1025.7
13:56:46|1025.7
13:56:47|1025.94
13:56:49|1025.94
13:56:49|1025.94
13:56:51|1025.84
13:56:52|1025.84
13:56:54|1025.84
13:56:55|1025.84
13:56:55|1025.84
13:56:56|1025.84
13:56:57|1026.13
13:56:59|1026.13
13:56:59|1025.55
13:57:01|1025.56
13:57:02|1025.13
13:57:03|1025.05
13:57:04|1025.2
13:57:05|1025.2
13:57:06|1025.2
13:57:08|1026.22
13:57:09|1026.41
13:57:10|1026.11
13:57:12|1026.4
13:57:12|1026.35
13:57:13|1026.64
13:57:14|1026.76
13:57:15|1026.76
13:57:16|1026.96
13:57:17|1027.29
13:57:18|1027.82
13:57:20|1027.68
13:57:21|1027.68
13:57:23|1027.68
13:57:24|1027.68
13:57:25|1027.68
13:57:25|1027.68
13:57:27|1027.44
13:57:29|1027.61
13:57:29|1027.61
13:57:30|1026.5
13:57:31|1026.95
13:57:32|1026.95
13:57:33|1026.77
13:57:34|1026.56
13:57:35|1026.56
13:57:36|1026.56
13:57:37|1026.
13:57:38|1025.57
13:57:39|1025.32
13:57:40|1024.89
13:57:41|1024.91
13:57:42|1024.77
13:57:43|1024.2
13:57:44|1023.98
13:57:45|1024.39
13:57:46|1024.05
13:57:48|1024.05
13:57:49|1024.52
13:57:50|1024.63
13:57:51|1024.55
13:57:52|1024.55
13:57:53|1024.28
13:57:54|1024.61
13:57:55|1024.61
13:57:57|1024.72
13:57:58|1024.41
13:57:59|1024.41
13:58:00|1024.7
13:58:01|1024.93
13:58:02|1024.93
13:58:03|1024.93
13:58:04|1025.29
13:58:05|1025.29
13:58:06|1026.06
13:58:07|1026.31
13:58:08|1025.9
13:58:09|1025.62
13:58:10|1025.62
13:58:11|1025.52
13:58:12|1025.07
13:58:13|1024.73
13:58:14|1024.73
13:58:15|1024.72
13:58:16|1024.87
13:58:17|1024.6
13:58:18|1024.54
13:58:19|1025.1
13:58:20|1024.65
13:58:22|1024.77
13:58:22|1024.29
13:58:23|1024.47
13:58:24|1024.54
13:58:25|1024.54
13:58:27|1024.54
13:58:28|1024.54
13:58:29|1024.54
13:58:29|1024.46
13:58:31|1024.46
13:58:31|1024.46
13:58:33|1023.98
13:58:33|1023.83
13:58:35|1023.83
13:58:36|1023.55
13:58:37|1023.55
13:58:37|1023.55
13:58:39|1023.2
13:58:39|1023.15
13:58:40|1023.2
13:58:42|1023.03
13:58:42|1023.02
13:58:44|1023.68
13:58:45|1023.68
13:58:46|1023.46
13:58:46|1023.19
13:58:47|1023.89
13:58:49|1023.89
13:58:50|1023.89
13:58:52|1023.85
13:58:52|1023.85
13:58:54|1023.1
13:58:55|1023.05
13:58:56|1023.05
13:58:57|1023.05
13:58:59|1023.43
13:58:59|1023.43
13:59:01|1023.43
13:59:01|1023.52
13:59:02|1023.34
13:59:03|1023.85
13:59:04|1023.85
13:59:05|1023.85
13:59:06|1023.85
13:59:07|1023.85
13:59:09|1023.85
13:59:09|1022.96
13:59:10|1022.81
13:59:11|1022.81
13:59:13|1022.81
13:59:14|1022.97
13:59:15|1022.97
13:59:16|1021.28
13:59:17|1021.2
13:59:18|1020.96
13:59:19|1020.99
13:59:20|1021.1
13:59:22|1021.88
13:59:22|1021.88
13:59:23|1021.41
13:59:25|1021.44
13:59:26|1022.01
13:59:28|1022.13
13:59:29|1021.94
13:59:29|1022.09
13:59:30|1021.58
13:59:31|1021.58
13:59:32|1021.91
13:59:33|1021.91
13:59:34|1021.59
13:59:35|1021.59
13:59:36|1021.59
13:59:38|1021.59
13:59:38|1022.21
13:59:40|1022.77
13:59:41|1022.59
13:59:42|1022.59
13:59:43|1022.39
13:59:44|1022.39
13:59:45|1022.91
13:59:46|1022.51
13:59:47|1022.51
13:59:48|1023.02
13:59:49|1022.96
13:59:50|1022.96
13:59:51|1022.96
13:59:52|1022.96
13:59:53|1022.96
13:59:54|1022.96
13:59:55|1022.21
13:59:56|1022.21
13:59:57|1022.26
13:59:58|1022.33
13:59:59|1021.85
14:00:00|1021.01
14:00:01|1020.29
14:00:03|1021.07
14:00:03|1021.17
14:00:05|1021.17
14:00:05|1022.97
14:00:06|1022.22
14:00:08|1021.94
14:00:09|1021.08
14:00:10|1021.41
14:00:11|1021.48
14:00:12|1021.2
14:00:13|1020.83
14:00:14|1020.35
14:00:15|1020.73
14:00:16|1022.35
14:00:17|1022.35
14:00:18|1022.05
14:00:19|1022.48
14:00:20|1022.88
14:00:22|1024.45
14:00:23|1024.4
14:00:25|1023.96
14:00:25|1023.96
14:00:27|1023.4
14:00:27|1023.4
14:00:28|1023.4
14:00:30|1023.46
14:00:30|1022.67
14:00:32|1022.67
14:00:32|1022.67
14:00:34|1022.76
14:00:34|1022.76
14:00:36|1022.67
14:00:36|1022.67
14:00:37|1022.52
14:00:39|1022.13
14:00:39|1021.66
14:00:40|1021.66
14:00:41|1021.06
14:00:43|1021.06
14:00:44|1020.53
14:00:44|1020.28
14:00:45|1019.91
14:00:47|1019.91
14:00:47|1020.07
14:00:49|1020.07
14:00:49|1020.07
14:00:50|1020.07
14:00:52|1020.71
14:00:54|1020.44
14:00:54|1020.29
14:00:55|1020.15
14:00:56|1020.17
14:00:57|1020.17
14:00:58|1020.41
14:00:59|1021.33
14:01:00|1021.33
14:01:01|1021.12
14:01:02|1022.05
14:01:03|1022.71
14:01:04|1022.81
14:01:05|1022.39
14:01:06|1022.39
14:01:07|1022.49
14:01:08|1022.49
14:01:09|1022.44
14:01:10|1022.44
14:01:11|1021.57
14:01:12|1021.2
14:01:13|1021.61
14:01:14|1021.61
14:01:15|1022.56
14:01:16|1022.56
14:01:17|1022.51
14:01:18|1022.61
14:01:19|1022.69
14:01:20|1022.69
14:01:21|1022.89
14:01:23|1022.89
14:01:24|1022.89
14:01:25|1022.85
14:01:27|1023.13
14:01:27|1023.13
14:01:28|1023.
14:01:29|1023.33
14:01:30|1023.33
14:01:31|1022.21
14:01:33|1021.75
14:01:34|1021.31
14:01:36|1021.31
14:01:37|1021.24
14:01:38|1021.17
14:01:38|1021.23
14:01:40|1021.41
14:01:41|1021.41
14:01:42|1021.41
14:01:43|1021.41
14:01:43|1021.61
14:01:44|1021.15
14:01:45|1020.97
14:01:47|1021.13
14:01:48|1020.88
14:01:48|1020.05
14:01:50|1019.48
14:01:50|1018.43
14:01:52|1018.14
14:01:54|1017.9
14:01:54|1018.29
14:01:55|1018.45
14:01:56|1018.25
14:01:57|1018.76
14:01:58|1019.74
14:01:59|1020.56
14:02:00|1020.68
14:02:01|1020.19
14:02:02|1020.15
14:02:03|1020.15
14:02:04|1020.05
14:02:05|1019.69
14:02:06|1019.43
14:02:08|1019.53
14:02:08|1019.48
14:02:09|1019.48
14:02:10|1019.36
14:02:12|1019.36
14:02:12|1019.15
14:02:13|1019.35
14:02:15|1019.68
14:02:17|1019.86
14:02:17|1019.75
14:02:18|1019.75
14:02:19|1019.77
14:02:20|1019.77
14:02:22|1019.71
14:02:22|1019.49
14:02:25|1019.49
14:02:25|1019.49
14:02:27|1019.49
14:02:29|1020.41
14:02:30|1020.52
14:02:31|1020.32
14:02:31|1020.27
14:02:33|1020.27
14:02:33|1019.85
14:02:35|1020.13
14:02:36|1019.67
14:02:37|1019.89
14:02:38|1019.89
14:02:39|1019.89
14:02:40|1019.89
14:02:40|1019.1
14:02:42|1019.11
14:02:44|1019.11
14:02:44|1019.11
14:02:45|1019.11
14:02:46|1019.11
14:02:47|1018.61
14:02:48|1019.12
14:02:50|1019.61
14:02:51|1019.33
14:02:52|1019.56
14:02:53|1019.56
14:02:54|1019.56
14:02:55|1019.56
14:02:56|1020.23
14:02:56|1020.23
14:02:57|1020.23
14:02:59|1019.39
14:03:00|1019.39
14:03:01|1019.28
14:03:02|1019.23
14:03:03|1019.23
14:03:04|1019.49
14:03:05|1019.5
14:03:06|1019.5
14:03:07|1019.08
14:03:08|1017.77
14:03:09|1017.2
14:03:10|1016.91
14:03:11|1016.9
14:03:12|1017.29
14:03:13|1017.2
14:03:14|1017.02
14:03:16|1017.23
14:03:16|1017.23
14:03:18|1017.35
14:03:20|1016.83
14:03:20|1016.83
14:03:21|1017.07
14:03:22|1017.07
14:03:23|1017.09
14:03:24|1017.
14:03:25|1016.89
14:03:26|1016.43
14:03:27|1015.96
14:03:29|1015.87
14:03:31|1015.61
14:03:31|1015.69
14:03:32|1015.69
14:03:33|1015.69
14:03:34|1015.88
14:03:35|1015.46
14:03:36|1014.26
14:03:37|1014.06
14:03:39|1014.95
14:03:40|1014.95
14:03:41|1014.95
14:03:41|1014.95
14:03:43|1014.72
14:03:44|1014.72
14:03:45|1014.9
14:03:45|1015.13
14:03:46|1014.98
14:03:48|1014.9
14:03:48|1015.12
14:03:50|1015.45
14:03:50|1013.97
14:03:52|1014.59
14:03:53|1014.57
14:03:54|1014.57
14:03:56|1014.69
14:03:57|1014.62
14:03:59|1014.59
14:03:59|1014.59
14:04:00|1014.59
14:04:01|1014.65
14:04:03|1014.65
14:04:03|1014.65
14:04:05|1014.45
14:04:06|1014.94
14:04:07|1014.44
14:04:08|1014.44
14:04:09|1014.2
14:04:10|1014.42
14:04:11|1014.45
14:04:12|1014.23
14:04:13|1014.18
14:04:14|1014.54
14:04:15|1014.96
14:04:16|1014.96
14:04:17|1014.96
14:04:18|1014.96
14:04:19|1014.71
14:04:20|1014.65
14:04:21|1014.73
14:04:22|1014.73
14:04:23|1014.73
14:04:24|1014.73
14:04:25|1014.73
14:04:27|1014.73
14:04:28|1014.73
14:04:29|1014.73
14:04:30|1014.73
14:04:32|1014.73
14:04:33|1015.79
14:04:33|1015.79
14:04:35|1015.79
14:04:36|1016.17
14:04:37|1016.17
14:04:38|1015.21
14:04:39|1015.21
14:04:40|1015.21
14:04:41|1015.21
14:04:42|1014.88
14:04:43|1014.88
14:04:44|1015.44
14:04:45|1015.39
14:04:46|1015.39
14:04:47|1015.39
14:04:48|1015.39
14:04:49|1014.76
14:04:50|1014.76
14:04:51|1014.92
14:04:52|1014.92
14:04:53|1014.92
14:04:54|1014.92
14:04:55|1014.92
14:04:57|1015.73
14:04:57|1015.73
14:04:58|1015.73
14:05:00|1016.16
14:05:01|1016.16
14:05:02|1016.16
14:05:04|1016.16
14:05:04|1016.16
14:05:05|1016.16
14:05:06|1016.3
14:05:08|1017.04
14:05:08|1017.04
14:05:09|1016.86
14:05:10|1016.86
14:05:13|1016.86
14:05:13|1016.86
14:05:14|1016.86
14:05:16|1018.67
14:05:17|1018.67
14:05:19|1017.91
14:05:19|1017.91
14:05:20|1017.91
14:05:21|1017.91
14:05:22|1018.05
14:05:24|1018.05
14:05:25|1018.05
14:05:26|1018.02
14:05:28|1018.02
14:05:28|1017.84
14:05:29|1017.72
14:05:30|1017.3
14:05:31|1017.3
14:05:32|1017.3
14:05:33|1017.62
14:05:34|1017.62
14:05:35|1017.62
14:05:36|1017.62
14:05:37|1017.62
14:05:38|1017.62
14:05:39|1017.84
14:05:40|1017.84
14:05:41|1018.13
14:05:42|1018.58
14:05:43|1018.58
14:05:44|1018.54
14:05:45|1018.56
14:05:46|1017.83
14:05:47|1017.96
14:05:48|1017.74
14:05:49|1017.74
14:05:50|1017.68
14:05:52|1017.98
14:05:52|1017.57
14:05:53|1017.57
14:05:54|1017.57
14:05:55|1017.15
14:05:57|1017.68
14:05:58|1017.68
14:06:00|1017.68
14:06:00|1017.68
14:06:01|1017.68
14:06:03|1017.68
14:06:04|1017.41
14:06:04|1017.48
14:06:06|1017.24
14:06:07|1017.35
14:06:08|1017.95
14:06:09|1017.95
14:06:10|1017.95
14:06:11|1017.91
14:06:12|1017.91
14:06:13|1017.73
14:06:14|1016.67
14:06:15|1016.63
14:06:16|1016.24
14:06:17|1016.83
14:06:18|1017.44
14:06:19|1016.95
14:06:20|1016.95
14:06:21|1016.95
14:06:22|1017.3
14:06:24|1017.3
14:06:24|1016.65
14:06:26|1016.6
14:06:27|1016.73
14:06:28|1016.73
14:06:29|1016.94
14:06:30|1016.94
14:06:31|1016.97
14:06:32|1017.5
14:06:33|1017.45
14:06:34|1016.77
14:06:35|1016.77
14:06:36|1016.52
14:06:37|1016.52
14:06:38|1016.52
14:06:39|1016.52
14:06:40|1016.52
14:06:41|1016.52
14:06:42|1016.52
14:06:43|1016.52
14:06:44|1016.52
14:06:45|1016.52
14:06:46|1016.52
14:06:47|1016.52
14:06:48|1016.52
14:06:49|1016.52
14:06:50|1017.45
14:06:51|1017.45
14:06:52|1017.45
14:06:53|1017.45
14:06:54|1017.45
14:06:55|1017.45
14:06:56|1017.45
14:06:57|1017.54
14:06:59|1017.57
14:07:00|1017.57
14:07:01|1017.57
14:07:02|1017.57
14:07:03|1017.57
14:07:04|1017.83
14:07:06|1017.83
14:07:06|1017.83
14:07:07|1017.83
14:07:08|1018.93
14:07:09|1018.93
14:07:10|1018.58
14:07:11|1018.55
14:07:12|1018.55
14:07:13|1018.55
14:07:14|1018.55
14:07:15|1019.13
14:07:16|1019.13
14:07:17|1019.13
14:07:18|1019.4
14:07:19|1018.74
14:07:21|1019.05
14:07:22|1019.05
14:07:23|1019.05
14:07:24|1019.05
14:07:25|1019.05
14:07:26|1018.54
14:07:27|1018.54
14:07:28|1018.54
14:07:29|1018.54
14:07:30|1018.25
14:07:31|1018.25
14:07:33|1018.37
14:07:34|1018.56
14:07:35|1018.
14:07:36|1017.86
14:07:37|1017.86
14:07:38|1017.86
14:07:39|1018.04
14:07:40|1018.43
14:07:41|1018.45
14:07:42|1018.45
14:07:43|1018.45
14:07:44|1018.37
14:07:45|1018.24
14:07:46|1018.3
14:07:47|1018.3
14:07:48|1018.49
14:07:49|1018.49
14:07:50|1018.49
14:07:51|1018.58
14:07:52|1018.72
14:07:53|1018.72
14:07:54|1018.97
14:07:55|1018.97
14:07:56|1019.56
14:07:58|1019.56
14:08:00|1020.33
14:08:00|1019.39
14:08:01|1019.72
14:08:02|1020.02
14:08:03|1020.02
14:08:05|1021.09
14:08:06|1021.09
14:08:07|1021.09
14:08:08|1021.09
14:08:09|1021.12
14:08:10|1021.02
14:08:11|1020.65
14:08:12|1020.65
14:08:13|1020.65
14:08:14|1020.66
14:08:15|1020.36
14:08:16|1020.36
14:08:17|1020.07
14:08:18|1020.07
14:08:19|1020.07
14:08:21|1020.29
14:08:21|1020.34
14:08:22|1020.34
14:08:23|1020.34
14:08:24|1020.34
14:08:25|1020.34
14:08:26|1020.34
14:08:28|1020.34
14:08:29|1020.34
14:08:30|1020.34
14:08:32|1019.69
14:08:33|1019.71
14:08:34|1019.71
14:08:36|1019.71
14:08:36|1020.15
14:08:38|1020.15
14:08:38|1020.15
14:08:40|1020.55
14:08:41|1020.58
14:08:43|1020.45
14:08:43|1020.45
14:08:44|1020.47
14:08:45|1020.47
14:08:46|1020.59
14:08:47|1020.59
14:08:48|1020.71
14:08:50|1020.71
14:08:51|1020.71
14:08:52|1020.66
14:08:52|1020.66
14:08:53|1020.66
14:08:54|1020.66
14:08:55|1020.11
14:08:56|1020.02
14:08:57|1020.02
14:08:58|1019.67
14:08:59|1019.67
14:09:01|1019.67
14:09:01|1019.67
14:09:02|1020.04
14:09:04|1020.04
14:09:05|1020.
14:09:06|1019.69
14:09:06|1019.62
14:09:07|1019.62
14:09:09|1019.62
14:09:10|1019.62
14:09:10|1019.62
14:09:11|1019.62
14:09:12|1019.62
14:09:14|1019.16
14:09:15|1019.16
14:09:16|1019.16
14:09:17|1019.26
14:09:18|1019.26
14:09:19|1019.59
14:09:20|1019.66
14:09:22|1019.66
14:09:24|1019.66
14:09:24|1019.66
14:09:25|1019.66
14:09:26|1019.66
14:09:28|1020.24
14:09:29|1020.24
14:09:29|1020.24
14:09:31|1020.24
14:09:32|1020.24
14:09:33|1020.24
14:09:34|1020.24
14:09:36|1021.08
14:09:36|1021.22
14:09:37|1021.32
14:09:38|1021.32
14:09:40|1020.74
14:09:40|1020.29
14:09:42|1020.29
14:09:43|1020.29
14:09:44|1020.5
14:09:45|1020.5
14:09:46|1020.5
14:09:47|1020.5
14:09:48|1021.06
14:09:49|1021.06
14:09:49|1021.06
14:09:51|1021.06
14:09:52|1021.5
14:09:52|1021.5
14:09:53|1021.5
14:09:54|1021.5
14:09:56|1021.5
14:09:57|1021.49
14:09:58|1021.52
14:09:58|1021.52
14:10:00|1021.35
14:10:01|1021.47
14:10:01|1021.68
14:10:02|1021.68
14:10:04|1021.43
14:10:05|1021.43
14:10:06|1021.41
14:10:08|1021.25
14:10:09|1021.48
14:10:10|1021.48
14:10:10|1021.34
14:10:12|1021.72
14:10:13|1021.72
14:10:14|1021.72
14:10:15|1021.72
14:10:16|1021.72
14:10:17|1021.9
14:10:17|1021.9
14:10:19|1022.44
14:10:19|1022.23
14:10:22|1022.31
14:10:22|1022.23
14:10:23|1022.09
14:10:25|1021.95
14:10:26|1022.1
14:10:27|1022.74
14:10:28|1022.53
14:10:29|1022.53
14:10:30|1022.45
14:10:31|1022.24
14:10:32|1022.53
14:10:33|1022.53
14:10:35|1022.58
14:10:35|1022.58
14:10:36|1023.13
14:10:37|1023.4
14:10:38|1023.4
14:10:39|1023.4
14:10:40|1023.4
14:10:41|1023.4
14:10:42|1023.4
14:10:43|1023.29
14:10:44|1023.29
14:10:45|1023.29
14:10:46|1023.08
14:10:47|1023.02
14:10:49|1023.02
14:10:49|1022.51
14:10:50|1022.51
14:10:52|1022.19
14:10:53|1022.19
14:10:54|1022.19
14:10:55|1022.19
14:10:56|1022.73
14:10:57|1022.85
14:10:58|1023.01
14:10:59|1023.28
14:11:00|1023.28
14:11:01|1023.62
14:11:02|1023.62
14:11:03|1023.62
14:11:04|1023.62
14:11:05|1023.46
14:11:06|1023.46
14:11:07|1023.28
14:11:08|1023.28
14:11:09|1023.88
14:11:10|1023.88
14:11:11|1023.88
14:11:13|1024.04
14:11:13|1024.04
14:11:14|1024.04
14:11:15|1023.97
14:11:16|1024.21
14:11:17|1024.64
14:11:18|1024.64
14:11:19|1024.64
14:11:20|1024.64
14:11:21|1024.13
14:11:22|1024.33
14:11:23|1024.33
14:11:24|1024.16
14:11:25|1023.34
14:11:26|1023.34
14:11:27|1023.34
14:11:28|1023.1
14:11:29|1023.1
14:11:31|1023.1
14:11:31|1022.71
14:11:33|1022.55
14:11:33|1022.55
14:11:35|1022.55
14:11:36|1021.56
14:11:38|1021.56
14:11:38|1021.56
14:11:39|1021.56
14:11:40|1021.56
14:11:42|1021.56
14:11:43|1020.99
14:11:44|1020.47
14:11:45|1020.48
14:11:45|1019.55
14:11:47|1019.55
14:11:48|1019.55
14:11:49|1019.55
14:11:50|1019.55
14:11:50|1019.32
14:11:52|1019.32
14:11:53|1019.33
14:11:53|1019.33
14:11:55|1019.55
14:11:56|1018.58
14:11:57|1018.74
14:11:58|1019.11
14:11:59|1019.11
14:11:59|1019.11
14:12:00|1019.11
14:12:01|1019.11
14:12:03|1019.11
14:12:04|1019.11
14:12:05|1019.11
14:12:06|1018.53
14:12:07|1018.17
14:12:08|1017.44
14:12:09|1017.67
14:12:10|1017.67
14:12:11|1017.67
14:12:12|1017.69
14:12:13|1017.69
14:12:14|1017.73
14:12:16|1017.05
14:12:17|1016.9
14:12:17|1017.01
14:12:19|1017.46
14:12:20|1017.3
14:12:20|1017.3
14:12:22|1017.3
14:12:22|1016.9
14:12:24|1016.85
14:12:25|1016.91
14:12:25|1016.79
14:12:27|1016.79
14:12:28|1016.79
14:12:29|1016.79
14:12:30|1016.79
14:12:30|1016.79
14:12:31|1016.79
14:12:34|1016.82
14:12:35|1016.82
14:12:35|1016.82
14:12:36|1016.82
14:12:37|1016.76
14:12:39|1016.99
14:12:40|1016.99
14:12:41|1016.99
14:12:42|1017.06
14:12:43|1017.65
14:12:45|1017.32
14:12:45|1016.75
14:12:46|1016.8
14:12:47|1016.38
14:12:48|1016.38
14:12:50|1016.57
14:12:50|1016.57
14:12:51|1016.57
14:12:52|1016.57
14:12:54|1016.69
14:12:54|1016.69
14:12:55|1016.69
14:12:56|1016.69
14:12:57|1016.69
14:12:58|1016.15
14:12:59|1016.15
14:13:00|1016.58
14:13:01|1016.06
14:13:02|1016.06
14:13:04|1016.27
14:13:05|1016.27
14:13:05|1015.76
14:13:06|1015.44
14:13:07|1015.44
14:13:09|1015.96
14:13:10|1015.96
14:13:11|1015.96
14:13:12|1015.96
14:13:13|1016.06
14:13:14|1016.06
14:13:15|1016.06
14:13:16|1016.06
14:13:17|1016.06
14:13:18|1016.06
14:13:19|1016.06
14:13:20|1016.06
14:13:21|1016.06
14:13:23|1016.06
14:13:24|1015.79
14:13:25|1015.79
14:13:27|1015.79
14:13:28|1015.79
14:13:28|1015.79
14:13:30|1015.79
14:13:31|1015.79
14:13:31|1016.32
14:13:33|1016.32
14:13:35|1016.32
14:13:36|1016.32
14:13:38|1015.96
14:13:38|1015.96
14:13:39|1015.96
14:13:40|1015.96
14:13:41|1015.96
14:13:42|1015.96
14:13:43|1015.96
14:13:44|1015.87
14:13:46|1015.87
14:13:47|1015.87
14:13:48|1015.87
14:13:49|1015.54
14:13:50|1015.59
14:13:50|1015.59
14:13:53|1015.85
14:13:53|1015.85
14:13:54|1015.73
14:13:55|1016.06
14:13:56|1016.06
14:13:57|1016.06
14:13:58|1016.06
14:13:59|1016.06
14:14:00|1015.26
14:14:01|1015.26
14:14:02|1015.26
14:14:03|1015.26
14:14:04|1015.63
14:14:05|1015.63
14:14:06|1015.32
14:14:07|1014.73
14:14:08|1014.73
14:14:09|1014.73
14:14:10|1014.73
14:14:11|1014.73
14:14:12|1014.73
14:14:13|1015.26
14:14:14|1014.88
14:14:15|1014.88
14:14:16|1014.88
14:14:17|1014.88
14:14:18|1014.88
14:14:19|1014.88
14:14:20|1015.37
14:14:21|1015.37
14:14:22|1015.37
14:14:23|1015.37
14:14:24|1015.37
14:14:25|1014.33
14:14:26|1014.31
14:14:27|1014.31
14:14:28|1014.31
14:14:30|1014.31
14:14:31|1014.31
14:14:33|1014.31
14:14:33|1014.31
14:14:34|1014.31
14:14:36|1014.31
14:14:38|1014.31
14:14:38|1014.31
14:14:39|1014.31
14:14:40|1012.84
14:14:41|1012.84
14:14:42|1013.15
14:14:43|1013.88
14:14:44|1014.17
14:14:45|1014.17
14:14:47|1014.17
14:14:48|1013.98
14:14:48|1013.98
14:14:50|1013.98
14:14:51|1013.98
14:14:52|1013.98
14:14:53|1013.62
14:14:55|1013.37
14:14:55|1012.93
14:14:56|1013.64
14:14:57|1013.64
14:14:58|1013.45
14:14:59|1013.45
14:15:00|1013.45
14:15:01|1013.45
14:15:02|1013.17
14:15:03|1013.17
14:15:05|1013.73
14:15:06|1013.48
14:15:07|1013.48
14:15:08|1013.48
14:15:09|1013.43
14:15:10|1013.43
14:15:11|1013.43
14:15:12|1013.43
14:15:13|1013.43
14:15:14|1013.43
14:15:15|1013.43
14:15:16|1013.43
14:15:17|1013.43
14:15:18|1013.43
14:15:19|1013.4
14:15:20|1013.4
14:15:21|1013.83
14:15:22|1013.83
14:15:23|1014.49
14:15:24|1015.47
14:15:25|1015.47
14:15:26|1015.71
14:15:28|1015.71
14:15:28|1015.71
14:15:30|1015.71
14:15:30|1016.02
14:15:31|1016.02
14:15:32|1016.39
14:15:33|1016.39
14:15:35|1016.66
14:15:36|1016.1
14:15:37|1016.1
14:15:38|1016.1
14:15:39|1016.1
14:15:40|1016.1
14:15:41|1016.1
14:15:42|1016.1
14:15:43|1016.1
14:15:44|1015.42
14:15:45|1015.42
14:15:46|1015.42
14:15:47|1015.42
14:15:48|1015.42
14:15:49|1015.42
14:15:50|1015.42
14:15:51|1015.57
14:15:52|1015.57
14:15:53|1015.63
14:15:54|1015.63
14:15:55|1015.63
14:15:56|1015.63
14:15:57|1015.63
14:15:58|1015.63
14:15:59|1015.63
14:16:00|1015.63
14:16:01|1015.63
14:16:02|1015.63
14:16:03|1016.24
14:16:04|1016.24
14:16:05|1016.24
14:16:06|1016.24
14:16:07|1016.31
14:16:09|1015.94
14:16:10|1015.94
14:16:11|1015.94
14:16:11|1015.94
14:16:12|1015.94
14:16:13|1015.94
14:16:14|1015.94
14:16:15|1015.94
14:16:16|1015.94
14:16:18|1015.94
14:16:18|1015.94
14:16:19|1015.94
14:16:20|1015.94
14:16:22|1015.94
14:16:22|1015.94
14:16:24|1015.94
14:16:25|1016.85
14:16:25|1016.85
14:16:26|1017.03
14:16:27|1017.03
14:16:28|1017.03
14:16:30|1017.03
14:16:31|1017.28
14:16:32|1017.28
14:16:33|1017.07
14:16:34|1017.07
14:16:35|1017.07
14:16:36|1017.07
14:16:38|1017.07
14:16:39|1016.85
14:16:40|1016.85
14:16:42|1016.69
14:16:43|1016.69
14:16:44|1016.69
14:16:45|1016.68
14:16:47|1016.68
14:16:47|1016.93
14:16:48|1016.91
14:16:50|1016.91
14:16:51|1016.91
14:16:51|1016.74
14:16:53|1016.68
14:16:53|1016.68
14:16:55|1016.31
14:16:55|1016.31
14:16:56|1016.31
14:16:57|1016.31
14:16:58|1016.62
14:16:59|1016.62
14:17:00|1016.62
14:17:01|1017.13
14:17:02|1017.52
14:17:04|1017.52
14:17:04|1017.81
14:17:05|1017.81
14:17:06|1018.18
14:17:07|1018.03
14:17:09|1018.03
14:17:11|1017.09
14:17:11|1017.04
14:17:12|1017.04
14:17:14|1017.04
14:17:14|1017.04
14:17:15|1017.04
14:17:16|1017.04
14:17:17|1017.04
14:17:18|1017.04
14:17:19|1017.04
14:17:20|1016.53
14:17:21|1016.
14:17:22|1016.
14:17:23|1015.42
14:17:24|1015.42
14:17:26|1015.42
14:17:26|1015.42
14:17:28|1015.42
14:17:29|1015.42
14:17:30|1014.6
14:17:31|1014.56
14:17:32|1014.56
14:17:33|1014.56
14:17:34|1014.52
14:17:35|1014.52
14:17:36|1014.52
14:17:38|1014.96
14:17:39|1015.38
14:17:40|1015.41
14:17:41|1015.41
14:17:42|1015.17
14:17:43|1015.17
14:17:44|1015.17
14:17:45|1015.17
14:17:46|1015.17
14:17:47|1015.17
14:17:48|1014.91
14:17:49|1014.44
14:17:50|1014.76
14:17:51|1014.76
14:17:52|1014.75
14:17:53|1014.75
14:17:54|1014.75
14:17:55|1015.02
14:17:56|1015.02
14:17:57|1015.02
14:17:58|1015.02
14:17:59|1014.84
14:18:00|1014.56
14:18:01|1014.46
14:18:02|1014.46
14:18:03|1014.46
14:18:04|1014.46
14:18:05|1014.27
14:18:06|1014.27
14:18:07|1014.16
14:18:08|1014.16
14:18:09|1014.16
14:18:11|1014.16
14:18:12|1013.56
14:18:13|1013.56
14:18:14|1012.91
14:18:15|1012.91
14:18:17|1013.08
14:18:18|1013.08
14:18:19|1013.08
14:18:20|1013.08
14:18:21|1013.08
14:18:22|1013.
14:18:23|1013.
14:18:24|1013.
14:18:25|1013.
14:18:26|1013.
14:18:27|1013.
14:18:28|1013.17
14:18:29|1013.17
14:18:30|1013.17
14:18:31|1013.17
14:18:32|1013.17
14:18:33|1013.17
14:18:34|1013.17
14:18:35|1013.09
14:18:36|1013.09
14:18:37|1013.09
14:18:38|1013.09
14:18:39|1013.09
14:18:40|1013.09
14:18:42|1013.09
14:18:43|1013.09
14:18:44|1013.09
14:18:46|1013.43
14:18:46|1013.43
14:18:47|1013.43
14:18:49|1013.43
14:18:49|1013.43
14:18:50|1013.43
14:18:52|1013.46
14:18:52|1013.5
14:18:53|1013.5
14:18:54|1013.5
14:18:55|1013.8
14:18:56|1013.8
14:18:57|1013.8
14:18:58|1013.8
14:18:59|1013.8
14:19:01|1013.8
14:19:02|1013.8
14:19:02|1014.24
14:19:04|1014.6
14:19:04|1014.6
14:19:06|1014.6
14:19:07|1014.6
14:19:07|1014.6
14:19:08|1014.6
14:19:10|1014.6
14:19:10|1014.6
14:19:12|1014.6
14:19:13|1014.6
14:19:14|1014.6
14:19:15|1014.19
14:19:16|1014.19
14:19:17|1014.19
14:19:18|1014.19
14:19:19|1014.19
14:19:20|1014.38
14:19:21|1014.51
14:19:22|1014.51
14:19:23|1014.51
14:19:24|1015.
14:19:25|1015.
14:19:26|1015.
14:19:27|1015.2
14:19:28|1015.61
14:19:29|1015.61
14:19:31|1015.61
14:19:31|1015.61
14:19:33|1016.19
14:19:33|1016.19
14:19:35|1015.63
14:19:36|1015.63
14:19:37|1015.63
14:19:38|1015.63
14:19:39|1015.63
14:19:41|1015.74
14:19:42|1015.61
14:19:43|1015.67
14:19:45|1015.67
14:19:46|1015.72
14:19:47|1015.79
14:19:48|1015.75
14:19:49|1015.65
14:19:50|1015.65
14:19:51|1015.82
14:19:52|1016.02
14:19:53|1015.75
14:19:54|1015.88
14:19:55|1015.88
14:19:56|1016.06
14:19:57|1016.01
14:19:58|1015.86
14:19:59|1015.82
14:20:00|1015.82
14:20:01|1015.82
14:20:02|1015.82
14:20:03|1015.13
14:20:04|1015.13
14:20:05|1015.13
14:20:06|1015.13
14:20:07|1015.13
14:20:08|1015.04
14:20:09|1015.65
14:20:10|1015.65
14:20:11|1015.65
14:20:12|1015.65
14:20:14|1016.15
14:20:15|1016.15
14:20:16|1016.
14:20:18|1016.
14:20:18|1016.
14:20:20|1016.15
14:20:20|1016.15
14:20:22|1016.15
14:20:23|1016.15
14:20:23|1015.89
14:20:25|1015.89
14:20:26|1015.89
14:20:26|1015.89
14:20:28|1015.89
14:20:28|1015.89
14:20:31|1015.89
14:20:31|1016.18
14:20:32|1016.18
14:20:33|1016.18
14:20:34|1016.18
14:20:35|1016.18
14:20:36|1016.18
14:20:37|1015.17
14:20:38|1015.17
14:20:39|1015.18
14:20:40|1015.18
14:20:42|1014.37
14:20:43|1014.54
14:20:44|1014.54
14:20:45|1014.54
14:20:47|1014.62
14:20:48|1014.62
14:20:49|1014.62
14:20:50|1014.63
14:20:51|1014.63
14:20:52|1014.63
14:20:53|1014.88
14:20:54|1014.88
14:20:55|1014.88
14:20:56|1014.88
14:20:58|1014.88
14:20:59|1014.88
14:21:00|1014.23
14:21:01|1014.08
14:21:02|1014.07
14:21:03|1014.07
14:21:04|1014.26
14:21:05|1014.22
14:21:06|1014.22
14:21:07|1014.22
14:21:08|1014.22
14:21:09|1014.22
14:21:10|1014.4
14:21:11|1014.5
14:21:12|1014.5
14:21:13|1014.5
14:21:14|1014.5
14:21:15|1014.42
14:21:16|1014.42
14:21:17|1014.42
14:21:18|1014.42
14:21:19|1014.42
14:21:20|1014.42
14:21:21|1014.42
14:21:23|1014.32
14:21:23|1014.32
14:21:24|1014.32
14:21:25|1014.32
14:21:27|1014.32
14:21:27|1014.32
14:21:28|1014.32
14:21:29|1014.32
14:21:30|1014.32
14:21:32|1014.32
14:21:33|1014.35
14:21:35|1014.34
14:21:35|1014.78
14:21:37|1014.78
14:21:39|1014.78
14:21:39|1014.78
14:21:40|1014.74
14:21:42|1014.74
14:21:44|1014.74
14:21:45|1014.74
14:21:46|1014.74
14:21:48|1014.38
14:21:49|1014.38
14:21:49|1014.38
14:21:51|1014.39
14:21:52|1014.39
14:21:52|1014.58
14:21:53|1014.58
14:21:55|1014.58
14:21:55|1014.58
14:21:56|1014.58
14:21:57|1014.39
14:21:58|1014.39
14:22:00|1014.39
14:22:00|1014.39
14:22:02|1014.23
14:22:02|1014.56
14:22:03|1014.8
14:22:04|1014.8
14:22:06|1014.8
14:22:07|1014.88
14:22:07|1014.88
14:22:08|1015.5
14:22:10|1015.5
14:22:10|1015.62
14:22:11|1015.86
14:22:13|1015.72
14:22:14|1015.72
14:22:15|1015.72
14:22:16|1015.69
14:22:17|1016.03
14:22:18|1016.03
14:22:19|1016.03
14:22:20|1015.82
14:22:21|1015.82
14:22:22|1016.1
14:22:23|1015.94
14:22:24|1015.99
14:22:25|1015.91
14:22:26|1015.91
14:22:27|1015.86
14:22:28|1015.86
14:22:29|1015.9
14:22:30|1015.9
14:22:31|1015.81
14:22:32|1015.94
14:22:33|1015.94
14:22:34|1015.99
14:22:35|1016.08
14:22:36|1016.08
14:22:37|1016.21
14:22:38|1016.21
14:22:39|1016.21
14:22:40|1016.22
14:22:41|1016.22
14:22:42|1016.22
14:22:43|1016.22
14:22:45|1016.22
14:22:46|1016.02
14:22:47|1016.02
14:22:48|1015.54
14:22:49|1015.55
14:22:49|1015.35
14:22:51|1015.35
14:22:52|1015.08
14:22:53|1015.23
14:22:54|1015.23
14:22:55|1015.23
14:22:56|1015.14
14:22:57|1015.14
14:22:58|1015.14
14:22:59|1015.42
14:23:00|1015.14
14:23:01|1014.6
14:23:02|1014.53
14:23:03|1014.53
14:23:04|1014.53
14:23:05|1014.53
14:23:06|1014.42
14:23:07|1014.42
14:23:08|1014.51
14:23:09|1014.41
14:23:10|1014.58
14:23:11|1014.71
14:23:12|1014.71
14:23:13|1014.9
14:23:14|1014.9
14:23:15|1014.86
14:23:16|1014.87
14:23:17|1014.87
14:23:18|1014.87
14:23:19|1014.87
14:23:20|1014.87
14:23:21|1014.71
14:23:22|1014.4
14:23:24|1014.45
14:23:24|1014.74
14:23:25|1014.74
14:23:26|1014.93
14:23:28|1014.93
14:23:28|1014.93
14:23:29|1015.54
14:23:30|1015.71
14:23:31|1015.26
14:23:32|1015.26
14:23:34|1015.22
14:23:35|1015.22
14:23:35|1015.22
14:23:37|1015.22
14:23:37|1015.22
14:23:38|1015.38
14:23:39|1015.8
14:23:41|1015.8
14:23:42|1015.8
14:23:42|1015.8
14:23:43|1015.8
14:23:45|1016.13
14:23:47|1016.13
14:23:48|1016.13
14:23:48|1017.59
14:23:49|1017.54
14:23:50|1017.49
14:23:51|1017.49
14:23:53|1017.21
14:23:54|1017.21
14:23:55|1017.21
14:23:56|1017.21
14:23:57|1017.21
14:23:59|1017.21
14:23:59|1016.79
14:24:01|1016.79
14:24:01|1016.74
14:24:03|1017.08
14:24:04|1017.08
14:24:05|1017.53
14:24:06|1017.87
14:24:06|1017.87
14:24:08|1017.87
14:24:08|1018.11
14:24:10|1018.11
14:24:11|1017.95
14:24:12|1017.95
14:24:14|1018.
14:24:14|1018.65
14:24:15|1018.68
14:24:16|1018.68
14:24:17|1018.68
14:24:18|1018.66
14:24:19|1018.3
14:24:20|1018.3
14:24:21|1018.3
14:24:22|1017.95
14:24:23|1017.95
14:24:24|1017.95
14:24:25|1017.95
14:24:26|1017.95
14:24:27|1017.95
14:24:28|1017.95
14:24:29|1017.01
14:24:30|1017.01
14:24:31|1017.01
14:24:32|1016.43
14:24:33|1016.43
14:24:34|1016.42
14:24:35|1016.42
14:24:36|1016.1
14:24:37|1016.1
14:24:38|1016.61
14:24:39|1016.61
14:24:40|1016.61
14:24:41|1016.61
14:24:42|1016.61
14:24:43|1016.61
14:24:44|1016.61
14:24:45|1016.61
14:24:47|1016.61
14:24:49|1016.61
14:24:50|1016.61
14:24:50|1016.61
14:24:51|1016.61
14:24:52|1016.61
14:24:54|1016.61
14:24:55|1016.61
14:24:56|1015.78
14:24:57|1015.78
14:24:58|1015.78
14:24:59|1015.78
14:25:00|1015.77
14:25:01|1015.55
14:25:02|1015.64
14:25:03|1015.64
14:25:03|1015.64
14:25:04|1015.56
14:25:06|1015.56
14:25:07|1015.56
14:25:08|1015.47
14:25:09|1015.11
14:25:10|1014.94
14:25:10|1014.94
14:25:12|1015.07
14:25:13|1015.07
14:25:14|1014.58
14:25:15|1014.72
14:25:17|1014.24
14:25:17|1014.7
14:25:18|1014.16
14:25:19|1014.07
14:25:21|1014.24
14:25:22|1013.98
14:25:23|1013.76
14:25:24|1013.76
14:25:25|1013.76
14:25:26|1013.76
14:25:27|1013.76
14:25:28|1013.76
14:25:29|1013.71
14:25:30|1013.71
14:25:31|1013.61
14:25:32|1013.61
14:25:32|1013.43
14:25:33|1013.43
14:25:35|1013.43
14:25:36|1013.43
14:25:36|1013.43
14:25:38|1013.43
14:25:39|1013.18
14:25:40|1013.18
14:25:41|1013.23
14:25:42|1013.23
14:25:43|1013.23
14:25:43|1013.23
14:25:45|1013.23
14:25:46|1012.7
14:25:48|1012.65
14:25:49|1012.47
14:25:50|1012.69
14:25:51|1012.69
14:25:52|1012.69
14:25:54|1012.69
14:25:54|1012.69
14:25:56|1012.69
14:25:56|1013.8
14:25:58|1013.8
14:25:59|1013.73
14:25:59|1013.34
14:26:00|1013.34
14:26:01|1013.08
14:26:02|1012.98
14:26:03|1012.93
14:26:05|1013.25
14:26:06|1013.25
14:26:07|1013.25
14:26:07|1013.25
14:26:09|1013.25
14:26:09|1013.25
14:26:11|1013.25
14:26:12|1013.25
14:26:12|1013.25
14:26:13|1013.25
14:26:15|1012.34
14:26:15|1011.81
14:26:17|1011.7
14:26:18|1011.46
14:26:19|1011.06
14:26:20|1011.72
14:26:21|1011.72
14:26:22|1011.72
14:26:23|1011.72
14:26:24|1011.72
14:26:25|1011.72
14:26:27|1011.72
14:26:27|1011.72
14:26:29|1011.45
14:26:29|1011.45
14:26:30|1011.13
14:26:31|1011.28
14:26:32|1011.28
14:26:33|1011.28
14:26:34|1011.8
14:26:35|1011.8
14:26:36|1011.8
14:26:37|1011.8
14:26:39|1011.8
14:26:40|1011.8
14:26:41|1011.97
14:26:42|1011.97
14:26:43|1011.97
14:26:44|1011.95
14:26:45|1011.65
14:26:46|1011.65
14:26:47|1011.46
14:26:49|1011.46
14:26:50|1011.46
14:26:51|1011.7
14:26:52|1011.7
14:26:53|1011.7
14:26:54|1011.7
14:26:55|1011.7
14:26:56|1011.7
14:26:57|1011.7
14:26:58|1011.73
14:26:59|1011.73
14:27:01|1011.73
14:27:01|1011.73
14:27:02|1011.73
14:27:04|1011.73
14:27:04|1011.73
14:27:05|1011.19
14:27:07|1011.19
14:27:07|1011.
14:27:08|1011.3
14:27:09|1011.3
14:27:10|1011.3
14:27:11|1011.17
14:27:12|1011.18
14:27:13|1011.18
14:27:14|1011.29
14:27:15|1011.29
14:27:17|1010.99
14:27:17|1010.99
14:27:18|1011.44
14:27:19|1011.44
14:27:20|1011.44
14:27:21|1011.44
14:27:23|1011.44
14:27:24|1011.25
14:27:25|1011.25
14:27:26|1011.25
14:27:27|1011.46
14:27:28|1011.46
14:27:30|1011.4
14:27:30|1011.4
14:27:32|1011.4
14:27:33|1011.4
14:27:33|1011.55
14:27:34|1011.55
14:27:35|1011.55
14:27:36|1011.55
14:27:37|1011.55
14:27:39|1011.55
14:27:40|1011.55
14:27:41|1011.63
14:27:42|1011.63
14:27:43|1011.63
14:27:44|1011.63
14:27:45|1011.85
14:27:46|1012.15
14:27:47|1012.41
14:27:48|1012.57
14:27:50|1012.48
14:27:50|1012.83
14:27:51|1012.83
14:27:52|1012.83
14:27:54|1012.83
14:27:55|1012.81
14:27:56|1012.35
14:27:57|1012.35
14:27:58|1012.56
14:27:59|1012.56
14:28:00|1012.56
14:28:01|1012.56
14:28:02|1012.56
14:28:03|1012.56
14:28:04|1012.76
14:28:05|1012.59
14:28:06|1012.77
14:28:07|1012.55
14:28:08|1011.97
14:28:09|1012.08
14:28:10|1012.08
14:28:11|1012.08
14:28:12|1012.56
14:28:13|1012.56
14:28:14|1012.81
14:28:15|1012.88
14:28:16|1012.88
14:28:17|1012.88
14:28:18|1012.88
14:28:19|1012.88
14:28:21|1012.88
14:28:21|1012.88
14:28:22|1012.89
14:28:23|1012.89
14:28:25|1012.89
14:28:26|1013.1
14:28:27|1012.98
14:28:28|1012.98
14:28:29|1012.98
14:28:30|1012.62
14:28:31|1012.62
14:28:32|1012.62
14:28:33|1012.68
14:28:34|1012.68
14:28:35|1012.68
14:28:36|1012.68
14:28:37|1012.68
14:28:38|1012.68
14:28:39|1012.73
14:28:40|1012.73
14:28:41|1012.73
14:28:42|1012.73
14:28:43|1012.73
14:28:44|1012.73
14:28:45|1012.63
14:28:46|1012.63
14:28:47|1012.63
14:28:48|1012.8
14:28:49|1013.
14:28:50|1013.
14:28:51|1013.
14:28:52|1013.
14:28:54|1013.
14:28:55|1013.
14:28:55|1013.
14:28:56|1013.
14:28:58|1013.
14:28:59|1013.
14:29:00|1013.
14:29:01|1013.
14:29:02|1013.
14:29:03|1013.
14:29:04|1013.
14:29:05|1013.
14:29:06|1013.
14:29:07|1013.
14:29:08|1012.15
14:29:09|1012.15
14:29:10|1012.47
14:29:11|1012.74
14:29:12|1012.74
14:29:13|1012.74
14:29:14|1012.74
14:29:15|1012.74
14:29:17|1012.74
14:29:17|1012.74
14:29:18|1012.74
14:29:19|1012.75
14:29:20|1012.75
14:29:21|1012.75
14:29:22|1012.75
14:29:23|1013.28
14:29:24|1013.28
14:29:25|1013.28
14:29:26|1013.28
14:29:28|1013.1
14:29:29|1013.07
14:29:29|1013.07
14:29:30|1013.07
14:29:31|1013.07
14:29:32|1013.07
14:29:34|1013.07
14:29:34|1012.89
14:29:36|1012.89
14:29:36|1012.88
14:29:37|1012.88
14:29:38|1012.88
14:29:39|1012.82
14:29:40|1012.75
14:29:41|1012.75
14:29:42|1012.75
14:29:43|1012.75
14:29:44|1012.75
14:29:45|1012.75
14:29:46|1012.75
14:29:47|1012.33
14:29:49|1012.05
14:29:50|1012.05
14:29:51|1012.05
14:29:52|1011.8
14:29:53|1011.8
14:29:54|1011.8
14:29:55|1011.8
14:29:56|1011.67
14:29:57|1011.67
14:29:58|1011.67
14:29:59|1011.67
14:30:00|1012.24
14:30:01|1012.24
14:30:03|1012.24
14:30:04|1012.24
14:30:05|1011.97
14:30:06|1012.33
14:30:07|1012.33
14:30:08|1012.33
14:30:08|1012.33
14:30:09|1012.33
14:30:11|1012.33
14:30:12|1012.33
14:30:12|1012.33
14:30:14|1012.51
14:30:14|1012.72
14:30:15|1012.72
14:30:16|1013.06
14:30:17|1013.06
14:30:18|1013.29
14:30:20|1013.29
14:30:22|1012.46
14:30:23|1012.46
14:30:23|1012.46
14:30:25|1012.46
14:30:26|1012.46
14:30:28|1012.67
14:30:28|1012.67
14:30:30|1012.67
14:30:30|1012.63
14:30:32|1012.63
14:30:33|1012.63
14:30:34|1012.5
14:30:35|1012.47
14:30:35|1012.4
14:30:37|1012.4
14:30:38|1012.4
14:30:39|1012.4
14:30:39|1012.41
14:30:41|1012.41
14:30:41|1012.41
14:30:44|1012.17
14:30:44|1012.17
14:30:45|1012.17
14:30:46|1012.17
14:30:48|1012.17
14:30:49|1012.17
14:30:50|1012.19
14:30:51|1012.19
14:30:52|1012.19
14:30:54|1012.38
14:30:54|1012.41
14:30:55|1012.42
14:30:56|1012.42
14:30:57|1012.42
14:30:58|1012.42
14:30:59|1012.05
14:31:01|1012.05
14:31:02|1012.05
14:31:03|1012.05
14:31:04|1012.05
14:31:05|1011.95
14:31:06|1011.95
14:31:07|1010.67
14:31:08|1010.68
14:31:09|1011.01
14:31:10|1011.01
14:31:11|1010.86
14:31:12|1011.38
14:31:13|1011.38
14:31:14|1011.38
14:31:15|1011.22
14:31:16|1010.71
14:31:17|1010.52
14:31:18|1010.
14:31:19|1009.89
14:31:20|1008.65
14:31:21|1008.65
14:31:22|1008.83
14:31:23|1008.83
14:31:24|1008.83
14:31:25|1008.83
14:31:26|1008.83
14:31:27|1009.52
14:31:28|1009.52
14:31:29|1009.55
14:31:30|1009.6
14:31:31|1009.6
14:31:32|1009.6
14:31:33|1009.28
14:31:34|1009.54
14:31:35|1009.54
14:31:36|1009.54
14:31:37|1009.19
14:31:38|1009.19
14:31:39|1009.19
14:31:40|1009.34
14:31:41|1009.34
14:31:42|1009.34
14:31:43|1009.34
14:31:44|1009.34
14:31:45|1008.79
14:31:46|1008.79
14:31:47|1008.79
14:31:48|1008.79
14:31:49|1008.79
14:31:50|1008.79
14:31:51|1008.79
14:31:52|1008.79
14:31:54|1008.79
14:31:55|1008.79
14:31:57|1008.79
14:31:57|1008.79
14:31:58|1008.97
14:32:00|1008.97
14:32:01|1008.97
14:32:02|1008.97
14:32:03|1008.97
14:32:04|1009.08
14:32:05|1009.08
14:32:06|1009.08
14:32:07|1009.08
14:32:08|1009.25
14:32:09|1009.25
14:32:10|1009.25
14:32:11|1009.25
14:32:12|1008.8
14:32:13|1008.8
14:32:14|1008.8
14:32:15|1008.8
14:32:16|1008.8
14:32:17|1008.97
14:32:18|1008.94
14:32:19|1008.94
14:32:20|1008.99
14:32:21|1009.01
14:32:22|1009.01
14:32:23|1008.86
14:32:24|1008.86
14:32:25|1008.86
14:32:26|1008.86
14:32:27|1008.86
14:32:28|1008.86
14:32:29|1008.86
14:32:30|1008.86
14:32:31|1008.86
14:32:32|1008.78
14:32:33|1008.92
14:32:34|1008.62
14:32:35|1008.68
14:32:36|1008.68
14:32:37|1008.68
14:32:38|1008.52
14:32:39|1008.52
14:32:40|1008.52
14:32:41|1008.77
14:32:42|1008.77
14:32:43|1009.61
14:32:44|1009.77
14:32:45|1009.77
14:32:46|1009.77
14:32:47|1009.77
14:32:48|1009.77
14:32:49|1009.77
14:32:50|1009.77
14:32:51|1009.64
14:32:52|1009.64
14:32:53|1009.64
14:32:55|1009.64
14:32:55|1009.64
14:32:57|1009.64
14:32:58|1009.64
14:32:59|1009.64
14:33:00|1008.29
14:33:02|1008.
14:33:03|1008.32
14:33:04|1008.32
14:33:05|1008.32
14:33:06|1008.7
14:33:07|1009.07
14:33:08|1009.07
14:33:09|1009.07
14:33:10|1008.96
14:33:11|1009.28
14:33:12|1009.1
14:33:13|1009.1
14:33:13|1009.1
14:33:15|1009.1
14:33:15|1009.1
14:33:17|1009.1
14:33:17|1009.1
14:33:19|1009.47
14:33:20|1009.67
14:33:21|1010.
14:33:22|1010.
14:33:22|1010.44
14:33:23|1010.44
14:33:25|1010.05
14:33:26|1010.05
14:33:26|1010.05
14:33:27|1010.05
14:33:28|1010.05
14:33:30|1009.93
14:33:31|1009.93
14:33:31|1009.93
14:33:33|1009.93
14:33:33|1010.1
14:33:35|1010.1
14:33:36|1010.1
14:33:36|1010.1
14:33:38|1010.1
14:33:39|1010.1
14:33:39|1010.1
14:33:40|1010.1
14:33:42|1009.81
14:33:43|1009.81
14:33:44|1009.81
14:33:45|1009.81
14:33:46|1009.81
14:33:46|1009.81
14:33:48|1009.81
14:33:49|1009.81
14:33:50|1009.81
14:33:51|1010.01
14:33:52|1010.01
14:33:53|1010.01
14:33:53|1010.01
14:33:55|1010.01
14:33:55|1010.01
14:33:56|1010.01
14:33:57|1010.01
14:33:59|1010.01
14:34:00|1010.01
14:34:02|1010.01
14:34:02|1010.01
14:34:03|1009.27
14:34:04|1009.27
14:34:05|1009.4
14:34:06|1009.52
14:34:07|1009.52
14:34:08|1009.52
14:34:09|1009.52
14:34:10|1009.52
14:34:11|1009.52
14:34:12|1009.22
14:34:13|1009.22
14:34:14|1009.22
14:34:16|1010.11
14:34:17|1010.23
14:34:18|1010.23
14:34:19|1010.23
14:34:20|1010.23
14:34:21|1010.07
14:34:22|1010.07
14:34:23|1010.01
14:34:24|1009.59
14:34:25|1009.59
14:34:26|1009.59
14:34:27|1009.96
14:34:28|1009.96
14:34:29|1010.32
14:34:30|1010.32
14:34:31|1010.32
14:34:32|1010.32
14:34:33|1009.94
14:34:34|1009.94
14:34:35|1009.65
14:34:36|1009.65
14:34:37|1009.65
14:34:38|1009.65
14:34:39|1009.65
14:34:40|1009.65
14:34:41|1009.65
14:34:42|1009.65
14:34:43|1009.65
14:34:44|1009.65
14:34:45|1009.65
14:34:46|1009.57
14:34:47|1009.57
14:34:48|1009.62
14:34:49|1009.62
14:34:50|1009.62
14:34:51|1009.62
14:34:52|1009.62
14:34:53|1009.62
14:34:54|1009.62
14:34:55|1009.62
14:34:57|1009.62
14:34:57|1009.79
14:34:58|1009.77
14:34:59|1009.7
14:35:00|1009.7
14:35:01|1009.7
14:35:02|1009.7
14:35:03|1010.21
14:35:05|1010.21
14:35:05|1010.21
14:35:06|1010.21
14:35:07|1010.75
14:35:08|1010.75
14:35:09|1010.75
14:35:10|1010.62
14:35:11|1010.62
14:35:12|1010.62
14:35:13|1010.62
14:35:14|1010.62
14:35:15|1010.62
14:35:16|1010.65
14:35:17|1010.44
14:35:19|1010.44
14:35:20|1010.44
14:35:21|1010.44
14:35:22|1010.62
14:35:23|1010.62
14:35:24|1010.26
14:35:25|1010.26
14:35:27|1010.26
14:35:28|1010.26
14:35:28|1010.26
14:35:30|1009.8
14:35:30|1009.8
14:35:31|1009.8
14:35:32|1009.8
14:35:33|1009.86
14:35:34|1009.86
14:35:35|1009.86
14:35:36|1009.86
14:35:37|1009.86
14:35:39|1009.86
14:35:39|1009.86
14:35:41|1009.35
14:35:41|1009.35
14:35:42|1009.35
14:35:43|1009.35
14:35:44|1009.35
14:35:46|1009.35
14:35:46|1009.35
14:35:48|1009.35
14:35:49|1009.35
14:35:50|1008.79
14:35:51|1009.15
14:35:52|1009.15
14:35:53|1009.15
14:35:54|1009.15
14:35:55|1009.15
14:35:56|1009.15
14:35:57|1009.15
14:35:58|1009.15
14:35:59|1009.15
14:36:01|1009.15
14:36:02|1009.37
14:36:03|1009.37
14:36:04|1009.37
14:36:05|1009.27
14:36:06|1009.27
14:36:07|1009.27
14:36:08|1009.27
14:36:09|1009.19
14:36:10|1009.19
14:36:12|1009.07
14:36:13|1009.21
14:36:14|1009.21
14:36:15|1009.21
14:36:16|1009.21
14:36:16|1009.21
14:36:18|1008.88
14:36:19|1008.88
14:36:19|1008.88
14:36:21|1008.75
14:36:22|1008.75
14:36:22|1008.75
14:36:24|1008.9
14:36:25|1009.21
14:36:26|1009.56
14:36:28|1009.56
14:36:28|1009.56
14:36:30|1009.56
14:36:31|1009.56
14:36:33|1009.01
14:36:33|1009.01
14:36:34|1009.06
14:36:35|1009.1
14:36:36|1009.09
14:36:38|1009.09
14:36:38|1009.09
14:36:39|1008.7
14:36:40|1008.69
14:36:41|1008.69
14:36:42|1008.69
14:36:43|1008.69
14:36:44|1008.69
14:36:45|1008.69
14:36:47|1008.69
14:36:47|1008.69
14:36:48|1009.2
14:36:49|1009.2
14:36:50|1009.2
14:36:51|1009.2
14:36:52|1009.31
14:36:53|1009.5
14:36:54|1009.5
14:36:55|1009.56
14:36:56|1009.56
14:36:58|1009.56
14:36:59|1009.67
14:37:00|1009.67
14:37:01|1009.47
14:37:02|1009.47
14:37:03|1009.47
14:37:04|1009.47
14:37:05|1009.47
14:37:06|1009.47
14:37:07|1009.47
14:37:08|1009.1
14:37:09|1009.17
14:37:11|1009.17
14:37:11|1009.17
14:37:12|1009.17
14:37:13|1009.17
14:37:15|1009.17
14:37:16|1009.02
14:37:17|1009.02
14:37:17|1009.02
14:37:19|1008.94
14:37:20|1008.94
14:37:20|1008.72
14:37:22|1008.72
14:37:22|1008.88
14:37:23|1008.88
14:37:24|1009.04
14:37:26|1009.36
14:37:26|1009.35
14:37:27|1009.35
14:37:28|1009.35
14:37:29|1009.35
14:37:31|1009.35
14:37:32|1009.35
14:37:33|1009.35
14:37:34|1009.35
14:37:35|1009.28
14:37:36|1009.31
14:37:37|1009.31
14:37:38|1009.31
14:37:39|1009.31
14:37:40|1008.84
14:37:41|1008.84
14:37:42|1008.94
14:37:43|1008.94
14:37:44|1008.94
14:37:46|1008.94
14:37:46|1008.94
14:37:47|1008.47
14:37:48|1008.03
14:37:49|1008.03
14:37:50|1008.21
14:37:51|1008.63
14:37:52|1008.63
14:37:53|1008.63
14:37:54|1008.63
14:37:55|1008.63
14:37:56|1008.63
14:37:58|1008.63
14:37:59|1008.63
14:38:01|1008.63
14:38:02|1008.63
14:38:02|1008.63
14:38:04|1008.63
14:38:04|1008.63
14:38:05|1008.63
14:38:07|1008.63
14:38:07|1008.63
14:38:09|1008.63
14:38:09|1008.63
14:38:10|1008.63
14:38:12|1008.63
14:38:12|1008.38
14:38:13|1008.38
14:38:14|1008.38
14:38:16|1008.38
14:38:17|1008.64
14:38:18|1008.64
14:38:19|1008.64
14:38:20|1008.64
14:38:21|1008.64
14:38:22|1008.64
14:38:23|1008.63
14:38:24|1008.63
14:38:25|1008.63
14:38:26|1008.63
14:38:27|1008.63
14:38:28|1008.63
14:38:29|1008.64
14:38:30|1008.64
14:38:31|1008.64
14:38:32|1008.64
14:38:33|1008.97
14:38:34|1008.62
14:38:35|1008.62
14:38:36|1008.62
14:38:37|1008.62
14:38:38|1008.62
14:38:39|1008.62
14:38:40|1008.62
14:38:41|1008.81
14:38:42|1008.81
14:38:43|1008.81
14:38:44|1008.81
14:38:46|1008.46
14:38:46|1008.46
14:38:48|1008.46
14:38:49|1008.46
14:38:49|1008.34
14:38:50|1008.3
14:38:52|1008.5
14:38:53|1008.5
14:38:54|1008.43
14:38:55|1008.43
14:38:56|1008.43
14:38:57|1008.43
14:38:58|1008.43
14:38:59|1008.5
14:39:01|1008.54
14:39:02|1008.54
14:39:03|1008.54
14:39:04|1008.75
14:39:06|1008.75
14:39:07|1009.24
14:39:08|1009.24
14:39:09|1009.24
14:39:10|1009.24
14:39:11|1009.24
14:39:12|1009.24
14:39:13|1009.24
14:39:14|1009.24
14:39:15|1009.24
14:39:16|1009.24
14:39:17|1009.24
14:39:18|1009.24
14:39:19|1009.28
14:39:20|1009.28
14:39:21|1009.28
14:39:22|1009.66
14:39:23|1009.75
14:39:24|1009.75
14:39:25|1009.75
14:39:26|1009.75
14:39:27|1009.75
14:39:28|1009.75
14:39:29|1009.75
14:39:30|1010.19
14:39:31|1010.19
14:39:32|1010.19
14:39:33|1011.
14:39:34|1010.78
14:39:35|1010.78
14:39:36|1010.78
14:39:37|1010.78
14:39:38|1010.78
14:39:39|1010.78
14:39:40|1010.78
14:39:41|1011.09
14:39:42|1011.09
14:39:43|1010.99
14:39:44|1010.8
14:39:45|1010.8
14:39:46|1010.8
14:39:47|1010.82
14:39:48|1010.82
14:39:49|1011.09
14:39:50|1011.09
14:39:51|1011.21
14:39:52|1011.21
14:39:53|1011.21
14:39:54|1010.55
14:39:55|1010.43
14:39:56|1010.43
14:39:57|1010.43
14:39:58|1010.43
14:39:59|1010.06
14:40:00|1010.06
14:40:02|1010.37
14:40:03|1010.37
14:40:03|1010.37
14:40:04|1010.28
14:40:05|1010.28
14:40:07|1010.41
14:40:09|1010.43
14:40:09|1010.43
14:40:10|1010.43
14:40:11|1010.43
14:40:12|1010.43
14:40:13|1009.48
14:40:14|1009.03
14:40:15|1009.03
14:40:16|1009.92
14:40:17|1009.92
14:40:18|1009.92
14:40:19|1009.92
14:40:20|1009.96
14:40:21|1009.71
14:40:22|1009.71
14:40:23|1009.71
14:40:24|1009.28
14:40:25|1009.28
14:40:26|1009.28
14:40:27|1009.28
14:40:29|1009.28
14:40:30|1009.28
14:40:31|1009.28
14:40:32|1009.23
14:40:33|1009.19
14:40:34|1009.19
14:40:36|1009.19
14:40:36|1009.53
14:40:37|1009.53
14:40:38|1009.53
14:40:39|1010.02
14:40:40|1010.02
14:40:41|1010.36
14:40:42|1010.36
14:40:43|1010.36
14:40:44|1010.36
14:40:45|1010.36
14:40:46|1010.36
14:40:47|1010.36
14:40:48|1010.11
14:40:49|1010.29
14:40:50|1010.29
14:40:51|1010.04
14:40:52|1010.04
14:40:53|1010.05
14:40:55|1010.05
14:40:56|1010.07
14:40:57|1010.07
14:40:58|1010.07
14:40:59|1010.07
14:41:01|1010.14
14:41:02|1010.14
14:41:03|1010.14
14:41:05|1010.14
14:41:06|1010.14
14:41:07|1010.14
14:41:08|1010.14
14:41:10|1009.82
14:41:11|1009.82
14:41:12|1009.82
14:41:12|1009.82
14:41:13|1009.82
14:41:14|1009.82
14:41:15|1011.19
14:41:17|1011.22
14:41:18|1011.22
14:41:19|1011.22
14:41:20|1011.22
14:41:21|1011.22
14:41:22|1011.22
14:41:23|1011.22
14:41:24|1011.22
14:41:25|1011.22
14:41:26|1011.22
14:41:27|1011.22
14:41:28|1011.22
14:41:29|1011.22
14:41:30|1011.04
14:41:31|1011.04
14:41:32|1010.95
14:41:33|1011.04
14:41:34|1011.38
14:41:35|1011.38
14:41:36|1011.39
14:41:37|1011.39
14:41:38|1011.67
14:41:39|1011.22
14:41:40|1011.22
14:41:41|1011.31
14:41:42|1011.12
14:41:44|1011.12
14:41:44|1011.12
14:41:46|1011.12
14:41:46|1011.12
14:41:48|1011.12
14:41:48|1011.12
14:41:50|1011.12
14:41:51|1011.27
14:41:52|1011.22
14:41:53|1011.22
14:41:53|1011.22
14:41:55|1011.59
14:41:56|1011.59
14:41:58|1011.85
14:41:58|1011.76
14:41:59|1011.76
14:42:00|1011.79
14:42:01|1012.23
14:42:03|1012.23
14:42:05|1012.05
14:42:05|1012.56
14:42:06|1012.38
14:42:07|1012.38
14:42:09|1012.38
14:42:10|1012.38
14:42:11|1013.03
14:42:12|1013.03
14:42:13|1013.02
14:42:14|1013.02
14:42:15|1013.14
14:42:16|1013.14
14:42:17|1013.95
14:42:18|1013.95
14:42:19|1013.94
14:42:20|1013.41
14:42:21|1013.41
14:42:22|1013.94
14:42:23|1013.94
14:42:24|1013.73
14:42:25|1013.73
14:42:26|1013.73
14:42:27|1013.73
14:42:28|1013.9
14:42:29|1013.9
14:42:30|1013.9
14:42:31|1013.9
14:42:32|1013.9
14:42:34|1013.77
14:42:35|1013.73
14:42:36|1013.73
14:42:36|1013.73
14:42:38|1013.62
14:42:39|1013.62
14:42:40|1013.62
14:42:41|1013.78
14:42:42|1013.78
14:42:44|1013.26
14:42:44|1013.26
14:42:45|1013.04
14:42:46|1012.69
14:42:48|1012.79
14:42:49|1013.03
14:42:50|1013.03
14:42:51|1013.03
14:42:52|1013.03
14:42:53|1012.94
14:42:54|1012.94
14:42:55|1012.92
14:42:56|1013.09
14:42:57|1012.88
14:42:59|1012.99
14:43:00|1012.99
14:43:00|1012.76
14:43:02|1012.77
14:43:03|1012.77
14:43:05|1012.77
14:43:06|1012.63
14:43:07|1012.63
14:43:08|1012.63
14:43:09|1012.69
14:43:10|1012.69
14:43:11|1012.69
14:43:12|1012.69
14:43:13|1012.69
14:43:14|1012.69
14:43:15|1012.69
14:43:16|1012.6
14:43:17|1012.6
14:43:18|1012.6
14:43:19|1012.6
14:43:20|1012.62
14:43:21|1012.62
14:43:23|1012.62
14:43:23|1012.62
14:43:25|1012.62
14:43:26|1012.62
14:43:27|1013.26
14:43:28|1013.26
14:43:29|1013.26
14:43:30|1013.26
14:43:31|1013.26
14:43:32|1013.26
14:43:32|1013.26
14:43:34|1013.62
14:43:35|1013.62
14:43:36|1014.11
14:43:38|1013.86
14:43:38|1013.86
14:43:39|1014.83
14:43:40|1014.77
14:43:41|1014.7
14:43:42|1014.4
14:43:43|1013.89
14:43:44|1013.89
14:43:45|1014.04
14:43:46|1014.26
14:43:47|1014.26
14:43:48|1014.26
14:43:49|1014.26
14:43:50|1014.26
14:43:51|1014.28
14:43:52|1013.61
14:43:53|1013.61
14:43:54|1013.83
14:43:55|1013.83
14:43:57|1013.83
14:43:58|1013.44
14:43:58|1013.2
14:44:00|1013.14
14:44:01|1013.14
14:44:02|1013.12
14:44:03|1013.1
14:44:05|1012.78
14:44:06|1012.79
14:44:07|1012.79
14:44:08|1012.79
14:44:09|1012.79
14:44:10|1012.84
14:44:11|1012.84
14:44:12|1012.84
14:44:13|1012.84
14:44:14|1012.84
14:44:15|1013.19
14:44:16|1013.19
14:44:17|1013.19
14:44:18|1013.05
14:44:19|1013.05
14:44:20|1013.05
14:44:21|1013.05
14:44:22|1013.05
14:44:23|1013.05
14:44:24|1012.81
14:44:25|1012.81
14:44:26|1012.81
14:44:27|1012.81
14:44:28|1012.81
14:44:29|1012.81
14:44:30|1013.01
14:44:31|1013.33
14:44:32|1013.26
14:44:33|1013.26
14:44:34|1013.26
14:44:35|1013.26
14:44:37|1013.26
14:44:38|1013.26
14:44:39|1013.26
14:44:40|1013.26
14:44:41|1013.26
14:44:41|1013.35
14:44:43|1013.35
14:44:43|1013.35
14:44:44|1013.35
14:44:46|1013.35
14:44:47|1013.35
14:44:47|1013.35
14:44:49|1013.35
14:44:50|1013.35
14:44:51|1013.35
14:44:52|1013.35
14:44:52|1013.35
14:44:53|1013.93
14:44:55|1013.93
14:44:55|1013.97
14:44:56|1013.74
14:44:59|1013.74
14:44:59|1013.74
14:45:00|1013.61
14:45:01|1013.61
14:45:02|1013.61
14:45:03|1013.57
14:45:05|1013.57
14:45:06|1013.76
14:45:08|1013.76
14:45:08|1013.76
14:45:10|1013.76
14:45:11|1013.76
14:45:12|1013.76
14:45:13|1013.84
14:45:14|1013.84
14:45:15|1013.98
14:45:16|1013.98
14:45:17|1014.11
14:45:18|1014.31
14:45:19|1014.31
14:45:20|1014.31
14:45:21|1014.31
14:45:22|1014.31
14:45:23|1014.31
14:45:24|1014.31
14:45:26|1014.31
14:45:26|1014.31
14:45:27|1014.32
14:45:28|1014.45
14:45:29|1014.45
14:45:30|1014.45
14:45:32|1014.45
14:45:32|1014.45
14:45:33|1014.45
14:45:34|1014.45
14:45:35|1014.33
14:45:36|1014.11
14:45:38|1013.34
14:45:39|1013.34
14:45:40|1013.34
14:45:41|1013.34
14:45:42|1013.34
14:45:43|1013.34
14:45:44|1013.34
14:45:45|1013.34
14:45:46|1013.34
14:45:47|1013.34
14:45:48|1013.34
14:45:49|1013.34
14:45:50|1013.34
14:45:51|1013.34
14:45:52|1013.4
14:45:53|1013.4
14:45:54|1013.24
14:45:55|1013.24
14:45:56|1013.24
14:45:57|1013.41
14:45:58|1013.41
14:45:59|1013.4
14:46:00|1013.4
14:46:01|1013.4
14:46:02|1013.4
14:46:03|1013.4
14:46:04|1013.83
14:46:06|1013.83
14:46:07|1013.43
14:46:08|1013.43
14:46:10|1013.43
14:46:11|1013.55
14:46:11|1013.55
14:46:12|1013.48
14:46:14|1013.48
14:46:15|1013.48
14:46:16|1013.48
14:46:17|1013.48
14:46:18|1013.48
14:46:19|1013.48
14:46:20|1013.15
14:46:21|1013.15
14:46:22|1013.15
14:46:23|1013.15
14:46:24|1013.15
14:46:25|1013.15
14:46:26|1013.15
14:46:27|1013.15
14:46:28|1013.15
14:46:29|1013.3
14:46:30|1013.3
14:46:31|1013.3
14:46:32|1013.3
14:46:33|1013.3
14:46:34|1013.3
14:46:35|1013.3
14:46:36|1013.3
14:46:37|1013.3
14:46:38|1013.3
14:46:39|1013.19
14:46:40|1013.19
14:46:41|1013.19
14:46:43|1013.19
14:46:44|1013.19
14:46:45|1013.19
14:46:46|1013.19
14:46:47|1014.75
14:46:48|1014.68
14:46:48|1014.68
14:46:50|1014.68
14:46:51|1014.68
14:46:52|1014.68
14:46:53|1014.68
14:46:53|1014.68
14:46:54|1014.92
14:46:56|1015.23
14:46:57|1015.04
14:46:58|1015.08
14:46:59|1015.08
14:46:59|1015.08
14:47:01|1015.08
14:47:02|1015.08
14:47:04|1015.08
14:47:04|1015.08
14:47:05|1015.08
14:47:07|1015.26
14:47:09|1015.26
14:47:09|1015.26
14:47:10|1015.43
14:47:11|1015.46
14:47:12|1015.62
14:47:13|1015.67
14:47:15|1015.67
14:47:16|1015.67
14:47:16|1015.67
14:47:17|1015.67
14:47:19|1015.67
14:47:20|1015.69
14:47:21|1015.69
14:47:22|1015.69
14:47:23|1015.69
14:47:24|1015.69
14:47:25|1015.69
14:47:26|1015.69
14:47:27|1015.82
14:47:28|1015.82
14:47:29|1015.88
14:47:30|1015.88
14:47:32|1015.89
14:47:33|1015.77
14:47:34|1015.77
14:47:35|1015.77
14:47:35|1015.77
14:47:37|1015.77
14:47:38|1015.77
14:47:39|1015.77
14:47:41|1016.1
14:47:41|1016.1
14:47:42|1016.22
14:47:43|1016.22
14:47:44|1016.32
14:47:45|1017.01
14:47:46|1016.86
14:47:47|1016.69
14:47:48|1016.6
14:47:49|1016.6
14:47:50|1016.6
14:47:51|1016.47
14:47:52|1016.47
14:47:53|1016.91
14:47:54|1016.91
14:47:55|1017.78
14:47:56|1017.4
14:47:57|1017.39
14:47:58|1017.39
14:47:59|1017.39
14:48:00|1017.39
14:48:02|1017.39
14:48:03|1017.39
14:48:04|1017.39
14:48:05|1017.39
14:48:06|1017.45
14:48:07|1017.45
14:48:09|1017.45
14:48:09|1017.45
14:48:10|1017.45
14:48:11|1017.21
14:48:12|1017.21
14:48:13|1017.21
14:48:14|1016.4
14:48:15|1016.29
14:48:16|1016.29
14:48:17|1016.29
14:48:18|1016.29
14:48:19|1016.29
14:48:20|1016.29
14:48:21|1016.29
14:48:23|1016.29
14:48:23|1016.29
14:48:25|1016.29
14:48:26|1016.29
14:48:27|1016.29
14:48:28|1016.29
14:48:29|1016.29
14:48:30|1016.29
14:48:31|1016.18
14:48:32|1016.18
14:48:33|1016.34
14:48:34|1016.34
14:48:35|1015.97
14:48:36|1015.94
14:48:37|1015.93
14:48:38|1016.16
14:48:39|1015.83
14:48:40|1015.76
14:48:40|1015.56
14:48:41|1015.37
14:48:43|1015.37
14:48:43|1015.76
14:48:45|1015.82
14:48:46|1016.17
14:48:47|1015.9
14:48:47|1015.98
14:48:49|1015.8
14:48:49|1015.8
14:48:51|1015.8
14:48:51|1015.8
14:48:52|1015.8
14:48:54|1015.8
14:48:55|1015.83
14:48:55|1015.58
14:48:56|1015.58
14:48:58|1015.58
14:48:59|1015.56
14:48:59|1015.56
14:49:01|1015.96
14:49:02|1015.84
14:49:02|1015.64
14:49:04|1015.48
14:49:05|1015.48
14:49:05|1015.48
14:49:06|1015.48
14:49:08|1015.39
14:49:10|1015.39
14:49:10|1015.39
14:49:11|1015.39
14:49:12|1015.39
14:49:13|1015.39
14:49:14|1015.39
14:49:15|1015.39
14:49:16|1015.39
14:49:17|1015.59
14:49:18|1015.59
14:49:19|1015.59
14:49:20|1015.59
14:49:21|1015.23
14:49:22|1015.23
14:49:23|1015.23
14:49:24|1015.45
14:49:25|1015.45
14:49:26|1015.45
14:49:27|1015.45
14:49:28|1015.68
14:49:29|1015.68
14:49:30|1015.68
14:49:31|1015.65
14:49:32|1015.52
14:49:33|1015.52
14:49:34|1015.52
14:49:35|1015.45
14:49:36|1015.65
14:49:37|1015.65
14:49:38|1015.49
14:49:39|1015.32
14:49:40|1015.32
14:49:41|1015.32
14:49:43|1015.32
14:49:44|1015.34
14:49:45|1015.34
14:49:47|1015.34
14:49:47|1015.34
14:49:48|1015.34
14:49:49|1015.78
14:49:51|1015.8
14:49:51|1015.8
14:49:53|1016.15
14:49:54|1016.15
14:49:54|1016.01
14:49:56|1016.01
14:49:56|1016.01
14:49:57|1016.01
14:49:58|1016.01
14:49:59|1016.48
14:50:00|1016.51
14:50:01|1016.51
14:50:02|1016.32
14:50:03|1016.32
14:50:05|1016.19
14:50:05|1016.14
14:50:07|1016.3
14:50:08|1016.23
14:50:09|1016.13
14:50:10|1016.3
14:50:12|1015.87
14:50:13|1016.06
14:50:14|1016.17
14:50:15|1015.98
14:50:15|1015.85
14:50:16|1015.58
14:50:17|1015.75
14:50:19|1015.48
14:50:20|1015.54
14:50:20|1015.31
14:50:22|1015.52
14:50:23|1015.54
14:50:24|1015.37
14:50:25|1015.33
14:50:26|1015.33
14:50:27|1015.33
14:50:28|1015.33
14:50:29|1015.53
14:50:30|1015.51
14:50:31|1015.41
14:50:32|1015.67
14:50:33|1015.49
14:50:34|1015.56
14:50:35|1015.56
14:50:36|1015.79
14:50:37|1015.6
14:50:38|1015.6
14:50:39|1015.6
14:50:40|1015.61
14:50:41|1015.61
14:50:42|1015.61
14:50:43|1015.33
14:50:44|1015.29
14:50:45|1015.47
14:50:46|1015.47
14:50:47|1015.47
14:50:48|1015.47
14:50:49|1015.47
14:50:50|1015.31
14:50:52|1015.31
14:50:52|1015.31
14:50:53|1015.31
14:50:55|1015.15
14:50:55|1015.16
14:50:56|1015.16
14:50:58|1015.16
14:50:58|1015.11
14:50:59|1015.11
14:51:00|1014.96
14:51:02|1014.96
14:51:03|1014.96
14:51:04|1014.96
14:51:05|1014.96
14:51:06|1014.96
14:51:07|1014.96
14:51:08|1014.96
14:51:09|1014.96
14:51:10|1014.96
14:51:12|1014.96
14:51:12|1014.96
14:51:13|1014.74
14:51:14|1014.75
14:51:16|1014.8
14:51:17|1014.8
14:51:17|1014.93
14:51:19|1014.93
14:51:19|1014.93
14:51:20|1014.93
14:51:21|1014.93
14:51:22|1014.86
14:51:24|1014.86
14:51:24|1014.86
14:51:25|1014.86
14:51:27|1014.86
14:51:27|1014.98
14:51:29|1014.98
14:51:30|1015.11
14:51:30|1015.11
14:51:31|1015.11
14:51:32|1015.25
14:51:33|1015.25
14:51:34|1015.07
14:51:36|1015.07
14:51:36|1015.06
14:51:37|1015.24
14:51:38|1015.26
14:51:39|1015.37
14:51:40|1015.12
14:51:41|1015.3
14:51:43|1015.37
14:51:44|1015.37
14:51:46|1015.56
14:51:46|1015.63
14:51:48|1015.34
14:51:48|1015.37
14:51:49|1015.35
14:51:51|1015.37
14:51:51|1015.29
14:51:52|1015.18
14:51:53|1015.08
14:51:54|1015.08
14:51:55|1015.09
14:51:56|1015.18
14:51:57|1015.05
14:51:58|1015.05
14:51:59|1014.92
14:52:01|1014.99
14:52:01|1014.74
14:52:02|1014.76
14:52:03|1014.86
14:52:04|1014.86
14:52:05|1014.86
14:52:07|1014.79
14:52:07|1014.79
14:52:08|1014.78
14:52:09|1014.79
14:52:10|1014.79
14:52:12|1014.79
14:52:14|1014.79
14:52:15|1014.73
14:52:15|1014.3
14:52:16|1014.52
14:52:18|1014.53
14:52:19|1014.53
14:52:20|1014.53
14:52:21|1014.53
14:52:22|1014.72
14:52:23|1014.72
14:52:24|1014.72
14:52:25|1014.38
14:52:26|1014.08
14:52:27|1014.08
14:52:28|1014.21
14:52:29|1014.21
14:52:30|1013.75
14:52:31|1013.75
14:52:32|1013.93
14:52:33|1013.93
14:52:34|1013.93
14:52:35|1013.93
14:52:36|1013.93
14:52:37|1013.93
14:52:38|1013.93
14:52:39|1013.93
14:52:40|1014.01
14:52:41|1014.01
14:52:42|1014.31
14:52:43|1014.31
14:52:44|1014.31
14:52:45|1014.31
14:52:46|1014.31
14:52:47|1014.31
14:52:48|1014.31
14:52:49|1014.31
14:52:50|1014.31
14:52:51|1014.31
14:52:52|1014.65
14:52:53|1014.45
14:52:54|1014.45
14:52:55|1014.45
14:52:56|1014.45
14:52:57|1014.45
14:52:58|1014.45
14:52:59|1014.45
14:53:00|1014.45
14:53:01|1014.45
14:53:03|1015.27
14:53:04|1015.43
14:53:05|1015.15
14:53:06|1015.15
14:53:07|1015.15
14:53:07|1015.15
14:53:09|1015.15
14:53:10|1015.15
14:53:11|1015.15
14:53:12|1015.15
14:53:13|1015.15
14:53:14|1015.61
14:53:15|1015.61
14:53:16|1015.61
14:53:16|1015.61
14:53:18|1015.61
14:53:19|1015.61
14:53:20|1015.61
14:53:20|1015.61
14:53:21|1015.61
14:53:22|1015.61
14:53:24|1015.61
14:53:25|1015.7
14:53:26|1015.7
14:53:27|1015.37
14:53:28|1015.37
14:53:29|1015.37
14:53:30|1015.37
14:53:31|1015.07
14:53:32|1015.07
14:53:33|1015.07
14:53:34|1015.07
14:53:35|1015.07
14:53:36|1015.07
14:53:37|1015.07
14:53:38|1015.07
14:53:39|1015.3
14:53:40|1015.38
14:53:41|1015.6
14:53:42|1015.6
14:53:43|1015.64
14:53:44|1015.64
14:53:45|1015.64
14:53:46|1015.79
14:53:47|1015.79
14:53:49|1015.73
14:53:49|1015.73
14:53:50|1015.73
14:53:51|1015.68
14:53:52|1015.68
14:53:54|1015.83
14:53:55|1015.93
14:53:56|1015.93
14:53:57|1015.93
14:53:58|1015.99
14:53:59|1016.3
14:54:01|1016.56
14:54:02|1016.65
14:54:03|1016.65
14:54:04|1016.65
14:54:05|1016.65
14:54:06|1016.75
14:54:07|1016.75
14:54:08|1016.78
14:54:09|1016.9
14:54:10|1016.67
14:54:11|1016.31
14:54:12|1016.31
14:54:14|1016.67
14:54:15|1016.67
14:54:16|1016.27
14:54:17|1016.27
14:54:18|1016.27
14:54:18|1016.27
14:54:21|1016.27
14:54:21|1016.27
14:54:22|1015.4
14:54:23|1015.4
14:54:24|1015.68
14:54:25|1015.68
14:54:26|1015.65
14:54:27|1015.91
14:54:28|1015.69
14:54:29|1015.81
14:54:30|1015.81
14:54:31|1015.81
14:54:32|1015.8
14:54:33|1015.81
14:54:34|1015.81
14:54:35|1015.84
14:54:37|1015.8
14:54:38|1015.75
14:54:39|1015.75
14:54:39|1015.7
14:54:40|1015.7
14:54:41|1015.7
14:54:43|1016.11
14:54:44|1016.06
14:54:45|1016.06
14:54:46|1016.06
14:54:47|1016.06
14:54:48|1016.02
14:54:49|1016.22
14:54:49|1016.22
14:54:51|1015.47
14:54:52|1015.47
14:54:53|1015.47
14:54:54|1016.1
14:54:55|1016.1
14:54:56|1015.99
14:54:56|1015.99
14:54:58|1015.76
14:54:58|1015.37
14:55:00|1015.32
14:55:01|1015.32
14:55:02|1015.32
14:55:03|1015.1
14:55:03|1015.12
14:55:04|1015.12
14:55:06|1015.12
14:55:08|1015.01
14:55:08|1015.01
14:55:09|1015.24
14:55:11|1015.24
14:55:11|1015.31
14:55:12|1015.31
14:55:13|1015.31
14:55:14|1015.31
14:55:16|1015.31
14:55:17|1015.
14:55:18|1015.
14:55:20|1015.
14:55:20|1015.
14:55:21|1015.
14:55:22|1014.69
14:55:24|1014.69
14:55:24|1014.69
14:55:26|1014.69
14:55:26|1014.69
14:55:27|1014.36
14:55:28|1014.36
14:55:29|1014.36
14:55:31|1014.36
14:55:31|1014.36
14:55:32|1014.36
14:55:34|1014.36
14:55:34|1014.36
14:55:35|1014.36
14:55:36|1014.36
14:55:37|1014.36
14:55:38|1014.36
14:55:39|1014.36
14:55:40|1014.18
14:55:41|1014.18
14:55:42|1014.18
14:55:44|1014.5
14:55:45|1014.5
14:55:46|1014.5
14:55:47|1014.5
14:55:48|1014.5
14:55:49|1014.5
14:55:50|1014.5
14:55:51|1014.5
14:55:52|1014.65
14:55:53|1014.56
14:55:54|1014.56
14:55:55|1014.56
14:55:56|1014.56
14:55:57|1014.7
14:55:58|1014.7
14:55:59|1014.86
14:56:00|1014.86
14:56:01|1014.86
14:56:02|1014.86
14:56:03|1014.86
14:56:04|1014.86
14:56:05|1015.36
14:56:07|1015.76
14:56:07|1015.76
14:56:08|1015.76
14:56:10|1015.94
14:56:10|1015.95
14:56:11|1015.95
14:56:13|1015.95
14:56:13|1015.95
14:56:14|1015.95
14:56:16|1015.95
14:56:16|1015.95
14:56:18|1015.95
14:56:19|1015.75
14:56:19|1015.83
14:56:21|1015.83
14:56:21|1015.83
14:56:23|1015.83
14:56:24|1015.83
14:56:24|1015.83
14:56:25|1015.83
14:56:26|1015.83
14:56:28|1015.83
14:56:29|1015.83
14:56:30|1015.83
14:56:31|1015.83
14:56:32|1015.83
14:56:33|1015.83
14:56:34|1015.83
14:56:36|1015.83
14:56:36|1015.83
14:56:38|1016.12
14:56:39|1016.53
14:56:39|1017.65
14:56:41|1017.55
14:56:42|1016.87
14:56:43|1016.87
14:56:44|1017.56
14:56:45|1017.56
14:56:46|1017.56
14:56:47|1018.26
14:56:48|1017.61
14:56:49|1017.61
14:56:50|1017.61
14:56:51|1017.39
14:56:53|1017.39
14:56:54|1017.39
14:56:55|1017.39
14:56:56|1017.39
14:56:57|1017.39
14:56:58|1017.39
14:56:58|1017.39
14:57:00|1017.97
14:57:00|1017.41
14:57:02|1017.75
14:57:03|1017.75
14:57:04|1017.36
14:57:04|1017.36
14:57:06|1017.19
14:57:08|1017.5
14:57:08|1017.81
14:57:10|1017.81
14:57:11|1017.81
14:57:12|1017.81
14:57:13|1018.01
14:57:14|1018.31
14:57:15|1018.38
14:57:16|1018.46
14:57:18|1017.91
14:57:18|1017.91
14:57:19|1018.08
14:57:21|1018.08
14:57:22|1017.97
14:57:23|1017.97
14:57:24|1017.52
14:57:25|1017.52
14:57:26|1017.52
14:57:27|1017.52
14:57:28|1017.52
14:57:29|1017.52
14:57:30|1017.52
14:57:30|1017.95
14:57:31|1018.04
14:57:33|1018.04
14:57:33|1018.04
14:57:35|1018.04
14:57:36|1018.04
14:57:36|1018.04
14:57:38|1018.04
14:57:39|1018.04
14:57:40|1018.04
14:57:41|1018.04
14:57:42|1018.53
14:57:43|1018.59
14:57:44|1018.59
14:57:45|1018.59
14:57:46|1018.59
14:57:46|1018.59
14:57:48|1018.59
14:57:49|1018.75
14:57:50|1018.78
14:57:50|1018.35
14:57:52|1018.35
14:57:53|1018.35
14:57:54|1018.35
14:57:55|1017.92
14:57:56|1017.92
14:57:57|1018.18
14:57:57|1017.76
14:57:59|1017.76
14:58:00|1017.76
14:58:00|1017.52
14:58:01|1017.57
14:58:03|1017.57
14:58:03|1017.57
14:58:05|1017.57
14:58:06|1017.57
14:58:06|1017.38
14:58:09|1017.38
14:58:09|1017.38
14:58:10|1017.38
14:58:11|1017.38
14:58:12|1017.38
14:58:13|1017.38
14:58:14|1017.39
14:58:15|1017.39
14:58:16|1017.39
14:58:18|1017.39
14:58:19|1017.39
14:58:20|1017.39
14:58:21|1017.68
14:58:22|1017.68
14:58:23|1017.68
14:58:24|1017.68
14:58:25|1017.68
14:58:26|1017.68
14:58:28|1017.68
14:58:28|1017.68
14:58:30|1017.68
14:58:30|1017.68
14:58:31|1017.68
14:58:32|1017.68
14:58:33|1017.68
14:58:34|1017.68
14:58:35|1017.68
14:58:36|1017.68
14:58:37|1017.68
14:58:38|1017.52
14:58:39|1017.52
14:58:40|1017.42
14:58:41|1017.42
14:58:42|1017.42
14:58:43|1017.42
14:58:44|1017.42
14:58:45|1017.42
14:58:46|1017.62
14:58:47|1017.35
14:58:48|1017.35
14:58:49|1017.35
14:58:50|1017.35
14:58:52|1017.35
14:58:53|1017.35
14:58:53|1017.35
14:58:54|1017.35
14:58:56|1017.35
14:58:57|1017.06
14:58:58|1017.06
14:58:59|1017.06
14:59:00|1017.06
14:59:01|1017.06
14:59:02|1017.01
14:59:03|1016.82
14:59:03|1016.82
14:59:05|1016.82
14:59:06|1016.87
14:59:06|1016.77
14:59:08|1016.47
14:59:08|1016.47
14:59:09|1016.82
14:59:11|1016.82
14:59:12|1016.82
14:59:13|1016.82
14:59:14|1016.82
14:59:15|1016.82
14:59:15|1016.82
14:59:17|1017.01
14:59:18|1017.01
14:59:20|1017.01
14:59:20|1017.01
14:59:21|1017.01
14:59:22|1017.01
14:59:23|1017.01
14:59:24|1017.01
14:59:25|1017.01
14:59:26|1017.01
14:59:27|1016.83
14:59:28|1016.83
14:59:29|1016.83
14:59:31|1016.83
14:59:33|1016.83
14:59:33|1017.09
14:59:34|1016.9
14:59:35|1016.9
14:59:36|1016.9
14:59:37|1016.9
14:59:38|1017.21
14:59:39|1017.21
14:59:40|1017.21
14:59:42|1017.06
14:59:42|1017.06
14:59:43|1017.03
14:59:44|1017.03
14:59:46|1017.03
14:59:47|1017.03
14:59:48|1017.03
14:59:49|1017.03
14:59:50|1017.03
14:59:51|1016.98
14:59:52|1016.98
14:59:53|1016.98
14:59:55|1016.98
14:59:56|1017.
14:59:57|1016.98
14:59:58|1017.02
14:59:58|1017.02
15:00:00|1017.02
15:00:01|1016.87
15:00:02|1016.38
15:00:03|1016.33
15:00:03|1016.33
15:00:05|1016.33
15:00:05|1016.76
15:00:06|1016.76
15:00:07|1016.76
15:00:08|1016.76
15:00:09|1016.7
15:00:10|1016.79
15:00:12|1016.24
15:00:14|1016.63
15:00:15|1016.63
15:00:15|1016.
15:00:17|1016.
15:00:18|1016.
15:00:18|1016.
15:00:19|1016.
15:00:21|1016.63
15:00:22|1016.63
15:00:23|1016.63
15:00:24|1017.03
15:00:25|1017.03
15:00:26|1017.03
15:00:27|1017.03
15:00:28|1017.03
15:00:29|1017.03
15:00:30|1017.03
15:00:31|1017.03
15:00:32|1017.03
15:00:33|1017.03
15:00:34|1017.03
15:00:35|1017.03
15:00:36|1017.03
15:00:37|1017.03
15:00:38|1017.03
15:00:40|1017.03
15:00:40|1017.03
15:00:42|1017.03
15:00:42|1017.03
15:00:43|1017.03
15:00:44|1017.03
15:00:46|1017.03
15:00:47|1016.96
15:00:48|1017.09
15:00:49|1017.09
15:00:50|1017.09
15:00:51|1017.23
15:00:52|1017.18
15:00:53|1017.26
15:00:54|1017.26
15:00:55|1017.26
15:00:56|1017.26
15:00:57|1017.26
15:00:58|1017.26
15:00:59|1017.26
15:01:00|1017.51
15:01:01|1017.51
15:01:02|1017.8
15:01:03|1017.8
15:01:04|1017.8
15:01:05|1017.8
15:01:06|1017.8
15:01:07|1017.8
15:01:08|1017.8
15:01:09|1017.8
15:01:10|1017.8
15:01:11|1017.8
15:01:12|1017.8
15:01:13|1017.8
15:01:14|1017.8
15:01:15|1017.8
15:01:16|1017.8
15:01:17|1018.25
15:01:18|1018.25
15:01:19|1018.23
15:01:20|1018.23
15:01:22|1017.98
15:01:24|1017.98
15:01:24|1017.98
15:01:25|1017.98
15:01:26|1017.84
15:01:27|1017.84
15:01:28|1017.83
15:01:29|1017.83
15:01:30|1017.83
15:01:31|1017.83
15:01:32|1018.11
15:01:33|1018.11
15:01:34|1017.91
15:01:35|1017.91
15:01:36|1017.64
15:01:37|1017.64
15:01:38|1017.64
15:01:39|1017.49
15:01:40|1017.44
15:01:41|1017.44
15:01:42|1017.25
15:01:43|1017.25
15:01:44|1017.25
15:01:45|1017.25
15:01:46|1017.1
15:01:47|1017.1
15:01:48|1017.1
15:01:49|1017.1
15:01:50|1017.1
15:01:51|1016.63
15:01:52|1016.63
15:01:53|1016.63
15:01:54|1016.63
15:01:55|1016.63
15:01:56|1016.46
15:01:57|1016.5
15:01:58|1016.5
15:01:59|1016.5
15:02:00|1016.5
15:02:01|1016.5
15:02:02|1016.5
15:02:04|1016.5
15:02:04|1016.5
15:02:05|1016.5
15:02:07|1016.5
15:02:07|1016.5
15:02:09|1016.54
15:02:10|1016.88
15:02:10|1016.88
15:02:11|1016.88
15:02:13|1016.88
15:02:13|1017.12
15:02:14|1017.12
15:02:17|1017.12
15:02:17|1017.12
15:02:18|1017.12
15:02:19|1017.12
15:02:21|1017.12
15:02:22|1017.12
15:02:23|1017.12
15:02:24|1017.12
15:02:25|1017.17
15:02:26|1016.9
15:02:27|1016.9
15:02:28|1016.9
15:02:29|1016.9
15:02:30|1016.9
15:02:31|1016.9
15:02:32|1016.92
15:02:33|1016.92
15:02:34|1016.92
15:02:35|1016.92
15:02:36|1016.92
15:02:37|1016.92
15:02:38|1016.92
15:02:39|1016.92
15:02:40|1016.92
15:02:41|1016.92
15:02:42|1016.92
15:02:43|1016.5
15:02:44|1016.5
15:02:45|1016.5
15:02:46|1016.5
15:02:47|1016.5
15:02:48|1016.5
15:02:49|1016.5
15:02:50|1016.5
15:02:51|1016.5
15:02:52|1016.5
15:02:53|1016.5
15:02:54|1015.55
15:02:56|1015.55
15:02:56|1015.55
15:02:57|1015.55
15:02:58|1015.55
15:02:59|1015.91
15:03:00|1015.91
15:03:02|1016.02
15:03:03|1016.02
15:03:04|1016.02
15:03:05|1016.02
15:03:06|1016.02
15:03:07|1016.02
15:03:08|1016.02
15:03:08|1016.02
15:03:10|1016.02
15:03:11|1016.02
15:03:12|1016.02
15:03:13|1015.92
15:03:14|1015.71
15:03:15|1015.71
15:03:16|1015.55
15:03:17|1015.55
15:03:17|1015.22
15:03:19|1015.22
15:03:19|1014.45
15:03:21|1014.45
15:03:22|1014.59
15:03:24|1014.4
15:03:24|1014.4
15:03:25|1014.4
15:03:26|1014.92
15:03:27|1014.92
15:03:28|1014.92
15:03:29|1014.92
15:03:30|1014.92
15:03:31|1014.92
15:03:32|1014.92
15:03:33|1014.68
15:03:34|1014.68
15:03:35|1014.68
15:03:36|1015.13
15:03:37|1015.13
15:03:38|1015.13
15:03:39|1015.13
15:03:40|1015.13
15:03:42|1015.13
15:03:43|1015.13
15:03:44|1015.13
15:03:45|1015.09
15:03:46|1015.09
15:03:47|1015.09
15:03:48|1015.09
15:03:49|1015.09
15:03:50|1015.09
15:03:51|1015.11
15:03:52|1015.11
15:03:53|1015.11
15:03:54|1015.11
15:03:55|1015.11
15:03:56|1015.11
15:03:57|1015.11
15:03:59|1015.11
15:03:59|1015.11
15:04:00|1015.11
15:04:01|1015.11
15:04:02|1015.11
15:04:03|1015.11
15:04:05|1015.11
15:04:05|1015.11
15:04:06|1015.11
15:04:07|1014.93
15:04:08|1014.93
15:04:09|1014.93
15:04:10|1014.93
15:04:11|1014.51
15:04:12|1014.51
15:04:13|1014.33
15:04:14|1014.33
15:04:16|1014.33
15:04:17|1014.4
15:04:18|1014.4
15:04:19|1014.4
15:04:20|1014.4
15:04:21|1014.4
15:04:22|1014.4
15:04:23|1014.4
15:04:25|1014.4
15:04:26|1014.4
15:04:27|1014.4
15:04:28|1014.4
15:04:29|1014.4
15:04:30|1014.4
15:04:31|1014.4
15:04:32|1014.4
15:04:34|1014.97
15:04:34|1014.97
15:04:35|1014.97
15:04:36|1014.97
15:04:37|1014.97
15:04:38|1014.97
15:04:39|1014.97
15:04:40|1014.31
15:04:41|1014.31
15:04:42|1014.31
15:04:43|1014.31
15:04:44|1014.31
15:04:45|1014.31
15:04:46|1014.31
15:04:47|1014.31
15:04:48|1014.31
15:04:49|1014.31
15:04:51|1014.31
15:04:52|1014.31
15:04:53|1014.31
15:04:54|1014.87
15:04:55|1014.87
15:04:57|1014.87
15:04:57|1014.87
15:04:58|1014.87
15:04:59|1014.87
15:05:00|1014.87
15:05:01|1014.87
15:05:02|1014.87
15:05:03|1015.12
15:05:04|1015.12
15:05:05|1015.43
15:05:06|1015.43
15:05:07|1015.43
15:05:08|1015.43
15:05:09|1015.43
15:05:10|1015.43
15:05:11|1015.43
15:05:13|1015.43
15:05:13|1015.43
15:05:14|1015.43
15:05:15|1015.14
15:05:16|1015.14
15:05:17|1015.14
15:05:18|1015.14
15:05:20|1015.13
15:05:20|1015.13
15:05:21|1015.34
15:05:22|1015.34
15:05:23|1015.34
15:05:24|1015.83
15:05:26|1015.83
15:05:27|1015.83
15:05:28|1015.83
15:05:29|1015.83
15:05:30|1015.83
15:05:31|1015.89
15:05:32|1015.89
15:05:34|1015.93
15:05:34|1015.76
15:05:35|1015.76
15:05:36|1015.76
15:05:37|1015.76
15:05:39|1015.76
15:05:40|1015.76
15:05:41|1015.76
15:05:42|1015.76
15:05:43|1015.76
15:05:43|1015.71
15:05:44|1015.71
15:05:45|1015.71
15:05:46|1015.69
15:05:47|1015.7
15:05:48|1015.7
15:05:49|1015.7
15:05:50|1015.75
15:05:52|1015.75
15:05:52|1015.95
15:05:53|1015.95
15:05:55|1015.95
15:05:56|1015.95
15:05:57|1015.95
15:05:58|1015.95
15:05:59|1015.95
15:06:00|1015.95
15:06:01|1015.95
15:06:02|1015.95
15:06:03|1015.95
15:06:04|1015.92
15:06:05|1016.05
15:06:06|1016.52
15:06:07|1016.52
15:06:08|1017.29
15:06:09|1017.29
15:06:10|1017.39
15:06:11|1017.39
15:06:12|1017.39
15:06:13|1017.39
15:06:14|1017.42
15:06:15|1017.42
15:06:16|1017.42
15:06:17|1017.42
15:06:18|1017.42
15:06:19|1017.42
15:06:20|1017.42
15:06:21|1017.42
15:06:22|1017.42
15:06:23|1017.42
15:06:24|1017.42
15:06:25|1017.42
15:06:26|1017.42
15:06:27|1017.42
15:06:28|1017.42
15:06:29|1017.42
15:06:30|1017.42
15:06:31|1017.42
15:06:32|1017.42
15:06:33|1016.65
15:06:34|1016.96
15:06:35|1016.96
15:06:36|1016.96
15:06:37|1016.96
15:06:38|1016.96
15:06:39|1016.96
15:06:40|1016.96
15:06:41|1016.96
15:06:42|1016.96
15:06:43|1016.96
15:06:44|1016.92
15:06:46|1016.87
15:06:47|1016.87
15:06:48|1016.87
15:06:49|1016.87
15:06:49|1016.87
15:06:51|1016.87
15:06:52|1017.06
15:06:52|1017.06
15:06:53|1017.11
15:06:54|1017.11
15:06:56|1017.11
15:06:57|1017.11
15:06:58|1017.11
15:06:59|1017.11
15:07:00|1017.11
15:07:01|1017.36
15:07:02|1017.4
15:07:03|1017.57
15:07:04|1017.57
15:07:05|1017.95
15:07:06|1017.95
15:07:07|1018.39
15:07:09|1018.39
15:07:09|1018.39
15:07:11|1018.39
15:07:12|1018.4
15:07:12|1018.4
15:07:13|1018.4
15:07:15|1018.4
15:07:15|1018.4
15:07:16|1018.4
15:07:17|1018.4
15:07:18|1018.4
15:07:19|1018.4
15:07:20|1018.4
15:07:21|1017.65
15:07:22|1017.65
15:07:23|1017.65
15:07:24|1017.95
15:07:25|1017.95
15:07:26|1017.95
15:07:27|1017.95
15:07:29|1017.95
15:07:30|1017.95
15:07:32|1017.95
15:07:32|1017.95
15:07:33|1017.9
15:07:35|1017.9
15:07:36|1016.95
15:07:37|1016.95
15:07:38|1017.38
15:07:39|1017.38
15:07:40|1017.38
15:07:42|1017.38
15:07:42|1017.38
15:07:43|1017.38
15:07:44|1017.63
15:07:45|1017.63
15:07:46|1018.
15:07:47|1018.02
15:07:48|1018.02
15:07:50|1018.02
15:07:50|1018.02
15:07:52|1018.02
15:07:53|1018.02
15:07:53|1018.34
15:07:54|1018.96
15:07:55|1018.48
15:07:57|1018.48
15:07:58|1018.48
15:07:58|1018.48
15:07:59|1018.67
15:08:01|1018.5
15:08:01|1018.5
15:08:02|1018.5
15:08:03|1018.75
15:08:04|1018.75
15:08:06|1018.91
15:08:07|1019.23
15:08:08|1019.32
15:08:09|1019.32
15:08:10|1020.69
15:08:11|1020.45
15:08:12|1020.45
15:08:13|1020.45
15:08:14|1020.45
15:08:15|1020.37
15:08:16|1020.47
15:08:17|1020.47
15:08:18|1020.86
15:08:19|1021.07
15:08:21|1021.56
15:08:21|1021.63
15:08:23|1021.79
15:08:24|1021.75
15:08:25|1021.75
15:08:26|1021.75
15:08:27|1021.75
15:08:29|1021.99
15:08:29|1021.99
15:08:31|1022.31
15:08:32|1022.54
15:08:32|1022.39
15:08:34|1022.39
15:08:35|1022.53
15:08:37|1023.05
15:08:37|1023.59
15:08:38|1023.59
15:08:39|1023.59
15:08:41|1022.8
15:08:42|1022.8
15:08:42|1022.75
15:08:43|1022.75
15:08:44|1022.75
15:08:45|1022.75
15:08:46|1022.75
15:08:47|1022.75
15:08:48|1023.33
15:08:49|1023.33
15:08:50|1023.61
15:08:52|1023.53
15:08:53|1022.96
15:08:54|1022.58
15:08:55|1022.49
15:08:55|1022.49
15:08:57|1022.49
15:08:57|1022.49
15:08:59|1022.13
15:08:59|1022.13
15:09:00|1022.13
15:09:01|1022.13
15:09:02|1022.13
15:09:04|1022.13
15:09:04|1022.13
15:09:06|1022.32
15:09:07|1022.57
15:09:08|1022.57
15:09:09|1022.57
15:09:10|1022.57
15:09:11|1022.57
15:09:12|1022.57
15:09:13|1022.76
15:09:14|1022.46
15:09:15|1022.46
15:09:16|1022.46
15:09:17|1022.46
15:09:18|1022.46
15:09:19|1022.46
15:09:21|1022.46
15:09:21|1022.46
15:09:23|1022.46
15:09:23|1022.33
15:09:24|1022.2
15:09:26|1022.12
15:09:27|1022.12
15:09:28|1022.12
15:09:30|1022.02
15:09:30|1022.02
15:09:31|1021.73
15:09:32|1021.73
15:09:33|1021.73
15:09:34|1021.73
15:09:35|1021.73
15:09:36|1021.73
15:09:37|1021.57
15:09:38|1021.57
15:09:39|1021.57
15:09:40|1021.41
15:09:41|1021.41
15:09:42|1021.41
15:09:43|1021.41
15:09:44|1021.41
15:09:46|1021.65
15:09:47|1021.91
15:09:48|1021.91
15:09:49|1021.96
15:09:50|1021.96
15:09:51|1021.8
15:09:52|1021.4
15:09:53|1021.4
15:09:54|1021.4
15:09:55|1021.81
15:09:56|1021.85
15:09:57|1021.85
15:09:59|1021.49
15:10:00|1021.49
15:10:00|1021.19
15:10:01|1021.19
15:10:03|1021.19
15:10:04|1021.19
15:10:05|1021.19
15:10:07|1021.26
15:10:07|1021.26
15:10:08|1021.26
15:10:09|1021.26
15:10:10|1020.85
15:10:11|1020.85
15:10:12|1020.85
15:10:13|1021.02
15:10:15|1021.02
15:10:15|1021.02
15:10:16|1021.02
15:10:17|1021.02
15:10:19|1020.99
15:10:20|1021.14
15:10:21|1021.14
15:10:22|1021.14
15:10:23|1021.14
15:10:24|1021.14
15:10:25|1021.14
15:10:26|1021.14
15:10:27|1021.14
15:10:29|1020.95
15:10:29|1020.95
15:10:31|1020.95
15:10:32|1020.95
15:10:32|1020.84
15:10:34|1020.84
15:10:35|1020.84
15:10:36|1020.59
15:10:36|1020.63
15:10:38|1020.63
15:10:39|1020.63
15:10:40|1020.59
15:10:41|1020.59
15:10:42|1020.2
15:10:42|1020.2
15:10:44|1020.2
15:10:45|1020.35
15:10:46|1020.35
15:10:47|1020.35
15:10:48|1020.72
15:10:49|1020.62
15:10:50|1020.21
15:10:51|1020.21
15:10:52|1020.06
15:10:53|1019.42
15:10:54|1019.15
15:10:55|1019.15
15:10:56|1019.15
15:10:57|1019.15
15:10:58|1019.15
15:10:59|1019.15
15:11:00|1019.31
15:11:01|1019.09
15:11:02|1019.09
15:11:03|1019.09
15:11:04|1019.09
15:11:05|1019.09
15:11:06|1019.12
15:11:07|1019.12
15:11:08|1018.79
15:11:09|1018.79
15:11:10|1018.79
15:11:11|1018.79
15:11:12|1018.79
15:11:13|1018.79
15:11:14|1018.79
15:11:15|1018.79
15:11:16|1018.84
15:11:17|1019.02
15:11:18|1019.02
15:11:19|1018.74
15:11:20|1018.74
15:11:21|1018.74
15:11:22|1018.74
15:11:23|1018.74
15:11:25|1018.84
15:11:26|1018.84
15:11:27|1018.84
15:11:27|1018.84
15:11:29|1019.04
15:11:31|1018.94
15:11:31|1018.94
15:11:33|1018.94
15:11:34|1018.92
15:11:35|1018.92
15:11:36|1018.92
15:11:37|1018.92
15:11:38|1018.92
15:11:39|1018.92
15:11:39|1018.92
15:11:41|1018.92
15:11:42|1018.92
15:11:43|1018.92
15:11:44|1018.92
15:11:44|1018.92
15:11:46|1018.92
15:11:47|1018.92
15:11:48|1018.92
15:11:49|1018.92
15:11:50|1018.92
15:11:51|1018.92
15:11:52|1018.92
15:11:53|1019.47
15:11:54|1019.75
15:11:55|1019.75
15:11:56|1019.75
15:11:57|1019.75
15:11:58|1019.75
15:11:59|1019.75
15:12:00|1019.75
15:12:01|1019.75
15:12:02|1020.16
15:12:04|1019.64
15:12:05|1019.64
15:12:07|1019.64
15:12:07|1019.64
15:12:08|1020.03
15:12:09|1020.03
15:12:10|1020.02
15:12:12|1020.02
15:12:13|1020.03
15:12:14|1020.03
15:12:15|1020.03
15:12:16|1020.03
15:12:17|1020.03
15:12:18|1020.03
15:12:19|1020.03
15:12:20|1020.57
15:12:21|1020.67
15:12:22|1020.67
15:12:23|1020.67
15:12:25|1020.67
15:12:25|1021.33
15:12:26|1021.33
15:12:28|1021.33
15:12:29|1020.85
15:12:31|1020.75
15:12:32|1020.75
15:12:33|1020.75
15:12:34|1020.75
15:12:35|1020.75
15:12:36|1020.75
15:12:37|1020.75
15:12:38|1020.75
15:12:39|1020.75
15:12:40|1020.75
15:12:41|1020.99
15:12:42|1020.99
15:12:43|1020.99
15:12:44|1020.99
15:12:45|1020.99
15:12:46|1020.99
15:12:47|1020.99
15:12:49|1020.99
15:12:50|1020.99
15:12:50|1020.99
15:12:52|1020.99
15:12:53|1020.99
15:12:54|1020.99
15:12:55|1020.99
15:12:55|1020.99
15:12:57|1020.87
15:12:58|1020.87
15:12:59|1020.61
15:12:59|1020.61
15:13:00|1020.61
15:13:01|1020.61
15:13:03|1020.61
15:13:04|1020.61
15:13:05|1020.88
15:13:05|1020.88
15:13:07|1020.88
15:13:07|1020.88
15:13:09|1020.88
15:13:09|1021.02
15:13:11|1020.61
15:13:11|1020.61
15:13:13|1020.61
15:13:14|1020.61
15:13:15|1020.61
15:13:16|1020.61
15:13:17|1020.61
15:13:18|1020.61
15:13:19|1020.61
15:13:20|1020.53
15:13:21|1020.53
15:13:22|1020.53
15:13:23|1020.53
15:13:24|1020.53
15:13:25|1020.53
15:13:26|1020.86
15:13:27|1021.06
15:13:28|1020.81
15:13:29|1020.26
15:13:30|1020.26
15:13:31|1020.26
15:13:32|1020.26
15:13:33|1020.26
15:13:35|1020.65
15:13:36|1020.65
15:13:37|1020.65
15:13:38|1020.84
15:13:38|1020.84
15:13:39|1020.84
15:13:40|1020.84
15:13:41|1020.84
15:13:42|1020.94
15:13:44|1020.94
15:13:44|1020.94
15:13:45|1020.94
15:13:46|1020.94
15:13:47|1020.94
15:13:49|1020.94
15:13:50|1020.94
15:13:51|1020.94
15:13:52|1020.44
15:13:53|1020.44
15:13:54|1020.44
15:13:55|1020.44
15:13:57|1020.44
15:13:57|1020.35
15:13:58|1020.23
15:14:00|1020.23
15:14:00|1020.23
15:14:01|1020.23
15:14:03|1020.23
15:14:04|1020.23
15:14:04|1020.23
15:14:05|1020.23
15:14:06|1020.23
15:14:08|1020.23
15:14:08|1020.23
15:14:09|1020.23
15:14:10|1020.23
15:14:11|1020.9
15:14:13|1020.59
15:14:14|1020.59
15:14:15|1020.59
15:14:16|1020.59
15:14:17|1020.04
15:14:18|1019.47
15:14:19|1019.47
15:14:20|1019.47
15:14:21|1019.47
15:14:22|1019.47
15:14:24|1019.47
15:14:25|1019.47
15:14:27|1019.47
15:14:28|1019.47
15:14:28|1019.37
15:14:29|1019.37
15:14:31|1019.61
15:14:32|1019.61
15:14:32|1019.61
15:14:34|1019.61
15:14:34|1019.51
15:14:36|1019.44
15:14:37|1019.44
15:14:38|1019.44
15:14:40|1019.44
15:14:40|1019.44
15:14:41|1019.64
15:14:42|1019.64
15:14:43|1019.64
15:14:44|1019.64
15:14:45|1019.69
15:14:46|1019.78
15:14:47|1019.78
15:14:48|1019.78
15:14:49|1019.76
15:14:50|1019.76
15:14:51|1019.76
15:14:52|1019.76
15:14:53|1019.77
15:14:54|1019.77
15:14:55|1019.97
15:14:56|1019.97
15:14:57|1019.97
15:14:58|1019.97
15:14:59|1019.97
15:15:00|1019.97
15:15:01|1019.97
15:15:02|1019.97
15:15:04|1019.97
15:15:05|1019.97
15:15:05|1019.97
15:15:07|1019.12
15:15:08|1019.12
15:15:09|1019.79
15:15:10|1019.84
15:15:11|1019.84
15:15:12|1019.88
15:15:14|1019.7
15:15:14|1019.7
15:15:15|1019.34
15:15:16|1019.34
15:15:17|1019.34
15:15:18|1019.34
15:15:19|1019.34
15:15:20|1019.34
15:15:21|1019.34
15:15:22|1019.59
15:15:23|1019.59
15:15:24|1019.59
15:15:25|1019.57
15:15:26|1019.57
15:15:27|1019.57
15:15:28|1020.01
15:15:29|1020.2
15:15:30|1020.2
15:15:32|1020.2
15:15:33|1020.16
15:15:34|1020.16
15:15:35|1020.16
15:15:36|1020.16
15:15:37|1020.16
15:15:38|1020.16
15:15:39|1020.16
15:15:40|1020.03
15:15:41|1020.42
15:15:42|1020.81
15:15:43|1020.81
15:15:44|1020.81
15:15:45|1021.16
15:15:46|1021.16
15:15:47|1021.16
15:15:49|1021.16
15:15:50|1021.16
15:15:51|1021.16
15:15:53|1021.16
15:15:54|1021.16
15:15:54|1021.16
15:15:56|1021.16
15:15:57|1020.87
15:15:59|1020.87
15:16:00|1020.87
15:16:01|1020.86
15:16:01|1020.86
15:16:02|1020.86
15:16:03|1020.86
15:16:04|1020.86
15:16:06|1020.52
15:16:07|1020.52
15:16:08|1020.52
15:16:09|1020.52
15:16:10|1021.18
15:16:11|1021.18
15:16:12|1021.18
15:16:13|1021.18
15:16:14|1021.54
15:16:15|1021.54
15:16:16|1021.54
15:16:17|1021.54
15:16:18|1021.54
15:16:19|1021.54
15:16:20|1021.54
15:16:21|1021.54
15:16:22|1022.18
15:16:23|1022.18
15:16:24|1022.18
15:16:25|1021.76
15:16:26|1021.98
15:16:27|1021.98
15:16:28|1021.98
15:16:30|1022.28
15:16:32|1022.28
15:16:32|1022.28
15:16:34|1022.28
15:16:35|1021.97
15:16:36|1021.61
15:16:37|1021.28
15:16:38|1021.28
15:16:40|1021.28
15:16:41|1020.97
15:16:42|1020.97
15:16:43|1020.97
15:16:44|1020.97
15:16:44|1020.97
15:16:46|1021.12
15:16:46|1021.12
15:16:48|1021.12
15:16:49|1021.12
15:16:50|1021.12
15:16:50|1021.12
15:16:52|1021.12
15:16:52|1021.12
15:16:53|1021.09
15:16:54|1021.09
15:16:55|1021.09
15:16:57|1021.21
15:16:58|1021.21
15:16:59|1021.28
15:17:00|1021.23
15:17:01|1021.26
15:17:02|1022.02
15:17:03|1022.02
15:17:04|1022.02
15:17:05|1022.02
15:17:06|1022.36
15:17:07|1022.36
15:17:08|1022.36
15:17:09|1022.36
15:17:10|1022.36
15:17:11|1022.36
15:17:13|1022.36
15:17:13|1022.36
15:17:15|1022.36
15:17:16|1022.36
15:17:17|1022.4
15:17:19|1022.4
15:17:19|1022.06
15:17:21|1022.06
15:17:21|1022.06
15:17:22|1022.06
15:17:24|1022.29
15:17:25|1022.29
15:17:26|1022.29
15:17:28|1022.66
15:17:29|1022.66
15:17:30|1022.66
15:17:31|1022.66
15:17:31|1022.66
15:17:33|1022.66
15:17:34|1022.66
15:17:35|1022.66
15:17:37|1022.43
15:17:38|1022.43
15:17:39|1022.43
15:17:40|1022.43
15:17:41|1022.59
15:17:42|1022.83
15:17:43|1022.78
15:17:44|1022.78
15:17:45|1022.78
15:17:47|1022.54
15:17:47|1022.54
15:17:48|1022.5
15:17:50|1022.5
15:17:51|1023.62
15:17:52|1023.73
15:17:53|1023.7
15:17:55|1023.39
15:17:56|1023.39
15:17:57|1023.39
15:17:59|1022.86
15:17:59|1022.69
15:18:00|1022.63
15:18:02|1022.63
15:18:03|1022.63
15:18:04|1022.52
15:18:05|1022.52
15:18:06|1022.52
15:18:07|1022.52
15:18:08|1022.52
15:18:09|1022.52
15:18:10|1022.52
15:18:11|1023.53
15:18:13|1023.53
15:18:14|1023.68
15:18:14|1023.68
15:18:16|1024.12
15:18:17|1024.38
15:18:18|1024.38
15:18:19|1023.85
15:18:19|1023.85
15:18:20|1023.17
15:18:21|1023.17
15:18:23|1023.17
15:18:24|1023.44
15:18:24|1023.44
15:18:26|1023.51
15:18:27|1023.51
15:18:27|1023.51
15:18:30|1023.51
15:18:30|1023.51
15:18:31|1023.51
15:18:32|1023.51
15:18:34|1023.51
15:18:34|1023.51
15:18:36|1023.51
15:18:37|1023.51
15:18:38|1022.62
15:18:39|1022.62
15:18:40|1022.49
15:18:41|1022.49
15:18:42|1022.65
15:18:43|1022.5
15:18:44|1022.35
15:18:45|1022.35
15:18:46|1022.35
15:18:47|1022.35
15:18:49|1022.35
15:18:50|1022.35
15:18:51|1022.35
15:18:52|1022.35
15:18:53|1022.35
15:18:55|1022.35
15:18:55|1022.35
15:18:56|1022.35
15:18:57|1022.35
15:18:58|1022.35
15:18:59|1022.49
15:19:00|1022.49
15:19:01|1022.24
15:19:02|1022.24
15:19:03|1022.24
15:19:04|1022.02
15:19:05|1022.02
15:19:07|1021.67
15:19:08|1021.67
15:19:09|1021.67
15:19:10|1021.67
15:19:11|1021.67
15:19:11|1021.67
15:19:12|1021.67
15:19:13|1021.67
15:19:15|1021.53
15:19:16|1021.47
15:19:17|1021.47
15:19:18|1021.47
15:19:18|1021.47
15:19:20|1021.47
15:19:20|1020.86
15:19:22|1020.86
15:19:22|1020.86
15:19:24|1020.73
15:19:25|1020.73
15:19:26|1020.73
15:19:27|1021.02
15:19:27|1021.02
15:19:30|1021.02
15:19:30|1021.02
15:19:31|1021.02
15:19:32|1020.91
15:19:33|1020.7
15:19:35|1020.68
15:19:36|1020.76
15:19:37|1020.76
15:19:37|1020.76
15:19:40|1020.91
15:19:40|1020.68
15:19:41|1020.68
15:19:42|1020.68
15:19:43|1020.68
15:19:44|1020.68
15:19:46|1020.68
15:19:47|1020.63
15:19:48|1020.64
15:19:49|1020.64
15:19:50|1020.59
15:19:51|1020.59
15:19:52|1020.59
15:19:53|1020.59
15:19:54|1020.59
15:19:55|1020.59
15:19:56|1020.59
15:19:57|1020.59
15:19:58|1020.59
15:19:59|1020.59
15:20:00|1021.2
15:20:01|1021.2
15:20:02|1021.21
15:20:03|1021.09
15:20:04|1021.09
15:20:05|1021.08
15:20:06|1021.08
15:20:08|1021.08
15:20:08|1021.08
15:20:09|1021.08
15:20:11|1021.08
15:20:13|1021.08
15:20:13|1021.08
15:20:14|1021.08
15:20:15|1021.08
15:20:16|1021.08
15:20:18|1021.31
15:20:20|1022.12
15:20:20|1022.12
15:20:21|1022.12
15:20:22|1022.12
15:20:24|1022.12
15:20:25|1022.12
15:20:25|1022.12
15:20:27|1022.12
15:20:28|1022.12
15:20:29|1022.49
15:20:31|1022.18
15:20:31|1022.18
15:20:32|1022.77
15:20:33|1022.64
15:20:34|1022.64
15:20:35|1022.64
15:20:36|1022.64
15:20:37|1022.64
15:20:38|1022.64
15:20:39|1022.64
15:20:40|1022.64
15:20:41|1022.49
15:20:42|1022.15
15:20:44|1022.15
15:20:45|1022.15
15:20:46|1021.89
15:20:47|1021.89
15:20:48|1021.74
15:20:49|1021.74
15:20:50|1021.74
15:20:51|1021.74
15:20:52|1021.74
15:20:52|1021.74
15:20:54|1021.48
15:20:55|1021.42
15:20:56|1021.58
15:20:56|1021.79
15:20:57|1021.79
15:20:59|1021.79
15:21:00|1021.79
15:21:01|1021.79
15:21:02|1021.56
15:21:02|1021.56
15:21:04|1020.72
15:21:05|1020.72
15:21:05|1020.72
15:21:08|1020.72
15:21:08|1020.72
15:21:10|1020.72
15:21:11|1020.72
15:21:11|1021.07
15:21:13|1021.07
15:21:14|1021.07
15:21:15|1021.07
15:21:16|1021.07
15:21:17|1021.07
15:21:18|1021.24
15:21:19|1021.37
15:21:20|1021.39
15:21:21|1021.39
15:21:22|1021.39
15:21:24|1021.48
15:21:24|1021.48
15:21:25|1021.48
15:21:26|1021.48
15:21:27|1021.48
15:21:28|1021.54
15:21:30|1021.54
15:21:32|1021.55
15:21:33|1021.45
15:21:34|1021.45
15:21:35|1021.45
15:21:36|1021.45
15:21:37|1021.45
15:21:38|1021.45
15:21:39|1021.45
15:21:40|1021.45
15:21:41|1021.47
15:21:42|1021.47
15:21:43|1021.47
15:21:44|1021.47
15:21:45|1021.47
15:21:46|1021.47
15:21:47|1021.47
15:21:48|1021.47
15:21:49|1021.44
15:21:50|1021.44
15:21:51|1021.37
15:21:52|1021.37
15:21:53|1021.37
15:21:54|1021.37
15:21:55|1021.37
15:21:56|1021.02
15:21:57|1021.02
15:21:58|1021.02
15:21:59|1021.02
15:22:00|1021.02
15:22:01|1021.02
15:22:02|1020.92
15:22:04|1020.92
15:22:04|1020.92
15:22:06|1020.92
15:22:06|1020.92
15:22:08|1020.92
15:22:09|1020.78
15:22:11|1020.68
15:22:12|1020.68
15:22:13|1020.82
15:22:14|1020.82
15:22:15|1020.82
15:22:17|1020.82
15:22:18|1020.82
15:22:19|1020.82
15:22:20|1020.82
15:22:20|1020.82
15:22:22|1021.
15:22:23|1021.24
15:22:23|1021.24
15:22:25|1021.24
15:22:25|1021.24
15:22:27|1021.56
15:22:27|1021.56
15:22:28|1021.56
15:22:29|1021.56
15:22:31|1021.45
15:22:31|1021.51
15:22:33|1021.51
15:22:33|1021.51
15:22:34|1021.51
15:22:36|1021.51
15:22:38|1021.51
15:22:38|1021.51
15:22:39|1021.51
15:22:40|1021.51
15:22:41|1021.51
15:22:42|1021.51
15:22:43|1021.51
15:22:45|1021.51
15:22:45|1021.51
15:22:46|1021.51
15:22:47|1021.86
15:22:49|1021.86
15:22:50|1021.86
15:22:51|1021.86
15:22:52|1021.75
15:22:53|1021.72
15:22:54|1021.53
15:22:55|1021.53
15:22:56|1021.53
15:22:57|1021.53
15:22:58|1021.53
15:22:59|1021.58
15:23:00|1021.36
15:23:01|1021.36
15:23:02|1021.36
15:23:03|1021.36
15:23:05|1021.36
15:23:06|1021.36
15:23:07|1021.36
15:23:08|1021.36
15:23:09|1021.36
15:23:11|1021.36
15:23:11|1021.36
15:23:13|1021.36
15:23:14|1021.36
15:23:15|1021.36
15:23:16|1021.36
15:23:17|1021.36
15:23:18|1021.36
15:23:19|1021.36
15:23:20|1021.36
15:23:21|1021.36
15:23:22|1021.36
15:23:23|1021.01
15:23:24|1021.01
15:23:25|1021.01
15:23:26|1021.01
15:23:27|1021.01
15:23:28|1021.01
15:23:29|1021.01
15:23:30|1021.01
15:23:31|1021.61
15:23:32|1021.61
15:23:33|1021.48
15:23:34|1021.63
15:23:35|1021.63
15:23:37|1021.63
15:23:38|1021.63
15:23:38|1021.58
15:23:40|1021.73
15:23:41|1021.73
15:23:41|1021.74
15:23:43|1021.7
15:23:44|1021.7
15:23:44|1021.7
15:23:45|1021.7
15:23:46|1021.7
15:23:47|1021.7
15:23:49|1021.27
15:23:50|1021.03
15:23:51|1020.86
15:23:52|1020.75
15:23:53|1020.75
15:23:54|1020.1
15:23:55|1020.1
15:23:56|1020.1
15:23:57|1020.1
15:23:58|1020.1
15:23:59|1020.1
15:24:00|1020.1
15:24:01|1020.1
15:24:02|1020.1
15:24:03|1020.1
15:24:04|1020.1
15:24:05|1020.1
15:24:06|1020.1
15:24:07|1020.1
15:24:08|1020.1
15:24:09|1020.1
15:24:11|1020.1
15:24:11|1020.1
15:24:13|1020.1
15:24:14|1019.64
15:24:15|1019.09
15:24:16|1018.95
15:24:17|1019.01
15:24:18|1019.21
15:24:19|1019.21
15:24:20|1019.21
15:24:21|1019.21
15:24:22|1019.21
15:24:23|1019.21
15:24:24|1019.21
15:24:26|1019.21
15:24:26|1019.21
15:24:27|1019.25
15:24:28|1018.71
15:24:30|1018.71
15:24:31|1018.71
15:24:31|1018.8
15:24:32|1018.8
15:24:34|1018.8
15:24:36|1018.8
15:24:37|1019.25
15:24:37|1019.25
15:24:38|1019.25
15:24:39|1019.25
15:24:41|1019.25
15:24:43|1019.25
15:24:43|1019.25
15:24:44|1019.25
15:24:45|1019.25
15:24:46|1019.25
15:24:47|1019.25
15:24:48|1019.25
15:24:49|1019.25
15:24:50|1019.25
15:24:51|1019.25
15:24:52|1019.25
15:24:53|1019.25
15:24:54|1019.25
15:24:55|1019.25
15:24:56|1019.43
15:24:57|1019.43
15:24:58|1019.43
15:24:59|1019.8
15:25:00|1019.8
15:25:01|1019.6
15:25:02|1019.6
15:25:03|1019.6
15:25:04|1019.6
15:25:06|1019.6
15:25:07|1019.6
15:25:08|1019.6
15:25:09|1019.6
15:25:10|1019.6
15:25:11|1019.6
15:25:12|1019.6
15:25:13|1019.
15:25:15|1018.76
15:25:15|1018.76
15:25:16|1018.76
15:25:17|1018.76
15:25:18|1018.76
15:25:20|1018.76
15:25:21|1018.76
15:25:21|1018.76
15:25:22|1018.76
15:25:23|1018.76
15:25:24|1018.76
15:25:25|1018.76
15:25:26|1018.76
15:25:27|1018.76
15:25:28|1018.76
15:25:29|1018.89
15:25:30|1018.94
15:25:31|1019.14
15:25:32|1019.13
15:25:33|1019.24
15:25:34|1019.24
15:25:35|1019.13
15:25:37|1019.13
15:25:38|1019.13
15:25:39|1019.31
15:25:40|1019.31
15:25:40|1019.31
15:25:41|1019.31
15:25:43|1019.34
15:25:44|1019.34
15:25:45|1019.34
15:25:45|1019.57
15:25:47|1019.57
15:25:48|1019.57
15:25:49|1019.91
15:25:49|1019.91
15:25:50|1019.91
15:25:51|1019.93
15:25:52|1019.93
15:25:53|1020.05
15:25:54|1020.05
15:25:55|1020.1
15:25:56|1020.1
15:25:57|1020.1
15:25:59|1020.11
15:25:59|1020.11
15:26:00|1020.11
15:26:01|1020.11
15:26:02|1019.96
15:26:04|1019.96
15:26:05|1019.96
15:26:06|1019.96
15:26:07|1019.96
15:26:08|1019.91
15:26:09|1019.64
15:26:11|1019.64
15:26:12|1019.64
15:26:13|1019.64
15:26:14|1019.64
15:26:15|1019.64
15:26:16|1019.52
15:26:17|1019.52
15:26:18|1019.52
15:26:19|1019.52
15:26:20|1019.52
15:26:21|1018.91
15:26:22|1018.91
15:26:23|1018.91
15:26:24|1018.91
15:26:25|1018.91
15:26:26|1018.91
15:26:27|1018.94
15:26:28|1018.94
15:26:30|1018.94
15:26:30|1018.94
15:26:32|1018.94
15:26:32|1019.08
15:26:33|1018.88
15:26:34|1018.88
15:26:36|1018.88
15:26:37|1018.88
15:26:38|1018.88
15:26:39|1018.88
15:26:40|1018.88
15:26:41|1019.29
15:26:42|1019.29
15:26:43|1019.29
15:26:44|1019.29
15:26:45|1019.29
15:26:46|1019.29
15:26:47|1019.29
15:26:48|1019.29
15:26:49|1019.29
15:26:50|1019.29
15:26:51|1019.29
15:26:52|1019.29
15:26:53|1019.29
15:26:54|1019.29
15:26:55|1019.29
15:26:56|1019.29
15:26:57|1019.29
15:26:58|1019.29
15:26:59|1019.47
15:27:00|1019.53
15:27:01|1019.53
15:27:02|1019.53
15:27:03|1019.53
15:27:04|1019.53
15:27:05|1019.53
15:27:06|1019.53
15:27:08|1019.53
15:27:09|1019.53
15:27:09|1019.53
15:27:10|1019.53
15:27:12|1019.53
15:27:13|1019.53
15:27:14|1019.53
15:27:15|1019.53
15:27:16|1019.53
15:27:17|1019.17
15:27:19|1018.91
15:27:19|1018.91
15:27:20|1018.91
15:27:21|1018.83
15:27:22|1018.83
15:27:23|1018.83
15:27:24|1018.83
15:27:25|1018.83
15:27:26|1018.83
15:27:27|1018.83
15:27:28|1018.83
15:27:30|1018.83
15:27:31|1018.83
15:27:32|1018.83
15:27:32|1018.83
15:27:34|1018.83
15:27:35|1018.83
15:27:35|1018.83
15:27:37|1018.83
15:27:38|1018.83
15:27:39|1018.83
15:27:40|1018.83
15:27:41|1018.83
15:27:42|1018.83
15:27:43|1018.83
15:27:44|1018.83
15:27:45|1018.83
15:27:46|1018.83
15:27:47|1018.83
15:27:49|1018.83
15:27:50|1018.83
15:27:50|1018.56
15:27:52|1018.56
15:27:53|1018.56
15:27:54|1018.56
15:27:55|1018.33
15:27:56|1018.33
15:27:56|1018.33
15:27:58|1018.33
15:27:59|1018.33
15:28:00|1018.33
15:28:01|1018.33
15:28:02|1018.33
15:28:03|1018.33
15:28:04|1018.33
15:28:06|1018.33
15:28:06|1018.33
15:28:07|1018.33
15:28:08|1019.19
15:28:10|1019.19
15:28:11|1019.19
15:28:12|1019.19
15:28:13|1019.19
15:28:14|1019.19
15:28:15|1019.19
15:28:17|1019.54
15:28:17|1019.54
15:28:19|1019.54
15:28:20|1019.54
15:28:21|1019.54
15:28:22|1020.02
15:28:23|1020.07
15:28:24|1020.01
15:28:25|1020.
15:28:26|1020.
15:28:27|1020.
15:28:28|1020.18
15:28:29|1019.69
15:28:30|1019.69
15:28:31|1019.59
15:28:32|1019.59
15:28:33|1019.59
15:28:34|1019.59
15:28:35|1019.59
15:28:36|1019.59
15:28:37|1019.59
15:28:38|1019.59
15:28:39|1019.59
15:28:40|1019.59
15:28:41|1019.59
15:28:42|1019.59
15:28:44|1019.59
15:28:44|1019.59
15:28:46|1019.32
15:28:47|1019.32
15:28:47|1018.96
15:28:48|1018.96
15:28:50|1018.96
15:28:50|1018.93
15:28:51|1018.94
15:28:53|1018.94
15:28:53|1018.94
15:28:54|1018.94
15:28:55|1018.94
15:28:56|1019.12
15:28:58|1019.12
15:28:59|1019.17
15:28:59|1019.17
15:29:00|1019.13
15:29:01|1019.13
15:29:02|1019.13
15:29:03|1019.13
15:29:04|1019.13
15:29:05|1019.13
15:29:06|1019.01
15:29:08|1018.93
15:29:09|1018.93
15:29:10|1018.93
15:29:12|1018.94
15:29:13|1018.94
15:29:14|1018.94
15:29:14|1018.94
15:29:15|1018.83
15:29:16|1018.83
15:29:17|1018.83
15:29:18|1018.83
15:29:19|1018.83
15:29:20|1018.83
15:29:21|1018.8
15:29:23|1018.8
15:29:24|1018.8
15:29:25|1018.8
15:29:26|1018.8
15:29:27|1018.8
15:29:28|1018.61
15:29:29|1018.56
15:29:30|1018.56
15:29:31|1018.56
15:29:32|1018.56
15:29:33|1018.84
15:29:34|1018.84
15:29:35|1018.84
15:29:36|1018.84
15:29:37|1018.84
15:29:38|1018.84
15:29:39|1018.84
15:29:40|1018.84
15:29:41|1018.84
15:29:42|1018.84
15:29:43|1018.84
15:29:44|1018.31
15:29:45|1018.31
15:29:46|1018.17
15:29:47|1018.17
15:29:48|1018.17
15:29:49|1018.17
15:29:50|1018.17
15:29:51|1018.17
15:29:52|1018.17
15:29:53|1018.17
15:29:54|1018.17
15:29:55|1018.17
15:29:56|1018.17
15:29:57|1018.17
15:29:58|1018.17
15:29:59|1018.17
15:30:00|1018.17
15:30:01|1018.17
15:30:02|1019.34
15:30:03|1019.32
15:30:04|1019.32
15:30:05|1019.32
15:30:06|1019.32
15:30:07|1019.22
15:30:08|1019.23
15:30:09|1019.23
15:30:10|1019.23
15:30:11|1019.23
15:30:12|1019.23
15:30:13|1018.65
15:30:15|1018.65
15:30:16|1018.65
15:30:17|1018.65
15:30:18|1018.65
15:30:19|1018.54
15:30:20|1018.54
15:30:21|1018.54
15:30:22|1018.82
15:30:23|1018.82
15:30:25|1018.82
15:30:26|1018.82
15:30:26|1018.82
15:30:27|1018.82
15:30:28|1018.82
15:30:30|1018.82
15:30:31|1019.21
15:30:32|1019.46
15:30:33|1019.46
15:30:33|1019.51
15:30:35|1019.51
15:30:35|1019.51
15:30:36|1019.68
15:30:38|1019.68
15:30:38|1019.64
15:30:39|1019.64
15:30:40|1019.64
15:30:41|1020.01
15:30:43|1020.01
15:30:44|1020.01
15:30:45|1020.01
15:30:46|1020.01
15:30:47|1020.01
15:30:48|1020.01
15:30:49|1019.88
15:30:50|1019.55
15:30:51|1019.55
15:30:52|1019.55
15:30:53|1019.55
15:30:54|1019.99
15:30:55|1020.32
15:30:56|1020.32
15:30:57|1020.32
15:30:58|1020.32
15:30:59|1020.93
15:31:00|1021.46
15:31:01|1021.46
15:31:02|1021.46
15:31:03|1021.46
15:31:04|1021.46
15:31:05|1021.46
15:31:06|1020.96
15:31:07|1020.96
15:31:08|1020.96
15:31:09|1020.96
15:31:10|1020.96
15:31:11|1020.15
15:31:12|1020.06
15:31:13|1020.04
15:31:14|1020.04
15:31:15|1020.04
15:31:17|1020.04
15:31:18|1020.04
15:31:19|1020.04
15:31:21|1020.51
15:31:21|1020.51
15:31:22|1020.51
15:31:23|1020.51
15:31:24|1020.7
15:31:26|1020.34
15:31:27|1020.59
15:31:28|1020.59
15:31:29|1020.59
15:31:30|1020.47
15:31:31|1020.33
15:31:32|1020.33
15:31:33|1020.33
15:31:35|1020.33
15:31:35|1020.33
15:31:36|1020.33
15:31:37|1019.92
15:31:39|1019.98
15:31:40|1019.98
15:31:41|1019.98
15:31:42|1019.98
15:31:43|1019.98
15:31:44|1019.98
15:31:45|1019.98
15:31:46|1019.98
15:31:47|1019.98
15:31:48|1019.98
15:31:49|1019.97
15:31:50|1019.97
15:31:51|1019.97
15:31:52|1019.97
15:31:54|1019.97
15:31:54|1019.97
15:31:55|1019.97
15:31:56|1019.81
15:31:57|1019.81
15:31:58|1019.81
15:31:59|1019.81
15:32:00|1019.81
15:32:01|1019.81
15:32:02|1019.81
15:32:03|1019.81
15:32:04|1019.81
15:32:05|1019.81
15:32:06|1020.27
15:32:07|1020.27
15:32:08|1020.19
15:32:09|1020.19
15:32:10|1020.19
15:32:11|1020.24
15:32:12|1020.24
15:32:13|1019.79
15:32:14|1019.79
15:32:15|1019.79
15:32:16|1019.79
15:32:17|1019.79
15:32:18|1019.55
15:32:19|1019.55
15:32:20|1019.26
15:32:21|1019.26
15:32:22|1019.26
15:32:24|1018.89
15:32:25|1018.89
15:32:25|1018.81
15:32:27|1018.81
15:32:27|1018.81
15:32:28|1018.81
15:32:30|1018.81
15:32:31|1018.34
15:32:32|1018.14
15:32:33|1017.63
15:32:35|1017.32
15:32:35|1017.32
15:32:36|1017.32
15:32:37|1017.32
15:32:38|1017.32
15:32:39|1017.32
15:32:40|1017.32
15:32:42|1017.32
15:32:43|1017.7
15:32:43|1017.7
15:32:46|1017.7
15:32:47|1017.7
15:32:48|1017.7
15:32:49|1017.61
15:32:50|1017.61
15:32:50|1017.61
15:32:51|1017.61
15:32:53|1017.61
15:32:54|1017.61
15:32:54|1017.61
15:32:55|1017.61
15:32:57|1017.75
15:32:58|1017.44
15:32:59|1017.44
15:33:00|1017.44
15:33:01|1017.42
15:33:02|1017.44
15:33:03|1017.44
15:33:04|1017.44
15:33:05|1017.48
15:33:06|1017.48
15:33:07|1017.48
15:33:08|1017.26
15:33:09|1017.28
15:33:10|1017.28
15:33:11|1017.87
15:33:12|1018.28
15:33:13|1018.02
15:33:14|1018.02
15:33:15|1018.02
15:33:16|1018.02
15:33:17|1018.02
15:33:18|1018.02
15:33:19|1018.02
15:33:20|1018.02
15:33:21|1018.02
15:33:22|1018.02
15:33:23|1018.67
15:33:24|1018.67
15:33:25|1018.67
15:33:26|1019.48
15:33:27|1019.48
15:33:28|1019.48
15:33:29|1019.48
15:33:30|1019.04
15:33:31|1019.04
15:33:32|1018.59
15:33:33|1018.59
15:33:34|1018.59
15:33:36|1018.59
15:33:36|1018.59
15:33:38|1018.59
15:33:39|1018.98
15:33:40|1018.98
15:33:41|1018.98
15:33:42|1018.98
15:33:43|1018.98
15:33:44|1018.98
15:33:45|1018.98
15:33:46|1018.83
15:33:47|1018.83
15:33:48|1018.83
15:33:49|1018.83
15:33:50|1018.83
15:33:51|1018.83
15:33:52|1018.83
15:33:53|1018.83
15:33:54|1018.83
15:33:55|1018.83
15:33:56|1019.07
15:33:57|1019.08
15:33:58|1019.08
15:33:59|1019.12
15:34:00|1019.12
15:34:01|1019.11
15:34:02|1019.11
15:34:03|1019.08
15:34:04|1019.08
15:34:05|1019.23
15:34:06|1019.4
15:34:07|1019.4
15:34:08|1019.4
15:34:09|1019.4
15:34:10|1019.4
15:34:11|1019.4
15:34:12|1019.4
15:34:13|1019.4
15:34:14|1019.4
15:34:15|1019.4
15:34:16|1019.4
15:34:17|1019.4
15:34:18|1019.4
15:34:19|1019.4
15:34:20|1019.4
15:34:21|1019.4
15:34:22|1019.14
15:34:23|1019.14
15:34:24|1019.14
15:34:25|1019.14
15:34:26|1019.14
15:34:27|1019.14
15:34:28|1019.24
15:34:29|1019.24
15:34:30|1019.24
15:34:31|1019.14
15:34:32|1019.14
15:34:33|1019.14
15:34:34|1019.14
15:34:35|1019.14
15:34:37|1019.14
15:34:38|1019.14
15:34:40|1019.14
15:34:40|1019.14
15:34:41|1019.14
15:34:42|1019.3
15:34:43|1019.3
15:34:44|1019.3
15:34:45|1019.3
15:34:46|1019.3
15:34:47|1019.3
15:34:48|1019.3
15:34:49|1019.3
15:34:51|1019.3
15:34:52|1019.3
15:34:54|1019.3
15:34:54|1019.3
15:34:55|1019.3
15:34:56|1019.3
15:34:57|1019.28
15:34:58|1019.28
15:35:00|1019.28
15:35:01|1019.28
15:35:02|1019.4
15:35:03|1019.43
15:35:04|1019.77
15:35:05|1019.77
15:35:06|1019.77
15:35:07|1019.77
15:35:08|1019.94
15:35:09|1019.94
15:35:10|1019.94
15:35:11|1019.94
15:35:12|1019.94
15:35:13|1019.94
15:35:14|1019.94
15:35:15|1019.56
15:35:16|1019.56
15:35:17|1019.56
15:35:19|1019.56
15:35:19|1019.56
15:35:21|1019.9
15:35:22|1019.9
15:35:22|1019.9
15:35:23|1019.9
15:35:25|1019.9
15:35:26|1020.26
15:35:27|1019.72
15:35:28|1019.72
15:35:29|1019.72
15:35:30|1020.06
15:35:31|1020.06
15:35:32|1018.94
15:35:33|1018.04
15:35:34|1018.21
15:35:35|1018.21
15:35:36|1018.21
15:35:37|1018.21
15:35:38|1018.21
15:35:39|1017.97
15:35:40|1017.97
15:35:41|1017.97
15:35:42|1017.97
15:35:43|1017.97
15:35:44|1017.97
15:35:45|1018.02
15:35:46|1017.96
15:35:48|1017.93
15:35:49|1017.93
15:35:49|1017.87
15:35:50|1018.11
15:35:52|1018.26
15:35:53|1018.26
15:35:54|1018.26
15:35:55|1018.26
15:35:56|1019.2
15:35:57|1019.2
15:35:58|1019.71
15:35:59|1019.61
15:36:00|1019.61
15:36:01|1019.61
15:36:02|1019.61
15:36:03|1019.61
15:36:04|1019.61
15:36:05|1019.61
15:36:06|1019.61
15:36:07|1019.17
15:36:08|1019.17
15:36:10|1019.28
15:36:11|1019.28
15:36:11|1019.31
15:36:12|1019.31
15:36:13|1019.31
15:36:14|1019.31
15:36:15|1019.31
15:36:17|1019.17
15:36:18|1019.17
15:36:18|1019.17
15:36:20|1019.17
15:36:21|1019.17
15:36:21|1019.14
15:36:22|1019.14
15:36:24|1019.05
15:36:24|1019.05
15:36:25|1019.05
15:36:27|1019.05
15:36:27|1019.05
15:36:29|1018.92
15:36:30|1018.92
15:36:31|1018.81
15:36:32|1018.81
15:36:33|1018.81
15:36:34|1018.81
15:36:35|1018.81
15:36:36|1018.76
15:36:37|1018.76
15:36:38|1018.76
15:36:39|1018.65
15:36:40|1018.65
15:36:41|1018.65
15:36:42|1018.65
15:36:43|1018.65
15:36:44|1018.65
15:36:45|1018.65
15:36:46|1018.65
15:36:48|1018.65
15:36:48|1018.65
15:36:49|1018.65
15:36:50|1018.65
15:36:52|1018.65
15:36:53|1018.65
15:36:54|1017.72
15:36:56|1017.72
15:36:56|1017.72
15:36:57|1017.72
15:36:58|1017.36
15:36:59|1016.8
15:37:01|1016.8
15:37:02|1016.8
15:37:03|1016.8
15:37:04|1016.8
15:37:05|1016.8
15:37:06|1016.92
15:37:07|1016.92
15:37:08|1016.8
15:37:09|1016.8
15:37:11|1016.8
15:37:13|1016.47
15:37:14|1016.47
15:37:15|1016.47
15:37:17|1016.47
15:37:17|1016.47
15:37:18|1016.47
15:37:19|1016.47
15:37:20|1016.47
15:37:22|1016.64
15:37:23|1016.52
15:37:24|1016.52
15:37:25|1015.87
15:37:26|1015.47
15:37:28|1015.41
15:37:28|1015.83
15:37:29|1015.83
15:37:30|1015.83
15:37:32|1015.83
15:37:33|1015.83
15:37:35|1016.14
15:37:35|1016.3
15:37:37|1016.3
15:37:38|1016.3
15:37:39|1016.3
15:37:40|1016.3
15:37:41|1016.3
15:37:42|1016.3
15:37:43|1016.3
15:37:44|1016.3
15:37:45|1016.3
15:37:46|1016.3
15:37:47|1016.3
15:37:48|1016.3
15:37:50|1015.93
15:37:50|1015.93
15:37:51|1015.93
15:37:52|1015.93
15:37:53|1015.93
15:37:54|1015.93
15:37:56|1015.93
15:37:56|1016.19
15:37:58|1016.19
15:37:59|1016.19
15:38:00|1016.19
15:38:01|1016.19
15:38:02|1016.38
15:38:03|1016.38
15:38:04|1016.74
15:38:05|1016.74
15:38:06|1016.74
15:38:07|1016.48
15:38:08|1016.48
15:38:09|1016.48
15:38:10|1016.48
15:38:11|1016.48
15:38:12|1016.48
15:38:14|1016.48
15:38:15|1016.48
15:38:16|1016.44
15:38:17|1016.44
15:38:18|1016.44
15:38:19|1016.44
15:38:20|1016.44
15:38:21|1016.44
15:38:22|1016.44
15:38:23|1016.44
15:38:24|1016.44
15:38:26|1016.44
15:38:26|1016.44
15:38:27|1016.44
15:38:29|1016.44
15:38:30|1016.44
15:38:30|1016.29
15:38:31|1016.29
15:38:33|1016.24
15:38:34|1016.24
15:38:34|1016.24
15:38:35|1016.39
15:38:37|1016.39
15:38:37|1016.39
15:38:39|1016.26
15:38:39|1016.26
15:38:40|1016.26
15:38:41|1016.59
15:38:42|1016.59
15:38:44|1016.73
15:38:45|1016.73
15:38:46|1016.73
15:38:47|1016.73
15:38:48|1016.73
15:38:49|1016.73
15:38:50|1015.33
15:38:51|1015.33
15:38:52|1015.33
15:38:53|1015.33
15:38:54|1015.33
15:38:55|1015.33
15:38:56|1016.83
15:38:57|1016.83
15:38:58|1016.83
15:38:59|1016.83
15:39:00|1016.7
15:39:01|1016.7
15:39:02|1016.65
15:39:03|1016.65
15:39:04|1016.65
15:39:05|1016.65
15:39:06|1016.65
15:39:07|1016.68
15:39:08|1016.68
15:39:09|1016.68
15:39:11|1016.68
15:39:11|1015.92
15:39:13|1015.92
15:39:15|1015.93
15:39:16|1015.87
15:39:17|1016.15
15:39:19|1016.15
15:39:19|1016.15
15:39:21|1016.15
15:39:22|1016.15
15:39:23|1016.15
15:39:24|1016.15
15:39:25|1016.15
15:39:26|1016.15
15:39:27|1016.29
15:39:28|1016.29
15:39:29|1016.29
15:39:30|1016.29
15:39:30|1017.07
15:39:31|1017.07
15:39:33|1017.07
15:39:34|1017.07
15:39:35|1017.07
15:39:35|1017.66
15:39:36|1017.66
15:39:38|1017.66
15:39:39|1016.41
15:39:41|1016.41
15:39:41|1016.41
15:39:42|1016.41
15:39:43|1016.65
15:39:44|1016.57
15:39:46|1017.17
15:39:46|1017.17
15:39:48|1017.17
15:39:50|1017.05
15:39:50|1017.05
15:39:52|1017.34
15:39:53|1017.34
15:39:55|1017.34
15:39:56|1017.34
15:39:56|1017.34
15:39:57|1017.34
15:39:59|1017.16
15:40:00|1017.16
15:40:01|1017.16
15:40:02|1017.22
15:40:03|1017.22
15:40:04|1016.99
15:40:05|1016.99
15:40:06|1016.99
15:40:07|1016.99
15:40:08|1016.99
15:40:09|1017.19
15:40:10|1017.19
15:40:11|1017.19
15:40:12|1017.19
15:40:13|1017.19
15:40:14|1017.19
15:40:15|1017.19
15:40:16|1017.31
15:40:17|1017.31
15:40:18|1017.31
15:40:19|1017.31
15:40:20|1017.31
15:40:21|1017.37
15:40:22|1017.37
15:40:23|1017.37
15:40:24|1017.37
15:40:25|1017.27
15:40:26|1017.26
15:40:27|1017.26
15:40:29|1017.26
15:40:29|1017.03
15:40:31|1017.03
15:40:32|1017.03
15:40:33|1017.03
15:40:34|1017.03
15:40:35|1017.03
15:40:36|1017.03
15:40:37|1017.03
15:40:39|1017.03
15:40:39|1017.03
15:40:40|1017.03
15:40:41|1017.64
15:40:42|1017.64
15:40:43|1017.64
15:40:44|1017.69
15:40:45|1017.69
15:40:46|1017.69
15:40:47|1017.69
15:40:48|1017.69
15:40:49|1017.69
15:40:50|1017.69
15:40:51|1017.69
15:40:53|1017.69
15:40:53|1017.69
15:40:54|1017.69
15:40:56|1017.92
15:40:56|1018.47
15:40:58|1018.47
15:40:58|1018.47
15:40:59|1018.47
15:41:00|1018.51
15:41:01|1018.52
15:41:03|1018.37
15:41:04|1018.37
15:41:05|1018.37
15:41:06|1018.74
15:41:07|1019.07
15:41:08|1018.59
15:41:09|1019.16
15:41:10|1019.16
15:41:11|1019.
15:41:12|1019.
15:41:13|1019.
15:41:14|1019.
15:41:15|1019.
15:41:16|1019.
15:41:17|1019.
15:41:18|1019.
15:41:19|1019.
15:41:20|1019.
15:41:21|1018.94
15:41:22|1018.94
15:41:23|1018.94
15:41:24|1018.94
15:41:25|1018.94
15:41:26|1018.82
15:41:27|1018.82
15:41:28|1018.82
15:41:29|1018.82
15:41:30|1018.77
15:41:31|1018.22
15:41:32|1018.22
15:41:33|1018.22
15:41:34|1018.22
15:41:35|1018.22
15:41:36|1018.22
15:41:38|1018.22
15:41:38|1018.22
15:41:39|1018.22
15:41:40|1018.09
15:41:41|1018.09
15:41:42|1018.09
15:41:43|1018.09
15:41:45|1018.09
15:41:46|1018.3
15:41:47|1018.3
15:41:48|1018.3
15:41:49|1018.21
15:41:50|1018.21
15:41:51|1018.21
15:41:52|1018.21
15:41:54|1018.21
15:41:54|1018.21
15:41:55|1018.21
15:41:56|1018.21
15:41:57|1018.21
15:41:58|1018.21
15:41:59|1018.21
15:42:00|1018.21
15:42:01|1018.21
15:42:02|1018.21
15:42:04|1018.21
15:42:04|1018.21
15:42:05|1018.21
15:42:07|1018.21
15:42:08|1018.21
15:42:09|1018.21
15:42:10|1018.21
15:42:11|1018.21
15:42:12|1018.21
15:42:13|1018.66
15:42:14|1018.66
15:42:15|1018.66
15:42:16|1018.66
15:42:17|1018.66
15:42:18|1018.33
15:42:19|1018.33
15:42:20|1018.33
15:42:21|1018.33
15:42:22|1018.33
15:42:23|1018.33
15:42:24|1018.52
15:42:25|1018.52
15:42:26|1018.03
15:42:27|1018.25
15:42:28|1018.25
15:42:29|1018.25
15:42:30|1018.25
15:42:31|1018.25
15:42:32|1018.25
15:42:33|1018.25
15:42:34|1018.25
15:42:35|1018.18
15:42:36|1018.27
15:42:37|1018.27
15:42:38|1018.27
15:42:40|1018.27
15:42:41|1018.27
15:42:42|1018.13
15:42:43|1018.13
15:42:43|1018.13
15:42:44|1018.13
15:42:46|1018.13
15:42:47|1018.15
15:42:48|1018.15
15:42:49|1018.15
15:42:50|1018.15
15:42:51|1018.15
15:42:53|1018.15
15:42:53|1018.15
15:42:54|1018.64
15:42:55|1018.64
15:42:56|1018.64
15:42:57|1018.64
15:42:58|1018.64
15:42:59|1018.64
15:43:00|1018.64
15:43:01|1018.64
15:43:02|1018.89
15:43:03|1018.89
15:43:05|1018.89
15:43:05|1019.07
15:43:06|1019.07
15:43:07|1019.07
15:43:08|1019.07
15:43:09|1019.07
15:43:10|1019.07
15:43:11|1019.07
15:43:12|1019.07
15:43:13|1019.07
15:43:14|1018.64
15:43:16|1018.64
15:43:16|1019.04
15:43:17|1019.04
15:43:18|1019.04
15:43:19|1019.04
15:43:20|1019.04
15:43:21|1019.04
15:43:22|1019.04
15:43:23|1019.23
15:43:24|1019.23
15:43:25|1019.23
15:43:26|1019.23
15:43:27|1019.23
15:43:28|1019.23
15:43:30|1019.23
15:43:30|1019.43
15:43:31|1019.43
15:43:32|1019.43
15:43:33|1019.25
15:43:34|1019.64
15:43:35|1019.64
15:43:36|1019.73
15:43:38|1019.73
15:43:39|1019.73
15:43:41|1019.73
15:43:41|1019.73
15:43:42|1019.73
15:43:43|1019.73
15:43:44|1019.73
15:43:45|1019.73
15:43:46|1018.87
15:43:47|1018.87
15:43:48|1018.87
15:43:49|1018.99
15:43:50|1018.99
15:43:51|1018.47
15:43:52|1018.52
15:43:53|1018.52
15:43:54|1018.62
15:43:55|1018.62
15:43:56|1018.62
15:43:58|1018.62
15:43:59|1018.62
15:44:00|1018.62
15:44:01|1018.62
15:44:02|1018.62
15:44:03|1018.62
15:44:04|1018.62
15:44:05|1018.62
15:44:06|1018.65
15:44:07|1018.65
15:44:08|1018.47
15:44:09|1018.47
15:44:10|1018.47
15:44:11|1018.47
15:44:12|1018.47
15:44:13|1018.55
15:44:14|1018.55
15:44:15|1018.31
15:44:16|1018.31
15:44:17|1018.31
15:44:18|1018.31
15:44:19|1017.99
15:44:20|1017.99
15:44:21|1017.81
15:44:22|1017.81
15:44:23|1017.81
15:44:24|1017.81
15:44:25|1017.81
15:44:26|1017.81
15:44:27|1017.81
15:44:28|1017.81
15:44:29|1017.81
15:44:30|1017.81
15:44:31|1017.81
15:44:32|1017.32
15:44:33|1017.32
15:44:35|1017.32
15:44:35|1017.32
15:44:36|1017.32
15:44:37|1017.32
15:44:38|1017.44
15:44:39|1017.44
15:44:41|1017.44
15:44:42|1017.44
15:44:44|1017.44
15:44:44|1017.44
15:44:45|1017.44
15:44:46|1017.44
15:44:47|1017.44
15:44:48|1016.89
15:44:49|1016.92
15:44:50|1016.92
15:44:51|1016.92
15:44:52|1016.92
15:44:53|1016.92
15:44:54|1016.92
15:44:55|1016.92
15:44:56|1016.52
15:44:57|1016.52
15:44:58|1016.61
15:44:59|1016.61
15:45:00|1016.29
15:45:01|1016.29
15:45:02|1016.29
15:45:03|1016.07
15:45:04|1016.07
15:45:05|1016.07
15:45:07|1016.07
15:45:08|1016.07
15:45:09|1016.07
15:45:10|1016.07
15:45:12|1016.58
15:45:12|1016.58
15:45:13|1016.58
15:45:14|1017.
15:45:15|1017.
15:45:17|1017.
15:45:18|1017.
15:45:19|1017.
15:45:21|1017.
15:45:21|1017.
15:45:22|1017.09
15:45:23|1017.09
15:45:25|1017.25
15:45:25|1017.25
15:45:26|1016.96
15:45:27|1016.96
15:45:28|1016.96
15:45:29|1016.96
15:45:30|1016.96
15:45:32|1016.96
15:45:32|1016.96
15:45:33|1015.93
15:45:34|1015.93
15:45:35|1015.16
15:45:36|1015.16
15:45:37|1015.16
15:45:38|1016.05
15:45:40|1016.05
15:45:41|1016.05
15:45:41|1016.05
15:45:43|1016.05
15:45:44|1016.05
15:45:45|1016.05
15:45:46|1016.05
15:45:47|1016.05
15:45:48|1016.05
15:45:50|1015.23
15:45:50|1015.23
15:45:51|1015.18
15:45:53|1015.22
15:45:53|1015.22
15:45:54|1015.05
15:45:55|1015.05
15:45:57|1015.05
15:45:57|1014.88
15:45:58|1014.88
15:45:59|1014.88
15:46:01|1014.88
15:46:01|1014.38
15:46:03|1014.51
15:46:04|1014.49
15:46:05|1014.49
15:46:06|1014.37
15:46:07|1014.4
15:46:09|1014.4
15:46:10|1014.55
15:46:11|1014.55
15:46:12|1014.55
15:46:14|1014.33
15:46:14|1014.33
15:46:15|1014.33
15:46:16|1014.33
15:46:17|1014.41
15:46:18|1014.35
15:46:19|1014.45
15:46:20|1014.4
15:46:22|1014.4
15:46:23|1014.4
15:46:24|1014.4
15:46:25|1014.37
15:46:26|1014.15
15:46:27|1014.15
15:46:28|1014.15
15:46:29|1014.15
15:46:30|1014.15
15:46:31|1014.15
15:46:31|1014.15
15:46:33|1014.36
15:46:33|1014.36
15:46:35|1014.36
15:46:36|1014.15
15:46:37|1014.15
15:46:38|1014.15
15:46:40|1014.03
15:46:40|1014.03
15:46:41|1014.03
15:46:42|1014.03
15:46:43|1014.03
15:46:44|1014.03
15:46:45|1014.03
15:46:46|1014.03
15:46:47|1014.26
15:46:48|1014.26
15:46:49|1014.26
15:46:50|1014.26
15:46:51|1014.26
15:46:52|1014.26
15:46:53|1014.42
15:46:54|1014.42
15:46:56|1014.42
15:46:58|1015.07
15:46:58|1015.07
15:46:59|1015.15
15:47:00|1015.15
15:47:01|1015.61
15:47:02|1015.57
15:47:03|1015.57
15:47:04|1015.57
15:47:05|1015.57
15:47:06|1015.05
15:47:07|1015.05
15:47:08|1014.55
15:47:10|1014.55
15:47:11|1014.55
15:47:13|1014.61
15:47:13|1014.61
15:47:14|1014.61
15:47:16|1014.61
15:47:16|1014.61
15:47:18|1014.61
15:47:19|1015.1
15:47:20|1015.1
15:47:21|1015.33
15:47:22|1015.33
15:47:23|1015.33
15:47:24|1015.33
15:47:25|1015.33
15:47:26|1015.33
15:47:27|1015.33
15:47:28|1014.68
15:47:29|1014.68
15:47:30|1014.83
15:47:31|1014.83
15:47:32|1014.83
15:47:33|1014.83
15:47:34|1014.83
15:47:36|1014.95
15:47:37|1014.95
15:47:37|1014.95
15:47:39|1014.95
15:47:40|1015.18
15:47:40|1015.18
15:47:42|1015.54
15:47:43|1015.54
15:47:44|1015.54
15:47:45|1015.33
15:47:46|1015.33
15:47:47|1016.07
15:47:48|1016.07
15:47:49|1016.07
15:47:50|1016.07
15:47:51|1016.07
15:47:52|1015.94
15:47:53|1015.94
15:47:54|1015.71
15:47:55|1015.45
15:47:56|1015.24
15:47:57|1015.24
15:47:58|1015.24
15:48:00|1015.24
15:48:00|1015.24
15:48:02|1015.24
15:48:03|1015.24
15:48:04|1015.32
15:48:05|1015.48
15:48:07|1015.48
15:48:07|1015.48
15:48:09|1015.43
15:48:10|1015.43
15:48:12|1015.43
15:48:13|1015.35
15:48:14|1015.35
15:48:15|1015.35
15:48:16|1015.35
15:48:17|1015.35
15:48:18|1015.4
15:48:19|1015.4
15:48:20|1015.4
15:48:21|1015.18
15:48:22|1014.72
15:48:23|1014.72
15:48:24|1014.72
15:48:25|1014.72
15:48:26|1014.72
15:48:27|1014.72
15:48:28|1014.72
15:48:29|1014.72
15:48:30|1014.72
15:48:31|1014.85
15:48:32|1014.85
15:48:33|1014.85
15:48:34|1014.85
15:48:35|1014.85
15:48:36|1015.03
15:48:38|1015.29
15:48:39|1015.29
15:48:40|1015.29
15:48:41|1014.83
15:48:42|1014.83
15:48:43|1014.83
15:48:44|1014.83
15:48:45|1014.83
15:48:46|1014.83
15:48:47|1014.83
15:48:48|1014.83
15:48:50|1014.2
15:48:50|1014.2
15:48:52|1014.2
15:48:52|1014.2
15:48:53|1014.42
15:48:54|1014.42
15:48:55|1014.42
15:48:56|1014.42
15:48:57|1014.42
15:48:58|1014.42
15:48:59|1014.42
15:49:00|1014.42
15:49:02|1014.57
15:49:02|1014.57
15:49:03|1014.42
15:49:04|1014.42
15:49:05|1014.42
15:49:07|1014.42
15:49:07|1014.42
15:49:08|1014.13
15:49:09|1014.13
15:49:10|1014.14
15:49:11|1014.14
15:49:13|1014.14
15:49:14|1014.14
15:49:15|1014.14
15:49:16|1013.99
15:49:17|1013.99
15:49:18|1013.99
15:49:19|1014.13
15:49:20|1014.13
15:49:21|1014.13
15:49:22|1014.13
15:49:23|1014.13
15:49:24|1014.13
15:49:25|1014.13
15:49:27|1014.13
15:49:28|1014.13
15:49:29|1014.08
15:49:30|1014.19
15:49:31|1014.19
15:49:31|1014.19
15:49:33|1014.19
15:49:34|1014.13
15:49:35|1014.13
15:49:35|1014.13
15:49:36|1014.13
15:49:38|1014.37
15:49:38|1014.37
15:49:40|1014.37
15:49:41|1014.37
15:49:41|1014.37
15:49:42|1014.37
15:49:44|1014.37
15:49:45|1014.37
15:49:46|1014.54
15:49:47|1014.54
15:49:48|1014.79
15:49:49|1014.79
15:49:50|1014.79
15:49:51|1014.59
15:49:52|1014.32
15:49:53|1013.89
15:49:54|1013.89
15:49:55|1013.89
15:49:56|1013.89
15:49:57|1014.16
15:49:58|1014.1
15:49:59|1014.1
15:50:00|1014.1
15:50:02|1014.1
15:50:02|1014.1
15:50:05|1014.1
15:50:05|1014.1
15:50:06|1014.1
15:50:07|1014.1
15:50:09|1014.03
15:50:09|1014.03
15:50:10|1014.45
15:50:11|1014.5
15:50:13|1014.5
15:50:14|1014.5
15:50:14|1013.8
15:50:16|1013.8
15:50:17|1014.03
15:50:18|1014.03
15:50:19|1014.03
15:50:20|1014.03
15:50:21|1014.03
15:50:21|1014.03
15:50:23|1014.03
15:50:23|1013.
15:50:25|1013.46
15:50:27|1013.46
15:50:27|1013.46
15:50:28|1013.44
15:50:29|1013.44
15:50:30|1013.68
15:50:31|1013.41
15:50:32|1012.8
15:50:33|1012.8
15:50:34|1012.8
15:50:35|1012.8
15:50:36|1012.36
15:50:37|1012.36
15:50:38|1012.28
15:50:40|1011.84
15:50:41|1011.84
15:50:41|1011.84
15:50:42|1013.16
15:50:44|1013.16
15:50:45|1013.16
15:50:46|1013.16
15:50:47|1013.16
15:50:48|1013.16
15:50:49|1013.16
15:50:50|1013.19
15:50:51|1013.19
15:50:52|1013.19
15:50:53|1013.19
15:50:55|1013.19
15:50:56|1013.19
15:50:57|1014.13
15:50:58|1014.25
15:50:59|1014.25
15:51:01|1014.75
15:51:01|1014.75
15:51:02|1014.75
15:51:03|1014.75
15:51:05|1014.3
15:51:06|1014.3
15:51:08|1014.3
15:51:08|1013.6
15:51:09|1013.6
15:51:11|1013.6
15:51:11|1013.6
15:51:13|1013.6
15:51:13|1013.6
15:51:14|1013.6
15:51:15|1013.6
15:51:16|1013.6
15:51:17|1013.6
15:51:19|1013.6
15:51:21|1013.6
15:51:21|1013.6
15:51:22|1013.21
15:51:23|1013.21
15:51:24|1013.21
15:51:25|1013.21
15:51:26|1013.18
15:51:27|1012.87
15:51:29|1012.87
15:51:30|1012.87
15:51:31|1012.87
15:51:32|1011.46
15:51:32|1011.3
15:51:34|1011.63
15:51:35|1010.63
15:51:35|1011.52
15:51:36|1011.52
15:51:38|1011.42
15:51:40|1011.42
15:51:40|1011.42
15:51:42|1011.17
15:51:42|1011.17
15:51:44|1011.17
15:51:45|1011.36
15:51:46|1011.36
15:51:46|1011.45
15:51:47|1011.48
15:51:49|1011.48
15:51:49|1011.68
15:51:51|1011.68
15:51:52|1011.44
15:51:53|1011.44
15:51:54|1011.22
15:51:55|1011.1
15:51:56|1011.1
15:51:56|1011.1
15:51:58|1011.1
15:51:59|1011.5
15:52:00|1011.5
15:52:01|1011.5
15:52:02|1011.72
15:52:03|1011.72
15:52:04|1011.72
15:52:05|1011.86
15:52:06|1011.86
15:52:07|1011.86
15:52:09|1012.06
15:52:10|1012.06
15:52:11|1012.06
15:52:12|1012.06
15:52:13|1012.06
15:52:14|1012.02
15:52:15|1012.02
15:52:16|1012.75
15:52:16|1012.75
15:52:18|1012.92
15:52:19|1013.16
15:52:20|1012.8
15:52:21|1012.8
15:52:22|1012.8
15:52:22|1012.99
15:52:23|1012.99
15:52:24|1013.04
15:52:26|1012.91
15:52:27|1012.91
15:52:27|1012.91
15:52:29|1012.91
15:52:29|1012.91
15:52:30|1012.91
15:52:31|1012.91
15:52:33|1012.23
15:52:34|1012.23
15:52:35|1012.44
15:52:37|1012.64
15:52:37|1012.64
15:52:39|1012.79
15:52:39|1012.79
15:52:41|1012.79
15:52:42|1012.79
15:52:43|1012.79
15:52:44|1012.79
15:52:45|1012.79
15:52:45|1011.59
15:52:47|1011.59
15:52:48|1012.28
15:52:48|1012.28
15:52:49|1012.28
15:52:50|1012.28
15:52:52|1012.28
15:52:53|1012.28
15:52:54|1012.28
15:52:55|1012.28
15:52:56|1012.28
15:52:57|1012.28
15:52:58|1012.28
15:52:59|1012.28
15:53:00|1012.28
15:53:01|1012.28
15:53:02|1012.28
15:53:03|1012.28
15:53:05|1012.62
15:53:05|1012.62
15:53:06|1012.62
15:53:07|1012.62
15:53:08|1012.62
15:53:09|1012.62
15:53:10|1012.62
15:53:11|1012.62
15:53:12|1012.62
15:53:13|1012.33
15:53:14|1012.64
15:53:15|1012.48
15:53:16|1012.43
15:53:17|1012.43
15:53:18|1012.43
15:53:19|1012.43
15:53:20|1012.42
15:53:21|1012.46
15:53:22|1012.46
15:53:23|1012.46
15:53:24|1012.46
15:53:25|1012.46
15:53:26|1012.46
15:53:27|1012.46
15:53:28|1012.46
15:53:29|1012.46
15:53:30|1012.46
15:53:31|1012.46
15:53:32|1012.46
15:53:33|1012.46
15:53:34|1012.46
15:53:36|1012.46
15:53:37|1012.46
15:53:39|1012.46
15:53:39|1012.46
15:53:41|1011.66
15:53:42|1011.66
15:53:42|1012.06
15:53:44|1012.06
15:53:44|1012.06
15:53:46|1012.06
15:53:46|1012.06
15:53:48|1012.06
15:53:48|1012.06
15:53:50|1012.38
15:53:50|1012.38
15:53:52|1012.38
15:53:53|1012.38
15:53:54|1012.38
15:53:55|1012.38
15:53:56|1012.38
15:53:57|1012.38
15:53:57|1012.38
15:53:58|1012.6
15:54:00|1012.6
15:54:01|1012.61
15:54:02|1012.61
15:54:04|1012.61
15:54:04|1012.61
15:54:05|1012.61
15:54:06|1012.61
15:54:07|1012.61
15:54:08|1011.96
15:54:09|1011.96
15:54:10|1011.96
15:54:12|1011.96
15:54:13|1011.96
15:54:14|1011.96
15:54:15|1011.96
15:54:16|1011.96
15:54:17|1011.96
15:54:18|1011.59
15:54:19|1011.59
15:54:20|1011.59
15:54:21|1012.07
15:54:22|1012.07
15:54:23|1012.07
15:54:24|1012.07
15:54:25|1012.07
15:54:26|1012.07
15:54:27|1012.07
15:54:28|1012.07
15:54:29|1012.07
15:54:30|1012.07
15:54:31|1011.17
15:54:32|1011.17
15:54:33|1011.73
15:54:34|1011.92
15:54:35|1012.47
15:54:37|1012.47
15:54:37|1012.47
15:54:38|1012.47
15:54:40|1012.47
15:54:41|1012.47
15:54:43|1011.97
15:54:43|1011.97
15:54:44|1011.97
15:54:45|1011.97
15:54:46|1011.97
15:54:48|1011.97
15:54:49|1012.18
15:54:49|1012.18
15:54:50|1011.92
15:54:51|1011.92
15:54:53|1011.92
15:54:54|1012.15
15:54:55|1012.15
15:54:56|1012.26
15:54:56|1012.26
15:54:58|1012.26
15:54:59|1012.26
15:54:59|1012.26
15:55:00|1012.12
15:55:01|1011.16
15:55:02|1010.86
15:55:03|1010.86
15:55:05|1011.
15:55:05|1011.29
15:55:07|1011.29
15:55:08|1011.29
15:55:09|1011.29
15:55:10|1011.29
15:55:11|1011.29
15:55:12|1011.29
15:55:13|1011.29
15:55:15|1011.29
15:55:15|1011.29
15:55:17|1011.29
15:55:18|1012.09
15:55:20|1011.96
15:55:21|1012.42
15:55:21|1012.42
15:55:22|1012.45
15:55:23|1012.45
15:55:24|1012.45
15:55:26|1012.23
15:55:26|1012.23
15:55:28|1012.23
15:55:28|1012.23
15:55:29|1012.23
15:55:30|1012.23
15:55:31|1012.23
15:55:32|1012.23
15:55:34|1012.23
15:55:35|1012.23
15:55:35|1012.23
15:55:36|1012.92
15:55:37|1012.92
15:55:39|1012.92
15:55:39|1012.92
15:55:41|1012.92
15:55:41|1012.92
15:55:42|1012.86
15:55:44|1012.86
15:55:45|1012.86
15:55:45|1014.
15:55:46|1014.
15:55:47|1013.61
15:55:48|1013.61
15:55:50|1013.61
15:55:51|1013.92
15:55:52|1013.92
15:55:53|1013.03
15:55:54|1012.98
15:55:55|1012.98
15:55:56|1012.98
15:55:57|1013.47
15:55:58|1013.47
15:55:59|1013.47
15:56:00|1013.47
15:56:01|1013.47
15:56:02|1013.47
15:56:03|1013.47
15:56:04|1013.47
15:56:05|1013.47
15:56:06|1013.47
15:56:07|1013.47
15:56:08|1013.47
15:56:09|1013.47
15:56:10|1013.47
15:56:11|1013.47
15:56:12|1013.3
15:56:13|1013.3
15:56:14|1013.3
15:56:15|1013.3
15:56:16|1013.3
15:56:17|1013.3
15:56:18|1013.3
15:56:20|1013.3
15:56:20|1013.3
15:56:22|1013.3
15:56:23|1013.
15:56:24|1013.
15:56:26|1013.
15:56:26|1012.74
15:56:27|1012.74
15:56:28|1012.74
15:56:29|1013.07
15:56:30|1013.07
15:56:31|1013.07
15:56:33|1013.07
15:56:33|1013.07
15:56:34|1013.07
15:56:35|1013.07
15:56:36|1013.07
15:56:37|1013.07
15:56:38|1013.07
15:56:39|1013.07
15:56:40|1013.07
15:56:41|1013.07
15:56:42|1013.07
15:56:43|1013.07
15:56:44|1013.07
15:56:45|1013.07
15:56:46|1013.07
15:56:47|1013.07
15:56:48|1013.07
15:56:49|1013.07
15:56:50|1013.07
15:56:51|1013.07
15:56:52|1013.07
15:56:53|1013.07
15:56:54|1013.07
15:56:55|1013.07
15:56:56|1013.07
15:56:57|1013.07
15:56:58|1013.07
15:56:59|1013.07
15:57:00|1013.07
15:57:01|1013.07
15:57:02|1013.07
15:57:03|1013.07
15:57:05|1013.07
15:57:06|1013.07
15:57:06|1013.07
15:57:07|1013.07
15:57:09|1013.07
15:57:10|1013.07
15:57:10|1013.07
15:57:11|1013.07
15:57:13|1013.07
15:57:13|1013.43
15:57:15|1013.43
15:57:16|1013.43
15:57:17|1013.23
15:57:18|1013.23
15:57:19|1013.23
15:57:21|1013.23
15:57:21|1013.23
15:57:22|1013.23
15:57:23|1013.23
15:57:24|1013.23
15:57:25|1013.23
15:57:26|1013.19
15:57:28|1013.19
15:57:28|1013.1
15:57:29|1013.1
15:57:30|1012.91
15:57:31|1012.91
15:57:32|1012.91
15:57:33|1012.91
15:57:34|1012.91
15:57:35|1012.91
15:57:36|1012.91
15:57:37|1013.13
15:57:39|1013.13
15:57:39|1013.07
15:57:40|1013.07
15:57:41|1013.07
15:57:43|1013.01
15:57:44|1013.01
15:57:46|1013.01
15:57:46|1013.01
15:57:47|1013.01
15:57:48|1013.01
15:57:49|1013.01
15:57:50|1013.01
15:57:51|1013.01
15:57:52|1013.01
15:57:53|1013.01
15:57:54|1013.01
15:57:55|1013.01
15:57:56|1013.01
15:57:57|1013.01
15:57:58|1013.01
15:57:59|1013.01
15:58:00|1013.56
15:58:02|1013.56
15:58:03|1013.56
15:58:04|1013.56
15:58:05|1013.56
15:58:05|1013.56
15:58:07|1013.56
15:58:08|1013.56
15:58:08|1013.56
15:58:10|1013.56
15:58:10|1013.56
15:58:13|1013.56
15:58:13|1013.56
15:58:14|1013.61
15:58:15|1013.61
15:58:17|1013.61
15:58:18|1013.61
15:58:19|1013.61
15:58:20|1013.61
15:58:21|1013.61
15:58:23|1013.61
15:58:24|1013.61
15:58:25|1013.61
15:58:26|1013.61
15:58:27|1013.61
15:58:28|1013.61
15:58:29|1013.61
15:58:30|1013.61
15:58:31|1013.61
15:58:33|1013.61
15:58:33|1013.61
15:58:35|1013.61
15:58:35|1013.61
15:58:37|1013.61
15:58:37|1013.61
15:58:39|1013.61
15:58:40|1013.61
15:58:41|1013.61
15:58:42|1013.61
15:58:42|1013.61
15:58:43|1013.16
15:58:44|1013.16
15:58:46|1012.95
15:58:46|1012.95
15:58:48|1012.95
15:58:49|1012.95
15:58:50|1012.95
15:58:51|1012.95
15:58:52|1012.95
15:58:53|1012.95
15:58:54|1012.95
15:58:55|1012.95
15:58:56|1013.13
15:58:57|1013.13
15:58:58|1013.08
15:58:59|1013.08
15:59:00|1013.08
15:59:01|1012.78
15:59:02|1013.1
15:59:03|1013.1
15:59:04|1012.92
15:59:05|1013.1
15:59:06|1013.1
15:59:08|1013.27
15:59:08|1013.4
15:59:09|1013.4
15:59:10|1013.4
15:59:11|1013.4
15:59:13|1013.4
15:59:14|1013.4
15:59:16|1013.09
15:59:16|1013.09
15:59:17|1013.09
15:59:18|1013.09
15:59:19|1013.07
15:59:20|1013.07
15:59:22|1013.08
15:59:23|1013.13
15:59:23|1013.15
15:59:25|1012.15
15:59:26|1012.15
15:59:27|1012.35
15:59:28|1012.35
15:59:28|1012.35
15:59:30|1012.35
15:59:31|1012.72
15:59:32|1012.72
15:59:33|1012.72
15:59:34|1012.93
15:59:35|1012.98
15:59:36|1012.98
15:59:38|1012.98
15:59:39|1012.98
15:59:39|1012.98
15:59:40|1012.98
15:59:42|1013.47
15:59:42|1013.82
15:59:44|1013.82
15:59:45|1014.57
15:59:46|1015.22
15:59:47|1015.06
15:59:48|1015.23
15:59:49|1015.28
15:59:50|1015.28
15:59:51|1015.28
15:59:53|1014.85
15:59:53|1014.92
15:59:54|1014.92
15:59:55|1014.92
15:59:57|1015.
15:59:57|1015.
15:59:59|1014.96
16:00:00|1014.58
16:00:01|1014.58
16:00:02|1014.87
16:00:04|1014.87
16:00:05|1014.87
16:00:06|1014.85
16:00:07|1014.85
16:00:07|1014.85
16:00:08|1014.82
16:00:09|1014.82
16:00:10|1014.82
16:00:11|1014.9
16:00:13|1014.9
16:00:13|1014.9
16:00:15|1014.9
16:00:16|1014.9
16:00:17|1014.8
16:00:18|1014.8
16:00:19|1014.25
16:00:20|1013.88
16:00:21|1013.88
16:00:22|1013.88
16:00:23|1014.19
16:00:24|1014.39
16:00:26|1014.39
16:00:27|1014.39
16:00:28|1014.39
16:00:29|1014.39
16:00:29|1014.39
16:00:30|1014.39
16:00:31|1014.39
16:00:32|1014.39
16:00:33|1014.31
16:00:35|1014.29
16:00:35|1014.29
16:00:36|1014.29
16:00:38|1013.89
16:00:40|1013.86
16:00:40|1013.86
16:00:41|1013.86
16:00:42|1014.58
16:00:44|1014.58
16:00:45|1014.58
16:00:46|1014.58
16:00:47|1014.58
16:00:48|1014.58
16:00:49|1014.58
16:00:50|1014.58
16:00:51|1014.5
16:00:52|1014.53
16:00:53|1014.68
16:00:54|1014.88
16:00:55|1014.88
16:00:56|1014.88
16:00:56|1014.88
16:00:58|1014.66
16:00:59|1014.66
16:01:00|1014.92
16:01:01|1015.16
16:01:02|1015.03
16:01:03|1015.1
16:01:04|1014.9
16:01:05|1014.9
16:01:05|1014.9
16:01:07|1014.9
16:01:07|1014.9
16:01:09|1014.9
16:01:09|1014.99
16:01:10|1014.99
16:01:11|1014.99
16:01:13|1014.99
16:01:14|1014.62
16:01:14|1014.62
16:01:16|1014.62
16:01:16|1014.62
16:01:18|1014.62
16:01:19|1014.62
16:01:20|1014.62
16:01:21|1014.62
16:01:21|1014.45
16:01:23|1014.45
16:01:24|1014.67
16:01:25|1014.67
16:01:26|1014.67
16:01:26|1014.67
16:01:28|1014.43
16:01:29|1014.43
16:01:29|1014.43
16:01:31|1014.43
16:01:31|1014.43
16:01:34|1014.53
16:01:34|1014.53
16:01:35|1014.53
16:01:37|1014.53
16:01:38|1014.53
16:01:39|1014.53
16:01:40|1014.53
16:01:41|1014.53
16:01:43|1014.53
16:01:43|1014.53
16:01:44|1014.59
16:01:45|1014.59
16:01:46|1014.59
16:01:47|1014.59
16:01:49|1014.48
16:01:50|1014.48
16:01:52|1014.48
16:01:52|1014.48
16:01:53|1014.48
16:01:54|1014.48
16:01:55|1014.48
16:01:56|1014.48
16:01:57|1014.48
16:01:58|1014.48
16:01:59|1014.48
16:02:00|1014.81
16:02:02|1014.65
16:02:03|1014.26
16:02:04|1014.26
16:02:05|1014.26
16:02:06|1014.26
16:02:07|1014.26
16:02:08|1014.26
16:02:08|1014.26
16:02:10|1014.26
16:02:12|1014.26
16:02:13|1013.87
16:02:14|1013.87
16:02:15|1013.86
16:02:16|1013.86
16:02:17|1014.08
16:02:18|1014.06
16:02:19|1014.06
16:02:20|1014.06
16:02:21|1014.06
16:02:22|1014.06
16:02:23|1014.06
16:02:24|1013.67
16:02:25|1013.4
16:02:26|1013.4
16:02:27|1013.06
16:02:28|1013.06
16:02:29|1013.29
16:02:30|1013.29
16:02:31|1013.56
16:02:32|1013.56
16:02:33|1013.57
16:02:34|1013.98
16:02:35|1013.98
16:02:36|1013.98
16:02:37|1014.2
16:02:38|1014.01
16:02:39|1014.01
16:02:40|1014.01
16:02:41|1014.11
16:02:42|1014.11
16:02:44|1014.11
16:02:44|1014.11
16:02:45|1014.11
16:02:47|1014.11
16:02:48|1014.11
16:02:49|1014.11
16:02:50|1014.11
16:02:52|1013.47
16:02:52|1013.18
16:02:53|1013.12
16:02:55|1013.11
16:02:55|1013.3
16:02:56|1013.3
16:02:57|1013.37
16:02:59|1013.37
16:03:00|1013.37
16:03:01|1013.37
16:03:02|1013.37
16:03:04|1013.37
16:03:04|1013.37
16:03:05|1013.24
16:03:07|1013.24
16:03:08|1013.24
16:03:10|1013.24
16:03:10|1013.24
16:03:11|1013.24
16:03:12|1013.24
16:03:13|1013.24
16:03:14|1013.24
16:03:15|1013.24
16:03:16|1013.24
16:03:17|1013.24
16:03:19|1013.24
16:03:20|1013.24
16:03:21|1013.24
16:03:23|1013.24
16:03:23|1013.24
16:03:25|1013.24
16:03:25|1013.97
16:03:26|1013.97
16:03:28|1013.97
16:03:28|1013.97
16:03:29|1013.97
16:03:31|1013.97
16:03:31|1013.97
16:03:32|1014.11
16:03:34|1014.3
16:03:34|1014.3
16:03:35|1014.3
16:03:36|1014.67
16:03:38|1014.44
16:03:39|1014.44
16:03:41|1014.44
16:03:42|1014.44
16:03:43|1014.37
16:03:44|1014.08
16:03:45|1014.16
16:03:46|1014.16
16:03:47|1014.16
16:03:48|1014.16
16:03:49|1014.16
16:03:50|1014.53
16:03:51|1014.53
16:03:52|1014.53
16:03:53|1014.53
16:03:54|1014.53
16:03:55|1014.53
16:03:56|1014.53
16:03:58|1014.53
16:03:58|1014.53
16:03:59|1014.99
16:04:00|1014.99
16:04:01|1015.15
16:04:02|1015.
16:04:03|1015.
16:04:04|1015.
16:04:05|1016.2
16:04:06|1015.94
16:04:07|1015.94
16:04:08|1015.94
16:04:09|1015.94
16:04:10|1015.94
16:04:11|1015.94
16:04:12|1015.94
16:04:13|1015.94
16:04:14|1015.94
16:04:15|1015.94
16:04:16|1015.
16:04:17|1015.
16:04:18|1015.
16:04:19|1015.14
16:04:20|1015.14
16:04:21|1015.14
16:04:22|1015.14
16:04:23|1015.14
16:04:24|1014.39
16:04:25|1014.39
16:04:26|1014.39
16:04:27|1014.28
16:04:28|1014.28
16:04:29|1014.28
16:04:30|1014.28
16:04:31|1014.28
16:04:32|1014.28
16:04:33|1014.28
16:04:34|1014.28
16:04:35|1014.28
16:04:36|1014.68
16:04:37|1014.68
16:04:39|1014.68
16:04:40|1014.68
16:04:42|1014.68
16:04:42|1014.68
16:04:44|1014.68
16:04:45|1014.68
16:04:46|1014.68
16:04:47|1015.09
16:04:47|1015.09
16:04:49|1015.09
16:04:50|1015.09
16:04:51|1015.09
16:04:52|1015.02
16:04:53|1015.02
16:04:54|1015.02
16:04:55|1014.81
16:04:55|1014.81
16:04:57|1014.81
16:04:58|1014.81
16:04:59|1014.81
16:05:00|1015.1
16:05:01|1015.24
16:05:02|1015.
16:05:02|1015.
16:05:03|1015.
16:05:05|1015.
16:05:05|1015.
16:05:07|1015.
16:05:08|1015.
16:05:08|1015.
16:05:09|1015.
16:05:10|1015.
16:05:12|1015.
16:05:13|1015.
16:05:13|1015.7
16:05:14|1015.7
16:05:17|1015.62
16:05:17|1015.62
16:05:18|1015.62
16:05:19|1015.62
16:05:20|1015.62
16:05:21|1016.03
16:05:22|1016.03
16:05:23|1016.03
16:05:24|1015.85
16:05:25|1015.85
16:05:26|1015.85
16:05:27|1015.85
16:05:28|1015.85
16:05:29|1015.85
16:05:30|1015.85
16:05:31|1015.85
16:05:32|1016.06
16:05:33|1015.89
16:05:34|1015.89
16:05:35|1015.96
16:05:36|1016.06
16:05:37|1016.06
16:05:38|1016.06
16:05:40|1016.06
16:05:42|1016.
16:05:42|1016.
16:05:43|1016.04
16:05:44|1016.03
16:05:45|1015.88
16:05:46|1015.88
16:05:47|1015.88
16:05:48|1015.88
16:05:49|1015.88
16:05:50|1015.88
16:05:51|1015.77
16:05:52|1015.77
16:05:54|1015.7
16:05:55|1015.75
16:05:55|1015.75
16:05:57|1015.75
16:05:58|1016.06
16:05:59|1016.06
16:06:00|1016.03
16:06:01|1016.03
16:06:02|1016.03
16:06:03|1016.87
16:06:04|1016.88
16:06:05|1016.88
16:06:06|1016.88
16:06:07|1016.88
16:06:08|1016.88
16:06:09|1017.33
16:06:10|1017.68
16:06:11|1017.62
16:06:12|1017.27
16:06:13|1017.27
16:06:14|1017.41
16:06:15|1017.41
16:06:16|1017.41
16:06:17|1017.41
16:06:18|1017.41
16:06:19|1017.29
16:06:20|1017.29
16:06:21|1017.35
16:06:22|1017.31
16:06:23|1017.35
16:06:24|1017.35
16:06:25|1017.35
16:06:26|1017.35
16:06:27|1017.35
16:06:28|1017.35
16:06:29|1017.35
16:06:30|1017.35
16:06:31|1017.35
16:06:32|1017.35
16:06:33|1017.35
16:06:34|1017.35
16:06:35|1017.35
16:06:36|1017.35
16:06:37|1017.35
16:06:38|1017.35
16:06:39|1018.22
16:06:41|1018.22
16:06:42|1017.85
16:06:43|1017.85
16:06:44|1017.85
16:06:45|1017.85
16:06:46|1017.85
16:06:47|1017.85
16:06:48|1018.11
16:06:49|1018.11
16:06:50|1018.11
16:06:51|1018.11
16:06:52|1018.11
16:06:53|1018.11
16:06:54|1018.11
16:06:55|1018.11
16:06:56|1018.11
16:06:58|1018.11
16:06:59|1018.44
16:07:00|1018.44
16:07:02|1018.14
16:07:02|1018.14
16:07:03|1018.14
16:07:05|1017.97
16:07:05|1017.97
16:07:06|1018.16
16:07:08|1018.14
16:07:09|1018.14
16:07:09|1018.09
16:07:11|1017.79
16:07:12|1017.6
16:07:12|1017.38
16:07:13|1017.38
16:07:14|1017.53
16:07:15|1017.53
16:07:16|1017.53
16:07:17|1018.3
16:07:18|1018.3
16:07:20|1018.3
16:07:21|1018.3
16:07:22|1018.3
16:07:23|1018.3
16:07:24|1018.11
16:07:25|1018.24
16:07:26|1018.24
16:07:27|1017.92
16:07:28|1017.92
16:07:29|1017.77
16:07:30|1017.77
16:07:31|1017.77
16:07:32|1017.77
16:07:33|1017.97
16:07:34|1018.09
16:07:35|1018.09
16:07:36|1018.09
16:07:37|1018.09
16:07:38|1018.09
16:07:39|1018.09
16:07:41|1018.53
16:07:41|1018.53
16:07:43|1018.53
16:07:43|1018.53
16:07:45|1018.53
16:07:46|1018.53
16:07:47|1018.53
16:07:48|1018.53
16:07:49|1018.63
16:07:50|1018.63
16:07:52|1018.63
16:07:53|1018.63
16:07:53|1018.63
16:07:55|1018.63
16:07:55|1018.32
16:07:56|1018.32
16:07:57|1018.32
16:07:59|1018.32
16:07:59|1018.32
16:08:01|1018.32
16:08:01|1018.32
16:08:03|1018.12
16:08:03|1018.12
16:08:05|1018.38
16:08:06|1018.38
16:08:07|1018.38
16:08:08|1018.38
16:08:09|1018.38
16:08:11|1018.38
16:08:11|1018.15
16:08:13|1018.15
16:08:13|1018.1
16:08:15|1018.1
16:08:15|1018.1
16:08:16|1018.1
16:08:17|1018.1
16:08:18|1018.1
16:08:19|1018.04
16:08:20|1018.04
16:08:22|1018.04
16:08:22|1018.04
16:08:23|1018.04
16:08:24|1018.53
16:08:26|1018.53
16:08:27|1018.53
16:08:29|1018.53
16:08:29|1018.53
16:08:30|1018.53
16:08:31|1018.65
16:08:32|1018.65
16:08:33|1018.49
16:08:35|1018.49
16:08:35|1018.58
16:08:36|1018.58
16:08:38|1018.58
16:08:39|1018.71
16:08:39|1018.71
16:08:41|1018.71
16:08:42|1019.
16:08:44|1019.
16:08:45|1019.
16:08:46|1019.
16:08:47|1018.75
16:08:49|1018.75
16:08:49|1018.75
16:08:51|1018.89
16:08:51|1018.89
16:08:53|1018.89
16:08:54|1018.89
16:08:54|1018.89
16:08:55|1018.55
16:08:57|1018.55
16:08:57|1018.55
16:08:59|1018.55
16:09:00|1018.55
16:09:00|1018.71
16:09:01|1018.93
16:09:03|1019.05
16:09:04|1019.08
16:09:04|1019.08
16:09:05|1019.14
16:09:06|1019.14
16:09:08|1019.14
16:09:08|1019.67
16:09:10|1019.67
16:09:11|1019.67
16:09:11|1019.67
16:09:12|1019.68
16:09:14|1019.39
16:09:14|1019.39
16:09:16|1019.39
16:09:17|1019.39
16:09:18|1019.39
16:09:19|1019.39
16:09:20|1019.39
16:09:21|1019.39
16:09:22|1019.39
16:09:23|1019.53
16:09:24|1019.53
16:09:26|1019.72
16:09:26|1019.72
16:09:29|1019.72
16:09:29|1019.72
16:09:30|1019.72
16:09:31|1019.61
16:09:32|1019.61
16:09:33|1019.61
16:09:34|1019.61
16:09:35|1019.61
16:09:36|1019.61
16:09:37|1019.98
16:09:38|1019.98
16:09:39|1020.
16:09:40|1019.88
16:09:41|1019.88
16:09:42|1019.88
16:09:43|1019.88
16:09:45|1019.83
16:09:46|1019.83
16:09:47|1019.83
16:09:48|1019.83
16:09:49|1019.83
16:09:50|1019.83
16:09:51|1019.83
16:09:53|1019.95
16:09:54|1019.95
16:09:55|1019.95
16:09:56|1019.95
16:09:56|1019.69
16:09:57|1019.69
16:09:58|1019.69
16:09:59|1019.53
16:10:00|1019.53
16:10:02|1018.9
16:10:03|1018.9
16:10:04|1018.81
16:10:04|1018.81
16:10:06|1018.81
16:10:07|1018.81
16:10:07|1019.01
16:10:09|1019.01
16:10:09|1019.01
16:10:11|1019.01
16:10:12|1019.01
16:10:12|1019.01
16:10:13|1019.01
16:10:15|1019.01
16:10:16|1019.01
16:10:17|1019.01
16:10:17|1019.01
16:10:18|1018.92
16:10:20|1018.92
16:10:22|1018.62
16:10:22|1018.62
16:10:23|1018.62
16:10:24|1018.62
16:10:25|1018.62
16:10:26|1018.69
16:10:27|1018.69
16:10:28|1018.69
16:10:29|1018.69
16:10:30|1018.92
16:10:31|1018.92
16:10:32|1018.92
16:10:33|1018.92
16:10:34|1018.92
16:10:35|1018.92
16:10:36|1018.92
16:10:37|1018.92
16:10:38|1018.92
16:10:39|1018.92
16:10:40|1018.88
16:10:41|1018.88
16:10:42|1018.88
16:10:44|1018.88
16:10:45|1018.96
16:10:47|1018.87
16:10:48|1018.87
16:10:49|1018.87
16:10:49|1018.87
16:10:51|1018.87
16:10:51|1018.98
16:10:52|1018.98
16:10:53|1018.98
16:10:55|1018.98
16:10:55|1018.98
16:10:57|1018.98
16:10:58|1018.99
16:10:58|1018.78
16:11:00|1019.13
16:11:01|1019.15
16:11:02|1019.14
16:11:02|1018.98
16:11:04|1018.98
16:11:04|1018.98
16:11:05|1018.98
16:11:06|1018.44
16:11:07|1018.44
16:11:08|1018.29
16:11:10|1018.29
16:11:11|1018.29
16:11:11|1018.63
16:11:12|1018.63
16:11:13|1018.63
16:11:14|1018.29
16:11:16|1018.29
16:11:17|1018.04
16:11:18|1018.3
16:11:19|1018.3
16:11:20|1018.3
16:11:22|1018.3
16:11:23|1018.59
16:11:23|1018.59
16:11:24|1018.59
16:11:26|1018.59
16:11:27|1018.59
16:11:28|1018.59
16:11:29|1018.59
16:11:30|1018.89
16:11:31|1018.89
16:11:32|1018.89
16:11:32|1018.89
16:11:34|1018.89
16:11:35|1018.89
16:11:36|1018.89
16:11:36|1018.89
16:11:39|1018.89
16:11:40|1018.89
16:11:41|1018.89
16:11:41|1018.89
16:11:42|1018.89
16:11:43|1018.89
16:11:45|1018.89
16:11:46|1018.89
16:11:47|1018.89
16:11:47|1018.89
16:11:49|1018.89
16:11:50|1018.7
16:11:50|1018.7
16:11:52|1018.67
16:11:53|1018.67
16:11:54|1018.67
16:11:55|1018.67
16:11:56|1018.67
16:11:57|1018.67
16:11:58|1018.67
16:11:59|1018.65
16:12:00|1018.65
16:12:01|1018.65
16:12:01|1018.65
16:12:03|1018.65
16:12:05|1018.65
16:12:06|1018.65
16:12:07|1018.65
16:12:08|1018.65
16:12:09|1018.61
16:12:09|1018.61
16:12:10|1018.61
16:12:12|1018.61
16:12:13|1018.61
16:12:14|1018.61
16:12:15|1018.72
16:12:16|1018.72
16:12:17|1018.72
16:12:18|1018.72
16:12:19|1018.72
16:12:20|1018.72
16:12:21|1018.72
16:12:22|1018.72
16:12:24|1018.72
16:12:25|1018.72
16:12:26|1018.72
16:12:26|1018.72
16:12:27|1018.72
16:12:28|1019.23
16:12:29|1019.41
16:12:31|1019.47
16:12:33|1019.47
16:12:33|1019.47
16:12:34|1019.47
16:12:35|1019.47
16:12:36|1019.47
16:12:37|1019.47
16:12:38|1019.47
16:12:39|1019.47
16:12:40|1019.47
16:12:42|1018.93
16:12:43|1018.93
16:12:44|1018.93
16:12:44|1018.93
16:12:45|1018.93
16:12:47|1018.93
16:12:48|1018.93
16:12:49|1019.12
16:12:50|1019.12
16:12:51|1019.12
16:12:52|1019.12
16:12:53|1019.12
16:12:54|1019.3
16:12:55|1019.3
16:12:56|1019.3
16:12:57|1019.3
16:12:58|1019.3
16:12:59|1018.72
16:13:01|1018.32
16:13:02|1018.32
16:13:02|1018.35
16:13:03|1018.35
16:13:05|1018.35
16:13:06|1018.35
16:13:06|1019.04
16:13:07|1019.04
16:13:09|1019.04
16:13:10|1019.04
16:13:10|1019.04
16:13:12|1019.04
16:13:13|1019.04
16:13:13|1019.04
16:13:14|1019.04
16:13:15|1019.04
16:13:17|1019.04
16:13:17|1018.45
16:13:19|1018.45
16:13:20|1018.45
16:13:20|1018.45
16:13:22|1018.45
16:13:23|1018.45
16:13:24|1018.68
16:13:24|1018.68
16:13:25|1018.68
16:13:27|1018.96
16:13:27|1018.96
16:13:28|1018.96
16:13:29|1018.96
16:13:31|1018.96
16:13:31|1018.96
16:13:32|1018.96
16:13:33|1018.96
16:13:34|1019.34
16:13:35|1019.34
16:13:36|1019.34
16:13:37|1019.34
16:13:38|1019.34
16:13:39|1019.34
16:13:40|1019.34
16:13:42|1019.34
16:13:42|1019.34
16:13:43|1018.86
16:13:45|1018.86
16:13:46|1018.86
16:13:47|1018.58
16:13:48|1018.58
16:13:50|1018.58
16:13:50|1018.58
16:13:51|1018.58
16:13:53|1018.58
16:13:54|1018.58
16:13:55|1018.58
16:13:56|1018.58
16:13:58|1018.58
16:13:59|1018.58
16:13:59|1018.58
16:14:00|1018.33
16:14:02|1018.33
16:14:03|1018.33
16:14:04|1018.33
16:14:05|1018.33
16:14:05|1018.33
16:14:07|1018.33
16:14:08|1018.67
16:14:09|1018.67
16:14:10|1018.67
16:14:11|1018.67
16:14:12|1018.97
16:14:13|1018.97
16:14:14|1019.28
16:14:15|1019.28
16:14:16|1019.28
16:14:18|1019.28
16:14:18|1019.28
16:14:20|1019.28
16:14:20|1019.28
16:14:21|1019.28
16:14:22|1019.28
16:14:24|1019.46
16:14:25|1019.46
16:14:25|1019.46
16:14:26|1019.46
16:14:27|1019.46
16:14:28|1019.36
16:14:29|1019.36
16:14:31|1019.36
16:14:32|1019.36
16:14:32|1019.68
16:14:33|1019.68
16:14:34|1019.68
16:14:36|1019.68
16:14:36|1019.68
16:14:38|1019.68
16:14:38|1019.59
16:14:39|1019.59
16:14:41|1019.59
16:14:41|1019.59
16:14:43|1019.59
16:14:44|1019.59
16:14:44|1019.3
16:14:47|1019.3
16:14:48|1019.3
16:14:49|1019.3
16:14:50|1018.92
16:14:51|1018.8
16:14:52|1018.8
16:14:53|1018.8
16:14:55|1018.8
16:14:56|1018.8
16:14:56|1018.8
16:14:57|1018.8
16:14:58|1018.8
16:15:00|1018.8
16:15:00|1018.8
16:15:01|1018.8
16:15:02|1018.8
16:15:03|1018.8
16:15:05|1018.8
16:15:06|1018.65
16:15:07|1018.65
16:15:09|1018.64
16:15:10|1018.64
16:15:11|1018.64
16:15:12|1018.64
16:15:12|1018.32
16:15:13|1018.32
16:15:14|1018.32
16:15:15|1018.32
16:15:17|1018.32
16:15:18|1018.08
16:15:18|1018.26
16:15:20|1018.26
16:15:20|1018.26
16:15:21|1018.37
16:15:22|1018.37
16:15:23|1018.37
16:15:24|1018.2
16:15:27|1019.
16:15:27|1019.
16:15:28|1019.
16:15:29|1019.
16:15:30|1019.
16:15:31|1019.
16:15:32|1019.
16:15:33|1019.
16:15:34|1019.
16:15:35|1019.
16:15:36|1019.
16:15:37|1019.
16:15:38|1019.
16:15:39|1019.
16:15:40|1019.
16:15:41|1019.
16:15:42|1019.
16:15:43|1019.65
16:15:44|1019.65
16:15:45|1019.65
16:15:46|1019.57
16:15:48|1019.57
16:15:49|1019.53
16:15:50|1019.53
16:15:51|1019.53
16:15:52|1019.53
16:15:53|1019.53
16:15:54|1019.53
16:15:55|1019.53
16:15:55|1019.53
16:15:57|1019.76
16:15:58|1019.76
16:15:59|1019.76
16:16:00|1019.76
16:16:01|1019.76
16:16:02|1019.61
16:16:03|1019.5
16:16:04|1019.85
16:16:05|1019.85
16:16:06|1020.27
16:16:07|1020.27
16:16:08|1020.61
16:16:09|1020.61
16:16:10|1020.95
16:16:12|1020.95
16:16:13|1020.95
16:16:13|1020.95
16:16:15|1020.95
16:16:15|1020.95
16:16:17|1020.95
16:16:18|1020.96
16:16:19|1021.
16:16:19|1021.49
16:16:21|1021.58
16:16:21|1021.58
16:16:23|1021.58
16:16:23|1021.57
16:16:25|1021.57
16:16:25|1021.57
16:16:27|1021.57
16:16:28|1021.57
16:16:29|1021.29
16:16:29|1020.7
16:16:31|1020.7
16:16:32|1020.7
16:16:32|1020.35
16:16:34|1020.39
16:16:35|1020.39
16:16:36|1020.39
16:16:37|1020.07
16:16:38|1020.07
16:16:39|1020.07
16:16:40|1020.07
16:16:41|1020.07
16:16:42|1020.35
16:16:43|1020.35
16:16:44|1020.35
16:16:44|1020.35
16:16:46|1020.4
16:16:46|1020.4
16:16:48|1020.4
16:16:48|1020.4
16:16:50|1020.4
16:16:52|1020.4
16:16:53|1020.4
16:16:54|1020.4
16:16:55|1020.35
16:16:56|1020.35
16:16:57|1020.16
16:16:58|1020.16
16:17:00|1020.16
16:17:01|1020.41
16:17:02|1020.43
16:17:02|1020.43
16:17:04|1020.36
16:17:05|1020.36
16:17:06|1020.36
16:17:06|1020.36
16:17:07|1020.36
16:17:09|1020.31
16:17:10|1020.31
16:17:11|1020.09
16:17:11|1020.29
16:17:13|1020.29
16:17:14|1020.21
16:17:15|1020.21
16:17:16|1020.21
16:17:17|1020.21
16:17:18|1020.21
16:17:19|1020.21
16:17:20|1020.21
16:17:21|1020.21
16:17:22|1020.21
16:17:23|1020.21
16:17:24|1020.21
16:17:25|1020.21
16:17:26|1020.21
16:17:27|1020.21
16:17:28|1020.21
16:17:29|1020.21
16:17:30|1020.21
16:17:31|1020.21
16:17:32|1020.21
16:17:33|1020.82
16:17:34|1020.82
16:17:35|1020.79
16:17:36|1020.79
16:17:37|1020.79
16:17:38|1020.79
16:17:39|1020.79
16:17:40|1020.79
16:17:41|1020.79
16:17:42|1020.79
16:17:43|1020.79
16:17:45|1020.32
16:17:45|1020.32
16:17:46|1020.32
16:17:48|1020.32
16:17:48|1020.32
16:17:50|1019.98
16:17:52|1019.98
16:17:53|1019.98
16:17:54|1019.98
16:17:55|1019.83
16:17:56|1019.83
16:17:57|1019.83
16:17:58|1020.34
16:18:00|1020.34
16:18:00|1020.34
16:18:01|1020.34
16:18:03|1020.32
16:18:04|1020.32
16:18:04|1020.32
16:18:06|1020.35
16:18:06|1020.35
16:18:08|1020.35
16:18:09|1020.35
16:18:09|1020.35
16:18:10|1020.35
16:18:12|1020.35
16:18:12|1020.35
16:18:13|1020.35
16:18:14|1020.35
16:18:15|1020.35
16:18:17|1020.35
16:18:17|1020.35
16:18:18|1020.35
16:18:19|1020.62
16:18:21|1020.62
16:18:21|1020.62
16:18:22|1020.62
16:18:24|1020.62
16:18:24|1020.42
16:18:25|1020.32
16:18:26|1020.72
16:18:28|1020.85
16:18:28|1020.95
16:18:29|1021.28
16:18:30|1021.12
16:18:31|1020.84
16:18:32|1020.84
16:18:33|1020.7
16:18:35|1020.61
16:18:36|1020.72
16:18:36|1020.54
16:18:38|1020.56
16:18:39|1020.62
16:18:40|1020.62
16:18:41|1020.97
16:18:42|1020.97
16:18:43|1020.97
16:18:44|1020.97
16:18:45|1021.31
16:18:46|1020.94
16:18:47|1020.94
16:18:48|1020.94
16:18:49|1020.94
16:18:50|1020.94
16:18:51|1021.64
16:18:53|1021.27
16:18:53|1021.27
16:18:55|1021.27
16:18:56|1021.27
16:18:57|1021.27
16:18:58|1021.27
16:18:59|1021.27
16:19:00|1021.38
16:19:01|1021.38
16:19:02|1021.5
16:19:03|1021.62
16:19:05|1021.62
16:19:06|1021.62
16:19:07|1021.62
16:19:07|1021.62
16:19:09|1021.76
16:19:10|1021.76
16:19:11|1021.84
16:19:13|1021.45
16:19:13|1021.45
16:19:14|1021.27
16:19:15|1021.27
16:19:16|1021.66
16:19:17|1021.75
16:19:18|1021.63
16:19:19|1021.62
16:19:20|1021.62
16:19:21|1021.43
16:19:22|1021.43
16:19:23|1021.43
16:19:24|1021.66
16:19:25|1021.66
16:19:26|1021.62
16:19:27|1021.34
16:19:28|1021.34
16:19:29|1021.34
16:19:30|1021.72
16:19:31|1021.49
16:19:32|1021.49
16:19:33|1021.49
16:19:34|1021.49
16:19:35|1021.49
16:19:36|1021.49
16:19:37|1021.49
16:19:38|1021.49
16:19:39|1021.49
16:19:40|1021.49
16:19:42|1021.49
16:19:43|1021.79
16:19:44|1021.79
16:19:45|1022.55
16:19:46|1022.55
16:19:47|1023.35
16:19:48|1023.86
16:19:49|1023.86
16:19:50|1023.86
16:19:51|1023.37
16:19:53|1023.15
16:19:53|1023.15
16:19:54|1023.15
16:19:55|1023.15
16:19:56|1023.15
16:19:57|1023.15
16:19:58|1023.15
16:19:59|1021.99
16:20:00|1021.99
16:20:01|1021.99
16:20:02|1021.99
16:20:04|1021.99
16:20:04|1021.99
16:20:05|1021.99
16:20:06|1021.99
16:20:07|1021.99
16:20:08|1021.99
16:20:09|1021.99
16:20:10|1021.99
16:20:11|1021.99
16:20:12|1021.99
16:20:13|1021.99
16:20:15|1021.86
16:20:15|1021.86
16:20:16|1021.86
16:20:17|1021.63
16:20:18|1021.63
16:20:19|1021.63
16:20:20|1022.16
16:20:21|1022.16
16:20:22|1022.16
16:20:23|1022.16
16:20:24|1022.16
16:20:25|1022.16
16:20:26|1022.16
16:20:27|1022.16
16:20:28|1022.16
16:20:29|1022.16
16:20:31|1022.17
16:20:31|1022.17
16:20:32|1022.27
16:20:34|1022.56
16:20:35|1022.56
16:20:36|1022.56
16:20:37|1022.56
16:20:38|1022.56
16:20:39|1022.56
16:20:40|1022.56
16:20:41|1022.55
16:20:42|1022.55
16:20:43|1022.55
16:20:44|1022.55
16:20:45|1022.55
16:20:46|1022.55
16:20:47|1022.55
16:20:48|1022.97
16:20:49|1022.97
16:20:50|1022.97
16:20:51|1022.97
16:20:52|1022.97
16:20:53|1022.97
16:20:55|1024.99
16:20:56|1025.66
16:20:57|1024.82
16:20:58|1024.82
16:20:59|1024.82
16:21:00|1025.19
16:21:02|1025.19
16:21:02|1025.26
16:21:03|1025.26
16:21:04|1024.64
16:21:05|1024.64
16:21:06|1024.64
16:21:07|1024.64
16:21:09|1024.21
16:21:10|1024.21
16:21:11|1024.21
16:21:13|1024.38
16:21:13|1024.38
16:21:14|1024.38
16:21:15|1024.38
16:21:16|1024.38
16:21:17|1024.38
16:21:18|1023.8
16:21:19|1023.8
16:21:20|1023.5
16:21:21|1023.23
16:21:22|1023.23
16:21:23|1023.23
16:21:25|1023.23
16:21:26|1023.23
16:21:27|1023.23
16:21:28|1023.83
16:21:29|1023.83
16:21:30|1023.96
16:21:31|1023.96
16:21:32|1023.75
16:21:33|1023.75
16:21:34|1023.75
16:21:35|1023.75
16:21:36|1023.75
16:21:37|1023.75
16:21:38|1023.75
16:21:39|1023.99
16:21:40|1023.99
16:21:41|1024.03
16:21:42|1024.03
16:21:43|1024.03
16:21:44|1023.64
16:21:45|1023.64
16:21:46|1023.64
16:21:47|1023.81
16:21:48|1023.81
16:21:49|1023.96
16:21:50|1023.96
16:21:51|1023.96
16:21:52|1023.96
16:21:53|1023.97
16:21:54|1023.97
16:21:55|1023.97
16:21:56|1023.97
16:21:57|1023.97
16:21:59|1023.97
16:21:59|1023.97
16:22:00|1023.97
16:22:02|1023.75
16:22:03|1023.75
16:22:04|1023.93
16:22:05|1023.93
16:22:06|1023.93
16:22:07|1023.93
16:22:08|1023.8
16:22:09|1023.69
16:22:11|1023.83
16:22:11|1023.83
16:22:12|1023.83
16:22:13|1023.83
16:22:14|1023.83
16:22:15|1023.83
16:22:16|1023.83
16:22:17|1023.83
16:22:19|1023.93
16:22:20|1023.93
16:22:20|1023.93
16:22:22|1023.93
16:22:23|1023.93
16:22:24|1023.93
16:22:25|1023.93
16:22:26|1024.15
16:22:26|1024.15
16:22:28|1023.91
16:22:29|1023.91
16:22:30|1023.91
16:22:30|1023.91
16:22:31|1023.91
16:22:32|1023.91
16:22:34|1023.91
16:22:35|1023.91
16:22:36|1023.76
16:22:36|1023.76
16:22:38|1023.76
16:22:40|1023.88
16:22:40|1023.88
16:22:41|1023.82
16:22:43|1023.55
16:22:44|1023.64
16:22:45|1023.64
16:22:46|1023.64
16:22:47|1023.64
16:22:48|1023.91
16:22:49|1023.54
16:22:50|1023.75
16:22:51|1023.75
16:22:52|1023.75
16:22:53|1023.9
16:22:54|1023.9
16:22:56|1023.9
16:22:57|1023.9
16:22:58|1023.9
16:22:58|1023.9
16:23:00|1023.9
16:23:01|1023.9
16:23:02|1024.2
16:23:04|1023.96
16:23:04|1023.96
16:23:05|1023.96
16:23:06|1023.96
16:23:07|1023.96
16:23:08|1023.96
16:23:09|1023.96
16:23:10|1023.96
16:23:11|1023.96
16:23:13|1023.96
16:23:13|1023.96
16:23:14|1023.96
16:23:15|1026.31
16:23:16|1026.31
16:23:17|1026.31
16:23:18|1026.31
16:23:19|1026.14
16:23:20|1026.14
16:23:21|1026.14
16:23:22|1026.14
16:23:23|1026.34
16:23:24|1026.36
16:23:25|1026.09
16:23:26|1026.09
16:23:27|1026.4
16:23:29|1026.4
16:23:29|1026.4
16:23:30|1026.4
16:23:32|1026.47
16:23:32|1026.47
16:23:34|1026.47
16:23:35|1026.47
16:23:37|1026.47
16:23:37|1026.47
16:23:38|1026.55
16:23:39|1026.69
16:23:40|1026.69
16:23:41|1026.69
16:23:42|1026.69
16:23:43|1026.69
16:23:44|1026.42
16:23:46|1026.42
16:23:46|1026.42
16:23:47|1026.65
16:23:49|1026.56
16:23:49|1026.38
16:23:50|1026.33
16:23:51|1026.09
16:23:52|1026.09
16:23:53|1026.09
16:23:54|1026.09
16:23:56|1025.94
16:23:58|1025.94
16:23:58|1025.89
16:23:59|1026.02
16:24:00|1025.56
16:24:01|1025.56
16:24:02|1025.56
16:24:03|1025.69
16:24:04|1025.69
16:24:05|1025.69
16:24:06|1025.91
16:24:07|1025.91
16:24:08|1025.91
16:24:09|1025.91
16:24:10|1025.91
16:24:11|1025.91
16:24:12|1025.91
16:24:13|1025.91
16:24:14|1025.91
16:24:15|1025.91
16:24:16|1025.91
16:24:17|1025.91
16:24:19|1025.91
16:24:20|1025.91
16:24:21|1025.91
16:24:22|1026.3
16:24:22|1026.3
16:24:24|1026.3
16:24:25|1026.46
16:24:25|1026.46
16:24:27|1026.46
16:24:28|1026.28
16:24:29|1026.29
16:24:30|1026.29
16:24:31|1026.29
16:24:32|1026.29
16:24:34|1026.46
16:24:34|1025.97
16:24:35|1025.97
16:24:36|1025.97
16:24:37|1025.97
16:24:38|1025.97
16:24:39|1025.97
16:24:40|1025.97
16:24:41|1025.97
16:24:42|1026.41
16:24:43|1026.41
16:24:44|1026.41
16:24:45|1026.41
16:24:46|1026.41
16:24:47|1026.41
16:24:48|1026.41
16:24:49|1026.48
16:24:50|1026.48
16:24:51|1026.37
16:24:53|1026.07
16:24:54|1026.07
16:24:55|1026.07
16:24:56|1026.42
16:24:57|1026.42
16:24:58|1026.42
16:24:59|1026.42
16:25:00|1026.23
16:25:01|1026.23
16:25:02|1026.23
16:25:04|1026.23
16:25:04|1026.18
16:25:05|1026.01
16:25:06|1026.01
16:25:07|1026.01
16:25:08|1026.02
16:25:09|1026.02
16:25:10|1026.02
16:25:11|1026.02
16:25:12|1025.91
16:25:13|1025.91
16:25:14|1025.53
16:25:15|1025.53
16:25:16|1025.53
16:25:17|1025.56
16:25:18|1025.55
16:25:19|1025.55
16:25:21|1025.55
16:25:22|1025.55
16:25:23|1025.55
16:25:24|1025.55
16:25:25|1025.55
16:25:26|1025.79
16:25:27|1025.79
16:25:28|1025.79
16:25:29|1025.79
16:25:30|1025.79
16:25:31|1025.79
16:25:32|1025.55
16:25:34|1025.55
16:25:34|1025.55
16:25:35|1025.95
16:25:36|1025.95
16:25:37|1025.45
16:25:38|1025.42
16:25:39|1025.46
16:25:40|1025.46
16:25:41|1024.82
16:25:42|1023.99
16:25:43|1024.34
16:25:44|1024.48
16:25:45|1024.72
16:25:46|1024.72
16:25:47|1024.72
16:25:48|1024.48
16:25:49|1024.48
16:25:50|1024.48
16:25:51|1024.21
16:25:52|1024.21
16:25:53|1024.21
16:25:54|1024.07
16:25:55|1023.88
16:25:56|1023.88
16:25:58|1023.88
16:25:59|1023.88
16:26:00|1023.88
16:26:00|1023.88
16:26:03|1023.91
16:26:03|1023.91
16:26:04|1023.91
16:26:05|1023.91
16:26:06|1023.91
16:26:07|1023.91
16:26:08|1023.91
16:26:09|1023.91
16:26:10|1023.91
16:26:11|1024.26
16:26:12|1024.26
16:26:13|1024.26
16:26:14|1024.26
16:26:15|1024.26
16:26:16|1024.49
16:26:17|1024.49
16:26:18|1024.42
16:26:19|1024.42
16:26:20|1024.35
16:26:21|1024.35
16:26:22|1024.35
16:26:23|1024.35
16:26:24|1024.35
16:26:25|1024.35
16:26:26|1024.35
16:26:27|1024.35
16:26:28|1024.35
16:26:30|1024.35
16:26:30|1023.78
16:26:32|1024.01
16:26:33|1024.01
16:26:34|1024.01
16:26:35|1024.01
16:26:35|1024.92
16:26:37|1024.92
16:26:38|1024.92
16:26:39|1024.92
16:26:39|1024.92
16:26:40|1024.92
16:26:42|1024.78
16:26:44|1025.3
16:26:44|1025.3
16:26:45|1025.3
16:26:47|1025.3
16:26:47|1025.3
16:26:48|1025.3
16:26:49|1025.3
16:26:50|1025.47
16:26:52|1025.23
16:26:52|1025.23
16:26:54|1025.43
16:26:55|1025.43
16:26:55|1025.43
16:26:57|1025.43
16:26:57|1025.05
16:26:59|1025.05
16:27:01|1025.95
16:27:01|1025.95
16:27:02|1025.95
16:27:03|1025.95
16:27:05|1025.95
16:27:05|1025.85
16:27:06|1026.33
16:27:07|1026.33
16:27:10|1026.33
16:27:10|1026.33
16:27:11|1026.33
16:27:12|1026.33
16:27:13|1026.33
16:27:14|1026.33
16:27:16|1026.33
16:27:17|1026.33
16:27:18|1025.92
16:27:18|1025.92
16:27:20|1025.92
16:27:21|1025.92
16:27:22|1025.92
16:27:23|1026.16
16:27:23|1026.16
16:27:24|1026.16
16:27:26|1026.16
16:27:26|1025.43
16:27:28|1025.43
16:27:29|1025.43
16:27:29|1025.43
16:27:31|1025.43
16:27:31|1025.43
16:27:33|1025.43
16:27:33|1025.43
16:27:35|1025.43
16:27:37|1025.43
16:27:37|1025.28
16:27:38|1024.42
16:27:39|1024.42
16:27:40|1024.99
16:27:41|1024.99
16:27:42|1024.99
16:27:43|1024.9
16:27:44|1024.9
16:27:45|1024.9
16:27:46|1024.9
16:27:47|1024.9
16:27:48|1024.9
16:27:49|1024.81
16:27:50|1024.78
16:27:51|1024.43
16:27:52|1024.3
16:27:53|1024.3
16:27:54|1024.3
16:27:55|1024.3
16:27:56|1024.3
16:27:57|1024.3
16:27:58|1024.3
16:28:00|1024.3
16:28:01|1024.3
16:28:02|1024.3
16:28:04|1024.3
16:28:05|1024.3
16:28:05|1024.3
16:28:07|1024.3
16:28:08|1024.3
16:28:09|1024.3
16:28:09|1024.3
16:28:11|1024.3
16:28:11|1024.3
16:28:12|1024.3
16:28:13|1024.64
16:28:15|1024.64
16:28:16|1024.64
16:28:17|1024.64
16:28:18|1024.64
16:28:18|1024.64
16:28:20|1025.19
16:28:20|1025.19
16:28:21|1025.14
16:28:23|1025.14
16:28:23|1025.14
16:28:25|1025.14
16:28:25|1025.14
16:28:26|1025.69
16:28:27|1025.69
16:28:29|1025.72
16:28:30|1025.74
16:28:31|1025.91
16:28:32|1025.7
16:28:33|1025.7
16:28:34|1025.7
16:28:35|1025.77
16:28:36|1025.59
16:28:37|1025.59
16:28:38|1025.59
16:28:40|1025.13
16:28:41|1025.13
16:28:41|1025.13
16:28:43|1025.25
16:28:43|1025.25
16:28:44|1025.19
16:28:45|1025.19
16:28:47|1025.19
16:28:48|1025.19
16:28:48|1025.19
16:28:50|1025.19
16:28:51|1025.19
16:28:52|1025.19
16:28:53|1025.55
16:28:54|1025.55
16:28:55|1025.55
16:28:56|1025.55
16:28:57|1025.55
16:28:58|1025.55
16:28:59|1025.58
16:29:01|1025.58
16:29:02|1025.58
16:29:03|1025.58
16:29:04|1025.58
16:29:05|1025.58
16:29:07|1025.58
16:29:07|1025.58
16:29:09|1025.58
16:29:10|1025.58
16:29:11|1025.58
16:29:12|1025.58
16:29:13|1025.09
16:29:14|1025.09
16:29:15|1025.09
16:29:16|1025.09
16:29:17|1025.09
16:29:18|1025.09
16:29:19|1025.4
16:29:20|1025.4
16:29:21|1025.4
16:29:22|1025.4
16:29:23|1025.4
16:29:24|1025.4
16:29:25|1025.4
16:29:26|1025.69
16:29:27|1025.69
16:29:28|1025.69
16:29:29|1025.69
16:29:30|1025.69
16:29:31|1025.9
16:29:32|1025.9
16:29:33|1025.9
16:29:34|1025.9
16:29:35|1025.83
16:29:36|1025.83
16:29:37|1025.83
16:29:39|1025.83
16:29:40|1025.83
16:29:40|1025.83
16:29:42|1025.83
16:29:43|1025.83
16:29:45|1025.3
16:29:45|1025.3
16:29:46|1025.57
16:29:47|1025.57
16:29:48|1025.57
16:29:49|1025.57
16:29:50|1025.57
16:29:51|1025.33
16:29:52|1025.33
16:29:53|1025.33
16:29:54|1025.33
16:29:55|1025.33
16:29:56|1025.33
16:29:57|1025.33
16:29:58|1025.33
16:29:59|1025.33
16:30:00|1025.56
16:30:02|1025.29
16:30:03|1025.29
16:30:04|1025.29
16:30:05|1025.29
16:30:06|1025.9
16:30:08|1025.93
16:30:08|1025.93
16:30:10|1025.93
16:30:12|1025.78
16:30:13|1025.67
16:30:14|1025.58
16:30:14|1024.97
16:30:15|1024.97
16:30:17|1024.97
16:30:17|1024.97
16:30:19|1024.97
16:30:20|1024.97
16:30:21|1025.45
16:30:22|1025.45
16:30:23|1025.45
16:30:24|1025.45
16:30:25|1025.45
16:30:26|1025.45
16:30:26|1025.59
16:30:27|1025.59
16:30:29|1025.59
16:30:29|1025.85
16:30:30|1025.71
16:30:32|1025.71
16:30:33|1025.81
16:30:33|1025.81
16:30:34|1025.81
16:30:36|1025.81
16:30:37|1025.81
16:30:38|1025.81
16:30:39|1025.81
16:30:40|1025.81
16:30:41|1025.68
16:30:42|1025.68
16:30:42|1025.68
16:30:45|1025.68
16:30:45|1025.68
16:30:46|1025.6
16:30:47|1025.4
16:30:49|1025.4
16:30:51|1025.4
16:30:51|1025.4
16:30:52|1025.42
16:30:53|1025.42
16:30:54|1025.46
16:30:55|1025.42
16:30:56|1025.14
16:30:57|1025.14
16:30:58|1025.14
16:31:00|1025.14
16:31:01|1025.14
16:31:02|1024.74
16:31:03|1024.74
16:31:04|1024.74
16:31:05|1024.74
16:31:06|1024.62
16:31:07|1024.67
16:31:08|1024.84
16:31:09|1024.84
16:31:11|1024.84
16:31:12|1024.84
16:31:13|1024.84
16:31:13|1024.84
16:31:15|1024.84
16:31:16|1024.84
16:31:17|1024.84
16:31:18|1025.36
16:31:19|1025.36
16:31:21|1025.36
16:31:21|1025.36
16:31:22|1025.36
16:31:23|1025.36
16:31:24|1025.36
16:31:25|1025.36
16:31:26|1025.36
16:31:27|1025.36
16:31:28|1025.28
16:31:29|1025.28
16:31:30|1025.28
16:31:31|1025.28
16:31:32|1025.28
16:31:33|1025.28
16:31:34|1025.28
16:31:36|1025.24
16:31:37|1025.24
16:31:38|1025.24
16:31:38|1025.31
16:31:40|1024.91
16:31:40|1024.91
16:31:42|1024.91
16:31:43|1024.91
16:31:44|1024.91
16:31:45|1024.91
16:31:45|1024.91
16:31:47|1024.91
16:31:48|1024.91
16:31:49|1024.91
16:31:50|1025.61
16:31:50|1025.61
16:31:52|1025.61
16:31:53|1025.57
16:31:53|1025.57
16:31:55|1025.57
16:31:56|1025.57
16:31:57|1025.57
16:31:58|1025.57
16:31:59|1025.57
16:32:00|1025.57
16:32:00|1025.57
16:32:02|1025.64
16:32:03|1025.64
16:32:04|1025.84
16:32:05|1025.84
16:32:06|1025.84
16:32:07|1025.84
16:32:08|1025.84
16:32:09|1025.84
16:32:10|1025.84
16:32:11|1025.84
16:32:12|1025.84
16:32:13|1025.84
16:32:14|1025.84
16:32:15|1025.84
16:32:16|1025.84
16:32:17|1025.84
16:32:18|1025.58
16:32:19|1025.58
16:32:20|1025.58
16:32:21|1025.58
16:32:22|1025.58
16:32:24|1025.58
16:32:24|1025.58
16:32:25|1025.58
16:32:27|1025.58
16:32:28|1025.58
16:32:30|1025.58
16:32:30|1025.58
16:32:31|1025.58
16:32:32|1025.58
16:32:33|1025.58
16:32:34|1025.58
16:32:35|1025.58
16:32:36|1025.58
16:32:37|1025.58
16:32:38|1025.58
16:32:39|1025.58
16:32:40|1025.58
16:32:41|1025.58
16:32:43|1025.58
16:32:44|1025.58
16:32:45|1025.58
16:32:46|1025.86
16:32:47|1026.1
16:32:48|1026.1
16:32:49|1026.66
16:32:50|1026.34
16:32:51|1026.34
16:32:52|1026.34
16:32:53|1026.36
16:32:55|1025.88
16:32:56|1025.46
16:32:56|1025.46
16:32:57|1025.46
16:32:58|1025.46
16:33:00|1025.46
16:33:01|1025.46
16:33:01|1025.46
16:33:02|1025.46
16:33:03|1025.46
16:33:05|1025.46
16:33:06|1025.46
16:33:06|1025.46
16:33:07|1025.46
16:33:08|1024.63
16:33:09|1024.1
16:33:11|1024.1
16:33:12|1024.1
16:33:13|1024.1
16:33:14|1024.1
16:33:15|1023.98
16:33:16|1023.93
16:33:17|1023.96
16:33:18|1023.95
16:33:19|1024.87
16:33:20|1025.07
16:33:21|1025.07
16:33:22|1025.07
16:33:23|1025.07
16:33:24|1025.07
16:33:25|1025.07
16:33:26|1025.07
16:33:27|1025.07
16:33:28|1025.86
16:33:29|1025.57
16:33:30|1025.57
16:33:31|1025.8
16:33:32|1025.54
16:33:33|1025.54
16:33:34|1025.54
16:33:35|1025.54
16:33:36|1025.76
16:33:37|1025.76
16:33:38|1025.83
16:33:39|1026.4
16:33:40|1026.37
16:33:41|1026.37
16:33:42|1026.37
16:33:43|1026.37
16:33:44|1026.37
16:33:45|1026.37
16:33:46|1026.12
16:33:47|1026.12
16:33:48|1026.12
16:33:50|1026.33
16:33:50|1026.33
16:33:51|1026.83
16:33:52|1026.83
16:33:53|1026.83
16:33:54|1026.83
16:33:55|1026.83
16:33:56|1026.61
16:33:57|1026.61
16:33:58|1026.61
16:33:59|1026.61
16:34:00|1026.61
16:34:01|1026.4
16:34:02|1026.4
16:34:03|1026.4
16:34:04|1026.4
16:34:05|1026.4
16:34:07|1026.44
16:34:08|1026.28
16:34:09|1026.13
16:34:10|1026.1
16:34:11|1026.1
16:34:12|1026.1
16:34:14|1026.1
16:34:14|1026.1
16:34:15|1026.2
16:34:17|1026.
16:34:19|1026.
16:34:19|1026.
16:34:20|1026.
16:34:21|1026.
16:34:22|1026.25
16:34:23|1026.25
16:34:24|1026.25
16:34:25|1026.16
16:34:26|1026.16
16:34:27|1026.16
16:34:28|1026.16
16:34:29|1026.16
16:34:30|1026.16
16:34:31|1026.26
16:34:32|1026.26
16:34:33|1026.26
16:34:34|1025.94
16:34:35|1025.83
16:34:36|1025.42
16:34:37|1025.72
16:34:38|1025.68
16:34:39|1025.67
16:34:40|1025.67
16:34:41|1026.06
16:34:42|1026.06
16:34:43|1025.91
16:34:44|1025.91
16:34:45|1025.91
16:34:46|1025.91
16:34:47|1025.91
16:34:48|1025.91
16:34:49|1025.91
16:34:50|1025.91
16:34:51|1025.91
16:34:52|1025.98
16:34:53|1026.03
16:34:54|1026.03
16:34:55|1026.03
16:34:56|1026.03
16:34:57|1026.03
16:34:58|1026.03
16:34:59|1026.03
16:35:00|1026.03
16:35:01|1026.03
16:35:02|1026.03
16:35:03|1026.03
16:35:04|1026.03
16:35:06|1026.32
16:35:07|1026.32
16:35:08|1026.32
16:35:09|1026.32
16:35:10|1026.07
16:35:11|1026.07
16:35:12|1026.07
16:35:14|1025.59
16:35:15|1025.28
16:35:16|1025.28
16:35:16|1025.
16:35:18|1025.
16:35:19|1025.03
16:35:19|1025.03
16:35:21|1024.55
16:35:22|1024.55
16:35:23|1024.55
16:35:24|1024.55
16:35:25|1024.55
16:35:25|1024.55
16:35:26|1024.55
16:35:28|1024.74
16:35:29|1024.74
16:35:30|1024.74
16:35:31|1024.74
16:35:32|1024.72
16:35:33|1024.84
16:35:34|1024.84
16:35:34|1024.96
16:35:36|1024.96
16:35:37|1025.52
16:35:38|1025.52
16:35:39|1025.52
16:35:40|1024.78
16:35:41|1024.78
16:35:42|1024.78
16:35:43|1024.78
16:35:44|1024.78
16:35:45|1024.78
16:35:46|1024.78
16:35:47|1024.78
16:35:48|1024.78
16:35:49|1024.78
16:35:50|1024.78
16:35:51|1024.78
16:35:52|1024.78
16:35:53|1024.78
16:35:54|1024.78
16:35:55|1024.78
16:35:57|1024.71
16:35:57|1024.71
16:35:58|1024.71
16:36:00|1024.71
16:36:01|1024.71
16:36:01|1024.71
16:36:03|1024.71
16:36:04|1024.71
16:36:05|1024.71
16:36:06|1024.9
16:36:07|1024.9
16:36:08|1024.9
16:36:09|1024.9
16:36:10|1024.9
16:36:11|1024.9
16:36:12|1024.9
16:36:13|1024.9
16:36:15|1024.81
16:36:15|1024.73
16:36:17|1024.57
16:36:18|1024.57
16:36:20|1024.99
16:36:21|1025.11
16:36:22|1025.11
16:36:24|1025.11
16:36:25|1025.11
16:36:25|1025.53
16:36:26|1025.53
16:36:27|1025.48
16:36:29|1025.48
16:36:30|1025.48
16:36:30|1025.48
16:36:32|1025.48
16:36:32|1025.49
16:36:33|1025.49
16:36:34|1025.49
16:36:36|1025.54
16:36:36|1025.54
16:36:37|1025.64
16:36:38|1025.64
16:36:40|1025.64
16:36:41|1025.64
16:36:41|1025.64
16:36:42|1025.87
16:36:44|1025.87
16:36:44|1025.87
16:36:45|1025.87
16:36:46|1025.87
16:36:48|1025.87
16:36:49|1025.87
16:36:50|1025.87
16:36:51|1025.49
16:36:52|1025.49
16:36:53|1025.1
16:36:54|1025.1
16:36:55|1025.1
16:36:56|1025.1
16:36:57|1025.1
16:36:58|1025.1
16:36:59|1024.66
16:37:00|1024.66
16:37:01|1024.66
16:37:02|1024.7
16:37:03|1024.7
16:37:05|1024.7
16:37:06|1024.58
16:37:06|1024.75
16:37:07|1024.75
16:37:08|1024.75
16:37:10|1024.97
16:37:10|1024.97
16:37:11|1025.09
16:37:12|1025.09
16:37:14|1024.91
16:37:15|1024.91
16:37:17|1024.43
16:37:18|1023.82
16:37:19|1023.82
16:37:20|1023.82
16:37:21|1023.82
16:37:22|1023.82
16:37:23|1023.82
16:37:24|1023.82
16:37:24|1023.82
16:37:25|1023.82
16:37:27|1023.86
16:37:27|1024.04
16:37:28|1024.08
16:37:29|1024.08
16:37:31|1023.94
16:37:31|1023.94
16:37:32|1023.94
16:37:33|1023.94
16:37:34|1023.96
16:37:35|1023.84
16:37:37|1023.8
16:37:38|1023.8
16:37:39|1023.33
16:37:39|1023.33
16:37:41|1023.33
16:37:41|1023.33
16:37:43|1023.33
16:37:43|1023.33
16:37:45|1022.82
16:37:45|1022.82
16:37:47|1022.82
16:37:48|1022.82
16:37:48|1022.82
16:37:49|1022.82
16:37:50|1023.2
16:37:51|1023.2
16:37:53|1023.2
16:37:53|1022.96
16:37:54|1022.95
16:37:55|1022.95
16:37:56|1022.95
16:37:57|1022.6
16:37:59|1022.6
16:37:59|1022.6
16:38:01|1021.81
16:38:02|1021.81
16:38:04|1021.81
16:38:05|1022.36
16:38:06|1022.36
16:38:08|1022.84
16:38:09|1022.84
16:38:10|1022.59
16:38:11|1022.59
16:38:12|1022.18
16:38:13|1022.18
16:38:14|1022.18
16:38:15|1022.18
16:38:16|1022.18
16:38:17|1022.18
16:38:18|1022.18
16:38:19|1022.18
16:38:20|1022.18
16:38:21|1022.
16:38:22|1022.
16:38:23|1022.
16:38:24|1021.93
16:38:25|1021.92
16:38:26|1021.92
16:38:27|1021.92
16:38:28|1021.99
16:38:29|1021.99
16:38:30|1022.64
16:38:31|1022.64
16:38:32|1022.64
16:38:33|1022.39
16:38:34|1022.39
16:38:35|1022.03
16:38:36|1022.03
16:38:37|1022.03
16:38:38|1022.03
16:38:39|1021.95
16:38:41|1022.07
16:38:41|1022.07
16:38:42|1022.07
16:38:43|1022.07
16:38:45|1022.07
16:38:46|1022.07
16:38:47|1022.01
16:38:49|1022.21
16:38:50|1022.21
16:38:51|1022.21
16:38:51|1022.21
16:38:53|1022.21
16:38:54|1022.28
16:38:55|1022.57
16:38:56|1022.57
16:38:56|1022.57
16:38:58|1022.57
16:38:59|1022.57
16:38:59|1022.57
16:39:01|1022.57
16:39:02|1022.57
16:39:03|1022.57
16:39:04|1022.57
16:39:05|1022.57
16:39:06|1022.57
16:39:07|1022.59
16:39:09|1022.59
16:39:11|1022.03
16:39:12|1022.03
16:39:13|1022.03
16:39:14|1022.03
16:39:15|1022.03
16:39:16|1022.19
16:39:17|1022.18
16:39:18|1022.18
16:39:19|1022.18
16:39:20|1021.71
16:39:21|1021.48
16:39:22|1021.48
16:39:23|1021.48
16:39:24|1021.48
16:39:26|1022.46
16:39:26|1022.27
16:39:27|1022.27
16:39:28|1022.38
16:39:30|1022.38
16:39:31|1022.38
16:39:32|1022.38
16:39:32|1022.38
16:39:34|1022.38
16:39:34|1022.38
16:39:35|1022.38
16:39:37|1021.94
16:39:37|1021.94
16:39:38|1021.94
16:39:39|1021.94
16:39:40|1021.94
16:39:42|1021.94
16:39:42|1021.94
16:39:43|1021.94
16:39:45|1021.94
16:39:45|1022.14
16:39:46|1022.21
16:39:47|1022.21
16:39:48|1022.21
16:39:49|1022.21
16:39:50|1022.17
16:39:52|1022.02
16:39:53|1022.02
16:39:54|1022.02
16:39:55|1022.02
16:39:56|1022.02
16:39:58|1022.02
16:39:58|1022.13
16:39:59|1022.13
16:40:00|1022.13
16:40:01|1022.13
16:40:02|1022.13
16:40:03|1022.13
16:40:04|1022.07
16:40:05|1022.07
16:40:06|1022.07
16:40:07|1022.07
16:40:08|1022.13
16:40:10|1022.35
16:40:10|1022.35
16:40:12|1022.35
16:40:13|1022.35
16:40:13|1022.11
16:40:15|1022.01
16:40:15|1022.01
16:40:17|1021.59
16:40:18|1021.78
16:40:19|1021.78
16:40:20|1021.78
16:40:20|1021.69
16:40:22|1021.69
16:40:23|1021.69
16:40:23|1021.69
16:40:25|1021.69
16:40:26|1021.69
16:40:27|1021.69
16:40:27|1021.69
16:40:28|1021.69
16:40:30|1021.85
16:40:31|1021.53
16:40:31|1021.55
16:40:32|1021.55
16:40:33|1021.55
16:40:35|1021.55
16:40:36|1021.55
16:40:36|1021.55
16:40:37|1021.55
16:40:39|1021.55
16:40:40|1021.55
16:40:41|1021.55
16:40:42|1021.55
16:40:43|1021.55
16:40:43|1021.55
16:40:45|1021.38
16:40:45|1021.32
16:40:46|1021.32
16:40:48|1021.32
16:40:48|1021.32
16:40:50|1021.32
16:40:51|1021.33
16:40:51|1021.33
16:40:54|1021.33
16:40:54|1021.33
16:40:56|1021.52
16:40:57|1021.52
16:40:58|1021.52
16:40:59|1021.54
16:41:00|1021.54
16:41:01|1021.54
16:41:02|1021.54
16:41:03|1021.55
16:41:04|1021.55
16:41:05|1021.55
16:41:06|1021.55
16:41:07|1021.55
16:41:09|1021.55
16:41:09|1021.55
16:41:10|1021.55
16:41:11|1022.25
16:41:12|1022.25
16:41:13|1022.25
16:41:15|1022.25
16:41:16|1022.25
16:41:17|1022.25
16:41:18|1022.25
16:41:19|1022.25
16:41:21|1022.26
16:41:21|1022.26
16:41:22|1022.3
16:41:24|1022.38
16:41:25|1022.38
16:41:25|1022.38
16:41:27|1022.38
16:41:28|1022.76
16:41:29|1022.71
16:41:30|1022.71
16:41:32|1022.56
16:41:32|1022.56
16:41:33|1022.56
16:41:34|1022.55
16:41:35|1022.55
16:41:36|1022.55
16:41:37|1022.55
16:41:38|1022.56
16:41:39|1022.56
16:41:41|1022.56
16:41:42|1022.62
16:41:43|1022.83
16:41:44|1022.83
16:41:45|1022.83
16:41:46|1022.83
16:41:47|1022.83
16:41:48|1022.83
16:41:49|1022.75
16:41:51|1022.75
16:41:51|1022.75
16:41:52|1022.55
16:41:53|1022.55
16:41:54|1022.12
16:41:55|1022.12
16:41:56|1022.12
16:41:57|1022.12
16:41:58|1022.12
16:41:59|1022.12
16:42:00|1022.12
16:42:01|1022.12
16:42:02|1022.12
16:42:03|1022.12
16:42:04|1022.12
16:42:05|1022.35
16:42:07|1022.27
16:42:09|1022.38
16:42:09|1022.38
16:42:11|1022.38
16:42:12|1022.38
16:42:13|1022.38
16:42:14|1022.38
16:42:15|1022.38
16:42:16|1022.38
16:42:17|1022.38
16:42:18|1022.38
16:42:19|1022.38
16:42:20|1022.64
16:42:21|1022.64
16:42:22|1022.28
16:42:23|1022.28
16:42:24|1022.28
16:42:25|1022.28
16:42:26|1022.28
16:42:27|1022.28
16:42:29|1022.5
16:42:30|1022.5
16:42:31|1022.5
16:42:31|1022.6
16:42:32|1022.6
16:42:34|1022.6
16:42:34|1022.6
16:42:35|1022.94
16:42:36|1022.99
16:42:37|1022.99
16:42:38|1022.99
16:42:39|1022.99
16:42:40|1022.99
16:42:41|1022.99
16:42:42|1022.99
16:42:44|1022.99
16:42:45|1022.99
16:42:45|1022.99
16:42:46|1022.99
16:42:47|1022.99
16:42:48|1022.99
16:42:49|1022.99
16:42:50|1022.99
16:42:51|1022.99
16:42:52|1022.99
16:42:53|1022.99
16:42:54|1022.99
16:42:56|1022.99
16:42:56|1022.99
16:42:57|1022.99
16:42:59|1022.99
16:43:00|1022.99
16:43:01|1022.99
16:43:02|1022.99
16:43:03|1022.99
16:43:04|1022.85
16:43:05|1022.85
16:43:06|1022.78
16:43:07|1022.78
16:43:08|1022.78
16:43:10|1022.78
16:43:11|1022.78
16:43:12|1022.74
16:43:13|1022.74
16:43:14|1022.74
16:43:15|1022.74
16:43:16|1022.74
16:43:17|1022.74
16:43:18|1022.74
16:43:19|1022.61
16:43:20|1022.61
16:43:21|1022.61
16:43:22|1022.4
16:43:23|1022.4
16:43:24|1022.4
16:43:25|1022.4
16:43:26|1022.4
16:43:27|1022.4
16:43:28|1022.4
16:43:29|1022.5
16:43:30|1022.5
16:43:31|1022.5
16:43:32|1022.5
16:43:33|1022.5
16:43:34|1022.29
16:43:36|1022.54
16:43:36|1022.54
16:43:37|1022.54
16:43:38|1022.6
16:43:40|1022.6
16:43:40|1022.6
16:43:41|1022.6
16:43:43|1022.59
16:43:44|1022.59
16:43:44|1022.59
16:43:45|1022.17
16:43:47|1021.93
16:43:48|1022.07
16:43:49|1021.98
16:43:50|1022.16
16:43:51|1021.86
16:43:52|1021.86
16:43:53|1021.86
16:43:54|1021.82
16:43:55|1021.86
16:43:56|1021.86
16:43:57|1021.86
16:43:58|1021.86
16:43:59|1021.86
16:44:00|1021.86
16:44:01|1021.86
16:44:02|1021.86
16:44:03|1022.87
16:44:04|1022.54
16:44:05|1022.54
16:44:06|1022.54
16:44:07|1022.54
16:44:08|1022.64
16:44:09|1022.64
16:44:11|1022.33
16:44:12|1022.33
16:44:14|1022.25
16:44:14|1022.25
16:44:15|1022.25
16:44:16|1022.25
16:44:17|1022.25
16:44:18|1022.25
16:44:19|1022.25
16:44:20|1022.25
16:44:21|1022.25
16:44:22|1022.25
16:44:23|1022.38
16:44:24|1022.38
16:44:25|1022.18
16:44:26|1022.18
16:44:27|1022.18
16:44:28|1022.18
16:44:29|1022.46
16:44:30|1022.46
16:44:31|1022.47
16:44:32|1022.47
16:44:33|1022.47
16:44:34|1022.47
16:44:35|1022.47
16:44:36|1022.47
16:44:37|1022.47
16:44:38|1022.42
16:44:39|1022.42
16:44:40|1022.42
16:44:41|1022.42
16:44:42|1022.42
16:44:43|1022.42
16:44:44|1022.42
16:44:45|1022.42
16:44:46|1022.42
16:44:47|1022.42
16:44:48|1022.42
16:44:49|1022.42
16:44:50|1022.42
16:44:51|1022.42
16:44:52|1022.42
16:44:53|1022.42
16:44:54|1022.42
16:44:55|1022.42
16:44:56|1022.42
16:44:58|1022.42
16:44:59|1022.41
16:45:00|1022.41
16:45:02|1022.41
16:45:02|1021.8
16:45:03|1021.8
16:45:04|1021.8
16:45:06|1021.8
16:45:08|1021.8
16:45:08|1021.8
16:45:10|1021.8
16:45:11|1021.8
16:45:12|1022.35
16:45:13|1022.35
16:45:14|1022.35
16:45:15|1022.35
16:45:16|1022.35
16:45:18|1022.42
16:45:18|1022.42
16:45:19|1022.42
16:45:20|1022.42
16:45:21|1022.42
16:45:22|1022.42
16:45:23|1022.42
16:45:24|1022.19
16:45:25|1022.19
16:45:26|1022.19
16:45:27|1022.19
16:45:28|1022.29
16:45:29|1022.29
16:45:30|1022.22
16:45:31|1022.22
16:45:32|1022.22
16:45:33|1022.22
16:45:34|1022.22
16:45:35|1022.22
16:45:36|1022.22
16:45:37|1022.22
16:45:38|1022.22
16:45:39|1022.22
16:45:40|1022.22
16:45:41|1022.35
16:45:42|1022.39
16:45:43|1022.39
16:45:44|1022.39
16:45:45|1022.39
16:45:46|1022.39
16:45:47|1022.39
16:45:48|1022.39
16:45:49|1022.39
16:45:50|1022.39
16:45:51|1022.39
16:45:52|1022.39
16:45:53|1022.39
16:45:54|1022.39
16:45:55|1022.39
16:45:56|1022.39
16:45:57|1022.39
16:45:58|1022.39
16:45:59|1021.85
16:46:00|1021.59
16:46:01|1021.64
16:46:02|1021.64
16:46:03|1021.64
16:46:04|1021.64
16:46:05|1021.64
16:46:07|1021.64
16:46:08|1021.64
16:46:09|1021.64
16:46:10|1021.65
16:46:11|1021.65
16:46:13|1022.2
16:46:13|1022.2
16:46:14|1021.88
16:46:15|1021.89
16:46:16|1021.89
16:46:17|1021.89
16:46:18|1021.89
16:46:19|1021.89
16:46:20|1021.89
16:46:22|1021.89
16:46:23|1022.39
16:46:24|1022.47
16:46:25|1022.47
16:46:26|1022.47
16:46:27|1022.66
16:46:28|1022.66
16:46:29|1022.61
16:46:30|1022.61
16:46:31|1022.61
16:46:32|1022.61
16:46:32|1022.95
16:46:34|1022.95
16:46:35|1022.95
16:46:36|1023.05
16:46:37|1023.05
16:46:38|1023.46
16:46:39|1023.46
16:46:40|1023.46
16:46:41|1023.57
16:46:41|1023.57
16:46:43|1023.57
16:46:44|1023.57
16:46:45|1023.57
16:46:45|1023.31
16:46:46|1023.31
16:46:48|1023.31
16:46:49|1023.31
16:46:50|1023.31
16:46:51|1023.31
16:46:52|1023.31
16:46:53|1023.31
16:46:54|1023.31
16:46:55|1023.31
16:46:56|1023.31
16:46:58|1023.31
16:46:59|1023.31
16:47:00|1023.31
16:47:01|1023.31
16:47:02|1023.31
16:47:03|1023.31
16:47:03|1022.8
16:47:05|1022.8
16:47:06|1022.8
16:47:07|1022.8
16:47:08|1022.8
16:47:09|1022.8
16:47:10|1022.8
16:47:11|1022.8
16:47:12|1023.
16:47:14|1023.01
16:47:15|1023.01
16:47:16|1023.01
16:47:17|1023.01
16:47:18|1023.01
16:47:19|1023.01
16:47:20|1022.95
16:47:21|1022.95
16:47:22|1022.93
16:47:23|1022.93
16:47:24|1022.93
16:47:25|1022.93
16:47:26|1022.93
16:47:27|1022.93
16:47:28|1022.93
16:47:29|1022.57
16:47:30|1022.57
16:47:31|1022.57
16:47:32|1022.36
16:47:33|1022.36
16:47:34|1022.36
16:47:35|1022.36
16:47:36|1022.36
16:47:37|1022.36
16:47:38|1022.36
16:47:39|1022.68
16:47:40|1022.68
16:47:41|1022.68
16:47:42|1022.63
16:47:43|1022.63
16:47:44|1022.63
16:47:45|1022.63
16:47:46|1022.63
16:47:47|1022.63
16:47:48|1022.63
16:47:49|1022.63
16:47:50|1022.63
16:47:51|1022.63
16:47:52|1022.63
16:47:53|1022.63
16:47:54|1022.63
16:47:55|1022.63
16:47:56|1022.63
16:47:57|1022.28
16:47:58|1022.28
16:47:59|1022.28
16:48:00|1022.28
16:48:01|1022.51
16:48:02|1022.51
16:48:03|1022.3
16:48:04|1022.23
16:48:05|1022.23
16:48:06|1022.23
16:48:07|1022.23
16:48:08|1022.23
16:48:09|1022.23
16:48:10|1022.23
16:48:11|1022.23
16:48:13|1022.23
16:48:13|1022.23
16:48:14|1022.23
16:48:16|1022.23
16:48:17|1022.23
16:48:18|1022.23
16:48:19|1022.23
16:48:20|1022.23
16:48:21|1022.23
16:48:21|1022.23
16:48:22|1022.23
16:48:23|1022.23
16:48:25|1022.23
16:48:26|1021.42
16:48:27|1021.42
16:48:28|1021.42
16:48:29|1021.3
16:48:30|1021.3
16:48:31|1021.3
16:48:32|1021.3
16:48:33|1021.89
16:48:34|1021.89
16:48:35|1021.89
16:48:36|1021.89
16:48:37|1021.89
16:48:38|1021.89
16:48:39|1021.89
16:48:40|1021.89
16:48:41|1021.89
16:48:42|1021.89
16:48:43|1021.89
16:48:44|1022.2
16:48:45|1022.2
16:48:46|1022.2
16:48:47|1022.2
16:48:48|1022.2
16:48:49|1022.31
16:48:50|1022.31
16:48:51|1022.47
16:48:52|1022.47
16:48:53|1022.26
16:48:54|1022.12
16:48:55|1022.12
16:48:56|1022.12
16:48:57|1022.12
16:48:59|1021.95
16:48:59|1021.95
16:49:00|1021.95
16:49:01|1021.95
16:49:02|1022.35
16:49:03|1022.35
16:49:04|1022.35
16:49:06|1022.35
16:49:07|1022.35
16:49:08|1022.57
16:49:08|1022.77
16:49:09|1022.77
16:49:11|1022.77
16:49:12|1022.77
16:49:13|1022.59
16:49:14|1022.59
16:49:15|1022.59
16:49:17|1022.59
16:49:17|1022.59
16:49:18|1022.59
16:49:19|1022.46
16:49:20|1022.46
16:49:21|1022.46
16:49:22|1022.46
16:49:23|1022.46
16:49:24|1022.27
16:49:25|1022.27
16:49:26|1022.27
16:49:27|1022.27
16:49:28|1022.37
16:49:30|1022.37
16:49:31|1022.37
16:49:32|1022.37
16:49:33|1022.53
16:49:34|1022.53
16:49:35|1022.37
16:49:36|1022.37
16:49:37|1022.37
16:49:38|1022.37
16:49:39|1022.37
16:49:40|1022.37
16:49:41|1022.37
16:49:42|1022.43
16:49:43|1022.43
16:49:44|1022.43
16:49:45|1022.43
16:49:46|1022.43
16:49:47|1022.43
16:49:48|1022.43
16:49:49|1022.43
16:49:50|1022.43
16:49:51|1022.43
16:49:52|1022.43
16:49:53|1022.43
16:49:54|1022.43
16:49:55|1022.43
16:49:56|1022.43
16:49:57|1022.43
16:49:58|1022.43
16:49:59|1022.43
16:50:00|1022.43
16:50:01|1022.43
16:50:02|1022.28
16:50:03|1022.
16:50:04|1021.95
16:50:05|1021.95
16:50:06|1021.95
16:50:07|1021.95
16:50:08|1021.95
16:50:09|1021.95
16:50:10|1021.95
16:50:12|1021.95
16:50:12|1021.95
16:50:14|1021.95
16:50:14|1022.77
16:50:15|1022.77
16:50:17|1022.77
16:50:18|1022.77
16:50:18|1022.77
16:50:19|1022.44
16:50:21|1022.44
16:50:22|1022.44
16:50:22|1022.44
16:50:23|1022.44
16:50:24|1022.44
16:50:25|1022.44
16:50:26|1022.44
16:50:28|1022.44
16:50:29|1022.44
16:50:29|1022.44
16:50:30|1022.44
16:50:31|1022.44
16:50:33|1022.44
16:50:33|1022.44
16:50:34|1022.44
16:50:35|1022.44
16:50:37|1022.44
16:50:37|1022.44
16:50:38|1022.44
16:50:40|1022.13
16:50:40|1022.13
16:50:41|1022.13
16:50:43|1022.13
16:50:44|1022.13
16:50:45|1022.13
16:50:46|1022.27
16:50:47|1022.27
16:50:48|1022.27
16:50:49|1022.27
16:50:50|1022.27
16:50:51|1022.27
16:50:52|1022.27
16:50:53|1022.27
16:50:54|1022.6
16:50:55|1022.43
16:50:56|1022.43
16:50:57|1022.43
16:50:58|1022.55
16:50:59|1022.61
16:51:00|1022.61
16:51:01|1022.61
16:51:02|1022.61
16:51:03|1022.61
16:51:04|1022.61
16:51:05|1022.61
16:51:06|1022.61
16:51:07|1022.61
16:51:08|1022.61
16:51:09|1022.61
16:51:10|1022.76
16:51:11|1023.1
16:51:13|1023.15
16:51:13|1023.15
16:51:14|1023.15
16:51:15|1023.15
16:51:16|1023.15
16:51:17|1023.43
16:51:19|1023.43
16:51:19|1023.43
16:51:20|1023.43
16:51:21|1023.43
16:51:22|1023.43
16:51:23|1023.68
16:51:24|1023.68
16:51:25|1023.68
16:51:26|1024.24
16:51:27|1024.24
16:51:28|1024.25
16:51:30|1024.25
16:51:30|1024.25
16:51:31|1025.
16:51:32|1025.63
16:51:33|1026.
16:51:34|1026.1
16:51:35|1026.64
16:51:36|1026.73
16:51:37|1026.71
16:51:38|1026.71
16:51:39|1026.71
16:51:40|1026.71
16:51:41|1026.71
16:51:42|1026.71
16:51:43|1026.71
16:51:44|1026.71
16:51:45|1026.4
16:51:46|1026.4
16:51:47|1026.21
16:51:48|1026.29
16:51:49|1026.29
16:51:50|1026.29
16:51:51|1026.29
16:51:52|1026.29
16:51:53|1026.33
16:51:55|1026.16
16:51:56|1025.95
16:51:57|1025.96
16:51:58|1025.98
16:51:58|1025.98
16:52:00|1026.1
16:52:01|1026.06
16:52:02|1025.86
16:52:03|1025.86
16:52:05|1025.86
16:52:05|1025.9
16:52:06|1025.9
16:52:07|1025.9
16:52:08|1025.9
16:52:09|1025.9
16:52:10|1025.9
16:52:11|1025.9
16:52:12|1025.9
16:52:13|1026.17
16:52:15|1026.13
16:52:15|1026.13
16:52:17|1026.13
16:52:18|1026.13
16:52:19|1026.13
16:52:20|1026.1
16:52:21|1026.
16:52:22|1026.
16:52:23|1026.
16:52:24|1026.
16:52:25|1026.
16:52:26|1026.
16:52:27|1026.
16:52:28|1025.65
16:52:29|1025.65
16:52:30|1025.65
16:52:31|1025.65
16:52:32|1025.65
16:52:33|1025.65
16:52:34|1025.34
16:52:35|1025.34
16:52:36|1025.34
16:52:37|1025.34
16:52:39|1025.21
16:52:39|1025.21
16:52:40|1025.21
16:52:41|1025.21
16:52:42|1025.21
16:52:44|1025.21
16:52:45|1025.21
16:52:45|1025.21
16:52:47|1025.21
16:52:47|1025.21
16:52:49|1025.21
16:52:51|1025.21
16:52:51|1025.21
16:52:52|1025.21
16:52:53|1025.21
16:52:54|1025.21
16:52:55|1025.21
16:52:56|1025.21
16:52:57|1025.21
16:52:58|1025.21
16:52:59|1025.21
16:53:00|1025.21
16:53:01|1025.21
16:53:02|1025.21
16:53:04|1025.14
16:53:04|1025.14
16:53:06|1025.14
16:53:07|1025.14
16:53:08|1024.69
16:53:08|1024.69
16:53:10|1024.69
16:53:11|1024.69
16:53:12|1024.45
16:53:14|1024.45
16:53:15|1024.45
16:53:16|1024.45
16:53:17|1024.45
16:53:18|1024.45
16:53:19|1024.45
16:53:20|1024.45
16:53:21|1024.45
16:53:22|1024.45
16:53:23|1024.45
16:53:25|1024.45
16:53:25|1024.45
16:53:26|1024.45
16:53:28|1024.45
16:53:28|1024.17
16:53:30|1024.17
16:53:30|1024.17
16:53:31|1024.17
16:53:32|1024.17
16:53:34|1024.17
16:53:34|1024.17
16:53:36|1024.17
16:53:36|1024.17
16:53:37|1024.17
16:53:39|1024.17
16:53:40|1024.17
16:53:41|1024.17
16:53:42|1024.17
16:53:43|1024.17
16:53:44|1024.17
16:53:45|1024.
16:53:46|1024.44
16:53:47|1024.44
16:53:48|1024.49
16:53:49|1024.49
16:53:50|1024.49
16:53:51|1024.49
16:53:52|1024.49
16:53:53|1024.49
16:53:54|1024.49
16:53:55|1024.49
16:53:56|1024.49
16:53:57|1024.49
16:53:58|1024.49
16:53:59|1024.49
16:54:00|1024.49
16:54:01|1024.49
16:54:03|1024.49
16:54:03|1024.49
16:54:04|1024.66
16:54:05|1024.66
16:54:06|1024.91
16:54:07|1024.91
16:54:08|1025.32
16:54:09|1025.32
16:54:10|1025.71
16:54:11|1025.81
16:54:12|1025.81
16:54:13|1025.81
16:54:15|1025.85
16:54:17|1025.85
16:54:17|1025.85
16:54:18|1025.85
16:54:19|1025.85
16:54:20|1025.85
16:54:21|1026.27
16:54:23|1026.27
16:54:24|1026.27
16:54:25|1026.27
16:54:26|1026.31
16:54:27|1026.31
16:54:28|1026.31
16:54:29|1026.31
16:54:30|1026.31
16:54:31|1026.31
16:54:32|1026.08
16:54:33|1026.32
16:54:33|1026.08
16:54:35|1026.08
16:54:36|1026.08
16:54:37|1025.58
16:54:38|1025.58
16:54:38|1025.58
16:54:40|1025.58
16:54:41|1025.56
16:54:42|1025.56
16:54:43|1025.56
16:54:44|1025.56
16:54:45|1025.56
16:54:46|1025.56
16:54:47|1025.56
16:54:48|1025.6
16:54:49|1025.6
16:54:50|1025.6
16:54:51|1025.6
16:54:52|1025.6
16:54:53|1025.9
16:54:54|1025.9
16:54:55|1025.9
16:54:56|1025.9
16:54:57|1025.9
16:54:58|1025.9
16:54:59|1025.9
16:55:00|1025.9
16:55:01|1025.9
16:55:02|1025.9
16:55:03|1025.9
16:55:04|1025.58
16:55:06|1025.58
16:55:07|1025.58
16:55:08|1025.58
16:55:10|1025.58
16:55:11|1025.58
16:55:12|1025.58
16:55:13|1025.25
16:55:14|1025.25
16:55:14|1025.25
16:55:16|1025.25
16:55:17|1025.25
16:55:18|1025.25
16:55:19|1025.25
16:55:20|1025.97
16:55:22|1026.02
16:55:23|1025.78
16:55:24|1025.78
16:55:24|1025.78
16:55:26|1025.78
16:55:27|1025.78
16:55:27|1025.78
16:55:29|1025.78
16:55:30|1025.78
16:55:30|1025.78
16:55:31|1025.76
16:55:32|1026.01
16:55:33|1026.01
16:55:34|1026.01
16:55:35|1026.48
16:55:36|1026.48
16:55:37|1026.78
16:55:39|1026.78
16:55:39|1026.78
16:55:41|1026.78
16:55:41|1026.78
16:55:42|1026.78
16:55:43|1026.78
16:55:45|1026.78
16:55:46|1026.78
16:55:47|1026.27
16:55:48|1026.27
16:55:49|1026.84
16:55:50|1026.84
16:55:51|1026.84
16:55:52|1027.
16:55:54|1027.
16:55:54|1026.93
16:55:55|1026.44
16:55:57|1026.44
16:55:58|1026.44
16:55:59|1026.44
16:55:59|1026.44
16:56:01|1026.44
16:56:01|1026.44
16:56:03|1026.44
16:56:04|1026.8
16:56:05|1026.8
16:56:05|1026.53
16:56:07|1026.9
16:56:08|1026.9
16:56:09|1026.9
16:56:10|1026.9
16:56:11|1026.9
16:56:12|1026.9
16:56:13|1026.9
16:56:14|1026.9
16:56:15|1026.9
16:56:16|1026.9
16:56:17|1026.35
16:56:18|1026.35
16:56:19|1026.35
16:56:20|1026.35
16:56:21|1026.35
16:56:22|1026.35
16:56:23|1026.35
16:56:24|1026.35
16:56:25|1026.35
16:56:26|1026.35
16:56:27|1026.35
16:56:28|1026.35
16:56:29|1026.35
16:56:30|1026.35
16:56:31|1026.35
16:56:32|1026.35
16:56:34|1026.26
16:56:34|1026.26
16:56:35|1025.84
16:56:36|1025.84
16:56:37|1025.72
16:56:39|1025.47
16:56:40|1025.47
16:56:40|1025.47
16:56:41|1025.86
16:56:42|1025.86
16:56:43|1025.86
16:56:44|1025.86
16:56:45|1025.86
16:56:46|1025.86
16:56:48|1025.37
16:56:49|1025.37
16:56:50|1025.31
16:56:51|1025.06
16:56:52|1025.06
16:56:53|1025.06
16:56:55|1025.25
16:56:56|1025.25
16:56:57|1025.25
16:56:57|1025.29
16:56:58|1025.29
16:57:00|1025.34
16:57:01|1025.34
16:57:02|1025.17
16:57:02|1025.33
16:57:04|1025.33
16:57:05|1025.33
16:57:06|1024.73
16:57:08|1024.73
16:57:08|1024.73
16:57:09|1024.73
16:57:10|1024.73
16:57:11|1024.73
16:57:12|1024.73
16:57:13|1024.73
16:57:14|1024.73
16:57:16|1024.73
16:57:17|1024.73
16:57:18|1024.73
16:57:19|1024.73
16:57:20|1024.73
16:57:21|1024.73
16:57:22|1024.73
16:57:23|1024.73
16:57:24|1024.73
16:57:25|1024.73
16:57:26|1024.73
16:57:27|1024.73
16:57:28|1024.73
16:57:29|1024.73
16:57:30|1024.73
16:57:31|1024.73
16:57:32|1024.73
16:57:33|1024.73
16:57:34|1024.73
16:57:35|1024.55
16:57:36|1024.55
16:57:37|1024.55
16:57:38|1024.55
16:57:39|1024.55
16:57:40|1024.55
16:57:41|1024.55
16:57:42|1024.55
16:57:43|1024.55
16:57:44|1024.55
16:57:45|1024.55
16:57:46|1024.55
16:57:47|1025.36
16:57:48|1025.36
16:57:49|1025.36
16:57:50|1025.36
16:57:51|1025.36
16:57:52|1025.36
16:57:53|1025.36
16:57:55|1025.47
16:57:56|1025.47
16:57:58|1025.47
16:57:59|1025.47
16:58:00|1025.47
16:58:01|1025.47
16:58:02|1025.47
16:58:03|1025.47
16:58:04|1025.47
16:58:05|1025.47
16:58:06|1025.47
16:58:07|1025.47
16:58:08|1025.47
16:58:09|1025.47
16:58:10|1025.47
16:58:11|1024.88
16:58:12|1024.88
16:58:13|1024.35
16:58:14|1024.35
16:58:16|1024.35
16:58:16|1024.18
16:58:17|1024.18
16:58:18|1024.18
16:58:19|1024.18
16:58:21|1023.99
16:58:21|1023.99
16:58:23|1023.99
16:58:24|1024.16
16:58:25|1024.16
16:58:26|1024.21
16:58:27|1024.21
16:58:28|1024.21
16:58:29|1024.21
16:58:30|1024.21
16:58:31|1024.21
16:58:32|1024.21
16:58:33|1024.21
16:58:34|1024.21
16:58:35|1024.21
16:58:36|1024.21
16:58:37|1023.87
16:58:38|1023.87
16:58:39|1023.84
16:58:40|1023.84
16:58:42|1023.84
16:58:42|1023.84
16:58:43|1023.84
16:58:44|1023.84
16:58:45|1023.84
16:58:46|1023.84
16:58:47|1023.84
16:58:48|1023.84
16:58:49|1023.84
16:58:50|1023.84
16:58:51|1023.63
16:58:52|1023.63
16:58:53|1023.63
16:58:54|1023.63
16:58:55|1023.63
16:58:57|1023.63
16:58:59|1023.63
16:59:00|1023.63
16:59:00|1023.63
16:59:02|1023.63
16:59:03|1023.63
16:59:04|1023.63
16:59:05|1023.63
16:59:06|1022.55
16:59:07|1022.55
16:59:08|1022.55
16:59:09|1022.55
16:59:10|1022.55
16:59:11|1022.55
16:59:12|1022.55
16:59:13|1022.55
16:59:14|1022.55
16:59:15|1022.55
16:59:16|1023.25
16:59:17|1023.25
16:59:18|1023.25
16:59:19|1023.15
16:59:20|1023.15
16:59:21|1023.15
16:59:22|1023.15
16:59:23|1023.15
16:59:24|1023.15
16:59:25|1023.15
16:59:26|1023.15
16:59:27|1023.15
16:59:28|1023.15
16:59:29|1023.15
16:59:30|1023.15
16:59:31|1023.1
16:59:32|1023.1
16:59:33|1023.33
16:59:34|1023.33
16:59:35|1023.33
16:59:36|1023.33
16:59:37|1023.48
16:59:38|1023.3
16:59:39|1023.3
16:59:40|1023.3
16:59:41|1023.3
16:59:42|1023.3
16:59:43|1023.3
16:59:44|1023.3
16:59:45|1023.3
16:59:46|1023.3
16:59:47|1023.3
16:59:48|1023.3
16:59:49|1022.4
16:59:50|1021.08
16:59:51|1021.08
16:59:52|1021.08
16:59:53|1021.08
16:59:54|1021.08
16:59:55|1021.08
16:59:57|1021.08
16:59:58|1021.08
16:59:58|1021.08
17:00:00|1021.08
17:00:01|1021.08
17:00:02|1021.08
17:00:03|1021.08
17:00:05|1021.08
17:00:06|1021.08
17:00:07|1021.08
17:00:08|1021.92
17:00:10|1021.92
17:00:10|1021.92
17:00:11|1021.84
17:00:12|1021.84
17:00:13|1021.84
17:00:14|1021.84
17:00:15|1021.84
17:00:16|1021.84
17:00:17|1021.84
17:00:18|1021.84
17:00:19|1021.84
17:00:20|1021.84
17:00:21|1021.84
17:00:22|1021.84
17:00:23|1021.84
17:00:24|1021.84
17:00:25|1021.84
17:00:26|1021.84
17:00:27|1021.84
17:00:28|1021.84
17:00:29|1021.65
17:00:30|1021.83
17:00:31|1021.83
17:00:32|1021.83
17:00:33|1021.83
17:00:34|1022.3
17:00:35|1022.3
17:00:36|1022.3
17:00:37|1022.3
17:00:38|1022.3
17:00:39|1022.3
17:00:40|1021.81
17:00:41|1021.81
17:00:42|1021.81
17:00:43|1021.81
17:00:44|1021.81
17:00:45|1021.81
17:00:46|1021.81
17:00:47|1021.81
17:00:48|1021.71
17:00:49|1021.71
17:00:50|1021.71
17:00:52|1022.27
17:00:52|1022.15
17:00:53|1022.28
17:00:55|1022.27
17:00:56|1022.27
17:00:57|1022.27
17:00:59|1022.27
17:00:59|1022.27
17:01:00|1022.05
17:01:02|1021.82
17:01:03|1021.82
17:01:04|1021.82
17:01:05|1021.82
17:01:06|1021.82
17:01:07|1021.82
17:01:08|1022.06
17:01:09|1022.06
17:01:10|1022.11
17:01:11|1022.11
17:01:12|1022.11
17:01:13|1022.11
17:01:14|1022.11
17:01:15|1022.11
17:01:16|1022.11
17:01:17|1022.11
17:01:18|1022.11
17:01:19|1022.49
17:01:20|1022.49
17:01:21|1022.49
17:01:22|1022.49
17:01:23|1022.49
17:01:24|1022.49
17:01:25|1022.49
17:01:26|1021.99
17:01:27|1021.81
17:01:28|1021.81
17:01:29|1021.81
17:01:31|1021.81
17:01:31|1021.81
17:01:33|1021.81
17:01:34|1021.81
17:01:35|1021.81
17:01:35|1021.81
17:01:37|1021.81
17:01:37|1022.1
17:01:38|1022.11
17:01:39|1022.11
17:01:40|1022.27
17:01:41|1022.07
17:01:42|1022.07
17:01:43|1022.07
17:01:45|1022.07
17:01:46|1022.07
17:01:46|1022.07
17:01:47|1022.28
17:01:48|1022.28
17:01:50|1022.28
17:01:50|1022.14
17:01:52|1022.14
17:01:52|1022.14
17:01:53|1022.14
17:01:55|1022.14
17:01:56|1022.14
17:01:57|1022.14
17:01:59|1022.14
17:01:59|1022.14
17:02:00|1022.14
17:02:01|1022.14
17:02:02|1022.41
17:02:03|1022.41
17:02:05|1022.41
17:02:06|1022.41
17:02:07|1022.41
17:02:08|1022.41
17:02:09|1022.41
17:02:10|1022.41
17:02:11|1022.41
17:02:12|1022.41
17:02:13|1022.41
17:02:14|1022.41
17:02:15|1022.41
17:02:16|1022.41
17:02:17|1022.41
17:02:19|1022.41
17:02:19|1022.41
17:02:20|1022.41
17:02:21|1022.41
17:02:22|1022.41
17:02:23|1022.41
17:02:24|1022.41
17:02:25|1022.41
17:02:26|1022.41
17:02:27|1022.41
17:02:28|1022.01
17:02:29|1022.01
17:02:30|1021.53
17:02:31|1021.53
17:02:32|1021.53
17:02:33|1021.53
17:02:34|1021.53
17:02:35|1021.53
17:02:36|1021.88
17:02:37|1021.65
17:02:38|1021.65
17:02:39|1021.65
17:02:40|1021.65
17:02:41|1021.65
17:02:42|1021.65
17:02:43|1021.65
17:02:44|1021.65
17:02:45|1021.65
17:02:46|1021.65
17:02:47|1021.65
17:02:48|1021.65
17:02:49|1021.65
17:02:50|1021.65
17:02:51|1021.65
17:02:52|1021.65
17:02:53|1021.65
17:02:54|1021.65
17:02:55|1021.65
17:02:56|1021.65
17:02:57|1022.45
17:02:59|1022.45
17:03:01|1022.24
17:03:01|1022.24
17:03:02|1022.24
17:03:03|1022.24
17:03:04|1022.24
17:03:05|1022.24
17:03:06|1022.24
17:03:07|1022.24
17:03:08|1022.24
17:03:09|1022.24
17:03:10|1022.24
17:03:11|1022.24
17:03:12|1022.24
17:03:13|1022.24
17:03:14|1022.24
17:03:15|1022.33
17:03:16|1022.33
17:03:17|1022.33
17:03:18|1022.33
17:03:19|1022.33
17:03:20|1022.33
17:03:21|1022.33
17:03:22|1022.5
17:03:23|1022.5
17:03:24|1022.46
17:03:25|1022.32
17:03:26|1022.32
17:03:27|1022.32
17:03:28|1022.32
17:03:29|1022.32
17:03:30|1022.32
17:03:31|1022.32
17:03:32|1022.32
17:03:33|1022.32
17:03:34|1022.32
17:03:35|1022.32
17:03:36|1022.32
17:03:37|1022.32
17:03:38|1021.15
17:03:39|1021.15
17:03:40|1021.15
17:03:41|1021.15
17:03:42|1021.15
17:03:43|1021.15
17:03:44|1021.15
17:03:45|1021.15
17:03:46|1020.51
17:03:47|1020.51
17:03:48|1020.51
17:03:49|1020.51
17:03:50|1021.11
17:03:51|1021.11
17:03:52|1020.71
17:03:53|1020.71
17:03:54|1020.71
17:03:55|1020.71
17:03:57|1020.71
17:03:58|1020.71
17:03:58|1020.67
17:03:59|1020.67
17:04:01|1020.48
17:04:02|1020.49
17:04:03|1020.49
17:04:04|1020.49
17:04:05|1019.85
17:04:06|1019.85
17:04:07|1020.85
17:04:08|1020.46
17:04:09|1020.46
17:04:10|1020.46
17:04:11|1020.46
17:04:12|1020.
17:04:13|1019.99
17:04:14|1020.04
17:04:15|1020.04
17:04:16|1020.04
17:04:17|1020.04
17:04:18|1020.04
17:04:19|1020.04
17:04:20|1020.04
17:04:21|1020.04
17:04:22|1020.04
17:04:23|1020.04
17:04:24|1019.89
17:04:25|1019.89
17:04:26|1019.89
17:04:27|1019.89
17:04:28|1019.89
17:04:29|1019.89
17:04:30|1019.89
17:04:31|1019.89
17:04:32|1019.89
17:04:33|1020.35
17:04:34|1020.46
17:04:35|1020.46
17:04:36|1020.46
17:04:37|1020.46
17:04:38|1020.46
17:04:39|1020.46
17:04:40|1020.46
17:04:41|1020.46
17:04:42|1020.46
17:04:43|1020.46
17:04:44|1020.46
17:04:45|1020.46
17:04:46|1020.79
17:04:47|1020.79
17:04:48|1020.59
17:04:49|1020.46
17:04:50|1020.46
17:04:51|1020.46
17:04:52|1020.46
17:04:53|1020.46
17:04:54|1020.2
17:04:55|1019.78
17:04:56|1020.18
17:04:57|1019.67
17:04:58|1019.67
17:04:59|1019.67
17:05:01|1019.82
17:05:02|1019.82
17:05:02|1020.83
17:05:04|1020.83
17:05:05|1020.33
17:05:06|1020.23
17:05:07|1020.23
17:05:08|1020.23
17:05:09|1019.84
17:05:10|1019.84
17:05:11|1020.37
17:05:12|1020.37
17:05:13|1020.37
17:05:14|1020.09
17:05:15|1020.09
17:05:16|1020.09
17:05:17|1020.09
17:05:18|1020.09
17:05:19|1020.09
17:05:20|1020.09
17:05:21|1020.09
17:05:22|1020.11
17:05:23|1020.11
17:05:24|1020.11
17:05:25|1020.11
17:05:26|1020.11
17:05:27|1020.11
17:05:28|1020.3
17:05:29|1020.45
17:05:30|1020.45
17:05:31|1020.21
17:05:32|1020.21
17:05:33|1020.21
17:05:34|1020.21
17:05:35|1020.21
17:05:36|1020.21
17:05:37|1020.21
17:05:38|1020.21
17:05:39|1020.21
17:05:40|1020.21
17:05:41|1020.21
17:05:42|1020.54
17:05:43|1020.54
17:05:44|1020.41
17:05:45|1020.41
17:05:46|1020.41
17:05:47|1020.41
17:05:48|1020.44
17:05:49|1020.04
17:05:50|1020.04
17:05:51|1019.82
17:05:52|1020.03
17:05:53|1020.03
17:05:54|1020.03
17:05:55|1020.03
17:05:56|1020.03
17:05:57|1020.03
17:05:58|1019.85
17:05:59|1019.85
17:06:00|1019.85
17:06:01|1019.85
17:06:02|1019.85
17:06:03|1019.85
17:06:05|1019.52
17:06:06|1019.52
17:06:06|1019.52
17:06:07|1019.52
17:06:09|1019.72
17:06:10|1019.72
17:06:10|1019.72
17:06:12|1019.72
17:06:12|1019.72
17:06:14|1019.72
17:06:14|1020.02
17:06:15|1020.02
17:06:16|1020.02
17:06:18|1020.37
17:06:18|1020.37
17:06:19|1020.37
17:06:21|1020.37
17:06:21|1020.37
17:06:22|1020.37
17:06:23|1020.39
17:06:25|1020.39
17:06:25|1020.39
17:06:26|1020.39
17:06:27|1020.37
17:06:28|1020.37
17:06:30|1020.37
17:06:31|1020.37
17:06:32|1020.37
17:06:33|1020.37
17:06:33|1020.37
17:06:34|1020.37
17:06:35|1020.38
17:06:36|1020.38
17:06:37|1020.38
17:06:38|1020.38
17:06:39|1020.38
17:06:40|1020.38
17:06:42|1020.54
17:06:42|1020.61
17:06:43|1020.99
17:06:44|1021.51
17:06:45|1021.51
17:06:46|1021.48
17:06:47|1021.48
17:06:48|1021.48
17:06:50|1021.48
17:06:50|1021.48
17:06:51|1021.48
17:06:53|1020.51
17:06:53|1020.51
17:06:54|1020.51
17:06:55|1020.51
17:06:56|1020.51
17:06:57|1020.51
17:06:58|1020.51
17:06:59|1020.51
17:07:00|1020.51
17:07:02|1020.51
17:07:03|1020.51
17:07:04|1020.51
17:07:05|1020.6
17:07:06|1020.92
17:07:07|1020.92
17:07:08|1020.65
17:07:09|1020.79
17:07:11|1020.43
17:07:12|1020.43
17:07:12|1020.25
17:07:14|1020.25
17:07:15|1020.25
17:07:16|1020.25
17:07:16|1020.25
17:07:17|1020.15
17:07:18|1020.33
17:07:20|1020.06
17:07:21|1020.04
17:07:22|1019.76
17:07:23|1019.76
17:07:24|1019.39
17:07:25|1019.2
17:07:26|1019.15
17:07:27|1019.15
17:07:28|1019.15
17:07:29|1019.12
17:07:30|1019.12
17:07:31|1019.12
17:07:32|1019.12
17:07:33|1018.85
17:07:34|1018.85
17:07:35|1018.85
17:07:36|1018.69
17:07:37|1018.69
17:07:38|1018.69
17:07:39|1018.69
17:07:40|1018.69
17:07:41|1019.04
17:07:42|1019.04
17:07:43|1019.04
17:07:44|1019.04
17:07:45|1019.04
17:07:46|1019.04
17:07:47|1019.04
17:07:48|1018.93
17:07:49|1018.93
17:07:50|1018.93
17:07:51|1018.93
17:07:52|1018.93
17:07:53|1018.93
17:07:54|1018.93
17:07:55|1018.93
17:07:56|1018.93
17:07:57|1018.93
17:07:58|1018.85
17:08:00|1018.85
17:08:00|1018.85
17:08:01|1018.85
17:08:03|1018.95
17:08:05|1018.95
17:08:05|1018.95
17:08:06|1018.95
17:08:08|1019.05
17:08:09|1019.05
17:08:10|1019.23
17:08:11|1019.53
17:08:12|1019.53
17:08:13|1019.53
17:08:14|1019.68
17:08:15|1019.68
17:08:16|1019.68
17:08:17|1020.48
17:08:19|1020.48
17:08:19|1020.48
17:08:21|1020.59
17:08:21|1020.59
17:08:23|1020.61
17:08:24|1020.61
17:08:25|1020.61
17:08:26|1020.24
17:08:27|1019.93
17:08:27|1019.93
17:08:29|1020.48
17:08:30|1020.48
17:08:31|1020.48
17:08:31|1020.48
17:08:33|1020.48
17:08:34|1020.48
17:08:35|1020.48
17:08:36|1020.48
17:08:37|1020.48
17:08:38|1020.48
17:08:39|1020.48
17:08:40|1020.48
17:08:41|1020.48
17:08:42|1020.48
17:08:43|1020.48
17:08:44|1020.48
17:08:45|1020.48
17:08:46|1020.53
17:08:47|1020.53
17:08:48|1020.53
17:08:49|1020.53
17:08:50|1020.53
17:08:51|1020.53
17:08:52|1020.53
17:08:53|1019.84
17:08:54|1019.84
17:08:55|1019.84
17:08:56|1019.84
17:08:57|1019.84
17:08:58|1019.84
17:08:59|1019.84
17:09:00|1019.84
17:09:01|1020.29
17:09:03|1020.64
17:09:04|1020.64
17:09:06|1020.64
17:09:06|1020.64
17:09:08|1020.64
17:09:08|1020.64
17:09:09|1020.64
17:09:11|1020.39
17:09:11|1020.39
17:09:13|1020.34
17:09:14|1020.34
17:09:14|1020.34
17:09:15|1020.9
17:09:16|1020.9
17:09:17|1020.84
17:09:18|1020.77
17:09:19|1020.77
17:09:21|1020.77
17:09:21|1020.77
17:09:22|1020.77
17:09:24|1020.77
17:09:24|1020.77
17:09:25|1020.77
17:09:26|1020.77
17:09:27|1020.77
17:09:28|1020.77
17:09:29|1020.77
17:09:31|1020.77
17:09:31|1020.77
17:09:33|1020.77
17:09:33|1020.77
17:09:34|1020.5
17:09:35|1020.5
17:09:36|1020.5
17:09:37|1020.5
17:09:38|1020.5
17:09:39|1020.5
17:09:40|1020.5
17:09:41|1020.5
17:09:42|1020.5
17:09:44|1020.31
17:09:44|1020.66
17:09:45|1020.66
17:09:46|1020.66
17:09:47|1020.76
17:09:48|1021.08
17:09:50|1021.09
17:09:50|1021.09
17:09:51|1021.09
17:09:53|1021.09
17:09:53|1021.09
17:09:54|1021.09
17:09:55|1021.09
17:09:56|1021.09
17:09:57|1021.09
17:09:58|1021.09
17:09:59|1021.09
17:10:00|1020.52
17:10:01|1020.47
17:10:03|1020.47
17:10:03|1019.98
17:10:05|1019.98
17:10:07|1019.98
17:10:07|1019.98
17:10:08|1019.98
17:10:10|1019.98
17:10:11|1019.98
17:10:11|1019.85
17:10:12|1019.85
17:10:13|1019.68
17:10:14|1019.4
17:10:15|1019.4
17:10:16|1019.28
17:10:17|1019.75
17:10:18|1020.24
17:10:20|1020.28
17:10:20|1020.28
17:10:21|1020.05
17:10:22|1020.05
17:10:23|1020.46
17:10:24|1020.46
17:10:26|1020.03
17:10:27|1020.03
17:10:28|1020.21
17:10:29|1020.03
17:10:30|1019.78
17:10:31|1019.78
17:10:32|1019.78
17:10:33|1019.8
17:10:35|1019.77
17:10:35|1019.77
17:10:36|1019.77
17:10:37|1019.78
17:10:38|1020.32
17:10:39|1020.27
17:10:40|1020.26
17:10:41|1020.26
17:10:42|1020.26
17:10:43|1020.26
17:10:44|1020.15
17:10:45|1020.15
17:10:46|1020.53
17:10:47|1020.33
17:10:48|1020.33
17:10:49|1020.33
17:10:50|1020.73
17:10:51|1020.73
17:10:52|1020.73
17:10:53|1020.73
17:10:54|1020.73
17:10:55|1020.73
17:10:56|1020.73
17:10:57|1021.07
17:10:58|1021.24
17:10:59|1021.58
17:11:00|1021.32
17:11:01|1021.32
17:11:02|1021.58
17:11:03|1021.58
17:11:04|1021.58
17:11:05|1021.58
17:11:06|1021.58
17:11:07|1021.01
17:11:08|1021.01
17:11:09|1021.01
17:11:10|1020.84
17:11:11|1020.84
17:11:12|1020.84
17:11:13|1020.84
17:11:14|1020.84
17:11:15|1020.84
17:11:16|1020.84
17:11:17|1020.95
17:11:18|1020.95
17:11:19|1020.53
17:11:20|1020.53
17:11:21|1020.53
17:11:22|1020.53
17:11:23|1020.53
17:11:24|1020.53
17:11:25|1020.53
17:11:26|1020.53
17:11:27|1020.53
17:11:28|1020.53
17:11:29|1020.53
17:11:30|1020.57
17:11:31|1020.57
17:11:32|1020.57
17:11:33|1020.57
17:11:34|1020.57
17:11:35|1020.33
17:11:36|1020.33
17:11:37|1020.51
17:11:38|1020.62
17:11:39|1020.62
17:11:40|1020.75
17:11:41|1020.75
17:11:42|1020.75
17:11:43|1021.01
17:11:44|1021.01
17:11:45|1021.01
17:11:46|1021.01
17:11:47|1021.01
17:11:48|1021.01
17:11:49|1021.01
17:11:50|1021.01
17:11:51|1020.71
17:11:52|1020.71
17:11:53|1020.71
17:11:54|1020.71
17:11:55|1020.71
17:11:56|1020.71
17:11:57|1020.7
17:11:58|1021.12
17:11:59|1021.07
17:12:00|1021.07
17:12:01|1021.07
17:12:02|1021.07
17:12:03|1021.07
17:12:05|1021.07
17:12:06|1021.17
17:12:08|1021.17
17:12:08|1021.17
17:12:09|1021.17
17:12:10|1021.17
17:12:11|1021.17
17:12:12|1021.17
17:12:13|1021.17
17:12:14|1021.17
17:12:15|1021.17
17:12:16|1021.17
17:12:17|1020.58
17:12:18|1020.49
17:12:19|1020.49
17:12:20|1020.11
17:12:21|1020.
17:12:22|1020.
17:12:23|1020.
17:12:24|1019.92
17:12:25|1020.08
17:12:26|1020.37
17:12:28|1020.37
17:12:28|1020.37
17:12:29|1020.37
17:12:31|1020.12
17:12:32|1020.04
17:12:33|1020.33
17:12:34|1020.33
17:12:35|1019.45
17:12:35|1019.45
17:12:36|1019.78
17:12:38|1019.78
17:12:38|1019.78
17:12:39|1019.78
17:12:40|1019.78
17:12:42|1020.03
17:12:43|1020.03
17:12:43|1020.03
17:12:45|1020.13
17:12:45|1020.13
17:12:46|1019.66
17:12:48|1019.95
17:12:48|1019.95
17:12:50|1019.71
17:12:51|1019.71
17:12:52|1019.76
17:12:53|1019.91
17:12:54|1019.66
17:12:54|1019.75
17:12:55|1019.52
17:12:57|1020.12
17:12:57|1019.67
17:12:59|1018.59
17:13:00|1018.61
17:13:01|1018.61
17:13:02|1018.61
17:13:03|1018.61
17:13:04|1018.67
17:13:05|1018.63
17:13:07|1018.63
17:13:08|1018.63
17:13:10|1018.9
17:13:10|1018.9
17:13:11|1019.06
17:13:12|1019.06
17:13:14|1019.25
17:13:15|1019.25
17:13:16|1019.25
17:13:17|1019.25
17:13:17|1019.25
17:13:18|1019.25
17:13:20|1019.25
17:13:21|1019.25
17:13:22|1019.25
17:13:22|1019.25
17:13:23|1019.25
17:13:24|1019.25
17:13:25|1019.25
17:13:27|1019.25
17:13:28|1019.25
17:13:28|1019.25
17:13:30|1019.25
17:13:31|1019.25
17:13:32|1019.25
17:13:32|1019.25
17:13:34|1019.25
17:13:34|1019.3
17:13:35|1019.3
17:13:36|1019.54
17:13:38|1019.54
17:13:39|1019.51
17:13:40|1019.78
17:13:41|1019.78
17:13:42|1019.73
17:13:43|1019.73
17:13:44|1019.73
17:13:45|1019.73
17:13:46|1019.73
17:13:47|1019.73
17:13:48|1019.73
17:13:49|1019.73
17:13:50|1019.73
17:13:51|1019.73
17:13:52|1019.73
17:13:53|1019.73
17:13:54|1019.73
17:13:55|1019.73
17:13:56|1019.73
17:13:57|1019.73
17:13:58|1019.73
17:13:59|1019.73
17:14:00|1019.73
17:14:01|1019.73
17:14:02|1019.73
17:14:03|1019.73
17:14:04|1019.64
17:14:05|1019.69
17:14:06|1019.69
17:14:08|1019.69
17:14:08|1019.69
17:14:10|1019.69
17:14:11|1019.69
17:14:12|1019.69
17:14:13|1019.69
17:14:15|1019.69
17:14:15|1019.69
17:14:17|1019.69
17:14:18|1019.69
17:14:18|1019.69
17:14:20|1019.69
17:14:20|1019.69
17:14:21|1019.69
17:14:22|1019.69
17:14:24|1019.69
17:14:24|1019.69
17:14:25|1019.69
17:14:27|1019.69
17:14:27|1019.69
17:14:28|1019.55
17:14:29|1019.55
17:14:30|1019.55
17:14:31|1019.55
17:14:32|1019.55
17:14:33|1020.83
17:14:34|1020.83
17:14:36|1021.17
17:14:37|1021.12
17:14:37|1021.12
17:14:38|1021.12
17:14:39|1021.12
17:14:40|1021.12
17:14:41|1021.12
17:14:42|1021.12
17:14:43|1021.16
17:14:44|1021.12
17:14:45|1021.12
17:14:47|1021.17
17:14:47|1021.
17:14:49|1021.
17:14:49|1021.
17:14:50|1021.
17:14:51|1021.29
17:14:53|1021.29
17:14:53|1021.29
17:14:54|1021.78
17:14:55|1022.32
17:14:56|1022.32
17:14:58|1022.32
17:14:58|1022.32
17:14:59|1022.32
17:15:00|1022.32
17:15:01|1022.32
17:15:03|1022.32
17:15:03|1022.32
17:15:05|1022.32
17:15:06|1022.32
17:15:07|1022.88
17:15:08|1022.88
17:15:10|1022.88
17:15:11|1022.88
17:15:11|1022.89
17:15:12|1022.42
17:15:14|1022.42
17:15:15|1022.42
17:15:16|1022.42
17:15:17|1022.42
17:15:18|1022.42
17:15:19|1023.28
17:15:20|1023.28
17:15:21|1023.15
17:15:22|1023.15
17:15:23|1023.15
17:15:24|1023.15
17:15:25|1023.15
17:15:26|1023.29
17:15:27|1023.29
17:15:28|1023.29
17:15:29|1023.73
17:15:30|1023.73
17:15:31|1023.73
17:15:32|1023.73
17:15:33|1023.73
17:15:34|1024.17
17:15:35|1024.18
17:15:36|1024.22
17:15:37|1024.26
17:15:38|1024.26
17:15:39|1024.26
17:15:40|1024.18
17:15:41|1024.18
17:15:42|1023.71
17:15:43|1023.71
17:15:44|1023.71
17:15:45|1023.71
17:15:46|1023.64
17:15:47|1023.64
17:15:48|1024.53
17:15:49|1024.84
17:15:50|1024.94
17:15:51|1024.94
17:15:52|1024.94
17:15:53|1024.94
17:15:54|1024.94
17:15:55|1024.94
17:15:56|1024.94
17:15:57|1026.4
17:15:58|1026.83
17:15:59|1026.82
17:16:00|1026.82
17:16:01|1026.82
17:16:02|1026.1
17:16:03|1026.1
17:16:05|1026.1
17:16:05|1026.1
17:16:06|1026.9
17:16:07|1026.9
17:16:09|1026.9
17:16:10|1026.9
17:16:11|1026.9
17:16:13|1026.9
17:16:13|1026.9
17:16:14|1026.9
17:16:15|1026.2
17:16:17|1025.9
17:16:18|1025.9
17:16:19|1025.9
17:16:20|1025.9
17:16:22|1025.42
17:16:22|1025.42
17:16:23|1025.07
17:16:24|1025.13
17:16:25|1025.13
17:16:26|1025.13
17:16:27|1025.13
17:16:28|1025.13
17:16:29|1025.13
17:16:30|1025.13
17:16:31|1025.13
17:16:32|1025.13
17:16:33|1025.13
17:16:34|1025.81
17:16:35|1025.91
17:16:36|1025.91
17:16:37|1025.91
17:16:38|1025.91
17:16:39|1025.91
17:16:40|1025.74
17:16:41|1025.96
17:16:43|1025.96
17:16:44|1025.96
17:16:44|1025.71
17:16:46|1025.71
17:16:47|1025.71
17:16:48|1025.71
17:16:49|1025.71
17:16:49|1025.71
17:16:51|1025.71
17:16:52|1025.71
17:16:52|1025.71
17:16:53|1025.71
17:16:55|1025.71
17:16:56|1025.71
17:16:57|1025.33
17:16:58|1024.35
17:16:59|1024.04
17:16:59|1024.5
17:17:01|1024.88
17:17:01|1024.88
17:17:02|1024.88
17:17:03|1024.88
17:17:05|1024.88
17:17:06|1024.23
17:17:07|1024.23
17:17:08|1024.5
17:17:09|1024.42
17:17:09|1024.37
17:17:11|1024.32
17:17:12|1024.32
17:17:14|1023.68
17:17:15|1023.93
17:17:15|1024.05
17:17:16|1024.15
17:17:18|1024.15
17:17:19|1024.4
17:17:19|1024.4
17:17:20|1024.4
17:17:21|1024.4
17:17:23|1024.4
17:17:23|1023.63
17:17:25|1023.79
17:17:26|1023.84
17:17:26|1024.11
17:17:28|1023.87
17:17:28|1023.87
17:17:29|1023.87
17:17:30|1022.48
17:17:31|1023.02
17:17:33|1023.45
17:17:33|1023.2
17:17:34|1023.44
17:17:35|1023.1
17:17:36|1023.1
17:17:38|1023.18
17:17:38|1023.37
17:17:39|1023.54
17:17:40|1023.48
17:17:42|1023.48
17:17:42|1023.48
17:17:43|1023.48
17:17:44|1023.48
17:17:45|1022.72
17:17:46|1022.99
17:17:48|1022.33
17:17:49|1022.33
17:17:50|1022.91
17:17:51|1022.33
17:17:52|1022.91
17:17:53|1023.42
17:17:54|1022.99
17:17:55|1022.55
17:17:56|1022.01
17:17:57|1022.03
17:17:58|1022.03
17:17:59|1022.35
17:18:00|1021.86
17:18:01|1021.54
17:18:02|1021.97
17:18:03|1022.09
17:18:04|1022.09
17:18:05|1021.9
17:18:06|1021.46
17:18:07|1022.
17:18:08|1022.3
17:18:09|1021.72
17:18:10|1021.69
17:18:11|1021.21
17:18:12|1021.21
17:18:14|1021.86
17:18:14|1021.88
17:18:16|1021.87
17:18:17|1020.93
17:18:18|1020.93
17:18:19|1020.93
17:18:20|1020.93
17:18:21|1020.63
17:18:22|1020.41
17:18:23|1020.41
17:18:24|1021.16
17:18:25|1021.16
17:18:26|1021.22
17:18:27|1020.78
17:18:28|1021.86
17:18:29|1021.82
17:18:30|1021.13
17:18:31|1022.1
17:18:32|1022.39
17:18:33|1022.39
17:18:34|1022.54
17:18:35|1023.08
17:18:36|1023.03
17:18:37|1023.03
17:18:38|1023.53
17:18:39|1023.54
17:18:40|1023.62
17:18:41|1023.62
17:18:42|1023.62
17:18:43|1023.66
17:18:44|1024.02
17:18:45|1024.02
17:18:46|1024.02
17:18:47|1024.23
17:18:48|1024.23
17:18:49|1024.23
17:18:50|1024.23
17:18:51|1024.23
17:18:52|1024.23
17:18:53|1024.23
17:18:54|1024.22
17:18:55|1024.22
17:18:56|1024.22
17:18:57|1024.22
17:18:58|1024.22
17:18:59|1024.22
17:19:00|1024.52
17:19:01|1024.49
17:19:02|1024.49
17:19:04|1024.49
17:19:04|1024.49
17:19:06|1024.49
17:19:06|1024.77
17:19:07|1024.76
17:19:08|1024.96
17:19:09|1024.97
17:19:10|1024.97
17:19:11|1025.31
17:19:13|1025.47
17:19:15|1025.47
17:19:16|1025.47
17:19:17|1026.09
17:19:18|1027.05
17:19:18|1027.05
17:19:19|1027.05
17:19:20|1026.02
17:19:22|1025.82
17:19:23|1025.82
17:19:25|1025.82
17:19:26|1025.6
17:19:26|1025.6
17:19:27|1025.6
17:19:28|1025.6
17:19:29|1025.6
17:19:30|1025.6
17:19:31|1025.6
17:19:32|1025.6
17:19:33|1025.6
17:19:34|1025.6
17:19:35|1025.6
17:19:36|1025.6
17:19:38|1025.6
17:19:39|1025.6
17:19:40|1025.6
17:19:41|1026.02
17:19:42|1026.32
17:19:43|1026.32
17:19:44|1026.32
17:19:45|1026.32
17:19:46|1026.32
17:19:47|1026.32
17:19:48|1026.32
17:19:49|1026.32
17:19:50|1026.32
17:19:51|1026.32
17:19:52|1026.32
17:19:53|1026.32
17:19:54|1026.34
17:19:55|1026.34
17:19:56|1026.34
17:19:57|1026.34
17:19:58|1026.34
17:19:59|1026.34
17:20:00|1026.53
17:20:01|1026.53
17:20:02|1026.18
17:20:03|1026.18
17:20:04|1026.18
17:20:05|1026.18
17:20:06|1025.66
17:20:07|1025.66
17:20:08|1025.66
17:20:09|1025.66
17:20:10|1025.66
17:20:12|1025.66
17:20:12|1026.32
17:20:14|1026.51
17:20:15|1026.51
17:20:17|1026.51
17:20:18|1026.51
17:20:19|1026.51
17:20:20|1026.51
17:20:20|1026.51
17:20:22|1026.51
17:20:23|1026.51
17:20:24|1026.51
17:20:25|1026.51
17:20:26|1026.51
17:20:27|1026.51
17:20:28|1026.83
17:20:29|1026.83
17:20:30|1026.83
17:20:31|1026.83
17:20:32|1026.83
17:20:33|1026.83
17:20:34|1026.83
17:20:34|1026.83
17:20:36|1026.83
17:20:37|1026.92
17:20:38|1026.92
17:20:38|1026.92
17:20:40|1026.84
17:20:40|1026.76
17:20:42|1026.76
17:20:42|1026.76
17:20:44|1026.76
17:20:45|1026.76
17:20:45|1026.93
17:20:47|1026.93
17:20:48|1027.17
17:20:48|1027.17
17:20:49|1027.17
17:20:50|1027.17
17:20:51|1027.22
17:20:52|1027.22
17:20:54|1027.22
17:20:55|1027.22
17:20:55|1027.17
17:20:58|1027.17
17:20:58|1027.04
17:20:59|1027.04
17:21:00|1027.04
17:21:01|1027.04
17:21:02|1027.04
17:21:03|1027.04
17:21:05|1026.81
17:21:05|1026.81
17:21:07|1026.81
17:21:07|1026.81
17:21:09|1026.81
17:21:09|1026.81
17:21:11|1026.81
17:21:11|1026.81
17:21:13|1026.81
17:21:14|1026.59
17:21:16|1026.59
17:21:17|1026.12
17:21:17|1026.12
17:21:19|1026.12
17:21:20|1026.12
17:21:21|1026.12
17:21:21|1026.12
17:21:22|1026.12
17:21:24|1026.69
17:21:24|1026.69
17:21:26|1026.69
17:21:27|1026.99
17:21:28|1026.99
17:21:29|1027.09
17:21:30|1027.09
17:21:31|1027.09
17:21:32|1027.09
17:21:33|1027.09
17:21:34|1027.47
17:21:35|1027.61
17:21:36|1028.39
17:21:37|1028.13
17:21:38|1027.88
17:21:39|1027.88
17:21:40|1027.88
17:21:41|1027.88
17:21:42|1027.88
17:21:43|1027.56
17:21:44|1027.56
17:21:45|1027.56
17:21:46|1027.56
17:21:47|1027.56
17:21:48|1027.56
17:21:49|1027.56
17:21:50|1027.96
17:21:51|1027.96
17:21:52|1027.96
17:21:53|1027.88
17:21:54|1027.88
17:21:55|1027.88
17:21:56|1027.88
17:21:57|1027.88
17:21:58|1027.88
17:21:59|1027.88
17:22:00|1027.88
17:22:01|1027.88
17:22:02|1027.88
17:22:03|1027.88
17:22:04|1027.88
17:22:05|1027.88
17:22:06|1027.88
17:22:07|1027.16
17:22:08|1027.16
17:22:10|1026.8
17:22:10|1026.8
17:22:11|1026.8
17:22:12|1026.8
17:22:14|1026.8
17:22:15|1026.74
17:22:17|1026.03
17:22:18|1026.03
17:22:19|1026.03
17:22:20|1026.05
17:22:21|1026.05
17:22:22|1026.29
17:22:23|1026.29
17:22:24|1026.29
17:22:25|1026.29
17:22:26|1026.29
17:22:27|1026.29
17:22:28|1026.29
17:22:29|1026.29
17:22:30|1025.97
17:22:31|1025.97
17:22:32|1025.97
17:22:33|1025.95
17:22:34|1025.95
17:22:35|1025.95
17:22:36|1025.95
17:22:37|1025.95
17:22:38|1025.95
17:22:39|1025.95
17:22:40|1025.9
17:22:41|1025.52
17:22:42|1025.52
17:22:43|1025.52
17:22:44|1025.52
17:22:45|1025.52
17:22:46|1025.85
17:22:47|1025.85
17:22:48|1025.85
17:22:49|1025.85
17:22:50|1025.85
17:22:51|1025.85
17:22:52|1025.85
17:22:53|1025.85
17:22:54|1025.85
17:22:55|1025.85
17:22:56|1025.85
17:22:57|1025.85
17:22:58|1025.85
17:22:59|1026.09
17:23:00|1026.09
17:23:01|1026.09
17:23:02|1026.09
17:23:03|1026.09
17:23:04|1026.09
17:23:05|1026.09
17:23:06|1026.09
17:23:07|1025.53
17:23:08|1025.52
17:23:09|1025.52
17:23:11|1025.25
17:23:11|1025.25
17:23:12|1025.25
17:23:13|1025.25
17:23:15|1025.25
17:23:16|1025.25
17:23:17|1025.25
17:23:19|1024.72
17:23:20|1024.72
17:23:21|1024.72
17:23:23|1024.72
17:23:23|1024.72
17:23:24|1024.72
17:23:25|1024.72
17:23:26|1024.72
17:23:27|1024.72
17:23:28|1026.14
17:23:29|1026.14
17:23:30|1026.14
17:23:31|1026.14
17:23:32|1026.14
17:23:33|1026.14
17:23:34|1026.14
17:23:35|1026.14
17:23:36|1026.14
17:23:37|1026.01
17:23:38|1026.01
17:23:39|1026.01
17:23:40|1026.01
17:23:41|1025.82
17:23:42|1025.82
17:23:43|1025.82
17:23:44|1025.82
17:23:45|1025.82
17:23:46|1025.82
17:23:47|1025.82
17:23:48|1025.82
17:23:49|1025.82
17:23:50|1026.43
17:23:51|1026.43
17:23:52|1026.41
17:23:53|1026.41
17:23:54|1026.8
17:23:55|1026.8
17:23:56|1026.8
17:23:57|1026.8
17:23:58|1026.8
17:23:59|1026.62
17:24:00|1026.62
17:24:01|1026.62
17:24:02|1026.62
17:24:03|1026.62
17:24:04|1026.62
17:24:05|1026.15
17:24:06|1026.15
17:24:07|1026.15
17:24:08|1026.15
17:24:09|1026.15
17:24:10|1026.15
17:24:11|1026.15
17:24:12|1026.15
17:24:13|1026.15
17:24:14|1026.15
17:24:15|1026.15
17:24:17|1026.15
17:24:19|1026.15
17:24:20|1026.15
17:24:21|1026.15
17:24:22|1026.54
17:24:23|1026.54
17:24:24|1026.54
17:24:25|1026.54
17:24:26|1026.54
17:24:27|1026.54
17:24:28|1026.54
17:24:29|1026.54
17:24:30|1026.4
17:24:31|1026.4
17:24:32|1026.4
17:24:33|1026.4
17:24:34|1026.4
17:24:35|1026.4
17:24:36|1026.4
17:24:37|1026.4
17:24:38|1026.4
17:24:39|1026.21
17:24:40|1026.21
17:24:41|1026.21
17:24:42|1026.21
17:24:43|1025.58
17:24:44|1025.58
17:24:45|1025.58
17:24:46|1025.58
17:24:47|1025.58
17:24:48|1025.58
17:24:49|1025.58
17:24:50|1025.58
17:24:51|1025.58
17:24:52|1025.58
17:24:53|1025.58
17:24:54|1025.58
17:24:55|1025.58
17:24:56|1025.44
17:24:57|1025.99
17:24:58|1026.
17:24:59|1026.
17:25:00|1025.82
17:25:01|1025.76
17:25:02|1025.74
17:25:03|1025.74
17:25:04|1025.64
17:25:05|1025.64
17:25:06|1025.64
17:25:07|1025.47
17:25:08|1025.47
17:25:09|1025.47
17:25:10|1025.47
17:25:11|1025.43
17:25:12|1025.43
17:25:13|1025.43
17:25:14|1025.43
17:25:15|1025.43
17:25:16|1025.43
17:25:18|1025.94
17:25:18|1025.94
17:25:19|1025.94
17:25:21|1025.7
17:25:21|1025.7
17:25:22|1025.7
17:25:23|1025.69
17:25:25|1025.69
17:25:25|1025.69
17:25:27|1025.43
17:25:28|1025.43
17:25:28|1025.43
17:25:29|1025.43
17:25:30|1025.43
17:25:31|1025.43
17:25:33|1025.43
17:25:33|1025.43
17:25:35|1025.43
17:25:36|1025.44
17:25:37|1025.49
17:25:37|1025.49
17:25:39|1025.49
17:25:40|1025.49
17:25:40|1025.59
17:25:41|1025.59
17:25:42|1025.95
17:25:43|1025.95
17:25:45|1025.95
17:25:45|1025.95
17:25:47|1025.95
17:25:47|1025.52
17:25:49|1025.52
17:25:50|1025.52
17:25:51|1025.52
17:25:52|1025.52
17:25:53|1025.52
17:25:54|1025.52
17:25:55|1025.52
17:25:56|1025.52
17:25:57|1025.52
17:25:58|1025.52
17:25:59|1025.52
17:26:00|1025.52
17:26:01|1025.52
17:26:02|1025.52
17:26:03|1025.52
17:26:05|1025.52
17:26:06|1025.52
17:26:07|1025.52
17:26:07|1025.52
17:26:09|1025.52
17:26:10|1025.52
17:26:10|1025.52
17:26:11|1024.93
17:26:13|1024.76
17:26:14|1024.76
17:26:15|1024.76
17:26:16|1024.96
17:26:17|1024.96
17:26:19|1025.29
17:26:20|1025.29
17:26:21|1025.29
17:26:23|1025.29
17:26:23|1025.43
17:26:24|1025.69
17:26:26|1025.69
17:26:27|1025.69
17:26:27|1025.69
17:26:28|1025.69
17:26:30|1025.69
17:26:30|1025.68
17:26:31|1025.68
17:26:32|1025.85
17:26:33|1025.85
17:26:34|1025.69
17:26:36|1025.48
17:26:36|1025.48
17:26:37|1025.44
17:26:39|1025.44
17:26:39|1025.44
17:26:40|1025.44
17:26:41|1025.44
17:26:43|1025.44
17:26:43|1025.44
17:26:44|1025.44
17:26:45|1025.44
17:26:46|1025.44
17:26:47|1025.44
17:26:48|1025.44
17:26:49|1025.44
17:26:50|1025.44
17:26:51|1025.44
17:26:53|1025.44
17:26:54|1025.2
17:26:54|1025.2
17:26:56|1025.2
17:26:56|1025.2
17:26:57|1025.2
17:26:59|1025.2
17:27:00|1025.2
17:27:01|1025.16
17:27:02|1025.16
17:27:03|1025.16
17:27:04|1025.16
17:27:05|1025.16
17:27:06|1025.16
17:27:07|1025.16
17:27:08|1025.16
17:27:09|1025.16
17:27:10|1025.16
17:27:11|1025.16
17:27:12|1025.16
17:27:13|1025.21
17:27:14|1025.21
17:27:15|1025.21
17:27:16|1025.21
17:27:17|1025.21
17:27:18|1025.55
17:27:20|1025.55
17:27:20|1025.94
17:27:22|1025.94
17:27:23|1025.94
17:27:24|1025.94
17:27:25|1025.94
17:27:26|1025.57
17:27:27|1025.57
17:27:28|1025.57
17:27:29|1025.57
17:27:30|1025.57
17:27:31|1025.57
17:27:32|1025.57
17:27:33|1025.76
17:27:34|1025.83
17:27:35|1025.83
17:27:36|1025.83
17:27:37|1025.83
17:27:38|1025.83
17:27:39|1025.83
17:27:40|1025.83
17:27:41|1025.81
17:27:42|1025.81
17:27:43|1025.75
17:27:44|1025.75
17:27:45|1025.75
17:27:46|1025.75
17:27:47|1025.75
17:27:48|1025.75
17:27:49|1025.75
17:27:51|1025.68
17:27:51|1025.44
17:27:52|1025.44
17:27:53|1025.44
17:27:54|1025.44
17:27:55|1025.97
17:27:56|1026.17
17:27:57|1026.17
17:27:58|1026.17
17:27:59|1026.17
17:28:00|1026.17
17:28:01|1026.17
17:28:02|1026.17
17:28:03|1026.1
17:28:04|1026.1
17:28:05|1026.28
17:28:06|1026.5
17:28:07|1026.5
17:28:08|1027.08
17:28:09|1027.08
17:28:10|1027.08
17:28:11|1027.08
17:28:12|1027.08
17:28:14|1027.08
17:28:14|1027.08
17:28:17|1027.08
17:28:18|1027.08
17:28:19|1026.91
17:28:21|1026.91
17:28:21|1026.91
17:28:22|1026.91
17:28:23|1026.91
17:28:24|1026.91
17:28:25|1026.71
17:28:26|1026.5
17:28:27|1026.5
17:28:28|1026.5
17:28:29|1026.5
17:28:30|1026.5
17:28:31|1026.1
17:28:32|1026.1
17:28:33|1026.1
17:28:34|1026.1
17:28:35|1026.1
17:28:36|1026.1
17:28:37|1026.67
17:28:38|1026.67
17:28:39|1026.67
17:28:40|1026.67
17:28:41|1026.67
17:28:43|1026.67
17:28:44|1026.36
17:28:44|1026.36
17:28:46|1026.36
17:28:46|1026.36
17:28:48|1026.36
17:28:49|1026.36
17:28:50|1026.36
17:28:51|1026.36
17:28:52|1026.36
17:28:52|1026.36
17:28:54|1026.36
17:28:55|1026.36
17:28:55|1026.17
17:28:56|1026.17
17:28:58|1026.17
17:28:58|1026.17
17:28:59|1026.17
17:29:00|1026.05
17:29:02|1026.05
17:29:03|1026.05
17:29:04|1026.05
17:29:05|1026.05
17:29:06|1026.05
17:29:07|1026.05
17:29:08|1026.05
17:29:09|1025.39
17:29:10|1025.39
17:29:11|1025.39
17:29:12|1025.77
17:29:13|1025.77
17:29:14|1025.77
17:29:15|1025.77
17:29:16|1025.77
17:29:17|1025.77
17:29:18|1025.77
17:29:19|1025.77
17:29:20|1025.77
17:29:21|1025.77
17:29:22|1025.1
17:29:23|1025.1
17:29:24|1025.89
17:29:25|1025.89
17:29:26|1025.89
17:29:27|1025.89
17:29:28|1025.89
17:29:29|1025.89
17:29:30|1025.89
17:29:32|1025.89
17:29:33|1025.89
17:29:33|1025.89
17:29:35|1025.89
17:29:36|1025.89
17:29:36|1025.89
17:29:38|1025.89
17:29:39|1025.89
17:29:40|1025.89
17:29:41|1025.89
17:29:42|1025.89
17:29:43|1025.89
17:29:44|1025.89
17:29:45|1025.89
17:29:46|1025.89
17:29:47|1025.89
17:29:48|1025.89
17:29:49|1025.89
17:29:50|1025.89
17:29:51|1025.89
17:29:52|1025.89
17:29:53|1025.89
17:29:54|1025.89
17:29:55|1025.89
17:29:56|1025.47
17:29:57|1025.47
17:29:58|1025.03
17:29:59|1025.03
17:30:00|1025.03
17:30:01|1025.42
17:30:02|1025.42
17:30:03|1025.42
17:30:04|1025.42
17:30:05|1025.42
17:30:06|1025.42
17:30:07|1025.42
17:30:08|1025.42
17:30:09|1024.7
17:30:10|1024.7
17:30:11|1024.7
17:30:12|1024.7
17:30:13|1024.86
17:30:14|1024.86
17:30:15|1024.86
17:30:16|1024.86
17:30:17|1024.86
17:30:18|1024.86
17:30:19|1024.86
17:30:20|1024.86
17:30:22|1024.86
17:30:23|1024.86
17:30:24|1024.86
17:30:25|1024.86
17:30:27|1024.86
17:30:27|1024.86
17:30:28|1024.86
17:30:29|1024.86
17:30:30|1024.86
17:30:31|1024.86
17:30:32|1024.86
17:30:33|1024.86
17:30:34|1024.86
17:30:35|1024.86
17:30:36|1024.86
17:30:37|1024.86
17:30:38|1024.86
17:30:39|1024.86
17:30:40|1024.86
17:30:41|1024.86
17:30:42|1024.86
17:30:43|1025.26
17:30:44|1025.26
17:30:45|1025.48
17:30:46|1026.27
17:30:47|1026.27
17:30:48|1026.27
17:30:49|1026.27
17:30:50|1026.27
17:30:51|1026.27
17:30:52|1026.27
17:30:53|1026.62
17:30:54|1026.62
17:30:55|1026.62
17:30:56|1026.62
17:30:58|1026.42
17:30:58|1026.42
17:30:59|1026.42
17:31:00|1026.42
17:31:01|1026.42
17:31:02|1026.5
17:31:03|1026.5
17:31:04|1026.5
17:31:05|1026.5
17:31:06|1026.5
17:31:07|1026.5
17:31:08|1026.5
17:31:09|1026.5
17:31:10|1026.5
17:31:11|1026.5
17:31:12|1026.32
17:31:13|1026.32
17:31:14|1026.32
17:31:15|1026.32
17:31:16|1026.32
17:31:17|1026.32
17:31:18|1026.
17:31:19|1026.
17:31:20|1026.
17:31:22|1026.
17:31:24|1026.
17:31:24|1026.11
17:31:25|1026.11
17:31:26|1026.11
17:31:27|1026.11
17:31:28|1026.49
17:31:30|1026.49
17:31:32|1026.49
17:31:33|1027.08
17:31:34|1027.08
17:31:35|1027.08
17:31:36|1027.08
17:31:37|1027.08
17:31:38|1027.08
17:31:39|1027.08
17:31:40|1027.08
17:31:41|1027.08
17:31:41|1027.08
17:31:43|1027.18
17:31:44|1027.18
17:31:45|1027.18
17:31:46|1027.18
17:31:47|1027.18
17:31:48|1027.18
17:31:49|1027.18
17:31:50|1027.18
17:31:51|1027.18
17:31:52|1027.18
17:31:52|1027.18
17:31:54|1027.18
17:31:55|1027.18
17:31:55|1027.18
17:31:57|1027.18
17:31:58|1027.18
17:31:59|1027.42
17:32:00|1026.93
17:32:01|1026.85
17:32:02|1026.85
17:32:03|1026.95
17:32:04|1026.95
17:32:05|1026.95
17:32:05|1026.95
17:32:06|1026.95
17:32:08|1026.95
17:32:09|1026.95
17:32:10|1026.71
17:32:11|1026.06
17:32:12|1026.06
17:32:13|1026.06
17:32:14|1026.06
17:32:15|1026.02
17:32:16|1026.02
17:32:17|1026.02
17:32:18|1026.02
17:32:19|1025.82
17:32:20|1025.82
17:32:21|1025.82
17:32:23|1025.77
17:32:24|1025.94
17:32:24|1025.94
17:32:25|1025.94
17:32:26|1025.94
17:32:28|1025.94
17:32:29|1025.94
17:32:30|1026.23
17:32:31|1026.23
17:32:32|1026.23
17:32:33|1026.23
17:32:35|1026.17
17:32:36|1026.17
17:32:37|1025.93
17:32:38|1026.04
17:32:39|1026.04
17:32:40|1026.04
17:32:41|1026.04
17:32:42|1026.04
17:32:44|1025.91
17:32:44|1025.91
17:32:45|1025.91
17:32:46|1025.95
17:32:47|1025.95
17:32:48|1025.95
17:32:49|1025.95
17:32:50|1025.95
17:32:52|1025.95
17:32:52|1025.95
17:32:53|1025.95
17:32:54|1025.87
17:32:55|1025.87
17:32:56|1025.87
17:32:57|1025.87
17:32:58|1025.87
17:32:59|1025.87
17:33:00|1025.87
17:33:01|1025.87
17:33:02|1025.87
17:33:03|1025.87
17:33:04|1025.87
17:33:05|1026.06
17:33:07|1026.06
17:33:07|1026.06
17:33:08|1026.06
17:33:09|1026.06
17:33:10|1026.06
17:33:11|1025.38
17:33:12|1025.38
17:33:14|1025.38
17:33:14|1025.38
17:33:15|1025.38
17:33:16|1025.38
17:33:17|1024.31
17:33:18|1024.31
17:33:19|1024.31
17:33:20|1024.31
17:33:21|1024.31
17:33:22|1024.31
17:33:23|1024.31
17:33:25|1024.31
17:33:26|1024.31
17:33:26|1023.54
17:33:28|1023.54
17:33:29|1023.54
17:33:29|1023.5
17:33:30|1023.5
17:33:31|1023.5
17:33:32|1023.5
17:33:34|1023.5
17:33:34|1023.31
17:33:36|1023.31
17:33:37|1023.32
17:33:38|1023.32
17:33:39|1023.32
17:33:40|1023.32
17:33:41|1023.32
17:33:42|1023.32
17:33:43|1023.32
17:33:44|1023.32
17:33:45|1023.32
17:33:46|1023.32
17:33:47|1023.32
17:33:48|1023.32
17:33:49|1023.49
17:33:50|1023.49
17:33:51|1023.49
17:33:52|1023.5
17:33:53|1023.5
17:33:54|1023.5
17:33:55|1023.5
17:33:56|1023.5
17:33:57|1023.5
17:33:58|1023.5
17:33:59|1023.5
17:34:00|1023.5
17:34:01|1023.5
17:34:02|1023.5
17:34:03|1023.5
17:34:04|1023.5
17:34:05|1023.5
17:34:06|1023.5
17:34:07|1023.2
17:34:08|1022.74
17:34:09|1022.74
17:34:10|1022.73
17:34:11|1022.73
17:34:12|1022.73
17:34:13|1022.73
17:34:14|1022.73
17:34:15|1022.73
17:34:16|1022.73
17:34:17|1022.73
17:34:18|1022.73
17:34:19|1022.73
17:34:20|1022.73
17:34:21|1022.73
17:34:22|1022.73
17:34:23|1022.28
17:34:25|1022.28
17:34:25|1022.28
17:34:26|1022.28
17:34:28|1022.28
17:34:29|1022.28
17:34:30|1021.44
17:34:31|1021.44
17:34:32|1021.44
17:34:33|1021.44
17:34:34|1021.44
17:34:35|1021.44
17:34:36|1022.09
17:34:37|1022.09
17:34:38|1022.14
17:34:39|1022.14
17:34:40|1022.14
17:34:41|1022.14
17:34:42|1022.42
17:34:43|1022.55
17:34:44|1022.55
17:34:45|1022.55
17:34:46|1022.55
17:34:47|1022.55
17:34:48|1022.55
17:34:49|1022.55
17:34:50|1022.55
17:34:51|1022.55
17:34:52|1022.55
17:34:54|1022.55
17:34:54|1022.55
17:34:55|1022.65
17:34:56|1022.44
17:34:57|1022.44
17:34:58|1022.44
17:34:59|1022.44
17:35:00|1022.37
17:35:01|1022.37
17:35:02|1022.37
17:35:03|1022.37
17:35:04|1022.37
17:35:05|1022.37
17:35:06|1023.21
17:35:07|1023.21
17:35:08|1023.23
17:35:09|1023.49
17:35:10|1023.49
17:35:11|1023.82
17:35:12|1023.82
17:35:13|1023.82
17:35:14|1023.55
17:35:15|1023.55
17:35:16|1023.55
17:35:17|1023.55
17:35:18|1023.55
17:35:19|1023.55
17:35:20|1023.4
17:35:21|1023.4
17:35:22|1023.4
17:35:23|1023.4
17:35:25|1023.4
17:35:27|1023.4
17:35:27|1023.4
17:35:29|1023.4
17:35:30|1022.26
17:35:30|1022.97
17:35:32|1022.5
17:35:33|1022.51
17:35:34|1022.51
17:35:35|1022.51
17:35:36|1022.51
17:35:37|1022.51
17:35:38|1022.51
17:35:39|1022.51
17:35:40|1022.08
17:35:40|1022.08
17:35:41|1022.08
17:35:43|1022.08
17:35:43|1022.08
17:35:44|1022.08
17:35:46|1022.08
17:35:47|1022.08
17:35:48|1022.08
17:35:48|1023.83
17:35:50|1023.88
17:35:50|1023.88
17:35:52|1023.88
17:35:53|1023.88
17:35:54|1023.88
17:35:55|1023.61
17:35:56|1023.61
17:35:57|1023.61
17:35:58|1023.61
17:35:59|1023.61
17:36:00|1023.26
17:36:01|1023.26
17:36:01|1023.26
17:36:03|1023.26
17:36:03|1023.26
17:36:05|1023.26
17:36:06|1023.33
17:36:07|1023.33
17:36:08|1023.33
17:36:09|1023.33
17:36:10|1023.33
17:36:11|1023.5
17:36:12|1023.5
17:36:12|1023.43
17:36:13|1023.6
17:36:14|1023.6
17:36:15|1023.6
17:36:16|1023.6
17:36:18|1023.6
17:36:19|1024.05
17:36:20|1024.05
17:36:21|1023.73
17:36:22|1024.24
17:36:23|1024.24
17:36:24|1024.24
17:36:25|1024.24
17:36:27|1024.24
17:36:28|1024.24
17:36:29|1024.24
17:36:30|1024.24
17:36:31|1024.24
17:36:32|1024.24
17:36:33|1024.24
17:36:34|1024.24
17:36:35|1024.24
17:36:36|1024.24
17:36:37|1024.24
17:36:38|1025.61
17:36:39|1025.61
17:36:40|1025.61
17:36:41|1025.61
17:36:42|1025.61
17:36:43|1025.64
17:36:44|1025.64
17:36:45|1025.64
17:36:46|1025.64
17:36:47|1025.64
17:36:48|1025.64
17:36:49|1025.71
17:36:50|1025.71
17:36:51|1025.71
17:36:52|1025.71
17:36:53|1025.71
17:36:54|1025.71
17:36:55|1025.71
17:36:56|1026.03
17:36:57|1025.7
17:36:58|1025.64
17:36:59|1025.88
17:37:00|1025.88
17:37:01|1025.88
17:37:02|1025.88
17:37:03|1025.88
17:37:04|1025.88
17:37:05|1025.88
17:37:06|1025.88
17:37:07|1025.88
17:37:08|1025.88
17:37:09|1025.88
17:37:10|1025.89
17:37:11|1025.89
17:37:13|1026.
17:37:13|1026.
17:37:14|1026.
17:37:15|1026.
17:37:16|1026.
17:37:18|1026.
17:37:18|1026.46
17:37:19|1026.46
17:37:20|1026.47
17:37:21|1026.47
17:37:22|1026.47
17:37:23|1026.47
17:37:25|1026.06
17:37:26|1026.06
17:37:27|1026.06
17:37:28|1026.06
17:37:30|1026.06
17:37:30|1026.06
17:37:32|1026.06
17:37:33|1026.06
17:37:33|1026.06
17:37:35|1026.06
17:37:36|1026.06
17:37:37|1026.06
17:37:38|1026.06
17:37:39|1026.06
17:37:40|1026.06
17:37:41|1026.06
17:37:42|1026.06
17:37:43|1025.68
17:37:44|1025.68
17:37:45|1025.68
17:37:46|1025.87
17:37:47|1025.87
17:37:48|1025.87
17:37:49|1025.87
17:37:50|1025.87
17:37:51|1025.87
17:37:52|1025.87
17:37:53|1025.87
17:37:54|1025.87
17:37:55|1025.87
17:37:56|1025.87
17:37:57|1025.87
17:37:58|1025.87
17:37:59|1025.87
17:38:00|1026.12
17:38:01|1026.12
17:38:02|1026.12
17:38:03|1026.12
17:38:04|1026.12
17:38:05|1026.12
17:38:06|1026.12
17:38:07|1026.09
17:38:08|1026.09
17:38:09|1026.09
17:38:10|1026.09
17:38:11|1026.09
17:38:12|1026.09
17:38:13|1026.09
17:38:14|1026.09
17:38:15|1026.11
17:38:16|1026.11
17:38:17|1026.11
17:38:18|1026.11
17:38:19|1026.11
17:38:20|1026.11
17:38:21|1026.22
17:38:22|1026.22
17:38:23|1026.22
17:38:24|1026.98
17:38:25|1026.98
17:38:26|1026.98
17:38:27|1026.98
17:38:29|1026.98
17:38:29|1026.98
17:38:31|1026.98
17:38:32|1026.98
17:38:33|1026.98
17:38:34|1026.98
17:38:35|1026.98
17:38:36|1026.98
17:38:37|1026.98
17:38:38|1026.79
17:38:40|1026.5
17:38:40|1026.5
17:38:41|1026.5
17:38:42|1027.4
17:38:43|1028.52
17:38:44|1029.
17:38:45|1029.51
17:38:46|1029.51
17:38:47|1028.93
17:38:48|1028.88
17:38:49|1028.57
17:38:50|1029.04
17:38:51|1029.04
17:38:52|1029.04
17:38:53|1029.14
17:38:54|1028.19
17:38:55|1028.19
17:38:56|1028.87
17:38:58|1030.39
17:38:58|1034.42
17:38:59|1033.77
17:39:00|1036.
17:39:01|1038.06
17:39:02|1034.89
17:39:03|1033.96
17:39:04|1033.95
17:39:05|1033.95
17:39:06|1032.33
17:39:07|1032.33
17:39:08|1032.33
17:39:09|1032.33
17:39:10|1032.33
17:39:11|1033.53
17:39:12|1033.53
17:39:13|1034.33
17:39:14|1033.95
17:39:15|1035.
17:39:16|1034.71
17:39:17|1034.71
17:39:18|1034.71
17:39:19|1033.44
17:39:20|1033.44
17:39:21|1033.79
17:39:22|1033.88
17:39:23|1033.88
17:39:24|1033.97
17:39:25|1033.97
17:39:26|1033.08
17:39:27|1033.08
17:39:29|1033.08
17:39:31|1032.17
17:39:31|1032.19
17:39:32|1032.19
17:39:33|1032.19
17:39:34|1032.19
17:39:35|1032.19
17:39:36|1032.19
17:39:37|1032.19
17:39:38|1033.16
17:39:39|1033.16
17:39:40|1033.16
17:39:41|1033.16
17:39:42|1033.16
17:39:43|1033.16
17:39:44|1032.25
17:39:45|1032.25
17:39:46|1032.25
17:39:47|1032.25
17:39:48|1032.25
17:39:49|1032.25
17:39:50|1032.25
17:39:51|1032.42
17:39:52|1032.42
17:39:53|1032.42
17:39:54|1032.13
17:39:55|1031.76
17:39:56|1031.76
17:39:57|1031.76
17:39:58|1031.76
17:39:59|1031.76
17:40:00|1031.76
17:40:01|1031.76
17:40:02|1031.91
17:40:03|1032.48
17:40:04|1032.48
17:40:05|1032.48
17:40:06|1032.48
17:40:07|1032.48
17:40:08|1032.64
17:40:09|1032.86
17:40:10|1032.26
17:40:11|1032.26
17:40:12|1032.26
17:40:13|1032.26
17:40:14|1032.26
17:40:15|1032.26
17:40:16|1032.21
17:40:17|1031.74
17:40:18|1031.74
17:40:19|1031.74
17:40:20|1031.74
17:40:21|1031.74
17:40:22|1030.79
17:40:23|1030.79
17:40:24|1030.79
17:40:25|1031.51
17:40:26|1031.89
17:40:27|1031.89
17:40:28|1031.42
17:40:29|1031.95
17:40:30|1031.1
17:40:31|1031.32
17:40:32|1031.49
17:40:33|1031.49
17:40:34|1031.49
17:40:35|1032.
17:40:37|1032.56
17:40:38|1033.08
17:40:39|1033.48
17:40:39|1033.48
17:40:41|1033.48
17:40:42|1033.48
17:40:43|1033.48
17:40:44|1033.48
17:40:45|1033.48
17:40:45|1033.48
17:40:47|1033.48
17:40:48|1033.48
17:40:49|1033.56
17:40:50|1033.56
17:40:51|1033.56
17:40:52|1033.48
17:40:53|1033.48
17:40:54|1033.48
17:40:55|1033.48
17:40:56|1033.48
17:40:57|1032.86
17:40:58|1032.86
17:40:59|1032.86
17:41:00|1032.86
17:41:00|1033.06
17:41:01|1033.06
17:41:03|1033.06
17:41:04|1033.06
17:41:04|1033.06
17:41:06|1033.06
17:41:06|1033.06
17:41:08|1033.06
17:41:09|1033.06
17:41:10|1033.06
17:41:11|1033.06
17:41:11|1032.79
17:41:13|1032.79
17:41:14|1032.79
17:41:15|1032.67
17:41:16|1033.08
17:41:17|1033.08
17:41:18|1033.08
17:41:19|1033.08
17:41:20|1033.08
17:41:21|1032.6
17:41:22|1032.6
17:41:23|1032.6
17:41:24|1032.82
17:41:25|1032.88
17:41:27|1032.88
17:41:27|1032.88
17:41:29|1032.88
17:41:29|1032.88
17:41:31|1032.88
17:41:33|1032.89
17:41:34|1033.09
17:41:35|1033.09
17:41:36|1033.5
17:41:37|1033.6
17:41:38|1033.6
17:41:39|1033.6
17:41:40|1033.6
17:41:41|1033.6
17:41:42|1032.5
17:41:43|1032.5
17:41:44|1032.5
17:41:45|1032.5
17:41:46|1032.5
17:41:47|1032.5
17:41:48|1032.5
17:41:49|1032.65
17:41:50|1032.65
17:41:51|1032.1
17:41:52|1032.1
17:41:53|1032.1
17:41:54|1032.1
17:41:55|1032.1
17:41:56|1032.19
17:41:57|1032.19
17:41:58|1032.19
17:41:59|1032.19
17:42:00|1032.19
17:42:01|1032.16
17:42:02|1032.16
17:42:03|1031.51
17:42:04|1031.61
17:42:05|1031.63
17:42:06|1031.1
17:42:07|1031.1
17:42:08|1031.1
17:42:09|1030.7
17:42:10|1030.7
17:42:11|1030.26
17:42:12|1030.26
17:42:13|1030.26
17:42:14|1030.26
17:42:15|1030.26
17:42:17|1030.26
17:42:17|1030.26
17:42:18|1031.44
17:42:19|1031.44
17:42:20|1031.44
17:42:21|1031.
17:42:22|1030.8
17:42:23|1030.95
17:42:24|1030.95
17:42:25|1030.95
17:42:26|1030.95
17:42:27|1031.31
17:42:28|1031.31
17:42:30|1031.31
17:42:30|1031.31
17:42:32|1031.31
17:42:33|1031.31
17:42:35|1031.39
17:42:36|1031.39
17:42:37|1031.39
17:42:39|1031.61
17:42:39|1031.61
17:42:40|1031.61
17:42:42|1031.61
17:42:43|1031.61
17:42:43|1031.61
17:42:44|1031.61
17:42:45|1031.61
17:42:46|1031.61
17:42:47|1031.61
17:42:48|1031.61
17:42:49|1031.61
17:42:51|1031.61
17:42:51|1031.71
17:42:52|1031.71
17:42:54|1031.71
17:42:54|1031.71
17:42:55|1031.71
17:42:56|1031.67
17:42:57|1031.67
17:42:59|1031.67
17:43:00|1031.67
17:43:01|1031.73
17:43:01|1031.73
17:43:02|1031.73
17:43:03|1031.73
17:43:04|1031.73
17:43:05|1031.04
17:43:07|1031.5
17:43:07|1031.55
17:43:08|1031.11
17:43:10|1031.61
17:43:11|1031.61
17:43:11|1031.71
17:43:12|1031.71
17:43:13|1031.71
17:43:14|1031.71
17:43:16|1031.71
17:43:17|1032.28
17:43:17|1032.57
17:43:18|1032.57
17:43:19|1032.57
17:43:20|1031.98
17:43:21|1032.37
17:43:23|1032.37
17:43:23|1032.37
17:43:24|1032.37
17:43:25|1032.37
17:43:26|1032.37
17:43:28|1032.37
17:43:28|1032.37
17:43:29|1032.37
17:43:30|1032.37
17:43:31|1032.37
17:43:33|1032.37
17:43:35|1032.37
17:43:36|1031.55
17:43:36|1031.55
17:43:37|1031.55
17:43:38|1031.84
17:43:40|1031.84
17:43:41|1031.84
17:43:42|1031.84
17:43:43|1031.84
17:43:44|1032.02
17:43:45|1032.02
17:43:46|1032.02
17:43:47|1032.02
17:43:48|1032.02
17:43:50|1031.87
17:43:50|1031.5
17:43:51|1031.5
17:43:52|1031.5
17:43:53|1031.45
17:43:54|1031.39
17:43:55|1031.14
17:43:56|1031.07
17:43:57|1031.07
17:43:58|1031.07
17:43:59|1031.07
17:44:00|1030.58
17:44:01|1030.31
17:44:02|1030.31
17:44:03|1030.31
17:44:04|1030.31
17:44:05|1030.31
17:44:06|1029.54
17:44:07|1029.54
17:44:08|1029.54
17:44:09|1029.12
17:44:10|1029.12
17:44:11|1029.12
17:44:12|1029.12
17:44:13|1029.12
17:44:14|1029.12
17:44:15|1029.71
17:44:16|1029.71
17:44:17|1029.71
17:44:18|1029.71
17:44:19|1029.71
17:44:20|1029.71
17:44:21|1029.71
17:44:22|1029.12
17:44:23|1029.67
17:44:24|1029.68
17:44:25|1029.81
17:44:26|1029.81
17:44:27|1029.81
17:44:28|1029.86
17:44:29|1029.91
17:44:30|1030.3
17:44:31|1030.3
17:44:32|1030.3
17:44:34|1030.3
17:44:36|1030.3
17:44:36|1030.3
17:44:38|1029.88
17:44:39|1029.88
17:44:40|1029.88
17:44:41|1029.88
17:44:42|1029.88
17:44:43|1029.88
17:44:44|1029.88
17:44:45|1030.11
17:44:46|1030.11
17:44:47|1030.11
17:44:48|1030.11
17:44:49|1030.11
17:44:50|1030.11
17:44:51|1030.26
17:44:52|1030.26
17:44:53|1030.26
17:44:54|1030.26
17:44:55|1030.37
17:44:56|1030.37
17:44:57|1030.25
17:44:58|1030.25
17:44:59|1030.3
17:45:00|1030.3
17:45:01|1030.3
17:45:02|1030.16
17:45:03|1030.16
17:45:04|1030.16
17:45:05|1030.16
17:45:06|1030.16
17:45:07|1030.16
17:45:08|1030.16
17:45:09|1029.68
17:45:10|1029.68
17:45:11|1029.68
17:45:12|1029.68
17:45:13|1029.68
17:45:14|1029.68
17:45:15|1029.68
17:45:16|1029.68
17:45:17|1029.68
17:45:18|1029.68
17:45:19|1029.68
17:45:20|1029.75
17:45:21|1029.75
17:45:22|1029.75
17:45:23|1029.75
17:45:24|1029.63
17:45:25|1029.63
17:45:26|1029.63
17:45:27|1029.63
17:45:28|1029.63
17:45:29|1029.63
17:45:30|1029.63
17:45:31|1029.63
17:45:33|1029.63
17:45:33|1029.63
17:45:35|1029.91
17:45:36|1030.67
17:45:37|1030.67
17:45:38|1030.67
17:45:39|1030.67
17:45:40|1030.67
17:45:41|1030.67
17:45:42|1030.67
17:45:43|1030.67
17:45:44|1030.26
17:45:45|1030.26
17:45:46|1030.38
17:45:47|1030.38
17:45:48|1030.38
17:45:50|1030.38
17:45:50|1030.38
17:45:52|1030.38
17:45:53|1030.38
17:45:54|1030.38
17:45:55|1030.38
17:45:56|1030.38
17:45:57|1030.38
17:45:58|1030.38
17:45:59|1030.38
17:46:00|1030.38
17:46:01|1030.38
17:46:02|1030.38
17:46:03|1030.38
17:46:04|1030.38
17:46:05|1030.85
17:46:06|1030.85
17:46:07|1030.85
17:46:08|1030.85
17:46:09|1031.31
17:46:10|1031.31
17:46:11|1031.31
17:46:12|1031.31
17:46:13|1031.08
17:46:14|1031.08
17:46:16|1031.08
17:46:16|1031.08
17:46:18|1031.88
17:46:18|1031.88
17:46:19|1031.88
17:46:20|1031.88
17:46:21|1031.88
17:46:23|1031.88
17:46:23|1030.73
17:46:24|1030.73
17:46:25|1030.73
17:46:26|1030.73
17:46:27|1030.73
17:46:28|1030.73
17:46:29|1030.77
17:46:30|1030.77
17:46:31|1030.77
17:46:32|1030.77
17:46:33|1030.77
17:46:34|1030.77
17:46:36|1030.09
17:46:38|1030.09
17:46:38|1030.09
17:46:39|1030.09
17:46:40|1030.09
17:46:42|1030.09
17:46:43|1030.09
17:46:43|1030.02
17:46:45|1030.02
17:46:45|1030.02
17:46:46|1030.02
17:46:47|1030.02
17:46:49|1030.02
17:46:50|1030.02
17:46:51|1030.02
17:46:52|1030.02
17:46:53|1030.02
17:46:54|1029.96
17:46:55|1029.96
17:46:56|1029.96
17:46:57|1029.96
17:46:58|1029.96
17:47:00|1029.96
17:47:00|1029.96
17:47:01|1029.96
17:47:02|1029.96
17:47:03|1029.9
17:47:05|1029.9
17:47:06|1029.53
17:47:07|1029.84
17:47:08|1029.
17:47:09|1029.
17:47:10|1029.
17:47:11|1029.
17:47:12|1029.
17:47:13|1029.
17:47:14|1029.
17:47:15|1029.
17:47:16|1029.
17:47:17|1029.33
17:47:18|1029.38
17:47:19|1029.38
17:47:20|1029.38
17:47:21|1029.38
17:47:22|1029.38
17:47:23|1029.
17:47:24|1028.95
17:47:25|1028.95
17:47:26|1028.95
17:47:27|1028.95
17:47:28|1028.95
17:47:29|1028.95
17:47:30|1029.36
17:47:31|1029.36
17:47:32|1029.36
17:47:33|1029.11
17:47:35|1029.11
17:47:36|1029.87
17:47:38|1030.19
17:47:38|1030.19
17:47:40|1030.19
17:47:41|1030.19
17:47:42|1030.19
17:47:43|1030.19
17:47:44|1030.19
17:47:44|1030.19
17:47:45|1029.89
17:47:47|1029.84
17:47:48|1029.84
17:47:49|1029.84
17:47:50|1029.84
17:47:51|1029.84
17:47:52|1029.84
17:47:53|1029.84
17:47:54|1029.84
17:47:55|1029.93
17:47:56|1029.93
17:47:57|1029.93
17:47:58|1029.93
17:47:59|1029.93
17:47:59|1029.49
17:48:01|1029.49
17:48:01|1029.49
17:48:02|1029.49
17:48:04|1029.49
17:48:05|1029.49
17:48:06|1029.49
17:48:08|1029.49
17:48:08|1029.49
17:48:10|1029.49
17:48:11|1029.04
17:48:12|1029.04
17:48:13|1029.61
17:48:14|1029.67
17:48:15|1029.75
17:48:16|1029.99
17:48:17|1029.99
17:48:18|1029.99
17:48:19|1029.99
17:48:20|1029.99
17:48:21|1029.99
17:48:22|1029.99
17:48:23|1029.99
17:48:24|1030.44
17:48:25|1030.44
17:48:26|1030.44
17:48:27|1030.44
17:48:28|1030.44
17:48:29|1030.88
17:48:30|1030.88
17:48:31|1030.88
17:48:32|1030.51
17:48:33|1030.88
17:48:34|1030.32
17:48:35|1030.32
17:48:36|1030.32
17:48:38|1030.83
17:48:38|1030.83
17:48:40|1030.85
17:48:42|1030.85
17:48:43|1030.48
17:48:44|1030.48
17:48:46|1030.48
17:48:46|1030.48
17:48:47|1030.48
17:48:48|1030.48
17:48:49|1030.46
17:48:50|1030.46
17:48:51|1030.46
17:48:52|1030.46
17:48:53|1030.46
17:48:54|1030.46
17:48:55|1030.46
17:48:56|1030.46
17:48:58|1030.46
17:48:59|1030.46
17:49:00|1030.5
17:49:02|1030.82
17:49:02|1030.51
17:49:03|1030.46
17:49:04|1030.46
17:49:05|1030.46
17:49:06|1030.46
17:49:07|1030.88
17:49:08|1030.88
17:49:10|1030.85
17:49:11|1030.85
17:49:12|1031.14
17:49:12|1031.14
17:49:14|1031.14
17:49:15|1031.14
17:49:16|1031.14
17:49:17|1030.71
17:49:18|1030.71
17:49:18|1030.71
17:49:19|1031.35
17:49:21|1031.35
17:49:22|1031.35
17:49:23|1031.35
17:49:23|1031.35
17:49:25|1031.15
17:49:26|1031.15
17:49:27|1031.15
17:49:27|1031.15
17:49:29|1031.15
17:49:29|1031.15
17:49:30|1031.15
17:49:31|1031.15
17:49:32|1031.15
17:49:33|1030.26
17:49:34|1030.97
17:49:37|1030.51
17:49:38|1030.51
17:49:39|1030.51
17:49:40|1030.25
17:49:41|1030.25
17:49:42|1030.25
17:49:43|1030.45
17:49:44|1030.45
17:49:45|1030.39
17:49:46|1030.68
17:49:47|1030.68
17:49:48|1030.68
17:49:49|1030.68
17:49:50|1030.68
17:49:51|1030.68
17:49:52|1030.68
17:49:53|1030.68
17:49:55|1030.68
17:49:56|1030.63
17:49:56|1030.63
17:49:57|1030.63
17:49:59|1030.63
17:49:59|1030.63
17:50:00|1030.61
17:50:01|1030.59
17:50:02|1030.73
17:50:04|1030.6
17:50:04|1030.91
17:50:05|1030.91
17:50:06|1030.91
17:50:07|1030.91
17:50:08|1030.91
17:50:10|1030.59
17:50:11|1030.26
17:50:12|1029.64
17:50:13|1029.64
17:50:14|1029.64
17:50:15|1029.64
17:50:16|1029.64
17:50:17|1029.64
17:50:18|1030.77
17:50:19|1030.77
17:50:20|1030.27
17:50:21|1030.28
17:50:22|1030.28
17:50:23|1030.28
17:50:24|1029.98
17:50:25|1029.98
17:50:26|1029.98
17:50:27|1029.98
17:50:28|1029.98
17:50:29|1029.98
17:50:30|1029.98
17:50:31|1030.38
17:50:32|1030.64
17:50:33|1030.64
17:50:34|1030.64
17:50:35|1031.01
17:50:36|1031.01
17:50:37|1031.01
17:50:39|1031.01
17:50:40|1031.01
17:50:41|1030.68
17:50:42|1030.73
17:50:44|1030.69
17:50:44|1030.69
17:50:45|1030.69
17:50:46|1030.69
17:50:47|1030.69
17:50:48|1030.69
17:50:49|1030.69
17:50:50|1030.43
17:50:52|1030.43
17:50:53|1030.43
17:50:54|1030.
17:50:54|1029.97
17:50:55|1029.97
17:50:57|1029.97
17:50:57|1029.97
17:50:58|1029.97
17:50:59|1029.72
17:51:00|1029.72
17:51:02|1029.72
17:51:02|1030.1
17:51:04|1030.1
17:51:04|1030.1
17:51:05|1030.1
17:51:06|1030.31
17:51:08|1030.32
17:51:09|1030.32
17:51:09|1030.32
17:51:10|1030.31
17:51:11|1030.31
17:51:12|1030.31
17:51:14|1030.32
17:51:15|1030.32
17:51:15|1030.32
17:51:16|1030.32
17:51:17|1030.32
17:51:18|1030.32
17:51:19|1030.32
17:51:20|1030.32
17:51:21|1030.32
17:51:22|1030.32
17:51:23|1030.32
17:51:24|1030.32
17:51:25|1030.32
17:51:26|1030.44
17:51:27|1030.44
17:51:29|1030.44
17:51:29|1030.44
17:51:30|1030.48
17:51:32|1030.48
17:51:32|1030.48
17:51:33|1030.48
17:51:34|1030.03
17:51:35|1030.03
17:51:36|1030.03
17:51:37|1030.03
17:51:38|1030.03
17:51:40|1030.03
17:51:41|1030.03
17:51:42|1030.03
17:51:44|1029.31
17:51:45|1029.31
17:51:45|1029.4
17:51:46|1029.4
17:51:48|1029.4
17:51:49|1029.4
17:51:50|1029.4
17:51:50|1029.41
17:51:52|1029.63
17:51:53|1029.63
17:51:54|1029.63
17:51:55|1029.41
17:51:56|1029.31
17:51:57|1029.31
17:51:58|1028.84
17:51:59|1028.84
17:52:00|1028.84
17:52:01|1029.4
17:52:02|1029.4
17:52:03|1029.4
17:52:04|1029.4
17:52:05|1029.4
17:52:06|1029.4
17:52:07|1029.4
17:52:08|1029.4
17:52:09|1029.71
17:52:10|1029.71
17:52:11|1029.71
17:52:12|1029.71
17:52:13|1029.71
17:52:14|1028.88
17:52:15|1028.88
17:52:16|1028.88
17:52:17|1028.88
17:52:18|1028.88
17:52:19|1028.88
17:52:20|1028.88
17:52:21|1028.88
17:52:22|1028.88
17:52:23|1028.85
17:52:24|1028.85
17:52:26|1028.42
17:52:26|1028.42
17:52:27|1028.42
17:52:28|1028.42
17:52:29|1028.74
17:52:30|1028.74
17:52:31|1028.74
17:52:32|1028.74
17:52:33|1028.79
17:52:34|1028.79
17:52:35|1028.79
17:52:36|1028.79
17:52:37|1029.38
17:52:38|1029.38
17:52:39|1029.38
17:52:41|1029.38
17:52:43|1029.38
17:52:44|1029.7
17:52:45|1029.46
17:52:46|1029.46
17:52:47|1029.46
17:52:48|1029.46
17:52:49|1029.63
17:52:49|1029.63
17:52:51|1029.67
17:52:52|1029.67
17:52:53|1029.67
17:52:54|1029.67
17:52:55|1029.67
17:52:56|1029.65
17:52:57|1029.65
17:52:57|1029.65
17:52:58|1029.65
17:53:00|1030.24
17:53:01|1030.03
17:53:02|1030.03
17:53:03|1029.66
17:53:05|1029.65
17:53:06|1029.65
17:53:07|1029.65
17:53:07|1029.91
17:53:09|1029.91
17:53:09|1030.34
17:53:11|1030.34
17:53:11|1030.35
17:53:13|1030.35
17:53:14|1030.35
17:53:14|1030.68
17:53:15|1030.69
17:53:16|1030.69
17:53:17|1030.61
17:53:19|1030.61
17:53:20|1030.61
17:53:21|1030.61
17:53:22|1030.61
17:53:23|1030.61
17:53:24|1030.55
17:53:25|1030.41
17:53:26|1030.41
17:53:26|1030.48
17:53:27|1030.47
17:53:28|1030.47
17:53:29|1030.47
17:53:31|1030.74
17:53:32|1030.74
17:53:32|1030.74
17:53:33|1030.74
17:53:34|1030.74
17:53:36|1030.74
17:53:36|1030.74
17:53:38|1030.74
17:53:39|1030.46
17:53:40|1030.46
17:53:41|1030.46
17:53:43|1030.56
17:53:43|1030.56
17:53:45|1030.56
17:53:45|1030.56
17:53:47|1030.56
17:53:48|1030.56
17:53:49|1030.56
17:53:50|1030.56
17:53:51|1030.56
17:53:52|1030.56
17:53:52|1030.56
17:53:53|1029.64
17:53:55|1029.64
17:53:56|1029.11
17:53:56|1029.11
17:53:58|1029.11
17:53:58|1029.11
17:54:00|1029.11
17:54:00|1029.11
17:54:02|1028.64
17:54:02|1028.64
17:54:04|1028.58
17:54:05|1028.59
17:54:06|1028.59
17:54:07|1028.76
17:54:08|1028.76
17:54:09|1028.76
17:54:10|1028.76
17:54:11|1028.76
17:54:12|1028.76
17:54:13|1028.76
17:54:14|1028.76
17:54:15|1028.76
17:54:16|1028.76
17:54:17|1028.76
17:54:18|1028.17
17:54:19|1028.17
17:54:20|1028.17
17:54:21|1028.17
17:54:22|1028.17
17:54:23|1028.17
17:54:24|1028.17
17:54:25|1028.35
17:54:26|1028.35
17:54:27|1028.35
17:54:28|1028.35
17:54:29|1028.35
17:54:30|1028.35
17:54:31|1028.35
17:54:32|1028.35
17:54:33|1028.35
17:54:34|1028.35
17:54:35|1028.35
17:54:36|1028.35
17:54:37|1028.35
17:54:38|1028.35
17:54:39|1028.35
17:54:40|1028.35
17:54:41|1028.35
17:54:42|1028.35
17:54:44|1028.35
17:54:45|1028.35
17:54:46|1028.35
17:54:47|1028.35
17:54:48|1028.35
17:54:49|1028.35
17:54:50|1028.85
17:54:51|1028.85
17:54:52|1028.85
17:54:53|1028.85
17:54:55|1028.85
17:54:56|1028.17
17:54:57|1028.17
17:54:58|1028.53
17:54:59|1028.53
17:55:00|1028.53
17:55:01|1028.53
17:55:02|1028.52
17:55:03|1028.52
17:55:04|1028.52
17:55:05|1028.52
17:55:06|1028.52
17:55:07|1028.72
17:55:08|1028.95
17:55:09|1028.95
17:55:10|1028.95
17:55:11|1029.07
17:55:12|1029.07
17:55:13|1029.07
17:55:14|1029.07
17:55:15|1029.07
17:55:16|1029.07
17:55:17|1029.07
17:55:18|1029.07
17:55:19|1029.07
17:55:20|1029.07
17:55:21|1029.07
17:55:22|1029.07
17:55:23|1029.07
17:55:24|1029.07
17:55:25|1029.07
17:55:26|1029.07
17:55:27|1029.07
17:55:28|1029.07
17:55:29|1029.06
17:55:30|1029.06
17:55:31|1029.06
17:55:32|1029.06
17:55:33|1029.06
17:55:34|1029.06
17:55:35|1029.06
17:55:36|1029.06
17:55:37|1029.06
17:55:38|1029.06
17:55:39|1029.06
17:55:40|1029.06
17:55:41|1028.32
17:55:42|1028.32
17:55:43|1028.32
17:55:45|1028.32
17:55:46|1028.32
17:55:47|1028.32
17:55:48|1028.43
17:55:49|1028.43
17:55:50|1028.43
17:55:51|1028.43
17:55:52|1028.43
17:55:53|1028.43
17:55:54|1028.43
17:55:55|1028.43
17:55:56|1028.43
17:55:57|1028.19
17:55:58|1028.63
17:55:59|1028.63
17:56:00|1028.63
17:56:02|1028.63
17:56:02|1028.63
17:56:04|1027.95
17:56:04|1027.95
17:56:05|1027.95
17:56:07|1027.83
17:56:07|1027.78
17:56:09|1027.78
17:56:10|1027.78
17:56:10|1027.78
17:56:12|1027.78
17:56:12|1027.78
17:56:14|1027.78
17:56:14|1027.92
17:56:15|1027.92
17:56:16|1027.92
17:56:18|1027.92
17:56:19|1027.92
17:56:20|1027.92
17:56:20|1027.92
17:56:21|1027.31
17:56:23|1027.31
17:56:24|1027.31
17:56:24|1027.31
17:56:25|1027.31
17:56:26|1027.61
17:56:27|1027.61
17:56:28|1028.01
17:56:29|1028.5
17:56:30|1028.5
17:56:31|1028.5
17:56:32|1028.5
17:56:34|1028.5
17:56:34|1028.5
17:56:35|1028.5
17:56:36|1028.5
17:56:37|1028.5
17:56:39|1028.5
17:56:40|1028.5
17:56:40|1028.5
17:56:41|1028.5
17:56:42|1028.5
17:56:43|1028.5
17:56:45|1028.5
17:56:47|1028.5
17:56:47|1028.5
17:56:49|1028.5
17:56:49|1028.5
17:56:51|1028.5
17:56:52|1028.5
17:56:52|1028.5
17:56:54|1028.5
17:56:55|1028.5
17:56:56|1028.5
17:56:57|1028.5
17:56:58|1028.5
17:56:58|1027.83
17:56:59|1027.83
17:57:01|1027.83
17:57:02|1027.83
17:57:03|1027.83
17:57:05|1027.82
17:57:05|1027.82
17:57:06|1027.77
17:57:07|1027.93
17:57:08|1027.93
17:57:09|1027.93
17:57:10|1027.93
17:57:11|1027.93
17:57:12|1027.93
17:57:13|1027.93
17:57:14|1028.14
17:57:15|1028.14
17:57:16|1028.14
17:57:17|1028.14
17:57:18|1028.14
17:57:19|1028.14
17:57:20|1028.14
17:57:21|1028.14
17:57:22|1028.14
17:57:23|1028.14
17:57:24|1028.14
17:57:25|1028.14
17:57:26|1028.14
17:57:28|1028.14
17:57:28|1028.14
17:57:29|1028.14
17:57:30|1028.14
17:57:32|1028.12
17:57:33|1028.56
17:57:33|1028.56
17:57:34|1028.67
17:57:35|1028.67
17:57:37|1028.67
17:57:37|1028.67
17:57:38|1028.67
17:57:40|1028.67
17:57:41|1028.67
17:57:42|1028.64
17:57:42|1028.64
17:57:44|1028.35
17:57:45|1028.35
17:57:45|1028.35
17:57:47|1028.35
17:57:48|1028.35
17:57:49|1028.35
17:57:49|1028.35
17:57:51|1028.35
17:57:52|1028.35
17:57:53|1028.35
17:57:54|1028.57
17:57:54|1028.22
17:57:57|1028.22
17:57:57|1028.22
17:57:58|1028.22
17:57:59|1028.22
17:58:00|1028.22
17:58:02|1028.78
17:58:03|1028.88
17:58:04|1028.88
17:58:06|1028.88
17:58:06|1028.88
17:58:07|1028.88
17:58:08|1029.43
17:58:10|1029.43
17:58:11|1029.43
17:58:12|1029.43
17:58:13|1029.43
17:58:13|1029.43
17:58:14|1029.43
17:58:15|1029.43
17:58:17|1029.43
17:58:17|1029.43
17:58:18|1029.43
17:58:19|1029.43
17:58:20|1028.93
17:58:22|1028.93
17:58:22|1028.93
17:58:23|1028.93
17:58:24|1028.93
17:58:25|1029.15
17:58:26|1029.15
17:58:27|1029.15
17:58:28|1029.09
17:58:29|1029.09
17:58:30|1029.09
17:58:32|1029.09
17:58:32|1029.09
17:58:33|1028.44
17:58:34|1028.44
17:58:35|1028.44
17:58:37|1028.44
17:58:37|1028.44
17:58:38|1028.44
17:58:39|1028.44
17:58:40|1028.02
17:58:41|1028.12
17:58:42|1028.08
17:58:43|1027.59
17:58:44|1027.59
17:58:46|1027.59
17:58:46|1027.59
17:58:48|1027.59
17:58:49|1027.59
17:58:51|1027.59
17:58:51|1027.59
17:58:53|1027.59
17:58:54|1027.59
17:58:55|1027.59
17:58:56|1027.59
17:58:57|1027.59
17:58:58|1027.59
17:58:59|1027.59
17:59:00|1027.59
17:59:01|1028.87
17:59:02|1028.87
17:59:03|1028.87
17:59:04|1028.82
17:59:05|1028.82
17:59:06|1028.82
17:59:07|1029.14
17:59:08|1029.26
17:59:09|1029.35
17:59:10|1029.35
17:59:11|1029.35
17:59:12|1029.11
17:59:13|1029.11
17:59:14|1029.11
17:59:15|1029.11
17:59:16|1029.11
17:59:17|1029.11
17:59:18|1029.11
17:59:19|1029.59
17:59:20|1029.59
17:59:21|1029.51
17:59:22|1029.76
17:59:23|1029.76
17:59:24|1029.76
17:59:25|1029.76
17:59:26|1029.76
17:59:27|1029.76
17:59:28|1029.71
17:59:29|1029.71
17:59:30|1029.2
17:59:31|1029.2
17:59:32|1029.31
17:59:33|1029.31
17:59:34|1029.31
17:59:35|1029.31
17:59:36|1029.17
17:59:37|1029.22
17:59:38|1029.22
17:59:39|1029.22
17:59:40|1029.22
17:59:41|1029.22
17:59:42|1029.22
17:59:43|1029.22
17:59:44|1029.22
17:59:45|1029.22
17:59:47|1029.09
17:59:48|1029.09
17:59:49|1029.09
17:59:50|1029.09
17:59:51|1029.09
17:59:52|1029.09
17:59:53|1028.92
17:59:55|1029.14
17:59:56|1029.32
17:59:56|1029.32
17:59:58|1029.32
17:59:58|1029.32
17:59:59|1029.58
18:00:01|1029.58
18:00:01|1029.58
18:00:03|1029.58
18:00:03|1029.58
18:00:04|1029.31
18:00:05|1028.95
18:00:07|1028.95
18:00:08|1028.95
18:00:08|1028.95
18:00:10|1028.95
18:00:10|1029.66
18:00:11|1029.66
18:00:12|1029.66
18:00:13|1029.66
18:00:14|1029.66
18:00:15|1029.06
18:00:17|1029.06
18:00:17|1029.06
18:00:19|1029.06
18:00:20|1029.06
18:00:21|1029.06
18:00:22|1029.06
18:00:23|1029.06
18:00:24|1029.06
18:00:25|1029.06
18:00:26|1029.06
18:00:27|1029.23
18:00:28|1029.23
18:00:29|1029.23
18:00:30|1029.23
18:00:31|1029.23
18:00:32|1029.23
18:00:33|1029.57
18:00:34|1029.57
18:00:35|1029.57
18:00:36|1029.57
18:00:37|1029.57
18:00:38|1029.57
18:00:39|1029.57
18:00:40|1029.57
18:00:41|1029.57
18:00:42|1029.57
18:00:43|1029.57
18:00:44|1029.57
18:00:45|1029.57
18:00:46|1029.57
18:00:47|1029.57
18:00:48|1029.57
18:00:50|1029.57
18:00:50|1029.57
18:00:51|1029.57
18:00:52|1029.57
18:00:53|1029.17
18:00:54|1029.17
18:00:55|1029.17
18:00:57|1029.17
18:00:58|1029.16
18:00:59|1029.42
18:01:00|1029.35
18:01:01|1029.3
18:01:02|1029.36
18:01:02|1029.37
18:01:04|1028.87
18:01:04|1028.49
18:01:06|1028.93
18:01:07|1028.93
18:01:08|1028.82
18:01:08|1028.87
18:01:10|1028.87
18:01:11|1028.87
18:01:12|1028.87
18:01:12|1028.87
18:01:14|1028.87
18:01:14|1028.87
18:01:15|1028.8
18:01:17|1028.8
18:01:18|1028.8
18:01:19|1028.8
18:01:19|1028.8
18:01:21|1028.8
18:01:21|1029.3
18:01:22|1029.3
18:01:23|1029.3
18:01:25|1029.3
18:01:26|1029.3
18:01:27|1029.3
18:01:28|1029.3
18:01:29|1029.3
18:01:29|1029.3
18:01:30|1029.3
18:01:32|1029.3
18:01:33|1029.3
18:01:35|1029.3
18:01:35|1029.3
18:01:36|1028.86
18:01:37|1028.86
18:01:38|1028.86
18:01:39|1028.86
18:01:40|1028.86
18:01:41|1029.24
18:01:42|1029.24
18:01:43|1029.01
18:01:44|1028.69
18:01:45|1027.64
18:01:46|1027.68
18:01:48|1027.75
18:01:48|1027.75
18:01:50|1027.75
18:01:51|1027.75
18:01:52|1027.75
18:01:53|1027.75
18:01:54|1027.75
18:01:55|1027.75
18:01:56|1027.75
18:01:57|1027.75
18:01:58|1027.75
18:01:59|1027.75
18:02:00|1027.75
18:02:01|1027.75
18:02:02|1027.75
18:02:03|1027.54
18:02:04|1027.54
18:02:05|1027.54
18:02:06|1027.54
18:02:07|1027.43
18:02:08|1027.43
18:02:09|1027.43
18:02:10|1027.43
18:02:11|1027.43
18:02:12|1027.43
18:02:13|1027.43
18:02:15|1027.32
18:02:16|1027.32
18:02:17|1027.32
18:02:18|1027.56
18:02:18|1027.56
18:02:20|1027.56
18:02:20|1027.56
18:02:21|1027.56
18:02:23|1027.56
18:02:23|1027.56
18:02:25|1027.56
18:02:26|1027.56
18:02:27|1027.56
18:02:28|1027.25
18:02:29|1027.25
18:02:30|1027.25
18:02:30|1027.56
18:02:32|1027.56
18:02:33|1027.56
18:02:33|1027.56
18:02:35|1027.56
18:02:36|1027.56
18:02:37|1027.56
18:02:37|1027.56
18:02:38|1027.56
18:02:40|1027.56
18:02:41|1027.56
18:02:41|1027.56
18:02:42|1027.56
18:02:44|1027.56
18:02:45|1027.56
18:02:46|1027.56
18:02:47|1027.56
18:02:48|1027.66
18:02:49|1027.66
18:02:50|1027.66
18:02:52|1027.66
18:02:53|1027.66
18:02:54|1027.66
18:02:55|1027.66
18:02:55|1027.66
18:02:56|1027.51
18:02:57|1027.51
18:02:59|1027.51
18:02:59|1027.51
18:03:00|1027.51
18:03:02|1027.51
18:03:03|1027.51
18:03:04|1027.51
18:03:05|1027.51
18:03:05|1027.51
18:03:06|1027.51
18:03:08|1027.62
18:03:10|1027.62
18:03:11|1027.62
18:03:11|1027.62
18:03:12|1027.62
18:03:14|1027.62
18:03:15|1027.62
18:03:16|1027.62
18:03:16|1027.62
18:03:17|1027.62
18:03:18|1027.62
18:03:19|1027.62
18:03:20|1027.62
18:03:21|1027.62
18:03:22|1027.62
18:03:24|1027.62
18:03:24|1027.62
18:03:25|1027.62
18:03:27|1028.26
18:03:27|1028.33
18:03:28|1028.33
18:03:29|1028.33
18:03:30|1028.33
18:03:31|1027.64
18:03:32|1027.64
18:03:33|1027.64
18:03:35|1027.64
18:03:36|1027.64
18:03:37|1027.64
18:03:37|1027.64
18:03:38|1027.64
18:03:39|1027.64
18:03:40|1027.64
18:03:41|1027.64
18:03:42|1027.64
18:03:43|1027.64
18:03:44|1027.64
18:03:45|1027.64
18:03:46|1027.64
18:03:47|1027.64
18:03:48|1027.64
18:03:49|1027.47
18:03:50|1027.34
18:03:51|1027.34
18:03:53|1027.39
18:03:55|1027.39
18:03:56|1027.39
18:03:58|1027.39
18:03:59|1027.39
18:03:59|1027.39
18:04:01|1027.39
18:04:02|1027.42
18:04:03|1027.42
18:04:04|1027.42
18:04:05|1027.42
18:04:06|1027.42
18:04:07|1027.42
18:04:08|1027.42
18:04:09|1027.42
18:04:10|1027.42
18:04:11|1027.42
18:04:12|1027.42
18:04:13|1027.42
18:04:14|1027.42
18:04:15|1027.6
18:04:16|1027.6
18:04:17|1027.48
18:04:18|1027.41
18:04:19|1027.41
18:04:20|1026.68
18:04:22|1026.14
18:04:23|1026.14
18:04:24|1026.14
18:04:25|1026.14
18:04:25|1026.14
18:04:26|1026.14
18:04:27|1026.14
18:04:29|1026.14
18:04:30|1026.14
18:04:30|1026.14
18:04:32|1026.
18:04:33|1026.
18:04:34|1026.
18:04:34|1026.4
18:04:35|1026.4
18:04:36|1026.4
18:04:38|1026.4
18:04:39|1026.4
18:04:40|1026.4
18:04:41|1026.4
18:04:42|1026.4
18:04:43|1026.68
18:04:43|1026.68
18:04:45|1026.68
18:04:45|1026.68
18:04:47|1026.68
18:04:48|1026.68
18:04:49|1026.68
18:04:50|1026.68
18:04:51|1026.68
18:04:51|1026.68
18:04:53|1026.68
18:04:54|1026.68
18:04:56|1026.68
18:04:56|1026.68
18:04:58|1026.68
18:04:59|1026.68
18:05:00|1026.68
18:05:01|1026.68
18:05:02|1026.68
18:05:04|1026.68
18:05:04|1026.68
18:05:05|1026.68
18:05:06|1026.68
18:05:08|1026.68
18:05:09|1026.68
18:05:09|1026.68
18:05:10|1026.68
18:05:12|1026.68
18:05:13|1026.68
18:05:13|1026.78
18:05:14|1026.78
18:05:15|1026.78
18:05:16|1026.78
18:05:17|1026.78
18:05:18|1026.78
18:05:19|1026.78
18:05:21|1026.78
18:05:22|1026.78
18:05:22|1026.78
18:05:23|1026.78
18:05:24|1026.78
18:05:25|1026.78
18:05:27|1026.78
18:05:28|1026.78
18:05:28|1026.78
18:05:29|1026.78
18:05:30|1026.78
18:05:31|1027.1
18:05:32|1027.1
18:05:33|1026.78
18:05:34|1027.38
18:05:35|1027.38
18:05:37|1027.38
18:05:37|1027.38
18:05:38|1027.38
18:05:39|1027.38
18:05:40|1027.38
18:05:41|1027.38
18:05:42|1027.52
18:05:43|1027.52
18:05:44|1027.52
18:05:45|1027.52
18:05:46|1027.52
18:05:47|1027.52
18:05:48|1027.22
18:05:49|1027.22
18:05:50|1027.22
18:05:51|1027.28
18:05:52|1027.58
18:05:54|1027.58
18:05:56|1027.58
18:05:57|1027.58
18:05:58|1027.58
18:05:59|1027.58
18:06:00|1027.58
18:06:01|1027.58
18:06:02|1027.58
18:06:03|1027.58
18:06:04|1027.58
18:06:05|1027.58
18:06:06|1027.58
18:06:07|1027.58
18:06:08|1027.7
18:06:09|1027.7
18:06:11|1027.7
18:06:11|1027.7
18:06:12|1027.7
18:06:13|1027.7
18:06:14|1027.97
18:06:15|1027.97
18:06:16|1028.02
18:06:17|1027.97
18:06:18|1027.97
18:06:19|1027.97
18:06:20|1027.97
18:06:21|1027.97
18:06:22|1027.97
18:06:23|1027.97
18:06:24|1027.97
18:06:25|1027.97
18:06:26|1028.04
18:06:27|1028.04
18:06:28|1027.99
18:06:29|1027.99
18:06:30|1027.99
18:06:31|1027.99
18:06:32|1027.99
18:06:33|1027.99
18:06:34|1027.99
18:06:35|1027.99
18:06:36|1027.99
18:06:37|1027.99
18:06:38|1027.99
18:06:39|1027.99
18:06:40|1028.04
18:06:41|1028.04
18:06:42|1028.04
18:06:43|1028.04
18:06:44|1028.04
18:06:45|1028.04
18:06:47|1028.04
18:06:48|1028.04
18:06:49|1028.04
18:06:50|1028.04
18:06:51|1028.04
18:06:52|1028.04
18:06:53|1028.04
18:06:54|1028.56
18:06:56|1028.56
18:06:57|1028.56
18:06:59|1028.28
18:06:59|1028.28
18:07:00|1028.28
18:07:01|1028.57
18:07:02|1028.57
18:07:03|1028.01
18:07:04|1028.01
18:07:05|1028.01
18:07:06|1028.01
18:07:07|1028.01
18:07:08|1028.01
18:07:09|1028.01
18:07:10|1028.26
18:07:11|1028.26
18:07:13|1028.63
18:07:14|1028.63
18:07:15|1028.63
18:07:16|1028.63
18:07:17|1028.63
18:07:18|1028.63
18:07:19|1028.63
18:07:20|1028.63
18:07:21|1028.63
18:07:22|1028.63
18:07:23|1028.63
18:07:24|1028.63
18:07:25|1028.63
18:07:26|1028.63
18:07:27|1028.63
18:07:28|1028.63
18:07:29|1028.63
18:07:30|1028.81
18:07:31|1028.96
18:07:32|1028.96
18:07:33|1028.96
18:07:34|1028.96
18:07:36|1028.96
18:07:36|1028.96
18:07:37|1028.96
18:07:38|1028.96
18:07:40|1028.96
18:07:40|1028.96
18:07:41|1028.96
18:07:42|1028.96
18:07:43|1028.96
18:07:44|1028.55
18:07:45|1028.55
18:07:46|1028.55
18:07:47|1028.55
18:07:48|1028.55
18:07:50|1027.94
18:07:50|1027.94
18:07:52|1027.94
18:07:52|1027.94
18:07:54|1027.94
18:07:55|1027.94
18:07:55|1026.88
18:07:57|1026.88
18:07:59|1026.88
18:08:00|1026.88
18:08:01|1026.88
18:08:02|1026.88
18:08:03|1026.88
18:08:04|1026.88
18:08:05|1026.88
18:08:06|1026.88
18:08:06|1026.88
18:08:07|1026.88
18:08:09|1026.88
18:08:10|1026.17
18:08:11|1026.17
18:08:11|1026.17
18:08:12|1025.86
18:08:13|1025.86
18:08:14|1025.86
18:08:15|1025.86
18:08:16|1025.86
18:08:18|1025.86
18:08:18|1025.86
18:08:19|1025.86
18:08:20|1025.86
18:08:22|1025.86
18:08:22|1025.86
18:08:23|1025.86
18:08:25|1025.86
18:08:25|1025.86
18:08:26|1025.86
18:08:27|1025.86
18:08:29|1025.86
18:08:29|1025.86
18:08:31|1025.86
18:08:32|1025.86
18:08:33|1025.86
18:08:34|1025.82
18:08:35|1025.82
18:08:36|1025.82
18:08:37|1025.82
18:08:38|1025.82
18:08:39|1025.82
18:08:41|1025.82
18:08:41|1025.82
18:08:42|1025.82
18:08:43|1025.82
18:08:44|1025.82
18:08:45|1025.82
18:08:47|1025.82
18:08:47|1024.53
18:08:48|1024.5
18:08:49|1024.98
18:08:50|1025.04
18:08:51|1025.04
18:08:52|1025.04
18:08:53|1025.04
18:08:54|1025.04
18:08:55|1025.04
18:08:57|1025.04
18:08:59|1025.04
18:09:00|1025.04
18:09:01|1025.04
18:09:02|1025.04
18:09:03|1025.04
18:09:04|1025.04
18:09:06|1024.32
18:09:06|1024.27
18:09:07|1024.5
18:09:08|1024.5
18:09:09|1024.5
18:09:10|1023.96
18:09:11|1023.96
18:09:12|1023.96
18:09:13|1023.85
18:09:14|1023.85
18:09:15|1023.85
18:09:16|1023.85
18:09:17|1023.85
18:09:18|1024.08
18:09:19|1024.08
18:09:20|1024.16
18:09:21|1024.16
18:09:22|1024.16
18:09:23|1024.16
18:09:24|1024.16
18:09:25|1024.16
18:09:26|1024.16
18:09:27|1024.61
18:09:28|1025.43
18:09:29|1025.43
18:09:30|1025.43
18:09:31|1025.43
18:09:32|1025.43
18:09:33|1025.43
18:09:34|1025.43
18:09:35|1025.69
18:09:36|1025.69
18:09:37|1025.69
18:09:38|1025.69
18:09:39|1025.69
18:09:40|1025.69
18:09:41|1025.85
18:09:42|1025.85
18:09:43|1025.85
18:09:44|1025.85
18:09:45|1025.85
18:09:46|1025.85
18:09:47|1025.85
18:09:48|1025.85
18:09:49|1025.7
18:09:50|1025.7
18:09:51|1025.7
18:09:52|1025.7
18:09:54|1025.7
18:09:54|1025.89
18:09:56|1025.89
18:09:57|1025.89
18:09:59|1025.89
18:10:00|1025.89
18:10:02|1025.89
18:10:03|1025.89
18:10:04|1025.89
18:10:05|1025.89
18:10:06|1025.89
18:10:07|1025.89
18:10:08|1025.89
18:10:09|1025.89
18:10:09|1025.93
18:10:11|1025.93
18:10:12|1025.93
18:10:12|1025.93
18:10:14|1025.93
18:10:14|1025.93
18:10:15|1025.93
18:10:17|1025.93
18:10:18|1025.38
18:10:19|1025.38
18:10:19|1025.38
18:10:21|1025.38
18:10:22|1025.38
18:10:23|1025.38
18:10:24|1025.38
18:10:25|1025.56
18:10:25|1025.56
18:10:26|1025.78
18:10:28|1025.78
18:10:28|1025.78
18:10:30|1025.78
18:10:31|1025.78
18:10:32|1025.92
18:10:32|1025.92
18:10:34|1025.92
18:10:34|1025.92
18:10:36|1025.92
18:10:36|1025.92
18:10:37|1025.92
18:10:39|1025.92
18:10:39|1025.92
18:10:41|1025.92
18:10:42|1025.92
18:10:42|1025.92
18:10:44|1025.92
18:10:45|1025.92
18:10:46|1025.92
18:10:46|1025.92
18:10:48|1025.92
18:10:48|1025.92
18:10:50|1025.92
18:10:51|1025.92
18:10:52|1025.92
18:10:52|1025.92
18:10:53|1025.92
18:10:55|1025.92
18:10:55|1025.92
18:10:56|1025.92
18:10:57|1025.47
18:10:59|1025.47
18:11:01|1025.29
18:11:02|1025.29
18:11:03|1025.29
18:11:04|1025.29
18:11:06|1025.13
18:11:07|1025.13
18:11:08|1025.13
18:11:09|1025.54
18:11:10|1025.54
18:11:11|1025.54
18:11:12|1025.61
18:11:13|1025.61
18:11:14|1025.61
18:11:15|1025.61
18:11:16|1025.61
18:11:18|1025.61
18:11:19|1025.95
18:11:20|1025.95
18:11:20|1026.7
18:11:22|1026.7
18:11:22|1026.7
18:11:24|1026.45
18:11:25|1026.45
18:11:26|1026.45
18:11:27|1026.45
18:11:28|1026.45
18:11:29|1026.45
18:11:30|1026.45
18:11:31|1026.45
18:11:32|1026.45
18:11:33|1026.45
18:11:34|1026.45
18:11:35|1026.45
18:11:36|1026.3
18:11:37|1026.3
18:11:38|1026.3
18:11:39|1026.3
18:11:40|1026.3
18:11:41|1026.3
18:11:42|1026.3
18:11:43|1026.3
18:11:44|1026.3
18:11:45|1026.66
18:11:46|1026.66
18:11:47|1026.66
18:11:48|1026.56
18:11:49|1026.56
18:11:50|1026.35
18:11:51|1026.35
18:11:52|1026.35
18:11:53|1026.35
18:11:54|1026.35
18:11:55|1026.35
18:11:56|1026.6
18:11:57|1026.6
18:11:58|1026.6
18:11:59|1026.6
18:12:01|1026.3
18:12:01|1026.3
18:12:03|1026.3
18:12:05|1026.3
18:12:05|1026.3
18:12:06|1026.3
18:12:07|1026.3
18:12:08|1026.3
18:12:09|1026.3
18:12:10|1026.3
18:12:11|1026.3
18:12:12|1026.3
18:12:13|1026.3
18:12:14|1026.3
18:12:15|1026.3
18:12:16|1026.3
18:12:17|1026.3
18:12:18|1026.3
18:12:19|1026.3
18:12:20|1026.3
18:12:21|1026.3
18:12:22|1026.3
18:12:23|1026.3
18:12:24|1026.3
18:12:26|1026.3
18:12:27|1026.3
18:12:27|1026.76
18:12:28|1026.76
18:12:30|1026.76
18:12:31|1026.76
18:12:32|1026.76
18:12:32|1026.76
18:12:34|1026.76
18:12:35|1026.76
18:12:36|1026.76
18:12:37|1026.76
18:12:38|1027.05
18:12:39|1027.05
18:12:40|1027.05
18:12:41|1027.05
18:12:42|1027.05
18:12:43|1027.05
18:12:44|1027.05
18:12:45|1027.05
18:12:46|1027.05
18:12:46|1027.05
18:12:47|1027.05
18:12:48|1027.05
18:12:50|1027.05
18:12:51|1027.05
18:12:51|1026.07
18:12:53|1026.07
18:12:54|1026.07
18:12:54|1026.07
18:12:56|1026.07
18:12:56|1026.07
18:12:58|1026.07
18:12:58|1026.07
18:13:00|1026.14
18:13:02|1026.14
18:13:02|1026.14
18:13:04|1026.5
18:13:05|1026.5
18:13:07|1026.56
18:13:07|1026.56
18:13:08|1026.56
18:13:10|1026.56
18:13:11|1026.56
18:13:12|1026.56
18:13:13|1026.78
18:13:14|1026.78
18:13:15|1027.15
18:13:16|1027.15
18:13:17|1027.15
18:13:18|1027.15
18:13:20|1027.15
18:13:21|1027.15
18:13:22|1027.15
18:13:22|1027.15
18:13:23|1027.15
18:13:25|1027.15
18:13:25|1027.15
18:13:26|1027.15
18:13:27|1027.15
18:13:28|1027.15
18:13:29|1027.15
18:13:30|1026.71
18:13:32|1027.07
18:13:33|1027.07
18:13:34|1027.07
18:13:35|1027.07
18:13:36|1027.07
18:13:37|1027.07
18:13:38|1027.07
18:13:39|1027.07
18:13:40|1026.51
18:13:41|1026.51
18:13:42|1026.51
18:13:43|1026.51
18:13:44|1026.51
18:13:45|1026.51
18:13:46|1026.51
18:13:47|1026.51
18:13:48|1026.49
18:13:49|1026.49
18:13:50|1026.49
18:13:51|1026.49
18:13:52|1026.49
18:13:53|1026.85
18:13:54|1026.85
18:13:55|1026.85
18:13:56|1026.85
18:13:57|1026.85
18:13:58|1026.85
18:13:59|1026.85
18:14:00|1026.85
18:14:01|1026.85
18:14:03|1026.85
18:14:04|1026.25
18:14:06|1026.2
18:14:06|1026.25
18:14:07|1026.51
18:14:08|1026.51
18:14:10|1026.51
18:14:11|1026.51
18:14:12|1026.51
18:14:13|1026.51
18:14:15|1026.57
18:14:15|1026.57
18:14:16|1026.57
18:14:17|1027.26
18:14:18|1027.26
18:14:19|1027.26
18:14:20|1027.26
18:14:21|1027.26
18:14:22|1027.26
18:14:23|1027.26
18:14:24|1027.26
18:14:25|1027.26
18:14:26|1027.51
18:14:27|1027.77
18:14:28|1027.77
18:14:29|1027.72
18:14:30|1027.87
18:14:31|1027.82
18:14:32|1027.82
18:14:33|1027.82
18:14:34|1027.82
18:14:35|1027.82
18:14:36|1027.82
18:14:37|1027.82
18:14:38|1027.82
18:14:39|1027.82
18:14:40|1027.16
18:14:41|1027.16
18:14:42|1027.16
18:14:43|1027.16
18:14:44|1027.16
18:14:45|1027.16
18:14:46|1027.16
18:14:47|1027.16
18:14:48|1027.16
18:14:49|1027.16
18:14:50|1027.16
18:14:51|1027.16
18:14:52|1027.39
18:14:53|1027.39
18:14:54|1027.39
18:14:55|1027.39
18:14:56|1027.39
18:14:57|1027.17
18:14:58|1027.17
18:14:59|1027.17
18:15:00|1027.17
18:15:01|1027.17
18:15:03|1027.17
18:15:05|1027.17
18:15:05|1027.17
18:15:06|1027.17
18:15:07|1027.17
18:15:08|1026.49
18:15:09|1026.87
18:15:10|1026.81
18:15:11|1026.81
18:15:12|1026.81
18:15:13|1026.65
18:15:14|1026.65
18:15:15|1026.65
18:15:16|1026.65
18:15:17|1026.65
18:15:18|1026.65
18:15:19|1026.65
18:15:20|1026.65
18:15:21|1026.65
18:15:22|1026.65
18:15:23|1026.65
18:15:24|1026.65
18:15:25|1026.65
18:15:26|1026.65
18:15:27|1026.65
18:15:28|1026.65
18:15:29|1026.98
18:15:30|1027.03
18:15:31|1027.59
18:15:32|1027.59
18:15:33|1027.62
18:15:34|1027.56
18:15:35|1027.56
18:15:36|1027.56
18:15:37|1027.56
18:15:38|1027.56
18:15:39|1027.56
18:15:41|1027.56
18:15:41|1027.56
18:15:42|1027.56
18:15:43|1027.56
18:15:45|1027.56
18:15:46|1027.56
18:15:47|1027.56
18:15:48|1027.1
18:15:48|1027.1
18:15:50|1027.1
18:15:50|1027.1
18:15:52|1027.23
18:15:52|1027.23
18:15:54|1027.23
18:15:55|1027.23
18:15:55|1027.23
18:15:57|1027.23
18:15:58|1027.23
18:15:58|1027.23
18:16:00|1027.23
18:16:01|1027.23
18:16:01|1027.23
18:16:03|1026.3
18:16:05|1026.12
18:16:05|1025.74
18:16:06|1025.74
18:16:07|1025.74
18:16:08|1025.74
18:16:09|1025.74
18:16:10|1025.74
18:16:11|1025.74
18:16:12|1025.74
18:16:13|1026.66
18:16:14|1025.74
18:16:15|1025.74
18:16:16|1025.74
18:16:17|1025.74
18:16:18|1025.74
18:16:19|1025.74
18:16:20|1025.74
18:16:21|1025.74
18:16:22|1025.74
18:16:23|1025.74
18:16:24|1025.74
18:16:25|1025.74
18:16:26|1025.74
18:16:27|1025.74
18:16:28|1025.74
18:16:29|1025.74
18:16:31|1025.74
18:16:31|1025.74
18:16:33|1025.74
18:16:33|1025.74
18:16:34|1026.2
18:16:36|1026.2
18:16:36|1026.2
18:16:38|1026.2
18:16:39|1026.2
18:16:40|1026.2
18:16:41|1026.2
18:16:42|1026.2
18:16:43|1026.63
18:16:44|1026.63
18:16:45|1026.63
18:16:46|1026.63
18:16:47|1026.63
18:16:48|1026.63
18:16:49|1026.63
18:16:50|1026.73
18:16:51|1027.
18:16:52|1027.
18:16:53|1027.
18:16:55|1027.
18:16:55|1027.
18:16:57|1027.
18:16:57|1027.
18:16:59|1027.
18:16:59|1027.
18:17:01|1027.
18:17:01|1027.
18:17:02|1027.
18:17:03|1027.04
18:17:04|1027.04
18:17:06|1027.02
18:17:07|1027.02
18:17:09|1027.02
18:17:10|1027.02
18:17:10|1027.02
18:17:12|1027.02
18:17:12|1027.16
18:17:13|1027.16
18:17:14|1027.16
18:17:15|1027.16
18:17:17|1027.16
18:17:18|1027.24
18:17:19|1027.24
18:17:20|1027.24
18:17:21|1027.24
18:17:22|1027.29
18:17:23|1027.29
18:17:24|1027.49
18:17:25|1027.44
18:17:26|1027.44
18:17:27|1027.44
18:17:28|1027.44
18:17:29|1027.44
18:17:30|1027.44
18:17:31|1027.44
18:17:32|1027.44
18:17:33|1027.44
18:17:34|1027.44
18:17:35|1027.44
18:17:36|1027.23
18:17:37|1027.23
18:17:38|1027.44
18:17:39|1027.44
18:17:40|1027.44
18:17:41|1027.44
18:17:42|1027.44
18:17:43|1027.48
18:17:44|1027.48
18:17:45|1027.48
18:17:46|1027.48
18:17:47|1027.48
18:17:48|1027.48
18:17:49|1027.48
18:17:50|1027.48
18:17:51|1027.48
18:17:52|1027.48
18:17:53|1027.86
18:17:54|1027.86
18:17:55|1027.86
18:17:56|1027.86
18:17:57|1027.86
18:17:58|1027.86
18:17:59|1027.86
18:18:00|1027.46
18:18:01|1027.46
18:18:02|1027.46
18:18:03|1027.46
18:18:05|1027.46
18:18:06|1027.46
18:18:07|1027.46
18:18:09|1027.84
18:18:09|1027.82
18:18:10|1027.82
18:18:11|1027.82
18:18:12|1027.82
18:18:13|1027.68
18:18:14|1027.68
18:18:15|1027.67
18:18:17|1027.73
18:18:17|1027.73
18:18:18|1027.73
18:18:19|1027.73
18:18:20|1027.73
18:18:21|1027.73
18:18:22|1027.73
18:18:23|1027.73
18:18:24|1027.73
18:18:25|1027.73
18:18:26|1027.73
18:18:27|1027.73
18:18:28|1027.73
18:18:29|1027.63
18:18:30|1027.63
18:18:31|1027.63
18:18:32|1027.63
18:18:33|1027.63
18:18:34|1027.25
18:18:35|1027.01
18:18:36|1026.9
18:18:37|1026.9
18:18:38|1026.9
18:18:39|1026.9
18:18:40|1027.11
18:18:41|1027.11
18:18:42|1027.11
18:18:43|1027.29
18:18:44|1027.29
18:18:45|1027.29
18:18:46|1027.29
18:18:47|1027.29
18:18:48|1027.29
18:18:49|1027.29
18:18:51|1027.29
18:18:51|1027.29
18:18:52|1027.29
18:18:53|1027.29
18:18:54|1027.25
18:18:55|1027.25
18:18:56|1027.29
18:18:57|1027.29
18:18:58|1027.29
18:18:59|1027.29
18:19:00|1027.29
18:19:01|1027.54
18:19:02|1027.54
18:19:03|1027.54
18:19:04|1027.54
18:19:05|1027.54
18:19:07|1027.54
18:19:08|1027.54
18:19:10|1027.54
18:19:10|1027.54
18:19:11|1027.54
18:19:12|1027.71
18:19:13|1027.71
18:19:14|1027.71
18:19:15|1027.49
18:19:16|1027.49
18:19:17|1027.49
18:19:18|1027.49
18:19:19|1027.49
18:19:20|1027.49
18:19:21|1027.49
18:19:22|1027.49
18:19:23|1027.49
18:19:24|1027.49
18:19:25|1027.49
18:19:26|1027.49
18:19:27|1027.49
18:19:28|1027.49
18:19:29|1027.49
18:19:30|1027.43
18:19:31|1027.43
18:19:32|1027.62
18:19:33|1027.62
18:19:34|1027.62
18:19:35|1027.62
18:19:36|1027.62
18:19:37|1027.62
18:19:38|1027.62
18:19:39|1027.62
18:19:40|1027.62
18:19:41|1027.55
18:19:42|1028.08
18:19:43|1028.08
18:19:44|1028.08
18:19:45|1028.08
18:19:46|1028.08
18:19:47|1028.08
18:19:48|1027.85
18:19:49|1027.85
18:19:50|1027.85
18:19:51|1027.85
18:19:52|1027.85
18:19:53|1027.85
18:19:54|1027.85
18:19:55|1027.85
18:19:56|1027.85
18:19:57|1027.85
18:19:58|1027.85
18:19:59|1027.85
18:20:00|1028.94
18:20:01|1028.96
18:20:03|1028.62
18:20:04|1028.62
18:20:05|1028.96
18:20:06|1029.24
18:20:07|1029.24
18:20:09|1029.24
18:20:10|1029.24
18:20:11|1029.24
18:20:12|1028.92
18:20:13|1028.92
18:20:14|1028.92
18:20:15|1028.92
18:20:16|1028.92
18:20:17|1029.67
18:20:18|1029.67
18:20:19|1029.67
18:20:20|1029.67
18:20:21|1029.67
18:20:22|1029.24
18:20:23|1029.24
18:20:24|1029.24
18:20:25|1029.24
18:20:26|1029.24
18:20:27|1029.87
18:20:28|1029.87
18:20:29|1029.87
18:20:30|1029.24
18:20:31|1029.24
18:20:32|1029.24
18:20:33|1029.24
18:20:34|1029.24
18:20:35|1029.24
18:20:36|1029.24
18:20:37|1029.24
18:20:38|1029.24
18:20:39|1029.24
18:20:40|1029.24
18:20:41|1029.24
18:20:42|1029.24
18:20:43|1029.24
18:20:44|1029.24
18:20:45|1029.24
18:20:46|1029.24
18:20:47|1029.24
18:20:49|1029.24
18:20:50|1029.24
18:20:50|1028.98
18:20:51|1028.98
18:20:52|1028.98
18:20:53|1028.98
18:20:55|1028.98
18:20:55|1028.98
18:20:56|1028.98
18:20:57|1028.98
18:20:58|1028.98
18:21:00|1028.98
18:21:00|1028.98
18:21:01|1028.98
18:21:02|1028.98
18:21:03|1028.98
18:21:04|1028.98
18:21:05|1028.98
18:21:06|1028.98
18:21:07|1028.98
18:21:08|1028.98
18:21:10|1028.98
18:21:11|1028.98
18:21:12|1029.28
18:21:13|1029.28
18:21:14|1029.28
18:21:15|1029.28
18:21:16|1029.28
18:21:17|1029.28
18:21:18|1029.18
18:21:19|1029.31
18:21:20|1028.87
18:21:21|1028.87
18:21:22|1028.58
18:21:23|1028.58
18:21:24|1028.58
18:21:25|1028.58
18:21:26|1028.58
18:21:27|1028.58
18:21:28|1028.58
18:21:29|1028.58
18:21:30|1028.58
18:21:31|1028.58
18:21:32|1028.58
18:21:33|1028.58
18:21:34|1028.58
18:21:35|1028.58
18:21:37|1028.58
18:21:38|1028.58
18:21:39|1028.58
18:21:40|1028.58
18:21:41|1028.58
18:21:42|1028.58
18:21:43|1028.58
18:21:44|1028.58
18:21:45|1028.58
18:21:46|1028.58
18:21:47|1028.58
18:21:48|1028.58
18:21:49|1028.58
18:21:50|1028.58
18:21:51|1028.63
18:21:52|1028.63
18:21:53|1028.63
18:21:54|1028.63
18:21:55|1028.76
18:21:56|1028.76
18:21:57|1028.76
18:21:58|1028.76
18:21:59|1029.26
18:22:00|1029.32
18:22:01|1029.26
18:22:02|1029.26
18:22:03|1029.26
18:22:04|1029.26
18:22:05|1029.26
18:22:06|1029.26
18:22:07|1029.26
18:22:09|1029.66
18:22:09|1030.2
18:22:10|1030.45
18:22:12|1030.85
18:22:13|1030.85
18:22:14|1031.42
18:22:15|1031.
18:22:16|1031.
18:22:17|1031.
18:22:18|1030.5
18:22:19|1030.5
18:22:20|1030.68
18:22:21|1030.47
18:22:22|1030.47
18:22:23|1030.73
18:22:24|1030.73
18:22:25|1030.73
18:22:26|1030.73
18:22:27|1030.73
18:22:28|1030.73
18:22:29|1030.73
18:22:30|1030.73
18:22:31|1030.73
18:22:32|1030.73
18:22:33|1030.73
18:22:34|1030.73
18:22:35|1030.73
18:22:36|1030.73
18:22:37|1030.73
18:22:38|1030.73
18:22:39|1031.04
18:22:40|1031.04
18:22:41|1031.04
18:22:42|1031.3
18:22:43|1031.3
18:22:44|1031.3
18:22:45|1031.3
18:22:46|1030.91
18:22:47|1030.91
18:22:48|1030.91
18:22:49|1030.91
18:22:50|1030.91
18:22:51|1030.91
18:22:52|1030.91
18:22:53|1030.91
18:22:54|1030.91
18:22:55|1031.02
18:22:56|1031.02
18:22:57|1031.02
18:22:58|1031.02
18:22:59|1031.02
18:23:00|1031.02
18:23:01|1031.02
18:23:02|1031.02
18:23:03|1031.02
18:23:04|1030.76
18:23:05|1030.76
18:23:06|1030.76
18:23:07|1030.76
18:23:08|1030.76
18:23:10|1030.76
18:23:11|1030.76
18:23:12|1030.47
18:23:13|1030.47
18:23:15|1030.47
18:23:15|1030.47
18:23:16|1030.47
18:23:17|1030.47
18:23:18|1030.47
18:23:19|1030.47
18:23:20|1030.47
18:23:21|1030.47
18:23:22|1030.47
18:23:23|1030.47
18:23:24|1030.47
18:23:26|1030.23
18:23:26|1030.23
18:23:28|1030.23
18:23:29|1030.23
18:23:30|1030.23
18:23:31|1030.23
18:23:32|1030.23
18:23:33|1030.23
18:23:33|1030.23
18:23:35|1030.23
18:23:37|1030.23
18:23:37|1030.23
18:23:38|1030.23
18:23:39|1030.23
18:23:40|1030.23
18:23:41|1030.23
18:23:42|1030.23
18:23:43|1030.23
18:23:44|1030.53
18:23:45|1030.53
18:23:46|1030.53
18:23:47|1030.53
18:23:48|1030.53
18:23:49|1030.46
18:23:50|1030.46
18:23:51|1030.46
18:23:52|1030.46
18:23:53|1030.46
18:23:54|1030.46
18:23:55|1030.46
18:23:56|1030.46
18:23:57|1030.46
18:23:58|1030.83
18:23:59|1030.83
18:24:00|1030.83
18:24:01|1030.83
18:24:02|1030.83
18:24:03|1030.83
18:24:04|1030.83
18:24:05|1030.83
18:24:06|1030.83
18:24:07|1030.64
18:24:08|1030.64
18:24:10|1030.87
18:24:11|1030.83
18:24:12|1030.83
18:24:13|1030.83
18:24:14|1030.83
18:24:15|1031.02
18:24:16|1031.02
18:24:17|1031.02
18:24:18|1031.22
18:24:19|1031.56
18:24:20|1031.56
18:24:21|1031.56
18:24:22|1031.56
18:24:23|1031.56
18:24:24|1031.56
18:24:25|1031.56
18:24:26|1030.88
18:24:27|1030.88
18:24:29|1031.02
18:24:30|1031.12
18:24:30|1031.12
18:24:31|1031.31
18:24:33|1031.31
18:24:34|1031.08
18:24:35|1031.08
18:24:35|1031.08
18:24:37|1031.08
18:24:37|1031.08
18:24:38|1031.08
18:24:39|1031.08
18:24:41|1031.08
18:24:41|1031.08
18:24:43|1031.08
18:24:44|1031.08
18:24:44|1031.08
18:24:45|1031.53
18:24:46|1031.53
18:24:47|1031.53
18:24:48|1031.29
18:24:49|1031.29
18:24:50|1031.29
18:24:51|1031.29
18:24:52|1031.29
18:24:53|1031.29
18:24:54|1031.29
18:24:56|1031.29
18:24:56|1031.29
18:24:57|1031.29
18:24:58|1031.29
18:24:59|1031.29
18:25:01|1031.29
18:25:01|1031.29
18:25:03|1031.29
18:25:04|1031.29
18:25:04|1031.29
18:25:05|1031.29
18:25:06|1031.29
18:25:07|1031.29
18:25:08|1031.29
18:25:09|1030.95
18:25:10|1030.95
18:25:12|1030.95
18:25:13|1030.95
18:25:14|1030.95
18:25:15|1030.95
18:25:16|1030.95
18:25:17|1030.95
18:25:18|1030.95
18:25:19|1030.95
18:25:20|1030.95
18:25:21|1030.95
18:25:22|1030.95
18:25:23|1030.95
18:25:24|1030.95
18:25:25|1030.95
18:25:26|1030.95
18:25:27|1030.95
18:25:28|1030.95
18:25:29|1030.95
18:25:30|1030.95
18:25:31|1030.68
18:25:32|1030.68
18:25:33|1030.68
18:25:34|1030.68
18:25:35|1030.17
18:25:36|1030.17
18:25:37|1030.17
18:25:38|1030.17
18:25:39|1030.17
18:25:40|1030.49
18:25:41|1030.49
18:25:42|1030.49
18:25:43|1030.49
18:25:44|1030.49
18:25:45|1030.49
18:25:46|1030.49
18:25:47|1030.49
18:25:48|1030.49
18:25:49|1030.49
18:25:50|1030.49
18:25:51|1030.49
18:25:52|1030.87
18:25:53|1030.87
18:25:54|1030.87
18:25:55|1030.87
18:25:56|1030.87
18:25:57|1030.87
18:25:58|1030.87
18:25:59|1030.87
18:26:00|1030.87
18:26:01|1030.82
18:26:02|1030.82
18:26:03|1030.82
18:26:04|1030.74
18:26:05|1030.74
18:26:06|1030.74
18:26:07|1030.74
18:26:08|1030.74
18:26:09|1030.74
18:26:10|1030.74
18:26:11|1030.74
18:26:13|1030.74
18:26:14|1030.55
18:26:15|1030.74
18:26:17|1030.74
18:26:18|1030.74
18:26:18|1030.74
18:26:19|1030.74
18:26:20|1030.74
18:26:21|1030.74
18:26:22|1030.74
18:26:23|1030.74
18:26:24|1030.59
18:26:25|1030.59
18:26:26|1030.45
18:26:27|1030.45
18:26:29|1030.45
18:26:30|1030.45
18:26:31|1030.49
18:26:32|1030.49
18:26:33|1030.54
18:26:34|1030.3
18:26:35|1030.21
18:26:37|1030.21
18:26:37|1030.21
18:26:38|1030.21
18:26:39|1030.21
18:26:40|1030.21
18:26:41|1030.44
18:26:42|1030.44
18:26:43|1030.44
18:26:44|1030.44
18:26:45|1030.44
18:26:46|1030.44
18:26:47|1030.44
18:26:48|1030.53
18:26:49|1030.53
18:26:50|1030.68
18:26:51|1030.68
18:26:52|1030.68
18:26:53|1030.68
18:26:54|1030.68
18:26:55|1030.68
18:26:56|1030.68
18:26:57|1030.68
18:26:58|1030.68
18:26:59|1030.68
18:27:00|1030.68
18:27:01|1030.68
18:27:03|1030.68
18:27:05|1030.68
18:27:05|1030.68
18:27:06|1030.29
18:27:07|1030.44
18:27:08|1030.51
18:27:09|1030.51
18:27:10|1030.51
18:27:11|1030.51
18:27:13|1030.51
18:27:15|1030.51
18:27:15|1030.51
18:27:16|1030.51
18:27:17|1030.51
18:27:18|1030.51
18:27:19|1030.51
18:27:20|1030.51
18:27:21|1030.51
18:27:22|1030.51
18:27:23|1030.51
18:27:24|1030.51
18:27:25|1030.51
18:27:26|1030.51
18:27:27|1030.48
18:27:28|1030.48
18:27:29|1030.48
18:27:30|1030.48
18:27:31|1030.48
18:27:32|1030.48
18:27:33|1030.12
18:27:34|1029.91
18:27:35|1030.27
18:27:36|1030.86
18:27:37|1030.86
18:27:38|1030.86
18:27:39|1030.86
18:27:40|1030.86
18:27:41|1030.86
18:27:42|1030.86
18:27:43|1030.86
18:27:44|1030.57
18:27:45|1030.57
18:27:46|1030.57
18:27:47|1030.57
18:27:48|1030.57
18:27:49|1030.57
18:27:50|1030.57
18:27:51|1030.57
18:27:52|1030.57
18:27:53|1030.57
18:27:54|1030.57
18:27:55|1030.76
18:27:56|1030.76
18:27:57|1030.76
18:27:58|1030.76
18:27:59|1030.87
18:28:00|1030.87
18:28:01|1030.87
18:28:02|1030.87
18:28:03|1030.87
18:28:04|1030.87
18:28:05|1030.87
18:28:06|1030.87
18:28:07|1030.87
18:28:08|1030.87
18:28:09|1030.87
18:28:10|1030.87
18:28:11|1031.2
18:28:12|1031.2
18:28:14|1031.2
18:28:15|1031.2
18:28:16|1030.74
18:28:17|1030.74
18:28:18|1030.81
18:28:19|1030.81
18:28:21|1030.81
18:28:22|1030.81
18:28:23|1030.81
18:28:24|1030.81
18:28:25|1030.81
18:28:26|1030.81
18:28:27|1030.81
18:28:28|1030.81
18:28:29|1030.81
18:28:30|1030.81
18:28:31|1030.81
18:28:32|1030.15
18:28:33|1030.
18:28:34|1030.
18:28:35|1030.
18:28:36|1030.
18:28:37|1030.
18:28:38|1030.
18:28:39|1030.
18:28:40|1030.
18:28:41|1030.
18:28:42|1030.
18:28:44|1030.
18:28:44|1030.
18:28:46|1030.
18:28:47|1029.66
18:28:47|1029.66
18:28:48|1029.66
18:28:49|1029.66
18:28:50|1029.66
18:28:52|1029.56
18:28:52|1029.87
18:28:53|1029.87
18:28:54|1029.87
18:28:55|1029.87
18:28:56|1029.87
18:28:57|1029.87
18:28:59|1029.87
18:29:00|1029.87
18:29:01|1029.87
18:29:01|1029.87
18:29:02|1029.87
18:29:03|1029.87
18:29:04|1029.87
18:29:05|1029.87
18:29:06|1029.53
18:29:07|1029.53
18:29:08|1029.53
18:29:10|1029.87
18:29:10|1029.87
18:29:12|1029.87
18:29:12|1029.87
18:29:13|1029.87
18:29:14|1029.87
18:29:16|1029.87
18:29:18|1029.87
18:29:19|1029.87
18:29:20|1029.87
18:29:21|1029.87
18:29:22|1029.87
18:29:23|1029.87
18:29:24|1029.87
18:29:25|1029.87
18:29:26|1029.87
18:29:27|1029.87
18:29:28|1029.87
18:29:29|1029.87
18:29:30|1029.73
18:29:32|1029.56
18:29:32|1029.56
18:29:33|1029.56
18:29:34|1029.56
18:29:35|1029.56
18:29:37|1029.27
18:29:38|1029.27
18:29:39|1029.27
18:29:40|1029.27
18:29:41|1029.27
18:29:42|1029.27
18:29:43|1029.27
18:29:44|1029.27
18:29:45|1029.27
18:29:46|1029.27
18:29:47|1029.27
18:29:48|1029.27
18:29:49|1029.27
18:29:50|1029.27
18:29:51|1029.27
18:29:52|1029.27
18:29:53|1029.27
18:29:54|1029.27
18:29:55|1029.27
18:29:56|1029.27
18:29:57|1029.27
18:29:58|1029.27
18:30:00|1029.27
18:30:00|1029.68
18:30:01|1029.68
18:30:02|1029.68
18:30:03|1029.68
18:30:04|1029.68
18:30:05|1029.68
18:30:06|1029.68
18:30:08|1029.68
18:30:09|1029.68
18:30:10|1029.68
18:30:11|1029.68
18:30:12|1029.68
18:30:12|1029.68
18:30:14|1029.68
18:30:15|1029.68
18:30:17|1029.68
18:30:17|1029.68
18:30:18|1029.68
18:30:19|1029.68
18:30:20|1029.68
18:30:21|1029.68
18:30:22|1029.68
18:30:23|1029.68
18:30:24|1029.68
18:30:25|1029.68
18:30:26|1029.53
18:30:27|1029.53
18:30:28|1029.68
18:30:30|1030.17
18:30:31|1030.17
18:30:31|1030.17
18:30:32|1030.17
18:30:34|1030.17
18:30:35|1030.17
18:30:36|1030.17
18:30:37|1030.17
18:30:38|1030.17
18:30:38|1030.17
18:30:40|1030.17
18:30:40|1030.98
18:30:41|1031.21
18:30:43|1031.21
18:30:44|1031.32
18:30:45|1031.32
18:30:46|1031.32
18:30:46|1031.32
18:30:47|1031.32
18:30:48|1031.32
18:30:50|1031.32
18:30:51|1031.32
18:30:52|1031.32
18:30:53|1031.32
18:30:54|1031.32
18:30:55|1031.32
18:30:56|1031.32
18:30:57|1031.32
18:30:58|1031.32
18:30:59|1031.3
18:31:00|1031.3
18:31:01|1031.3
18:31:02|1031.3
18:31:03|1031.3
18:31:04|1031.3
18:31:05|1031.3
18:31:06|1031.43
18:31:07|1031.43
18:31:08|1031.43
18:31:09|1031.43
18:31:10|1031.43
18:31:11|1032.31
18:31:12|1032.48
18:31:13|1032.48
18:31:14|1032.48
18:31:15|1032.34
18:31:17|1032.28
18:31:17|1032.28
18:31:19|1032.49
18:31:20|1032.49
18:31:21|1032.77
18:31:22|1032.77
18:31:23|1032.77
18:31:24|1032.77
18:31:26|1032.77
18:31:26|1032.61
18:31:28|1032.61
18:31:28|1032.68
18:31:29|1032.68
18:31:31|1032.68
18:31:31|1032.68
18:31:32|1032.68
18:31:33|1032.68
18:31:35|1032.68
18:31:36|1032.37
18:31:37|1031.99
18:31:38|1031.99
18:31:39|1032.
18:31:40|1032.
18:31:41|1032.
18:31:42|1032.
18:31:43|1032.
18:31:44|1032.23
18:31:45|1032.4
18:31:46|1032.38
18:31:47|1032.38
18:31:48|1032.38
18:31:49|1032.47
18:31:50|1032.47
18:31:51|1032.78
18:31:52|1032.58
18:31:53|1032.58
18:31:54|1032.58
18:31:55|1032.58
18:31:56|1032.58
18:31:57|1032.58
18:31:58|1032.58
18:31:59|1032.38
18:32:00|1032.38
18:32:01|1032.38
18:32:02|1032.38
18:32:03|1032.39
18:32:04|1032.39
18:32:05|1032.3
18:32:06|1032.24
18:32:07|1032.24
18:32:08|1032.24
18:32:09|1032.24
18:32:10|1032.24
18:32:11|1032.23
18:32:12|1032.12
18:32:13|1032.12
18:32:14|1032.12
18:32:15|1032.37
18:32:16|1032.37
18:32:17|1032.37
18:32:18|1032.12
18:32:19|1032.17
18:32:20|1032.17
18:32:21|1032.17
18:32:22|1032.17
18:32:23|1032.17
18:32:24|1032.17
18:32:25|1032.17
18:32:26|1032.17
18:32:27|1032.17
18:32:28|1032.17
18:32:29|1031.99
18:32:31|1031.99
18:32:31|1031.99
18:32:32|1031.99
18:32:33|1031.99
18:32:35|1031.88
18:32:36|1031.88
18:32:37|1031.88
18:32:37|1031.88
18:32:39|1031.88
18:32:39|1031.88
18:32:40|1031.88
18:32:42|1031.88
18:32:42|1031.88
18:32:43|1031.88
18:32:44|1031.88
18:32:46|1031.88
18:32:46|1031.88
18:32:47|1031.67
18:32:48|1031.67
18:32:50|1031.67
18:32:50|1031.67
18:32:51|1031.67
18:32:52|1031.1
18:32:53|1031.1
18:32:54|1031.1
18:32:56|1031.1
18:32:57|1031.1
18:32:58|1031.49
18:32:58|1031.49
18:32:59|1031.49
18:33:00|1031.49
18:33:01|1031.49
18:33:02|1031.49
18:33:03|1031.49
18:33:04|1031.49
18:33:05|1031.49
18:33:06|1031.49
18:33:07|1031.49
18:33:08|1031.49
18:33:09|1031.49
18:33:10|1031.49
18:33:11|1031.28
18:33:12|1031.32
18:33:13|1031.66
18:33:14|1031.52
18:33:15|1031.49
18:33:16|1031.54
18:33:18|1032.27
18:33:19|1032.27
18:33:20|1032.27
18:33:22|1032.2
18:33:22|1032.2
18:33:23|1032.2
18:33:24|1032.2
18:33:25|1032.2
18:33:26|1032.2
18:33:27|1032.2
18:33:28|1032.2
18:33:30|1032.2
18:33:31|1032.2
18:33:32|1032.2
18:33:33|1032.2
18:33:34|1032.2
18:33:35|1032.2
18:33:36|1032.06
18:33:37|1032.06
18:33:38|1032.06
18:33:39|1032.06
18:33:40|1032.06
18:33:41|1031.69
18:33:42|1032.09
18:33:43|1031.96
18:33:44|1031.96
18:33:45|1031.96
18:33:46|1031.96
18:33:47|1031.96
18:33:48|1031.96
18:33:49|1031.96
18:33:50|1031.96
18:33:51|1031.96
18:33:52|1031.96
18:33:53|1031.96
18:33:54|1032.14
18:33:55|1032.06
18:33:56|1032.06
18:33:57|1032.06
18:33:58|1032.06
18:33:59|1032.08
18:34:00|1031.92
18:34:01|1031.82
18:34:02|1032.04
18:34:03|1032.13
18:34:04|1032.12
18:34:05|1032.11
18:34:06|1032.11
18:34:07|1032.11
18:34:08|1031.68
18:34:09|1031.68
18:34:10|1031.67
18:34:11|1031.67
18:34:12|1031.67
18:34:13|1031.63
18:34:14|1031.57
18:34:15|1031.55
18:34:16|1031.55
18:34:17|1031.55
18:34:18|1031.4
18:34:20|1031.48
18:34:21|1031.48
18:34:22|1031.48
18:34:23|1031.48
18:34:24|1031.48
18:34:25|1031.48
18:34:26|1031.48
18:34:26|1031.29
18:34:28|1031.22
18:34:29|1031.22
18:34:29|1031.22
18:34:31|1031.28
18:34:32|1031.28
18:34:33|1031.45
18:34:34|1031.45
18:34:35|1031.46
18:34:36|1031.46
18:34:37|1031.46
18:34:38|1031.46
18:34:39|1031.46
18:34:40|1031.46
18:34:41|1031.28
18:34:42|1031.28
18:34:43|1031.28
18:34:44|1031.28
18:34:45|1031.28
18:34:46|1031.28
18:34:47|1031.28
18:34:48|1031.28
18:34:48|1031.28
18:34:50|1031.28
18:34:51|1031.28
18:34:52|1031.28
18:34:53|1031.45
18:34:53|1031.45
18:34:55|1031.45
18:34:56|1031.5
18:34:56|1031.5
18:34:58|1031.14
18:34:58|1031.14
18:34:59|1031.14
18:35:01|1031.14
18:35:02|1031.14
18:35:03|1031.14
18:35:03|1031.14
18:35:04|1031.14
18:35:06|1031.14
18:35:08|1031.14
18:35:08|1031.14
18:35:09|1030.99
18:35:10|1030.99
18:35:11|1030.99
18:35:12|1031.14
18:35:13|1031.14
18:35:14|1031.14
18:35:15|1031.14
18:35:16|1031.14
18:35:17|1031.14
18:35:18|1031.14
18:35:20|1031.12
18:35:21|1031.12
18:35:22|1031.12
18:35:24|1030.79
18:35:25|1030.79
18:35:27|1030.79
18:35:27|1030.79
18:35:28|1030.79
18:35:29|1030.79
18:35:31|1030.79
18:35:31|1029.49
18:35:33|1028.58
18:35:34|1028.31
18:35:36|1028.36
18:35:37|1028.36
18:35:37|1028.36
18:35:38|1028.36
18:35:39|1028.36
18:35:40|1028.36
18:35:41|1028.36
18:35:42|1028.36
18:35:44|1028.
18:35:44|1028.
18:35:45|1028.
18:35:46|1028.
18:35:47|1028.
18:35:48|1028.
18:35:49|1028.
18:35:50|1028.
18:35:51|1028.
18:35:53|1027.91
18:35:54|1027.21
18:35:55|1027.93
18:35:56|1027.93
18:35:57|1027.93
18:35:58|1027.93
18:35:59|1027.93
18:36:00|1027.93
18:36:01|1026.9
18:36:02|1026.9
18:36:03|1026.9
18:36:04|1026.9
18:36:05|1026.9
18:36:06|1026.9
18:36:07|1026.9
18:36:09|1026.96
18:36:10|1026.96
18:36:11|1027.21
18:36:12|1027.1
18:36:13|1027.1
18:36:14|1027.1
18:36:15|1027.1
18:36:17|1027.1
18:36:17|1027.1
18:36:18|1027.52
18:36:20|1027.52
18:36:21|1027.52
18:36:22|1027.48
18:36:23|1027.48
18:36:23|1027.48
18:36:25|1027.48
18:36:25|1027.53
18:36:27|1027.53
18:36:27|1027.53
18:36:29|1027.53
18:36:30|1027.53
18:36:30|1029.13
18:36:32|1029.26
18:36:33|1029.26
18:36:34|1029.26
18:36:35|1029.4
18:36:36|1029.4
18:36:37|1029.4
18:36:39|1028.97
18:36:40|1028.97
18:36:41|1028.97
18:36:43|1028.97
18:36:44|1028.97
18:36:44|1028.97
18:36:45|1029.73
18:36:47|1029.79
18:36:48|1029.79
18:36:49|1029.79
18:36:49|1029.79
18:36:51|1029.72
18:36:51|1029.72
18:36:52|1029.72
18:36:54|1029.72
18:36:55|1029.72
18:36:56|1029.72
18:36:57|1029.35
18:36:58|1029.35
18:36:59|1029.35
18:37:00|1029.35
18:37:01|1029.35
18:37:03|1029.35
18:37:04|1029.35
18:37:05|1029.35
18:37:05|1029.35
18:37:06|1029.35
18:37:08|1029.35
18:37:09|1029.46
18:37:10|1029.46
18:37:11|1029.46
18:37:12|1029.46
18:37:13|1029.46
18:37:14|1029.46
18:37:15|1028.73
18:37:16|1028.55
18:37:17|1028.55
18:37:18|1028.55
18:37:19|1028.6
18:37:20|1028.6
18:37:21|1028.6
18:37:22|1028.6
18:37:23|1028.6
18:37:24|1028.6
18:37:25|1028.6
18:37:26|1028.6
18:37:27|1028.49
18:37:28|1028.49
18:37:29|1027.69
18:37:30|1027.69
18:37:31|1027.69
18:37:32|1027.69
18:37:33|1027.69
18:37:34|1028.03
18:37:35|1028.17
18:37:37|1028.17
18:37:38|1028.17
18:37:40|1028.12
18:37:41|1028.12
18:37:42|1028.12
18:37:43|1028.12
18:37:44|1028.12
18:37:46|1028.22
18:37:47|1028.22
18:37:48|1028.22
18:37:49|1028.22
18:37:50|1028.22
18:37:51|1028.22
18:37:52|1028.22
18:37:53|1028.22
18:37:53|1028.22
18:37:54|1028.22
18:37:55|1028.22
18:37:56|1028.22
18:37:57|1028.22
18:37:59|1027.85
18:37:59|1027.61
18:38:00|1028.
18:38:01|1028.
18:38:02|1028.
18:38:03|1028.
18:38:04|1028.
18:38:05|1028.
18:38:07|1028.
18:38:07|1028.
18:38:08|1028.
18:38:09|1028.
18:38:11|1028.
18:38:11|1028.
18:38:13|1028.
18:38:14|1028.
18:38:15|1028.
18:38:15|1028.
18:38:16|1028.
18:38:17|1028.
18:38:18|1028.15
18:38:19|1028.15
18:38:21|1028.15
18:38:22|1028.15
18:38:22|1028.01
18:38:23|1028.01
18:38:24|1028.01
18:38:25|1027.85
18:38:27|1028.48
18:38:27|1028.48
18:38:28|1028.48
18:38:29|1028.48
18:38:30|1028.48
18:38:32|1028.48
18:38:32|1028.48
18:38:33|1028.48
18:38:35|1028.48
18:38:35|1029.2
18:38:36|1029.2
18:38:38|1028.66
18:38:39|1028.66
18:38:40|1028.66
18:38:42|1028.66
18:38:42|1028.66
18:38:43|1028.66
18:38:44|1028.66
18:38:46|1028.66
18:38:46|1028.66
18:38:47|1028.55
18:38:48|1028.55
18:38:49|1028.55
18:38:51|1028.55
18:38:52|1028.55
18:38:53|1028.55
18:38:54|1028.22
18:38:55|1028.22
18:38:56|1028.22
18:38:57|1028.22
18:38:58|1028.22
18:38:59|1028.35
18:39:00|1028.35
18:39:01|1028.35
18:39:02|1028.35
18:39:03|1028.35
18:39:04|1028.35
18:39:05|1028.35
18:39:06|1028.35
18:39:07|1028.35
18:39:08|1028.35
18:39:09|1028.35
18:39:10|1028.35
18:39:11|1028.23
18:39:12|1028.23
18:39:13|1028.23
18:39:14|1028.23
18:39:15|1028.28
18:39:16|1028.28
18:39:17|1028.32
18:39:18|1028.32
18:39:19|1028.32
18:39:21|1028.32
18:39:21|1028.32
18:39:22|1028.32
18:39:23|1028.32
18:39:25|1028.32
18:39:26|1028.32
18:39:27|1028.32
18:39:28|1028.32
18:39:29|1028.32
18:39:31|1028.32
18:39:31|1028.27
18:39:32|1028.27
18:39:33|1028.27
18:39:34|1028.3
18:39:35|1028.3
18:39:36|1028.3
18:39:37|1028.3
18:39:39|1028.3
18:39:40|1028.3
18:39:41|1028.3
18:39:43|1028.3
18:39:44|1028.3
18:39:44|1028.3
18:39:46|1028.26
18:39:47|1028.26
18:39:48|1028.26
18:39:49|1028.32
18:39:50|1028.32
18:39:51|1028.32
18:39:52|1028.32
18:39:53|1028.32
18:39:54|1028.32
18:39:55|1028.32
18:39:56|1028.32
18:39:57|1028.32
18:39:58|1029.3
18:39:59|1029.3
18:40:00|1029.3
18:40:02|1029.3
18:40:02|1029.3
18:40:04|1029.3
18:40:05|1029.3
18:40:05|1029.3
18:40:06|1029.3
18:40:07|1029.58
18:40:08|1029.58
18:40:09|1029.58
18:40:11|1029.18
18:40:12|1029.18
18:40:13|1029.18
18:40:14|1028.34
18:40:15|1027.17
18:40:16|1027.17
18:40:17|1027.17
18:40:18|1027.17
18:40:19|1027.17
18:40:20|1027.17
18:40:22|1027.17
18:40:22|1027.17
18:40:23|1027.17
18:40:25|1027.17
18:40:27|1027.17
18:40:28|1027.17
18:40:29|1027.17
18:40:30|1027.17
18:40:31|1027.17
18:40:32|1027.17
18:40:33|1027.17
18:40:34|1027.17
18:40:35|1027.17
18:40:36|1027.17
18:40:37|1027.17
18:40:38|1027.17
18:40:39|1027.17
18:40:40|1027.17
18:40:41|1028.06
18:40:42|1028.12
18:40:43|1028.12
18:40:44|1028.12
18:40:45|1028.12
18:40:46|1028.12
18:40:47|1028.12
18:40:48|1028.12
18:40:49|1028.12
18:40:50|1028.12
18:40:51|1028.24
18:40:52|1027.96
18:40:53|1027.96
18:40:54|1027.96
18:40:55|1027.96
18:40:56|1027.96
18:40:57|1027.7
18:40:58|1027.7
18:40:59|1027.85
18:41:00|1027.85
18:41:01|1027.62
18:41:02|1027.62
18:41:03|1027.62
18:41:04|1027.62
18:41:05|1027.62
18:41:06|1027.62
18:41:08|1027.26
18:41:08|1027.26
18:41:09|1027.18
18:41:10|1027.08
18:41:11|1027.2
18:41:12|1027.2
18:41:13|1027.2
18:41:14|1027.2
18:41:15|1027.2
18:41:16|1027.2
18:41:17|1027.32
18:41:18|1027.5
18:41:19|1027.5
18:41:20|1027.5
18:41:21|1027.5
18:41:22|1027.5
18:41:23|1027.5
18:41:24|1027.5
18:41:26|1027.5
18:41:27|1027.5
18:41:29|1027.5
18:41:29|1027.5
18:41:31|1027.5
18:41:32|1027.73
18:41:32|1027.73
18:41:34|1027.73
18:41:35|1027.73
18:41:36|1027.73
18:41:37|1027.73
18:41:38|1027.73
18:41:39|1027.59
18:41:40|1027.59
18:41:41|1027.59
18:41:42|1027.59
18:41:43|1027.74
18:41:44|1027.74
18:41:45|1027.74
18:41:47|1027.76
18:41:47|1027.76
18:41:49|1027.76
18:41:50|1027.76
18:41:50|1027.76
18:41:51|1027.76
18:41:52|1027.76
18:41:54|1027.76
18:41:54|1027.83
18:41:56|1027.83
18:41:56|1027.83
18:41:57|1027.83
18:41:59|1027.83
18:41:59|1027.83
18:42:00|1027.83
18:42:02|1027.83
18:42:02|1027.83
18:42:04|1027.83
18:42:04|1027.83
18:42:05|1027.83
18:42:06|1027.83
18:42:07|1027.83
18:42:09|1027.83
18:42:10|1027.83
18:42:11|1027.83
18:42:11|1027.83
18:42:12|1027.83
18:42:13|1027.83
18:42:14|1027.83
18:42:15|1027.83
18:42:17|1027.66
18:42:17|1027.66
18:42:18|1027.74
18:42:19|1027.74
18:42:20|1027.74
18:42:21|1027.74
18:42:22|1027.74
18:42:23|1027.74
18:42:24|1027.74
18:42:25|1027.74
18:42:27|1027.74
18:42:29|1027.74
18:42:30|1027.74
18:42:30|1027.74
18:42:31|1027.74
18:42:33|1027.74
18:42:34|1027.74
18:42:35|1027.74
18:42:36|1027.74
18:42:37|1027.74
18:42:38|1027.72
18:42:39|1027.72
18:42:40|1027.72
18:42:41|1027.72
18:42:42|1027.72
18:42:43|1027.72
18:42:44|1027.72
18:42:45|1027.5
18:42:46|1027.5
18:42:47|1027.5
18:42:48|1027.55
18:42:49|1027.55
18:42:50|1027.55
18:42:51|1027.55
18:42:52|1027.55
18:42:53|1027.69
18:42:54|1027.69
18:42:55|1028.
18:42:56|1028.
18:42:57|1028.
18:42:58|1028.
18:42:59|1028.
18:43:00|1028.
18:43:01|1028.
18:43:02|1028.
18:43:03|1028.
18:43:04|1028.
18:43:05|1028.
18:43:06|1028.
18:43:07|1027.73
18:43:08|1027.73
18:43:09|1027.73
18:43:10|1027.73
18:43:11|1027.73
18:43:12|1027.73
18:43:13|1027.73
18:43:15|1027.73
18:43:15|1027.73
18:43:16|1027.79
18:43:17|1027.79
18:43:18|1027.71
18:43:19|1027.66
18:43:20|1027.66
18:43:21|1027.66
18:43:23|1027.5
18:43:23|1027.61
18:43:24|1027.61
18:43:25|1027.61
18:43:26|1027.61
18:43:28|1027.61
18:43:30|1027.61
18:43:30|1027.61
18:43:31|1027.61
18:43:32|1027.61
18:43:34|1027.61
18:43:35|1027.61
18:43:36|1027.61
18:43:37|1027.61
18:43:38|1027.61
18:43:39|1027.61
18:43:40|1027.61
18:43:41|1027.61
18:43:42|1027.61
18:43:43|1027.61
18:43:44|1027.61
18:43:45|1027.61
18:43:47|1027.61
18:43:47|1027.61
18:43:48|1027.61
18:43:49|1027.61
18:43:50|1027.61
18:43:51|1027.72
18:43:52|1027.72
18:43:53|1027.72
18:43:54|1027.72
18:43:55|1027.72
18:43:56|1027.72
18:43:57|1027.72
18:43:58|1027.81
18:43:59|1027.81
18:44:00|1027.81
18:44:01|1027.81
18:44:02|1027.81
18:44:03|1027.81
18:44:04|1027.81
18:44:05|1027.81
18:44:06|1027.81
18:44:07|1027.81
18:44:08|1027.81
18:44:09|1027.69
18:44:10|1027.69
18:44:11|1027.69
18:44:12|1027.69
18:44:13|1027.64
18:44:14|1027.24
18:44:15|1027.24
18:44:16|1027.24
18:44:17|1027.24
18:44:18|1027.24
18:44:19|1027.24
18:44:20|1027.24
18:44:21|1027.24
18:44:22|1027.24
18:44:23|1027.35
18:44:24|1027.35
18:44:25|1027.35
18:44:26|1027.35
18:44:27|1027.03
18:44:29|1027.03
18:44:31|1026.94
18:44:31|1026.94
18:44:32|1026.86
18:44:34|1026.86
18:44:35|1026.86
18:44:36|1026.86
18:44:37|1026.86
18:44:38|1026.86
18:44:40|1026.86
18:44:41|1026.86
18:44:41|1026.86
18:44:42|1026.86
18:44:43|1027.34
18:44:44|1027.34
18:44:46|1027.34
18:44:46|1027.34
18:44:47|1027.34
18:44:49|1027.34
18:44:50|1027.34
18:44:50|1027.34
18:44:52|1027.34
18:44:52|1027.34
18:44:53|1027.34
18:44:54|1027.34
18:44:56|1027.34
18:44:56|1027.34
18:44:58|1027.24
18:44:59|1027.24
18:44:59|1027.24
18:45:00|1027.24
18:45:02|1026.99
18:45:02|1026.99
18:45:03|1026.99
18:45:04|1026.99
18:45:06|1026.99
18:45:06|1026.99
18:45:07|1026.99
18:45:08|1026.99
18:45:10|1026.99
18:45:11|1026.99
18:45:12|1026.8
18:45:13|1027.06
18:45:14|1027.06
18:45:15|1027.06
18:45:16|1027.06
18:45:17|1027.06
18:45:18|1027.06
18:45:19|1027.24
18:45:20|1027.24
18:45:21|1027.24
18:45:22|1027.24
18:45:23|1027.24
18:45:24|1027.18
18:45:25|1026.99
18:45:26|1026.99
18:45:27|1026.99
18:45:28|1026.99
18:45:29|1026.99
18:45:31|1026.94
18:45:32|1026.94
18:45:33|1026.94
18:45:34|1026.94
18:45:35|1026.94
18:45:36|1026.72
18:45:37|1026.72
18:45:38|1026.72
18:45:39|1026.72
18:45:40|1026.58
18:45:41|1026.58
18:45:42|1026.58
18:45:43|1026.58
18:45:44|1026.83
18:45:45|1026.83
18:45:46|1026.83
18:45:47|1026.83
18:45:48|1026.83
18:45:49|1026.58
18:45:50|1026.58
18:45:51|1026.58
18:45:52|1026.58
18:45:53|1026.58
18:45:54|1026.58
18:45:55|1026.58
18:45:56|1026.58
18:45:57|1026.58
18:45:58|1026.58
18:45:59|1026.7
18:46:00|1026.65
18:46:01|1026.65
18:46:02|1026.53
18:46:04|1026.53
18:46:04|1026.53
18:46:05|1026.41
18:46:06|1026.5
18:46:07|1026.5
18:46:08|1026.5
18:46:09|1026.5
18:46:10|1026.5
18:46:11|1026.5
18:46:12|1026.63
18:46:13|1026.51
18:46:14|1026.51
18:46:15|1026.51
18:46:16|1026.58
18:46:17|1026.58
18:46:18|1026.58
18:46:19|1026.83
18:46:21|1027.09
18:46:21|1027.09
18:46:22|1027.07
18:46:23|1026.85
18:46:25|1026.85
18:46:25|1026.85
18:46:26|1026.85
18:46:27|1026.85
18:46:28|1026.85
18:46:29|1026.97
18:46:31|1026.94
18:46:33|1027.03
18:46:33|1027.05
18:46:35|1027.07
18:46:37|1027.22
18:46:37|1027.22
18:46:38|1027.22
18:46:39|1027.22
18:46:40|1027.22
18:46:41|1027.22
18:46:42|1027.87
18:46:43|1027.87
18:46:44|1027.87
18:46:46|1028.
18:46:47|1028.
18:46:48|1028.
18:46:49|1028.01
18:46:50|1027.94
18:46:51|1027.94
18:46:52|1027.94
18:46:53|1027.94
18:46:54|1027.94
18:46:55|1027.94
18:46:56|1027.94
18:46:57|1027.54
18:46:58|1027.54
18:46:59|1027.54
18:47:00|1026.91
18:47:01|1026.91
18:47:02|1026.91
18:47:03|1026.91
18:47:04|1026.91
18:47:05|1026.91
18:47:06|1026.91
18:47:07|1026.91
18:47:08|1026.91
18:47:09|1026.91
18:47:10|1026.91
18:47:11|1026.91
18:47:12|1026.91
18:47:13|1026.91
18:47:14|1026.91
18:47:16|1026.91
18:47:16|1026.91
18:47:17|1026.91
18:47:18|1026.91
18:47:19|1026.91
18:47:20|1026.91
18:47:21|1026.8
18:47:22|1026.75
18:47:24|1026.75
18:47:25|1026.75
18:47:25|1026.75
18:47:27|1026.75
18:47:28|1026.75
18:47:29|1026.48
18:47:30|1026.48
18:47:31|1026.48
18:47:32|1026.48
18:47:33|1026.51
18:47:34|1026.51
18:47:35|1026.51
18:47:36|1026.51
18:47:38|1026.51
18:47:39|1026.51
18:47:40|1026.51
18:47:41|1026.51
18:47:42|1026.51
18:47:43|1026.51
18:47:43|1026.51
18:47:45|1026.51
18:47:46|1026.51
18:47:47|1026.51
18:47:48|1026.51
18:47:49|1026.51
18:47:50|1026.03
18:47:51|1026.03
18:47:52|1026.03
18:47:53|1026.03
18:47:54|1026.03
18:47:55|1026.03
18:47:56|1026.03
18:47:57|1026.03
18:47:58|1025.81
18:47:59|1025.81
18:48:00|1025.81
18:48:01|1026.
18:48:02|1026.
18:48:03|1026.
18:48:04|1026.
18:48:05|1026.
18:48:06|1025.39
18:48:07|1025.39
18:48:08|1025.39
18:48:09|1025.39
18:48:10|1025.39
18:48:11|1025.39
18:48:12|1025.39
18:48:13|1025.85
18:48:14|1025.85
18:48:15|1025.85
18:48:16|1025.83
18:48:17|1025.83
18:48:18|1025.83
18:48:19|1025.83
18:48:20|1025.47
18:48:21|1025.47
18:48:22|1025.47
18:48:23|1025.14
18:48:24|1025.28
18:48:25|1025.28
18:48:26|1025.28
18:48:27|1025.28
18:48:28|1025.08
18:48:29|1025.52
18:48:30|1025.52
18:48:31|1025.52
18:48:33|1025.52
18:48:34|1025.76
18:48:35|1025.85
18:48:37|1025.85
18:48:38|1025.85
18:48:39|1025.85
18:48:40|1025.85
18:48:41|1025.85
18:48:42|1025.85
18:48:43|1025.85
18:48:44|1025.85
18:48:45|1025.85
18:48:46|1025.85
18:48:47|1025.85
18:48:48|1025.85
18:48:49|1025.85
18:48:50|1025.85
18:48:51|1026.4
18:48:52|1026.4
18:48:53|1026.4
18:48:54|1026.4
18:48:55|1026.4
18:48:56|1026.4
18:48:57|1026.32
18:48:58|1025.64
18:48:59|1025.64
18:49:00|1025.64
18:49:01|1025.64
18:49:02|1025.64
18:49:03|1025.64
18:49:04|1025.86
18:49:06|1025.86
18:49:06|1025.86
18:49:07|1025.86
18:49:08|1025.86
18:49:09|1025.86
18:49:10|1025.86
18:49:11|1025.86
18:49:12|1025.86
18:49:14|1025.82
18:49:15|1025.82
18:49:15|1025.82
18:49:16|1025.63
18:49:18|1025.63
18:49:18|1025.63
18:49:19|1025.63
18:49:20|1025.63
18:49:21|1025.63
18:49:22|1025.63
18:49:23|1025.63
18:49:24|1025.63
18:49:26|1025.63
18:49:26|1025.63
18:49:28|1025.63
18:49:29|1025.9
18:49:30|1025.9
18:49:31|1025.9
18:49:32|1025.9
18:49:34|1025.9
18:49:35|1025.9
18:49:36|1025.9
18:49:38|1025.9
18:49:38|1025.9
18:49:39|1025.9
18:49:40|1025.95
18:49:41|1025.95
18:49:42|1025.95
18:49:43|1025.95
18:49:44|1025.95
18:49:45|1025.95
18:49:46|1025.95
18:49:47|1025.95
18:49:48|1025.95
18:49:49|1025.95
18:49:50|1025.95
18:49:51|1025.95
18:49:52|1025.95
18:49:53|1025.95
18:49:54|1025.95
18:49:55|1025.95
18:49:56|1025.95
18:49:57|1025.95
18:49:58|1025.95
18:49:59|1025.95
18:50:00|1026.35
18:50:01|1026.35
18:50:03|1026.35
18:50:03|1026.35
18:50:05|1026.35
18:50:06|1026.35
18:50:06|1026.13
18:50:08|1026.13
18:50:09|1026.13
18:50:09|1026.43
18:50:11|1026.43
18:50:12|1026.43
18:50:13|1026.43
18:50:13|1026.43
18:50:16|1026.43
18:50:16|1026.43
18:50:17|1026.43
18:50:18|1026.43
18:50:19|1026.43
18:50:20|1026.43
18:50:21|1026.43
18:50:22|1026.1
18:50:23|1026.1
18:50:24|1026.1
18:50:25|1026.1
18:50:26|1026.1
18:50:27|1026.1
18:50:28|1026.1
18:50:29|1026.1
18:50:30|1026.1
18:50:31|1026.1
18:50:32|1026.1
18:50:33|1026.1
18:50:34|1026.1
18:50:35|1026.1
18:50:36|1026.1
18:50:37|1026.05
18:50:38|1026.05
18:50:39|1026.05
18:50:40|1026.05
18:50:41|1026.11
18:50:42|1026.11
18:50:43|1026.29
18:50:44|1026.29
18:50:45|1026.29
18:50:46|1026.74
18:50:47|1026.74
18:50:48|1026.74
18:50:49|1026.74
18:50:50|1026.74
18:50:51|1026.74
18:50:52|1026.74
18:50:53|1026.74
18:50:54|1026.74
18:50:55|1026.37
18:50:56|1026.37
18:50:57|1026.49
18:50:58|1026.13
18:51:00|1026.13
18:51:01|1026.13
18:51:02|1026.13
18:51:03|1026.13
18:51:03|1026.13
18:51:06|1026.13
18:51:06|1026.13
18:51:07|1026.13
18:51:08|1025.95
18:51:09|1025.95
18:51:10|1025.95
18:51:11|1025.91
18:51:12|1025.91
18:51:13|1025.91
18:51:14|1025.91
18:51:15|1025.81
18:51:16|1025.81
18:51:17|1025.81
18:51:18|1025.81
18:51:19|1025.81
18:51:20|1025.81
18:51:21|1025.81
18:51:22|1025.81
18:51:23|1025.81
18:51:24|1025.7
18:51:25|1025.63
18:51:26|1025.63
18:51:27|1025.63
18:51:28|1025.72
18:51:29|1025.72
18:51:30|1025.72
18:51:31|1025.72
18:51:32|1025.72
18:51:33|1025.72
18:51:34|1025.72
18:51:36|1025.72
18:51:38|1025.72
18:51:38|1025.72
18:51:39|1025.32
18:51:40|1025.7
18:51:41|1025.7
18:51:42|1025.7
18:51:43|1025.7
18:51:44|1025.7
18:51:45|1025.7
18:51:46|1025.7
18:51:47|1025.7
18:51:48|1025.7
18:51:49|1025.6
18:51:51|1025.72
18:51:52|1025.72
18:51:53|1025.02
18:51:54|1025.02
18:51:55|1025.85
18:51:56|1025.85
18:51:57|1025.85
18:51:58|1026.17
18:51:58|1026.17
18:51:59|1025.22
18:52:00|1025.22
18:52:02|1025.22
18:52:03|1025.22
18:52:04|1025.22
18:52:05|1025.22
18:52:06|1025.22
18:52:07|1025.22
18:52:08|1025.22
18:52:09|1025.22
18:52:10|1025.22
18:52:11|1025.22
18:52:13|1025.82
18:52:13|1025.82
18:52:14|1025.82
18:52:15|1025.82
18:52:16|1025.82
18:52:18|1025.82
18:52:18|1025.82
18:52:19|1025.82
18:52:20|1025.02
18:52:22|1025.02
18:52:23|1025.02
18:52:23|1025.02
18:52:25|1025.02
18:52:26|1025.23
18:52:27|1025.23
18:52:27|1025.23
18:52:29|1025.23
18:52:30|1025.37
18:52:31|1025.37
18:52:32|1025.37
18:52:33|1025.37
18:52:34|1025.38
18:52:35|1025.38
18:52:36|1025.38
18:52:37|1025.38
18:52:38|1025.38
18:52:40|1025.38
18:52:40|1025.38
18:52:42|1025.86
18:52:42|1025.86
18:52:43|1025.86
18:52:45|1025.86
18:52:46|1025.86
18:52:46|1025.86
18:52:48|1025.86
18:52:49|1025.86
18:52:50|1025.01
18:52:50|1025.01
18:52:51|1025.01
18:52:53|1025.01
18:52:54|1025.01
18:52:55|1025.01
18:52:56|1025.01
18:52:57|1025.01
18:52:59|1025.01
18:52:59|1025.01
18:53:01|1025.01
18:53:03|1025.01
18:53:04|1025.01
18:53:05|1025.01
18:53:06|1025.01
18:53:07|1025.71
18:53:08|1025.71
18:53:08|1025.71
18:53:10|1025.71
18:53:10|1025.
18:53:12|1025.52
18:53:13|1025.52
18:53:14|1025.52
18:53:15|1025.52
18:53:16|1025.52
18:53:17|1025.39
18:53:18|1025.39
18:53:19|1025.39
18:53:20|1025.39
18:53:21|1025.28
18:53:23|1025.28
18:53:23|1025.28
18:53:24|1025.28
18:53:25|1025.21
18:53:26|1025.21
18:53:27|1025.
18:53:28|1025.
18:53:29|1025.
18:53:30|1025.
18:53:31|1025.
18:53:32|1025.
18:53:33|1025.
18:53:34|1025.
18:53:35|1025.
18:53:36|1025.
18:53:37|1025.
18:53:39|1025.04
18:53:40|1025.16
18:53:41|1025.16
18:53:42|1025.16
18:53:43|1025.3
18:53:44|1025.3
18:53:45|1025.3
18:53:46|1025.
18:53:47|1025.12
18:53:48|1025.12
18:53:49|1025.12
18:53:50|1025.06
18:53:51|1025.07
18:53:52|1025.07
18:53:53|1025.11
18:53:54|1025.11
18:53:56|1025.07
18:53:56|1025.
18:53:57|1025.
18:53:59|1025.
18:54:01|1024.55
18:54:01|1024.55
18:54:03|1024.55
18:54:04|1024.95
18:54:05|1024.95
18:54:06|1024.95
18:54:08|1024.84
18:54:08|1024.84
18:54:10|1024.84
18:54:10|1024.12
18:54:11|1024.12
18:54:12|1024.12
18:54:14|1024.12
18:54:15|1024.12
18:54:16|1024.62
18:54:17|1024.62
18:54:18|1024.61
18:54:19|1024.61
18:54:20|1024.61
18:54:21|1024.25
18:54:22|1024.25
18:54:23|1024.25
18:54:24|1024.09
18:54:25|1024.09
18:54:26|1024.09
18:54:27|1024.09
18:54:28|1024.09
18:54:29|1024.09
18:54:30|1024.21
18:54:31|1024.21
18:54:32|1024.21
18:54:33|1024.21
18:54:34|1024.35
18:54:35|1024.35
18:54:36|1024.35
18:54:37|1024.35
18:54:38|1024.35
18:54:39|1024.35
18:54:40|1024.35
18:54:41|1024.35
18:54:42|1024.35
18:54:43|1024.35
18:54:44|1024.35
18:54:45|1024.35
18:54:46|1024.35
18:54:48|1024.35
18:54:48|1024.35
18:54:50|1024.35
18:54:50|1024.35
18:54:51|1024.35
18:54:52|1024.35
18:54:54|1024.35
18:54:55|1024.35
18:54:56|1024.35
18:54:57|1024.53
18:54:58|1024.53
18:54:59|1024.53
18:55:01|1024.53
18:55:01|1024.53
18:55:03|1024.48
18:55:04|1024.48
18:55:06|1024.48
18:55:06|1024.48
18:55:07|1024.48
18:55:08|1024.48
18:55:09|1024.48
18:55:10|1024.48
18:55:11|1024.48
18:55:12|1024.08
18:55:13|1024.08
18:55:14|1024.08
18:55:15|1024.08
18:55:16|1024.08
18:55:17|1024.08
18:55:18|1024.08
18:55:19|1024.08
18:55:20|1024.08
18:55:22|1024.08
18:55:23|1024.78
18:55:24|1024.78
18:55:24|1024.78
18:55:26|1024.78
18:55:27|1024.78
18:55:28|1024.3
18:55:29|1024.3
18:55:29|1024.3
18:55:30|1024.3
18:55:32|1024.3
18:55:33|1024.3
18:55:34|1024.3
18:55:34|1024.3
18:55:36|1024.3
18:55:37|1024.52
18:55:37|1024.52
18:55:40|1024.52
18:55:41|1024.52
18:55:42|1024.18
18:55:43|1024.18
18:55:44|1024.18
18:55:45|1024.18
18:55:46|1024.18
18:55:47|1024.17
18:55:48|1024.17
18:55:49|1024.17
18:55:50|1024.17
18:55:51|1024.17
18:55:52|1024.35
18:55:53|1025.19
18:55:54|1024.73
18:55:55|1024.73
18:55:56|1024.73
18:55:57|1024.73
18:55:58|1024.73
18:55:59|1024.73
18:56:00|1024.73
18:56:01|1024.79
18:56:02|1024.97
18:56:03|1024.97
18:56:04|1024.68
18:56:05|1024.68
18:56:06|1024.68
18:56:07|1024.68
18:56:08|1024.68
18:56:09|1024.68
18:56:10|1024.44
18:56:11|1024.44
18:56:12|1023.69
18:56:14|1023.8
18:56:15|1023.8
18:56:15|1023.8
18:56:16|1023.81
18:56:18|1023.81
18:56:18|1023.81
18:56:19|1023.81
18:56:21|1023.81
18:56:22|1023.81
18:56:23|1023.81
18:56:24|1024.31
18:56:25|1024.31
18:56:26|1024.31
18:56:27|1024.31
18:56:28|1024.31
18:56:29|1025.22
18:56:30|1025.22
18:56:31|1025.22
18:56:32|1025.22
18:56:33|1025.22
18:56:34|1025.22
18:56:35|1025.22
18:56:36|1025.22
18:56:37|1025.22
18:56:38|1025.22
18:56:39|1025.22
18:56:41|1025.22
18:56:42|1025.3
18:56:44|1025.3
18:56:44|1025.3
18:56:45|1025.3
18:56:46|1025.3
18:56:48|1025.3
18:56:49|1025.3
18:56:51|1025.3
18:56:51|1025.3
18:56:52|1026.18
18:56:53|1026.18
18:56:54|1026.34
18:56:55|1026.56
18:56:56|1026.56
18:56:57|1026.56
18:56:58|1026.56
18:56:59|1026.56
18:57:00|1026.56
18:57:01|1026.56
18:57:02|1026.56
18:57:03|1026.56
18:57:04|1026.56
18:57:05|1026.56
18:57:06|1026.56
18:57:07|1026.56
18:57:08|1026.56
18:57:09|1026.56
18:57:10|1026.56
18:57:11|1026.56
18:57:12|1026.56
18:57:13|1026.56
18:57:14|1026.56
18:57:15|1026.87
18:57:16|1026.87
18:57:17|1026.87
18:57:18|1026.87
18:57:19|1026.87
18:57:20|1026.87
18:57:21|1027.11
18:57:22|1027.11
18:57:23|1027.11
18:57:24|1027.11
18:57:25|1027.11
18:57:26|1027.11
18:57:27|1027.11
18:57:28|1027.43
18:57:29|1027.43
18:57:30|1027.13
18:57:31|1027.13
18:57:32|1027.13
18:57:33|1027.13
18:57:34|1027.13
18:57:35|1027.13
18:57:36|1027.13
18:57:37|1027.13
18:57:38|1027.13
18:57:39|1027.02
18:57:41|1027.43
18:57:42|1027.43
18:57:44|1027.43
18:57:45|1027.43
18:57:45|1027.43
18:57:46|1027.02
18:57:47|1027.02
18:57:49|1027.02
18:57:50|1027.02
18:57:50|1027.02
18:57:51|1027.02
18:57:53|1027.02
18:57:53|1027.02
18:57:54|1027.02
18:57:56|1027.02
18:57:56|1027.02
18:57:58|1027.02
18:57:59|1027.02
18:57:59|1027.02
18:58:00|1027.02
18:58:01|1027.02
18:58:03|1027.02
18:58:04|1027.02
18:58:05|1027.02
18:58:06|1027.02
18:58:07|1027.02
18:58:08|1027.02
18:58:09|1027.02
18:58:10|1027.02
18:58:11|1027.02
18:58:12|1027.02
18:58:13|1027.02
18:58:14|1027.02
18:58:15|1027.02
18:58:16|1027.02
18:58:17|1027.02
18:58:18|1027.02
18:58:19|1027.02
18:58:20|1027.02
18:58:21|1027.02
18:58:22|1027.02
18:58:23|1027.02
18:58:24|1026.94
18:58:25|1026.94
18:58:26|1026.94
18:58:28|1026.94
18:58:28|1026.94
18:58:29|1026.94
18:58:30|1026.94
18:58:32|1026.94
18:58:32|1026.94
18:58:33|1026.94
18:58:34|1026.94
18:58:35|1026.94
18:58:36|1026.94
18:58:37|1026.94
18:58:38|1026.94
18:58:39|1026.94
18:58:40|1026.94
18:58:41|1026.94
18:58:43|1026.94
18:58:45|1026.94
18:58:45|1026.94
18:58:47|1026.7
18:58:47|1026.7
18:58:48|1026.7
18:58:50|1026.3
18:58:50|1026.3
18:58:51|1026.3
18:58:52|1026.3
18:58:53|1026.3
18:58:55|1026.3
18:58:56|1026.3
18:58:57|1026.3
18:58:58|1026.3
18:58:59|1026.3
18:59:00|1026.3
18:59:01|1026.3
18:59:02|1026.3
18:59:03|1026.3
18:59:04|1026.3
18:59:05|1026.3
18:59:06|1026.3
18:59:07|1026.3
18:59:08|1026.3
18:59:09|1026.78
18:59:10|1026.78
18:59:11|1026.72
18:59:12|1026.93
18:59:13|1026.93
18:59:14|1026.93
18:59:15|1026.93
18:59:16|1026.93
18:59:17|1026.93
18:59:18|1026.93
18:59:19|1026.93
18:59:20|1026.93
18:59:21|1026.93
18:59:22|1026.93
18:59:23|1026.93
18:59:24|1027.36
18:59:25|1027.36
18:59:27|1027.36
18:59:27|1027.36
18:59:28|1027.36
18:59:29|1027.21
18:59:30|1027.21
18:59:31|1027.21
18:59:32|1027.21
18:59:33|1027.21
18:59:34|1027.21
18:59:35|1027.21
18:59:36|1027.21
18:59:37|1027.29
18:59:38|1027.29
18:59:39|1027.29
18:59:40|1027.29
18:59:41|1027.29
18:59:42|1027.29
18:59:44|1027.29
18:59:46|1027.29
18:59:46|1027.29
18:59:47|1027.39
18:59:48|1027.39
18:59:49|1027.39
18:59:50|1027.39
18:59:52|1027.12
18:59:53|1027.12
18:59:54|1027.12
18:59:55|1027.12
18:59:56|1027.12
18:59:57|1027.12
18:59:58|1027.12
18:59:59|1027.12
19:00:00|1026.94
19:00:01|1026.94
19:00:02|1026.94
19:00:03|1026.94
19:00:04|1026.94
19:00:05|1026.94
19:00:06|1026.81
19:00:07|1026.81
19:00:08|1026.81
19:00:09|1026.81
19:00:10|1026.81
19:00:11|1026.81
19:00:12|1026.36
19:00:13|1026.36
19:00:14|1026.36
19:00:15|1026.36
19:00:16|1026.8
19:00:17|1026.8
19:00:18|1026.8
19:00:19|1026.8
19:00:20|1026.48
19:00:21|1026.48
19:00:22|1026.48
19:00:23|1026.48
19:00:24|1026.48
19:00:25|1026.54
19:00:26|1026.54
19:00:27|1026.54
19:00:28|1026.54
19:00:29|1026.54
19:00:30|1026.54
19:00:31|1026.54
19:00:32|1026.54
19:00:33|1026.54
19:00:34|1026.54
19:00:35|1026.54
19:00:36|1026.54
19:00:37|1026.54
19:00:38|1026.54
19:00:39|1026.54
19:00:40|1026.54
19:00:41|1026.54
19:00:42|1026.54
19:00:44|1026.54
19:00:45|1026.54
19:00:46|1026.54
19:00:47|1026.54
19:00:48|1026.54
19:00:49|1026.54
19:00:50|1026.54
19:00:51|1026.54
19:00:52|1026.54
19:00:53|1026.54
19:00:54|1026.54
19:00:56|1026.54
19:00:56|1026.54
19:00:57|1026.27
19:00:59|1026.21
19:00:59|1026.21
19:01:01|1025.96
19:01:02|1025.72
19:01:02|1025.57
19:01:04|1025.57
19:01:05|1025.57
19:01:06|1025.57
19:01:07|1025.57
19:01:08|1025.92
19:01:09|1025.92
19:01:10|1025.92
19:01:11|1025.92
19:01:12|1025.92
19:01:13|1025.68
19:01:14|1025.68
19:01:15|1025.68
19:01:16|1025.68
19:01:17|1025.68
19:01:18|1025.68
19:01:19|1025.68
19:01:20|1025.68
19:01:21|1025.68
19:01:22|1025.64
19:01:24|1025.64
19:01:25|1025.64
19:01:25|1025.64
19:01:26|1025.64
19:01:27|1025.64
19:01:28|1025.64
19:01:30|1025.38
19:01:30|1025.38
19:01:31|1025.38
19:01:33|1025.58
19:01:33|1025.58
19:01:34|1025.58
19:01:35|1025.58
19:01:37|1025.58
19:01:37|1025.58
19:01:38|1025.58
19:01:39|1025.58
19:01:41|1025.58
19:01:42|1025.58
19:01:43|1025.35
19:01:44|1025.35
19:01:46|1025.35
19:01:47|1025.35
19:01:48|1025.35
19:01:49|1025.35
19:01:50|1025.35
19:01:51|1025.36
19:01:52|1025.36
19:01:53|1025.36
19:01:55|1025.36
19:01:56|1025.36
19:01:57|1025.36
19:01:58|1025.36
19:01:59|1025.91
19:02:00|1025.91
19:02:01|1025.91
19:02:02|1025.91
19:02:03|1025.91
19:02:04|1025.91
19:02:05|1025.68
19:02:06|1025.68
19:02:07|1025.68
19:02:08|1025.68
19:02:09|1025.68
19:02:10|1025.68
19:02:11|1025.68
19:02:12|1025.68
19:02:13|1025.68
19:02:14|1025.68
19:02:15|1025.49
19:02:16|1025.49
19:02:17|1025.49
19:02:18|1025.49
19:02:19|1025.49
19:02:20|1025.49
19:02:21|1025.08
19:02:22|1025.08
19:02:23|1025.08
19:02:24|1025.08
19:02:25|1025.08
19:02:26|1025.08
19:02:27|1025.08
19:02:28|1025.08
19:02:29|1025.08
19:02:30|1025.08
19:02:31|1025.08
19:02:32|1025.58
19:02:33|1025.58
19:02:34|1025.58
19:02:35|1025.58
19:02:36|1025.58
19:02:37|1025.58
19:02:38|1025.58
19:02:39|1025.38
19:02:40|1025.38
19:02:41|1025.43
19:02:42|1025.43
19:02:44|1025.43
19:02:44|1025.43
19:02:46|1025.43
19:02:48|1025.43
19:02:49|1025.43
19:02:51|1025.61
19:02:51|1025.61
19:02:52|1025.61
19:02:53|1025.61
19:02:55|1025.56
19:02:56|1025.56
19:02:57|1025.56
19:02:58|1025.67
19:02:59|1025.67
19:03:00|1025.67
19:03:01|1025.67
19:03:02|1025.67
19:03:03|1025.67
19:03:04|1025.67
19:03:06|1025.67
19:03:06|1025.67
19:03:07|1025.67
19:03:08|1025.67
19:03:09|1025.67
19:03:10|1025.67
19:03:12|1025.39
19:03:13|1025.33
19:03:14|1025.34
19:03:15|1025.34
19:03:16|1025.34
19:03:17|1025.34
19:03:18|1025.34
19:03:19|1025.34
19:03:20|1025.52
19:03:22|1025.58
19:03:22|1025.58
19:03:23|1025.58
19:03:24|1025.58
19:03:25|1025.58
19:03:26|1025.19
19:03:27|1025.19
19:03:28|1024.97
19:03:29|1024.97
19:03:30|1024.97
19:03:31|1024.97
19:03:32|1024.97
19:03:33|1024.97
19:03:34|1024.97
19:03:35|1025.26
19:03:36|1025.26
19:03:37|1025.26
19:03:38|1025.26
19:03:39|1025.26
19:03:41|1025.26
19:03:43|1025.26
19:03:43|1025.27
19:03:44|1025.27
19:03:45|1025.27
19:03:47|1025.27
19:03:48|1025.27
19:03:49|1025.27
19:03:50|1024.91
19:03:50|1024.91
19:03:52|1024.91
19:03:53|1024.91
19:03:54|1024.91
19:03:55|1024.91
19:03:56|1024.91
19:03:57|1024.91
19:03:58|1024.91
19:03:59|1024.91
19:04:00|1024.91
19:04:01|1024.91
19:04:02|1024.91
19:04:03|1024.32
19:04:04|1024.32
19:04:06|1024.32
19:04:06|1024.32
19:04:08|1024.32
19:04:09|1024.32
19:04:09|1024.32
19:04:10|1024.32
19:04:11|1024.32
19:04:12|1024.32
19:04:13|1024.32
19:04:14|1024.32
19:04:16|1024.32
19:04:16|1024.32
19:04:17|1024.32
19:04:19|1024.32
19:04:19|1024.32
19:04:20|1024.32
19:04:21|1024.32
19:04:23|1024.32
19:04:24|1024.32
19:04:25|1024.89
19:04:25|1024.89
19:04:26|1024.78
19:04:27|1024.78
19:04:28|1024.78
19:04:29|1024.78
19:04:30|1024.78
19:04:32|1024.78
19:04:32|1024.78
19:04:33|1024.78
19:04:34|1025.01
19:04:35|1025.01
19:04:36|1025.01
19:04:38|1025.06
19:04:38|1025.49
19:04:39|1025.49
19:04:40|1025.49
19:04:41|1025.49
19:04:42|1025.44
19:04:44|1025.44
19:04:44|1025.44
19:04:45|1025.44
19:04:46|1025.49
19:04:48|1025.49
19:04:50|1025.49
19:04:51|1025.49
19:04:51|1026.17
19:04:53|1026.17
19:04:53|1026.01
19:04:55|1026.01
19:04:55|1026.01
19:04:57|1025.4
19:04:57|1025.4
19:04:59|1025.4
19:04:59|1025.4
19:05:01|1025.4
19:05:02|1025.29
19:05:03|1025.29
19:05:04|1025.54
19:05:06|1025.54
19:05:06|1025.54
19:05:07|1025.54
19:05:08|1025.54
19:05:09|1025.54
19:05:10|1025.54
19:05:11|1025.54
19:05:12|1025.54
19:05:13|1025.54
19:05:14|1025.54
19:05:15|1025.54
19:05:16|1025.54
19:05:17|1025.54
19:05:18|1025.54
19:05:19|1025.54
19:05:20|1025.54
19:05:21|1025.54
19:05:22|1025.54
19:05:23|1025.54
19:05:24|1025.54
19:05:25|1025.89
19:05:26|1026.18
19:05:27|1026.18
19:05:28|1026.18
19:05:29|1026.18
19:05:30|1026.18
19:05:31|1026.18
19:05:32|1026.18
19:05:33|1026.18
19:05:34|1026.28
19:05:35|1026.28
19:05:36|1026.55
19:05:37|1026.55
19:05:38|1026.94
19:05:39|1026.94
19:05:40|1026.94
19:05:41|1026.94
19:05:42|1026.5
19:05:43|1026.5
19:05:44|1026.5
19:05:45|1026.5
19:05:46|1026.5
19:05:47|1026.59
19:05:48|1026.59
19:05:50|1026.59
19:05:51|1026.59
19:05:52|1026.59
19:05:53|1026.59
19:05:55|1026.32
19:05:55|1026.32
19:05:56|1026.32
19:05:57|1026.32
19:05:58|1026.54
19:05:59|1026.54
19:06:00|1026.54
19:06:01|1026.54
19:06:02|1026.54
19:06:03|1026.54
19:06:04|1026.54
19:06:05|1026.54
19:06:06|1026.54
19:06:08|1026.54
19:06:09|1026.54
19:06:11|1026.54
19:06:11|1026.54
19:06:12|1026.54
19:06:13|1026.54
19:06:15|1026.54
19:06:16|1026.54
19:06:17|1026.54
19:06:18|1026.54
19:06:19|1026.54
19:06:20|1026.54
19:06:21|1026.54
19:06:22|1026.54
19:06:23|1025.94
19:06:24|1025.94
19:06:25|1025.94
19:06:26|1025.94
19:06:27|1026.58
19:06:28|1026.58
19:06:29|1026.58
19:06:30|1026.58
19:06:31|1026.58
19:06:32|1026.58
19:06:33|1026.58
19:06:34|1026.58
19:06:35|1026.58
19:06:36|1026.58
19:06:37|1026.79
19:06:38|1027.16
19:06:39|1027.16
19:06:40|1027.16
19:06:41|1027.47
19:06:43|1027.47
19:06:43|1027.47
19:06:44|1028.08
19:06:45|1028.08
19:06:47|1028.08
19:06:49|1028.08
19:06:49|1028.08
19:06:51|1028.08
19:06:52|1028.08
19:06:53|1028.08
19:06:55|1028.08
19:06:55|1028.08
19:06:56|1028.08
19:06:58|1028.08
19:06:59|1028.08
19:07:00|1028.08
19:07:02|1028.08
19:07:03|1028.08
19:07:04|1028.08
19:07:05|1027.6
19:07:06|1027.6
19:07:07|1027.6
19:07:08|1027.6
19:07:09|1027.81
19:07:09|1027.81
19:07:11|1027.81
19:07:12|1027.81
19:07:12|1027.81
19:07:13|1027.81
19:07:15|1027.81
19:07:16|1027.81
19:07:16|1027.81
19:07:18|1027.81
19:07:19|1027.81
19:07:19|1027.81
19:07:21|1027.81
19:07:22|1027.81
19:07:23|1027.81
19:07:24|1027.81
19:07:24|1027.81
19:07:25|1027.81
19:07:27|1027.98
19:07:27|1027.98
19:07:29|1027.98
19:07:30|1027.92
19:07:31|1027.92
19:07:33|1027.92
19:07:33|1027.92
19:07:35|1027.92
19:07:36|1027.92
19:07:36|1027.7
19:07:37|1027.69
19:07:39|1027.69
19:07:40|1027.69
19:07:40|1027.69
19:07:41|1027.69
19:07:42|1027.69
19:07:43|1027.69
19:07:44|1027.69
19:07:45|1027.69
19:07:47|1027.69
19:07:48|1027.69
19:07:49|1027.69
19:07:50|1027.69
19:07:52|1027.69
19:07:53|1027.69
19:07:54|1027.69
19:07:55|1027.69
19:07:56|1027.69
19:07:57|1027.69
19:07:58|1026.7
19:07:59|1026.7
19:08:01|1026.7
19:08:02|1026.7
19:08:03|1026.7
19:08:05|1026.7
19:08:06|1026.7
19:08:07|1026.54
19:08:08|1026.54
19:08:10|1026.54
19:08:10|1026.54
19:08:11|1026.54
19:08:12|1026.54
19:08:14|1026.54
19:08:15|1026.54
19:08:16|1026.54
19:08:17|1026.67
19:08:18|1026.56
19:08:19|1026.61
19:08:20|1026.61
19:08:21|1026.61
19:08:22|1026.61
19:08:23|1026.61
19:08:24|1026.61
19:08:25|1026.61
19:08:26|1026.61
19:08:27|1026.61
19:08:28|1026.61
19:08:29|1026.61
19:08:30|1026.61
19:08:31|1026.61
19:08:32|1026.61
19:08:33|1026.61
19:08:34|1026.61
19:08:35|1026.61
19:08:36|1026.61
19:08:37|1026.61
19:08:38|1026.61
19:08:39|1026.61
19:08:40|1026.61
19:08:41|1026.61
19:08:42|1026.61
19:08:43|1026.61
19:08:44|1026.61
19:08:45|1026.61
19:08:46|1026.61
19:08:47|1026.61
19:08:48|1027.57
19:08:50|1027.57
19:08:51|1027.64
19:08:53|1027.64
19:08:54|1027.83
19:08:55|1027.83
19:08:56|1027.83
19:08:57|1027.83
19:08:59|1027.83
19:09:00|1027.65
19:09:01|1027.65
19:09:03|1027.65
19:09:03|1027.65
19:09:04|1027.65
19:09:05|1027.65
19:09:06|1027.86
19:09:07|1027.72
19:09:08|1027.72
19:09:09|1027.8
19:09:10|1027.8
19:09:11|1027.8
19:09:12|1027.8
19:09:13|1027.8
19:09:14|1027.8
19:09:15|1027.8
19:09:16|1027.85
19:09:17|1027.85
19:09:18|1027.85
19:09:19|1027.85
19:09:20|1027.85
19:09:21|1027.69
19:09:22|1027.69
19:09:23|1027.69
19:09:24|1027.69
19:09:25|1027.69
19:09:26|1027.69
19:09:27|1027.69
19:09:29|1027.69
19:09:29|1027.69
19:09:30|1027.69
19:09:31|1027.69
19:09:32|1027.69
19:09:34|1027.72
19:09:34|1027.72
19:09:35|1027.72
19:09:36|1027.72
19:09:37|1027.72
19:09:38|1027.52
19:09:39|1027.52
19:09:40|1027.86
19:09:41|1027.86
19:09:42|1027.86
19:09:43|1027.86
19:09:44|1027.86
19:09:45|1027.86
19:09:46|1027.86
19:09:47|1027.77
19:09:48|1027.77
19:09:50|1027.77
19:09:51|1027.77
19:09:53|1028.16
19:09:54|1028.16
19:09:56|1028.16
19:09:57|1028.16
19:09:58|1028.16
19:09:59|1028.16
19:10:00|1028.16
19:10:02|1028.16
19:10:02|1028.16
19:10:03|1028.16
19:10:04|1027.74
19:10:05|1027.74
19:10:06|1027.43
19:10:08|1027.43
19:10:09|1027.43
19:10:10|1027.43
19:10:10|1027.43
19:10:12|1027.27
19:10:13|1027.27
19:10:14|1027.27
19:10:15|1027.27
19:10:16|1027.27
19:10:17|1027.27
19:10:18|1027.31
19:10:19|1026.95
19:10:20|1026.95
19:10:21|1026.95
19:10:22|1026.95
19:10:23|1026.95
19:10:24|1026.95
19:10:25|1026.95
19:10:26|1026.95
19:10:27|1026.95
19:10:28|1027.22
19:10:29|1027.22
19:10:30|1027.22
19:10:31|1027.22
19:10:32|1027.22
19:10:33|1027.3
19:10:35|1027.3
19:10:36|1027.3
19:10:36|1027.3
19:10:37|1027.3
19:10:38|1027.3
19:10:39|1027.3
19:10:40|1027.65
19:10:42|1028.09
19:10:42|1028.09
19:10:43|1028.09
19:10:44|1028.09
19:10:46|1028.09
19:10:46|1028.09
19:10:47|1028.04
19:10:48|1027.83
19:10:49|1028.2
19:10:51|1028.2
19:10:52|1028.2
19:10:53|1028.2
19:10:55|1028.45
19:10:56|1028.45
19:10:57|1028.45
19:10:58|1028.45
19:10:59|1028.45
19:11:00|1028.45
19:11:01|1028.45
19:11:02|1028.45
19:11:04|1027.93
19:11:04|1027.93
19:11:06|1027.65
19:11:07|1027.65
19:11:07|1027.65
19:11:08|1027.65
19:11:09|1027.65
19:11:10|1027.3
19:11:11|1027.3
19:11:12|1027.3
19:11:13|1027.3
19:11:14|1027.49
19:11:16|1027.49
19:11:17|1027.49
19:11:18|1027.49
19:11:19|1027.98
19:11:20|1027.98
19:11:21|1027.98
19:11:22|1027.85
19:11:24|1027.85
19:11:24|1027.85
19:11:25|1027.85
19:11:26|1027.85
19:11:27|1027.85
19:11:29|1027.85
19:11:30|1027.85
19:11:31|1027.85
19:11:32|1027.85
19:11:32|1027.85
19:11:33|1027.85
19:11:35|1027.85
19:11:36|1027.85
19:11:37|1028.08
19:11:38|1028.08
19:11:38|1028.08
19:11:40|1028.35
19:11:41|1028.35
19:11:42|1028.35
19:11:42|1028.35
19:11:43|1028.35
19:11:45|1028.35
19:11:45|1028.35
19:11:47|1028.35
19:11:47|1028.35
19:11:49|1028.35
19:11:50|1028.35
19:11:50|1028.35
19:11:53|1028.21
19:11:53|1028.21
19:11:55|1028.21
19:11:56|1028.21
19:11:56|1028.35
19:11:58|1028.35
19:11:58|1028.35
19:12:00|1028.35
19:12:01|1028.35
19:12:02|1028.35
19:12:03|1028.35
19:12:05|1027.89
19:12:06|1027.89
19:12:07|1027.89
19:12:08|1027.89
19:12:09|1027.39
19:12:10|1027.39
19:12:11|1027.39
19:12:12|1027.39
19:12:13|1027.39
19:12:14|1027.39
19:12:15|1027.39
19:12:16|1027.15
19:12:17|1027.15
19:12:18|1027.64
19:12:19|1027.64
19:12:20|1027.64
19:12:21|1027.78
19:12:22|1027.78
19:12:23|1027.78
19:12:24|1027.78
19:12:25|1027.78
19:12:26|1027.78
19:12:27|1027.78
19:12:28|1027.78
19:12:29|1027.78
19:12:30|1027.78
19:12:31|1027.78
19:12:32|1027.78
19:12:33|1027.78
19:12:35|1027.53
19:12:35|1027.53
19:12:36|1027.53
19:12:37|1027.53
19:12:39|1027.53
19:12:39|1027.53
19:12:40|1027.53
19:12:41|1027.53
19:12:42|1027.53
19:12:43|1027.53
19:12:44|1027.53
19:12:45|1027.53
19:12:47|1027.53
19:12:47|1027.53
19:12:49|1027.53
19:12:49|1027.53
19:12:51|1027.53
19:12:52|1027.53
19:12:54|1027.53
19:12:55|1027.53
19:12:57|1027.53
19:12:57|1027.53
19:12:58|1027.79
19:12:59|1027.79
19:13:00|1027.79
19:13:01|1027.79
19:13:03|1027.52
19:13:04|1027.52
19:13:04|1027.52
19:13:06|1027.52
19:13:06|1027.7
19:13:08|1027.7
19:13:09|1027.7
19:13:10|1027.7
19:13:11|1027.7
19:13:12|1027.7
19:13:12|1027.7
19:13:14|1027.7
19:13:15|1027.7
19:13:16|1027.7
19:13:17|1027.7
19:13:18|1027.7
19:13:18|1027.7
19:13:20|1027.7
19:13:20|1027.7
19:13:21|1027.88
19:13:22|1027.88
19:13:24|1027.88
19:13:25|1027.88
19:13:25|1027.88
19:13:27|1027.88
19:13:28|1027.88
19:13:29|1027.88
19:13:30|1027.88
19:13:30|1027.88
19:13:32|1027.88
19:13:33|1027.88
19:13:34|1027.88
19:13:35|1027.88
19:13:36|1027.88
19:13:37|1027.88
19:13:38|1027.88
19:13:40|1027.88
19:13:40|1027.88
19:13:41|1027.88
19:13:42|1027.88
19:13:43|1027.88
19:13:44|1027.88
19:13:45|1027.7
19:13:46|1027.7
19:13:47|1027.59
19:13:48|1027.59
19:13:49|1027.59
19:13:50|1027.59
19:13:51|1027.88
19:13:53|1027.88
19:13:54|1027.88
19:13:55|1027.88
19:13:57|1027.88
19:13:58|1027.88
19:13:59|1027.88
19:14:00|1027.83
19:14:01|1027.83
19:14:02|1027.83
19:14:03|1027.55
19:14:04|1027.55
19:14:05|1027.55
19:14:06|1027.55
19:14:07|1027.55
19:14:08|1027.55
19:14:09|1027.29
19:14:10|1027.29
19:14:11|1027.29
19:14:12|1027.29
19:14:13|1027.29
19:14:14|1027.29
19:14:15|1027.29
19:14:16|1027.29
19:14:17|1027.29
19:14:18|1027.29
19:14:19|1027.29
19:14:20|1027.29
19:14:21|1027.18
19:14:22|1027.18
19:14:23|1027.18
19:14:24|1027.18
19:14:25|1027.18
19:14:26|1027.18
19:14:27|1027.18
19:14:29|1027.18
19:14:30|1027.18
19:14:30|1027.18
19:14:31|1027.18
19:14:33|1027.24
19:14:33|1027.24
19:14:34|1027.24
19:14:36|1027.7
19:14:37|1027.7
19:14:38|1027.38
19:14:39|1027.36
19:14:40|1027.36
19:14:41|1027.36
19:14:42|1027.36
19:14:43|1027.36
19:14:44|1027.36
19:14:45|1027.36
19:14:46|1027.36
19:14:47|1027.39
19:14:48|1027.39
19:14:49|1027.39
19:14:50|1027.39
19:14:51|1027.39
19:14:53|1027.39
19:14:54|1027.39
19:14:56|1027.39
19:14:56|1027.39
19:14:57|1027.38
19:14:58|1027.38
19:14:59|1027.38
19:15:00|1027.38
19:15:01|1027.61
19:15:02|1027.61
19:15:03|1027.44
19:15:04|1027.34
19:15:05|1027.36
19:15:06|1027.36
19:15:07|1027.36
19:15:08|1027.36
19:15:10|1027.36
19:15:10|1027.14
19:15:11|1027.14
19:15:12|1027.14
19:15:13|1027.14
19:15:14|1027.14
19:15:15|1027.14
19:15:16|1027.14
19:15:17|1027.14
19:15:18|1027.14
19:15:19|1027.18
19:15:20|1027.18
19:15:21|1027.23
19:15:22|1027.23
19:15:23|1027.23
19:15:24|1027.36
19:15:25|1027.36
19:15:26|1027.36
19:15:27|1027.36
19:15:28|1027.36
19:15:29|1027.36
19:15:30|1027.36
19:15:31|1027.36
19:15:32|1027.36
19:15:33|1027.36
19:15:34|1027.36
19:15:35|1027.36
19:15:36|1027.36
19:15:37|1027.36
19:15:38|1027.36
19:15:39|1027.36
19:15:40|1027.49
19:15:41|1027.49
19:15:42|1027.49
19:15:43|1027.49
19:15:44|1027.49
19:15:45|1027.49
19:15:46|1027.49
19:15:47|1027.49
19:15:49|1027.49
19:15:50|1027.49
19:15:52|1027.49
19:15:52|1027.52
19:15:54|1027.52
19:15:54|1027.75
19:15:56|1027.75
19:15:56|1027.75
19:15:57|1027.75
19:15:59|1027.75
19:15:59|1027.75
19:16:01|1027.75
19:16:02|1027.75
19:16:03|1027.75
19:16:04|1027.75
19:16:05|1027.75
19:16:06|1027.75
19:16:07|1027.95
19:16:08|1027.95
19:16:09|1027.95
19:16:10|1027.6
19:16:11|1027.6
19:16:12|1027.52
19:16:13|1027.52
19:16:14|1027.52
19:16:15|1027.52
19:16:16|1027.52
19:16:17|1027.52
19:16:18|1027.52
19:16:19|1027.52
19:16:20|1027.52
19:16:21|1027.52
19:16:22|1027.52
19:16:23|1027.52
19:16:24|1027.52
19:16:25|1027.52
19:16:26|1027.71
19:16:27|1027.71
19:16:28|1027.71
19:16:29|1027.71
19:16:30|1027.71
19:16:31|1027.71
19:16:32|1027.71
19:16:33|1027.57
19:16:34|1027.57
19:16:35|1027.57
19:16:36|1027.46
19:16:37|1027.46
19:16:38|1027.46
19:16:39|1027.46
19:16:40|1027.46
19:16:41|1027.46
19:16:42|1027.46
19:16:43|1027.02
19:16:44|1027.02
19:16:45|1027.02
19:16:46|1027.02
19:16:47|1027.02
19:16:48|1027.02
19:16:50|1027.02
19:16:50|1027.02
19:16:52|1026.91
19:16:53|1026.91
19:16:54|1026.91
19:16:55|1026.91
19:16:56|1026.91
19:16:57|1026.91
19:16:58|1026.91
19:17:00|1026.91
19:17:01|1026.91
19:17:02|1026.91
19:17:02|1026.91
19:17:03|1026.91
19:17:05|1026.91
19:17:06|1026.91
19:17:07|1026.91
19:17:07|1026.91
19:17:08|1026.91
19:17:09|1026.91
19:17:11|1026.91
19:17:12|1026.9
19:17:13|1026.9
19:17:14|1026.9
19:17:15|1026.9
19:17:16|1026.9
19:17:17|1026.9
19:17:18|1026.9
19:17:19|1026.9
19:17:20|1025.89
19:17:21|1025.87
19:17:22|1025.81
19:17:23|1025.81
19:17:24|1025.81
19:17:26|1025.81
19:17:26|1025.47
19:17:27|1025.47
19:17:28|1025.47
19:17:29|1025.33
19:17:30|1025.64
19:17:31|1025.64
19:17:32|1025.64
19:17:33|1025.89
19:17:34|1025.89
19:17:36|1025.89
19:17:36|1025.89
19:17:37|1025.89
19:17:38|1025.89
19:17:39|1025.89
19:17:40|1025.89
19:17:41|1025.89
19:17:42|1025.27
19:17:43|1025.27
19:17:44|1025.27
19:17:45|1025.27
19:17:47|1025.27
19:17:47|1025.27
19:17:48|1025.27
19:17:49|1025.27
19:17:51|1025.27
19:17:53|1025.27
19:17:54|1025.37
19:17:55|1025.3
19:17:56|1025.3
19:17:58|1025.3
19:17:58|1025.3
19:17:59|1025.3
19:18:00|1025.3
19:18:01|1025.3
19:18:02|1025.3
19:18:04|1025.3
19:18:05|1025.3
19:18:06|1025.3
19:18:07|1025.3
19:18:08|1025.3
19:18:10|1025.3
19:18:10|1025.3
19:18:11|1025.02
19:18:13|1025.02
19:18:13|1025.02
19:18:14|1025.02
19:18:15|1025.02
19:18:16|1025.02
19:18:18|1025.02
19:18:19|1025.02
19:18:20|1025.02
19:18:21|1025.02
19:18:22|1025.02
19:18:23|1025.02
19:18:24|1025.02
19:18:25|1025.02
19:18:26|1025.45
19:18:27|1025.45
19:18:28|1025.45
19:18:29|1025.45
19:18:30|1025.45
19:18:31|1025.45
19:18:32|1025.31
19:18:33|1025.31
19:18:34|1025.21
19:18:35|1025.21
19:18:36|1025.1
19:18:37|1025.1
19:18:38|1025.1
19:18:39|1024.97
19:18:40|1024.97
19:18:41|1024.97
19:18:42|1024.97
19:18:43|1024.97
19:18:44|1024.97
19:18:45|1024.91
19:18:46|1024.91
19:18:47|1024.91
19:18:48|1024.91
19:18:49|1024.91
19:18:50|1024.91
19:18:51|1024.91
19:18:53|1024.91
19:18:53|1024.89
19:18:55|1024.89
19:18:56|1024.89
19:18:57|1024.89
19:18:58|1024.89
19:18:59|1024.89
19:19:01|1024.89
19:19:01|1024.89
19:19:02|1024.89
19:19:04|1024.89
19:19:06|1024.89
19:19:06|1024.89
19:19:07|1024.89
19:19:08|1024.89
19:19:09|1024.89
19:19:10|1024.89
19:19:12|1025.
19:19:13|1025.
19:19:14|1025.
19:19:15|1025.
19:19:16|1025.
19:19:17|1025.
19:19:18|1025.
19:19:19|1025.
19:19:20|1025.
19:19:21|1025.
19:19:22|1025.
19:19:24|1025.
19:19:25|1025.
19:19:26|1025.
19:19:26|1025.
19:19:28|1025.22
19:19:28|1025.22
19:19:29|1025.22
19:19:30|1025.22
19:19:31|1025.22
19:19:32|1025.22
19:19:33|1025.22
19:19:35|1025.22
19:19:35|1025.17
19:19:36|1025.17
19:19:37|1024.89
19:19:38|1024.61
19:19:39|1024.31
19:19:40|1024.31
19:19:41|1024.2
19:19:42|1024.2
19:19:43|1024.25
19:19:44|1024.25
19:19:46|1024.25
19:19:46|1024.25
19:19:47|1024.25
19:19:48|1024.42
19:19:49|1024.42
19:19:50|1024.42
19:19:51|1024.42
19:19:53|1024.42
19:19:54|1024.42
19:19:55|1024.42
19:19:56|1024.42
19:19:58|1024.42
19:19:59|1023.82
19:20:00|1023.82
19:20:01|1023.82
19:20:02|1023.82
19:20:03|1023.82
19:20:04|1023.82
19:20:05|1023.82
19:20:06|1023.82
19:20:07|1023.82
19:20:09|1024.42
19:20:09|1024.42
19:20:10|1024.42
19:20:12|1024.6
19:20:13|1024.6
19:20:14|1024.6
19:20:15|1024.6
19:20:16|1024.6
19:20:17|1024.6
19:20:18|1024.6
19:20:19|1024.6
19:20:20|1024.06
19:20:21|1023.79
19:20:22|1023.79
19:20:23|1023.79
19:20:24|1023.79
19:20:25|1023.79
19:20:26|1023.12
19:20:27|1023.12
19:20:28|1022.75
19:20:29|1022.73
19:20:30|1022.73
19:20:31|1022.79
19:20:32|1022.71
19:20:33|1022.71
19:20:34|1022.71
19:20:35|1022.71
19:20:36|1022.71
19:20:37|1022.71
19:20:38|1022.71
19:20:39|1022.71
19:20:40|1022.71
19:20:41|1023.08
19:20:42|1023.08
19:20:43|1023.08
19:20:44|1023.08
19:20:45|1023.08
19:20:46|1023.08
19:20:47|1023.08
19:20:48|1023.08
19:20:49|1023.08
19:20:50|1023.08
19:20:51|1023.08
19:20:52|1022.84
19:20:53|1022.84
19:20:55|1022.84
19:20:56|1022.71
19:20:57|1022.71
19:20:58|1022.71
19:20:59|1022.71
19:21:00|1022.6
19:21:01|1022.6
19:21:02|1022.6
19:21:03|1022.6
19:21:04|1022.6
19:21:05|1022.6
19:21:06|1022.47
19:21:07|1022.47
19:21:08|1022.47
19:21:09|1022.47
19:21:10|1022.47
19:21:11|1022.85
19:21:12|1022.85
19:21:13|1022.85
19:21:14|1022.85
19:21:15|1022.85
19:21:16|1022.85
19:21:17|1022.96
19:21:18|1022.96
19:21:19|1022.96
19:21:20|1022.82
19:21:21|1022.82
19:21:22|1022.82
19:21:23|1022.82
19:21:24|1022.67
19:21:25|1022.67
19:21:26|1022.67
19:21:27|1022.67
19:21:28|1022.67
19:21:29|1022.62
19:21:30|1022.62
19:21:31|1023.13
19:21:32|1021.24
19:21:33|1020.87
19:21:34|1020.36
19:21:35|1020.36
19:21:36|1020.54
19:21:37|1020.54
19:21:38|1020.54
19:21:39|1020.54
19:21:40|1020.54
19:21:41|1020.
19:21:42|1020.
19:21:43|1019.71
19:21:44|1019.55
19:21:45|1019.13
19:21:46|1019.14
19:21:47|1019.64
19:21:48|1019.64
19:21:49|1019.62
19:21:50|1019.62
19:21:51|1020.1
19:21:52|1019.13
19:21:53|1019.13
19:21:54|1019.13
19:21:56|1019.13
19:21:57|1019.97
19:21:58|1019.67
19:21:59|1019.67
19:22:01|1019.67
19:22:01|1018.85
19:22:02|1018.85
19:22:03|1019.57
19:22:04|1018.99
19:22:05|1018.91
19:22:06|1019.64
19:22:07|1020.07
19:22:08|1020.07
19:22:09|1020.09
19:22:10|1020.1
19:22:11|1019.73
19:22:12|1019.73
19:22:13|1019.84
19:22:15|1019.84
19:22:16|1019.84
19:22:17|1019.84
19:22:18|1019.96
19:22:19|1020.
19:22:19|1020.
19:22:20|1020.
19:22:22|1019.6
19:22:22|1019.6
19:22:23|1019.6
19:22:24|1019.36
19:22:25|1019.56
19:22:26|1019.76
19:22:28|1019.77
19:22:29|1019.76
19:22:30|1019.52
19:22:30|1019.52
19:22:32|1019.52
19:22:32|1019.6
19:22:33|1020.1
19:22:35|1017.65
19:22:35|1017.26
19:22:37|1017.83
19:22:37|1017.83
19:22:39|1017.89
19:22:39|1017.63
19:22:41|1017.63
19:22:41|1017.63
19:22:42|1017.63
19:22:44|1017.77
19:22:44|1017.59
19:22:45|1017.59
19:22:46|1017.59
19:22:48|1017.54
19:22:48|1017.54
19:22:49|1017.54
19:22:51|1017.54
19:22:51|1017.54
19:22:52|1017.5
19:22:54|1017.45
19:22:56|1017.04
19:22:57|1017.48
19:22:58|1017.48
19:22:59|1017.21
19:23:00|1017.21
19:23:01|1017.45
19:23:02|1017.15
19:23:03|1017.15
19:23:04|1017.15
19:23:05|1016.68
19:23:06|1016.23
19:23:07|1016.23
19:23:08|1016.23
19:23:09|1017.2
19:23:10|1017.2
19:23:11|1017.2
19:23:12|1017.62
19:23:13|1017.9
19:23:14|1017.9
19:23:15|1017.9
19:23:16|1017.9
19:23:17|1017.9
19:23:18|1017.9
19:23:19|1018.21
19:23:20|1018.21
19:23:21|1018.21
19:23:22|1018.21
19:23:23|1018.21
19:23:24|1018.21
19:23:26|1018.21
19:23:26|1018.21
19:23:27|1018.21
19:23:28|1018.21
19:23:30|1018.21
19:23:30|1018.26
19:23:31|1018.26
19:23:33|1018.26
19:23:33|1018.59
19:23:34|1018.72
19:23:36|1018.73
19:23:37|1018.73
19:23:37|1018.73
19:23:38|1018.73
19:23:39|1018.73
19:23:40|1018.73
19:23:41|1018.73
19:23:42|1018.73
19:23:43|1018.73
19:23:44|1017.56
19:23:45|1017.95
19:23:46|1018.01
19:23:47|1017.9
19:23:48|1017.9
19:23:49|1017.9
19:23:50|1017.65
19:23:51|1017.65
19:23:52|1017.65
19:23:53|1017.65
19:23:54|1017.65
19:23:55|1017.64
19:23:56|1017.64
19:23:57|1017.64
19:23:59|1017.64
19:24:00|1017.12
19:24:01|1017.28
19:24:02|1017.53
19:24:03|1017.53
19:24:04|1017.53
19:24:05|1017.53
19:24:06|1017.53
19:24:07|1017.53
19:24:09|1017.53
19:24:09|1017.53
19:24:10|1017.53
19:24:11|1017.53
19:24:12|1017.53
19:24:13|1017.53
19:24:15|1017.52
19:24:16|1017.52
19:24:16|1017.52
19:24:17|1017.52
19:24:18|1017.52
19:24:19|1017.52
19:24:20|1017.85
19:24:21|1017.85
19:24:23|1017.85
19:24:23|1017.85
19:24:25|1017.85
19:24:26|1017.85
19:24:27|1017.85
19:24:28|1017.85
19:24:29|1017.79
19:24:30|1017.79
19:24:31|1017.79
19:24:32|1017.79
19:24:33|1017.79
19:24:34|1017.79
19:24:35|1017.79
19:24:36|1017.74
19:24:37|1017.91
19:24:38|1017.91
19:24:39|1018.15
19:24:40|1018.15
19:24:41|1018.15
19:24:42|1018.15
19:24:43|1018.25
19:24:44|1018.25
19:24:45|1018.25
19:24:46|1018.25
19:24:47|1018.25
19:24:48|1018.25
19:24:49|1018.25
19:24:50|1017.92
19:24:51|1017.92
19:24:52|1017.92
19:24:53|1017.92
19:24:54|1017.92
19:24:55|1017.92
19:24:56|1017.92
19:24:57|1018.15
19:24:59|1018.25
19:25:00|1018.18
19:25:01|1018.18
19:25:02|1018.18
19:25:03|1018.18
19:25:05|1018.18
19:25:05|1017.54
19:25:06|1017.54
19:25:07|1017.54
19:25:08|1017.54
19:25:10|1017.54
19:25:11|1017.54
19:25:12|1017.54
19:25:13|1017.79
19:25:14|1017.79
19:25:15|1017.33
19:25:16|1017.33
19:25:17|1017.33
19:25:18|1017.33
19:25:19|1017.33
19:25:20|1017.33
19:25:21|1017.33
19:25:22|1017.33
19:25:23|1017.33
19:25:24|1017.33
19:25:25|1017.33
19:25:26|1017.33
19:25:27|1017.33
19:25:28|1017.33
19:25:29|1017.33
19:25:30|1017.33
19:25:31|1017.33
19:25:32|1017.33
19:25:33|1017.33
19:25:34|1018.06
19:25:35|1018.06
19:25:36|1018.06
19:25:37|1018.06
19:25:38|1018.06
19:25:39|1018.06
19:25:40|1018.06
19:25:41|1018.06
19:25:42|1018.06
19:25:43|1018.06
19:25:44|1018.
19:25:45|1018.
19:25:46|1018.
19:25:47|1018.
19:25:48|1018.25
19:25:49|1018.25
19:25:50|1018.25
19:25:51|1018.25
19:25:52|1017.11
19:25:53|1017.11
19:25:54|1017.11
19:25:55|1017.11
19:25:56|1017.11
19:25:57|1017.11
19:25:58|1017.11
19:25:59|1017.11
19:26:01|1017.11
19:26:01|1017.11
19:26:03|1016.63
19:26:03|1016.63
19:26:05|1016.63
19:26:05|1016.63
19:26:07|1016.63
19:26:08|1016.3
19:26:09|1016.3
19:26:10|1016.3
19:26:11|1016.3
19:26:11|1016.3
19:26:13|1016.3
19:26:14|1016.3
19:26:16|1016.3
19:26:16|1016.3
19:26:17|1015.99
19:26:18|1015.99
19:26:19|1015.99
19:26:21|1015.99
19:26:21|1015.99
19:26:23|1015.99
19:26:23|1015.99
19:26:25|1015.99
19:26:25|1016.51
19:26:26|1016.62
19:26:28|1016.64
19:26:29|1017.
19:26:29|1017.11
19:26:31|1017.11
19:26:32|1017.11
19:26:33|1017.11
19:26:33|1017.11
19:26:35|1017.11
19:26:36|1017.11
19:26:37|1017.11
19:26:38|1017.11
19:26:39|1017.11
19:26:40|1017.11
19:26:41|1017.11
19:26:42|1017.11
19:26:43|1017.11
19:26:44|1017.32
19:26:45|1017.32
19:26:46|1017.32
19:26:47|1016.56
19:26:48|1016.56
19:26:49|1016.56
19:26:50|1016.72
19:26:51|1016.72
19:26:52|1016.72
19:26:53|1016.72
19:26:54|1016.72
19:26:55|1016.72
19:26:56|1016.09
19:26:57|1015.48
19:26:58|1015.71
19:27:00|1015.71
19:27:01|1015.69
19:27:02|1015.69
19:27:03|1015.69
19:27:04|1015.69
19:27:05|1015.69
19:27:07|1015.69
19:27:07|1015.69
19:27:08|1015.69
19:27:10|1015.69
19:27:10|1015.69
19:27:12|1015.69
19:27:12|1016.12
19:27:13|1016.12
19:27:14|1016.12
19:27:15|1016.12
19:27:16|1016.12
19:27:17|1016.12
19:27:19|1016.
19:27:20|1016.
19:27:21|1016.
19:27:22|1016.
19:27:23|1015.86
19:27:24|1015.86
19:27:25|1015.86
19:27:26|1015.86
19:27:27|1015.86
19:27:28|1015.86
19:27:29|1015.86
19:27:30|1015.86
19:27:31|1015.86
19:27:32|1015.86
19:27:33|1016.07
19:27:34|1016.13
19:27:35|1016.53
19:27:36|1016.63
19:27:37|1016.63
19:27:38|1016.63
19:27:39|1016.63
19:27:40|1017.21
19:27:41|1017.56
19:27:42|1017.56
19:27:43|1017.54
19:27:44|1017.54
19:27:45|1016.66
19:27:46|1016.66
19:27:47|1017.47
19:27:48|1017.47
19:27:49|1017.47
19:27:50|1017.47
19:27:51|1017.47
19:27:52|1017.47
19:27:53|1017.47
19:27:54|1017.47
19:27:55|1017.47
19:27:56|1017.47
19:27:57|1017.47
19:27:58|1017.47
19:27:59|1017.47
19:28:00|1017.47
19:28:02|1016.95
19:28:03|1017.1
19:28:04|1017.1
19:28:05|1017.1
19:28:06|1017.1
19:28:07|1017.1
19:28:08|1017.1
19:28:09|1017.1
19:28:10|1017.1
19:28:11|1017.1
19:28:12|1017.1
19:28:13|1017.51
19:28:14|1017.51
19:28:15|1017.58
19:28:16|1017.58
19:28:17|1017.58
19:28:18|1017.58
19:28:19|1017.19
19:28:20|1017.19
19:28:21|1017.71
19:28:22|1017.71
19:28:23|1017.71
19:28:24|1017.71
19:28:26|1017.71
19:28:26|1017.71
19:28:27|1017.89
19:28:28|1017.89
19:28:29|1017.89
19:28:30|1017.89
19:28:31|1017.89
19:28:32|1017.89
19:28:33|1017.89
19:28:34|1017.89
19:28:35|1017.89
19:28:36|1017.89
19:28:37|1017.89
19:28:38|1017.89
19:28:39|1017.89
19:28:40|1017.89
19:28:41|1017.89
19:28:42|1017.49
19:28:43|1017.49
19:28:44|1017.49
19:28:45|1017.49
19:28:46|1017.49
19:28:47|1017.49
19:28:48|1017.49
19:28:49|1017.49
19:28:50|1017.63
19:28:51|1017.63
19:28:52|1017.63
19:28:54|1017.63
19:28:54|1017.63
19:28:55|1017.63
19:28:56|1017.26
19:28:57|1017.26
19:28:58|1017.26
19:28:59|1017.26
19:29:00|1017.26
19:29:02|1017.26
19:29:04|1017.26
19:29:04|1017.26
19:29:05|1017.26
19:29:06|1017.26
19:29:07|1017.26
19:29:08|1017.26
19:29:09|1017.26
19:29:11|1017.26
19:29:12|1017.26
19:29:13|1017.26
19:29:14|1017.26
19:29:15|1017.26
19:29:16|1017.26
19:29:17|1017.26
19:29:18|1017.26
19:29:19|1017.26
19:29:19|1017.26
19:29:21|1017.26
19:29:22|1017.26
19:29:23|1017.26
19:29:24|1017.26
19:29:25|1017.26
19:29:26|1017.26
19:29:27|1017.26
19:29:28|1017.26
19:29:29|1017.26
19:29:30|1017.26
19:29:31|1017.05
19:29:32|1017.05
19:29:33|1017.05
19:29:33|1017.05
19:29:35|1017.05
19:29:36|1017.05
19:29:36|1017.05
19:29:38|1017.05
19:29:39|1017.05
19:29:40|1017.05
19:29:41|1017.05
19:29:42|1017.
19:29:43|1017.
19:29:44|1017.
19:29:45|1017.
19:29:46|1017.
19:29:46|1017.15
19:29:48|1017.15
19:29:49|1017.15
19:29:49|1017.15
19:29:50|1017.15
19:29:52|1017.15
19:29:53|1017.4
19:29:53|1017.4
19:29:55|1017.4
19:29:55|1017.1
19:29:57|1017.1
19:29:58|1017.1
19:30:00|1017.1
19:30:00|1017.1
19:30:01|1017.1
19:30:03|1017.1
19:30:03|1017.1
19:30:05|1017.1
19:30:06|1017.1
19:30:07|1017.1
19:30:08|1017.35
19:30:09|1017.5
19:30:10|1017.5
19:30:12|1017.5
19:30:13|1017.5
19:30:13|1017.5
19:30:15|1017.5
19:30:15|1017.5
19:30:17|1017.5
19:30:18|1017.5
19:30:19|1017.5
19:30:20|1017.5
19:30:21|1017.5
19:30:22|1017.5
19:30:23|1017.5
19:30:24|1017.5
19:30:24|1017.5
19:30:26|1017.5
19:30:27|1017.54
19:30:28|1017.54
19:30:29|1017.54
19:30:29|1017.54
19:30:31|1017.54
19:30:32|1017.54
19:30:32|1017.54
19:30:34|1017.54
19:30:35|1017.54
19:30:36|1017.54
19:30:36|1017.54
19:30:38|1017.54
19:30:39|1017.05
19:30:39|1017.05
19:30:41|1017.05
19:30:42|1017.05
19:30:42|1017.05
19:30:44|1016.98
19:30:45|1016.98
19:30:46|1016.98
19:30:47|1016.98
19:30:47|1016.94
19:30:49|1016.94
19:30:50|1016.98
19:30:51|1016.98
19:30:51|1016.98
19:30:53|1016.98
19:30:54|1016.98
19:30:55|1016.98
19:30:55|1016.98
19:30:57|1016.98
19:30:58|1016.98
19:30:59|1016.98
19:30:59|1016.98
19:31:01|1017.05
19:31:02|1017.05
19:31:03|1017.05
19:31:05|1017.05
19:31:06|1017.05
19:31:08|1017.05
19:31:08|1017.05
19:31:09|1017.
19:31:10|1017.
19:31:11|1017.
19:31:12|1017.44
19:31:13|1017.64
19:31:14|1018.27
19:31:15|1019.35
19:31:16|1020.8
19:31:17|1020.8
19:31:18|1020.8
19:31:19|1020.8
19:31:21|1020.23
19:31:21|1020.23
19:31:22|1019.9
19:31:23|1019.95
19:31:25|1019.95
19:31:26|1019.95
19:31:27|1019.95
19:31:28|1019.95
19:31:29|1019.95
19:31:30|1019.8
19:31:30|1019.8
19:31:32|1019.8
19:31:32|1019.8
19:31:34|1019.8
19:31:35|1019.8
19:31:36|1019.8
19:31:36|1019.8
19:31:38|1019.8
19:31:39|1019.8
19:31:40|1019.8
19:31:40|1019.8
19:31:41|1019.8
19:31:43|1020.29
19:31:44|1020.29
19:31:44|1020.29
19:31:46|1020.29
19:31:47|1020.29
19:31:48|1020.29
19:31:48|1019.8
19:31:49|1019.27
19:31:50|1019.27
19:31:52|1019.27
19:31:53|1019.27
19:31:53|1019.27
19:31:55|1019.27
19:31:55|1019.27
19:31:57|1019.27
19:31:57|1019.27
19:31:59|1019.27
19:31:59|1019.27
19:32:01|1019.27
19:32:01|1019.27
19:32:02|1019.27
19:32:03|1019.27
19:32:04|1019.27
19:32:05|1019.22
19:32:07|1019.22
19:32:09|1019.22
19:32:10|1019.22
19:32:11|1019.22
19:32:12|1019.2
19:32:12|1019.18
19:32:13|1019.18
19:32:14|1019.
19:32:15|1019.
19:32:17|1019.
19:32:18|1019.
19:32:18|1019.
19:32:19|1019.33
19:32:20|1019.06
19:32:22|1019.06
19:32:22|1019.06
19:32:24|1019.06
19:32:24|1019.06
19:32:25|1019.06
19:32:26|1019.06
19:32:28|1019.91
19:32:28|1019.91
19:32:29|1019.91
19:32:31|1019.91
19:32:32|1020.37
19:32:33|1020.37
19:32:34|1020.37
19:32:34|1020.37
19:32:35|1020.37
19:32:36|1020.37
19:32:38|1019.83
19:32:38|1019.51
19:32:39|1019.51
19:32:40|1019.51
19:32:41|1019.51
19:32:42|1019.51
19:32:43|1019.51
19:32:45|1019.51
19:32:45|1019.51
19:32:46|1019.22
19:32:47|1019.22
19:32:48|1019.22
19:32:50|1019.22
19:32:50|1019.22
19:32:52|1019.22
19:32:53|1019.22
19:32:54|1019.22
19:32:55|1019.22
19:32:56|1019.22
19:32:57|1019.22
19:32:58|1019.22
19:32:59|1019.22
19:33:00|1019.22
19:33:01|1019.22
19:33:02|1019.22
19:33:03|1019.22
19:33:04|1019.22
19:33:05|1019.22
19:33:06|1019.61
19:33:07|1019.61
19:33:08|1019.61
19:33:09|1019.61
19:33:10|1019.61
19:33:11|1019.62
19:33:12|1019.62
19:33:13|1019.32
19:33:14|1018.89
19:33:15|1018.89
19:33:17|1018.84
19:33:18|1018.84
19:33:18|1018.84
19:33:20|1018.84
19:33:20|1018.84
19:33:21|1018.84
19:33:23|1018.84
19:33:23|1018.84
19:33:24|1018.84
19:33:26|1018.84
19:33:26|1018.84
19:33:27|1018.84
19:33:29|1018.84
19:33:29|1018.84
19:33:30|1018.84
19:33:32|1018.84
19:33:32|1018.84
19:33:33|1018.84
19:33:34|1018.84
19:33:35|1018.84
19:33:36|1017.99
19:33:38|1017.51
19:33:39|1016.85
19:33:39|1016.85
19:33:40|1016.44
19:33:41|1016.44
19:33:42|1016.44
19:33:43|1016.44
19:33:44|1016.44
19:33:45|1016.44
19:33:46|1016.44
19:33:47|1016.44
19:33:48|1016.44
19:33:50|1016.44
19:33:50|1016.44
19:33:51|1016.33
19:33:53|1016.73
19:33:54|1016.73
19:33:55|1016.5
19:33:55|1016.5
19:33:56|1016.5
19:33:57|1016.5
19:33:58|1016.5
19:33:59|1016.5
19:34:00|1016.5
19:34:01|1016.5
19:34:02|1016.5
19:34:03|1016.5
19:34:04|1016.5
19:34:05|1016.63
19:34:07|1016.63
19:34:09|1016.24
19:34:10|1016.24
19:34:11|1016.24
19:34:12|1016.24
19:34:13|1016.24
19:34:14|1016.24
19:34:15|1016.24
19:34:16|1016.24
19:34:18|1016.24
19:34:18|1016.24
19:34:19|1016.24
19:34:20|1016.81
19:34:21|1016.81
19:34:22|1016.81
19:34:23|1016.81
19:34:24|1016.81
19:34:25|1016.55
19:34:26|1016.55
19:34:27|1016.55
19:34:29|1016.55
19:34:29|1016.55
19:34:30|1016.46
19:34:31|1016.46
19:34:32|1016.36
19:34:33|1016.14
19:34:34|1016.14
19:34:35|1016.14
19:34:36|1016.14
19:34:37|1016.14
19:34:38|1016.47
19:34:39|1016.47
19:34:40|1016.47
19:34:41|1016.47
19:34:42|1016.47
19:34:43|1016.47
19:34:44|1016.47
19:34:45|1016.47
19:34:46|1016.47
19:34:47|1016.47
19:34:48|1016.47
19:34:49|1016.47
19:34:50|1016.32
19:34:51|1016.32
19:34:52|1016.32
19:34:53|1016.32
19:34:54|1016.32
19:34:56|1016.32
19:34:56|1016.32
19:34:57|1016.32
19:34:58|1016.32
19:34:59|1016.32
19:35:01|1016.32
19:35:01|1016.34
19:35:02|1016.34
19:35:03|1016.34
19:35:04|1016.22
19:35:05|1016.22
19:35:06|1016.22
19:35:07|1015.98
19:35:08|1015.93
19:35:09|1015.56
19:35:10|1015.46
19:35:11|1015.46
19:35:12|1015.46
19:35:13|1015.46
19:35:14|1015.46
19:35:15|1015.46
19:35:16|1015.46
19:35:18|1016.12
19:35:18|1015.71
19:35:20|1015.99
19:35:21|1015.99
19:35:22|1015.99
19:35:23|1015.99
19:35:24|1015.99
19:35:26|1015.99
19:35:26|1015.99
19:35:27|1015.99
19:35:28|1015.99
19:35:29|1015.99
19:35:30|1015.99
19:35:32|1015.99
19:35:33|1016.51
19:35:34|1016.51
19:35:35|1016.51
19:35:36|1016.51
19:35:37|1016.51
19:35:38|1016.51
19:35:38|1016.51
19:35:40|1016.51
19:35:40|1016.51
19:35:41|1016.51
19:35:43|1016.51
19:35:44|1016.51
19:35:45|1016.51
19:35:46|1016.51
19:35:47|1016.51
19:35:48|1016.51
19:35:49|1016.51
19:35:50|1016.34
19:35:51|1016.34
19:35:52|1016.34
19:35:53|1016.34
19:35:54|1016.34
19:35:55|1016.34
19:35:56|1016.34
19:35:57|1016.34
19:35:58|1016.34
19:35:59|1016.34
19:36:00|1016.34
19:36:01|1016.34
19:36:02|1016.34
19:36:03|1016.34
19:36:04|1016.34
19:36:05|1016.34
19:36:06|1016.34
19:36:07|1016.34
19:36:09|1016.34
19:36:10|1016.34
19:36:11|1016.34
19:36:13|1016.34
19:36:14|1016.34
19:36:15|1016.34
19:36:16|1016.34
19:36:17|1016.34
19:36:17|1016.34
19:36:19|1016.34
19:36:20|1016.34
19:36:21|1016.34
19:36:22|1016.34
19:36:23|1016.34
19:36:24|1016.34
19:36:25|1016.09
19:36:26|1016.09
19:36:27|1016.09
19:36:28|1015.75
19:36:29|1015.75
19:36:30|1015.7
19:36:31|1015.7
19:36:32|1015.7
19:36:33|1015.7
19:36:34|1015.5
19:36:35|1015.5
19:36:36|1015.5
19:36:37|1015.5
19:36:38|1015.5
19:36:39|1015.5
19:36:40|1015.5
19:36:41|1014.89
19:36:42|1014.61
19:36:43|1014.37
19:36:44|1014.37
19:36:45|1014.37
19:36:46|1014.37
19:36:47|1014.84
19:36:48|1014.84
19:36:49|1014.84
19:36:50|1014.84
19:36:51|1014.84
19:36:52|1014.84
19:36:53|1014.84
19:36:54|1014.84
19:36:55|1014.84
19:36:56|1014.84
19:36:57|1014.84
19:36:58|1014.84
19:36:59|1014.84
19:37:00|1014.84
19:37:01|1015.52
19:37:02|1015.52
19:37:03|1015.52
19:37:04|1015.52
19:37:06|1015.52
19:37:06|1015.52
19:37:07|1015.52
19:37:08|1015.52
19:37:10|1015.8
19:37:11|1015.8
19:37:12|1015.8
19:37:13|1015.8
19:37:14|1015.8
19:37:15|1015.8
19:37:16|1015.8
19:37:18|1015.8
19:37:19|1015.8
19:37:19|1015.8
19:37:20|1015.8
19:37:21|1015.8
19:37:22|1015.8
19:37:23|1015.41
19:37:24|1015.41
19:37:25|1015.41
19:37:27|1015.41
19:37:28|1015.41
19:37:29|1015.41
19:37:30|1015.41
19:37:31|1015.41
19:37:32|1015.41
19:37:33|1015.42
19:37:34|1015.42
19:37:35|1015.42
19:37:36|1015.42
19:37:37|1015.42
19:37:38|1015.42
19:37:39|1015.42
19:37:40|1015.42
19:37:41|1015.42
19:37:42|1015.42
19:37:44|1015.42
19:37:44|1015.42
19:37:45|1016.
19:37:46|1016.
19:37:47|1015.99
19:37:48|1015.99
19:37:49|1015.99
19:37:50|1015.92
19:37:51|1016.15
19:37:52|1016.15
19:37:53|1016.15
19:37:54|1016.02
19:37:55|1016.02
19:37:56|1016.02
19:37:57|1016.02
19:37:58|1016.02
19:37:59|1016.02
19:38:00|1016.02
19:38:01|1016.02
19:38:02|1016.02
19:38:03|1016.02
19:38:04|1016.02
19:38:05|1016.02
19:38:06|1016.02
19:38:07|1016.02
19:38:08|1016.02
19:38:09|1016.02
19:38:11|1016.02
19:38:13|1016.02
19:38:13|1016.02
19:38:14|1016.02
19:38:15|1016.02
19:38:16|1016.02
19:38:17|1016.02
19:38:18|1016.02
19:38:19|1016.02
19:38:20|1016.02
19:38:21|1016.02
19:38:24|1016.02
19:38:25|1015.62
19:38:25|1015.62
19:38:26|1016.05
19:38:28|1016.05
19:38:29|1016.05
19:38:30|1015.77
19:38:31|1015.77
19:38:32|1015.77
19:38:33|1015.77
19:38:34|1015.77
19:38:35|1015.77
19:38:36|1015.77
19:38:37|1015.76
19:38:38|1015.76
19:38:40|1016.26
19:38:41|1016.
19:38:41|1016.06
19:38:43|1016.06
19:38:43|1016.06
19:38:45|1016.06
19:38:46|1016.06
19:38:47|1016.06
19:38:48|1016.06
19:38:49|1016.06
19:38:50|1016.06
19:38:51|1016.06
19:38:52|1016.06
19:38:53|1016.06
19:38:54|1016.06
19:38:55|1016.06
19:38:56|1016.06
19:38:57|1016.06
19:38:58|1016.06
19:38:59|1016.06
19:39:00|1016.06
19:39:01|1016.06
19:39:02|1015.37
19:39:03|1015.37
19:39:04|1015.37
19:39:05|1015.37
19:39:06|1015.6
19:39:07|1015.6
19:39:08|1015.6
19:39:09|1016.5
19:39:10|1016.5
19:39:12|1016.5
19:39:12|1016.5
19:39:14|1016.5
19:39:15|1016.5
19:39:16|1016.61
19:39:17|1016.61
19:39:18|1016.61
19:39:18|1016.61
19:39:19|1016.86
19:39:20|1016.86
19:39:22|1016.86
19:39:22|1016.86
19:39:23|1016.86
19:39:24|1016.86
19:39:25|1016.86
19:39:26|1016.86
19:39:27|1016.55
19:39:29|1016.55
19:39:30|1016.55
19:39:31|1016.55
19:39:32|1016.55
19:39:33|1016.55
19:39:34|1016.55
19:39:35|1016.55
19:39:36|1016.55
19:39:37|1016.55
19:39:38|1016.55
19:39:39|1016.55
19:39:40|1015.92
19:39:42|1016.35
19:39:42|1016.35
19:39:43|1016.35
19:39:44|1016.35
19:39:45|1016.35
19:39:47|1016.35
19:39:47|1016.36
19:39:49|1016.36
19:39:50|1016.36
19:39:51|1016.36
19:39:52|1016.36
19:39:53|1016.37
19:39:54|1016.79
19:39:55|1015.99
19:39:56|1015.99
19:39:57|1015.99
19:39:58|1015.99
19:39:59|1015.99
19:40:00|1015.99
19:40:01|1015.99
19:40:02|1015.99
19:40:03|1015.99
19:40:04|1015.99
19:40:05|1015.99
19:40:06|1015.99
19:40:07|1015.99
19:40:08|1015.99
19:40:09|1015.99
19:40:10|1015.99
19:40:11|1015.99
19:40:12|1015.99
19:40:14|1015.99
19:40:14|1015.99
19:40:15|1015.99
19:40:17|1015.99
19:40:17|1015.99
19:40:19|1015.99
19:40:20|1015.99
19:40:20|1015.99
19:40:21|1015.99
19:40:22|1016.47
19:40:23|1016.33
19:40:24|1016.33
19:40:25|1016.33
19:40:27|1016.33
19:40:28|1016.33
19:40:28|1016.22
19:40:30|1016.22
19:40:30|1016.22
19:40:31|1016.22
19:40:33|1016.2
19:40:33|1016.2
19:40:34|1016.2
19:40:35|1016.2
19:40:37|1016.58
19:40:38|1016.58
19:40:39|1016.58
19:40:40|1016.58
19:40:41|1016.58
19:40:42|1016.1
19:40:43|1016.1
19:40:44|1016.1
19:40:45|1016.1
19:40:46|1016.77
19:40:47|1016.77
19:40:48|1016.77
19:40:49|1016.77
19:40:50|1016.77
19:40:51|1016.77
19:40:52|1016.77
19:40:53|1017.17
19:40:54|1017.17
19:40:55|1017.46
19:40:56|1017.46
19:40:57|1017.46
19:40:58|1017.46
19:40:59|1017.46
19:41:00|1017.46
19:41:01|1017.46
19:41:02|1017.46
19:41:03|1018.57
19:41:04|1018.57
19:41:05|1018.12
19:41:06|1018.12
19:41:07|1018.12
19:41:08|1018.12
19:41:09|1018.12
19:41:10|1018.12
19:41:11|1018.12
19:41:12|1018.12
19:41:13|1018.12
19:41:14|1018.12
19:41:16|1018.12
19:41:16|1018.12
19:41:17|1018.12
19:41:18|1018.12
19:41:19|1018.12
19:41:20|1018.12
19:41:21|1017.5
19:41:22|1017.5
19:41:23|1017.55
19:41:24|1017.55
19:41:25|1017.55
19:41:26|1017.55
19:41:27|1017.55
19:41:28|1016.44
19:41:29|1016.15
19:41:30|1016.15
19:41:32|1016.15
19:41:33|1016.15
19:41:34|1016.69
19:41:34|1016.69
19:41:36|1016.69
19:41:37|1017.04
19:41:37|1017.
19:41:39|1016.97
19:41:39|1016.97
19:41:41|1016.97
19:41:42|1016.97
19:41:43|1016.97
19:41:43|1016.97
19:41:44|1016.97
19:41:45|1016.97
19:41:46|1016.97
19:41:47|1016.97
19:41:48|1016.97
19:41:49|1016.94
19:41:50|1016.94
19:41:52|1016.94
19:41:52|1017.05
19:41:54|1017.05
19:41:54|1017.05
19:41:55|1017.05
19:41:57|1017.05
19:41:57|1017.25
19:41:59|1017.25
19:41:59|1017.25
19:42:01|1017.25
19:42:02|1017.25
19:42:02|1017.25
19:42:03|1017.25
19:42:05|1017.25
19:42:06|1017.13
19:42:07|1017.13
19:42:08|1017.13
19:42:09|1017.13
19:42:10|1017.13
19:42:11|1017.13
19:42:12|1017.13
19:42:13|1016.73
19:42:13|1016.73
19:42:14|1017.1
19:42:16|1017.1
19:42:18|1017.1
19:42:18|1017.1
19:42:19|1017.1
19:42:20|1017.1
19:42:21|1017.25
19:42:22|1017.25
19:42:24|1016.9
19:42:25|1016.9
19:42:25|1016.9
19:42:26|1016.9
19:42:28|1016.9
19:42:29|1016.79
19:42:30|1016.79
19:42:30|1016.79
19:42:32|1016.98
19:42:32|1016.98
19:42:34|1016.98
19:42:35|1016.98
19:42:36|1016.98
19:42:36|1016.98
19:42:38|1016.98
19:42:39|1016.98
19:42:40|1016.98
19:42:41|1016.98
19:42:42|1016.98
19:42:43|1017.16
19:42:44|1017.16
19:42:45|1017.16
19:42:46|1017.16
19:42:47|1017.16
19:42:48|1017.43
19:42:49|1017.43
19:42:50|1017.43
19:42:51|1017.43
19:42:52|1017.43
19:42:53|1017.43
19:42:54|1017.43
19:42:55|1017.16
19:42:56|1017.16
19:42:57|1016.94
19:42:58|1017.24
19:42:59|1017.24
19:43:00|1017.22
19:43:01|1017.22
19:43:02|1017.45
19:43:03|1017.53
19:43:04|1017.53
19:43:05|1017.53
19:43:06|1017.53
19:43:07|1017.53
19:43:08|1017.53
19:43:09|1017.77
19:43:11|1017.77
19:43:11|1017.77
19:43:12|1017.77
19:43:15|1017.77
19:43:15|1017.66
19:43:17|1017.66
19:43:18|1017.76
19:43:19|1017.79
19:43:20|1017.79
19:43:21|1017.79
19:43:22|1017.79
19:43:23|1017.35
19:43:24|1017.35
19:43:26|1017.29
19:43:26|1017.29
19:43:27|1017.29
19:43:28|1017.29
19:43:29|1017.29
19:43:31|1017.29
19:43:32|1017.3
19:43:33|1017.35
19:43:34|1017.35
19:43:35|1017.35
19:43:35|1017.35
19:43:37|1017.35
19:43:37|1017.35
19:43:38|1017.35
19:43:40|1017.35
19:43:41|1017.35
19:43:41|1017.35
19:43:42|1017.35
19:43:44|1017.35
19:43:45|1017.35
19:43:45|1017.37
19:43:47|1017.18
19:43:47|1017.09
19:43:48|1017.09
19:43:49|1017.09
19:43:51|1017.09
19:43:51|1017.09
19:43:52|1017.09
19:43:53|1017.09
19:43:54|1016.86
19:43:55|1016.86
19:43:57|1017.
19:43:57|1017.
19:43:58|1017.
19:44:00|1017.05
19:44:01|1017.05
19:44:01|1017.25
19:44:02|1017.25
19:44:04|1017.25
19:44:04|1017.25
19:44:06|1017.25
19:44:06|1017.25
19:44:08|1017.25
19:44:08|1017.25
19:44:09|1017.25
19:44:11|1017.25
19:44:12|1017.25
19:44:13|1017.25
19:44:13|1017.25
19:44:14|1017.25
19:44:16|1017.25
19:44:17|1017.25
19:44:17|1017.25
19:44:19|1017.25
19:44:20|1017.63
19:44:20|1017.63
19:44:22|1017.63
19:44:22|1017.63
19:44:23|1017.63
19:44:25|1017.63
19:44:26|1017.63
19:44:28|1017.63
19:44:28|1017.63
19:44:30|1017.63
19:44:30|1017.63
19:44:32|1017.63
19:44:32|1017.63
19:44:33|1017.63
19:44:35|1017.63
19:44:36|1017.63
19:44:36|1017.63
19:44:38|1017.63
19:44:39|1017.63
19:44:39|1017.63
19:44:41|1017.63
19:44:42|1017.63
19:44:43|1017.63
19:44:43|1017.63
19:44:44|1017.63
19:44:45|1017.63
19:44:46|1017.63
19:44:47|1017.63
19:44:48|1017.63
19:44:49|1017.63
19:44:50|1017.63
19:44:51|1017.63
19:44:53|1017.63
19:44:54|1017.63
19:44:54|1017.26
19:44:55|1017.26
19:44:56|1017.26
19:44:58|1017.26
19:44:58|1017.26
19:44:59|1017.26
19:45:01|1017.26
19:45:02|1017.26
19:45:03|1017.26
19:45:04|1017.96
19:45:05|1018.03
19:45:06|1018.03
19:45:07|1018.03
19:45:08|1018.03
19:45:09|1018.03
19:45:10|1018.03
19:45:11|1018.03
19:45:12|1018.03
19:45:13|1018.03
19:45:15|1017.97
19:45:16|1017.97
19:45:16|1017.97
19:45:18|1017.97
19:45:20|1017.97
19:45:20|1017.32
19:45:21|1017.32
19:45:22|1017.32
19:45:23|1017.32
19:45:24|1017.32
19:45:26|1017.32
19:45:27|1017.32
19:45:28|1017.32
19:45:29|1017.32
19:45:30|1017.32
19:45:30|1017.32
19:45:32|1017.32
19:45:33|1017.32
19:45:34|1017.32
19:45:35|1017.32
19:45:36|1017.32
19:45:37|1017.32
19:45:38|1017.32
19:45:39|1017.32
19:45:40|1017.32
19:45:42|1017.32
19:45:42|1017.7
19:45:43|1017.7
19:45:44|1017.57
19:45:45|1017.56
19:45:46|1017.56
19:45:47|1017.32
19:45:48|1017.32
19:45:49|1017.09
19:45:50|1017.09
19:45:51|1017.09
19:45:52|1017.09
19:45:53|1017.09
19:45:54|1017.09
19:45:55|1017.09
19:45:56|1017.09
19:45:57|1017.09
19:45:58|1017.37
19:45:59|1017.37
19:46:00|1017.37
19:46:01|1017.37
19:46:02|1017.37
19:46:03|1017.37
19:46:04|1017.37
19:46:05|1017.37
19:46:06|1017.29
19:46:07|1017.51
19:46:08|1017.51
19:46:09|1017.51
19:46:10|1017.51
19:46:11|1017.68
19:46:12|1017.75
19:46:13|1017.75
19:46:14|1017.75
19:46:15|1017.75
19:46:16|1018.17
19:46:17|1018.84
19:46:18|1018.79
19:46:20|1019.05
19:46:21|1019.05
19:46:22|1019.05
19:46:23|1019.05
19:46:24|1019.05
19:46:25|1019.05
19:46:26|1019.68
19:46:26|1019.68
19:46:27|1019.67
19:46:29|1019.67
19:46:29|1019.67
19:46:31|1019.67
19:46:32|1019.67
19:46:33|1019.67
19:46:34|1019.67
19:46:35|1019.67
19:46:36|1019.67
19:46:37|1019.6
19:46:38|1019.62
19:46:39|1019.62
19:46:40|1019.62
19:46:41|1019.62
19:46:42|1019.66
19:46:43|1019.6
19:46:44|1019.6
19:46:45|1019.27
19:46:46|1019.27
19:46:47|1019.27
19:46:48|1019.27
19:46:49|1019.27
19:46:50|1019.27
19:46:51|1019.27
19:46:52|1019.27
19:46:53|1019.27
19:46:54|1019.27
19:46:55|1019.27
19:46:56|1019.1
19:46:57|1019.1
19:46:58|1019.1
19:46:59|1019.1
19:47:00|1019.1
19:47:01|1019.1
19:47:02|1019.1
19:47:03|1019.1
19:47:04|1019.1
19:47:05|1019.1
19:47:06|1019.1
19:47:07|1019.1
19:47:08|1019.1
19:47:09|1019.1
19:47:10|1019.1
19:47:11|1019.1
19:47:12|1019.1
19:47:13|1019.1
19:47:14|1019.1
19:47:15|1019.1
19:47:16|1019.1
19:47:17|1019.1
19:47:18|1019.1
19:47:19|1019.1
19:47:21|1018.95
19:47:22|1018.95
19:47:22|1018.95
19:47:24|1018.87
19:47:25|1018.87
19:47:26|1018.87
19:47:27|1018.87
19:47:28|1018.87
19:47:29|1018.87
19:47:31|1019.06
19:47:32|1019.06
19:47:33|1019.06
19:47:33|1019.21
19:47:34|1019.21
19:47:35|1019.21
19:47:37|1019.21
19:47:38|1019.21
19:47:39|1019.21
19:47:40|1018.95
19:47:41|1018.95
19:47:42|1018.95
19:47:43|1018.95
19:47:44|1018.95
19:47:45|1018.95
19:47:46|1018.95
19:47:47|1018.95
19:47:48|1018.95
19:47:49|1018.95
19:47:50|1018.95
19:47:51|1018.95
19:47:52|1018.95
19:47:53|1018.95
19:47:54|1018.95
19:47:56|1018.95
19:47:56|1018.95
19:47:57|1018.95
19:47:58|1018.95
19:48:00|1018.95
19:48:00|1018.95
19:48:01|1018.95
19:48:02|1018.95
19:48:03|1018.95
19:48:04|1018.95
19:48:06|1018.95
19:48:06|1018.95
19:48:07|1018.95
19:48:09|1018.95
19:48:09|1018.95
19:48:10|1018.95
19:48:11|1018.62
19:48:13|1018.62
19:48:13|1018.62
19:48:14|1018.62
19:48:15|1018.62
19:48:16|1018.62
19:48:17|1018.62
19:48:18|1018.62
19:48:19|1018.62
19:48:21|1018.62
19:48:22|1018.62
19:48:24|1018.62
19:48:25|1018.62
19:48:25|1018.62
19:48:26|1018.62
19:48:28|1018.62
19:48:29|1019.53
19:48:30|1019.53
19:48:31|1019.53
19:48:32|1019.68
19:48:33|1019.68
19:48:34|1019.8
19:48:35|1019.8
19:48:36|1019.8
19:48:37|1019.8
19:48:38|1019.76
19:48:39|1019.76
19:48:40|1019.76
19:48:41|1019.41
19:48:42|1019.41
19:48:43|1019.41
19:48:44|1019.41
19:48:45|1019.41
19:48:46|1019.41
19:48:47|1019.41
19:48:48|1019.41
19:48:49|1019.41
19:48:50|1019.41
19:48:51|1019.41
19:48:52|1019.41
19:48:53|1019.41
19:48:54|1019.41
19:48:55|1019.41
19:48:56|1019.41
19:48:57|1019.41
19:48:58|1019.41
19:48:59|1019.41
19:49:00|1019.41
19:49:01|1019.41
19:49:02|1019.41
19:49:03|1019.41
19:49:04|1019.41
19:49:06|1019.41
19:49:06|1019.41
19:49:07|1019.67
19:49:08|1019.67
19:49:09|1019.72
19:49:10|1019.96
19:49:11|1019.91
19:49:13|1019.91
19:49:14|1019.91
19:49:14|1019.91
19:49:15|1019.91
19:49:16|1019.91
19:49:18|1019.91
19:49:18|1019.91
19:49:19|1019.91
19:49:20|1019.91
19:49:22|1019.91
19:49:23|1019.84
19:49:24|1019.84
19:49:25|1019.84
19:49:26|1019.84
19:49:28|1019.86
19:49:28|1019.86
19:49:29|1019.86
19:49:30|1019.86
19:49:32|1019.86
19:49:34|1019.98
19:49:34|1019.98
19:49:35|1019.98
19:49:36|1019.98
19:49:37|1019.98
19:49:38|1019.98
19:49:39|1019.98
19:49:40|1019.98
19:49:41|1019.98
19:49:42|1019.98
19:49:43|1020.18
19:49:44|1020.25
19:49:45|1020.25
19:49:46|1020.25
19:49:47|1020.25
19:49:48|1020.25
19:49:49|1020.3
19:49:50|1020.3
19:49:51|1020.55
19:49:53|1020.55
19:49:53|1020.55
19:49:55|1020.55
19:49:56|1020.55
19:49:57|1020.55
19:49:58|1020.55
19:49:59|1020.55
19:49:59|1020.55
19:50:00|1020.78
19:50:02|1020.23
19:50:02|1019.84
19:50:04|1019.58
19:50:05|1019.58
19:50:06|1019.58
19:50:07|1019.58
19:50:07|1019.58
19:50:08|1019.51
19:50:10|1019.62
19:50:11|1019.62
19:50:11|1019.62
19:50:13|1019.62
19:50:13|1019.62
19:50:14|1019.62
19:50:16|1019.62
19:50:17|1019.62
19:50:18|1019.62
19:50:19|1019.62
19:50:20|1019.62
19:50:21|1019.62
19:50:21|1019.62
19:50:24|1019.62
19:50:24|1019.62
19:50:25|1019.62
19:50:26|1019.62
19:50:27|1019.68
19:50:29|1019.68
19:50:29|1019.68
19:50:31|1019.68
19:50:31|1019.68
19:50:33|1019.88
19:50:34|1019.88
19:50:35|1019.88
19:50:36|1019.88
19:50:37|1019.88
19:50:38|1019.88
19:50:39|1019.88
19:50:40|1019.88
19:50:41|1019.88
19:50:43|1019.88
19:50:43|1019.88
19:50:44|1019.88
19:50:45|1019.88
19:50:47|1019.88
19:50:48|1019.88
19:50:48|1019.88
19:50:49|1019.88
19:50:51|1019.88
19:50:51|1019.06
19:50:53|1019.06
19:50:54|1019.06
19:50:55|1019.2
19:50:56|1019.12
19:50:57|1019.12
19:50:58|1019.12
19:50:59|1019.12
19:51:00|1019.12
19:51:01|1019.12
19:51:02|1019.12
19:51:04|1019.12
19:51:05|1019.12
19:51:07|1019.12
19:51:08|1018.93
19:51:09|1018.93
19:51:11|1019.72
19:51:11|1019.72
19:51:12|1019.72
19:51:13|1019.72
19:51:14|1019.72
19:51:15|1019.72
19:51:16|1019.72
19:51:17|1019.72
19:51:18|1019.72
19:51:19|1019.72
19:51:21|1019.72
19:51:22|1019.72
19:51:24|1019.72
19:51:24|1019.72
19:51:25|1019.72
19:51:26|1019.72
19:51:27|1019.33
19:51:28|1019.33
19:51:29|1019.33
19:51:30|1019.33
19:51:31|1019.33
19:51:32|1019.33
19:51:33|1019.33
19:51:34|1019.19
19:51:35|1019.19
19:51:36|1019.19
19:51:37|1019.19
19:51:38|1019.19
19:51:39|1019.13
19:51:40|1019.43
19:51:41|1019.43
19:51:42|1019.43
19:51:43|1019.26
19:51:44|1019.26
19:51:45|1019.26
19:51:46|1019.26
19:51:47|1019.26
19:51:48|1019.26
19:51:49|1019.26
19:51:50|1019.47
19:51:51|1019.47
19:51:52|1019.47
19:51:53|1019.47
19:51:54|1019.47
19:51:55|1019.47
19:51:56|1019.47
19:51:57|1019.73
19:51:58|1019.78
19:51:59|1019.8
19:52:00|1019.8
19:52:02|1019.8
19:52:04|1019.8
19:52:05|1019.8
19:52:06|1019.8
19:52:08|1019.8
19:52:09|1019.8
19:52:11|1019.8
19:52:12|1019.8
19:52:12|1019.8
19:52:14|1019.8
19:52:14|1019.8
19:52:15|1019.8
19:52:17|1019.2
19:52:17|1019.2
19:52:18|1019.26
19:52:19|1019.26
19:52:20|1019.26
19:52:22|1019.26
19:52:23|1019.26
19:52:24|1019.26
19:52:25|1019.26
19:52:25|1019.26
19:52:27|1019.26
19:52:27|1019.26
19:52:28|1019.26
19:52:29|1019.26
19:52:30|1019.26
19:52:31|1019.26
19:52:32|1019.26
19:52:33|1019.26
19:52:35|1019.26
19:52:35|1019.2
19:52:36|1019.2
19:52:37|1019.2
19:52:39|1019.2
19:52:40|1019.2
19:52:40|1019.2
19:52:41|1019.2
19:52:43|1019.2
19:52:43|1019.2
19:52:44|1019.2
19:52:46|1019.2
19:52:47|1019.2
19:52:48|1019.2
19:52:49|1019.2
19:52:50|1019.2
19:52:51|1019.2
19:52:52|1019.2
19:52:53|1019.2
19:52:54|1019.2
19:52:55|1018.95
19:52:56|1018.95
19:52:57|1018.57
19:52:58|1018.57
19:52:59|1018.8
19:53:00|1018.86
19:53:01|1018.86
19:53:02|1018.86
19:53:04|1018.86
19:53:05|1018.86
19:53:06|1018.86
19:53:08|1018.86
19:53:08|1018.86
19:53:09|1018.86
19:53:10|1018.86
19:53:11|1018.86
19:53:12|1018.86
19:53:13|1018.86
19:53:15|1018.86
19:53:15|1018.86
19:53:16|1018.86
19:53:17|1018.92
19:53:18|1018.92
19:53:20|1018.92
19:53:21|1018.92
19:53:22|1018.92
19:53:23|1018.92
19:53:24|1018.92
19:53:25|1018.92
19:53:26|1018.92
19:53:27|1018.92
19:53:28|1018.92
19:53:29|1018.13
19:53:30|1018.3
19:53:31|1018.3
19:53:32|1018.3
19:53:33|1018.45
19:53:34|1018.45
19:53:35|1018.45
19:53:36|1018.45
19:53:37|1018.45
19:53:38|1018.45
19:53:40|1018.45
19:53:40|1018.45
19:53:41|1018.45
19:53:43|1018.45
19:53:44|1018.45
19:53:44|1018.45
19:53:46|1018.45
19:53:47|1018.45
19:53:47|1018.45
19:53:49|1018.45
19:53:50|1018.45
19:53:50|1018.45
19:53:52|1018.45
19:53:53|1018.45
19:53:54|1018.75
19:53:56|1019.01
19:53:56|1019.44
19:53:57|1019.44
19:53:58|1019.44
19:53:59|1019.44
19:54:00|1019.44
19:54:01|1019.44
19:54:02|1019.44
19:54:04|1019.44
19:54:05|1019.44
19:54:07|1019.44
19:54:08|1018.98
19:54:09|1018.98
19:54:10|1018.98
19:54:11|1018.98
19:54:11|1018.98
19:54:13|1018.98
19:54:14|1018.98
19:54:15|1018.98
19:54:16|1018.98
19:54:16|1018.98
19:54:18|1018.98
19:54:19|1018.98
19:54:20|1018.98
19:54:21|1018.98
19:54:22|1018.98
19:54:23|1018.98
19:54:24|1018.98
19:54:25|1018.98
19:54:26|1018.98
19:54:27|1018.98
19:54:29|1019.16
19:54:29|1019.16
19:54:30|1019.16
19:54:32|1019.16
19:54:32|1019.16
19:54:33|1019.47
19:54:34|1019.47
19:54:35|1019.47
19:54:36|1019.47
19:54:38|1019.47
19:54:39|1019.47
19:54:39|1019.47
19:54:40|1019.94
19:54:41|1019.98
19:54:42|1020.32
19:54:44|1020.32
19:54:45|1020.32
19:54:45|1020.32
19:54:46|1020.32
19:54:47|1020.32
19:54:48|1020.32
19:54:50|1020.32
19:54:50|1020.53
19:54:51|1020.53
19:54:52|1020.53
19:54:53|1020.53
19:54:55|1020.53
19:54:56|1020.53
19:54:56|1020.53
19:54:57|1020.53
19:54:58|1020.53
19:55:00|1020.53
19:55:00|1020.53
19:55:02|1020.02
19:55:03|1020.07
19:55:04|1020.07
19:55:05|1020.07
19:55:06|1020.07
19:55:07|1020.4
19:55:09|1020.45
19:55:09|1020.45
19:55:10|1020.45
19:55:11|1020.45
19:55:12|1020.45
19:55:13|1020.45
19:55:14|1020.45
19:55:15|1020.45
19:55:16|1020.45
19:55:17|1020.46
19:55:19|1020.46
19:55:19|1020.46
19:55:20|1020.46
19:55:21|1020.46
19:55:22|1020.46
19:55:24|1020.46
19:55:24|1020.46
19:55:25|1020.46
19:55:27|1020.46
19:55:28|1020.16
19:55:29|1020.16
19:55:30|1020.39
19:55:31|1020.39
19:55:33|1020.63
19:55:33|1020.63
19:55:34|1020.63
19:55:35|1020.63
19:55:36|1020.63
19:55:37|1020.18
19:55:39|1020.18
19:55:41|1020.18
19:55:41|1020.18
19:55:42|1020.18
19:55:44|1020.18
19:55:45|1020.18
19:55:46|1020.18
19:55:47|1020.18
19:55:48|1020.18
19:55:49|1020.18
19:55:50|1020.12
19:55:51|1020.12
19:55:52|1020.12
19:55:53|1020.12
19:55:54|1020.12
19:55:55|1020.12
19:55:56|1020.12
19:55:57|1020.12
19:55:58|1020.12
19:55:59|1020.12
19:56:00|1020.12
19:56:01|1020.12
19:56:02|1020.12
19:56:04|1020.12
19:56:04|1020.12
19:56:05|1020.12
19:56:06|1020.13
19:56:08|1020.13
19:56:08|1020.13
19:56:09|1020.13
19:56:11|1020.13
19:56:12|1020.13
19:56:13|1020.13
19:56:13|1020.13
19:56:15|1020.15
19:56:15|1020.15
19:56:17|1020.15
19:56:17|1020.16
19:56:18|1020.17
19:56:19|1020.17
19:56:20|1020.17
19:56:21|1020.17
19:56:23|1020.17
19:56:23|1019.88
19:56:24|1019.88
19:56:26|1019.88
19:56:26|1020.09
19:56:28|1020.48
19:56:29|1020.48
19:56:31|1020.48
19:56:32|1020.48
19:56:33|1020.48
19:56:34|1020.75
19:56:35|1020.75
19:56:36|1020.75
19:56:37|1020.82
19:56:38|1020.82
19:56:39|1020.82
19:56:40|1020.82
19:56:41|1020.82
19:56:42|1020.82
19:56:43|1020.82
19:56:44|1020.82
19:56:45|1020.82
19:56:46|1020.82
19:56:47|1020.82
19:56:48|1020.82
19:56:49|1020.82
19:56:50|1020.5
19:56:52|1020.5
19:56:53|1020.5
19:56:54|1020.5
19:56:54|1020.5
19:56:55|1020.5
19:56:56|1020.75
19:56:57|1020.75
19:56:58|1020.75
19:56:59|1020.67
19:57:00|1020.67
19:57:02|1020.67
19:57:03|1020.67
19:57:03|1020.85
19:57:04|1020.85
19:57:06|1020.85
19:57:07|1020.85
19:57:08|1020.85
19:57:09|1020.85
19:57:10|1020.85
19:57:11|1020.85
19:57:12|1020.85
19:57:13|1020.85
19:57:14|1020.85
19:57:15|1020.85
19:57:16|1020.85
19:57:17|1020.85
19:57:18|1022.01
19:57:19|1022.34
19:57:20|1022.12
19:57:21|1022.12
19:57:22|1022.12
19:57:23|1022.27
19:57:24|1022.27
19:57:25|1022.27
19:57:26|1022.64
19:57:27|1022.19
19:57:28|1022.7
19:57:29|1022.7
19:57:31|1022.7
19:57:31|1022.7
19:57:33|1022.7
19:57:34|1022.7
19:57:35|1022.7
19:57:37|1022.7
19:57:37|1022.03
19:57:38|1022.03
19:57:39|1022.03
19:57:40|1022.03
19:57:41|1022.03
19:57:43|1022.03
19:57:44|1022.03
19:57:45|1022.03
19:57:46|1022.03
19:57:47|1022.03
19:57:48|1022.34
19:57:49|1022.34
19:57:50|1022.34
19:57:50|1022.34
19:57:52|1022.34
19:57:53|1022.03
19:57:54|1022.03
19:57:55|1022.03
19:57:56|1022.06
19:57:57|1022.06
19:57:58|1022.06
19:57:59|1021.83
19:57:59|1022.06
19:58:01|1022.06
19:58:02|1022.06
19:58:03|1022.06
19:58:04|1022.06
19:58:04|1022.06
19:58:05|1022.06
19:58:06|1022.06
19:58:08|1022.06
19:58:09|1022.06
19:58:10|1022.06
19:58:11|1022.06
19:58:12|1022.06
19:58:12|1022.06
19:58:14|1022.06
19:58:15|1022.06
19:58:16|1022.06
19:58:17|1022.06
19:58:18|1022.06
19:58:19|1022.06
19:58:20|1022.06
19:58:21|1022.06
19:58:22|1022.06
19:58:23|1022.06
19:58:24|1022.06
19:58:25|1022.06
19:58:27|1022.06
19:58:27|1022.11
19:58:28|1022.11
19:58:29|1022.11
19:58:30|1022.11
19:58:32|1022.11
19:58:33|1022.11
19:58:33|1021.7
19:58:36|1021.7
19:58:36|1021.7
19:58:37|1022.09
19:58:38|1022.09
19:58:39|1021.82
19:58:41|1021.93
19:58:41|1021.93
19:58:43|1021.95
19:58:45|1022.29
19:58:45|1022.35
19:58:46|1022.35
19:58:48|1022.35
19:58:49|1022.35
19:58:49|1022.35
19:58:51|1022.35
19:58:51|1022.35
19:58:53|1022.35
19:58:53|1022.28
19:58:55|1022.28
19:58:56|1022.16
19:58:57|1021.93
19:58:58|1021.93
19:58:59|1021.93
19:59:00|1021.93
19:59:01|1021.93
19:59:02|1021.93
19:59:03|1021.93
19:59:04|1021.93
19:59:06|1021.74
19:59:07|1021.35
19:59:07|1021.34
19:59:09|1021.34
19:59:10|1021.34
19:59:11|1021.34
19:59:12|1021.2
19:59:13|1021.14
19:59:14|1021.19
19:59:15|1021.31
19:59:16|1021.31
19:59:17|1021.36
19:59:18|1021.36
19:59:19|1021.25
19:59:20|1021.25
19:59:21|1021.25
19:59:22|1021.57
19:59:23|1021.57
19:59:24|1021.57
19:59:25|1022.13
19:59:26|1023.42
19:59:27|1023.66
19:59:28|1023.66
19:59:29|1022.01
19:59:30|1022.01
19:59:31|1022.01
19:59:32|1022.01
19:59:33|1022.01
19:59:34|1023.09
19:59:35|1022.81
19:59:36|1022.81
19:59:37|1022.81
19:59:38|1022.81
19:59:39|1022.81
19:59:40|1022.81
19:59:41|1022.81
19:59:42|1022.56
19:59:43|1022.69
19:59:44|1022.69
19:59:46|1022.28
19:59:46|1022.33
19:59:48|1022.33
19:59:49|1022.33
19:59:49|1022.33
19:59:50|1022.34
19:59:52|1022.34
19:59:53|1022.34
19:59:54|1022.34
19:59:55|1023.4
19:59:56|1023.4
19:59:57|1023.4
19:59:58|1023.4
19:59:59|1023.29
20:00:00|1023.29
20:00:01|1023.29
20:00:02|1023.29
20:00:03|1023.29
20:00:04|1023.29
20:00:05|1024.09
20:00:06|1024.2
20:00:07|1025.27
20:00:08|1025.27
20:00:09|1025.27
20:00:10|1025.01
20:00:11|1025.01
20:00:12|1024.52
20:00:13|1024.52
20:00:14|1024.52
20:00:15|1024.52
20:00:16|1024.52
20:00:17|1025.36
20:00:18|1025.36
20:00:19|1025.36
20:00:20|1025.36
20:00:21|1025.3
20:00:22|1025.3
20:00:23|1026.81
20:00:24|1026.05
20:00:25|1026.05
20:00:26|1025.08
20:00:27|1025.08
20:00:28|1025.08
20:00:29|1025.08
20:00:30|1025.08
20:00:31|1025.08
20:00:32|1025.08
20:00:33|1025.08
20:00:35|1025.08
20:00:35|1025.08
20:00:36|1025.08
20:00:38|1024.8
20:00:39|1024.8
20:00:40|1024.8
20:00:41|1024.8
20:00:42|1024.8
20:00:44|1024.8
20:00:44|1024.8
20:00:45|1024.83
20:00:46|1024.88
20:00:47|1024.88
20:00:48|1024.88
20:00:49|1024.88
20:00:50|1024.88
20:00:51|1024.88
20:00:52|1024.88
20:00:53|1024.88
20:00:54|1024.88
20:00:55|1024.88
20:00:56|1024.88
20:00:57|1024.43
20:00:58|1024.43
20:00:59|1024.43
20:01:00|1024.43
20:01:01|1024.43
20:01:02|1024.43
20:01:03|1025.58
20:01:04|1025.57
20:01:06|1025.57
20:01:06|1025.35
20:01:07|1025.35
20:01:08|1025.35
20:01:09|1025.35
20:01:10|1025.29
20:01:12|1024.91
20:01:13|1024.63
20:01:14|1024.63
20:01:15|1024.63
20:01:16|1024.63
20:01:17|1024.34
20:01:18|1024.34
20:01:19|1024.34
20:01:20|1024.4
20:01:21|1024.4
20:01:22|1024.4
20:01:23|1024.4
20:01:24|1024.4
20:01:25|1024.4
20:01:26|1024.4
20:01:27|1024.4
20:01:28|1024.4
20:01:29|1024.4
20:01:30|1024.4
20:01:31|1024.4
20:01:32|1024.4
20:01:33|1024.4
20:01:34|1024.4
20:01:36|1024.4
20:01:36|1024.4
20:01:37|1024.4
20:01:38|1024.4
20:01:39|1022.62
20:01:41|1022.57
20:01:42|1022.57
20:01:43|1022.57
20:01:45|1022.57
20:01:45|1022.57
20:01:46|1022.19
20:01:47|1022.19
20:01:49|1022.19
20:01:50|1022.19
20:01:52|1022.19
20:01:52|1022.19
20:01:53|1022.19
20:01:54|1022.19
20:01:55|1022.19
20:01:56|1022.51
20:01:57|1022.49
20:01:58|1022.49
20:01:59|1022.61
20:02:00|1022.61
20:02:01|1022.61
20:02:02|1022.61
20:02:03|1022.02
20:02:04|1022.02
20:02:05|1022.69
20:02:06|1022.63
20:02:07|1022.58
20:02:08|1022.58
20:02:09|1022.58
20:02:10|1022.58
20:02:11|1022.58
20:02:12|1022.58
20:02:13|1022.58
20:02:15|1022.58
20:02:15|1022.58
20:02:17|1022.58
20:02:17|1022.58
20:02:19|1022.58
20:02:20|1022.58
20:02:21|1022.58
20:02:21|1022.58
20:02:23|1022.58
20:02:24|1022.16
20:02:24|1022.03
20:02:25|1022.03
20:02:27|1022.03
20:02:28|1022.03
20:02:29|1022.03
20:02:29|1022.03
20:02:31|1022.03
20:02:32|1022.03
20:02:32|1022.03
20:02:34|1022.03
20:02:34|1022.03
20:02:37|1022.03
20:02:37|1022.03
20:02:38|1022.03
20:02:39|1022.03
20:02:41|1021.53
20:02:42|1021.53
20:02:43|1021.53
20:02:44|1021.53
20:02:45|1021.75
20:02:46|1021.75
20:02:46|1021.5
20:02:47|1021.5
20:02:48|1021.5
20:02:50|1021.5
20:02:51|1021.5
20:02:52|1021.5
20:02:54|1021.27
20:02:54|1021.27
20:02:56|1021.27
20:02:56|1021.27
20:02:57|1021.27
20:02:58|1021.23
20:02:59|1021.23
20:03:01|1020.76
20:03:02|1020.76
20:03:03|1020.76
20:03:04|1020.76
20:03:05|1020.82
20:03:07|1020.82
20:03:08|1021.16
20:03:08|1021.16
20:03:09|1021.16
20:03:11|1021.16
20:03:12|1021.16
20:03:13|1021.16
20:03:13|1021.16
20:03:14|1021.16
20:03:15|1021.16
20:03:16|1021.16
20:03:17|1020.95
20:03:18|1020.95
20:03:20|1021.54
20:03:20|1021.63
20:03:21|1021.63
20:03:22|1021.63
20:03:24|1021.63
20:03:24|1021.63
20:03:25|1021.63
20:03:26|1021.63
20:03:27|1021.63
20:03:29|1021.63
20:03:29|1021.63
20:03:30|1021.63
20:03:32|1021.63
20:03:33|1021.63
20:03:33|1021.63
20:03:34|1021.63
20:03:36|1021.63
20:03:38|1021.63
20:03:39|1021.63
20:03:41|1021.63
20:03:41|1021.63
20:03:42|1021.63
20:03:43|1021.63
20:03:44|1021.63
20:03:45|1021.9
20:03:46|1022.
20:03:47|1022.
20:03:48|1022.
20:03:49|1022.
20:03:50|1021.83
20:03:51|1021.83
20:03:52|1021.83
20:03:53|1021.83
20:03:54|1021.83
20:03:56|1021.83
20:03:57|1021.83
20:03:58|1021.83
20:03:59|1021.83
20:04:00|1021.74
20:04:01|1021.74
20:04:02|1021.74
20:04:03|1021.74
20:04:04|1021.74
20:04:06|1021.74
20:04:06|1021.74
20:04:07|1021.58
20:04:08|1021.58
20:04:09|1021.58
20:04:10|1021.58
20:04:11|1021.58
20:04:12|1021.58
20:04:13|1021.58
20:04:14|1021.58
20:04:15|1021.58
20:04:16|1021.58
20:04:17|1021.58
20:04:18|1021.58
20:04:19|1021.58
20:04:20|1021.48
20:04:21|1021.48
20:04:22|1021.48
20:04:23|1021.48
20:04:24|1021.48
20:04:25|1021.48
20:04:26|1021.48
20:04:27|1021.48
20:04:28|1021.48
20:04:29|1021.48
20:04:30|1021.48
20:04:31|1021.48
20:04:32|1021.48
20:04:33|1021.3
20:04:34|1021.3
20:04:35|1021.3
20:04:37|1021.3
20:04:38|1021.38
20:04:40|1021.38
20:04:41|1021.38
20:04:42|1021.38
20:04:42|1021.38
20:04:44|1021.38
20:04:45|1021.38
20:04:46|1021.38
20:04:47|1021.38
20:04:48|1021.38
20:04:49|1021.38
20:04:50|1021.38
20:04:51|1021.38
20:04:52|1021.38
20:04:53|1021.38
20:04:54|1021.38
20:04:55|1021.38
20:04:56|1021.55
20:04:57|1021.65
20:04:58|1021.21
20:04:59|1021.21
20:05:00|1021.21
20:05:01|1021.21
20:05:02|1021.21
20:05:03|1021.21
20:05:04|1021.21
20:05:05|1021.21
20:05:07|1021.21
20:05:07|1021.21
20:05:08|1021.23
20:05:10|1021.36
20:05:10|1021.44
20:05:12|1021.44
20:05:12|1021.44
20:05:13|1021.44
20:05:14|1021.44
20:05:15|1021.44
20:05:16|1021.44
20:05:17|1021.65
20:05:18|1021.65
20:05:19|1021.65
20:05:20|1021.65
20:05:21|1021.65
20:05:22|1021.65
20:05:24|1021.65
20:05:25|1021.65
20:05:25|1021.65
20:05:27|1021.65
20:05:28|1021.65
20:05:28|1021.65
20:05:29|1021.65
20:05:31|1021.52
20:05:31|1021.43
20:05:32|1021.43
20:05:33|1021.43
20:05:34|1021.43
20:05:35|1021.43
20:05:36|1021.43
20:05:38|1021.63
20:05:39|1021.63
20:05:40|1021.63
20:05:41|1021.63
20:05:42|1021.63
20:05:43|1021.63
20:05:44|1021.48
20:05:45|1021.48
20:05:46|1021.48
20:05:47|1021.49
20:05:48|1021.49
20:05:50|1021.49
20:05:51|1021.49
20:05:51|1021.49
20:05:53|1021.49
20:05:53|1021.49
20:05:54|1021.49
20:05:55|1021.49
20:05:57|1021.49
20:05:58|1021.49
20:05:58|1021.49
20:06:00|1021.49
20:06:00|1021.49
20:06:02|1021.49
20:06:02|1021.7
20:06:03|1021.91
20:06:04|1021.91
20:06:05|1021.91
20:06:06|1021.91
20:06:07|1021.91
20:06:08|1021.91
20:06:09|1022.37
20:06:11|1022.37
20:06:12|1022.37
20:06:12|1022.77
20:06:13|1023.08
20:06:14|1023.08
20:06:16|1023.08
20:06:16|1023.08
20:06:17|1023.08
20:06:18|1023.05
20:06:19|1023.05
20:06:20|1023.05
20:06:22|1023.05
20:06:22|1023.05
20:06:23|1023.15
20:06:25|1023.15
20:06:26|1023.15
20:06:26|1023.15
20:06:27|1023.15
20:06:28|1023.15
20:06:29|1023.15
20:06:30|1023.15
20:06:31|1023.15
20:06:32|1023.15
20:06:34|1023.15
20:06:34|1023.15
20:06:35|1023.15
20:06:36|1023.15
20:06:37|1023.15
20:06:39|1023.15
20:06:40|1023.15
20:06:41|1023.15
20:06:43|1023.15
20:06:43|1023.15
20:06:44|1023.15
20:06:45|1023.15
20:06:46|1023.15
20:06:47|1023.15
20:06:49|1023.15
20:06:50|1023.15
20:06:51|1023.15
20:06:53|1023.15
20:06:53|1023.15
20:06:54|1023.26
20:06:55|1023.26
20:06:56|1023.26
20:06:57|1023.26
20:06:58|1023.26
20:06:59|1023.26
20:07:00|1023.26
20:07:01|1023.54
20:07:02|1024.28
20:07:03|1024.4
20:07:04|1024.94
20:07:05|1024.94
20:07:06|1025.66
20:07:07|1025.66
20:07:08|1025.66
20:07:09|1025.66
20:07:10|1025.66
20:07:11|1025.66
20:07:12|1025.66
20:07:13|1025.66
20:07:14|1025.66
20:07:16|1025.66
20:07:16|1025.66
20:07:18|1025.66
20:07:19|1025.66
20:07:20|1025.66
20:07:20|1025.66
20:07:21|1025.66
20:07:22|1025.66
20:07:24|1025.66
20:07:24|1025.66
20:07:26|1025.66
20:07:26|1025.66
20:07:28|1025.66
20:07:28|1025.66
20:07:30|1025.66
20:07:31|1025.66
20:07:31|1025.66
20:07:33|1025.66
20:07:34|1025.66
20:07:35|1025.66
20:07:35|1025.66
20:07:36|1025.66
20:07:37|1025.66
20:07:39|1025.66
20:07:41|1025.66
20:07:41|1025.66
20:07:42|1025.66
20:07:44|1025.26
20:07:45|1025.26
20:07:45|1025.26
20:07:47|1025.26
20:07:48|1025.32
20:07:49|1025.32
20:07:50|1025.32
20:07:51|1025.32
20:07:52|1025.32
20:07:53|1025.32
20:07:54|1025.32
20:07:55|1025.32
20:07:56|1025.32
20:07:57|1025.32
20:07:58|1025.32
20:07:59|1025.78
20:08:00|1025.78
20:08:01|1025.78
20:08:02|1025.78
20:08:03|1025.78
20:08:04|1025.78
20:08:05|1025.78
20:08:06|1025.97
20:08:07|1025.97
20:08:08|1025.97
20:08:09|1025.97
20:08:10|1025.97
20:08:11|1025.97
20:08:12|1025.97
20:08:13|1025.97
20:08:14|1025.97
20:08:15|1025.97
20:08:16|1025.97
20:08:18|1025.61
20:08:18|1025.61
20:08:19|1025.61
20:08:20|1025.61
20:08:22|1025.61
20:08:22|1025.61
20:08:24|1025.61
20:08:24|1025.61
20:08:25|1025.61
20:08:27|1025.61
20:08:28|1025.61
20:08:28|1025.61
20:08:29|1026.25
20:08:30|1026.25
20:08:32|1026.25
20:08:33|1026.25
20:08:34|1026.25
20:08:34|1026.25
20:08:35|1026.25
20:08:37|1026.25
20:08:37|1026.25
20:08:38|1025.87
20:08:40|1026.55
20:08:42|1026.55
20:08:42|1026.55
20:08:44|1026.55
20:08:44|1026.87
20:08:46|1027.42
20:08:47|1027.42
20:08:48|1027.42
20:08:49|1027.42
20:08:50|1027.42
20:08:51|1028.94
20:08:52|1029.75
20:08:53|1029.86
20:08:54|1028.82
20:08:56|1028.82
20:08:57|1028.82
20:08:58|1028.82
20:08:58|1028.82
20:09:00|1028.82
20:09:00|1028.82
20:09:02|1029.75
20:09:03|1029.97
20:09:04|1029.47
20:09:05|1029.47
20:09:06|1029.97
20:09:07|1029.97
20:09:08|1029.97
20:09:09|1029.97
20:09:10|1029.97
20:09:11|1030.5
20:09:12|1030.77
20:09:13|1031.73
20:09:15|1030.9
20:09:15|1030.9
20:09:16|1030.9
20:09:17|1030.9
20:09:19|1030.9
20:09:19|1030.71
20:09:21|1030.22
20:09:21|1030.71
20:09:22|1030.71
20:09:24|1030.71
20:09:24|1030.71
20:09:25|1030.71
20:09:26|1030.76
20:09:27|1030.76
20:09:29|1030.76
20:09:29|1030.76
20:09:30|1031.27
20:09:32|1031.27
20:09:33|1031.39
20:09:33|1031.39
20:09:34|1031.39
20:09:35|1031.39
20:09:36|1031.39
20:09:37|1031.39
20:09:38|1031.39
20:09:39|1031.39
20:09:40|1031.39
20:09:42|1031.39
20:09:42|1031.39
20:09:43|1030.7
20:09:45|1030.7
20:09:46|1031.36
20:09:47|1030.66
20:09:48|1030.66
20:09:49|1030.66
20:09:50|1030.43
20:09:51|1030.43
20:09:53|1030.95
20:09:53|1030.95
20:09:54|1030.95
20:09:55|1031.71
20:09:56|1031.71
20:09:57|1032.56
20:09:59|1032.93
20:10:00|1032.76
20:10:01|1032.76
20:10:02|1032.86
20:10:03|1032.86
20:10:04|1032.86
20:10:04|1032.74
20:10:06|1032.94
20:10:07|1033.4
20:10:08|1033.4
20:10:09|1033.22
20:10:10|1033.22
20:10:11|1033.22
20:10:12|1033.32
20:10:12|1033.54
20:10:14|1033.54
20:10:15|1033.54
20:10:16|1033.54
20:10:18|1032.83
20:10:18|1033.3
20:10:19|1032.62
20:10:20|1032.62
20:10:21|1032.62
20:10:22|1032.62
20:10:23|1032.62
20:10:24|1032.62
20:10:25|1032.62
20:10:26|1032.62
20:10:27|1032.62
20:10:28|1032.62
20:10:29|1032.62
20:10:31|1032.62
20:10:31|1032.62
20:10:33|1032.62
20:10:33|1032.62
20:10:34|1033.42
20:10:35|1033.42
20:10:37|1033.42
20:10:37|1033.42
20:10:38|1033.42
20:10:40|1032.92
20:10:41|1032.92
20:10:42|1032.92
20:10:43|1033.11
20:10:45|1033.53
20:10:45|1033.41
20:10:47|1033.41
20:10:47|1032.91
20:10:49|1032.91
20:10:49|1032.91
20:10:51|1032.91
20:10:52|1032.91
20:10:53|1032.91
20:10:54|1032.91
20:10:55|1032.91
20:10:56|1032.91
20:10:57|1032.91
20:10:58|1032.91
20:10:59|1032.91
20:11:00|1032.91
20:11:01|1032.91
20:11:02|1033.14
20:11:03|1033.14
20:11:04|1032.27
20:11:04|1032.27
20:11:06|1032.19
20:11:07|1032.19
20:11:07|1031.52
20:11:09|1031.52
20:11:09|1031.52
20:11:11|1031.06
20:11:12|1031.06
20:11:13|1031.06
20:11:14|1031.06
20:11:15|1031.06
20:11:16|1032.13
20:11:16|1032.12
20:11:18|1032.12
20:11:18|1032.27
20:11:20|1032.27
20:11:20|1032.27
20:11:21|1032.27
20:11:23|1032.27
20:11:23|1031.86
20:11:24|1031.86
20:11:26|1031.86
20:11:26|1031.86
20:11:28|1031.04
20:11:29|1031.04
20:11:30|1031.04
20:11:31|1031.48
20:11:32|1031.48
20:11:33|1031.48
20:11:33|1031.48
20:11:35|1031.48
20:11:35|1031.48
20:11:36|1031.48
20:11:38|1031.48
20:11:38|1031.48
20:11:39|1031.27
20:11:41|1031.5
20:11:41|1031.5
20:11:43|1031.67
20:11:44|1031.67
20:11:46|1031.69
20:11:47|1031.34
20:11:49|1031.56
20:11:50|1031.71
20:11:50|1031.22
20:11:52|1031.63
20:11:53|1031.62
20:11:54|1031.62
20:11:55|1031.62
20:11:56|1031.68
20:11:57|1031.68
20:11:58|1031.68
20:11:59|1031.38
20:12:00|1031.38
20:12:01|1031.38
20:12:02|1031.38
20:12:03|1031.38
20:12:04|1031.38
20:12:05|1031.38
20:12:06|1031.38
20:12:07|1031.78
20:12:08|1031.78
20:12:09|1031.78
20:12:10|1031.78
20:12:11|1031.78
20:12:12|1031.78
20:12:13|1031.78
20:12:14|1031.78
20:12:15|1031.78
20:12:16|1031.78
20:12:17|1031.78
20:12:18|1031.78
20:12:19|1031.38
20:12:20|1031.32
20:12:21|1031.37
20:12:22|1031.37
20:12:23|1031.37
20:12:24|1031.37
20:12:25|1031.37
20:12:26|1031.37
20:12:27|1031.37
20:12:28|1030.
20:12:29|1030.
20:12:30|1030.
20:12:31|1030.
20:12:32|1030.
20:12:33|1030.
20:12:34|1030.
20:12:35|1030.
20:12:36|1030.
20:12:37|1030.
20:12:38|1030.4
20:12:39|1030.4
20:12:40|1030.4
20:12:41|1029.76
20:12:42|1029.76
20:12:43|1030.67
20:12:44|1030.67
20:12:46|1030.67
20:12:47|1030.67
20:12:48|1030.67
20:12:49|1030.67
20:12:50|1030.83
20:12:51|1030.83
20:12:52|1030.85
20:12:53|1030.85
20:12:54|1030.85
20:12:55|1030.85
20:12:56|1030.85
20:12:57|1030.85
20:12:58|1030.24
20:12:59|1030.24
20:13:00|1030.
20:13:01|1030.
20:13:02|1030.
20:13:03|1030.53
20:13:04|1030.53
20:13:05|1030.57
20:13:06|1030.57
20:13:07|1030.94
20:13:08|1030.94
20:13:09|1030.94
20:13:10|1030.94
20:13:11|1030.94
20:13:12|1030.94
20:13:13|1030.94
20:13:14|1030.94
20:13:15|1030.94
20:13:16|1030.94
20:13:17|1030.94
20:13:18|1030.94
20:13:19|1030.94
20:13:20|1030.94
20:13:21|1030.94
20:13:22|1030.94
20:13:23|1030.94
20:13:24|1030.94
20:13:25|1031.3
20:13:26|1031.3
20:13:27|1031.3
20:13:28|1031.3
20:13:29|1031.3
20:13:30|1031.3
20:13:31|1031.
20:13:32|1031.
20:13:33|1031.25
20:13:34|1031.25
20:13:35|1031.25
20:13:36|1031.25
20:13:37|1030.96
20:13:38|1030.96
20:13:39|1030.96
20:13:40|1030.96
20:13:41|1030.96
20:13:42|1030.96
20:13:43|1030.96
20:13:44|1030.96
20:13:45|1030.96
20:13:47|1030.96
20:13:47|1030.96
20:13:49|1030.96
20:13:50|1030.96
20:13:51|1030.96
20:13:52|1030.96
20:13:54|1030.91
20:13:54|1030.91
20:13:55|1029.84
20:13:56|1029.99
20:13:57|1030.18
20:13:58|1030.18
20:13:59|1030.19
20:14:00|1030.19
20:14:01|1030.07
20:14:02|1030.07
20:14:03|1030.07
20:14:04|1030.07
20:14:05|1029.8
20:14:06|1029.8
20:14:07|1029.8
20:14:08|1029.8
20:14:09|1029.74
20:14:10|1029.25
20:14:11|1029.87
20:14:12|1029.87
20:14:13|1029.87
20:14:14|1029.87
20:14:15|1029.87
20:14:16|1029.87
20:14:17|1029.82
20:14:18|1029.82
20:14:20|1029.85
20:14:21|1029.85
20:14:22|1029.85
20:14:23|1029.85
20:14:24|1029.85
20:14:25|1029.85
20:14:26|1029.85
20:14:27|1029.85
20:14:28|1029.85
20:14:29|1029.85
20:14:29|1029.85
20:14:31|1029.85
20:14:32|1029.85
20:14:33|1029.85
20:14:33|1029.85
20:14:34|1029.85
20:14:36|1029.85
20:14:37|1029.85
20:14:38|1029.4
20:14:39|1029.15
20:14:39|1029.15
20:14:41|1029.46
20:14:41|1029.32
20:14:42|1029.32
20:14:43|1029.32
20:14:45|1029.32
20:14:45|1029.22
20:14:48|1029.11
20:14:48|1029.17
20:14:50|1029.37
20:14:50|1029.18
20:14:51|1029.23
20:14:53|1029.53
20:14:53|1029.53
20:14:54|1029.53
20:14:55|1029.53
20:14:56|1029.53
20:14:58|1029.53
20:14:59|1029.82
20:15:00|1029.82
20:15:01|1029.64
20:15:02|1029.64
20:15:02|1029.64
20:15:04|1029.59
20:15:05|1029.59
20:15:06|1029.59
20:15:07|1029.25
20:15:08|1029.25
20:15:09|1029.25
20:15:09|1029.25
20:15:11|1029.14
20:15:12|1029.08
20:15:13|1029.08
20:15:14|1029.08
20:15:15|1029.08
20:15:16|1029.08
20:15:17|1029.08
20:15:17|1029.08
20:15:19|1029.08
20:15:19|1029.15
20:15:20|1029.15
20:15:22|1029.15
20:15:22|1029.15
20:15:24|1029.15
20:15:25|1029.15
20:15:26|1029.15
20:15:27|1029.83
20:15:28|1029.83
20:15:29|1030.2
20:15:30|1030.2
20:15:31|1030.2
20:15:32|1030.2
20:15:33|1030.06
20:15:34|1030.06
20:15:35|1030.06
20:15:36|1030.06
20:15:37|1030.06
20:15:38|1029.94
20:15:39|1029.84
20:15:40|1029.84
20:15:41|1029.83
20:15:42|1029.83
20:15:43|1029.83
20:15:44|1029.68
20:15:45|1029.63
20:15:46|1029.49
20:15:48|1029.49
20:15:49|1029.49
20:15:50|1029.49
20:15:51|1029.49
20:15:52|1029.49
20:15:54|1029.49
20:15:55|1029.49
20:15:55|1029.49
20:15:56|1029.49
20:15:58|1029.49
20:15:59|1029.49
20:16:00|1029.49
20:16:01|1029.49
20:16:02|1029.49
20:16:03|1029.49
20:16:04|1029.49
20:16:05|1029.49
20:16:06|1029.49
20:16:07|1029.49
20:16:08|1029.49
20:16:09|1029.49
20:16:10|1029.49
20:16:11|1029.49
20:16:12|1029.48
20:16:13|1029.48
20:16:14|1029.48
20:16:15|1029.48
20:16:16|1029.48
20:16:17|1029.48
20:16:18|1029.45
20:16:19|1029.45
20:16:20|1030.84
20:16:21|1028.75
20:16:22|1028.9
20:16:23|1028.33
20:16:24|1028.07
20:16:25|1028.07
20:16:26|1028.07
20:16:27|1028.07
20:16:28|1028.07
20:16:29|1027.93
20:16:30|1027.93
20:16:31|1027.93
20:16:32|1027.93
20:16:33|1027.85
20:16:34|1027.93
20:16:35|1027.93
20:16:36|1027.93
20:16:37|1027.93
20:16:38|1027.93
20:16:39|1027.93
20:16:40|1027.93
20:16:41|1027.93
20:16:42|1028.1
20:16:43|1028.1
20:16:44|1028.1
20:16:45|1028.1
20:16:46|1027.57
20:16:47|1027.57
20:16:48|1027.57
20:16:50|1027.57
20:16:51|1028.03
20:16:53|1028.03
20:16:53|1028.03
20:16:54|1028.03
20:16:55|1028.08
20:16:57|1028.08
20:16:57|1028.39
20:16:58|1028.81
20:16:59|1028.81
20:17:01|1028.81
20:17:03|1028.81
20:17:03|1028.81
20:17:04|1028.81
20:17:05|1028.81
20:17:06|1028.81
20:17:07|1028.81
20:17:08|1029.13
20:17:09|1029.13
20:17:10|1028.88
20:17:11|1028.88
20:17:13|1029.18
20:17:14|1029.32
20:17:15|1029.7
20:17:16|1029.7
20:17:17|1030.1
20:17:18|1030.5
20:17:19|1030.5
20:17:19|1030.5
20:17:20|1030.5
20:17:22|1030.5
20:17:22|1030.5
20:17:24|1030.54
20:17:25|1030.54
20:17:25|1030.54
20:17:27|1030.54
20:17:28|1030.54
20:17:28|1030.54
20:17:30|1030.54
20:17:30|1030.54
20:17:31|1030.54
20:17:33|1030.54
20:17:34|1030.36
20:17:35|1030.36
20:17:36|1030.36
20:17:36|1030.36
20:17:37|1030.36
20:17:39|1030.36
20:17:39|1030.36
20:17:40|1030.53
20:17:42|1030.53
20:17:42|1030.53
20:17:44|1030.54
20:17:45|1030.27
20:17:46|1030.27
20:17:47|1030.28
20:17:48|1030.28
20:17:49|1030.28
20:17:49|1030.28
20:17:52|1030.61
20:17:52|1030.61
20:17:53|1030.61
20:17:54|1030.61
20:17:56|1030.61
20:17:57|1030.61
20:17:58|1030.61
20:17:58|1030.95
20:18:00|1030.95
20:18:00|1030.87
20:18:01|1030.83
20:18:03|1030.83
20:18:04|1031.42
20:18:05|1031.65
20:18:05|1031.72
20:18:07|1031.72
20:18:07|1031.72
20:18:09|1031.72
20:18:10|1031.43
20:18:11|1031.43
20:18:12|1031.43
20:18:13|1031.43
20:18:13|1031.43
20:18:15|1031.43
20:18:15|1031.43
20:18:17|1031.43
20:18:18|1031.6
20:18:19|1031.6
20:18:20|1031.6
20:18:21|1031.6
20:18:22|1031.6
20:18:23|1032.09
20:18:23|1032.09
20:18:25|1032.09
20:18:25|1032.09
20:18:27|1032.09
20:18:28|1032.09
20:18:29|1032.09
20:18:30|1032.09
20:18:31|1032.09
20:18:31|1032.51
20:18:32|1032.51
20:18:33|1032.51
20:18:34|1032.86
20:18:36|1032.86
20:18:36|1032.86
20:18:38|1032.86
20:18:39|1032.86
20:18:39|1032.86
20:18:41|1032.53
20:18:41|1032.53
20:18:43|1032.53
20:18:44|1032.91
20:18:45|1032.91
20:18:46|1032.91
20:18:47|1032.91
20:18:48|1032.91
20:18:49|1032.91
20:18:50|1033.4
20:18:52|1033.76
20:18:53|1034.04
20:18:54|1034.25
20:18:54|1033.97
20:18:56|1033.97
20:18:56|1034.21
20:18:58|1034.88
20:18:59|1035.67
20:19:00|1037.5
20:19:01|1037.52
20:19:02|1036.46
20:19:03|1037.79
20:19:04|1037.89
20:19:05|1037.29
20:19:06|1036.9
20:19:07|1036.9
20:19:08|1036.3
20:19:09|1037.38
20:19:11|1037.46
20:19:12|1037.17
20:19:13|1037.17
20:19:14|1037.89
20:19:15|1038.1
20:19:16|1037.83
20:19:17|1037.64
20:19:18|1039.51
20:19:19|1040.7
20:19:20|1041.1
20:19:21|1041.62
20:19:23|1041.49
20:19:24|1041.23
20:19:25|1041.01
20:19:26|1040.42
20:19:26|1040.41
20:19:28|1040.63
20:19:29|1039.77
20:19:29|1039.87
20:19:30|1040.19
20:19:32|1040.19
20:19:32|1040.35
20:19:34|1040.69
20:19:34|1041.24
20:19:35|1041.24
20:19:36|1040.42
20:19:37|1040.42
20:19:38|1040.87
20:19:39|1040.1
20:19:40|1040.69
20:19:41|1040.78
20:19:42|1040.78
20:19:43|1040.78
20:19:45|1040.72
20:19:45|1040.72
20:19:46|1040.72
20:19:47|1040.73
20:19:48|1040.73
20:19:49|1040.73
20:19:50|1040.73
20:19:52|1041.11
20:19:53|1041.11
20:19:55|1041.52
20:19:56|1040.59
20:19:57|1040.28
20:19:58|1040.28
20:19:59|1040.52
20:20:00|1040.52
20:20:01|1041.41
20:20:02|1040.88
20:20:04|1040.88
20:20:04|1040.88
20:20:05|1040.51
20:20:06|1039.83
20:20:07|1040.66
20:20:08|1040.66
20:20:09|1040.66
20:20:10|1039.83
20:20:11|1039.83
20:20:12|1039.83
20:20:13|1039.83
20:20:14|1039.83
20:20:15|1039.56
20:20:16|1039.56
20:20:17|1039.56
20:20:18|1039.5
20:20:19|1039.31
20:20:20|1039.31
20:20:21|1039.31
20:20:22|1039.31
20:20:23|1039.31
20:20:24|1039.31
20:20:25|1039.29
20:20:26|1039.29
20:20:27|1040.44
20:20:28|1040.44
20:20:29|1040.44
20:20:30|1039.59
20:20:31|1039.59
20:20:32|1039.59
20:20:33|1039.59
20:20:34|1039.59
20:20:35|1039.59
20:20:36|1039.59
20:20:37|1039.59
20:20:38|1039.59
20:20:39|1039.95
20:20:40|1039.95
20:20:41|1039.95
20:20:42|1039.95
20:20:43|1039.95
20:20:44|1039.8
20:20:45|1039.8
20:20:46|1039.8
20:20:47|1039.8
20:20:48|1039.8
20:20:49|1039.8
20:20:50|1039.8
20:20:51|1039.8
20:20:53|1039.8
20:20:54|1040.31
20:20:56|1040.31
20:20:57|1040.31
20:20:57|1040.46
20:20:58|1041.14
20:20:59|1041.14
20:21:01|1041.14
20:21:02|1041.14
20:21:03|1041.14
20:21:04|1041.27
20:21:05|1041.27
20:21:06|1041.27
20:21:07|1041.27
20:21:08|1041.27
20:21:09|1041.5
20:21:10|1041.5
20:21:11|1041.99
20:21:12|1041.99
20:21:13|1043.57
20:21:14|1044.03
20:21:15|1043.87
20:21:16|1045.1
20:21:17|1045.1
20:21:18|1044.35
20:21:19|1044.05
20:21:20|1045.19
20:21:21|1045.19
20:21:22|1045.19
20:21:23|1045.44
20:21:24|1044.22
20:21:25|1044.22
20:21:26|1044.49
20:21:27|1044.78
20:21:28|1043.95
20:21:29|1043.57
20:21:30|1043.53
20:21:31|1043.48
20:21:32|1043.01
20:21:33|1042.23
20:21:34|1042.9
20:21:35|1042.9
20:21:36|1042.9
20:21:37|1042.9
20:21:38|1042.42
20:21:39|1042.81
20:21:40|1042.64
20:21:41|1042.64
20:21:42|1042.68
20:21:43|1042.68
20:21:44|1042.68
20:21:45|1042.14
20:21:46|1042.35
20:21:47|1042.35
20:21:48|1042.35
20:21:49|1042.08
20:21:50|1041.95
20:21:51|1041.88
20:21:52|1042.
20:21:53|1042.
20:21:55|1042.
20:21:56|1042.
20:21:57|1041.66
20:21:58|1041.66
20:21:59|1041.66
20:22:00|1041.66
20:22:01|1041.66
20:22:02|1041.66
20:22:03|1041.66
20:22:04|1041.66
20:22:05|1041.81
20:22:07|1041.61
20:22:07|1041.61
20:22:09|1041.8
20:22:09|1041.8
20:22:11|1041.8
20:22:11|1041.88
20:22:13|1041.88
20:22:13|1041.88
20:22:15|1043.37
20:22:16|1043.37
20:22:17|1043.37
20:22:18|1043.62
20:22:19|1043.62
20:22:20|1043.62
20:22:21|1043.17
20:22:22|1043.17
20:22:23|1043.17
20:22:24|1043.17
20:22:26|1043.17
20:22:26|1043.17
20:22:27|1043.49
20:22:28|1043.62
20:22:29|1043.62
20:22:30|1043.62
20:22:31|1043.62
20:22:32|1044.32
20:22:33|1044.32
20:22:34|1044.32
20:22:35|1044.32
20:22:36|1043.51
20:22:37|1043.46
20:22:38|1043.6
20:22:39|1043.45
20:22:40|1043.41
20:22:41|1043.41
20:22:42|1043.41
20:22:43|1043.41
20:22:44|1043.41
20:22:45|1043.77
20:22:46|1043.41
20:22:47|1043.41
20:22:48|1043.41
20:22:49|1044.2
20:22:50|1044.2
20:22:51|1044.2
20:22:52|1044.2
20:22:53|1044.2
20:22:55|1043.94
20:22:56|1043.94
20:22:57|1043.94
20:22:57|1043.94
20:22:59|1043.94
20:23:00|1043.63
20:23:01|1043.63
20:23:02|1043.38
20:23:03|1043.38
20:23:04|1043.38
20:23:05|1043.38
20:23:05|1043.38
20:23:07|1043.38
20:23:08|1043.38
20:23:09|1043.38
20:23:10|1043.38
20:23:10|1043.38
20:23:12|1043.38
20:23:12|1043.38
20:23:14|1043.38
20:23:16|1043.38
20:23:16|1043.85
20:23:17|1043.37
20:23:18|1043.37
20:23:19|1042.87
20:23:20|1042.87
20:23:21|1042.87
20:23:22|1042.87
20:23:23|1042.87
20:23:24|1042.87
20:23:25|1042.87
20:23:26|1042.87
20:23:27|1042.41
20:23:28|1042.41
20:23:29|1041.89
20:23:30|1041.89
20:23:31|1042.
20:23:32|1042.51
20:23:33|1042.51
20:23:34|1042.51
20:23:35|1042.51
20:23:37|1042.51
20:23:37|1042.51
20:23:39|1042.51
20:23:40|1042.51
20:23:41|1042.51
20:23:41|1042.6
20:23:42|1042.6
20:23:43|1042.6
20:23:44|1042.6
20:23:46|1042.6
20:23:47|1043.19
20:23:47|1043.19
20:23:48|1043.19
20:23:49|1042.59
20:23:51|1042.59
20:23:51|1042.59
20:23:53|1042.59
20:23:54|1042.59
20:23:54|1042.33
20:23:56|1042.33
20:23:57|1042.66
20:23:58|1042.66
20:23:59|1042.66
20:24:00|1042.66
20:24:01|1042.66
20:24:02|1042.25
20:24:03|1042.25
20:24:04|1042.25
20:24:05|1042.25
20:24:07|1042.37
20:24:08|1042.37
20:24:10|1040.25
20:24:11|1040.24
20:24:12|1040.24
20:24:13|1040.01
20:24:14|1040.01
20:24:15|1039.83
20:24:16|1039.83
20:24:17|1039.98
20:24:18|1039.71
20:24:19|1039.76
20:24:20|1039.76
20:24:21|1039.76
20:24:22|1039.76
20:24:23|1039.04
20:24:24|1038.98
20:24:25|1038.98
20:24:26|1039.3
20:24:27|1039.3
20:24:28|1038.93
20:24:29|1040.01
20:24:30|1039.71
20:24:31|1039.71
20:24:32|1039.52
20:24:33|1038.91
20:24:34|1038.91
20:24:35|1038.91
20:24:36|1038.91
20:24:37|1038.91
20:24:38|1038.91
20:24:39|1039.23
20:24:40|1039.23
20:24:41|1039.23
20:24:42|1039.23
20:24:43|1039.16
20:24:44|1039.16
20:24:45|1039.16
20:24:46|1039.16
20:24:47|1039.16
20:24:48|1039.16
20:24:49|1039.16
20:24:50|1039.16
20:24:51|1039.54
20:24:52|1039.54
20:24:53|1039.54
20:24:54|1039.54
20:24:55|1040.06
20:24:56|1040.2
20:24:58|1040.48
20:24:59|1040.48
20:25:00|1040.48
20:25:01|1040.48
20:25:02|1040.48
20:25:03|1040.48
20:25:04|1040.48
20:25:05|1040.24
20:25:06|1040.24
20:25:07|1040.24
20:25:08|1040.24
20:25:09|1040.24
20:25:11|1040.15
20:25:11|1040.15
20:25:12|1039.25
20:25:13|1039.25
20:25:15|1039.3
20:25:16|1039.09
20:25:17|1039.09
20:25:18|1038.94
20:25:19|1038.94
20:25:20|1038.94
20:25:21|1038.94
20:25:22|1038.94
20:25:23|1038.94
20:25:24|1038.5
20:25:25|1038.45
20:25:26|1038.78
20:25:27|1038.78
20:25:28|1039.24
20:25:29|1039.24
20:25:30|1039.24
20:25:31|1039.54
20:25:32|1039.54
20:25:33|1039.54
20:25:34|1039.54
20:25:35|1039.54
20:25:36|1039.54
20:25:38|1039.54
20:25:38|1039.54
20:25:39|1039.54
20:25:40|1039.54
20:25:41|1039.54
20:25:42|1039.4
20:25:43|1039.4
20:25:44|1039.4
20:25:45|1039.28
20:25:46|1039.28
20:25:47|1039.28
20:25:48|1039.28
20:25:49|1039.28
20:25:50|1039.15
20:25:51|1040.05
20:25:52|1040.05
20:25:53|1040.05
20:25:54|1040.46
20:25:55|1040.55
20:25:56|1040.55
20:25:57|1040.55
20:25:59|1041.75
20:26:00|1041.75
20:26:01|1041.75
20:26:01|1041.79
20:26:04|1042.58
20:26:04|1042.58
20:26:05|1043.34
20:26:06|1042.96
20:26:07|1042.96
20:26:09|1042.96
20:26:10|1042.16
20:26:11|1042.69
20:26:12|1042.15
20:26:13|1042.15
20:26:14|1042.15
20:26:15|1042.15
20:26:16|1042.14
20:26:17|1042.14
20:26:18|1042.14
20:26:20|1042.14
20:26:21|1042.14
20:26:22|1042.14
20:26:22|1042.09
20:26:23|1042.27
20:26:24|1042.27
20:26:25|1042.27
20:26:27|1042.27
20:26:27|1042.27
20:26:29|1042.23
20:26:30|1042.23
20:26:31|1042.23
20:26:32|1042.23
20:26:33|1042.23
20:26:34|1042.71
20:26:35|1042.73
20:26:36|1042.73
20:26:36|1042.73
20:26:38|1042.73
20:26:38|1042.73
20:26:40|1042.78
20:26:41|1042.78
20:26:42|1042.78
20:26:43|1043.07
20:26:43|1043.17
20:26:45|1043.17
20:26:45|1043.17
20:26:47|1043.17
20:26:48|1043.27
20:26:48|1043.27
20:26:49|1043.27
20:26:51|1043.27
20:26:51|1043.27
20:26:53|1043.27
20:26:54|1043.27
20:26:55|1043.27
20:26:55|1043.28
20:26:57|1043.28
20:26:58|1043.28
20:26:58|1043.28
20:27:00|1043.28
20:27:01|1043.43
20:27:02|1043.43
20:27:02|1043.43
20:27:04|1043.43
20:27:05|1043.31
20:27:06|1043.31
20:27:07|1043.31
20:27:08|1043.31
20:27:09|1043.69
20:27:10|1043.92
20:27:11|1044.13
20:27:12|1044.
20:27:13|1044.
20:27:14|1044.
20:27:15|1043.62
20:27:16|1043.67
20:27:17|1043.37
20:27:18|1043.37
20:27:19|1043.37
20:27:20|1043.37
20:27:21|1043.37
20:27:22|1043.37
20:27:23|1043.37
20:27:24|1043.12
20:27:25|1043.12
20:27:26|1043.12
20:27:27|1043.12
20:27:29|1043.52
20:27:30|1043.52
20:27:30|1043.52
20:27:32|1043.52
20:27:32|1043.2
20:27:33|1043.2
20:27:34|1042.59
20:27:35|1042.78
20:27:37|1042.78
20:27:37|1042.78
20:27:38|1042.78
20:27:40|1042.78
20:27:40|1042.78
20:27:42|1042.78
20:27:42|1042.35
20:27:43|1042.35
20:27:44|1042.35
20:27:45|1042.35
20:27:46|1042.35
20:27:47|1042.35
20:27:49|1042.35
20:27:49|1042.35
20:27:50|1042.35
20:27:52|1042.35
20:27:52|1042.35
20:27:53|1042.35
20:27:54|1042.51
20:27:55|1042.51
20:27:56|1042.51
20:27:57|1042.51
20:27:59|1042.43
20:28:00|1042.43
20:28:02|1042.43
20:28:02|1042.43
20:28:03|1042.43
20:28:04|1042.43
20:28:06|1042.43
20:28:06|1042.43
20:28:07|1042.43
20:28:09|1042.43
20:28:10|1042.43
20:28:12|1042.43
20:28:12|1042.43
20:28:13|1042.43
20:28:14|1042.43
20:28:16|1042.43
20:28:16|1043.03
20:28:18|1043.03
20:28:19|1043.03
20:28:20|1043.12
20:28:21|1043.14
20:28:22|1043.14
20:28:23|1043.14
20:28:24|1043.14
20:28:25|1043.14
20:28:26|1043.14
20:28:28|1043.02
20:28:28|1042.75
20:28:29|1043.07
20:28:30|1043.07
20:28:31|1043.07
20:28:32|1043.07
20:28:33|1043.07
20:28:34|1043.21
20:28:35|1043.21
20:28:36|1043.21
20:28:37|1043.21
20:28:38|1043.21
20:28:39|1043.21
20:28:40|1043.21
20:28:41|1043.21
20:28:42|1043.21
20:28:43|1042.83
20:28:44|1042.83
20:28:45|1042.83
20:28:46|1042.72
20:28:47|1042.72
20:28:48|1042.72
20:28:49|1042.72
20:28:50|1042.72
20:28:51|1042.72
20:28:53|1042.67
20:28:54|1042.67
20:28:55|1042.67
20:28:56|1042.67
20:28:57|1042.67
20:28:57|1042.67
20:28:59|1042.67
20:28:59|1042.83
20:29:01|1042.83
20:29:03|1042.83
20:29:03|1042.83
20:29:05|1042.83
20:29:06|1042.83
20:29:07|1042.83
20:29:08|1042.83
20:29:09|1042.83
20:29:10|1042.83
20:29:12|1042.83
20:29:13|1042.83
20:29:13|1042.83
20:29:15|1042.83
20:29:15|1042.83
20:29:16|1042.83
20:29:18|1042.83
20:29:19|1042.83
20:29:20|1042.83
20:29:21|1042.83
20:29:22|1042.77
20:29:23|1042.77
20:29:24|1042.77
20:29:25|1042.77
20:29:27|1042.49
20:29:28|1042.7
20:29:28|1042.7
20:29:29|1042.7
20:29:31|1042.7
20:29:31|1042.7
20:29:32|1042.68
20:29:33|1042.68
20:29:34|1042.68
20:29:36|1042.68
20:29:36|1042.68
20:29:38|1042.68
20:29:38|1042.68
20:29:39|1042.68
20:29:40|1042.68
20:29:41|1042.26
20:29:42|1042.13
20:29:43|1042.13
20:29:44|1042.13
20:29:46|1042.13
20:29:46|1042.13
20:29:47|1042.13
20:29:48|1042.13
20:29:49|1042.26
20:29:50|1042.26
20:29:51|1042.26
20:29:52|1042.26
20:29:54|1042.26
20:29:54|1042.26
20:29:56|1042.26
20:29:56|1042.26
20:29:57|1042.69
20:29:58|1042.69
20:29:59|1042.69
20:30:00|1042.74
20:30:01|1042.74
20:30:02|1042.74
20:30:04|1042.74
20:30:05|1042.74
20:30:06|1042.74
20:30:08|1042.74
20:30:08|1042.74
20:30:09|1042.59
20:30:10|1042.59
20:30:12|1042.59
20:30:13|1042.59
20:30:14|1042.59
20:30:15|1042.59
20:30:16|1042.59
20:30:17|1042.12
20:30:18|1042.12
20:30:19|1042.12
20:30:20|1042.12
20:30:21|1042.12
20:30:22|1042.12
20:30:23|1042.12
20:30:24|1042.12
20:30:25|1042.12
20:30:26|1042.12
20:30:27|1041.14
20:30:28|1041.55
20:30:29|1041.55
20:30:31|1041.55
20:30:32|1041.55
20:30:32|1041.55
20:30:33|1041.55
20:30:34|1041.11
20:30:35|1041.11
20:30:36|1040.88
20:30:37|1041.26
20:30:38|1041.26
20:30:39|1041.26
20:30:40|1041.26
20:30:41|1041.26
20:30:43|1041.26
20:30:43|1041.23
20:30:44|1041.23
20:30:45|1041.01
20:30:46|1041.13
20:30:47|1041.13
20:30:48|1041.13
20:30:49|1041.13
20:30:50|1041.13
20:30:51|1041.13
20:30:52|1041.13
20:30:53|1041.48
20:30:54|1041.6
20:30:55|1041.6
20:30:56|1041.6
20:30:57|1041.6
20:30:59|1041.6
20:30:59|1041.79
20:31:00|1041.79
20:31:01|1041.79
20:31:03|1042.42
20:31:04|1042.42
20:31:05|1042.42
20:31:07|1042.26
20:31:07|1042.26
20:31:08|1042.26
20:31:09|1042.26
20:31:10|1042.26
20:31:12|1041.92
20:31:13|1041.92
20:31:13|1041.92
20:31:15|1041.92
20:31:16|1041.92
20:31:17|1041.92
20:31:18|1041.92
20:31:19|1042.04
20:31:20|1042.24
20:31:21|1042.24
20:31:22|1042.24
20:31:23|1042.25
20:31:24|1042.25
20:31:25|1042.25
20:31:26|1042.25
20:31:27|1042.25
20:31:28|1042.25
20:31:29|1042.25
20:31:30|1042.25
20:31:31|1042.25
20:31:33|1042.25
20:31:34|1042.25
20:31:35|1042.25
20:31:35|1042.25
20:31:37|1042.25
20:31:37|1042.25
20:31:39|1042.25
20:31:40|1042.25
20:31:41|1042.25
20:31:42|1042.25
20:31:42|1042.25
20:31:44|1042.25
20:31:44|1042.25
20:31:45|1042.25
20:31:46|1042.25
20:31:47|1042.1
20:31:48|1042.35
20:31:49|1042.35
20:31:51|1042.35
20:31:52|1042.35
20:31:53|1042.35
20:31:53|1042.35
20:31:55|1042.35
20:31:55|1042.35
20:31:57|1042.35
20:31:58|1042.35
20:31:58|1042.1
20:31:59|1042.1
20:32:00|1042.1
20:32:02|1042.1
20:32:03|1042.1
20:32:04|1042.1
20:32:05|1041.57
20:32:06|1041.57
20:32:07|1041.57
20:32:08|1041.57
20:32:09|1041.57
20:32:11|1041.57
20:32:11|1041.57
20:32:13|1041.57
20:32:14|1041.57
20:32:15|1041.57
20:32:16|1041.57
20:32:17|1041.57
20:32:18|1041.57
20:32:19|1041.57
20:32:20|1041.57
20:32:21|1041.57
20:32:22|1041.57
20:32:23|1041.57
20:32:24|1041.57
20:32:25|1041.56
20:32:26|1041.56
20:32:27|1041.56
20:32:28|1041.56
20:32:29|1041.56
20:32:30|1041.56
20:32:31|1041.56
20:32:32|1041.56
20:32:33|1041.56
20:32:34|1041.4
20:32:35|1041.4
20:32:36|1041.4
20:32:37|1041.53
20:32:38|1041.53
20:32:39|1041.53
20:32:40|1041.53
20:32:41|1041.53
20:32:42|1041.53
20:32:43|1041.53
20:32:44|1041.53
20:32:45|1041.53
20:32:46|1041.53
20:32:47|1041.53
20:32:48|1041.53
20:32:49|1041.53
20:32:50|1041.23
20:32:52|1041.23
20:32:52|1041.23
20:32:53|1041.23
20:32:54|1041.23
20:32:55|1041.23
20:32:57|1041.23
20:32:57|1040.93
20:32:58|1040.93
20:32:59|1040.93
20:33:00|1040.93
20:33:02|1040.93
20:33:02|1040.93
20:33:03|1040.93
20:33:04|1040.28
20:33:05|1040.28
20:33:07|1040.28
20:33:07|1040.28
20:33:08|1040.71
20:33:10|1040.71
20:33:11|1040.71
20:33:12|1040.71
20:33:12|1040.71
20:33:14|1040.71
20:33:14|1040.71
20:33:16|1040.33
20:33:17|1040.33
20:33:18|1040.33
20:33:19|1040.33
20:33:20|1040.33
20:33:21|1040.33
20:33:22|1039.24
20:33:23|1038.83
20:33:24|1038.83
20:33:25|1038.87
20:33:26|1038.87
20:33:27|1038.87
20:33:28|1038.87
20:33:29|1038.87
20:33:30|1038.87
20:33:31|1038.81
20:33:32|1038.67
20:33:33|1038.67
20:33:34|1038.67
20:33:35|1037.95
20:33:36|1037.95
20:33:37|1037.95
20:33:38|1037.98
20:33:39|1037.98
20:33:40|1037.98
20:33:41|1037.98
20:33:42|1037.98
20:33:43|1037.95
20:33:44|1037.95
20:33:45|1037.95
20:33:46|1037.95
20:33:48|1037.95
20:33:49|1037.95
20:33:49|1037.85
20:33:50|1037.7
20:33:51|1037.7
20:33:52|1037.28
20:33:53|1037.28
20:33:54|1037.28
20:33:55|1037.28
20:33:56|1037.28
20:33:57|1037.28
20:33:58|1037.28
20:33:59|1037.28
20:34:00|1037.28
20:34:01|1037.28
20:34:02|1037.28
20:34:03|1037.28
20:34:04|1037.28
20:34:05|1037.28
20:34:06|1037.28
20:34:08|1038.14
20:34:09|1037.99
20:34:10|1037.99
20:34:11|1037.99
20:34:11|1037.44
20:34:13|1037.44
20:34:14|1037.48
20:34:15|1037.48
20:34:16|1037.48
20:34:17|1037.48
20:34:18|1037.48
20:34:19|1037.48
20:34:20|1037.48
20:34:21|1037.8
20:34:22|1037.9
20:34:23|1037.9
20:34:24|1037.9
20:34:25|1037.9
20:34:26|1037.9
20:34:27|1038.08
20:34:28|1038.08
20:34:30|1037.86
20:34:30|1037.86
20:34:31|1036.82
20:34:32|1036.82
20:34:33|1036.82
20:34:34|1036.82
20:34:35|1036.88
20:34:36|1036.88
20:34:37|1036.88
20:34:38|1036.88
20:34:39|1036.88
20:34:40|1036.88
20:34:41|1036.88
20:34:42|1036.88
20:34:43|1037.
20:34:44|1037.19
20:34:45|1037.19
20:34:46|1037.19
20:34:47|1037.19
20:34:48|1037.19
20:34:49|1037.19
20:34:50|1037.19
20:34:51|1037.19
20:34:52|1037.19
20:34:53|1037.19
20:34:54|1037.19
20:34:55|1037.62
20:34:56|1037.68
20:34:58|1037.65
20:34:59|1037.65
20:35:00|1037.65
20:35:01|1037.65
20:35:02|1037.65
20:35:03|1037.65
20:35:04|1037.65
20:35:04|1037.65
20:35:06|1037.65
20:35:07|1037.87
20:35:08|1037.87
20:35:08|1037.87
20:35:10|1037.87
20:35:11|1037.87
20:35:13|1037.87
20:35:13|1037.87
20:35:14|1038.4
20:35:15|1038.4
20:35:16|1038.4
20:35:17|1038.4
20:35:19|1037.67
20:35:21|1037.67
20:35:21|1037.67
20:35:22|1037.71
20:35:23|1037.71
20:35:25|1037.11
20:35:26|1037.11
20:35:27|1037.3
20:35:28|1037.3
20:35:29|1037.3
20:35:30|1037.3
20:35:31|1037.3
20:35:31|1037.3
20:35:33|1037.3
20:35:34|1037.3
20:35:35|1037.3
20:35:37|1037.3
20:35:37|1037.12
20:35:38|1037.12
20:35:39|1036.92
20:35:40|1036.92
20:35:41|1036.92
20:35:42|1036.92
20:35:44|1036.92
20:35:45|1036.92
20:35:45|1036.92
20:35:46|1036.92
20:35:47|1036.92
20:35:48|1036.49
20:35:49|1036.49
20:35:50|1036.69
20:35:51|1036.94
20:35:52|1036.94
20:35:53|1036.94
20:35:54|1036.94
20:35:56|1036.94
20:35:56|1036.94
20:35:58|1036.94
20:35:59|1036.94
20:35:59|1036.94
20:36:00|1037.29
20:36:01|1037.29
20:36:02|1037.29
20:36:03|1037.29
20:36:04|1037.29
20:36:05|1037.29
20:36:07|1037.29
20:36:08|1037.29
20:36:09|1037.29
20:36:10|1037.29
20:36:11|1037.29
20:36:12|1037.29
20:36:13|1037.29
20:36:14|1037.29
20:36:15|1037.29
20:36:16|1037.29
20:36:18|1036.99
20:36:18|1036.99
20:36:20|1036.99
20:36:21|1036.99
20:36:22|1036.99
20:36:23|1036.99
20:36:24|1036.99
20:36:25|1036.99
20:36:26|1036.89
20:36:28|1036.32
20:36:29|1036.32
20:36:29|1036.32
20:36:31|1036.32
20:36:32|1036.32
20:36:33|1036.32
20:36:34|1036.32
20:36:35|1036.32
20:36:37|1036.32
20:36:38|1036.32
20:36:39|1035.69
20:36:39|1035.69
20:36:40|1035.69
20:36:41|1035.69
20:36:43|1035.37
20:36:44|1035.37
20:36:45|1035.37
20:36:46|1035.37
20:36:47|1035.19
20:36:48|1034.9
20:36:49|1034.9
20:36:50|1034.9
20:36:51|1034.78
20:36:52|1035.25
20:36:53|1035.64
20:36:54|1035.64
20:36:55|1035.64
20:36:56|1035.64
20:36:57|1035.64
20:36:58|1035.64
20:36:59|1034.85
20:37:00|1034.85
20:37:01|1034.85
20:37:02|1034.85
20:37:03|1034.85
20:37:04|1034.87
20:37:05|1034.87
20:37:06|1034.87
20:37:08|1034.87
20:37:09|1034.87
20:37:09|1034.87
20:37:10|1034.87
20:37:12|1034.87
20:37:13|1034.87
20:37:13|1034.3
20:37:15|1034.3
20:37:15|1034.3
20:37:17|1034.3
20:37:18|1034.29
20:37:19|1034.36
20:37:21|1035.09
20:37:21|1035.09
20:37:22|1035.09
20:37:23|1035.09
20:37:24|1035.09
20:37:25|1035.09
20:37:26|1035.09
20:37:27|1035.09
20:37:28|1034.88
20:37:29|1034.88
20:37:30|1034.88
20:37:32|1034.88
20:37:32|1034.88
20:37:33|1034.88
20:37:34|1034.88
20:37:35|1034.88
20:37:36|1034.67
20:37:37|1034.67
20:37:39|1034.67
20:37:39|1034.67
20:37:40|1034.67
20:37:42|1034.67
20:37:43|1034.67
20:37:43|1034.67
20:37:45|1034.67
20:37:45|1034.67
20:37:47|1034.67
20:37:48|1034.67
20:37:48|1034.67
20:37:49|1034.67
20:37:51|1034.67
20:37:52|1034.67
20:37:53|1034.67
20:37:53|1034.67
20:37:55|1034.67
20:37:56|1034.67
20:37:57|1034.04
20:37:58|1034.04
20:37:59|1034.09
20:38:00|1034.1
20:38:00|1034.1
20:38:02|1034.1
20:38:02|1034.14
20:38:03|1034.14
20:38:04|1033.6
20:38:06|1034.19
20:38:06|1033.78
20:38:07|1033.78
20:38:08|1033.78
20:38:10|1034.23
20:38:12|1034.23
20:38:13|1034.29
20:38:15|1034.56
20:38:15|1034.56
20:38:17|1034.67
20:38:18|1034.67
20:38:19|1034.67
20:38:20|1034.67
20:38:21|1034.67
20:38:22|1034.67
20:38:23|1034.67
20:38:24|1034.67
20:38:26|1034.98
20:38:26|1034.98
20:38:28|1034.73
20:38:29|1034.73
20:38:30|1034.74
20:38:30|1034.74
20:38:32|1034.74
20:38:32|1034.74
20:38:34|1034.74
20:38:34|1034.74
20:38:35|1034.74
20:38:36|1034.74
20:38:37|1034.74
20:38:38|1034.74
20:38:39|1034.74
20:38:41|1034.74
20:38:41|1034.74
20:38:42|1034.74
20:38:43|1035.19
20:38:44|1035.19
20:38:45|1035.19
20:38:46|1035.19
20:38:47|1035.19
20:38:48|1035.19
20:38:50|1035.19
20:38:50|1035.19
20:38:51|1035.19
20:38:52|1035.19
20:38:53|1035.19
20:38:54|1035.19
20:38:55|1035.19
20:38:56|1035.19
20:38:57|1035.48
20:38:58|1035.19
20:38:59|1035.19
20:39:00|1035.19
20:39:01|1035.19
20:39:02|1035.19
20:39:03|1035.17
20:39:04|1035.17
20:39:06|1035.17
20:39:06|1035.17
20:39:07|1035.17
20:39:08|1035.17
20:39:10|1035.17
20:39:11|1034.7
20:39:12|1034.07
20:39:13|1034.07
20:39:15|1034.07
20:39:15|1034.07
20:39:16|1034.07
20:39:17|1034.07
20:39:18|1034.07
20:39:19|1034.07
20:39:20|1034.07
20:39:21|1034.07
20:39:22|1034.07
20:39:23|1034.07
20:39:24|1034.07
20:39:25|1033.74
20:39:26|1033.75
20:39:27|1033.75
20:39:28|1033.85
20:39:29|1033.85
20:39:30|1033.85
20:39:31|1033.85
20:39:33|1033.85
20:39:33|1033.85
20:39:34|1033.93
20:39:35|1033.93
20:39:37|1033.93
20:39:38|1033.6
20:39:38|1033.6
20:39:40|1033.6
20:39:40|1033.6
20:39:42|1033.6
20:39:42|1033.6
20:39:44|1033.22
20:39:44|1033.28
20:39:46|1033.28
20:39:47|1033.28
20:39:47|1033.13
20:39:49|1033.13
20:39:50|1033.13
20:39:50|1032.82
20:39:51|1033.03
20:39:53|1033.03
20:39:53|1033.03
20:39:55|1033.03
20:39:56|1033.03
20:39:56|1033.03
20:39:58|1032.98
20:39:59|1033.46
20:40:00|1033.86
20:40:00|1033.86
20:40:01|1034.12
20:40:03|1033.75
20:40:04|1033.75
20:40:04|1033.99
20:40:05|1033.99
20:40:06|1033.99
20:40:07|1033.99
20:40:08|1033.99
20:40:10|1033.99
20:40:11|1033.99
20:40:13|1034.07
20:40:13|1034.07
20:40:14|1034.07
20:40:15|1034.07
20:40:17|1034.07
20:40:18|1034.07
20:40:19|1034.07
20:40:20|1034.07
20:40:21|1034.07
20:40:22|1034.07
20:40:23|1034.07
20:40:24|1034.07
20:40:25|1034.07
20:40:26|1034.07
20:40:28|1034.07
20:40:29|1034.07
20:40:30|1034.07
20:40:31|1034.07
20:40:32|1034.07
20:40:33|1034.07
20:40:34|1034.07
20:40:34|1034.07
20:40:36|1034.07
20:40:36|1034.07
20:40:38|1034.07
20:40:39|1034.07
20:40:39|1033.63
20:40:41|1033.63
20:40:41|1033.63
20:40:43|1033.63
20:40:44|1033.63
20:40:45|1033.63
20:40:45|1033.63
20:40:47|1033.63
20:40:47|1033.63
20:40:48|1033.63
20:40:50|1033.71
20:40:51|1033.71
20:40:52|1034.01
20:40:53|1034.01
20:40:54|1034.63
20:40:55|1034.63
20:40:56|1034.63
20:40:57|1034.63
20:40:58|1034.63
20:40:59|1034.63
20:41:00|1034.63
20:41:01|1034.63
20:41:02|1034.63
20:41:03|1034.63
20:41:04|1034.35
20:41:05|1034.35
20:41:06|1034.35
20:41:07|1034.35
20:41:08|1034.35
20:41:09|1034.35
20:41:10|1034.35
20:41:11|1034.35
20:41:13|1033.92
20:41:13|1033.92
20:41:15|1033.92
20:41:16|1033.92
20:41:17|1033.92
20:41:18|1033.92
20:41:19|1033.92
20:41:20|1033.92
20:41:21|1033.92
20:41:22|1033.92
20:41:23|1033.92
20:41:24|1033.92
20:41:25|1033.92
20:41:26|1033.92
20:41:27|1033.92
20:41:28|1033.92
20:41:29|1033.92
20:41:30|1033.92
20:41:31|1033.83
20:41:32|1033.83
20:41:33|1033.84
20:41:34|1033.84
20:41:35|1033.84
20:41:36|1033.84
20:41:37|1033.84
20:41:38|1033.84
20:41:39|1033.84
20:41:40|1033.84
20:41:41|1033.84
20:41:42|1033.84
20:41:43|1033.64
20:41:44|1033.64
20:41:46|1032.84
20:41:46|1032.84
20:41:47|1032.84
20:41:48|1032.84
20:41:49|1032.84
20:41:50|1032.84
20:41:52|1032.85
20:41:52|1032.85
20:41:53|1032.85
20:41:54|1032.85
20:41:55|1032.85
20:41:56|1033.39
20:41:58|1033.39
20:41:59|1033.39
20:41:59|1033.51
20:42:00|1033.51
20:42:01|1033.51
20:42:02|1033.51
20:42:03|1033.34
20:42:04|1033.
20:42:05|1033.
20:42:06|1033.
20:42:07|1033.
20:42:08|1033.
20:42:09|1033.
20:42:10|1033.
20:42:11|1033.
20:42:13|1033.
20:42:14|1033.
20:42:15|1033.
20:42:16|1033.
20:42:17|1033.
20:42:18|1033.
20:42:19|1033.
20:42:20|1033.
20:42:21|1033.
20:42:22|1033.
20:42:24|1032.59
20:42:24|1032.59
20:42:26|1032.59
20:42:26|1032.64
20:42:27|1032.64
20:42:29|1032.64
20:42:29|1032.64
20:42:31|1032.64
20:42:33|1032.64
20:42:33|1032.64
20:42:34|1032.64
20:42:35|1032.44
20:42:36|1032.44
20:42:37|1032.44
20:42:38|1032.44
20:42:39|1032.01
20:42:40|1032.01
20:42:41|1032.01
20:42:42|1032.01
20:42:43|1032.24
20:42:44|1032.24
20:42:45|1032.24
20:42:46|1032.24
20:42:47|1032.24
20:42:48|1032.24
20:42:49|1032.64
20:42:50|1033.09
20:42:51|1033.28
20:42:52|1033.42
20:42:53|1033.42
20:42:54|1033.42
20:42:55|1033.42
20:42:56|1033.42
20:42:57|1033.42
20:42:58|1033.42
20:43:00|1033.41
20:43:01|1033.41
20:43:02|1033.41
20:43:03|1033.41
20:43:04|1033.41
20:43:05|1033.41
20:43:06|1033.41
20:43:07|1033.41
20:43:08|1033.41
20:43:09|1033.41
20:43:10|1033.41
20:43:11|1033.41
20:43:12|1033.41
20:43:13|1033.41
20:43:15|1033.41
20:43:16|1033.41
20:43:18|1033.41
20:43:18|1033.41
20:43:20|1033.41
20:43:21|1033.41
20:43:22|1033.41
20:43:23|1033.41
20:43:23|1033.41
20:43:25|1033.41
20:43:26|1033.41
20:43:27|1033.41
20:43:28|1033.41
20:43:29|1033.41
20:43:30|1033.41
20:43:31|1033.41
20:43:32|1033.41
20:43:33|1033.41
20:43:34|1033.15
20:43:35|1033.15
20:43:36|1033.15
20:43:37|1033.15
20:43:38|1033.15
20:43:39|1033.15
20:43:40|1032.7
20:43:41|1032.7
20:43:42|1032.7
20:43:43|1032.7
20:43:44|1032.7
20:43:45|1033.22
20:43:46|1033.22
20:43:47|1033.38
20:43:49|1033.38
20:43:50|1033.38
20:43:50|1033.38
20:43:52|1033.48
20:43:52|1033.48
20:43:53|1034.35
20:43:54|1034.35
20:43:56|1034.35
20:43:56|1034.35
20:43:57|1034.35
20:43:59|1034.35
20:43:59|1034.35
20:44:01|1034.35
20:44:01|1034.35
20:44:02|1034.35
20:44:03|1034.35
20:44:05|1034.07
20:44:05|1034.07
20:44:07|1034.07
20:44:07|1034.07
20:44:08|1034.07
20:44:10|1034.07
20:44:10|1034.07
20:44:12|1034.07
20:44:13|1034.07
20:44:14|1034.07
20:44:15|1034.07
20:44:16|1034.07
20:44:17|1034.07
20:44:18|1034.07
20:44:19|1034.07
20:44:20|1034.07
20:44:21|1033.49
20:44:22|1033.49
20:44:23|1033.49
20:44:24|1033.49
20:44:25|1033.49
20:44:26|1033.49
20:44:27|1033.49
20:44:28|1033.49
20:44:29|1033.49
20:44:30|1033.49
20:44:31|1033.24
20:44:32|1033.24
20:44:33|1033.24
20:44:34|1033.24
20:44:35|1033.24
20:44:37|1033.16
20:44:37|1033.16
20:44:38|1033.16
20:44:39|1033.16
20:44:41|1033.16
20:44:41|1033.16
20:44:43|1033.16
20:44:43|1033.16
20:44:45|1033.16
20:44:45|1033.16
20:44:46|1033.16
20:44:48|1033.16
20:44:49|1033.16
20:44:50|1033.16
20:44:51|1032.62
20:44:52|1032.62
20:44:53|1032.62
20:44:54|1032.62
20:44:55|1032.62
20:44:56|1032.62
20:44:57|1032.62
20:44:59|1032.62
20:44:59|1032.62
20:45:00|1032.62
20:45:01|1032.62
20:45:02|1032.62
20:45:03|1032.62
20:45:04|1032.62
20:45:06|1032.62
20:45:07|1032.62
20:45:07|1032.62
20:45:08|1032.58
20:45:09|1032.57
20:45:10|1032.57
20:45:11|1032.57
20:45:12|1032.57
20:45:14|1032.52
20:45:14|1032.52
20:45:16|1032.52
20:45:18|1032.52
20:45:18|1032.52
20:45:20|1032.52
20:45:21|1032.52
20:45:22|1032.52
20:45:22|1032.52
20:45:24|1032.6
20:45:25|1032.6
20:45:26|1033.26
20:45:27|1033.26
20:45:27|1033.26
20:45:29|1033.26
20:45:29|1033.26
20:45:31|1033.26
20:45:32|1033.26
20:45:33|1033.26
20:45:35|1033.26
20:45:35|1033.26
20:45:36|1033.26
20:45:37|1033.26
20:45:38|1033.26
20:45:39|1033.26
20:45:40|1033.26
20:45:41|1033.26
20:45:43|1033.26
20:45:44|1033.07
20:45:44|1032.95
20:45:45|1032.95
20:45:47|1032.95
20:45:48|1032.95
20:45:49|1032.95
20:45:50|1032.95
20:45:50|1032.95
20:45:51|1032.95
20:45:53|1032.95
20:45:54|1032.95
20:45:55|1032.95
20:45:56|1032.95
20:45:56|1032.95
20:45:57|1032.95
20:45:58|1032.95
20:45:59|1032.95
20:46:00|1032.95
20:46:01|1032.95
20:46:02|1032.95
20:46:04|1032.95
20:46:05|1032.95
20:46:06|1032.85
20:46:06|1032.85
20:46:08|1032.85
20:46:08|1032.85
20:46:10|1032.85
20:46:10|1032.85
20:46:12|1032.85
20:46:13|1032.85
20:46:14|1032.85
20:46:15|1032.85
20:46:15|1032.85
20:46:16|1032.85
20:46:18|1032.86
20:46:19|1032.86
20:46:20|1032.86
20:46:21|1032.86
20:46:22|1032.86
20:46:23|1032.86
20:46:24|1032.86
20:46:25|1032.86
20:46:26|1032.86
20:46:27|1032.86
20:46:28|1032.86
20:46:29|1032.86
20:46:30|1032.86
20:46:31|1032.86
20:46:32|1032.86
20:46:33|1032.86
20:46:34|1032.86
20:46:35|1032.86
20:46:36|1032.86
20:46:37|1032.86
20:46:38|1032.86
20:46:39|1032.86
20:46:40|1032.86
20:46:41|1032.86
20:46:42|1032.86
20:46:43|1032.86
20:46:44|1032.93
20:46:45|1032.93
20:46:46|1032.93
20:46:47|1032.93
20:46:48|1032.93
20:46:49|1032.93
20:46:50|1032.93
20:46:51|1032.93
20:46:52|1032.92
20:46:53|1033.31
20:46:54|1033.31
20:46:55|1033.31
20:46:56|1033.31
20:46:57|1033.31
20:46:58|1033.31
20:46:59|1033.31
20:47:00|1032.92
20:47:01|1032.88
20:47:02|1032.88
20:47:03|1032.88
20:47:04|1032.88
20:47:05|1032.88
20:47:06|1032.99
20:47:07|1032.99
20:47:08|1032.99
20:47:09|1032.99
20:47:10|1032.99
20:47:11|1032.99
20:47:12|1032.99
20:47:13|1032.39
20:47:14|1032.39
20:47:16|1032.46
20:47:17|1032.46
20:47:18|1032.46
20:47:19|1032.46
20:47:20|1033.38
20:47:22|1033.38
20:47:23|1033.13
20:47:23|1033.13
20:47:25|1033.13
20:47:25|1033.13
20:47:27|1033.13
20:47:28|1033.13
20:47:29|1033.13
20:47:29|1033.14
20:47:31|1033.14
20:47:32|1033.14
20:47:33|1033.14
20:47:34|1033.14
20:47:35|1033.14
20:47:36|1033.14
20:47:37|1033.14
20:47:38|1033.14
20:47:39|1033.14
20:47:40|1033.14
20:47:41|1033.14
20:47:42|1033.14
20:47:43|1032.53
20:47:44|1032.53
20:47:45|1032.53
20:47:46|1032.53
20:47:47|1032.53
20:47:48|1032.53
20:47:49|1032.53
20:47:50|1032.53
20:47:51|1032.53
20:47:52|1032.74
20:47:53|1032.49
20:47:54|1032.49
20:47:55|1032.49
20:47:56|1032.49
20:47:57|1032.49
20:47:58|1032.49
20:47:59|1032.49
20:48:00|1032.85
20:48:01|1032.85
20:48:02|1032.85
20:48:03|1033.41
20:48:04|1033.53
20:48:05|1033.53
20:48:06|1033.75
20:48:07|1033.75
20:48:08|1033.75
20:48:09|1033.75
20:48:10|1033.75
20:48:11|1033.75
20:48:12|1033.75
20:48:14|1033.75
20:48:14|1033.64
20:48:15|1033.72
20:48:16|1033.99
20:48:17|1033.99
20:48:19|1033.99
20:48:21|1034.22
20:48:22|1034.27
20:48:22|1034.27
20:48:23|1034.27
20:48:25|1034.27
20:48:25|1034.27
20:48:27|1034.27
20:48:28|1034.27
20:48:30|1034.27
20:48:30|1034.27
20:48:31|1034.27
20:48:32|1034.27
20:48:33|1034.27
20:48:34|1034.27
20:48:35|1034.27
20:48:36|1033.4
20:48:37|1033.4
20:48:38|1033.4
20:48:39|1033.4
20:48:40|1033.4
20:48:41|1033.4
20:48:42|1033.4
20:48:43|1033.4
20:48:44|1033.4
20:48:45|1033.4
20:48:46|1033.4
20:48:47|1033.4
20:48:48|1033.4
20:48:49|1033.99
20:48:50|1033.99
20:48:51|1033.99
20:48:52|1033.99
20:48:54|1033.99
20:48:54|1033.53
20:48:55|1033.53
20:48:56|1033.53
20:48:57|1033.53
20:48:58|1033.53
20:48:59|1033.53
20:49:00|1033.53
20:49:01|1033.53
20:49:02|1033.28
20:49:03|1033.28
20:49:04|1033.28
20:49:05|1033.28
20:49:06|1033.28
20:49:07|1033.42
20:49:08|1033.42
20:49:09|1033.42
20:49:10|1033.42
20:49:11|1033.42
20:49:12|1033.42
20:49:13|1033.42
20:49:14|1033.42
20:49:15|1033.42
20:49:16|1033.42
20:49:17|1033.42
20:49:18|1033.42
20:49:20|1033.42
20:49:20|1033.42
20:49:22|1033.42
20:49:23|1033.42
20:49:24|1033.42
20:49:25|1033.42
20:49:26|1033.42
20:49:28|1033.42
20:49:28|1033.42
20:49:29|1033.42
20:49:30|1033.42
20:49:31|1033.42
20:49:32|1033.42
20:49:33|1033.42
20:49:34|1033.42
20:49:35|1033.42
20:49:36|1033.42
20:49:37|1033.42
20:49:38|1033.42
20:49:39|1033.42
20:49:40|1033.42
20:49:41|1033.42
20:49:42|1033.42
20:49:43|1033.39
20:49:44|1033.39
20:49:45|1033.39
20:49:46|1033.39
20:49:47|1033.39
20:49:48|1033.39
20:49:49|1033.39
20:49:50|1033.39
20:49:51|1033.39
20:49:52|1033.64
20:49:53|1033.64
20:49:54|1033.64
20:49:55|1033.64
20:49:56|1033.64
20:49:57|1033.64
20:49:58|1033.51
20:49:59|1033.51
20:50:00|1033.51
20:50:01|1033.51
20:50:02|1033.51
20:50:03|1033.51
20:50:04|1033.51
20:50:05|1033.51
20:50:06|1033.58
20:50:07|1034.11
20:50:08|1034.11
20:50:09|1034.11
20:50:10|1034.11
20:50:11|1034.51
20:50:12|1034.61
20:50:13|1034.77
20:50:14|1035.04
20:50:15|1035.69
20:50:16|1035.69
20:50:17|1035.69
20:50:18|1035.24
20:50:19|1035.24
20:50:21|1035.24
20:50:22|1035.24
20:50:24|1035.28
20:50:24|1035.28
20:50:25|1035.28
20:50:26|1035.28
20:50:27|1035.28
20:50:29|1035.2
20:50:30|1035.2
20:50:31|1035.2
20:50:32|1035.19
20:50:33|1035.19
20:50:34|1035.19
20:50:35|1035.19
20:50:36|1035.19
20:50:37|1035.19
20:50:38|1035.19
20:50:39|1035.19
20:50:40|1035.19
20:50:41|1035.19
20:50:42|1035.19
20:50:43|1035.19
20:50:44|1035.19
20:50:45|1035.19
20:50:46|1034.16
20:50:48|1034.16
20:50:48|1034.16
20:50:50|1034.16
20:50:51|1034.16
20:50:52|1034.16
20:50:53|1034.16
20:50:54|1034.16
20:50:55|1033.57
20:50:56|1033.2
20:50:57|1033.2
20:50:58|1033.2
20:50:59|1033.2
20:51:00|1033.2
20:51:01|1033.2
20:51:02|1033.2
20:51:03|1034.24
20:51:04|1034.24
20:51:05|1033.85
20:51:06|1034.14
20:51:07|1034.14
20:51:08|1034.39
20:51:09|1034.49
20:51:10|1034.49
20:51:11|1034.49
20:51:12|1034.49
20:51:13|1034.49
20:51:14|1034.49
20:51:15|1034.49
20:51:16|1034.32
20:51:17|1034.32
20:51:18|1034.32
20:51:19|1034.32
20:51:20|1034.32
20:51:21|1034.32
20:51:22|1034.32
20:51:23|1034.32
20:51:25|1034.32
20:51:26|1034.6
20:51:27|1034.6
20:51:28|1034.6
20:51:29|1034.6
20:51:30|1034.6
20:51:31|1034.6
20:51:32|1034.6
20:51:33|1034.6
20:51:34|1034.6
20:51:35|1034.6
20:51:36|1034.6
20:51:37|1034.6
20:51:38|1034.6
20:51:39|1034.6
20:51:40|1034.6
20:51:41|1034.1
20:51:43|1034.1
20:51:43|1034.
20:51:44|1034.
20:51:46|1034.
20:51:47|1034.
20:51:48|1034.
20:51:48|1034.
20:51:49|1034.
20:51:50|1034.
20:51:51|1034.
20:51:52|1034.
20:51:54|1034.
20:51:54|1034.
20:51:55|1034.
20:51:57|1034.
20:51:57|1034.
20:51:59|1033.61
20:52:00|1033.61
20:52:00|1033.61
20:52:01|1033.61
20:52:02|1033.61
20:52:04|1033.61
20:52:04|1033.61
20:52:05|1033.61
20:52:07|1033.36
20:52:07|1033.36
20:52:08|1033.36
20:52:09|1033.36
20:52:10|1033.36
20:52:11|1033.36
20:52:13|1033.36
20:52:13|1033.36
20:52:15|1033.36
20:52:15|1033.36
20:52:16|1033.36
20:52:17|1033.36
20:52:18|1033.36
20:52:19|1033.36
20:52:20|1033.36
20:52:21|1033.36
20:52:23|1033.36
20:52:24|1033.36
20:52:25|1033.36
20:52:26|1033.36
20:52:27|1034.63
20:52:29|1034.86
20:52:29|1035.56
20:52:30|1035.56
20:52:31|1035.56
20:52:32|1035.56
20:52:33|1035.04
20:52:35|1035.11
20:52:36|1035.11
20:52:37|1035.11
20:52:38|1035.11
20:52:39|1035.11
20:52:40|1035.11
20:52:41|1035.11
20:52:42|1035.11
20:52:43|1035.11
20:52:44|1035.11
20:52:45|1035.11
20:52:46|1035.11
20:52:47|1035.11
20:52:48|1035.27
20:52:49|1035.27
20:52:50|1035.01
20:52:51|1035.01
20:52:52|1035.01
20:52:53|1035.01
20:52:54|1035.01
20:52:55|1035.01
20:52:56|1035.01
20:52:57|1035.01
20:52:58|1035.01
20:52:59|1035.01
20:53:00|1035.01
20:53:01|1035.01
20:53:02|1035.01
20:53:03|1035.01
20:53:04|1035.01
20:53:05|1035.01
20:53:06|1035.01
20:53:07|1035.01
20:53:08|1035.01
20:53:09|1035.01
20:53:10|1035.01
20:53:11|1035.01
20:53:12|1035.47
20:53:13|1035.47
20:53:14|1035.47
20:53:15|1035.08
20:53:16|1035.08
20:53:17|1035.08
20:53:18|1035.08
20:53:19|1035.08
20:53:20|1035.08
20:53:22|1035.08
20:53:22|1035.08
20:53:23|1035.08
20:53:25|1035.08
20:53:26|1035.08
20:53:27|1035.08
20:53:29|1034.26
20:53:29|1034.26
20:53:31|1034.26
20:53:32|1034.31
20:53:33|1034.31
20:53:34|1034.55
20:53:35|1034.55
20:53:36|1034.55
20:53:37|1033.89
20:53:38|1033.89
20:53:40|1033.76
20:53:40|1033.51
20:53:42|1033.51
20:53:43|1033.51
20:53:44|1033.51
20:53:45|1033.51
20:53:46|1033.51
20:53:47|1033.51
20:53:48|1033.01
20:53:49|1033.01
20:53:50|1033.01
20:53:51|1033.01
20:53:52|1033.01
20:53:53|1032.67
20:53:54|1032.5
20:53:55|1032.
20:53:56|1032.
20:53:57|1031.67
20:53:58|1031.67
20:53:59|1029.63
20:54:00|1029.63
20:54:01|1030.82
20:54:02|1030.82
20:54:03|1030.82
20:54:04|1030.82
20:54:06|1030.79
20:54:06|1030.79
20:54:07|1030.79
20:54:08|1029.75
20:54:09|1029.75
20:54:10|1029.75
20:54:11|1029.75
20:54:13|1029.75
20:54:13|1029.75
20:54:14|1029.38
20:54:15|1029.04
20:54:16|1029.04
20:54:17|1028.95
20:54:19|1028.95
20:54:19|1028.95
20:54:20|1028.95
20:54:21|1028.42
20:54:22|1028.33
20:54:23|1028.33
20:54:24|1028.31
20:54:25|1028.31
20:54:27|1026.83
20:54:28|1026.51
20:54:29|1026.51
20:54:30|1026.42
20:54:32|1026.81
20:54:33|1026.81
20:54:33|1026.81
20:54:34|1026.85
20:54:35|1026.63
20:54:36|1026.63
20:54:37|1026.63
20:54:38|1026.63
20:54:40|1026.63
20:54:41|1026.63
20:54:41|1026.63
20:54:43|1026.63
20:54:44|1027.25
20:54:44|1027.25
20:54:46|1027.13
20:54:46|1027.13
20:54:47|1027.13
20:54:49|1027.13
20:54:49|1027.07
20:54:50|1027.07
20:54:51|1027.07
20:54:52|1027.07
20:54:54|1027.07
20:54:54|1027.07
20:54:56|1027.07
20:54:56|1027.07
20:54:57|1027.07
20:54:59|1027.07
20:55:00|1027.07
20:55:00|1026.84
20:55:01|1026.84
20:55:02|1026.92
20:55:03|1025.95
20:55:04|1025.95
20:55:05|1025.95
20:55:07|1025.95
20:55:07|1026.07
20:55:08|1026.16
20:55:09|1026.16
20:55:10|1026.16
20:55:11|1026.16
20:55:12|1026.16
20:55:13|1026.16
20:55:14|1026.16
20:55:15|1026.16
20:55:16|1026.16
20:55:17|1026.16
20:55:18|1026.16
20:55:19|1026.16
20:55:20|1026.16
20:55:22|1026.8
20:55:22|1026.8
20:55:24|1026.8
20:55:24|1026.8
20:55:26|1026.8
20:55:27|1026.8
20:55:29|1026.74
20:55:30|1026.74
20:55:30|1026.74
20:55:32|1026.74
20:55:33|1026.74
20:55:34|1026.84
20:55:35|1026.84
20:55:37|1027.11
20:55:38|1026.93
20:55:39|1026.93
20:55:40|1026.76
20:55:42|1026.76
20:55:42|1026.76
20:55:43|1026.76
20:55:44|1026.76
20:55:45|1027.11
20:55:46|1027.11
20:55:47|1027.11
20:55:48|1027.11
20:55:49|1027.11
20:55:50|1027.11
20:55:51|1027.11
20:55:52|1027.11
20:55:53|1027.11
20:55:54|1026.72
20:55:55|1026.72
20:55:56|1026.72
20:55:57|1026.76
20:55:58|1026.76
20:55:59|1026.76
20:56:00|1026.76
20:56:01|1026.76
20:56:02|1026.76
20:56:03|1027.16
20:56:04|1027.48
20:56:05|1026.93
20:56:06|1026.57
20:56:07|1026.57
20:56:08|1026.57
20:56:09|1026.57
20:56:10|1026.57
20:56:11|1026.57
20:56:13|1027.37
20:56:14|1027.37
20:56:14|1027.37
20:56:15|1027.37
20:56:16|1027.37
20:56:18|1027.37
20:56:18|1027.37
20:56:20|1027.37
20:56:21|1027.37
20:56:22|1027.37
20:56:23|1026.74
20:56:24|1026.55
20:56:25|1026.85
20:56:25|1026.85
20:56:27|1026.85
20:56:28|1026.85
20:56:28|1026.85
20:56:30|1026.85
20:56:32|1026.85
20:56:32|1026.85
20:56:33|1026.85
20:56:34|1026.85
20:56:35|1026.85
20:56:37|1026.78
20:56:38|1026.78
20:56:38|1026.78
20:56:39|1026.78
20:56:41|1026.78
20:56:42|1026.78
20:56:43|1026.78
20:56:43|1026.78
20:56:45|1026.78
20:56:46|1026.78
20:56:47|1026.78
20:56:48|1026.78
20:56:49|1026.78
20:56:50|1027.07
20:56:51|1027.07
20:56:51|1027.08
20:56:53|1027.08
20:56:53|1027.08
20:56:55|1027.08
20:56:55|1027.08
20:56:57|1027.08
20:56:58|1027.65
20:56:59|1028.24
20:56:59|1028.24
20:57:00|1028.24
20:57:02|1028.24
20:57:03|1028.24
20:57:03|1028.24
20:57:04|1028.24
20:57:06|1028.24
20:57:07|1027.21
20:57:07|1027.21
20:57:09|1027.21
20:57:09|1026.4
20:57:11|1026.41
20:57:12|1026.41
20:57:12|1026.41
20:57:13|1026.41
20:57:14|1026.41
20:57:16|1026.41
20:57:17|1026.39
20:57:18|1026.39
20:57:19|1026.39
20:57:20|1026.97
20:57:21|1026.97
20:57:21|1026.97
20:57:22|1026.97
20:57:23|1026.97
20:57:25|1026.97
20:57:26|1026.97
20:57:27|1026.97
20:57:28|1025.96
20:57:29|1025.96
20:57:30|1025.96
20:57:31|1025.96
20:57:32|1025.96
20:57:34|1025.96
20:57:34|1025.96
20:57:36|1025.96
20:57:37|1025.22
20:57:38|1025.22
20:57:38|1025.
20:57:39|1025.03
20:57:40|1025.03
20:57:41|1025.03
20:57:42|1025.03
20:57:43|1025.03
20:57:44|1025.03
20:57:45|1025.03
20:57:47|1025.03
20:57:47|1025.03
20:57:49|1025.03
20:57:50|1025.03
20:57:51|1025.42
20:57:52|1025.42
20:57:53|1025.42
20:57:53|1025.42
20:57:54|1025.42
20:57:56|1025.42
20:57:56|1025.42
20:57:57|1025.37
20:57:58|1025.37
20:57:59|1025.37
20:58:01|1025.37
20:58:02|1025.37
20:58:03|1025.37
20:58:03|1025.47
20:58:04|1025.47
20:58:06|1025.53
20:58:06|1025.53
20:58:07|1025.53
20:58:08|1025.53
20:58:10|1025.53
20:58:10|1025.53
20:58:11|1025.53
20:58:12|1025.53
20:58:14|1025.53
20:58:15|1025.53
20:58:16|1025.53
20:58:17|1025.53
20:58:18|1025.53
20:58:19|1025.53
20:58:20|1025.53
20:58:21|1025.53
20:58:23|1025.53
20:58:23|1025.53
20:58:24|1025.53
20:58:26|1025.53
20:58:26|1025.53
20:58:27|1025.53
20:58:29|1025.53
20:58:30|1025.53
20:58:32|1025.53
20:58:32|1025.53
20:58:33|1025.88
20:58:34|1025.88
20:58:35|1025.88
20:58:36|1025.88
20:58:37|1025.88
20:58:38|1025.88
20:58:39|1025.88
20:58:40|1025.88
20:58:41|1025.88
20:58:43|1025.88
20:58:43|1025.88
20:58:44|1025.88
20:58:45|1025.88
20:58:46|1025.88
20:58:47|1025.88
20:58:48|1025.88
20:58:49|1025.88
20:58:50|1025.88
20:58:51|1025.88
20:58:52|1025.88
20:58:53|1025.88
20:58:54|1025.59
20:58:55|1025.59
20:58:56|1025.59
20:58:57|1025.59
20:58:58|1025.59
20:58:59|1025.59
20:59:00|1025.59
20:59:01|1025.59
20:59:02|1025.59
20:59:03|1025.59
20:59:04|1025.59
20:59:05|1025.59
20:59:06|1025.59
20:59:07|1025.59
20:59:08|1025.59
20:59:10|1025.59
20:59:10|1025.59
20:59:11|1025.59
20:59:12|1025.59
20:59:13|1025.54
20:59:14|1025.53
20:59:15|1025.53
20:59:16|1025.53
20:59:17|1026.01
20:59:18|1026.01
20:59:19|1026.04
20:59:20|1026.04
20:59:21|1026.1
20:59:22|1026.1
20:59:23|1026.1
20:59:24|1026.1
20:59:26|1026.1
20:59:26|1026.1
20:59:27|1026.1
20:59:28|1026.1
20:59:30|1026.1
20:59:32|1026.1
20:59:32|1026.1
20:59:33|1026.1
20:59:34|1026.43
20:59:35|1026.43
20:59:36|1026.43
20:59:37|1026.43
20:59:38|1026.43
20:59:39|1026.43
20:59:40|1026.43
20:59:41|1026.43
20:59:42|1026.43
20:59:43|1026.43
20:59:44|1026.43
20:59:45|1026.43
20:59:46|1026.43
20:59:47|1025.71
20:59:48|1025.53
20:59:49|1025.53
20:59:50|1025.53
20:59:52|1025.12
20:59:53|1025.12
20:59:53|1025.12
20:59:55|1025.12
20:59:56|1025.12
20:59:56|1025.12
20:59:58|1025.12
20:59:59|1025.12
21:00:00|1025.12
21:00:01|1025.12
21:00:02|1025.12
21:00:02|1025.12
21:00:03|1025.12
21:00:04|1025.12
21:00:06|1025.12
21:00:06|1025.12
21:00:08|1025.12
21:00:09|1025.12
21:00:10|1025.12
21:00:11|1025.12
21:00:11|1025.12
21:00:13|1025.56
21:00:14|1025.56
21:00:15|1025.38
21:00:16|1025.38
21:00:17|1025.38
21:00:18|1025.38
21:00:19|1025.38
21:00:20|1025.38
21:00:20|1025.74
21:00:21|1025.74
21:00:23|1025.74
21:00:23|1025.74
21:00:25|1025.74
21:00:26|1025.74
21:00:27|1025.74
21:00:28|1026.17
21:00:28|1026.17
21:00:30|1026.17
21:00:32|1026.17
21:00:32|1026.17
21:00:33|1026.17
21:00:34|1025.78
21:00:35|1025.78
21:00:36|1025.78
21:00:37|1025.78
21:00:38|1025.78
21:00:39|1025.78
21:00:40|1025.78
21:00:41|1025.78
21:00:43|1025.99
21:00:44|1025.99
21:00:45|1025.99
21:00:46|1025.99
21:00:47|1025.99
21:00:48|1025.99
21:00:49|1025.76
21:00:50|1025.76
21:00:51|1025.76
21:00:52|1025.76
21:00:53|1025.76
21:00:55|1025.76
21:00:56|1025.76
21:00:57|1025.76
21:00:58|1025.76
21:00:59|1025.81
21:01:00|1025.46
21:01:01|1025.46
21:01:02|1025.46
21:01:03|1025.46
21:01:04|1025.46
21:01:05|1025.46
21:01:05|1025.46
21:01:06|1026.07
21:01:07|1026.07
21:01:09|1026.07
21:01:09|1026.07
21:01:10|1026.07
21:01:12|1026.07
21:01:12|1026.07
21:01:14|1026.07
21:01:15|1026.07
21:01:16|1026.07
21:01:16|1026.07
21:01:17|1026.07
21:01:18|1026.07
21:01:20|1026.07
21:01:20|1026.07
21:01:21|1026.07
21:01:23|1026.07
21:01:24|1026.07
21:01:25|1026.07
21:01:26|1026.07
21:01:27|1026.07
21:01:28|1026.07
21:01:29|1026.07
21:01:30|1026.07
21:01:31|1026.07
21:01:33|1026.07
21:01:34|1026.07
21:01:34|1026.07
21:01:36|1026.07
21:01:37|1026.07
21:01:38|1026.07
21:01:39|1026.
21:01:40|1026.
21:01:41|1026.
21:01:42|1026.
21:01:43|1026.22
21:01:44|1026.22
21:01:45|1026.22
21:01:46|1025.33
21:01:47|1025.33
21:01:48|1025.33
21:01:49|1025.33
21:01:50|1025.33
21:01:51|1025.33
21:01:52|1025.33
21:01:53|1025.33
21:01:54|1025.79
21:01:55|1025.79
21:01:56|1025.29
21:01:57|1025.29
21:01:58|1025.29
21:01:59|1025.5
21:02:00|1025.5
21:02:02|1025.6
21:02:03|1025.6
21:02:03|1025.6
21:02:04|1025.6
21:02:05|1025.6
21:02:06|1025.6
21:02:08|1025.6
21:02:09|1025.6
21:02:09|1025.6
21:02:11|1025.6
21:02:12|1025.6
21:02:12|1025.6
21:02:13|1025.6
21:02:14|1025.6
21:02:15|1025.6
21:02:16|1025.6
21:02:18|1025.6
21:02:18|1025.6
21:02:19|1025.6
21:02:21|1025.6
21:02:21|1025.6
21:02:22|1025.6
21:02:23|1025.6
21:02:25|1025.6
21:02:25|1026.28
21:02:26|1026.28
21:02:27|1026.28
21:02:28|1026.28
21:02:29|1026.28
21:02:30|1026.28
21:02:31|1026.28
21:02:33|1026.28
21:02:35|1026.28
21:02:35|1026.28
21:02:37|1026.28
21:02:37|1026.28
21:02:38|1026.28
21:02:39|1026.28
21:02:40|1026.28
21:02:41|1026.28
21:02:42|1026.28
21:02:43|1026.28
21:02:44|1026.28
21:02:45|1026.28
21:02:47|1025.54
21:02:47|1025.54
21:02:48|1025.54
21:02:49|1025.54
21:02:50|1025.54
21:02:51|1025.54
21:02:52|1025.54
21:02:53|1025.54
21:02:54|1025.54
21:02:55|1025.54
21:02:56|1025.54
21:02:57|1026.03
21:02:58|1026.03
21:02:59|1026.03
21:03:00|1026.03
21:03:01|1026.03
21:03:02|1026.08
21:03:03|1026.08
21:03:04|1025.97
21:03:05|1025.97
21:03:06|1025.97
21:03:07|1025.97
21:03:09|1025.97
21:03:09|1025.97
21:03:10|1025.97
21:03:11|1025.97
21:03:12|1025.97
21:03:13|1025.97
21:03:14|1025.97
21:03:15|1025.97
21:03:16|1025.97
21:03:17|1025.97
21:03:18|1025.97
21:03:20|1025.97
21:03:20|1025.97
21:03:21|1025.97
21:03:22|1025.97
21:03:23|1025.97
21:03:25|1025.97
21:03:26|1025.97
21:03:28|1025.97
21:03:28|1025.97
21:03:29|1025.97
21:03:30|1025.97
21:03:31|1025.97
21:03:32|1025.97
21:03:34|1025.97
21:03:36|1025.97
21:03:36|1025.97
21:03:37|1025.97
21:03:38|1026.16
21:03:39|1026.16
21:03:40|1026.26
21:03:41|1026.26
21:03:42|1026.26
21:03:43|1026.62
21:03:44|1026.62
21:03:46|1026.21
21:03:47|1026.21
21:03:48|1026.21
21:03:49|1026.21
21:03:50|1026.21
21:03:51|1026.21
21:03:52|1026.72
21:03:53|1026.72
21:03:55|1026.72
21:03:55|1026.7
21:03:56|1026.7
21:03:57|1026.7
21:03:59|1026.7
21:04:00|1026.7
21:04:01|1026.7
21:04:01|1026.7
21:04:03|1026.7
21:04:03|1026.7
21:04:05|1026.9
21:04:06|1026.9
21:04:07|1026.9
21:04:08|1026.9
21:04:09|1026.9
21:04:10|1026.9
21:04:11|1026.9
21:04:12|1026.9
21:04:13|1026.9
21:04:14|1026.9
21:04:15|1026.9
21:04:16|1026.9
21:04:16|1026.8
21:04:18|1026.8
21:04:19|1026.8
21:04:19|1026.8
21:04:21|1026.8
21:04:22|1026.8
21:04:23|1026.8
21:04:24|1026.8
21:04:25|1026.8
21:04:26|1026.8
21:04:28|1026.8
21:04:28|1026.8
21:04:30|1026.8
21:04:31|1026.8
21:04:32|1026.96
21:04:33|1026.96
21:04:34|1026.96
21:04:35|1026.96
21:04:36|1026.96
21:04:37|1026.96
21:04:38|1026.96
21:04:39|1026.96
21:04:40|1026.96
21:04:41|1026.96
21:04:42|1026.96
21:04:43|1026.96
21:04:44|1026.96
21:04:45|1026.96
21:04:46|1026.96
21:04:47|1026.1
21:04:48|1026.1
21:04:49|1026.1
21:04:50|1025.98
21:04:51|1026.58
21:04:53|1026.58
21:04:53|1026.58
21:04:55|1026.58
21:04:55|1026.58
21:04:56|1026.58
21:04:58|1026.32
21:04:59|1026.32
21:05:00|1026.32
21:05:01|1026.32
21:05:02|1026.32
21:05:03|1026.32
21:05:04|1026.32
21:05:05|1026.32
21:05:06|1026.32
21:05:07|1026.32
21:05:08|1026.32
21:05:09|1026.32
21:05:10|1026.32
21:05:11|1026.32
21:05:12|1026.32
21:05:13|1026.32
21:05:14|1026.32
21:05:15|1026.32
21:05:16|1026.32
21:05:17|1026.32
21:05:18|1026.32
21:05:19|1026.32
21:05:20|1026.32
21:05:22|1026.32
21:05:23|1026.64
21:05:25|1026.64
21:05:25|1026.64
21:05:26|1026.64
21:05:27|1026.64
21:05:28|1026.64
21:05:29|1026.64
21:05:31|1026.64
21:05:31|1026.64
21:05:32|1026.64
21:05:33|1026.96
21:05:35|1026.96
21:05:36|1026.96
21:05:36|1026.96
21:05:37|1026.96
21:05:39|1026.96
21:05:40|1026.96
21:05:41|1026.96
21:05:42|1026.96
21:05:42|1026.96
21:05:44|1026.96
21:05:45|1026.96
21:05:46|1026.96
21:05:47|1026.96
21:05:48|1026.96
21:05:49|1026.96
21:05:49|1026.96
21:05:51|1026.96
21:05:52|1026.96
21:05:53|1026.96
21:05:54|1026.96
21:05:55|1026.59
21:05:56|1026.59
21:05:57|1027.25
21:05:59|1027.25
21:05:59|1027.25
21:06:00|1027.25
21:06:01|1027.38
21:06:02|1027.23
21:06:04|1027.18
21:06:06|1027.18
21:06:06|1027.18
21:06:07|1027.18
21:06:09|1027.18
21:06:10|1027.18
21:06:10|1027.18
21:06:12|1027.18
21:06:14|1027.18
21:06:14|1027.18
21:06:16|1027.18
21:06:17|1027.18
21:06:18|1027.18
21:06:19|1027.18
21:06:20|1027.18
21:06:21|1027.18
21:06:22|1027.18
21:06:23|1027.36
21:06:24|1027.36
21:06:25|1027.36
21:06:26|1027.18
21:06:27|1027.18
21:06:28|1027.18
21:06:29|1027.18
21:06:30|1027.18
21:06:31|1027.18
21:06:32|1027.18
21:06:33|1027.18
21:06:34|1027.18
21:06:35|1027.18
21:06:36|1027.18
21:06:37|1027.18
21:06:38|1027.18
21:06:39|1027.18
21:06:40|1027.18
21:06:41|1027.37
21:06:43|1027.37
21:06:43|1027.37
21:06:44|1027.37
21:06:45|1027.37
21:06:46|1027.37
21:06:48|1027.01
21:06:49|1026.66
21:06:50|1026.82
21:06:51|1026.82
21:06:52|1026.82
21:06:54|1026.82
21:06:55|1026.82
21:06:55|1026.82
21:06:57|1026.82
21:06:57|1026.82
21:06:59|1026.82
21:07:00|1026.82
21:07:01|1026.95
21:07:03|1026.95
21:07:04|1027.21
21:07:05|1027.21
21:07:06|1027.21
21:07:08|1027.21
21:07:08|1027.21
21:07:10|1027.21
21:07:10|1027.21
21:07:12|1027.32
21:07:12|1027.32
21:07:13|1027.32
21:07:15|1027.32
21:07:16|1027.32
21:07:17|1027.32
21:07:17|1027.32
21:07:19|1027.32
21:07:19|1027.32
21:07:21|1027.32
21:07:21|1027.58
21:07:22|1027.58
21:07:24|1027.58
21:07:24|1027.58
21:07:26|1027.96
21:07:26|1027.96
21:07:28|1027.91
21:07:29|1028.07
21:07:30|1028.07
21:07:31|1028.07
21:07:31|1028.07
21:07:33|1028.07
21:07:34|1028.07
21:07:35|1028.07
21:07:36|1028.07
21:07:37|1028.07
21:07:38|1028.07
21:07:39|1028.07
21:07:40|1028.07
21:07:42|1028.07
21:07:42|1026.59
21:07:43|1026.59
21:07:44|1026.59
21:07:45|1026.59
21:07:46|1026.59
21:07:47|1026.59
21:07:48|1026.56
21:07:50|1026.56
21:07:50|1026.56
21:07:52|1026.56
21:07:52|1026.56
21:07:53|1026.56
21:07:55|1026.56
21:07:55|1026.56
21:07:56|1026.56
21:07:57|1026.56
21:07:58|1026.56
21:08:00|1026.56
21:08:01|1026.56
21:08:02|1026.56
21:08:03|1026.56
21:08:04|1026.56
21:08:05|1026.56
21:08:06|1026.56
21:08:07|1026.56
21:08:09|1026.56
21:08:09|1026.56
21:08:11|1026.56
21:08:12|1026.56
21:08:13|1026.56
21:08:13|1026.56
21:08:15|1026.56
21:08:16|1026.56
21:08:18|1026.56
21:08:18|1026.56
21:08:19|1026.56
21:08:20|1026.56
21:08:21|1026.56
21:08:22|1026.56
21:08:23|1026.56
21:08:24|1026.56
21:08:25|1026.56
21:08:26|1026.56
21:08:27|1026.56
21:08:28|1026.56
21:08:29|1026.7
21:08:31|1026.7
21:08:31|1026.7
21:08:33|1026.7
21:08:33|1026.7
21:08:35|1026.99
21:08:36|1026.99
21:08:37|1026.99
21:08:38|1026.99
21:08:39|1026.99
21:08:40|1026.99
21:08:41|1026.99
21:08:42|1026.99
21:08:43|1026.99
21:08:44|1026.99
21:08:44|1026.99
21:08:45|1026.99
21:08:47|1026.99
21:08:48|1026.99
21:08:48|1026.38
21:08:50|1026.7
21:08:51|1026.7
21:08:52|1026.7
21:08:53|1026.66
21:08:53|1026.66
21:08:55|1026.66
21:08:56|1026.66
21:08:57|1026.66
21:08:57|1026.66
21:08:58|1026.66
21:09:00|1026.66
21:09:01|1026.66
21:09:03|1027.42
21:09:04|1027.42
21:09:05|1027.42
21:09:06|1027.42
21:09:08|1027.42
21:09:08|1027.42
21:09:10|1027.42
21:09:11|1027.42
21:09:12|1027.42
21:09:12|1027.54
21:09:14|1027.54
21:09:14|1027.54
21:09:15|1027.54
21:09:17|1027.54
21:09:17|1027.54
21:09:18|1027.54
21:09:20|1027.54
21:09:20|1027.54
21:09:21|1027.54
21:09:23|1027.54
21:09:23|1027.54
21:09:24|1027.54
21:09:26|1027.54
21:09:26|1027.54
21:09:27|1027.56
21:09:28|1027.56
21:09:29|1027.56
21:09:31|1027.56
21:09:32|1027.56
21:09:32|1027.56
21:09:33|1027.56
21:09:34|1027.56
21:09:36|1027.56
21:09:36|1027.56
21:09:37|1027.56
21:09:39|1027.68
21:09:39|1027.68
21:09:40|1027.68
21:09:42|1027.68
21:09:42|1027.68
21:09:44|1027.68
21:09:44|1027.68
21:09:46|1027.68
21:09:46|1027.68
21:09:47|1027.68
21:09:48|1027.68
21:09:49|1027.68
21:09:51|1027.68
21:09:52|1027.68
21:09:53|1027.68
21:09:54|1027.68
21:09:55|1027.68
21:09:56|1027.68
21:09:57|1027.68
21:09:58|1027.68
21:09:59|1027.68
21:10:00|1027.74
21:10:01|1027.8
21:10:02|1027.8
21:10:04|1027.8
21:10:04|1027.8
21:10:06|1027.8
21:10:06|1027.8
21:10:08|1027.8
21:10:08|1027.8
21:10:09|1027.8
21:10:11|1027.8
21:10:11|1027.8
21:10:13|1027.8
21:10:14|1027.8
21:10:14|1027.8
21:10:16|1027.8
21:10:17|1028.29
21:10:17|1028.29
21:10:18|1028.29
21:10:20|1028.29
21:10:21|1028.29
21:10:21|1028.29
21:10:22|1028.29
21:10:23|1028.29
21:10:24|1028.29
21:10:26|1028.1
21:10:27|1028.1
21:10:27|1028.1
21:10:28|1028.1
21:10:29|1028.1
21:10:30|1028.1
21:10:32|1028.1
21:10:32|1028.1
21:10:33|1027.5
21:10:34|1027.5
21:10:36|1027.5
21:10:36|1027.5
21:10:38|1027.5
21:10:39|1027.5
21:10:40|1027.5
21:10:41|1027.5
21:10:42|1027.88
21:10:43|1027.88
21:10:44|1027.88
21:10:45|1027.88
21:10:46|1027.88
21:10:47|1027.88
21:10:48|1027.88
21:10:49|1027.88
21:10:50|1027.88
21:10:51|1027.88
21:10:52|1027.88
21:10:53|1027.88
21:10:54|1027.88
21:10:55|1027.88
21:10:56|1027.86
21:10:57|1027.86
21:10:58|1027.86
21:10:59|1027.86
21:11:00|1027.86
21:11:01|1027.86
21:11:02|1027.86
21:11:03|1027.71
21:11:05|1027.71
21:11:05|1027.71
21:11:07|1027.7
21:11:07|1027.7
21:11:09|1027.7
21:11:09|1027.7
21:11:10|1027.7
21:11:11|1027.7
21:11:13|1027.7
21:11:13|1027.7
21:11:15|1028.55
21:11:16|1028.98
21:11:16|1028.98
21:11:17|1028.98
21:11:18|1028.98
21:11:19|1028.98
21:11:21|1028.98
21:11:22|1028.98
21:11:22|1028.98
21:11:24|1028.98
21:11:24|1029.13
21:11:26|1029.13
21:11:26|1029.13
21:11:27|1029.13
21:11:28|1029.13
21:11:30|1029.13
21:11:30|1029.13
21:11:31|1029.13
21:11:32|1029.13
21:11:33|1029.13
21:11:35|1029.13
21:11:36|1029.13
21:11:36|1028.95
21:11:37|1028.95
21:11:39|1028.95
21:11:40|1028.9
21:11:40|1028.61
21:11:41|1028.61
21:11:43|1028.61
21:11:44|1028.61
21:11:45|1028.61
21:11:46|1028.61
21:11:47|1028.61
21:11:48|1028.61
21:11:49|1028.61
21:11:50|1028.61
21:11:51|1028.61
21:11:52|1028.61
21:11:53|1028.61
21:11:54|1028.61
21:11:55|1028.61
21:11:56|1028.61
21:11:57|1029.13
21:11:58|1029.13
21:11:59|1029.13
21:12:00|1029.13
21:12:01|1029.13
21:12:02|1029.13
21:12:04|1029.13
21:12:05|1029.13
21:12:06|1029.13
21:12:07|1029.13
21:12:08|1029.13
21:12:09|1029.13
21:12:10|1029.13
21:12:11|1028.75
21:12:12|1028.75
21:12:13|1028.75
21:12:14|1028.75
21:12:15|1028.5
21:12:16|1028.5
21:12:17|1028.5
21:12:18|1028.5
21:12:19|1028.5
21:12:20|1028.5
21:12:21|1028.5
21:12:22|1028.5
21:12:23|1028.5
21:12:24|1028.5
21:12:25|1028.5
21:12:26|1028.5
21:12:27|1028.5
21:12:28|1028.64
21:12:29|1028.75
21:12:31|1028.75
21:12:31|1028.75
21:12:32|1028.75
21:12:33|1028.75
21:12:35|1028.75
21:12:35|1028.75
21:12:36|1028.75
21:12:37|1028.75
21:12:39|1028.75
21:12:39|1028.75
21:12:40|1028.75
21:12:41|1028.75
21:12:42|1028.75
21:12:43|1029.35
21:12:44|1029.35
21:12:45|1028.75
21:12:46|1028.75
21:12:48|1028.75
21:12:48|1028.75
21:12:49|1028.75
21:12:50|1028.75
21:12:51|1028.75
21:12:52|1028.75
21:12:53|1028.16
21:12:55|1028.16
21:12:55|1028.16
21:12:57|1028.16
21:12:58|1028.86
21:12:58|1028.86
21:12:59|1028.86
21:13:00|1028.86
21:13:02|1028.86
21:13:03|1028.86
21:13:04|1028.86
21:13:05|1029.66
21:13:07|1029.66
21:13:07|1029.66
21:13:09|1029.66
21:13:10|1029.66
21:13:12|1029.66
21:13:12|1029.66
21:13:13|1029.66
21:13:14|1029.6
21:13:15|1029.6
21:13:16|1029.6
21:13:18|1029.6
21:13:19|1029.6
21:13:20|1029.6
21:13:21|1029.6
21:13:22|1029.6
21:13:23|1029.6
21:13:24|1029.6
21:13:25|1029.6
21:13:25|1029.52
21:13:27|1029.52
21:13:27|1029.52
21:13:29|1029.52
21:13:30|1029.65
21:13:31|1029.65
21:13:32|1029.65
21:13:33|1029.65
21:13:34|1029.65
21:13:35|1029.65
21:13:36|1029.65
21:13:37|1029.65
21:13:38|1029.65
21:13:39|1029.65
21:13:40|1029.65
21:13:41|1029.65
21:13:42|1029.65
21:13:43|1029.65
21:13:44|1029.65
21:13:45|1029.65
21:13:46|1029.65
21:13:47|1030.14
21:13:48|1030.14
21:13:49|1030.14
21:13:50|1030.14
21:13:51|1030.14
21:13:52|1030.14
21:13:53|1030.14
21:13:54|1030.14
21:13:56|1030.14
21:13:57|1030.14
21:13:58|1030.14
21:13:58|1030.14
21:14:00|1030.14
21:14:01|1030.14
21:14:02|1030.14
21:14:03|1030.14
21:14:04|1029.16
21:14:05|1029.16
21:14:06|1029.16
21:14:08|1028.88
21:14:09|1028.88
21:14:10|1028.88
21:14:11|1028.88
21:14:12|1028.82
21:14:13|1028.82
21:14:13|1028.82
21:14:14|1028.71
21:14:16|1028.71
21:14:17|1028.71
21:14:18|1028.71
21:14:19|1028.71
21:14:20|1028.71
21:14:21|1028.71
21:14:22|1028.71
21:14:23|1028.71
21:14:24|1028.71
21:14:25|1028.71
21:14:26|1028.46
21:14:27|1028.46
21:14:28|1028.46
21:14:29|1028.46
21:14:30|1028.46
21:14:31|1028.46
21:14:32|1028.46
21:14:33|1028.66
21:14:34|1028.66
21:14:35|1028.66
21:14:36|1028.66
21:14:37|1028.66
21:14:38|1028.66
21:14:40|1028.66
21:14:40|1028.66
21:14:42|1028.95
21:14:43|1029.15
21:14:44|1029.88
21:14:45|1029.88
21:14:45|1029.88
21:14:47|1029.88
21:14:47|1029.88
21:14:49|1030.11
21:14:50|1030.92
21:14:51|1031.7
21:14:51|1031.49
21:14:53|1031.49
21:14:53|1031.49
21:14:54|1031.49
21:14:55|1031.49
21:14:57|1031.49
21:14:57|1031.49
21:14:59|1031.49
21:15:00|1031.49
21:15:01|1031.53
21:15:02|1031.53
21:15:03|1031.64
21:15:04|1031.64
21:15:06|1031.64
21:15:06|1031.64
21:15:08|1031.58
21:15:09|1031.65
21:15:10|1031.65
21:15:11|1031.57
21:15:12|1031.16
21:15:14|1031.16
21:15:14|1031.16
21:15:15|1031.16
21:15:16|1031.16
21:15:17|1031.16
21:15:18|1031.16
21:15:19|1031.57
21:15:20|1031.57
21:15:21|1031.57
21:15:22|1031.57
21:15:23|1031.57
21:15:24|1031.57
21:15:25|1031.57
21:15:26|1031.57
21:15:27|1031.57
21:15:28|1031.08
21:15:29|1030.95
21:15:30|1030.95
21:15:31|1031.08
21:15:32|1031.08
21:15:33|1031.08
21:15:34|1031.08
21:15:36|1031.08
21:15:36|1031.08
21:15:37|1031.08
21:15:38|1031.08
21:15:39|1031.08
21:15:40|1031.08
21:15:41|1031.08
21:15:42|1031.08
21:15:43|1031.08
21:15:44|1031.08
21:15:45|1031.08
21:15:46|1031.08
21:15:47|1031.08
21:15:48|1031.08
21:15:49|1031.08
21:15:50|1031.08
21:15:52|1031.08
21:15:52|1031.08
21:15:53|1031.08
21:15:54|1031.08
21:15:55|1031.08
21:15:56|1031.08
21:15:57|1031.08
21:15:58|1031.08
21:16:00|1030.97
21:16:01|1030.97
21:16:02|1030.37
21:16:03|1030.37
21:16:04|1030.37
21:16:05|1030.37
21:16:06|1030.37
21:16:07|1030.37
21:16:08|1030.37
21:16:10|1030.49
21:16:10|1030.49
21:16:12|1030.49
21:16:12|1030.49
21:16:14|1030.49
21:16:15|1030.49
21:16:16|1030.49
21:16:17|1030.37
21:16:18|1030.37
21:16:18|1030.37
21:16:21|1030.37
21:16:21|1030.37
21:16:22|1030.37
21:16:23|1030.37
21:16:24|1030.37
21:16:25|1030.37
21:16:26|1030.37
21:16:27|1030.37
21:16:28|1030.37
21:16:29|1030.42
21:16:30|1030.42
21:16:31|1030.42
21:16:32|1030.42
21:16:33|1030.42
21:16:34|1030.42
21:16:35|1030.88
21:16:36|1030.88
21:16:37|1030.88
21:16:38|1030.95
21:16:39|1030.95
21:16:40|1030.95
21:16:41|1030.95
21:16:42|1030.95
21:16:43|1030.95
21:16:44|1030.95
21:16:45|1030.95
21:16:46|1030.95
21:16:47|1030.95
21:16:48|1030.95
21:16:49|1030.95
21:16:50|1030.95
21:16:51|1030.95
21:16:52|1030.95
21:16:53|1030.95
21:16:54|1030.95
21:16:55|1031.18
21:16:56|1031.18
21:16:57|1031.18
21:16:58|1031.18
21:16:59|1031.18
21:17:00|1031.12
21:17:01|1031.12
21:17:02|1031.12
21:17:03|1031.12
21:17:04|1031.12
21:17:05|1031.12
21:17:06|1031.12
21:17:07|1031.12
21:17:08|1031.12
21:17:10|1031.12
21:17:11|1031.12
21:17:12|1031.12
21:17:14|1031.12
21:17:15|1031.12
21:17:17|1031.12
21:17:17|1031.12
21:17:19|1031.12
21:17:20|1030.7
21:17:21|1030.62
21:17:22|1030.62
21:17:23|1030.62
21:17:24|1030.62
21:17:25|1030.62
21:17:26|1030.62
21:17:27|1030.62
21:17:28|1030.62
21:17:29|1030.62
21:17:30|1030.62
21:17:31|1030.62
21:17:32|1030.62
21:17:33|1030.62
21:17:34|1030.62
21:17:35|1030.62
21:17:36|1030.37
21:17:37|1030.37
21:17:38|1030.37
21:17:39|1030.37
21:17:40|1030.37
21:17:42|1030.37
21:17:42|1030.37
21:17:43|1030.37
21:17:44|1030.37
21:17:45|1030.37
21:17:47|1030.37
21:17:48|1030.37
21:17:49|1030.37
21:17:49|1030.37
21:17:50|1030.37
21:17:51|1030.37
21:17:52|1030.37
21:17:53|1030.37
21:17:55|1030.37
21:17:55|1030.37
21:17:56|1030.37
21:17:57|1030.37
21:17:59|1030.25
21:18:00|1030.25
21:18:01|1030.25
21:18:02|1030.51
21:18:03|1030.51
21:18:04|1030.51
21:18:06|1030.51
21:18:06|1030.51
21:18:08|1030.51
21:18:09|1030.51
21:18:10|1030.51
21:18:12|1030.51
21:18:12|1030.51
21:18:13|1030.51
21:18:14|1030.51
21:18:15|1030.51
21:18:17|1030.51
21:18:18|1030.51
21:18:19|1030.51
21:18:20|1030.59
21:18:21|1030.59
21:18:22|1030.59
21:18:23|1030.59
21:18:24|1030.59
21:18:25|1030.59
21:18:26|1030.59
21:18:26|1030.59
21:18:28|1030.59
21:18:29|1030.59
21:18:30|1030.59
21:18:30|1030.59
21:18:32|1030.92
21:18:33|1030.92
21:18:34|1030.92
21:18:35|1030.92
21:18:36|1030.92
21:18:37|1030.92
21:18:38|1030.31
21:18:39|1030.31
21:18:40|1030.31
21:18:41|1030.31
21:18:42|1030.31
21:18:43|1030.31
21:18:44|1030.31
21:18:45|1030.31
21:18:46|1030.31
21:18:47|1030.31
21:18:48|1030.31
21:18:49|1030.31
21:18:50|1030.31
21:18:51|1030.31
21:18:52|1030.31
21:18:53|1030.31
21:18:54|1030.31
21:18:55|1030.31
21:18:56|1030.31
21:18:57|1030.59
21:18:58|1030.59
21:18:59|1030.59
21:19:01|1030.59
21:19:02|1030.59
21:19:03|1030.59
21:19:04|1030.59
21:19:05|1030.59
21:19:05|1030.59
21:19:06|1030.59
21:19:08|1030.27
21:19:09|1030.27
21:19:09|1030.27
21:19:11|1030.27
21:19:12|1030.27
21:19:14|1030.27
21:19:14|1030.27
21:19:16|1030.27
21:19:17|1030.27
21:19:18|1030.27
21:19:19|1030.29
21:19:20|1030.29
21:19:21|1030.29
21:19:22|1030.29
21:19:23|1030.29
21:19:24|1030.29
21:19:25|1030.29
21:19:26|1030.29
21:19:27|1030.29
21:19:28|1030.29
21:19:30|1030.29
21:19:30|1030.29
21:19:31|1030.29
21:19:32|1030.29
21:19:33|1030.29
21:19:34|1030.29
21:19:36|1030.29
21:19:36|1030.29
21:19:37|1030.29
21:19:38|1030.29
21:19:39|1030.29
21:19:40|1030.29
21:19:42|1030.29
21:19:42|1030.29
21:19:43|1030.29
21:19:45|1030.29
21:19:46|1030.29
21:19:47|1030.29
21:19:48|1030.29
21:19:49|1030.29
21:19:50|1030.29
21:19:51|1030.29
21:19:52|1030.29
21:19:53|1030.29
21:19:54|1030.29
21:19:56|1030.29
21:19:56|1030.29
21:19:57|1030.29
21:19:59|1030.29
21:20:00|1030.29
21:20:02|1030.29
21:20:02|1030.29
21:20:04|1030.29
21:20:05|1030.29
21:20:06|1030.29
21:20:07|1030.29
21:20:08|1030.29
21:20:09|1030.29
21:20:10|1030.29
21:20:12|1030.29
21:20:12|1030.29
21:20:13|1029.69
21:20:14|1029.69
21:20:15|1029.69
21:20:16|1029.69
21:20:17|1029.69
21:20:19|1029.69
21:20:19|1029.69
21:20:21|1029.69
21:20:22|1030.04
21:20:23|1030.04
21:20:24|1030.18
21:20:25|1030.18
21:20:25|1030.18
21:20:27|1030.18
21:20:28|1030.18
21:20:30|1030.18
21:20:30|1030.6
21:20:32|1030.6
21:20:33|1030.6
21:20:34|1030.6
21:20:35|1030.6
21:20:36|1030.6
21:20:37|1030.6
21:20:38|1030.4
21:20:39|1030.4
21:20:40|1030.75
21:20:41|1030.75
21:20:42|1030.75
21:20:43|1030.75
21:20:44|1030.75
21:20:45|1030.75
21:20:46|1030.75
21:20:48|1030.75
21:20:48|1030.75
21:20:49|1030.75
21:20:50|1030.75
21:20:52|1030.75
21:20:52|1030.75
21:20:53|1030.75
21:20:55|1030.75
21:20:56|1030.75
21:20:56|1030.75
21:20:58|1030.75
21:20:59|1030.75
21:21:00|1030.22
21:21:01|1030.22
21:21:02|1030.22
21:21:03|1030.22
21:21:04|1030.22
21:21:05|1030.19
21:21:06|1030.19
21:21:07|1030.19
21:21:08|1030.19
21:21:09|1030.19
21:21:10|1030.19
21:21:11|1030.19
21:21:12|1030.19
21:21:13|1030.19
21:21:14|1030.19
21:21:15|1030.19
21:21:16|1030.19
21:21:17|1030.19
21:21:18|1030.19
21:21:19|1030.19
21:21:20|1030.19
21:21:21|1030.19
21:21:22|1030.19
21:21:23|1030.19
21:21:24|1030.19
21:21:26|1030.19
21:21:26|1030.53
21:21:27|1030.53
21:21:29|1030.63
21:21:30|1030.63
21:21:31|1030.63
21:21:33|1030.63
21:21:33|1030.63
21:21:34|1030.63
21:21:35|1030.57
21:21:36|1030.57
21:21:37|1030.57
21:21:38|1030.57
21:21:39|1030.57
21:21:40|1030.57
21:21:41|1030.57
21:21:42|1030.57
21:21:43|1030.57
21:21:44|1030.57
21:21:46|1030.57
21:21:46|1030.57
21:21:47|1030.57
21:21:48|1030.57
21:21:49|1030.57
21:21:50|1030.57
21:21:51|1030.57
21:21:52|1030.57
21:21:53|1030.57
21:21:54|1030.57
21:21:55|1030.57
21:21:56|1030.57
21:21:57|1030.57
21:21:58|1030.57
21:21:59|1030.52
21:22:00|1030.52
21:22:01|1030.52
21:22:02|1030.52
21:22:03|1030.52
21:22:04|1030.52
21:22:05|1030.52
21:22:06|1030.52
21:22:07|1030.52
21:22:08|1030.52
21:22:09|1030.52
21:22:10|1030.52
21:22:11|1030.52
21:22:12|1030.52
21:22:13|1030.52
21:22:14|1030.52
21:22:15|1030.52
21:22:16|1030.52
21:22:17|1030.52
21:22:18|1030.52
21:22:19|1030.52
21:22:20|1030.52
21:22:21|1030.12
21:22:22|1030.12
21:22:23|1030.12
21:22:24|1030.12
21:22:25|1030.12
21:22:27|1030.12
21:22:28|1030.12
21:22:29|1030.12
21:22:30|1030.12
21:22:30|1030.12
21:22:32|1030.12
21:22:33|1030.12
21:22:34|1030.12
21:22:34|1030.12
21:22:36|1030.12
21:22:37|1030.12
21:22:38|1030.12
21:22:39|1030.12
21:22:40|1030.12
21:22:41|1030.12
21:22:42|1030.12
21:22:43|1030.12
21:22:44|1030.12
21:22:45|1030.12
21:22:45|1030.12
21:22:48|1030.12
21:22:48|1030.12
21:22:49|1030.12
21:22:50|1030.12
21:22:51|1030.12
21:22:52|1030.12
21:22:53|1030.12
21:22:54|1030.12
21:22:55|1030.12
21:22:56|1030.12
21:22:57|1030.12
21:22:58|1030.12
21:22:59|1030.12
21:23:01|1030.12
21:23:02|1030.12
21:23:02|1030.12
21:23:05|1030.12
21:23:05|1030.12
21:23:06|1030.12
21:23:07|1029.61
21:23:08|1029.6
21:23:09|1029.6
21:23:10|1029.6
21:23:11|1029.6
21:23:12|1029.6
21:23:13|1029.6
21:23:15|1029.35
21:23:16|1029.35
21:23:17|1029.35
21:23:17|1029.35
21:23:18|1028.43
21:23:20|1028.43
21:23:21|1028.43
21:23:21|1028.43
21:23:23|1028.43
21:23:24|1028.16
21:23:24|1028.
21:23:25|1028.
21:23:27|1028.27
21:23:28|1028.27
21:23:29|1028.27
21:23:31|1028.
21:23:32|1028.
21:23:33|1028.
21:23:34|1028.
21:23:35|1028.
21:23:36|1027.68
21:23:37|1027.68
21:23:38|1027.68
21:23:39|1027.83
21:23:40|1027.83
21:23:41|1027.5
21:23:42|1027.5
21:23:43|1027.76
21:23:44|1027.76
21:23:45|1027.76
21:23:46|1027.76
21:23:47|1027.76
21:23:48|1027.76
21:23:49|1027.76
21:23:50|1027.76
21:23:51|1027.76
21:23:52|1027.76
21:23:53|1027.76
21:23:54|1027.76
21:23:55|1027.76
21:23:56|1027.76
21:23:57|1027.76
21:23:58|1027.76
21:23:59|1027.76
21:24:00|1027.76
21:24:01|1027.76
21:24:02|1027.76
21:24:03|1027.76
21:24:04|1027.76
21:24:05|1027.76
21:24:07|1027.76
21:24:08|1027.76
21:24:09|1027.76
21:24:10|1027.76
21:24:12|1027.76
21:24:12|1027.76
21:24:13|1027.76
21:24:14|1027.86
21:24:15|1027.86
21:24:16|1027.86
21:24:17|1027.86
21:24:18|1027.86
21:24:19|1027.86
21:24:20|1027.86
21:24:21|1027.86
21:24:22|1027.86
21:24:24|1026.83
21:24:24|1026.83
21:24:25|1026.83
21:24:26|1026.83
21:24:27|1026.83
21:24:29|1026.83
21:24:30|1026.83
21:24:31|1026.83
21:24:33|1026.83
21:24:33|1026.83
21:24:34|1026.83
21:24:35|1026.83
21:24:36|1026.83
21:24:37|1026.83
21:24:38|1026.83
21:24:39|1026.83
21:24:40|1026.83
21:24:41|1026.83
21:24:42|1026.83
21:24:43|1026.83
21:24:44|1026.83
21:24:45|1026.83
21:24:46|1026.83
21:24:47|1026.83
21:24:48|1026.83
21:24:49|1026.83
21:24:50|1026.83
21:24:51|1026.83
21:24:52|1026.83
21:24:53|1026.83
21:24:55|1026.83
21:24:56|1026.56
21:24:57|1026.56
21:24:58|1026.56
21:24:58|1026.56
21:25:00|1026.56
21:25:01|1026.56
21:25:02|1026.56
21:25:03|1026.56
21:25:04|1026.56
21:25:05|1026.56
21:25:06|1026.56
21:25:07|1026.56
21:25:07|1026.56
21:25:09|1026.56
21:25:10|1026.56
21:25:10|1026.56
21:25:12|1026.56
21:25:13|1026.56
21:25:14|1026.56
21:25:14|1026.56
21:25:15|1026.56
21:25:17|1026.56
21:25:18|1026.56
21:25:19|1026.56
21:25:20|1026.56
21:25:21|1026.69
21:25:22|1026.69
21:25:22|1026.69
21:25:24|1026.69
21:25:24|1026.69
21:25:25|1026.69
21:25:27|1026.69
21:25:28|1026.69
21:25:30|1026.69
21:25:30|1026.69
21:25:31|1026.69
21:25:32|1026.69
21:25:33|1026.69
21:25:34|1026.69
21:25:35|1026.69
21:25:36|1026.69
21:25:37|1026.77
21:25:38|1026.77
21:25:39|1026.77
21:25:40|1027.15
21:25:42|1027.15
21:25:42|1027.15
21:25:43|1027.15
21:25:44|1027.15
21:25:45|1027.15
21:25:46|1027.15
21:25:47|1027.15
21:25:48|1027.15
21:25:49|1027.15
21:25:50|1027.15
21:25:51|1027.15
21:25:52|1027.15
21:25:53|1027.15
21:25:54|1027.15
21:25:55|1026.9
21:25:57|1026.9
21:25:58|1026.9
21:25:59|1026.9
21:26:00|1026.9
21:26:01|1026.9
21:26:02|1026.9
21:26:03|1026.9
21:26:04|1026.9
21:26:04|1026.9
21:26:05|1026.9
21:26:06|1026.9
21:26:09|1026.9
21:26:09|1026.9
21:26:11|1026.9
21:26:12|1026.9
21:26:12|1026.9
21:26:14|1026.9
21:26:15|1026.9
21:26:16|1026.9
21:26:16|1026.9
21:26:17|1026.9
21:26:19|1027.23
21:26:20|1027.23
21:26:21|1027.23
21:26:22|1027.23
21:26:23|1027.23
21:26:24|1027.23
21:26:25|1027.23
21:26:26|1027.23
21:26:27|1027.23
21:26:28|1027.23
21:26:29|1027.23
21:26:30|1027.23
21:26:31|1027.27
21:26:32|1027.27
21:26:34|1027.27
21:26:34|1027.27
21:26:35|1027.03
21:26:37|1027.03
21:26:38|1027.03
21:26:39|1027.27
21:26:40|1027.27
21:26:42|1027.27
21:26:42|1027.27
21:26:44|1027.38
21:26:44|1027.38
21:26:45|1027.38
21:26:47|1027.38
21:26:47|1027.38
21:26:49|1027.38
21:26:49|1028.
21:26:50|1028.
21:26:51|1028.
21:26:52|1028.
21:26:54|1028.
21:26:55|1028.
21:26:55|1028.
21:26:57|1028.
21:26:58|1028.
21:26:59|1028.
21:26:59|1028.
21:27:00|1028.
21:27:01|1028.
21:27:02|1027.27
21:27:03|1027.27
21:27:05|1027.34
21:27:05|1027.33
21:27:06|1027.33
21:27:07|1027.33
21:27:08|1027.33
21:27:10|1027.33
21:27:10|1027.33
21:27:12|1027.33
21:27:13|1027.33
21:27:14|1027.33
21:27:15|1027.33
21:27:16|1027.33
21:27:17|1027.33
21:27:18|1027.33
21:27:19|1027.33
21:27:20|1027.33
21:27:21|1027.33
21:27:22|1027.33
21:27:23|1027.33
21:27:24|1027.33
21:27:25|1027.33
21:27:26|1027.33
21:27:27|1027.33
21:27:28|1027.33
21:27:29|1027.33
21:27:30|1027.33
21:27:32|1027.33
21:27:32|1027.33
21:27:33|1027.33
21:27:34|1027.33
21:27:35|1027.33
21:27:36|1027.33
21:27:37|1027.33
21:27:38|1027.33
21:27:40|1027.33
21:27:41|1027.33
21:27:42|1027.33
21:27:43|1027.33
21:27:44|1027.33
21:27:45|1027.33
21:27:46|1027.33
21:27:47|1027.33
21:27:48|1027.33
21:27:49|1027.33
21:27:50|1028.24
21:27:51|1028.24
21:27:52|1028.24
21:27:53|1027.75
21:27:54|1027.75
21:27:55|1027.75
21:27:56|1027.75
21:27:57|1027.75
21:27:58|1027.75
21:27:59|1027.75
21:28:00|1027.75
21:28:01|1027.75
21:28:02|1027.75
21:28:03|1027.75
21:28:04|1027.75
21:28:05|1027.75
21:28:06|1027.75
21:28:07|1027.75
21:28:08|1027.75
21:28:10|1027.75
21:28:10|1028.76
21:28:11|1028.76
21:28:12|1028.76
21:28:13|1029.16
21:28:14|1029.16
21:28:15|1029.16
21:28:16|1029.16
21:28:17|1028.56
21:28:18|1029.16
21:28:19|1029.16
21:28:21|1028.34
21:28:22|1028.34
21:28:23|1028.34
21:28:24|1028.34
21:28:24|1028.34
21:28:25|1028.34
21:28:27|1028.34
21:28:27|1028.34
21:28:28|1028.34
21:28:30|1028.34
21:28:31|1028.59
21:28:32|1028.59
21:28:34|1028.59
21:28:34|1028.59
21:28:35|1028.59
21:28:36|1028.59
21:28:38|1028.59
21:28:39|1028.59
21:28:40|1028.59
21:28:41|1028.33
21:28:42|1028.33
21:28:43|1028.33
21:28:44|1028.33
21:28:45|1028.33
21:28:47|1028.33
21:28:48|1028.33
21:28:49|1028.33
21:28:49|1028.36
21:28:50|1028.36
21:28:52|1028.36
21:28:52|1028.36
21:28:54|1028.36
21:28:55|1028.36
21:28:56|1028.36
21:28:57|1029.15
21:28:57|1029.15
21:28:59|1029.15
21:28:59|1029.15
21:29:01|1029.15
21:29:01|1029.15
21:29:02|1029.15
21:29:03|1029.15
21:29:04|1029.15
21:29:05|1029.13
21:29:06|1029.13
21:29:07|1029.13
21:29:08|1029.13
21:29:09|1029.13
21:29:10|1028.52
21:29:12|1028.52
21:29:12|1028.52
21:29:14|1028.52
21:29:15|1028.52
21:29:16|1029.11
21:29:17|1029.11
21:29:18|1029.11
21:29:19|1029.11
21:29:21|1029.11
21:29:21|1029.11
21:29:23|1029.11
21:29:23|1029.11
21:29:24|1029.11
21:29:25|1029.11
21:29:26|1029.11
21:29:27|1029.11
21:29:28|1029.11
21:29:30|1029.11
21:29:30|1029.11
21:29:31|1029.11
21:29:32|1029.11
21:29:34|1029.11
21:29:35|1029.11
21:29:36|1029.11
21:29:37|1029.11
21:29:38|1029.11
21:29:40|1029.11
21:29:41|1029.11
21:29:42|1029.11
21:29:42|1029.11
21:29:44|1029.11
21:29:45|1029.11
21:29:46|1029.11
21:29:46|1029.11
21:29:47|1029.11
21:29:48|1029.11
21:29:49|1029.11
21:29:50|1029.11
21:29:51|1029.11
21:29:53|1029.11
21:29:53|1028.13
21:29:54|1028.15
21:29:55|1028.15
21:29:56|1028.15
21:29:58|1028.15
21:29:59|1027.27
21:30:00|1027.27
21:30:01|1027.27
21:30:02|1027.27
21:30:03|1027.27
21:30:04|1027.27
21:30:05|1027.27
21:30:06|1027.27
21:30:07|1027.27
21:30:08|1027.27
21:30:09|1027.27
21:30:10|1027.27
21:30:11|1027.27
21:30:12|1027.27
21:30:13|1027.27
21:30:14|1027.27
21:30:15|1027.27
21:30:16|1027.27
21:30:17|1027.27
21:30:18|1027.27
21:30:19|1027.27
21:30:20|1027.27
21:30:21|1027.27
21:30:22|1027.27
21:30:24|1027.27
21:30:24|1027.27
21:30:25|1027.27
21:30:26|1027.27
21:30:27|1027.5
21:30:28|1027.5
21:30:29|1027.5
21:30:30|1027.5
21:30:31|1027.5
21:30:32|1027.5
21:30:33|1027.5
21:30:35|1027.5
21:30:36|1027.5
21:30:38|1027.5
21:30:38|1027.5
21:30:40|1027.5
21:30:41|1027.5
21:30:42|1027.5
21:30:43|1027.5
21:30:44|1027.5
21:30:44|1027.5
21:30:45|1027.5
21:30:47|1027.5
21:30:48|1027.15
21:30:49|1027.15
21:30:50|1027.15
21:30:50|1027.04
21:30:52|1027.04
21:30:53|1027.04
21:30:54|1027.04
21:30:55|1027.04
21:30:56|1027.04
21:30:56|1027.04
21:30:58|1027.04
21:30:59|1027.04
21:31:00|1027.04
21:31:01|1027.04
21:31:02|1027.04
21:31:02|1027.04
21:31:03|1027.04
21:31:05|1027.04
21:31:05|1027.04
21:31:07|1027.04
21:31:07|1027.04
21:31:09|1027.04
21:31:10|1027.04
21:31:11|1027.44
21:31:11|1027.44
21:31:13|1027.44
21:31:14|1027.44
21:31:15|1027.44
21:31:16|1027.44
21:31:17|1027.44
21:31:18|1027.44
21:31:19|1027.44
21:31:19|1027.44
21:31:20|1027.44
21:31:22|1027.44
21:31:23|1027.44
21:31:24|1027.44
21:31:25|1027.44
21:31:26|1027.17
21:31:27|1027.17
21:31:28|1027.17
21:31:29|1027.17
21:31:30|1027.17
21:31:31|1027.17
21:31:32|1027.17
21:31:33|1027.17
21:31:34|1027.45
21:31:35|1027.67
21:31:37|1027.67
21:31:38|1027.82
21:31:38|1027.82
21:31:40|1027.82
21:31:40|1027.82
21:31:42|1027.82
21:31:43|1027.82
21:31:43|1027.82
21:31:44|1027.82
21:31:46|1027.82
21:31:47|1027.82
21:31:48|1027.82
21:31:48|1027.82
21:31:50|1027.82
21:31:51|1027.82
21:31:52|1027.82
21:31:52|1027.82
21:31:53|1027.82
21:31:54|1027.82
21:31:55|1027.82
21:31:56|1027.58
21:31:57|1027.58
21:31:58|1027.58
21:32:00|1027.12
21:32:00|1027.12
21:32:02|1027.12
21:32:03|1027.12
21:32:04|1027.12
21:32:04|1027.12
21:32:05|1027.12
21:32:07|1027.12
21:32:08|1027.12
21:32:09|1027.12
21:32:10|1027.12
21:32:11|1027.12
21:32:12|1027.12
21:32:13|1027.12
21:32:14|1027.12
21:32:15|1027.12
21:32:17|1027.12
21:32:17|1027.12
21:32:18|1027.12
21:32:19|1027.12
21:32:21|1027.12
21:32:21|1027.12
21:32:22|1027.12
21:32:24|1027.12
21:32:24|1027.12
21:32:25|1027.12
21:32:26|1027.12
21:32:27|1027.12
21:32:28|1027.12
21:32:29|1027.09
21:32:31|1027.09
21:32:31|1027.09
21:32:32|1027.09
21:32:33|1027.43
21:32:34|1027.43
21:32:36|1027.43
21:32:38|1027.43
21:32:38|1027.43
21:32:40|1027.43
21:32:40|1027.43
21:32:41|1027.43
21:32:42|1027.43
21:32:43|1027.43
21:32:45|1027.43
21:32:45|1027.43
21:32:46|1027.43
21:32:47|1027.43
21:32:49|1027.43
21:32:50|1027.43
21:32:51|1027.43
21:32:52|1027.43
21:32:53|1027.43
21:32:54|1027.43
21:32:55|1027.43
21:32:56|1027.43
21:32:57|1027.43
21:32:58|1027.43
21:32:59|1027.43
21:33:00|1027.43
21:33:01|1027.43
21:33:02|1027.43
21:33:03|1027.43
21:33:04|1027.43
21:33:05|1027.43
21:33:06|1027.43
21:33:07|1027.43
21:33:08|1027.43
21:33:09|1027.43
21:33:10|1027.43
21:33:11|1027.43
21:33:12|1027.3
21:33:13|1027.31
21:33:14|1027.3
21:33:16|1027.3
21:33:17|1027.3
21:33:18|1027.3
21:33:19|1027.3
21:33:19|1027.3
21:33:20|1027.3
21:33:22|1027.2
21:33:23|1027.2
21:33:23|1027.2
21:33:25|1027.2
21:33:25|1027.2
21:33:27|1027.2
21:33:27|1027.2
21:33:28|1027.2
21:33:30|1027.2
21:33:30|1027.2
21:33:31|1027.2
21:33:33|1027.2
21:33:34|1027.2
21:33:35|1027.2
21:33:36|1027.2
21:33:37|1027.2
21:33:39|1027.2
21:33:40|1026.89
21:33:40|1026.89
21:33:42|1026.89
21:33:42|1026.89
21:33:43|1026.89
21:33:45|1026.82
21:33:46|1026.82
21:33:47|1026.82
21:33:47|1026.82
21:33:49|1026.82
21:33:49|1026.69
21:33:50|1026.69
21:33:52|1026.69
21:33:52|1026.69
21:33:54|1026.69
21:33:55|1026.69
21:33:56|1026.69
21:33:56|1026.69
21:33:57|1026.69
21:33:59|1026.69
21:33:59|1026.59
21:34:00|1026.59
21:34:01|1026.59
21:34:02|1026.59
21:34:04|1026.59
21:34:04|1026.59
21:34:05|1026.59
21:34:06|1026.59
21:34:07|1026.59
21:34:08|1026.59
21:34:10|1026.59
21:34:10|1026.59
21:34:11|1026.59
21:34:12|1026.59
21:34:14|1026.59
21:34:14|1026.59
21:34:15|1026.59
21:34:16|1026.59
21:34:17|1026.59
21:34:18|1026.59
21:34:19|1026.59
21:34:20|1026.59
21:34:21|1026.59
21:34:22|1026.59
21:34:23|1026.59
21:34:25|1026.59
21:34:25|1026.59
21:34:26|1026.59
21:34:27|1026.59
21:34:29|1026.59
21:34:30|1026.59
21:34:30|1026.59
21:34:31|1026.59
21:34:33|1026.59
21:34:33|1026.59
21:34:34|1026.59
21:34:35|1026.59
21:34:36|1026.59
21:34:38|1026.59
21:34:40|1026.59
21:34:40|1026.59
21:34:42|1026.59
21:34:44|1026.59
21:34:44|1026.59
21:34:45|1026.59
21:34:46|1026.59
21:34:47|1026.59
21:34:48|1026.59
21:34:49|1026.59
21:34:50|1026.59
21:34:51|1026.59
21:34:52|1026.59
21:34:53|1026.98
21:34:55|1026.98
21:34:55|1026.98
21:34:56|1026.98
21:34:57|1026.98
21:34:58|1026.98
21:35:00|1026.98
21:35:00|1027.01
21:35:01|1027.04
21:35:02|1027.04
21:35:03|1027.04
21:35:04|1027.04
21:35:05|1027.04
21:35:06|1027.04
21:35:07|1027.04
21:35:08|1027.04
21:35:09|1027.04
21:35:10|1027.04
21:35:11|1027.04
21:35:13|1027.04
21:35:14|1027.04
21:35:15|1027.04
21:35:17|1027.04
21:35:17|1027.04
21:35:18|1027.04
21:35:19|1027.04
21:35:20|1026.83
21:35:21|1026.83
21:35:22|1026.83
21:35:23|1026.83
21:35:24|1026.83
21:35:25|1026.83
21:35:26|1026.83
21:35:27|1026.83
21:35:28|1026.83
21:35:29|1026.83
21:35:30|1026.83
21:35:31|1026.85
21:35:32|1026.85
21:35:33|1026.85
21:35:34|1026.85
21:35:35|1026.85
21:35:36|1026.85
21:35:37|1026.85
21:35:38|1026.85
21:35:40|1026.85
21:35:41|1027.04
21:35:42|1027.04
21:35:44|1026.88
21:35:44|1026.88
21:35:45|1026.88
21:35:46|1026.88
21:35:48|1026.88
21:35:49|1026.88
21:35:50|1026.88
21:35:51|1026.88
21:35:52|1026.88
21:35:53|1026.88
21:35:54|1026.88
21:35:55|1026.88
21:35:56|1027.04
21:35:57|1027.04
21:35:58|1027.04
21:35:59|1027.04
21:36:00|1027.04
21:36:01|1027.04
21:36:01|1027.04
21:36:03|1027.04
21:36:04|1027.04
21:36:04|1027.04
21:36:05|1027.04
21:36:07|1027.04
21:36:07|1027.04
21:36:09|1027.04
21:36:10|1027.04
21:36:11|1027.04
21:36:11|1027.04
21:36:13|1027.04
21:36:13|1027.04
21:36:15|1027.04
21:36:16|1027.7
21:36:17|1027.7
21:36:17|1027.7
21:36:18|1027.7
21:36:20|1027.7
21:36:21|1027.7
21:36:22|1027.7
21:36:22|1027.7
21:36:24|1027.7
21:36:24|1027.7
21:36:26|1027.7
21:36:26|1027.7
21:36:28|1027.7
21:36:28|1027.7
21:36:30|1027.68
21:36:31|1027.68
21:36:32|1027.68
21:36:32|1027.68
21:36:33|1027.68
21:36:35|1027.68
21:36:36|1027.68
21:36:37|1027.68
21:36:37|1027.68
21:36:38|1027.68
21:36:40|1027.68
21:36:41|1027.68
21:36:42|1027.68
21:36:43|1027.68
21:36:44|1027.68
21:36:45|1027.68
21:36:46|1027.68
21:36:47|1027.68
21:36:48|1027.68
21:36:49|1027.68
21:36:50|1027.68
21:36:51|1027.68
21:36:52|1027.81
21:36:53|1027.81
21:36:54|1027.81
21:36:55|1027.81
21:36:56|1027.81
21:36:57|1027.81
21:36:58|1027.81
21:36:59|1027.81
21:37:00|1027.81
21:37:01|1027.81
21:37:03|1027.81
21:37:03|1027.81
21:37:05|1027.81
21:37:06|1027.8
21:37:07|1027.8
21:37:07|1027.8
21:37:08|1027.8
21:37:10|1027.8
21:37:10|1027.8
21:37:11|1027.8
21:37:13|1027.8
21:37:14|1027.8
21:37:14|1027.8
21:37:16|1027.8
21:37:17|1027.8
21:37:18|1027.8
21:37:19|1027.8
21:37:19|1027.8
21:37:20|1027.8
21:37:21|1027.8
21:37:22|1027.8
21:37:24|1027.8
21:37:24|1027.8
21:37:26|1027.8
21:37:27|1027.8
21:37:27|1027.8
21:37:29|1027.8
21:37:30|1027.8
21:37:31|1027.8
21:37:32|1027.8
21:37:32|1027.8
21:37:34|1027.8
21:37:34|1027.8
21:37:36|1029.49
21:37:37|1029.49
21:37:37|1029.49
21:37:38|1029.49
21:37:39|1029.49
21:37:41|1029.49
21:37:42|1029.3
21:37:43|1029.3
21:37:44|1029.3
21:37:45|1029.3
21:37:46|1029.3
21:37:47|1029.3
21:37:48|1029.3
21:37:50|1029.3
21:37:51|1029.3
21:37:51|1029.3
21:37:52|1029.3
21:37:53|1029.3
21:37:54|1029.3
21:37:56|1029.3
21:37:57|1029.3
21:37:57|1029.3
21:37:59|1029.3
21:38:00|1029.3
21:38:01|1029.3
21:38:02|1029.3
21:38:03|1029.3
21:38:04|1029.3
21:38:04|1029.3
21:38:06|1029.3
21:38:07|1029.63
21:38:07|1029.63
21:38:09|1029.63
21:38:09|1029.63
21:38:10|1029.63
21:38:12|1029.63
21:38:12|1029.63
21:38:14|1029.63
21:38:15|1029.63
21:38:16|1029.63
21:38:17|1029.63
21:38:18|1029.63
21:38:18|1029.72
21:38:20|1029.72
21:38:21|1029.72
21:38:21|1029.72
21:38:23|1029.72
21:38:24|1029.72
21:38:25|1029.68
21:38:25|1029.68
21:38:27|1029.68
21:38:27|1029.68
21:38:29|1029.08
21:38:30|1029.08
21:38:31|1029.08
21:38:32|1029.08
21:38:33|1029.08
21:38:33|1029.08
21:38:34|1029.08
21:38:36|1029.08
21:38:36|1029.58
21:38:37|1029.58
21:38:38|1029.58
21:38:39|1029.58
21:38:41|1029.57
21:38:42|1029.57
21:38:43|1029.57
21:38:45|1029.57
21:38:45|1029.57
21:38:47|1029.57
21:38:48|1029.57
21:38:48|1029.57
21:38:50|1029.57
21:38:51|1029.57
21:38:52|1029.57
21:38:52|1029.57
21:38:54|1029.57
21:38:55|1029.57
21:38:56|1029.57
21:38:57|1029.57
21:38:58|1029.57
21:38:59|1029.57
21:39:00|1029.57
21:39:01|1029.32
21:39:02|1029.85
21:39:03|1029.85
21:39:04|1029.85
21:39:06|1029.85
21:39:06|1029.85
21:39:07|1029.85
21:39:09|1029.85
21:39:09|1029.85
21:39:11|1029.85
21:39:13|1029.85
21:39:13|1029.85
21:39:14|1029.85
21:39:15|1029.85
21:39:16|1029.85
21:39:17|1029.85
21:39:19|1029.85
21:39:19|1029.85
21:39:20|1029.85
21:39:21|1029.85
21:39:23|1029.85
21:39:24|1029.85
21:39:24|1029.85
21:39:25|1029.85
21:39:26|1029.85
21:39:27|1029.85
21:39:28|1030.37
21:39:29|1030.37
21:39:31|1030.37
21:39:31|1030.37
21:39:32|1030.37
21:39:34|1031.22
21:39:34|1031.22
21:39:35|1031.17
21:39:36|1031.17
21:39:37|1031.17
21:39:39|1031.17
21:39:39|1031.17
21:39:40|1031.17
21:39:41|1031.17
21:39:42|1031.17
21:39:44|1030.7
21:39:45|1030.7
21:39:47|1030.7
21:39:48|1030.7
21:39:49|1030.7
21:39:50|1030.7
21:39:51|1030.7
21:39:52|1030.7
21:39:53|1030.7
21:39:54|1030.7
21:39:55|1030.7
21:39:56|1030.7
21:39:57|1030.7
21:39:58|1030.7
21:39:59|1030.7
21:40:00|1030.7
21:40:01|1030.7
21:40:02|1030.7
21:40:03|1030.7
21:40:04|1030.7
21:40:05|1030.7
21:40:06|1030.7
21:40:07|1030.7
21:40:08|1030.7
21:40:09|1030.7
21:40:10|1030.7
21:40:11|1030.7
21:40:12|1030.7
21:40:13|1030.7
21:40:14|1030.7
21:40:15|1030.7
21:40:16|1030.7
21:40:17|1030.7
21:40:18|1030.7
21:40:19|1030.7
21:40:20|1030.7
21:40:21|1030.7
21:40:22|1031.14
21:40:24|1031.14
21:40:25|1031.14
21:40:25|1031.14
21:40:26|1031.14
21:40:27|1031.14
21:40:28|1031.14
21:40:29|1031.14
21:40:30|1031.14
21:40:31|1031.14
21:40:32|1031.14
21:40:34|1031.14
21:40:34|1031.14
21:40:35|1031.14
21:40:36|1031.14
21:40:38|1031.14
21:40:39|1031.14
21:40:40|1031.14
21:40:41|1031.14
21:40:42|1031.14
21:40:43|1031.14
21:40:45|1031.14
21:40:46|1031.14
21:40:47|1031.14
21:40:48|1031.14
21:40:49|1031.14
21:40:50|1031.14
21:40:52|1031.14
21:40:53|1031.14
21:40:53|1031.14
21:40:54|1031.14
21:40:56|1031.14
21:40:57|1031.14
21:40:58|1031.14
21:40:59|1031.14
21:41:00|1031.14
21:41:01|1031.14
21:41:01|1031.14
21:41:02|1031.14
21:41:04|1030.04
21:41:06|1030.04
21:41:06|1030.04
21:41:07|1030.04
21:41:08|1030.04
21:41:10|1030.04
21:41:11|1029.24
21:41:12|1029.24
21:41:13|1029.24
21:41:14|1029.24
21:41:15|1029.24
21:41:16|1029.24
21:41:17|1029.24
21:41:17|1029.24
21:41:18|1029.24
21:41:20|1029.24
21:41:20|1029.24
21:41:21|1029.96
21:41:23|1029.96
21:41:23|1029.96
21:41:25|1029.96
21:41:25|1029.96
21:41:27|1029.96
21:41:28|1029.96
21:41:29|1029.96
21:41:29|1029.96
21:41:31|1029.96
21:41:31|1029.96
21:41:33|1029.96
21:41:33|1029.96
21:41:34|1029.96
21:41:35|1029.96
21:41:37|1029.96
21:41:38|1029.96
21:41:39|1029.96
21:41:40|1029.96
21:41:40|1029.96
21:41:42|1029.96
21:41:42|1029.96
21:41:44|1029.96
21:41:45|1029.72
21:41:47|1029.72
21:41:48|1029.72
21:41:49|1029.36
21:41:50|1029.36
21:41:51|1029.36
21:41:52|1029.36
21:41:53|1029.36
21:41:54|1029.36
21:41:55|1029.36
21:41:56|1029.36
21:41:57|1029.36
21:41:58|1029.36
21:41:59|1029.36
21:42:00|1029.36
21:42:01|1029.36
21:42:02|1029.36
21:42:04|1029.36
21:42:05|1029.36
21:42:06|1029.36
21:42:07|1029.36
21:42:08|1029.36
21:42:09|1029.36
21:42:10|1029.36
21:42:11|1029.36
21:42:12|1029.36
21:42:13|1029.36
21:42:14|1029.36
21:42:15|1029.36
21:42:16|1029.36
21:42:17|1029.36
21:42:18|1029.36
21:42:19|1029.36
21:42:20|1029.36
21:42:21|1029.36
21:42:22|1029.36
21:42:23|1029.36
21:42:24|1029.36
21:42:25|1029.36
21:42:26|1029.36
21:42:27|1029.36
21:42:28|1029.36
21:42:29|1029.36
21:42:30|1029.36
21:42:31|1029.82
21:42:32|1029.82
21:42:33|1029.82
21:42:34|1030.04
21:42:35|1030.04
21:42:36|1030.04
21:42:38|1030.04
21:42:38|1030.04
21:42:39|1030.04
21:42:40|1030.04
21:42:41|1030.04
21:42:42|1030.04
21:42:43|1029.89
21:42:44|1029.89
21:42:46|1029.89
21:42:48|1029.89
21:42:49|1029.89
21:42:50|1029.89
21:42:51|1029.89
21:42:53|1029.89
21:42:53|1029.89
21:42:54|1029.89
21:42:55|1029.89
21:42:56|1029.89
21:42:57|1029.89
21:42:58|1029.89
21:42:59|1029.89
21:43:00|1029.89
21:43:01|1029.65
21:43:02|1029.65
21:43:03|1029.65
21:43:04|1029.65
21:43:06|1029.55
21:43:06|1029.55
21:43:08|1029.55
21:43:09|1029.55
21:43:10|1029.55
21:43:11|1029.55
21:43:12|1029.55
21:43:13|1029.55
21:43:14|1029.55
21:43:15|1029.55
21:43:16|1029.55
21:43:16|1029.55
21:43:17|1029.55
21:43:18|1029.55
21:43:19|1029.55
21:43:20|1029.55
21:43:22|1029.55
21:43:22|1029.55
21:43:24|1029.55
21:43:26|1029.55
21:43:26|1029.55
21:43:27|1029.55
21:43:28|1029.55
21:43:29|1029.55
21:43:30|1029.55
21:43:31|1029.55
21:43:32|1029.55
21:43:33|1029.55
21:43:34|1029.55
21:43:35|1029.55
21:43:36|1029.55
21:43:37|1029.55
21:43:38|1029.55
21:43:39|1029.55
21:43:40|1029.55
21:43:41|1029.55
21:43:42|1029.55
21:43:43|1029.55
21:43:44|1029.55
21:43:45|1029.55
21:43:47|1029.55
21:43:48|1029.55
21:43:49|1029.03
21:43:50|1029.77
21:43:51|1029.42
21:43:52|1029.42
21:43:53|1029.42
21:43:54|1029.42
21:43:55|1029.42
21:43:56|1029.42
21:43:57|1029.42
21:43:58|1029.42
21:43:59|1029.42
21:44:00|1029.42
21:44:01|1029.42
21:44:02|1029.42
21:44:03|1029.37
21:44:04|1029.37
21:44:05|1029.37
21:44:06|1029.37
21:44:07|1029.37
21:44:08|1029.37
21:44:09|1029.37
21:44:10|1029.37
21:44:11|1029.37
21:44:12|1029.37
21:44:13|1028.96
21:44:14|1028.96
21:44:15|1028.96
21:44:16|1028.96
21:44:17|1028.98
21:44:18|1028.98
21:44:19|1028.98
21:44:20|1028.98
21:44:21|1028.98
21:44:23|1028.98
21:44:23|1028.98
21:44:24|1028.98
21:44:26|1028.83
21:44:27|1028.83
21:44:28|1028.83
21:44:29|1028.83
21:44:30|1028.83
21:44:31|1028.83
21:44:32|1028.83
21:44:33|1028.83
21:44:34|1028.83
21:44:35|1028.83
21:44:36|1028.83
21:44:37|1028.83
21:44:38|1028.83
21:44:39|1028.83
21:44:40|1028.83
21:44:41|1028.83
21:44:42|1029.
21:44:43|1029.
21:44:44|1029.
21:44:45|1029.
21:44:46|1029.
21:44:47|1029.
21:44:49|1029.
21:44:49|1029.
21:44:50|1029.
21:44:51|1028.45
21:44:53|1028.45
21:44:53|1028.45
21:44:55|1028.45
21:44:56|1028.45
21:44:56|1028.45
21:44:57|1028.45
21:44:59|1028.45
21:45:00|1028.45
21:45:01|1028.45
21:45:02|1028.45
21:45:03|1028.45
21:45:04|1028.45
21:45:05|1028.45
21:45:06|1028.45
21:45:07|1028.45
21:45:08|1028.45
21:45:09|1028.45
21:45:10|1028.45
21:45:11|1028.45
21:45:12|1028.45
21:45:13|1028.45
21:45:14|1028.45
21:45:15|1028.45
21:45:16|1027.67
21:45:17|1027.67
21:45:18|1027.67
21:45:19|1027.67
21:45:20|1027.67
21:45:21|1027.67
21:45:22|1027.67
21:45:23|1027.67
21:45:24|1027.67
21:45:25|1027.67
21:45:26|1027.67
21:45:27|1027.67
21:45:29|1027.75
21:45:29|1027.75
21:45:30|1028.16
21:45:31|1028.16
21:45:32|1028.16
21:45:34|1028.16
21:45:35|1028.16
21:45:36|1028.16
21:45:37|1028.16
21:45:38|1028.16
21:45:39|1028.16
21:45:40|1028.16
21:45:41|1028.16
21:45:42|1028.16
21:45:43|1028.16
21:45:44|1027.99
21:45:45|1027.99
21:45:46|1027.99
21:45:47|1027.99
21:45:48|1027.99
21:45:50|1028.61
21:45:51|1028.61
21:45:52|1028.61
21:45:53|1028.61
21:45:54|1028.61
21:45:55|1028.61
21:45:56|1028.61
21:45:57|1028.61
21:45:58|1028.61
21:45:59|1028.61
21:46:00|1028.61
21:46:02|1028.61
21:46:02|1028.61
21:46:03|1028.61
21:46:04|1028.61
21:46:05|1028.61
21:46:06|1029.43
21:46:07|1029.33
21:46:08|1029.33
21:46:09|1029.33
21:46:10|1029.33
21:46:11|1029.65
21:46:12|1029.65
21:46:13|1029.65
21:46:14|1029.65
21:46:15|1029.65
21:46:16|1029.65
21:46:17|1029.65
21:46:18|1029.65
21:46:19|1029.65
21:46:20|1029.65
21:46:21|1029.65
21:46:22|1029.65
21:46:23|1029.65
21:46:24|1029.46
21:46:25|1029.46
21:46:26|1029.43
21:46:27|1029.43
21:46:28|1029.43
21:46:29|1029.43
21:46:30|1029.43
21:46:31|1029.43
21:46:32|1029.43
21:46:34|1029.43
21:46:34|1029.43
21:46:35|1029.43
21:46:36|1029.33
21:46:37|1028.84
21:46:38|1029.14
21:46:39|1028.8
21:46:40|1028.7
21:46:41|1028.7
21:46:42|1028.7
21:46:43|1028.7
21:46:44|1028.7
21:46:45|1028.67
21:46:46|1028.67
21:46:47|1028.67
21:46:48|1028.67
21:46:50|1028.67
21:46:52|1028.67
21:46:52|1028.67
21:46:53|1028.67
21:46:54|1027.07
21:46:55|1027.07
21:46:56|1027.07
21:46:57|1027.07
21:46:59|1028.31
21:46:59|1028.31
21:47:01|1028.31
21:47:02|1028.31
21:47:02|1028.31
21:47:04|1028.31
21:47:05|1027.4
21:47:06|1027.4
21:47:07|1027.4
21:47:08|1027.4
21:47:09|1027.4
21:47:09|1027.4
21:47:11|1027.4
21:47:12|1027.4
21:47:12|1027.4
21:47:14|1027.4
21:47:15|1027.4
21:47:16|1027.71
21:47:16|1027.71
21:47:18|1027.71
21:47:19|1027.59
21:47:20|1027.59
21:47:21|1027.59
21:47:22|1027.59
21:47:23|1027.59
21:47:24|1026.99
21:47:25|1026.99
21:47:26|1026.99
21:47:27|1026.99
21:47:28|1026.99
21:47:29|1027.32
21:47:30|1027.32
21:47:31|1027.32
21:47:32|1027.32
21:47:33|1027.32
21:47:34|1027.32
21:47:35|1027.32
21:47:36|1027.32
21:47:37|1027.32
21:47:38|1027.32
21:47:39|1027.32
21:47:40|1027.32
21:47:41|1027.32
21:47:42|1027.32
21:47:43|1027.32
21:47:44|1027.32
21:47:45|1027.32
21:47:46|1027.32
21:47:47|1026.85
21:47:48|1026.39
21:47:49|1026.39
21:47:51|1026.67
21:47:52|1026.67
21:47:53|1026.67
21:47:54|1026.67
21:47:55|1026.67
21:47:56|1026.67
21:47:57|1026.67
21:47:58|1026.67
21:47:59|1026.67
21:48:00|1026.67
21:48:01|1026.67
21:48:02|1026.67
21:48:04|1026.67
21:48:04|1026.67
21:48:06|1026.67
21:48:07|1026.67
21:48:08|1026.67
21:48:09|1026.67
21:48:10|1026.67
21:48:11|1026.67
21:48:12|1026.67
21:48:13|1026.67
21:48:14|1026.67
21:48:15|1025.34
21:48:16|1025.29
21:48:17|1025.29
21:48:18|1025.29
21:48:19|1025.29
21:48:20|1024.27
21:48:21|1024.27
21:48:22|1024.27
21:48:23|1024.27
21:48:24|1024.05
21:48:25|1024.05
21:48:26|1024.05
21:48:27|1024.05
21:48:28|1024.05
21:48:29|1024.05
21:48:30|1024.05
21:48:31|1024.05
21:48:32|1024.05
21:48:33|1024.05
21:48:34|1024.72
21:48:35|1024.01
21:48:36|1024.01
21:48:37|1024.01
21:48:38|1024.01
21:48:39|1024.01
21:48:40|1024.01
21:48:41|1024.01
21:48:42|1024.61
21:48:43|1024.61
21:48:44|1024.61
21:48:45|1024.61
21:48:46|1024.61
21:48:47|1024.61
21:48:48|1024.61
21:48:49|1024.61
21:48:50|1024.61
21:48:52|1024.61
21:48:52|1023.96
21:48:53|1023.96
21:48:54|1023.96
21:48:55|1023.96
21:48:56|1023.96
21:48:57|1023.96
21:48:59|1023.96
21:48:59|1023.96
21:49:01|1023.96
21:49:01|1023.96
21:49:03|1023.96
21:49:03|1023.12
21:49:05|1022.33
21:49:06|1022.33
21:49:06|1021.51
21:49:08|1020.87
21:49:08|1020.87
21:49:10|1020.87
21:49:10|1020.87
21:49:12|1020.88
21:49:12|1020.88
21:49:13|1020.88
21:49:14|1020.
21:49:16|1020.
21:49:17|1020.
21:49:17|1019.61
21:49:19|1019.61
21:49:20|1019.14
21:49:21|1019.14
21:49:22|1020.02
21:49:23|1020.02
21:49:24|1021.14
21:49:25|1021.14
21:49:26|1021.14
21:49:27|1021.1
21:49:28|1021.1
21:49:29|1022.27
21:49:30|1023.21
21:49:31|1023.21
21:49:32|1023.21
21:49:33|1023.21
21:49:34|1023.21
21:49:35|1023.21
21:49:36|1023.21
21:49:37|1022.48
21:49:38|1022.48
21:49:39|1022.48
21:49:40|1022.48
21:49:41|1022.48
21:49:42|1022.48
21:49:43|1021.52
21:49:44|1021.52
21:49:45|1021.52
21:49:46|1021.52
21:49:47|1021.52
21:49:48|1021.52
21:49:49|1021.52
21:49:50|1021.52
21:49:51|1021.52
21:49:52|1021.52
21:49:54|1020.76
21:49:54|1020.76
21:49:56|1020.76
21:49:57|1020.76
21:49:58|1020.76
21:49:59|1020.76
21:50:00|1020.76
21:50:01|1020.76
21:50:02|1020.76
21:50:03|1020.18
21:50:04|1020.18
21:50:05|1020.07
21:50:06|1020.86
21:50:07|1020.86
21:50:08|1021.35
21:50:09|1021.35
21:50:10|1021.35
21:50:11|1021.35
21:50:12|1021.35
21:50:13|1021.35
21:50:14|1021.34
21:50:15|1021.05
21:50:16|1021.05
21:50:17|1021.05
21:50:18|1020.2
21:50:19|1019.23
21:50:20|1019.27
21:50:21|1019.1
21:50:22|1019.1
21:50:23|1019.1
21:50:24|1019.1
21:50:25|1019.1
21:50:26|1019.1
21:50:27|1019.1
21:50:28|1019.1
21:50:29|1019.1
21:50:30|1019.34
21:50:31|1019.34
21:50:32|1019.37
21:50:33|1019.37
21:50:34|1020.93
21:50:35|1020.93
21:50:36|1020.93
21:50:37|1020.93
21:50:38|1020.93
21:50:39|1020.93
21:50:40|1020.93
21:50:42|1018.77
21:50:42|1018.77
21:50:43|1018.77
21:50:44|1018.77
21:50:45|1018.77
21:50:46|1020.
21:50:47|1020.
21:50:48|1019.32
21:50:49|1019.32
21:50:50|1019.32
21:50:51|1019.32
21:50:52|1019.32
21:50:53|1019.32
21:50:55|1019.32
21:50:56|1019.32
21:50:57|1019.32
21:50:58|1019.32
21:50:59|1019.32
21:51:00|1019.65
21:51:01|1018.8
21:51:02|1018.84
21:51:03|1018.84
21:51:04|1018.84
21:51:05|1018.97
21:51:06|1019.59
21:51:07|1019.59
21:51:08|1020.
21:51:09|1020.
21:51:10|1020.
21:51:11|1020.
21:51:12|1020.
21:51:13|1020.
21:51:15|1020.
21:51:15|1020.
21:51:17|1020.
21:51:18|1019.97
21:51:19|1019.97
21:51:20|1019.97
21:51:21|1019.97
21:51:22|1020.95
21:51:24|1020.95
21:51:24|1020.95
21:51:25|1020.95
21:51:26|1020.95
21:51:27|1020.95
21:51:28|1020.95
21:51:29|1021.09
21:51:30|1021.09
21:51:31|1021.09
21:51:32|1020.62
21:51:33|1020.46
21:51:34|1020.46
21:51:35|1020.46
21:51:36|1021.56
21:51:37|1021.56
21:51:38|1021.18
21:51:39|1021.18
21:51:40|1021.18
21:51:41|1021.18
21:51:42|1021.5
21:51:43|1021.5
21:51:44|1021.5
21:51:45|1021.5
21:51:46|1020.95
21:51:47|1020.95
21:51:48|1020.95
21:51:49|1020.95
21:51:50|1021.87
21:51:51|1021.87
21:51:52|1021.87
21:51:53|1021.87
21:51:55|1021.87
21:51:56|1021.87
21:51:57|1021.87
21:51:59|1021.87
21:51:59|1021.87
21:52:01|1022.28
21:52:01|1022.28
21:52:04|1021.48
21:52:04|1022.46
21:52:05|1022.46
21:52:06|1022.46
21:52:07|1022.46
21:52:08|1021.45
21:52:10|1021.45
21:52:11|1021.45
21:52:12|1021.45
21:52:13|1021.45
21:52:14|1021.45
21:52:15|1021.45
21:52:15|1022.56
21:52:17|1021.72
21:52:18|1021.63
21:52:19|1021.63
21:52:20|1021.98
21:52:21|1021.98
21:52:22|1021.98
21:52:23|1021.98
21:52:24|1021.98
21:52:25|1021.98
21:52:26|1021.98
21:52:27|1021.98
21:52:28|1021.98
21:52:29|1021.98
21:52:30|1021.33
21:52:31|1021.33
21:52:32|1021.33
21:52:33|1021.82
21:52:34|1021.82
21:52:35|1022.7
21:52:36|1022.7
21:52:37|1022.7
21:52:38|1023.12
21:52:39|1023.12
21:52:40|1023.12
21:52:41|1023.12
21:52:42|1023.12
21:52:43|1023.12
21:52:44|1023.12
21:52:45|1023.12
21:52:46|1023.12
21:52:47|1023.12
21:52:48|1023.12
21:52:49|1023.12
21:52:50|1023.12
21:52:51|1023.12
21:52:52|1023.12
21:52:53|1023.12
21:52:54|1023.12
21:52:56|1023.44
21:52:57|1023.44
21:52:59|1023.44
21:53:00|1023.44
21:53:00|1023.44
21:53:02|1023.44
21:53:03|1023.44
21:53:04|1023.44
21:53:05|1023.44
21:53:06|1023.42
21:53:07|1023.27
21:53:08|1023.12
21:53:09|1023.12
21:53:10|1023.12
21:53:11|1022.54
21:53:12|1022.54
21:53:13|1022.54
21:53:14|1022.54
21:53:15|1022.54
21:53:16|1022.54
21:53:17|1022.54
21:53:18|1022.54
21:53:19|1022.54
21:53:20|1023.21
21:53:21|1023.21
21:53:22|1023.21
21:53:23|1022.91
21:53:24|1022.91
21:53:25|1022.91
21:53:26|1022.91
21:53:27|1022.91
21:53:28|1022.91
21:53:29|1022.91
21:53:30|1022.91
21:53:31|1022.91
21:53:32|1022.91
21:53:33|1022.91
21:53:35|1023.87
21:53:35|1023.87
21:53:36|1023.87
21:53:37|1023.87
21:53:38|1023.87
21:53:40|1023.87
21:53:41|1023.87
21:53:42|1023.87
21:53:43|1023.87
21:53:44|1023.87
21:53:45|1023.87
21:53:46|1023.3
21:53:47|1023.3
21:53:48|1023.3
21:53:49|1023.3
21:53:50|1023.3
21:53:51|1023.3
21:53:52|1023.3
21:53:53|1023.3
21:53:54|1023.3
21:53:55|1023.3
21:53:56|1023.3
21:53:58|1023.3
21:53:59|1023.3
21:54:00|1024.18
21:54:01|1024.18
21:54:02|1024.18
21:54:03|1024.18
21:54:03|1024.18
21:54:04|1024.18
21:54:06|1024.18
21:54:08|1024.18
21:54:08|1024.18
21:54:09|1024.18
21:54:10|1024.18
21:54:11|1024.18
21:54:13|1024.18
21:54:14|1024.18
21:54:15|1024.47
21:54:16|1024.47
21:54:17|1024.47
21:54:18|1024.47
21:54:19|1024.62
21:54:20|1024.62
21:54:21|1024.62
21:54:22|1024.47
21:54:23|1024.96
21:54:24|1024.96
21:54:25|1024.96
21:54:26|1024.96
21:54:27|1024.96
21:54:28|1023.58
21:54:28|1023.58
21:54:30|1023.58
21:54:30|1023.58
21:54:31|1023.58
21:54:33|1023.83
21:54:33|1023.83
21:54:35|1024.08
21:54:36|1024.08
21:54:36|1024.08
21:54:38|1024.08
21:54:39|1024.08
21:54:40|1024.08
21:54:42|1024.08
21:54:42|1024.08
21:54:43|1024.53
21:54:44|1024.53
21:54:45|1024.53
21:54:46|1024.53
21:54:47|1024.53
21:54:48|1024.53
21:54:49|1024.53
21:54:50|1024.53
21:54:51|1024.53
21:54:52|1025.06
21:54:53|1025.06
21:54:54|1025.06
21:54:55|1025.06
21:54:56|1025.06
21:54:58|1025.06
21:54:59|1025.06
21:55:01|1025.31
21:55:02|1025.31
21:55:03|1025.31
21:55:04|1025.31
21:55:05|1025.31
21:55:06|1025.84
21:55:08|1025.84
21:55:08|1025.84
21:55:10|1025.84
21:55:10|1025.84
21:55:11|1025.84
21:55:12|1025.84
21:55:13|1025.68
21:55:14|1025.68
21:55:15|1025.68
21:55:16|1025.68
21:55:17|1025.68
21:55:18|1025.68
21:55:20|1024.95
21:55:21|1024.95
21:55:22|1024.95
21:55:23|1024.95
21:55:25|1024.95
21:55:25|1024.95
21:55:26|1024.68
21:55:27|1024.68
21:55:28|1024.68
21:55:29|1024.68
21:55:30|1024.68
21:55:31|1024.7
21:55:32|1024.7
21:55:33|1024.7
21:55:34|1024.7
21:55:35|1024.7
21:55:36|1024.7
21:55:37|1024.7
21:55:39|1024.19
21:55:40|1024.19
21:55:41|1024.19
21:55:42|1024.19
21:55:43|1024.19
21:55:44|1024.19
21:55:45|1024.19
21:55:46|1024.19
21:55:47|1024.19
21:55:48|1024.19
21:55:49|1024.19
21:55:50|1023.75
21:55:51|1023.75
21:55:52|1023.75
21:55:53|1024.17
21:55:54|1024.17
21:55:55|1024.17
21:55:56|1024.17
21:55:57|1024.17
21:55:58|1023.6
21:56:00|1023.6
21:56:00|1023.67
21:56:01|1023.67
21:56:02|1023.67
21:56:03|1024.07
21:56:05|1024.07
21:56:06|1024.07
21:56:07|1024.07
21:56:07|1024.07
21:56:09|1024.07
21:56:10|1024.07
21:56:11|1024.07
21:56:11|1024.07
21:56:13|1024.07
21:56:14|1024.07
21:56:15|1024.07
21:56:16|1024.07
21:56:16|1024.07
21:56:18|1025.01
21:56:19|1025.01
21:56:19|1024.68
21:56:22|1024.68
21:56:22|1024.68
21:56:23|1024.68
21:56:24|1024.68
21:56:25|1024.41
21:56:26|1024.41
21:56:27|1024.41
21:56:28|1024.41
21:56:29|1024.41
21:56:30|1024.41
21:56:31|1024.41
21:56:32|1024.41
21:56:33|1024.41
21:56:34|1024.41
21:56:35|1024.41
21:56:36|1024.41
21:56:38|1023.74
21:56:39|1023.74
21:56:39|1023.74
21:56:41|1023.74
21:56:42|1023.74
21:56:43|1023.74
21:56:44|1023.74
21:56:45|1023.74
21:56:46|1023.74
21:56:47|1023.74
21:56:48|1023.74
21:56:49|1023.74
21:56:50|1024.31
21:56:51|1024.31
21:56:52|1024.31
21:56:53|1024.31
21:56:54|1023.49
21:56:55|1023.49
21:56:56|1023.06
21:56:57|1023.06
21:56:58|1023.06
21:57:00|1023.06
21:57:01|1023.06
21:57:02|1023.06
21:57:03|1023.06
21:57:04|1023.06
21:57:05|1023.06
21:57:07|1023.06
21:57:08|1023.06
21:57:09|1023.06
21:57:10|1023.06
21:57:11|1023.06
21:57:12|1022.61
21:57:13|1022.61
21:57:14|1022.61
21:57:15|1022.61
21:57:16|1021.93
21:57:17|1021.93
21:57:18|1021.93
21:57:19|1022.74
21:57:20|1022.74
21:57:22|1022.74
21:57:22|1022.74
21:57:24|1022.74
21:57:25|1022.74
21:57:26|1022.74
21:57:26|1022.74
21:57:27|1022.74
21:57:28|1022.74
21:57:29|1023.52
21:57:30|1023.52
21:57:31|1023.04
21:57:32|1023.04
21:57:33|1023.04
21:57:34|1023.04
21:57:35|1023.04
21:57:36|1023.04
21:57:37|1023.04
21:57:39|1023.04
21:57:40|1023.04
21:57:41|1023.04
21:57:42|1023.04
21:57:43|1023.04
21:57:44|1023.04
21:57:45|1023.04
21:57:46|1023.04
21:57:48|1023.04
21:57:48|1023.04
21:57:50|1023.04
21:57:50|1023.04
21:57:51|1023.04
21:57:52|1023.04
21:57:53|1023.04
21:57:54|1023.04
21:57:55|1023.04
21:57:56|1023.04
21:57:58|1023.04
21:57:59|1023.04
21:58:00|1023.04
21:58:01|1023.04
21:58:03|1023.08
21:58:03|1023.19
21:58:04|1023.19
21:58:05|1023.19
21:58:06|1023.19
21:58:07|1023.19
21:58:08|1023.19
21:58:09|1023.66
21:58:10|1023.66
21:58:11|1023.66
21:58:12|1023.66
21:58:13|1023.66
21:58:14|1023.66
21:58:15|1023.66
21:58:16|1023.66
21:58:17|1023.66
21:58:18|1023.66
21:58:19|1023.66
21:58:20|1023.66
21:58:21|1023.78
21:58:22|1023.34
21:58:23|1023.07
21:58:24|1023.07
21:58:25|1023.07
21:58:26|1023.07
21:58:27|1023.07
21:58:28|1023.07
21:58:29|1023.07
21:58:30|1023.07
21:58:31|1023.07
21:58:32|1023.07
21:58:33|1023.07
21:58:34|1023.02
21:58:35|1023.02
21:58:36|1023.02
21:58:37|1023.02
21:58:38|1023.02
21:58:39|1023.02
21:58:40|1023.02
21:58:41|1023.02
21:58:42|1023.02
21:58:43|1023.02
21:58:44|1023.02
21:58:45|1023.02
21:58:46|1023.02
21:58:47|1023.02
21:58:48|1023.02
21:58:49|1023.02
21:58:50|1023.02
21:58:51|1023.13
21:58:52|1023.13
21:58:53|1023.78
21:58:54|1023.78
21:58:55|1023.78
21:58:56|1023.78
21:58:57|1023.78
21:58:58|1023.78
21:58:59|1023.78
21:59:00|1024.82
21:59:02|1024.82
21:59:03|1025.62
21:59:04|1025.62
21:59:05|1024.6
21:59:06|1024.37
21:59:07|1024.37
21:59:08|1024.37
21:59:09|1024.09
21:59:10|1023.92
21:59:11|1023.92
21:59:12|1023.92
21:59:13|1023.92
21:59:14|1023.92
21:59:15|1023.92
21:59:16|1023.49
21:59:17|1023.49
21:59:18|1023.51
21:59:19|1023.04
21:59:20|1023.04
21:59:21|1023.04
21:59:22|1023.04
21:59:24|1023.04
21:59:24|1023.04
21:59:25|1023.04
21:59:26|1023.34
21:59:27|1023.34
21:59:28|1023.34
21:59:29|1023.34
21:59:30|1023.34
21:59:31|1023.34
21:59:32|1023.34
21:59:34|1023.34
21:59:35|1023.34
21:59:35|1023.34
21:59:37|1023.26
21:59:38|1023.26
21:59:39|1023.26
21:59:40|1023.26
21:59:40|1023.26
21:59:41|1023.44
21:59:42|1023.44
21:59:43|1023.44
21:59:46|1024.26
21:59:46|1024.26
21:59:47|1024.26
21:59:48|1024.26
21:59:49|1024.26
21:59:50|1024.26
21:59:51|1024.26
21:59:52|1024.26
21:59:53|1024.17
21:59:54|1024.16
21:59:55|1024.19
21:59:56|1024.19
21:59:57|1024.19
21:59:58|1024.19
21:59:59|1024.19
22:00:00|1024.19
22:00:01|1024.19
22:00:02|1024.19
22:00:03|1024.19
22:00:05|1023.97
22:00:06|1023.97
22:00:07|1024.11
22:00:07|1024.11
22:00:09|1024.11
22:00:09|1024.11
22:00:10|1024.11
22:00:11|1024.51
22:00:13|1024.51
22:00:13|1024.51
22:00:15|1023.88
22:00:16|1023.88
22:00:17|1024.52
22:00:17|1024.52
22:00:18|1024.42
22:00:19|1024.42
22:00:21|1024.42
22:00:21|1024.42
22:00:23|1024.39
22:00:24|1024.39
22:00:25|1024.39
22:00:26|1024.74
22:00:27|1024.74
22:00:28|1024.74
22:00:30|1024.74
22:00:30|1024.74
22:00:31|1024.74
22:00:32|1023.7
22:00:33|1023.7
22:00:34|1023.7
22:00:35|1023.7
22:00:36|1023.7
22:00:37|1023.7
22:00:38|1023.7
22:00:39|1023.7
22:00:40|1023.7
22:00:41|1023.14
22:00:42|1023.14
22:00:43|1022.85
22:00:44|1022.85
22:00:45|1022.85
22:00:46|1022.85
22:00:47|1023.49
22:00:48|1023.49
22:00:49|1023.49
22:00:50|1022.77
22:00:51|1022.77
22:00:52|1022.77
22:00:53|1023.
22:00:54|1023.
22:00:55|1023.
22:00:56|1022.67
22:00:57|1023.46
22:00:58|1023.46
22:00:59|1023.46
22:01:00|1023.46
22:01:01|1023.63
22:01:02|1023.63
22:01:04|1023.63
22:01:05|1023.63
22:01:07|1023.63
22:01:08|1023.63
22:01:09|1023.12
22:01:10|1023.12
22:01:11|1023.12
22:01:12|1023.12
22:01:14|1023.12
22:01:14|1023.12
22:01:16|1023.12
22:01:16|1023.12
22:01:18|1023.12
22:01:19|1023.43
22:01:20|1023.43
22:01:21|1023.43
22:01:22|1023.12
22:01:23|1022.68
22:01:24|1022.68
22:01:25|1022.68
22:01:26|1022.19
22:01:27|1022.19
22:01:28|1022.19
22:01:29|1022.09
22:01:30|1022.09
22:01:31|1021.86
22:01:33|1021.86
22:01:33|1021.86
22:01:34|1021.86
22:01:35|1021.86
22:01:36|1021.86
22:01:38|1021.86
22:01:39|1021.86
22:01:40|1021.91
22:01:41|1021.91
22:01:42|1021.21
22:01:43|1021.21
22:01:44|1021.21
22:01:45|1021.21
22:01:46|1021.21
22:01:47|1021.21
22:01:48|1020.9
22:01:49|1020.9
22:01:50|1020.9
22:01:51|1020.9
22:01:52|1020.55
22:01:53|1020.56
22:01:54|1021.38
22:01:55|1021.49
22:01:56|1021.49
22:01:57|1021.49
22:01:58|1021.49
22:01:59|1021.49
22:02:00|1021.49
22:02:01|1021.49
22:02:02|1021.49
22:02:03|1021.49
22:02:05|1021.49
22:02:06|1021.49
22:02:07|1021.49
22:02:09|1021.87
22:02:10|1021.87
22:02:11|1021.87
22:02:12|1021.87
22:02:13|1021.87
22:02:14|1021.71
22:02:15|1021.71
22:02:16|1021.71
22:02:17|1021.71
22:02:18|1021.71
22:02:19|1021.71
22:02:20|1021.71
22:02:21|1021.71
22:02:22|1022.26
22:02:23|1022.26
22:02:24|1022.26
22:02:25|1022.59
22:02:26|1022.59
22:02:27|1022.59
22:02:28|1022.59
22:02:29|1022.59
22:02:30|1022.59
22:02:31|1022.59
22:02:32|1022.59
22:02:33|1022.59
22:02:34|1022.59
22:02:35|1022.59
22:02:36|1022.59
22:02:37|1022.59
22:02:38|1022.59
22:02:39|1022.59
22:02:41|1023.32
22:02:41|1023.32
22:02:42|1023.32
22:02:43|1023.32
22:02:44|1023.32
22:02:45|1023.32
22:02:47|1023.32
22:02:47|1023.32
22:02:48|1023.32
22:02:50|1022.77
22:02:50|1022.77
22:02:51|1023.01
22:02:52|1023.01
22:02:53|1022.38
22:02:54|1022.32
22:02:55|1021.69
22:02:56|1021.69
22:02:57|1021.69
22:02:58|1021.24
22:03:00|1021.24
22:03:00|1021.5
22:03:02|1021.5
22:03:03|1021.5
22:03:04|1021.73
22:03:06|1022.
22:03:07|1022.
22:03:08|1021.74
22:03:09|1021.67
22:03:09|1021.67
22:03:10|1021.67
22:03:12|1021.67
22:03:13|1021.62
22:03:14|1021.62
22:03:15|1021.62
22:03:16|1021.62
22:03:17|1021.62
22:03:18|1022.02
22:03:19|1022.46
22:03:20|1022.46
22:03:20|1022.46
22:03:21|1022.46
22:03:23|1022.46
22:03:24|1022.4
22:03:24|1022.82
22:03:26|1022.2
22:03:26|1022.2
22:03:27|1022.2
22:03:29|1022.2
22:03:30|1022.2
22:03:31|1022.2
22:03:32|1021.78
22:03:33|1021.78
22:03:34|1021.78
22:03:34|1021.78
22:03:36|1021.78
22:03:37|1021.78
22:03:37|1021.58
22:03:38|1021.58
22:03:39|1021.58
22:03:40|1021.58
22:03:42|1021.58
22:03:42|1021.58
22:03:43|1021.58
22:03:44|1021.58
22:03:46|1021.58
22:03:47|1021.58
22:03:48|1021.39
22:03:49|1021.39
22:03:50|1021.39
22:03:50|1021.22
22:03:52|1021.22
22:03:53|1021.22
22:03:54|1021.22
22:03:55|1021.22
22:03:55|1021.79
22:03:57|1021.79
22:03:58|1021.79
22:03:59|1021.79
22:04:00|1021.79
22:04:01|1021.79
22:04:01|1021.79
22:04:03|1021.79
22:04:04|1021.79
22:04:04|1021.79
22:04:07|1021.79
22:04:07|1021.79
22:04:08|1021.79
22:04:09|1022.29
22:04:11|1022.07
22:04:12|1022.05
22:04:13|1022.05
22:04:14|1022.05
22:04:15|1022.05
22:04:15|1022.61
22:04:17|1022.61
22:04:18|1022.61
22:04:19|1022.61
22:04:20|1022.61
22:04:21|1022.61
22:04:22|1022.61
22:04:23|1022.61
22:04:24|1022.61
22:04:25|1022.61
22:04:26|1022.61
22:04:27|1022.61
22:04:28|1022.61
22:04:29|1022.61
22:04:30|1022.61
22:04:31|1022.61
22:04:32|1022.61
22:04:33|1022.61
22:04:34|1022.16
22:04:35|1022.16
22:04:36|1022.16
22:04:37|1022.16
22:04:38|1022.16
22:04:39|1021.35
22:04:40|1021.35
22:04:41|1021.35
22:04:42|1021.35
22:04:43|1021.35
22:04:44|1021.35
22:04:45|1021.35
22:04:46|1021.35
22:04:47|1021.35
22:04:49|1022.16
22:04:49|1021.66
22:04:51|1021.66
22:04:52|1021.66
22:04:53|1021.66
22:04:53|1021.66
22:04:54|1021.66
22:04:55|1021.66
22:04:56|1021.66
22:04:58|1021.67
22:04:59|1021.84
22:05:00|1021.84
22:05:02|1020.99
22:05:02|1020.73
22:05:03|1020.73
22:05:04|1020.73
22:05:05|1020.73
22:05:07|1020.73
22:05:08|1021.63
22:05:09|1021.63
22:05:10|1021.63
22:05:12|1022.06
22:05:13|1022.06
22:05:14|1022.06
22:05:15|1022.06
22:05:16|1022.06
22:05:18|1021.63
22:05:18|1021.63
22:05:19|1021.63
22:05:20|1021.63
22:05:21|1021.63
22:05:22|1021.63
22:05:23|1021.63
22:05:24|1021.63
22:05:25|1021.63
22:05:26|1021.31
22:05:28|1021.31
22:05:29|1021.31
22:05:30|1021.64
22:05:32|1021.64
22:05:32|1021.64
22:05:33|1021.64
22:05:34|1021.64
22:05:36|1021.64
22:05:37|1021.64
22:05:37|1021.64
22:05:39|1021.64
22:05:39|1021.64
22:05:41|1021.64
22:05:42|1021.64
22:05:42|1021.64
22:05:44|1021.64
22:05:44|1021.64
22:05:46|1021.64
22:05:47|1021.64
22:05:48|1021.64
22:05:49|1021.64
22:05:51|1021.64
22:05:51|1021.64
22:05:53|1021.44
22:05:54|1021.44
22:05:55|1021.44
22:05:56|1021.44
22:05:57|1021.78
22:05:58|1021.78
22:05:59|1021.78
22:06:00|1021.78
22:06:01|1021.78
22:06:02|1021.78
22:06:03|1021.78
22:06:04|1021.78
22:06:05|1021.78
22:06:06|1021.5
22:06:07|1021.37
22:06:08|1021.37
22:06:10|1021.37
22:06:11|1021.37
22:06:13|1021.84
22:06:14|1021.84
22:06:16|1021.84
22:06:16|1021.84
22:06:17|1021.84
22:06:19|1021.84
22:06:20|1021.84
22:06:20|1021.84
22:06:22|1021.84
22:06:23|1021.84
22:06:24|1021.84
22:06:25|1021.84
22:06:25|1021.84
22:06:27|1021.85
22:06:28|1021.85
22:06:28|1021.85
22:06:29|1022.
22:06:30|1022.
22:06:31|1022.
22:06:33|1022.
22:06:34|1021.28
22:06:35|1021.28
22:06:36|1021.28
22:06:37|1021.28
22:06:38|1021.28
22:06:39|1021.28
22:06:40|1021.93
22:06:41|1021.93
22:06:42|1021.93
22:06:43|1021.93
22:06:44|1021.93
22:06:45|1021.93
22:06:46|1021.93
22:06:47|1021.93
22:06:49|1021.93
22:06:49|1022.03
22:06:50|1022.03
22:06:51|1022.03
22:06:52|1021.95
22:06:53|1021.95
22:06:54|1022.17
22:06:55|1022.63
22:06:56|1022.63
22:06:57|1022.63
22:06:58|1022.63
22:06:59|1023.14
22:07:01|1023.14
22:07:01|1023.14
22:07:02|1023.14
22:07:03|1023.14
22:07:04|1023.14
22:07:06|1023.06
22:07:07|1023.06
22:07:08|1023.06
22:07:09|1023.
22:07:09|1023.01
22:07:11|1023.01
22:07:12|1023.01
22:07:14|1023.25
22:07:15|1023.25
22:07:16|1023.25
22:07:17|1023.05
22:07:18|1023.05
22:07:20|1023.05
22:07:21|1023.05
22:07:22|1024.01
22:07:22|1024.01
22:07:23|1024.01
22:07:25|1022.77
22:07:25|1022.77
22:07:26|1022.77
22:07:28|1023.07
22:07:29|1023.07
22:07:30|1022.97
22:07:30|1022.97
22:07:32|1022.97
22:07:33|1022.97
22:07:34|1022.97
22:07:34|1022.97
22:07:35|1022.97
22:07:36|1022.97
22:07:37|1022.97
22:07:38|1022.97
22:07:40|1022.97
22:07:41|1022.97
22:07:41|1022.97
22:07:43|1022.97
22:07:43|1022.97
22:07:44|1022.8
22:07:46|1022.8
22:07:47|1022.8
22:07:47|1022.77
22:07:49|1022.77
22:07:49|1022.97
22:07:50|1022.97
22:07:51|1022.97
22:07:53|1022.49
22:07:53|1022.49
22:07:54|1022.49
22:07:56|1022.17
22:07:57|1022.17
22:07:58|1022.31
22:07:59|1022.31
22:07:59|1022.31
22:08:01|1022.17
22:08:01|1022.17
22:08:02|1022.31
22:08:03|1022.31
22:08:05|1022.33
22:08:06|1022.33
22:08:07|1022.33
22:08:08|1022.33
22:08:08|1022.33
22:08:09|1022.33
22:08:10|1022.33
22:08:12|1022.33
22:08:13|1022.33
22:08:15|1022.33
22:08:16|1022.33
22:08:17|1022.33
22:08:17|1022.33
22:08:18|1022.33
22:08:19|1022.33
22:08:20|1022.33
22:08:21|1022.33
22:08:23|1021.9
22:08:24|1021.9
22:08:25|1021.9
22:08:26|1021.9
22:08:27|1021.9
22:08:28|1021.9
22:08:29|1021.9
22:08:30|1021.9
22:08:31|1021.9
22:08:32|1021.9
22:08:33|1021.9
22:08:34|1022.1
22:08:35|1022.1
22:08:36|1022.1
22:08:37|1022.1
22:08:38|1022.1
22:08:39|1022.1
22:08:40|1021.57
22:08:41|1021.57
22:08:42|1021.57
22:08:44|1021.57
22:08:44|1021.38
22:08:45|1021.38
22:08:47|1021.4
22:08:47|1021.4
22:08:48|1021.4
22:08:49|1021.4
22:08:51|1021.4
22:08:51|1021.4
22:08:52|1021.4
22:08:53|1021.4
22:08:54|1021.4
22:08:55|1021.4
22:08:57|1021.4
22:08:58|1021.4
22:08:59|1021.4
22:09:00|1021.4
22:09:01|1021.4
22:09:02|1021.4
22:09:03|1021.4
22:09:04|1021.4
22:09:05|1021.4
22:09:06|1021.4
22:09:07|1021.4
22:09:08|1021.4
22:09:09|1021.4
22:09:10|1021.4
22:09:11|1021.4
22:09:12|1021.4
22:09:14|1021.4
22:09:14|1021.4
22:09:16|1021.4
22:09:17|1021.4
22:09:18|1021.4
22:09:20|1021.4
22:09:20|1021.4
22:09:22|1021.4
22:09:23|1021.4
22:09:24|1021.4
22:09:25|1021.4
22:09:26|1021.4
22:09:27|1021.4
22:09:28|1021.4
22:09:28|1021.4
22:09:29|1021.4
22:09:31|1022.
22:09:32|1022.
22:09:32|1022.
22:09:34|1022.
22:09:34|1022.
22:09:36|1021.51
22:09:37|1021.51
22:09:37|1021.51
22:09:39|1021.51
22:09:39|1021.51
22:09:40|1021.51
22:09:41|1021.51
22:09:43|1021.51
22:09:43|1021.37
22:09:44|1021.37
22:09:45|1021.37
22:09:47|1021.37
22:09:48|1021.37
22:09:48|1021.37
22:09:50|1021.37
22:09:51|1021.36
22:09:52|1021.36
22:09:52|1021.36
22:09:53|1021.36
22:09:55|1021.36
22:09:56|1021.36
22:09:57|1021.36
22:09:57|1021.36
22:09:58|1021.36
22:10:00|1021.36
22:10:00|1021.36
22:10:01|1021.36
22:10:02|1021.36
22:10:03|1021.36
22:10:04|1021.36
22:10:06|1021.36
22:10:07|1021.36
22:10:07|1021.36
22:10:09|1021.36
22:10:10|1021.36
22:10:10|1021.36
22:10:12|1021.36
22:10:13|1021.22
22:10:14|1021.22
22:10:18|1021.22
22:10:19|1021.35
22:10:20|1021.35
22:10:21|1021.04
22:10:22|1021.04
22:10:23|1021.04
22:10:24|1021.04
22:10:26|1021.04
22:10:27|1021.04
22:10:28|1021.04
22:10:30|1020.31
22:10:32|1020.31
22:10:32|1020.31
22:10:35|1019.78
22:10:35|1019.56
22:10:36|1019.56
22:10:37|1019.56
22:10:38|1019.56
22:10:39|1019.8
22:10:40|1019.8
22:10:41|1019.8
22:10:44|1020.23
22:10:44|1018.63
22:10:45|1018.63
22:10:46|1018.63
22:10:47|1018.63
22:10:48|1018.63
22:10:49|1018.63
22:10:50|1019.46
22:10:51|1019.46
22:10:52|1019.46
22:10:53|1019.65
22:10:55|1019.65
22:10:56|1019.65
22:10:58|1019.65
22:10:59|1019.13
22:11:00|1019.13
22:11:01|1018.98
22:11:02|1018.5
22:11:03|1018.44
22:11:04|1018.44
22:11:05|1018.81
22:11:06|1018.81
22:11:07|1018.81
22:11:08|1018.81
22:11:09|1018.85
22:11:10|1018.85
22:11:11|1018.85
22:11:12|1018.85
22:11:13|1018.67
22:11:15|1019.17
22:11:15|1019.58
22:11:17|1019.58
22:11:17|1019.58
22:11:18|1019.58
22:11:21|1020.25
22:11:21|1020.29
22:11:22|1020.29
22:11:23|1020.29
22:11:25|1020.29
22:11:26|1020.29
22:11:27|1020.29
22:11:27|1020.29
22:11:29|1020.29
22:11:30|1020.49
22:11:31|1019.98
22:11:32|1019.98
22:11:32|1019.98
22:11:34|1019.68
22:11:35|1019.49
22:11:36|1019.49
22:11:37|1019.49
22:11:38|1019.49
22:11:39|1019.49
22:11:40|1019.49
22:11:41|1019.49
22:11:42|1019.49
22:11:43|1019.65
22:11:44|1019.65
22:11:45|1019.65
22:11:46|1019.65
22:11:47|1019.65
22:11:48|1019.65
22:11:49|1019.35
22:11:50|1019.07
22:11:51|1019.07
22:11:52|1019.07
22:11:53|1019.07
22:11:54|1019.07
22:11:55|1019.07
22:11:56|1019.07
22:11:58|1018.76
22:11:58|1018.76
22:12:00|1018.76
22:12:01|1018.66
22:12:01|1018.24
22:12:02|1018.51
22:12:04|1018.51
22:12:04|1018.51
22:12:06|1018.51
22:12:07|1018.51
22:12:07|1018.24
22:12:08|1018.98
22:12:09|1018.98
22:12:10|1018.98
22:12:11|1018.72
22:12:12|1018.72
22:12:14|1018.57
22:12:16|1018.57
22:12:17|1018.57
22:12:18|1018.57
22:12:20|1018.33
22:12:20|1018.33
22:12:22|1018.17
22:12:23|1018.17
22:12:24|1018.17
22:12:25|1018.17
22:12:26|1018.29
22:12:27|1018.29
22:12:28|1018.29
22:12:29|1018.29
22:12:30|1018.29
22:12:31|1018.29
22:12:32|1018.29
22:12:33|1018.29
22:12:34|1018.29
22:12:35|1018.29
22:12:36|1018.29
22:12:37|1018.29
22:12:38|1018.29
22:12:39|1018.29
22:12:40|1018.29
22:12:41|1018.29
22:12:42|1018.57
22:12:43|1018.57
22:12:44|1018.57
22:12:45|1018.57
22:12:46|1018.57
22:12:47|1018.57
22:12:48|1018.57
22:12:49|1018.57
22:12:50|1018.57
22:12:51|1018.57
22:12:52|1018.57
22:12:53|1018.57
22:12:54|1018.38
22:12:55|1019.04
22:12:56|1019.04
22:12:57|1019.04
22:12:58|1018.76
22:12:59|1018.76
22:13:00|1018.84
22:13:01|1018.84
22:13:02|1018.84
22:13:03|1018.84
22:13:04|1018.84
22:13:05|1018.84
22:13:06|1018.84
22:13:07|1018.84
22:13:08|1018.88
22:13:09|1018.88
22:13:11|1018.88
22:13:11|1018.88
22:13:12|1018.88
22:13:13|1018.88
22:13:15|1018.88
22:13:17|1018.24
22:13:17|1018.24
22:13:19|1018.25
22:13:20|1019.14
22:13:21|1019.14
22:13:22|1019.14
22:13:24|1018.28
22:13:25|1018.28
22:13:25|1018.28
22:13:27|1018.28
22:13:27|1018.28
22:13:29|1018.28
22:13:29|1018.46
22:13:31|1018.46
22:13:31|1018.46
22:13:32|1018.46
22:13:34|1019.12
22:13:34|1019.12
22:13:36|1019.12
22:13:36|1019.12
22:13:38|1019.12
22:13:38|1019.12
22:13:40|1019.12
22:13:40|1019.12
22:13:41|1019.12
22:13:42|1019.12
22:13:43|1019.12
22:13:44|1019.12
22:13:46|1019.12
22:13:47|1019.12
22:13:47|1019.12
22:13:49|1019.12
22:13:49|1019.12
22:13:51|1019.12
22:13:52|1019.12
22:13:52|1019.12
22:13:54|1019.12
22:13:54|1019.12
22:13:55|1019.12
22:13:57|1018.56
22:13:57|1018.56
22:13:59|1018.56
22:13:59|1018.56
22:14:00|1018.56
22:14:01|1018.56
22:14:02|1018.56
22:14:03|1018.39
22:14:04|1018.39
22:14:05|1018.8
22:14:07|1018.8
22:14:07|1018.8
22:14:08|1018.8
22:14:10|1018.8
22:14:11|1018.8
22:14:12|1018.8
22:14:13|1018.8
22:14:14|1018.8
22:14:15|1018.8
22:14:16|1018.8
22:14:17|1018.8
22:14:18|1018.8
22:14:19|1019.02
22:14:20|1019.02
22:14:21|1019.02
22:14:22|1019.02
22:14:23|1019.02
22:14:24|1019.02
22:14:26|1018.69
22:14:26|1018.69
22:14:27|1018.69
22:14:28|1018.69
22:14:30|1018.69
22:14:31|1018.69
22:14:31|1018.69
22:14:33|1018.56
22:14:33|1018.56
22:14:34|1018.56
22:14:35|1018.37
22:14:36|1018.37
22:14:37|1018.37
22:14:38|1018.37
22:14:39|1018.37
22:14:41|1018.37
22:14:42|1018.37
22:14:43|1018.89
22:14:44|1018.89
22:14:45|1018.89
22:14:47|1018.89
22:14:47|1018.89
22:14:48|1018.89
22:14:49|1018.89
22:14:50|1018.89
22:14:51|1018.89
22:14:52|1018.89
22:14:53|1018.89
22:14:54|1018.89
22:14:56|1018.89
22:14:56|1018.89
22:14:57|1018.89
22:14:58|1018.89
22:14:59|1018.89
22:15:01|1018.89
22:15:02|1019.56
22:15:02|1019.56
22:15:03|1019.56
22:15:04|1018.73
22:15:05|1018.73
22:15:06|1018.73
22:15:07|1018.73
22:15:09|1018.31
22:15:10|1018.31
22:15:12|1018.59
22:15:12|1018.31
22:15:13|1018.31
22:15:14|1018.31
22:15:16|1018.61
22:15:18|1018.61
22:15:18|1018.61
22:15:19|1018.61
22:15:20|1018.81
22:15:21|1018.81
22:15:22|1018.81
22:15:24|1018.81
22:15:25|1018.81
22:15:26|1018.81
22:15:27|1018.81
22:15:28|1018.81
22:15:29|1018.81
22:15:30|1018.81
22:15:31|1018.81
22:15:32|1018.81
22:15:33|1018.81
22:15:33|1018.81
22:15:35|1018.81
22:15:35|1018.81
22:15:37|1018.81
22:15:38|1018.81
22:15:38|1018.81
22:15:40|1018.81
22:15:41|1018.81
22:15:42|1018.81
22:15:43|1019.25
22:15:44|1019.25
22:15:45|1019.25
22:15:46|1019.25
22:15:47|1019.25
22:15:48|1019.37
22:15:49|1019.37
22:15:50|1019.37
22:15:51|1019.37
22:15:52|1019.37
22:15:53|1019.37
22:15:54|1019.37
22:15:55|1019.37
22:15:56|1019.37
22:15:57|1019.37
22:15:58|1019.37
22:16:00|1019.37
22:16:00|1018.96
22:16:02|1018.96
22:16:04|1018.96
22:16:04|1018.96
22:16:05|1018.96
22:16:06|1019.39
22:16:08|1019.39
22:16:09|1019.39
22:16:10|1019.39
22:16:11|1019.28
22:16:12|1018.85
22:16:13|1018.85
22:16:14|1018.85
22:16:15|1018.85
22:16:17|1018.85
22:16:17|1018.85
22:16:18|1018.59
22:16:19|1018.59
22:16:21|1018.59
22:16:21|1018.59
22:16:22|1018.59
22:16:23|1018.59
22:16:24|1018.59
22:16:25|1019.15
22:16:27|1019.15
22:16:28|1019.15
22:16:29|1019.15
22:16:30|1019.15
22:16:32|1019.15
22:16:32|1019.15
22:16:33|1019.15
22:16:34|1019.15
22:16:35|1019.15
22:16:36|1019.15
22:16:38|1019.15
22:16:38|1019.15
22:16:39|1019.15
22:16:41|1019.27
22:16:42|1019.27
22:16:42|1019.27
22:16:43|1019.27
22:16:45|1019.27
22:16:46|1019.27
22:16:47|1019.27
22:16:47|1019.27
22:16:48|1019.27
22:16:50|1019.27
22:16:50|1019.27
22:16:52|1019.27
22:16:53|1019.27
22:16:54|1019.27
22:16:54|1018.88
22:16:55|1018.88
22:16:57|1018.88
22:16:58|1018.88
22:16:59|1019.4
22:17:00|1019.4
22:17:01|1019.4
22:17:02|1019.4
22:17:04|1019.45
22:17:06|1019.45
22:17:07|1019.86
22:17:08|1019.86
22:17:10|1019.86
22:17:11|1019.86
22:17:12|1019.86
22:17:13|1019.86
22:17:14|1019.86
22:17:15|1019.86
22:17:16|1019.86
22:17:17|1019.14
22:17:18|1019.14
22:17:19|1019.14
22:17:20|1019.14
22:17:21|1019.14
22:17:22|1019.14
22:17:23|1019.14
22:17:24|1019.14
22:17:25|1019.14
22:17:27|1019.14
22:17:28|1019.14
22:17:28|1019.14
22:17:30|1019.14
22:17:30|1019.14
22:17:31|1019.14
22:17:32|1019.34
22:17:34|1019.88
22:17:34|1019.89
22:17:35|1019.89
22:17:36|1020.19
22:17:37|1020.19
22:17:38|1020.19
22:17:39|1020.19
22:17:40|1020.19
22:17:41|1020.19
22:17:42|1019.7
22:17:44|1019.7
22:17:44|1019.7
22:17:45|1019.01
22:17:46|1019.01
22:17:47|1019.01
22:17:48|1019.01
22:17:49|1019.01
22:17:50|1019.01
22:17:52|1019.01
22:17:52|1019.01
22:17:53|1019.01
22:17:54|1019.01
22:17:56|1019.17
22:17:56|1019.17
22:17:57|1019.37
22:17:58|1019.37
22:17:59|1019.37
22:18:01|1019.37
22:18:02|1019.37
22:18:03|1019.37
22:18:05|1019.37
22:18:06|1019.37
22:18:08|1019.37
22:18:09|1019.26
22:18:10|1019.26
22:18:11|1019.26
22:18:11|1019.26
22:18:13|1019.26
22:18:13|1019.26
22:18:15|1019.26
22:18:15|1019.26
22:18:17|1019.26
22:18:18|1018.88
22:18:18|1018.88
22:18:20|1018.88
22:18:21|1018.88
22:18:21|1018.88
22:18:22|1018.88
22:18:23|1018.88
22:18:24|1018.88
22:18:26|1018.88
22:18:26|1018.88
22:18:27|1018.88
22:18:29|1018.88
22:18:30|1018.88
22:18:30|1018.88
22:18:32|1019.35
22:18:32|1019.35
22:18:34|1019.35
22:18:35|1019.35
22:18:35|1019.35
22:18:36|1019.35
22:18:38|1019.35
22:18:38|1019.35
22:18:39|1019.35
22:18:41|1019.35
22:18:42|1019.35
22:18:43|1019.35
22:18:44|1019.35
22:18:44|1019.35
22:18:45|1019.35
22:18:46|1019.5
22:18:48|1019.5
22:18:48|1019.5
22:18:49|1019.5
22:18:50|1019.5
22:18:51|1019.5
22:18:53|1019.5
22:18:54|1019.5
22:18:55|1019.5
22:18:55|1019.5
22:18:57|1019.5
22:18:57|1019.5
22:18:58|1019.5
22:19:00|1019.5
22:19:00|1019.5
22:19:02|1019.5
22:19:03|1019.5
22:19:03|1019.5
22:19:05|1019.5
22:19:07|1019.5
22:19:07|1019.5
22:19:09|1019.59
22:19:11|1019.59
22:19:12|1019.59
22:19:12|1019.59
22:19:13|1019.59
22:19:15|1019.59
22:19:15|1019.59
22:19:17|1019.59
22:19:18|1019.59
22:19:18|1019.59
22:19:20|1019.59
22:19:21|1019.59
22:19:21|1019.59
22:19:23|1019.41
22:19:24|1019.41
22:19:25|1019.41
22:19:26|1019.41
22:19:26|1019.06
22:19:27|1019.06
22:19:28|1019.06
22:19:30|1019.06
22:19:31|1019.06
22:19:32|1019.06
22:19:33|1019.06
22:19:34|1019.11
22:19:35|1019.11
22:19:36|1019.68
22:19:37|1019.68
22:19:38|1019.68
22:19:39|1019.68
22:19:40|1019.68
22:19:41|1019.68
22:19:42|1019.68
22:19:43|1019.68
22:19:44|1019.68
22:19:45|1019.68
22:19:46|1018.79
22:19:47|1018.79
22:19:48|1018.79
22:19:49|1018.79
22:19:50|1018.79
22:19:51|1018.79
22:19:52|1018.79
22:19:53|1018.79
22:19:54|1018.79
22:19:55|1018.79
22:19:56|1020.15
22:19:57|1020.36
22:19:58|1020.36
22:19:59|1020.87
22:20:00|1020.39
22:20:01|1020.39
22:20:02|1020.39
22:20:03|1020.39
22:20:04|1020.39
22:20:05|1020.39
22:20:07|1020.39
22:20:07|1020.39
22:20:08|1020.39
22:20:09|1020.39
22:20:10|1020.39
22:20:11|1020.39
22:20:12|1020.39
22:20:14|1020.39
22:20:15|1020.39
22:20:16|1020.39
22:20:16|1020.39
22:20:18|1020.39
22:20:20|1020.39
22:20:20|1020.39
22:20:21|1020.39
22:20:22|1020.39
22:20:23|1020.39
22:20:24|1020.39
22:20:25|1020.2
22:20:26|1020.2
22:20:27|1020.2
22:20:29|1020.2
22:20:29|1020.2
22:20:30|1020.2
22:20:31|1020.2
22:20:32|1020.2
22:20:33|1020.2
22:20:34|1019.82
22:20:35|1019.82
22:20:36|1019.82
22:20:37|1019.82
22:20:38|1019.82
22:20:39|1019.82
22:20:40|1019.82
22:20:41|1019.82
22:20:42|1019.82
22:20:43|1019.82
22:20:45|1019.82
22:20:45|1019.82
22:20:46|1019.82
22:20:47|1019.82
22:20:48|1019.82
22:20:49|1019.82
22:20:50|1019.82
22:20:51|1020.15
22:20:52|1020.15
22:20:53|1020.15
22:20:54|1020.15
22:20:55|1020.15
22:20:56|1020.15
22:20:57|1020.42
22:20:58|1020.42
22:20:59|1020.42
22:21:00|1020.7
22:21:01|1020.7
22:21:03|1020.7
22:21:04|1020.7
22:21:05|1020.7
22:21:06|1020.7
22:21:08|1020.7
22:21:09|1020.7
22:21:10|1020.7
22:21:11|1020.16
22:21:12|1020.07
22:21:13|1020.07
22:21:14|1020.01
22:21:15|1020.01
22:21:16|1020.01
22:21:17|1020.01
22:21:18|1020.01
22:21:19|1020.01
22:21:19|1020.01
22:21:21|1020.23
22:21:22|1020.23
22:21:23|1020.23
22:21:24|1020.23
22:21:25|1020.23
22:21:25|1020.23
22:21:27|1020.1
22:21:28|1019.44
22:21:29|1019.44
22:21:30|1019.44
22:21:31|1019.44
22:21:32|1019.44
22:21:33|1019.44
22:21:34|1019.44
22:21:35|1019.44
22:21:36|1019.02
22:21:37|1019.02
22:21:38|1019.03
22:21:39|1019.03
22:21:40|1019.37
22:21:41|1019.37
22:21:42|1019.37
22:21:43|1019.37
22:21:44|1019.37
22:21:45|1018.2
22:21:46|1018.18
22:21:47|1018.18
22:21:48|1018.18
22:21:49|1018.18
22:21:50|1018.18
22:21:51|1018.7
22:21:52|1018.7
22:21:53|1018.
22:21:54|1018.
22:21:55|1018.
22:21:56|1018.
22:21:57|1018.
22:21:58|1018.45
22:21:59|1017.9
22:22:00|1017.73
22:22:01|1017.93
22:22:02|1017.93
22:22:04|1018.24
22:22:04|1018.24
22:22:05|1018.24
22:22:06|1018.24
22:22:08|1018.3
22:22:10|1018.3
22:22:11|1017.87
22:22:12|1017.87
22:22:13|1017.87
22:22:14|1017.87
22:22:15|1017.88
22:22:16|1017.88
22:22:17|1017.88
22:22:17|1017.88
22:22:19|1017.88
22:22:20|1017.88
22:22:21|1017.65
22:22:22|1017.65
22:22:22|1017.65
22:22:24|1017.65
22:22:25|1017.65
22:22:26|1017.65
22:22:27|1017.65
22:22:28|1017.65
22:22:29|1017.77
22:22:30|1017.77
22:22:30|1017.77
22:22:32|1017.77
22:22:33|1017.77
22:22:34|1017.77
22:22:35|1017.77
22:22:35|1017.76
22:22:37|1017.76
22:22:38|1017.76
22:22:39|1017.76
22:22:40|1017.87
22:22:40|1017.23
22:22:42|1017.23
22:22:43|1017.23
22:22:44|1017.23
22:22:45|1017.23
22:22:46|1017.23
22:22:47|1017.23
22:22:47|1017.23
22:22:49|1017.23
22:22:49|1017.23
22:22:50|1017.23
22:22:52|1017.23
22:22:53|1017.71
22:22:53|1017.71
22:22:55|1018.03
22:22:56|1017.04
22:22:57|1017.04
22:22:58|1017.04
22:22:59|1017.04
22:23:00|1017.04
22:23:01|1017.04
22:23:02|1017.04
22:23:03|1017.04
22:23:04|1017.04
22:23:05|1017.04
22:23:06|1017.04
22:23:07|1017.04
22:23:09|1017.04
22:23:10|1017.04
22:23:12|1017.04
22:23:13|1017.04
22:23:14|1017.01
22:23:15|1017.97
22:23:16|1017.97
22:23:17|1017.97
22:23:18|1017.97
22:23:19|1017.68
22:23:20|1017.68
22:23:21|1017.16
22:23:22|1017.16
22:23:23|1017.16
22:23:24|1017.16
22:23:25|1017.16
22:23:26|1017.99
22:23:27|1018.04
22:23:28|1018.41
22:23:29|1018.41
22:23:30|1019.1
22:23:31|1019.1
22:23:32|1020.27
22:23:33|1019.51
22:23:34|1019.01
22:23:35|1019.01
22:23:36|1019.01
22:23:37|1019.01
22:23:38|1019.01
22:23:39|1019.15
22:23:40|1019.15
22:23:41|1019.15
22:23:42|1019.15
22:23:43|1019.15
22:23:44|1019.15
22:23:45|1019.15
22:23:46|1019.15
22:23:47|1019.15
22:23:48|1019.15
22:23:49|1019.15
22:23:50|1019.15
22:23:51|1019.15
22:23:52|1019.15
22:23:53|1019.15
22:23:54|1019.15
22:23:55|1019.15
22:23:56|1019.15
22:23:57|1019.15
22:23:58|1019.15
22:23:59|1019.15
22:24:00|1018.82
22:24:01|1018.82
22:24:02|1018.82
22:24:03|1018.82
22:24:04|1018.93
22:24:05|1018.93
22:24:06|1018.93
22:24:07|1018.93
22:24:08|1018.93
22:24:09|1018.93
22:24:11|1018.69
22:24:12|1018.69
22:24:13|1018.69
22:24:14|1018.69
22:24:15|1018.69
22:24:16|1018.69
22:24:17|1018.69
22:24:18|1018.69
22:24:19|1018.69
22:24:20|1018.69
22:24:21|1018.69
22:24:22|1018.69
22:24:23|1018.69
22:24:24|1018.69
22:24:25|1018.69
22:24:26|1018.69
22:24:27|1019.04
22:24:28|1019.04
22:24:29|1019.04
22:24:30|1019.04
22:24:31|1019.04
22:24:32|1019.04
22:24:33|1019.04
22:24:34|1019.25
22:24:35|1019.25
22:24:36|1019.25
22:24:37|1019.25
22:24:38|1019.25
22:24:39|1019.25
22:24:40|1018.99
22:24:41|1018.99
22:24:42|1018.99
22:24:43|1018.99
22:24:44|1019.06
22:24:45|1019.06
22:24:46|1019.06
22:24:47|1019.06
22:24:48|1019.06
22:24:49|1019.05
22:24:50|1019.05
22:24:51|1019.05
22:24:52|1019.05
22:24:53|1019.05
22:24:54|1019.05
22:24:55|1019.05
22:24:56|1019.05
22:24:57|1019.05
22:24:58|1019.05
22:24:59|1019.05
22:25:00|1019.05
22:25:01|1019.05
22:25:02|1019.05
22:25:03|1019.13
22:25:04|1019.13
22:25:05|1019.13
22:25:06|1019.72
22:25:07|1019.72
22:25:08|1019.72
22:25:09|1019.72
22:25:10|1019.72
22:25:12|1019.02
22:25:12|1019.02
22:25:13|1019.02
22:25:14|1019.02
22:25:15|1019.6
22:25:16|1019.49
22:25:17|1019.49
22:25:18|1019.49
22:25:19|1019.49
22:25:20|1019.49
22:25:21|1019.49
22:25:22|1019.49
22:25:23|1019.49
22:25:24|1019.49
22:25:25|1019.49
22:25:26|1019.49
22:25:28|1019.49
22:25:28|1019.49
22:25:29|1019.49
22:25:30|1019.49
22:25:31|1019.49
22:25:32|1019.49
22:25:34|1019.49
22:25:35|1019.49
22:25:36|1019.49
22:25:37|1019.49
22:25:38|1019.49
22:25:39|1019.49
22:25:40|1019.49
22:25:41|1019.49
22:25:42|1019.49
22:25:43|1019.49
22:25:44|1019.49
22:25:45|1019.49
22:25:46|1019.49
22:25:47|1020.08
22:25:48|1019.16
22:25:49|1019.16
22:25:50|1019.16
22:25:51|1019.16
22:25:52|1019.16
22:25:53|1019.16
22:25:54|1019.16
22:25:55|1019.16
22:25:56|1019.16
22:25:57|1019.16
22:25:58|1019.16
22:25:59|1019.16
22:26:00|1019.16
22:26:01|1019.16
22:26:02|1019.16
22:26:03|1019.16
22:26:04|1019.49
22:26:05|1019.55
22:26:06|1019.55
22:26:08|1019.55
22:26:08|1019.55
22:26:09|1019.33
22:26:11|1019.76
22:26:12|1019.76
22:26:13|1019.76
22:26:14|1019.76
22:26:15|1019.76
22:26:16|1019.16
22:26:17|1019.12
22:26:18|1019.12
22:26:19|1019.12
22:26:20|1019.12
22:26:21|1019.12
22:26:22|1019.12
22:26:23|1019.12
22:26:24|1019.12
22:26:26|1019.14
22:26:27|1019.46
22:26:28|1019.46
22:26:29|1019.46
22:26:30|1019.46
22:26:31|1019.46
22:26:31|1019.46
22:26:33|1019.46
22:26:33|1019.46
22:26:35|1019.46
22:26:36|1019.46
22:26:37|1019.46
22:26:38|1019.46
22:26:39|1019.46
22:26:39|1019.46
22:26:41|1019.46
22:26:42|1019.46
22:26:43|1019.46
22:26:44|1019.46
22:26:45|1019.46
22:26:45|1019.46
22:26:46|1019.46
22:26:48|1019.46
22:26:49|1019.46
22:26:49|1019.46
22:26:50|1019.46
22:26:52|1019.46
22:26:53|1019.46
22:26:54|1019.46
22:26:55|1019.46
22:26:56|1019.14
22:26:57|1019.14
22:26:58|1019.14
22:26:59|1019.14
22:27:00|1019.14
22:27:01|1019.14
22:27:02|1019.14
22:27:03|1019.14
22:27:04|1019.14
22:27:05|1019.14
22:27:06|1019.14
22:27:07|1019.14
22:27:08|1019.14
22:27:09|1019.14
22:27:10|1019.57
22:27:12|1019.57
22:27:12|1019.57
22:27:13|1019.57
22:27:15|1019.57
22:27:17|1019.57
22:27:17|1019.57
22:27:19|1019.57
22:27:19|1019.57
22:27:20|1019.57
22:27:21|1019.57
22:27:22|1019.77
22:27:24|1019.77
22:27:25|1019.77
22:27:26|1019.77
22:27:27|1019.77
22:27:28|1019.77
22:27:28|1019.77
22:27:29|1019.77
22:27:30|1019.77
22:27:31|1019.77
22:27:32|1019.77
22:27:33|1020.42
22:27:34|1020.42
22:27:35|1020.42
22:27:36|1020.42
22:27:37|1020.42
22:27:38|1020.42
22:27:40|1020.42
22:27:41|1020.3
22:27:41|1020.3
22:27:42|1020.3
22:27:44|1020.3
22:27:44|1020.3
22:27:45|1020.3
22:27:46|1020.3
22:27:47|1020.3
22:27:48|1020.3
22:27:49|1020.3
22:27:50|1020.3
22:27:51|1020.3
22:27:52|1020.3
22:27:54|1020.3
22:27:54|1020.3
22:27:55|1020.3
22:27:56|1020.3
22:27:57|1019.89
22:27:58|1019.89
22:27:59|1019.89
22:28:00|1019.89
22:28:01|1019.89
22:28:03|1019.46
22:28:03|1019.46
22:28:04|1019.46
22:28:05|1019.46
22:28:06|1019.46
22:28:07|1019.46
22:28:09|1019.46
22:28:10|1019.46
22:28:11|1019.5
22:28:12|1019.5
22:28:14|1019.5
22:28:15|1019.5
22:28:16|1019.5
22:28:16|1019.5
22:28:18|1019.5
22:28:19|1019.5
22:28:20|1019.5
22:28:21|1019.5
22:28:22|1019.5
22:28:23|1019.5
22:28:24|1019.5
22:28:25|1019.5
22:28:26|1019.5
22:28:27|1019.5
22:28:28|1019.5
22:28:29|1019.5
22:28:30|1019.5
22:28:31|1019.5
22:28:32|1019.5
22:28:33|1019.5
22:28:34|1019.5
22:28:36|1019.5
22:28:36|1019.5
22:28:37|1019.5
22:28:38|1019.5
22:28:40|1019.5
22:28:40|1019.5
22:28:41|1018.92
22:28:42|1018.92
22:28:43|1018.92
22:28:44|1018.92
22:28:45|1018.92
22:28:46|1019.03
22:28:47|1019.03
22:28:48|1018.86
22:28:49|1018.86
22:28:50|1018.86
22:28:51|1018.86
22:28:53|1018.86
22:28:53|1018.86
22:28:54|1018.86
22:28:55|1018.86
22:28:56|1018.86
22:28:57|1018.86
22:28:58|1018.86
22:28:59|1019.3
22:29:00|1019.3
22:29:01|1019.3
22:29:02|1019.3
22:29:03|1019.3
22:29:04|1019.3
22:29:05|1019.3
22:29:06|1019.3
22:29:07|1019.3
22:29:08|1019.3
22:29:09|1019.3
22:29:10|1019.3
22:29:11|1019.3
22:29:12|1019.4
22:29:14|1019.4
22:29:15|1019.4
22:29:16|1019.4
22:29:17|1019.4
22:29:18|1019.4
22:29:20|1019.4
22:29:20|1019.4
22:29:21|1019.4
22:29:22|1019.4
22:29:23|1019.41
22:29:24|1019.41
22:29:25|1019.41
22:29:26|1019.41
22:29:27|1019.41
22:29:28|1019.27
22:29:29|1019.27
22:29:31|1019.27
22:29:31|1019.27
22:29:33|1019.27
22:29:34|1019.27
22:29:35|1019.27
22:29:35|1019.27
22:29:37|1019.27
22:29:38|1019.27
22:29:39|1019.27
22:29:40|1019.27
22:29:41|1019.27
22:29:42|1019.27
22:29:43|1019.27
22:29:43|1019.27
22:29:45|1019.27
22:29:45|1019.27
22:29:47|1019.27
22:29:48|1019.04
22:29:49|1019.04
22:29:50|1019.04
22:29:51|1019.04
22:29:52|1019.04
22:29:53|1019.04
22:29:54|1019.04
22:29:54|1019.04
22:29:56|1019.04
22:29:57|1019.04
22:29:57|1019.04
22:29:59|1019.04
22:30:00|1019.04
22:30:00|1019.04
22:30:01|1019.04
22:30:03|1019.04
22:30:04|1019.04
22:30:05|1019.07
22:30:05|1018.79
22:30:07|1018.79
22:30:08|1018.79
22:30:09|1018.84
22:30:09|1018.84
22:30:10|1018.84
22:30:12|1018.84
22:30:12|1018.84
22:30:15|1018.84
22:30:16|1018.84
22:30:17|1018.84
22:30:18|1018.84
22:30:18|1018.84
22:30:20|1018.84
22:30:21|1018.84
22:30:22|1018.84
22:30:23|1018.84
22:30:24|1018.84
22:30:25|1018.84
22:30:25|1018.84
22:30:26|1018.79
22:30:27|1018.79
22:30:29|1018.79
22:30:30|1018.79
22:30:31|1018.51
22:30:32|1018.51
22:30:33|1018.29
22:30:34|1018.29
22:30:35|1018.29
22:30:36|1018.29
22:30:37|1018.29
22:30:38|1018.29
22:30:39|1018.2
22:30:40|1018.2
22:30:41|1018.2
22:30:42|1018.19
22:30:43|1018.19
22:30:44|1018.19
22:30:45|1018.19
22:30:46|1018.1
22:30:47|1018.1
22:30:48|1018.1
22:30:49|1018.1
22:30:50|1018.1
22:30:51|1018.36
22:30:52|1018.36
22:30:53|1018.36
22:30:54|1018.36
22:30:55|1018.54
22:30:56|1018.54
22:30:57|1018.54
22:30:58|1018.54
22:30:59|1018.54
22:31:00|1018.54
22:31:01|1018.54
22:31:02|1018.54
22:31:03|1018.54
22:31:04|1018.54
22:31:05|1018.54
22:31:07|1018.54
22:31:08|1018.54
22:31:10|1018.54
22:31:11|1018.54
22:31:12|1018.54
22:31:14|1018.54
22:31:14|1018.54
22:31:16|1018.54
22:31:16|1018.54
22:31:18|1018.54
22:31:18|1018.54
22:31:20|1018.54
22:31:20|1018.54
22:31:22|1018.54
22:31:22|1018.54
22:31:24|1018.54
22:31:25|1018.54
22:31:25|1018.34
22:31:27|1018.34
22:31:28|1018.34
22:31:29|1018.34
22:31:29|1018.34
22:31:31|1018.34
22:31:32|1018.34
22:31:32|1018.34
22:31:34|1018.34
22:31:35|1018.34
22:31:35|1018.34
22:31:37|1018.34
22:31:37|1018.34
22:31:38|1018.34
22:31:39|1018.34
22:31:40|1018.34
22:31:42|1018.34
22:31:42|1018.34
22:31:44|1018.34
22:31:44|1018.34
22:31:45|1018.34
22:31:46|1018.34
22:31:47|1018.
22:31:49|1018.
22:31:50|1018.
22:31:51|1018.
22:31:52|1018.
22:31:53|1018.
22:31:53|1018.
22:31:55|1018.
22:31:55|1018.
22:31:57|1018.
22:31:58|1018.
22:31:59|1018.
22:31:59|1018.
22:32:01|1018.
22:32:02|1018.
22:32:02|1018.
22:32:04|1018.02
22:32:04|1018.02
22:32:05|1018.02
22:32:07|1018.02
22:32:08|1018.02
22:32:09|1018.02
22:32:09|1018.02
22:32:10|1018.02
22:32:11|1018.02
22:32:12|1018.02
22:32:13|1018.02
22:32:14|1018.02
22:32:15|1018.02
22:32:17|1018.02
22:32:19|1018.02
22:32:19|1018.02
22:32:20|1018.02
22:32:22|1017.92
22:32:23|1017.92
22:32:24|1017.92
22:32:25|1017.92
22:32:25|1017.92
22:32:26|1017.92
22:32:28|1017.92
22:32:28|1017.26
22:32:30|1017.26
22:32:31|1017.26
22:32:31|1017.57
22:32:32|1017.57
22:32:34|1017.57
22:32:35|1017.57
22:32:35|1017.97
22:32:36|1017.97
22:32:37|1017.97
22:32:38|1017.97
22:32:40|1017.97
22:32:40|1017.97
22:32:42|1017.97
22:32:42|1017.97
22:32:43|1017.97
22:32:44|1017.97
22:32:45|1017.87
22:32:47|1017.87
22:32:47|1017.87
22:32:49|1017.87
22:32:49|1017.87
22:32:50|1017.87
22:32:51|1017.87
22:32:53|1017.87
22:32:53|1017.87
22:32:55|1017.87
22:32:55|1017.87
22:32:56|1017.87
22:32:57|1017.62
22:32:59|1017.62
22:32:59|1017.62
22:33:01|1017.62
22:33:02|1017.62
22:33:02|1017.62
22:33:03|1017.62
22:33:04|1017.62
22:33:05|1017.62
22:33:06|1017.62
22:33:07|1017.62
22:33:08|1018.15
22:33:09|1018.92
22:33:10|1018.92
22:33:12|1018.92
22:33:12|1019.23
22:33:13|1019.66
22:33:14|1019.66
22:33:15|1019.66
22:33:16|1019.66
22:33:18|1019.05
22:33:20|1019.05
22:33:21|1019.05
22:33:22|1019.05
22:33:23|1019.05
22:33:24|1019.05
22:33:25|1019.05
22:33:26|1019.05
22:33:27|1019.05
22:33:28|1019.05
22:33:29|1019.05
22:33:30|1019.39
22:33:31|1019.39
22:33:32|1020.19
22:33:33|1020.19
22:33:34|1020.19
22:33:35|1020.19
22:33:36|1020.19
22:33:37|1020.19
22:33:38|1020.19
22:33:39|1020.19
22:33:40|1020.19
22:33:41|1020.19
22:33:42|1020.19
22:33:43|1020.19
22:33:44|1020.19
22:33:45|1020.19
22:33:46|1020.19
22:33:47|1020.19
22:33:48|1020.19
22:33:49|1020.19
22:33:50|1020.19
22:33:51|1020.19
22:33:53|1022.22
22:33:53|1022.21
22:33:55|1022.21
22:33:56|1022.21
22:33:56|1022.21
22:33:57|1022.21
22:33:59|1022.21
22:34:00|1022.21
22:34:01|1022.04
22:34:02|1022.04
22:34:03|1022.04
22:34:04|1022.04
22:34:05|1021.44
22:34:06|1021.44
22:34:07|1021.7
22:34:08|1021.38
22:34:09|1021.15
22:34:10|1020.77
22:34:11|1020.77
22:34:12|1020.77
22:34:13|1020.77
22:34:15|1020.92
22:34:15|1020.92
22:34:16|1020.8
22:34:17|1020.8
22:34:19|1020.8
22:34:21|1020.5
22:34:22|1020.5
22:34:24|1020.81
22:34:24|1020.81
22:34:25|1020.81
22:34:26|1020.81
22:34:27|1020.81
22:34:28|1020.81
22:34:30|1020.81
22:34:31|1020.81
22:34:31|1020.81
22:34:33|1020.81
22:34:33|1020.81
22:34:35|1020.81
22:34:36|1020.81
22:34:37|1020.81
22:34:38|1020.81
22:34:38|1020.77
22:34:39|1020.77
22:34:41|1020.77
22:34:42|1020.77
22:34:43|1020.77
22:34:44|1020.77
22:34:45|1020.77
22:34:46|1020.77
22:34:47|1020.77
22:34:47|1020.77
22:34:49|1020.77
22:34:50|1020.77
22:34:51|1020.77
22:34:51|1020.77
22:34:53|1020.43
22:34:53|1020.43
22:34:55|1020.43
22:34:56|1020.43
22:34:57|1020.43
22:34:59|1020.43
22:34:59|1020.43
22:35:00|1020.43
22:35:02|1020.43
22:35:03|1020.43
22:35:04|1020.43
22:35:04|1020.58
22:35:06|1020.58
22:35:06|1020.58
22:35:08|1019.96
22:35:09|1019.96
22:35:10|1019.96
22:35:11|1019.96
22:35:12|1019.96
22:35:13|1019.96
22:35:14|1019.96
22:35:15|1020.51
22:35:15|1020.51
22:35:17|1020.39
22:35:18|1020.39
22:35:19|1020.39
22:35:21|1020.39
22:35:21|1020.17
22:35:22|1020.17
22:35:24|1020.17
22:35:24|1020.17
22:35:25|1020.17
22:35:27|1020.17
22:35:27|1020.17
22:35:28|1020.17
22:35:30|1020.17
22:35:31|1020.39
22:35:32|1020.39
22:35:33|1020.1
22:35:34|1020.1
22:35:35|1020.1
22:35:36|1020.1
22:35:37|1020.1
22:35:38|1020.1
22:35:39|1020.1
22:35:40|1020.28
22:35:41|1020.28
22:35:42|1020.28
22:35:43|1020.61
22:35:44|1020.61
22:35:45|1020.61
22:35:46|1020.61
22:35:47|1020.61
22:35:48|1021.06
22:35:49|1021.4
22:35:50|1021.79
22:35:51|1021.89
22:35:52|1021.89
22:35:53|1021.89
22:35:54|1021.89
22:35:55|1021.89
22:35:56|1021.89
22:35:57|1021.89
22:35:58|1021.89
22:35:59|1021.89
22:36:00|1021.89
22:36:01|1021.89
22:36:03|1021.89
22:36:04|1021.89
22:36:06|1021.89
22:36:07|1021.54
22:36:08|1021.54
22:36:08|1021.54
22:36:09|1021.54
22:36:10|1021.54
22:36:12|1021.1
22:36:13|1021.1
22:36:14|1021.1
22:36:15|1021.1
22:36:16|1021.56
22:36:17|1021.56
22:36:18|1021.56
22:36:19|1021.56
22:36:20|1021.56
22:36:21|1021.56
22:36:22|1021.35
22:36:24|1021.35
22:36:24|1021.35
22:36:26|1021.35
22:36:26|1021.35
22:36:28|1021.35
22:36:28|1021.35
22:36:30|1021.35
22:36:30|1021.35
22:36:31|1021.35
22:36:32|1022.29
22:36:34|1022.08
22:36:34|1022.08
22:36:35|1022.08
22:36:37|1022.08
22:36:38|1022.08
22:36:39|1022.08
22:36:39|1022.08
22:36:40|1022.08
22:36:42|1022.08
22:36:43|1022.08
22:36:44|1022.08
22:36:45|1022.08
22:36:46|1022.08
22:36:47|1022.08
22:36:48|1022.08
22:36:49|1022.08
22:36:50|1022.08
22:36:51|1022.08
22:36:52|1022.08
22:36:53|1022.08
22:36:54|1022.08
22:36:55|1022.08
22:36:56|1021.89
22:36:57|1021.42
22:36:58|1021.42
22:36:59|1021.42
22:37:00|1021.42
22:37:01|1021.95
22:37:02|1021.95
22:37:04|1021.95
22:37:05|1021.95
22:37:06|1021.95
22:37:08|1021.95
22:37:08|1021.95
22:37:09|1022.27
22:37:10|1022.27
22:37:11|1022.27
22:37:12|1022.27
22:37:13|1022.27
22:37:14|1022.27
22:37:15|1022.27
22:37:16|1022.27
22:37:18|1021.97
22:37:19|1021.97
22:37:20|1021.97
22:37:21|1021.97
22:37:22|1021.97
22:37:23|1021.97
22:37:25|1021.97
22:37:26|1021.97
22:37:27|1021.97
22:37:27|1021.97
22:37:28|1022.54
22:37:29|1022.54
22:37:31|1022.54
22:37:31|1022.08
22:37:32|1022.08
22:37:34|1022.08
22:37:34|1022.08
22:37:35|1022.08
22:37:37|1022.08
22:37:38|1022.08
22:37:38|1022.08
22:37:40|1023.04
22:37:40|1023.56
22:37:41|1023.56
22:37:42|1023.56
22:37:43|1023.07
22:37:45|1023.07
22:37:45|1023.07
22:37:47|1023.07
22:37:48|1023.07
22:37:48|1023.07
22:37:49|1023.07
22:37:51|1023.07
22:37:52|1023.07
22:37:53|1023.07
22:37:54|1023.07
22:37:55|1023.07
22:37:56|1023.07
22:37:57|1023.56
22:37:58|1023.56
22:37:59|1023.56
22:38:00|1023.56
22:38:01|1023.56
22:38:03|1023.56
22:38:03|1023.56
22:38:05|1023.56
22:38:05|1023.56
22:38:07|1023.56
22:38:09|1023.56
22:38:09|1023.77
22:38:10|1023.77
22:38:11|1023.77
22:38:13|1023.77
22:38:13|1023.77
22:38:14|1023.77
22:38:15|1023.77
22:38:17|1023.77
22:38:17|1023.77
22:38:18|1023.77
22:38:20|1023.24
22:38:21|1023.24
22:38:22|1023.24
22:38:23|1023.24
22:38:24|1023.24
22:38:25|1023.24
22:38:26|1023.24
22:38:27|1023.24
22:38:28|1023.24
22:38:29|1023.24
22:38:30|1023.24
22:38:31|1023.87
22:38:32|1023.87
22:38:33|1023.87
22:38:34|1023.87
22:38:35|1023.87
22:38:36|1023.87
22:38:38|1023.87
22:38:38|1023.87
22:38:39|1023.87
22:38:40|1023.87
22:38:42|1023.87
22:38:42|1023.87
22:38:43|1023.87
22:38:44|1023.87
22:38:46|1023.87
22:38:46|1023.87
22:38:48|1023.87
22:38:49|1023.87
22:38:50|1023.87
22:38:51|1024.15
22:38:52|1024.15
22:38:53|1024.15
22:38:54|1024.15
22:38:55|1024.15
22:38:56|1024.15
22:38:57|1024.15
22:38:58|1024.15
22:38:59|1024.15
22:39:00|1024.15
22:39:01|1024.15
22:39:03|1023.49
22:39:04|1023.2
22:39:06|1023.2
22:39:06|1023.2
22:39:07|1023.2
22:39:09|1023.2
22:39:10|1023.2
22:39:11|1023.2
22:39:12|1023.2
22:39:13|1023.2
22:39:14|1023.2
22:39:15|1023.2
22:39:16|1023.29
22:39:17|1023.29
22:39:18|1023.29
22:39:19|1023.29
22:39:20|1023.18
22:39:21|1023.18
22:39:22|1023.18
22:39:24|1023.37
22:39:24|1023.37
22:39:25|1023.37
22:39:26|1023.37
22:39:27|1023.37
22:39:28|1023.37
22:39:29|1023.37
22:39:30|1023.32
22:39:31|1023.32
22:39:32|1023.32
22:39:33|1023.32
22:39:34|1023.18
22:39:35|1023.18
22:39:36|1023.18
22:39:37|1023.18
22:39:39|1023.18
22:39:40|1023.34
22:39:41|1023.34
22:39:42|1024.2
22:39:42|1024.2
22:39:44|1024.34
22:39:45|1024.34
22:39:46|1024.34
22:39:47|1024.34
22:39:48|1024.34
22:39:49|1024.34
22:39:49|1024.34
22:39:51|1024.34
22:39:52|1024.91
22:39:53|1024.61
22:39:53|1024.61
22:39:54|1025.33
22:39:55|1025.33
22:39:56|1025.33
22:39:57|1025.33
22:39:59|1025.33
22:39:59|1025.33
22:40:01|1025.33
22:40:02|1025.43
22:40:04|1025.43
22:40:04|1025.43
22:40:05|1025.43
22:40:06|1025.43
22:40:07|1025.43
22:40:09|1025.43
22:40:10|1025.43
22:40:11|1025.09
22:40:12|1025.56
22:40:12|1025.56
22:40:13|1025.56
22:40:15|1025.56
22:40:16|1025.56
22:40:17|1025.37
22:40:18|1025.37
22:40:19|1025.37
22:40:20|1025.37
22:40:21|1025.37
22:40:23|1025.37
22:40:24|1025.37
22:40:25|1025.37
22:40:25|1025.37
22:40:27|1025.37
22:40:28|1025.37
22:40:29|1024.8
22:40:29|1024.8
22:40:30|1024.8
22:40:31|1024.8
22:40:33|1024.8
22:40:34|1024.25
22:40:34|1024.25
22:40:36|1024.25
22:40:37|1024.25
22:40:38|1024.25
22:40:39|1024.25
22:40:40|1024.25
22:40:40|1024.25
22:40:42|1024.25
22:40:42|1024.25
22:40:44|1024.25
22:40:45|1024.25
22:40:45|1023.86
22:40:47|1024.26
22:40:48|1024.26
22:40:49|1024.26
22:40:50|1024.26
22:40:51|1024.26
22:40:51|1024.26
22:40:52|1024.26
22:40:53|1024.26
22:40:54|1024.26
22:40:55|1024.26
22:40:56|1024.26
22:40:58|1024.26
22:40:58|1024.26
22:41:00|1024.26
22:41:01|1024.26
22:41:01|1024.26
22:41:03|1024.26
22:41:04|1024.26
22:41:05|1024.26
22:41:06|1024.26
22:41:06|1024.26
22:41:08|1024.07
22:41:09|1024.07
22:41:10|1024.07
22:41:11|1024.07
22:41:12|1024.07
22:41:13|1024.07
22:41:14|1024.07
22:41:15|1024.07
22:41:16|1024.07
22:41:17|1024.07
22:41:18|1023.81
22:41:19|1023.81
22:41:20|1023.81
22:41:21|1023.81
22:41:21|1023.81
22:41:23|1023.81
22:41:24|1023.81
22:41:24|1023.81
22:41:25|1023.82
22:41:26|1023.82
22:41:28|1023.82
22:41:29|1023.82
22:41:30|1023.82
22:41:30|1023.82
22:41:31|1023.78
22:41:33|1023.78
22:41:34|1023.78
22:41:35|1023.78
22:41:35|1023.78
22:41:37|1023.78
22:41:37|1023.78
22:41:39|1023.78
22:41:40|1023.48
22:41:40|1023.48
22:41:42|1023.48
22:41:43|1023.48
22:41:44|1023.48
22:41:44|1023.48
22:41:45|1023.48
22:41:47|1023.48
22:41:48|1023.48
22:41:49|1023.48
22:41:50|1023.48
22:41:51|1023.48
22:41:52|1023.48
22:41:52|1023.48
22:41:53|1023.48
22:41:54|1023.48
22:41:56|1023.48
22:41:56|1023.48
22:41:57|1023.48
22:41:59|1023.48
22:42:00|1023.48
22:42:01|1023.48
22:42:01|1023.48
22:42:03|1023.48
22:42:04|1023.48
22:42:05|1023.48
22:42:07|1023.48
22:42:08|1023.48
22:42:09|1023.48
22:42:10|1023.48
22:42:11|1023.48
22:42:12|1023.91
22:42:13|1023.68
22:42:14|1023.92
22:42:15|1024.25
22:42:16|1024.25
22:42:17|1024.25
22:42:18|1024.25
22:42:19|1024.49
22:42:20|1024.83
22:42:21|1024.55
22:42:22|1025.1
22:42:23|1025.37
22:42:24|1025.47
22:42:25|1025.69
22:42:26|1026.08
22:42:27|1025.87
22:42:28|1025.87
22:42:29|1025.87
22:42:30|1025.87
22:42:31|1025.87
22:42:32|1025.87
22:42:33|1025.69
22:42:34|1025.69
22:42:35|1025.45
22:42:36|1025.45
22:42:37|1025.45
22:42:38|1025.45
22:42:39|1025.45
22:42:40|1025.45
22:42:41|1025.45
22:42:42|1025.45
22:42:43|1025.45
22:42:44|1025.45
22:42:45|1025.45
22:42:46|1025.45
22:42:47|1025.45
22:42:48|1025.45
22:42:49|1025.45
22:42:50|1025.45
22:42:51|1025.45
22:42:52|1025.45
22:42:53|1025.45
22:42:54|1025.45
22:42:55|1025.45
22:42:56|1026.78
22:42:57|1026.78
22:42:58|1026.78
22:42:59|1026.78
22:43:00|1026.78
22:43:01|1026.78
22:43:02|1026.78
22:43:03|1026.78
22:43:04|1026.78
22:43:05|1026.78
22:43:06|1026.78
22:43:07|1026.2
22:43:08|1026.2
22:43:09|1026.2
22:43:10|1026.2
22:43:11|1026.2
22:43:12|1026.2
22:43:13|1026.2
22:43:14|1026.2
22:43:15|1026.2
22:43:16|1026.2
22:43:17|1025.7
22:43:18|1025.7
22:43:19|1025.7
22:43:20|1025.42
22:43:21|1025.42
22:43:22|1025.42
22:43:23|1025.42
22:43:24|1025.4
22:43:25|1025.4
22:43:26|1025.48
22:43:27|1025.48
22:43:28|1025.48
22:43:29|1025.48
22:43:30|1025.48
22:43:31|1025.48
22:43:32|1025.48
22:43:33|1025.48
22:43:34|1025.48
22:43:35|1025.48
22:43:36|1025.48
22:43:37|1025.48
22:43:38|1025.48
22:43:39|1025.48
22:43:40|1025.48
22:43:42|1025.37
22:43:42|1025.37
22:43:44|1025.37
22:43:44|1025.37
22:43:45|1025.37
22:43:46|1025.34
22:43:47|1025.34
22:43:48|1025.34
22:43:49|1025.34
22:43:50|1025.34
22:43:51|1025.34
22:43:52|1025.34
22:43:53|1025.34
22:43:55|1025.34
22:43:55|1025.34
22:43:56|1025.34
22:43:57|1025.34
22:43:58|1025.34
22:43:59|1025.34
22:44:00|1025.34
22:44:01|1025.5
22:44:02|1025.48
22:44:04|1025.48
22:44:04|1025.48
22:44:06|1025.48
22:44:07|1025.34
22:44:08|1025.55
22:44:10|1025.56
22:44:10|1025.56
22:44:12|1025.61
22:44:13|1025.61
22:44:14|1025.61
22:44:16|1025.47
22:44:16|1025.55
22:44:17|1025.55
22:44:18|1025.55
22:44:19|1025.55
22:44:20|1025.55
22:44:21|1025.76
22:44:23|1025.76
22:44:23|1025.76
22:44:24|1025.76
22:44:25|1025.86
22:44:26|1025.86
22:44:27|1025.86
22:44:28|1026.36
22:44:29|1026.36
22:44:30|1026.36
22:44:31|1026.36
22:44:32|1026.36
22:44:33|1026.36
22:44:34|1026.08
22:44:35|1026.08
22:44:36|1026.08
22:44:37|1026.08
22:44:39|1026.08
22:44:40|1026.08
22:44:41|1026.08
22:44:42|1026.08
22:44:43|1026.08
22:44:44|1026.08
22:44:45|1025.83
22:44:46|1025.83
22:44:47|1025.83
22:44:48|1025.83
22:44:49|1025.83
22:44:50|1025.83
22:44:51|1025.83
22:44:52|1025.83
22:44:53|1025.83
22:44:54|1025.83
22:44:55|1025.83
22:44:56|1025.83
22:44:57|1025.83
22:44:58|1025.83
22:44:59|1025.83
22:45:00|1025.83
22:45:01|1025.83
22:45:03|1025.92
22:45:03|1025.92
22:45:04|1025.92
22:45:05|1025.92
22:45:07|1025.9
22:45:09|1025.9
22:45:09|1026.77
22:45:10|1026.77
22:45:12|1026.77
22:45:12|1026.77
22:45:13|1026.77
22:45:14|1026.77
22:45:15|1026.77
22:45:16|1026.64
22:45:17|1026.27
22:45:18|1026.27
22:45:19|1026.27
22:45:20|1026.27
22:45:21|1026.27
22:45:22|1026.27
22:45:23|1026.46
22:45:24|1026.46
22:45:25|1026.46
22:45:27|1025.79
22:45:28|1025.79
22:45:29|1025.79
22:45:30|1025.48
22:45:30|1025.48
22:45:32|1025.23
22:45:33|1025.23
22:45:34|1025.28
22:45:35|1025.28
22:45:36|1025.28
22:45:36|1025.28
22:45:38|1025.28
22:45:39|1025.28
22:45:40|1024.83
22:45:41|1024.83
22:45:42|1024.89
22:45:43|1024.89
22:45:44|1024.89
22:45:45|1024.89
22:45:46|1024.89
22:45:48|1024.89
22:45:48|1024.89
22:45:49|1024.89
22:45:50|1024.89
22:45:51|1024.89
22:45:52|1024.85
22:45:54|1024.85
22:45:54|1024.85
22:45:55|1024.85
22:45:56|1024.85
22:45:57|1024.85
22:45:59|1024.85
22:45:59|1025.03
22:46:00|1025.03
22:46:01|1025.03
22:46:02|1025.03
22:46:03|1025.03
22:46:04|1025.03
22:46:05|1024.94
22:46:07|1024.73
22:46:08|1024.73
22:46:09|1024.73
22:46:10|1024.73
22:46:11|1024.73
22:46:12|1024.9
22:46:14|1024.9
22:46:14|1024.9
22:46:15|1024.84
22:46:16|1024.84
22:46:17|1024.84
22:46:18|1024.84
22:46:19|1024.84
22:46:20|1024.84
22:46:21|1024.84
22:46:22|1024.84
22:46:23|1024.84
22:46:24|1025.
22:46:25|1025.16
22:46:27|1025.16
22:46:27|1025.16
22:46:28|1025.16
22:46:29|1025.16
22:46:30|1025.16
22:46:31|1025.16
22:46:32|1025.16
22:46:33|1025.16
22:46:34|1025.16
22:46:35|1025.16
22:46:36|1025.16
22:46:37|1025.16
22:46:38|1025.13
22:46:39|1025.13
22:46:40|1025.31
22:46:41|1025.25
22:46:42|1025.25
22:46:43|1025.25
22:46:44|1025.25
22:46:45|1025.25
22:46:46|1025.25
22:46:47|1025.25
22:46:48|1025.25
22:46:49|1025.25
22:46:50|1025.25
22:46:51|1025.25
22:46:53|1025.25
22:46:53|1025.25
22:46:54|1025.25
22:46:55|1025.25
22:46:56|1025.25
22:46:57|1025.25
22:46:58|1025.25
22:46:59|1025.25
22:47:00|1025.25
22:47:01|1025.25
22:47:02|1025.25
22:47:03|1025.25
22:47:04|1025.25
22:47:05|1025.25
22:47:06|1025.04
22:47:08|1025.04
22:47:10|1025.04
22:47:11|1025.04
22:47:12|1025.04
22:47:13|1025.04
22:47:14|1025.04
22:47:15|1025.04
22:47:16|1025.04
22:47:17|1025.04
22:47:18|1025.04
22:47:19|1025.04
22:47:20|1025.12
22:47:22|1025.12
22:47:22|1025.12
22:47:24|1025.12
22:47:25|1025.12
22:47:26|1025.47
22:47:27|1025.47
22:47:28|1025.47
22:47:28|1025.47
22:47:30|1025.47
22:47:31|1025.47
22:47:32|1025.47
22:47:33|1025.47
22:47:34|1025.47
22:47:35|1025.47
22:47:36|1025.47
22:47:37|1025.47
22:47:38|1025.47
22:47:39|1025.47
22:47:40|1025.59
22:47:41|1025.59
22:47:42|1025.59
22:47:43|1025.59
22:47:44|1025.59
22:47:45|1025.59
22:47:46|1025.59
22:47:47|1025.59
22:47:48|1025.59
22:47:48|1025.59
22:47:50|1025.69
22:47:51|1025.69
22:47:52|1025.69
22:47:52|1025.69
22:47:54|1025.69
22:47:55|1025.69
22:47:56|1025.69
22:47:57|1025.69
22:47:58|1025.86
22:47:59|1025.86
22:48:00|1025.86
22:48:01|1025.86
22:48:02|1025.6
22:48:03|1025.6
22:48:04|1025.6
22:48:05|1025.6
22:48:06|1025.6
22:48:07|1025.6
22:48:08|1025.6
22:48:10|1025.6
22:48:11|1025.6
22:48:12|1025.6
22:48:13|1025.6
22:48:14|1025.6
22:48:15|1025.6
22:48:16|1025.6
22:48:17|1025.6
22:48:18|1025.6
22:48:19|1025.24
22:48:20|1025.24
22:48:21|1025.24
22:48:22|1025.47
22:48:23|1025.47
22:48:24|1025.47
22:48:25|1025.47
22:48:26|1025.47
22:48:27|1025.47
22:48:28|1025.47
22:48:29|1025.47
22:48:30|1025.47
22:48:31|1025.47
22:48:32|1025.47
22:48:33|1025.47
22:48:34|1025.47
22:48:35|1025.47
22:48:36|1025.47
22:48:37|1025.47
22:48:39|1025.47
22:48:39|1025.47
22:48:40|1025.66
22:48:41|1025.66
22:48:42|1025.66
22:48:43|1025.66
22:48:44|1025.66
22:48:45|1025.66
22:48:46|1025.88
22:48:47|1025.88
22:48:48|1025.83
22:48:50|1025.83
22:48:50|1025.83
22:48:51|1025.83
22:48:52|1025.83
22:48:53|1025.83
22:48:54|1025.83
22:48:55|1025.83
22:48:57|1025.5
22:48:58|1025.5
22:48:58|1025.5
22:49:00|1025.5
22:49:01|1025.5
22:49:02|1025.5
22:49:03|1025.5
22:49:04|1025.5
22:49:05|1025.98
22:49:06|1025.98
22:49:07|1025.98
22:49:07|1026.36
22:49:08|1026.36
22:49:10|1026.36
22:49:12|1026.36
22:49:12|1026.36
22:49:14|1026.47
22:49:15|1026.47
22:49:16|1026.47
22:49:17|1026.47
22:49:18|1026.47
22:49:18|1026.47
22:49:20|1026.47
22:49:21|1026.47
22:49:21|1026.47
22:49:23|1026.47
22:49:24|1026.47
22:49:24|1026.47
22:49:25|1026.47
22:49:27|1026.47
22:49:28|1026.47
22:49:29|1026.47
22:49:30|1026.47
22:49:31|1026.47
22:49:32|1026.32
22:49:33|1026.32
22:49:34|1026.32
22:49:35|1026.32
22:49:36|1026.32
22:49:37|1026.32
22:49:38|1026.32
22:49:39|1026.32
22:49:40|1026.32
22:49:41|1026.32
22:49:42|1026.32
22:49:43|1026.32
22:49:44|1026.32
22:49:45|1026.32
22:49:46|1026.32
22:49:47|1026.32
22:49:48|1026.32
22:49:49|1026.32
22:49:50|1026.32
22:49:51|1026.32
22:49:52|1026.32
22:49:53|1026.32
22:49:54|1026.32
22:49:55|1025.79
22:49:56|1025.79
22:49:57|1025.79
22:49:58|1025.79
22:49:59|1025.79
22:50:00|1025.79
22:50:01|1025.79
22:50:02|1025.79
22:50:03|1025.79
22:50:04|1025.79
22:50:06|1025.79
22:50:06|1025.79
22:50:08|1025.79
22:50:10|1025.79
22:50:11|1025.77
22:50:13|1025.77
22:50:13|1025.77
22:50:15|1025.77
22:50:15|1025.77
22:50:17|1025.77
22:50:18|1025.77
22:50:19|1025.77
22:50:20|1025.77
22:50:21|1025.77
22:50:22|1025.77
22:50:23|1025.77
22:50:24|1025.77
22:50:25|1025.79
22:50:27|1025.79
22:50:27|1025.79
22:50:28|1025.98
22:50:29|1025.98
22:50:31|1025.98
22:50:31|1025.98
22:50:32|1025.96
22:50:35|1025.96
22:50:36|1025.96
22:50:37|1025.96
22:50:37|1025.96
22:50:39|1025.96
22:50:39|1025.96
22:50:41|1025.96
22:50:41|1025.33
22:50:43|1025.33
22:50:44|1025.33
22:50:44|1025.33
22:50:47|1025.77
22:50:47|1025.77
22:50:48|1025.77
22:50:49|1025.77
22:50:50|1025.77
22:50:51|1025.77
22:50:53|1025.77
22:50:54|1025.77
22:50:55|1025.77
22:50:55|1025.77
22:50:56|1025.77
22:50:58|1025.77
22:50:59|1025.77
22:50:59|1025.55
22:51:01|1025.55
22:51:02|1025.55
22:51:03|1025.55
22:51:04|1025.55
22:51:05|1025.55
22:51:05|1025.55
22:51:07|1025.55
22:51:08|1025.55
22:51:09|1025.55
22:51:10|1025.55
22:51:11|1025.55
22:51:12|1025.55
22:51:13|1025.55
22:51:14|1025.55
22:51:15|1025.55
22:51:16|1025.55
22:51:17|1025.55
22:51:18|1025.55
22:51:19|1025.55
22:51:20|1025.55
22:51:21|1025.55
22:51:22|1025.55
22:51:23|1025.55
22:51:24|1025.55
22:51:25|1025.14
22:51:27|1025.14
22:51:27|1025.14
22:51:28|1025.14
22:51:29|1025.14
22:51:31|1025.14
22:51:31|1025.14
22:51:32|1025.14
22:51:34|1025.14
22:51:34|1024.78
22:51:36|1024.78
22:51:36|1024.78
22:51:37|1024.78
22:51:38|1024.78
22:51:40|1024.31
22:51:40|1023.46
22:51:41|1023.46
22:51:42|1023.46
22:51:43|1023.46
22:51:44|1023.49
22:51:45|1023.49
22:51:46|1023.49
22:51:47|1023.49
22:51:48|1023.49
22:51:50|1023.49
22:51:51|1023.49
22:51:51|1023.49
22:51:52|1023.49
22:51:53|1023.49
22:51:55|1023.49
22:51:55|1023.49
22:51:56|1023.49
22:51:57|1023.49
22:51:59|1023.49
22:51:59|1023.49
22:52:00|1023.49
22:52:01|1023.49
22:52:02|1023.18
22:52:03|1023.18
22:52:05|1023.51
22:52:05|1023.51
22:52:06|1023.51
22:52:07|1023.51
22:52:08|1023.51
22:52:09|1023.66
22:52:11|1023.66
22:52:12|1023.66
22:52:13|1023.66
22:52:13|1023.66
22:52:15|1023.66
22:52:16|1023.66
22:52:16|1023.66
22:52:18|1023.66
22:52:18|1023.66
22:52:20|1023.54
22:52:21|1023.54
22:52:22|1023.54
22:52:22|1023.3
22:52:23|1023.3
22:52:24|1023.3
22:52:25|1023.3
22:52:27|1023.3
22:52:27|1023.3
22:52:29|1023.3
22:52:30|1023.3
22:52:30|1023.3
22:52:31|1023.3
22:52:32|1023.3
22:52:33|1023.3
22:52:35|1023.3
22:52:36|1023.3
22:52:36|1023.3
22:52:38|1023.3
22:52:38|1023.3
22:52:39|1024.06
22:52:40|1024.06
22:52:41|1024.06
22:52:42|1024.06
22:52:43|1024.06
22:52:45|1024.06
22:52:45|1024.06
22:52:46|1024.32
22:52:47|1024.32
22:52:49|1024.32
22:52:49|1024.32
22:52:51|1024.32
22:52:51|1024.32
22:52:52|1024.32
22:52:54|1024.32
22:52:54|1024.32
22:52:55|1024.32
22:52:57|1024.32
22:52:57|1024.36
22:52:59|1024.36
22:52:59|1024.36
22:53:00|1024.36
22:53:01|1024.36
22:53:02|1024.36
22:53:04|1024.36
22:53:04|1024.36
22:53:05|1024.36
22:53:06|1024.36
22:53:07|1024.36
22:53:09|1024.36
22:53:10|1024.36
22:53:11|1024.36
22:53:13|1024.36
22:53:14|1024.36
22:53:15|1024.36
22:53:16|1024.36
22:53:17|1024.36
22:53:19|1024.36
22:53:19|1024.36
22:53:20|1024.36
22:53:21|1024.36
22:53:22|1024.36
22:53:24|1024.36
22:53:24|1024.36
22:53:26|1024.22
22:53:26|1024.22
22:53:27|1024.22
22:53:29|1024.22
22:53:29|1024.22
22:53:30|1024.22
22:53:32|1024.22
22:53:33|1024.22
22:53:34|1024.22
22:53:35|1024.22
22:53:36|1024.22
22:53:37|1024.22
22:53:38|1024.22
22:53:39|1024.22
22:53:40|1024.22
22:53:41|1024.22
22:53:42|1024.22
22:53:43|1024.22
22:53:44|1024.22
22:53:45|1024.22
22:53:46|1024.22
22:53:47|1024.22
22:53:48|1024.22
22:53:49|1024.22
22:53:50|1024.22
22:53:51|1024.22
22:53:52|1024.24
22:53:53|1024.24
22:53:54|1024.24
22:53:55|1024.24
22:53:56|1024.24
22:53:57|1024.24
22:53:58|1024.24
22:53:59|1024.24
22:54:00|1024.24
22:54:01|1024.24
22:54:02|1024.24
22:54:03|1024.24
22:54:04|1024.24
22:54:05|1024.24
22:54:06|1024.24
22:54:07|1024.38
22:54:08|1024.38
22:54:09|1024.38
22:54:10|1024.38
22:54:12|1024.38
22:54:12|1024.38
22:54:13|1024.38
22:54:14|1024.38
22:54:15|1024.38
22:54:17|1024.38
22:54:18|1024.38
22:54:19|1024.38
22:54:20|1024.38
22:54:21|1024.38
22:54:22|1024.38
22:54:23|1024.38
22:54:24|1024.38
22:54:25|1024.38
22:54:26|1024.38
22:54:27|1024.38
22:54:28|1024.38
22:54:29|1024.38
22:54:30|1024.38
22:54:31|1024.38
22:54:32|1024.38
22:54:33|1024.38
22:54:34|1024.38
22:54:35|1023.98
22:54:36|1023.98
22:54:37|1023.98
22:54:38|1023.98
22:54:39|1023.98
22:54:40|1023.98
22:54:41|1023.98
22:54:42|1023.77
22:54:43|1023.77
22:54:44|1023.77
22:54:45|1023.77
22:54:46|1023.77
22:54:47|1023.77
22:54:48|1023.77
22:54:49|1023.77
22:54:50|1023.77
22:54:51|1023.77
22:54:52|1023.77
22:54:53|1023.77
22:54:54|1023.77
22:54:55|1023.77
22:54:56|1023.77
22:54:57|1023.77
22:54:58|1024.36
22:54:59|1024.36
22:55:00|1024.36
22:55:01|1024.36
22:55:02|1024.36
22:55:03|1024.36
22:55:04|1024.36
22:55:05|1024.36
22:55:06|1024.77
22:55:08|1024.77
22:55:08|1025.33
22:55:10|1025.33
22:55:10|1025.33
22:55:12|1024.63
22:55:14|1024.63
22:55:14|1024.63
22:55:15|1024.63
22:55:17|1024.63
22:55:17|1024.63
22:55:18|1024.63
22:55:19|1024.63
22:55:20|1024.63
22:55:22|1024.63
22:55:23|1024.75
22:55:24|1024.75
22:55:25|1024.75
22:55:26|1024.75
22:55:27|1024.75
22:55:28|1024.75
22:55:29|1024.75
22:55:30|1024.75
22:55:31|1024.75
22:55:32|1024.75
22:55:33|1024.75
22:55:34|1024.75
22:55:35|1024.75
22:55:36|1024.75
22:55:37|1024.75
22:55:38|1024.75
22:55:39|1024.75
22:55:40|1024.75
22:55:41|1024.75
22:55:42|1024.75
22:55:43|1024.75
22:55:44|1024.75
22:55:45|1024.75
22:55:46|1024.75
22:55:47|1024.75
22:55:48|1024.75
22:55:50|1024.75
22:55:50|1024.75
22:55:51|1025.04
22:55:52|1025.04
22:55:53|1025.04
22:55:54|1025.04
22:55:55|1025.04
22:55:56|1025.04
22:55:57|1025.04
22:55:58|1025.04
22:55:59|1025.04
22:56:00|1025.04
22:56:01|1025.04
22:56:02|1025.04
22:56:03|1025.04
22:56:04|1025.04
22:56:05|1024.65
22:56:06|1024.65
22:56:07|1024.74
22:56:08|1024.74
22:56:09|1024.74
22:56:10|1024.74
22:56:11|1024.74
22:56:12|1024.74
22:56:14|1024.68
22:56:16|1024.68
22:56:16|1024.68
22:56:17|1024.68
22:56:18|1024.68
22:56:19|1024.68
22:56:20|1024.68
22:56:21|1024.68
22:56:22|1024.68
22:56:23|1024.68
22:56:24|1024.68
22:56:25|1024.68
22:56:26|1024.68
22:56:27|1024.68
22:56:28|1024.56
22:56:29|1024.56
22:56:30|1024.56
22:56:31|1024.56
22:56:32|1024.56
22:56:33|1024.56
22:56:34|1024.56
22:56:35|1024.56
22:56:36|1024.56
22:56:38|1024.56
22:56:39|1023.87
22:56:39|1023.87
22:56:41|1023.87
22:56:42|1023.56
22:56:43|1023.11
22:56:44|1023.11
22:56:45|1023.11
22:56:46|1023.11
22:56:46|1023.11
22:56:48|1023.11
22:56:48|1023.11
22:56:49|1023.11
22:56:50|1023.11
22:56:52|1023.11
22:56:53|1023.11
22:56:54|1023.11
22:56:55|1023.11
22:56:56|1023.11
22:56:57|1023.11
22:56:57|1023.11
22:56:59|1023.11
22:56:59|1023.11
22:57:01|1023.11
22:57:02|1023.11
22:57:03|1023.11
22:57:04|1023.11
22:57:05|1023.11
22:57:05|1023.1
22:57:06|1022.23
22:57:07|1021.62
22:57:08|1021.62
22:57:10|1021.62
22:57:11|1021.62
22:57:12|1021.62
22:57:13|1021.62
22:57:14|1020.57
22:57:15|1020.57
22:57:16|1020.76
22:57:17|1020.35
22:57:19|1020.35
22:57:20|1020.35
22:57:21|1020.35
22:57:22|1019.98
22:57:23|1019.98
22:57:24|1019.98
22:57:25|1020.3
22:57:26|1020.48
22:57:27|1020.48
22:57:28|1020.48
22:57:29|1020.48
22:57:30|1020.48
22:57:31|1020.48
22:57:33|1019.57
22:57:34|1019.57
22:57:35|1019.78
22:57:36|1019.8
22:57:37|1019.8
22:57:38|1019.8
22:57:40|1019.8
22:57:40|1020.17
22:57:41|1020.17
22:57:42|1020.17
22:57:43|1020.17
22:57:44|1020.17
22:57:45|1020.17
22:57:47|1019.43
22:57:47|1019.43
22:57:48|1019.43
22:57:50|1019.94
22:57:51|1019.94
22:57:52|1019.94
22:57:53|1019.94
22:57:54|1019.94
22:57:55|1021.01
22:57:56|1021.01
22:57:57|1020.17
22:57:58|1020.17
22:57:59|1020.17
22:58:00|1020.17
22:58:01|1020.17
22:58:02|1020.07
22:58:03|1019.96
22:58:04|1019.96
22:58:05|1019.96
22:58:06|1019.96
22:58:07|1019.96
22:58:08|1019.96
22:58:09|1019.96
22:58:11|1019.61
22:58:11|1019.61
22:58:12|1019.61
22:58:14|1019.61
22:58:16|1019.61
22:58:17|1019.61
22:58:18|1019.61
22:58:19|1019.61
22:58:20|1019.61
22:58:21|1019.96
22:58:21|1019.75
22:58:22|1019.15
22:58:24|1019.15
22:58:25|1019.15
22:58:25|1020.09
22:58:26|1020.09
22:58:27|1020.09
22:58:28|1020.09
22:58:29|1020.09
22:58:30|1020.03
22:58:31|1020.52
22:58:33|1020.84
22:58:33|1021.5
22:58:35|1021.04
22:58:35|1021.04
22:58:36|1021.04
22:58:37|1021.04
22:58:38|1021.04
22:58:39|1021.04
22:58:41|1021.48
22:58:42|1022.14
22:58:43|1022.14
22:58:44|1022.14
22:58:45|1022.14
22:58:46|1022.14
22:58:47|1022.14
22:58:48|1022.14
22:58:50|1022.14
22:58:50|1022.14
22:58:51|1022.14
22:58:52|1021.5
22:58:53|1021.5
22:58:54|1021.5
22:58:55|1021.15
22:58:56|1021.15
22:58:57|1020.99
22:58:58|1020.99
22:58:59|1020.99
22:59:01|1020.99
22:59:01|1020.99
22:59:02|1020.99
22:59:03|1020.99
22:59:05|1020.55
22:59:06|1020.55
22:59:07|1020.55
22:59:08|1020.55
22:59:09|1020.55
22:59:09|1020.55
22:59:11|1020.55
22:59:12|1020.55
22:59:13|1020.55
22:59:13|1020.55
22:59:16|1020.55
22:59:16|1020.55
22:59:17|1020.55
22:59:18|1020.55
22:59:20|1020.67
22:59:21|1020.67
22:59:22|1020.67
22:59:22|1020.67
22:59:24|1020.67
22:59:25|1020.67
22:59:26|1020.67
22:59:27|1020.67
22:59:28|1020.67
22:59:29|1020.67
22:59:30|1020.55
22:59:31|1020.55
22:59:32|1020.55
22:59:33|1020.55
22:59:33|1020.55
22:59:35|1020.55
22:59:36|1020.64
22:59:37|1020.64
22:59:38|1020.42
22:59:38|1020.42
22:59:40|1020.42
22:59:40|1020.42
22:59:42|1020.42
22:59:43|1020.42
22:59:44|1020.42
22:59:45|1020.42
22:59:46|1020.42
22:59:46|1020.42
22:59:48|1020.42
22:59:48|1020.42
22:59:49|1020.42
22:59:50|1020.42
22:59:52|1020.42
22:59:53|1020.42
22:59:54|1020.42
22:59:56|1020.42
22:59:57|1020.42
22:59:57|1020.42
22:59:59|1020.42
22:59:59|1020.42
23:00:00|1020.42
23:00:01|1020.42
23:00:03|1020.42
23:00:03|1020.27
23:00:04|1020.27
23:00:05|1020.27
23:00:06|1020.27
23:00:07|1020.27
23:00:08|1020.27
23:00:09|1020.82
23:00:10|1020.82
23:00:11|1021.22
23:00:12|1021.26
23:00:13|1021.26
23:00:14|1020.23
23:00:16|1020.23
23:00:17|1020.23
23:00:18|1020.23
23:00:19|1020.44
23:00:20|1020.27
23:00:21|1019.6
23:00:22|1019.6
23:00:23|1019.6
23:00:24|1019.6
23:00:25|1019.6
23:00:26|1019.6
23:00:27|1019.6
23:00:28|1020.5
23:00:29|1020.5
23:00:30|1020.5
23:00:32|1020.5
23:00:33|1020.5
23:00:33|1020.39
23:00:34|1020.39
23:00:35|1020.39
23:00:37|1020.39
23:00:37|1020.39
23:00:38|1020.39
23:00:39|1020.39
23:00:40|1020.39
23:00:41|1020.39
23:00:42|1020.39
23:00:44|1020.39
23:00:44|1020.39
23:00:45|1020.39
23:00:46|1020.39
23:00:47|1020.39
23:00:48|1020.39
23:00:49|1020.39
23:00:51|1020.39
23:00:51|1020.39
23:00:53|1020.39
23:00:53|1020.39
23:00:54|1020.39
23:00:55|1020.39
23:00:56|1020.39
23:00:57|1020.36
23:00:58|1020.36
23:00:59|1020.36
23:01:00|1020.36
23:01:01|1020.36
23:01:02|1020.36
23:01:03|1020.36
23:01:05|1020.36
23:01:05|1020.36
23:01:06|1020.36
23:01:07|1020.36
23:01:08|1020.36
23:01:09|1020.36
23:01:10|1020.36
23:01:11|1020.36
23:01:12|1020.36
23:01:13|1020.36
23:01:14|1020.36
23:01:16|1020.36
23:01:17|1020.36
23:01:18|1020.36
23:01:20|1020.36
23:01:21|1020.93
23:01:22|1020.93
23:01:23|1020.93
23:01:23|1020.93
23:01:25|1020.93
23:01:25|1020.93
23:01:27|1020.93
23:01:28|1020.93
23:01:28|1020.93
23:01:30|1020.93
23:01:31|1020.93
23:01:32|1020.93
23:01:33|1020.93
23:01:34|1021.21
23:01:34|1021.21
23:01:36|1021.21
23:01:36|1021.21
23:01:38|1021.21
23:01:38|1021.21
23:01:39|1021.21
23:01:41|1021.51
23:01:41|1021.51
23:01:42|1021.51
23:01:43|1021.51
23:01:44|1021.51
23:01:45|1021.51
23:01:46|1021.51
23:01:47|1021.27
23:01:48|1021.54
23:01:49|1021.54
23:01:50|1021.54
23:01:52|1021.54
23:01:52|1021.54
23:01:53|1021.54
23:01:55|1021.54
23:01:55|1021.54
23:01:56|1021.54
23:01:57|1021.53
23:01:58|1021.53
23:01:59|1021.53
23:02:00|1021.53
23:02:01|1021.53
23:02:02|1021.53
23:02:03|1021.2
23:02:04|1021.51
23:02:06|1021.51
23:02:07|1021.51
23:02:07|1021.51
23:02:08|1021.51
23:02:09|1021.51
23:02:10|1021.51
23:02:11|1021.51
23:02:12|1021.51
23:02:13|1021.51
23:02:14|1021.51
23:02:16|1021.51
23:02:17|1021.51
23:02:19|1021.51
23:02:19|1021.51
23:02:20|1021.51
23:02:21|1022.05
23:02:23|1022.05
23:02:23|1022.05
23:02:24|1022.05
23:02:25|1022.01
23:02:26|1022.01
23:02:28|1022.01
23:02:28|1022.01
23:02:29|1022.01
23:02:30|1022.01
23:02:31|1022.01
23:02:32|1022.19
23:02:33|1022.19
23:02:34|1022.19
23:02:35|1022.19
23:02:36|1022.19
23:02:37|1022.19
23:02:38|1022.19
23:02:39|1022.19
23:02:40|1022.19
23:02:42|1022.19
23:02:43|1022.19
23:02:44|1022.1
23:02:45|1022.1
23:02:46|1022.1
23:02:47|1022.1
23:02:48|1022.1
23:02:49|1022.1
23:02:50|1022.1
23:02:51|1022.1
23:02:52|1022.1
23:02:53|1021.74
23:02:54|1021.74
23:02:55|1021.74
23:02:56|1021.74
23:02:57|1021.74
23:02:58|1021.74
23:02:59|1021.74
23:03:00|1021.74
23:03:01|1021.74
23:03:02|1021.74
23:03:03|1021.74
23:03:05|1021.74
23:03:06|1021.74
23:03:07|1021.74
23:03:07|1021.96
23:03:09|1021.96
23:03:09|1021.96
23:03:11|1021.96
23:03:11|1021.8
23:03:12|1022.01
23:03:13|1022.01
23:03:14|1022.01
23:03:16|1022.01
23:03:16|1022.01
23:03:18|1022.01
23:03:19|1022.01
23:03:21|1022.01
23:03:22|1022.01
23:03:23|1022.01
23:03:25|1022.01
23:03:26|1022.02
23:03:27|1022.02
23:03:28|1022.02
23:03:29|1022.02
23:03:30|1022.02
23:03:31|1022.02
23:03:33|1022.02
23:03:33|1022.02
23:03:34|1022.02
23:03:35|1022.27
23:03:36|1022.27
23:03:38|1022.27
23:03:39|1022.11
23:03:40|1022.11
23:03:41|1022.11
23:03:43|1022.11
23:03:44|1022.11
23:03:44|1022.11
23:03:45|1022.62
23:03:46|1022.17
23:03:47|1022.17
23:03:49|1022.17
23:03:50|1022.17
23:03:50|1022.17
23:03:51|1022.17
23:03:53|1022.17
23:03:53|1022.17
23:03:54|1022.17
23:03:55|1022.17
23:03:56|1022.33
23:03:58|1022.33
23:03:59|1022.33
23:03:59|1022.33
23:04:00|1022.33
23:04:01|1022.25
23:04:02|1022.25
23:04:03|1022.25
23:04:04|1022.25
23:04:05|1022.25
23:04:06|1022.25
23:04:07|1022.25
23:04:08|1022.25
23:04:09|1022.25
23:04:10|1022.25
23:04:12|1022.25
23:04:12|1021.92
23:04:13|1021.75
23:04:14|1021.75
23:04:16|1021.75
23:04:16|1021.75
23:04:17|1021.75
23:04:19|1021.75
23:04:20|1021.75
23:04:21|1021.75
23:04:22|1021.75
23:04:23|1021.75
23:04:24|1021.75
23:04:25|1021.75
23:04:26|1021.75
23:04:27|1021.75
23:04:28|1021.75
23:04:29|1021.75
23:04:30|1021.75
23:04:31|1021.75
23:04:32|1021.75
23:04:33|1021.75
23:04:34|1021.75
23:04:35|1021.29
23:04:36|1021.29
23:04:37|1021.29
23:04:38|1021.29
23:04:39|1021.29
23:04:40|1021.29
23:04:41|1021.29
23:04:42|1021.29
23:04:43|1021.29
23:04:44|1021.29
23:04:45|1021.29
23:04:46|1021.29
23:04:47|1021.29
23:04:48|1021.29
23:04:49|1021.29
23:04:50|1021.29
23:04:51|1021.29
23:04:52|1021.29
23:04:53|1021.29
23:04:54|1022.27
23:04:55|1021.76
23:04:56|1021.76
23:04:57|1021.76
23:04:58|1021.76
23:04:59|1021.76
23:05:00|1021.76
23:05:01|1021.76
23:05:02|1022.06
23:05:03|1022.06
23:05:04|1022.06
23:05:05|1022.06
23:05:06|1021.94
23:05:07|1021.94
23:05:08|1021.94
23:05:09|1021.57
23:05:10|1021.57
23:05:11|1021.57
23:05:12|1021.57
23:05:13|1021.57
23:05:14|1021.57
23:05:15|1021.57
23:05:16|1021.57
23:05:17|1021.57
23:05:18|1021.57
23:05:19|1021.57
23:05:21|1022.03
23:05:21|1022.03
23:05:22|1022.03
23:05:23|1022.03
23:05:24|1022.03
23:05:25|1022.03
23:05:26|1022.03
23:05:27|1022.03
23:05:28|1022.03
23:05:29|1022.03
23:05:30|1022.03
23:05:32|1022.03
23:05:32|1022.03
23:05:33|1022.03
23:05:34|1021.66
23:05:35|1021.66
23:05:37|1021.66
23:05:37|1021.66
23:05:38|1021.66
23:05:39|1021.66
23:05:40|1021.66
23:05:42|1021.66
23:05:42|1021.66
23:05:43|1021.66
23:05:45|1021.66
23:05:46|1021.66
23:05:47|1021.66
23:05:48|1021.66
23:05:49|1021.66
23:05:50|1021.66
23:05:51|1021.66
23:05:52|1021.66
23:05:54|1021.66
23:05:54|1021.66
23:05:55|1021.66
23:05:56|1021.66
23:05:57|1021.66
23:05:58|1021.66
23:05:59|1021.66
23:06:00|1021.66
23:06:01|1021.66
23:06:02|1021.66
23:06:03|1021.9
23:06:04|1021.9
23:06:05|1022.26
23:06:06|1022.26
23:06:07|1022.26
23:06:08|1022.26
23:06:09|1021.63
23:06:10|1021.63
23:06:11|1021.63
23:06:12|1022.34
23:06:13|1022.34
23:06:14|1022.34
23:06:15|1022.34
23:06:16|1022.34
23:06:17|1022.34
23:06:18|1022.34
23:06:19|1022.34
23:06:21|1022.34
23:06:22|1022.34
23:06:23|1022.93
23:06:24|1022.94
23:06:25|1023.04
23:06:26|1023.04
23:06:27|1023.45
23:06:28|1023.09
23:06:29|1023.09
23:06:30|1023.09
23:06:31|1023.09
23:06:32|1023.66
23:06:33|1023.66
23:06:34|1023.66
23:06:35|1024.14
23:06:36|1024.14
23:06:37|1024.23
23:06:38|1024.23
23:06:39|1024.23
23:06:40|1024.23
23:06:41|1024.23
23:06:42|1024.23
23:06:43|1024.23
23:06:44|1024.23
23:06:45|1024.23
23:06:46|1024.23
23:06:48|1024.23
23:06:48|1024.23
23:06:50|1024.23
23:06:50|1024.23
23:06:51|1024.23
23:06:52|1024.23
23:06:53|1024.23
23:06:54|1024.23
23:06:55|1023.37
23:06:57|1023.37
23:06:57|1023.37
23:06:58|1023.37
23:07:00|1023.93
23:07:01|1023.93
23:07:01|1023.93
23:07:03|1023.93
23:07:04|1023.93
23:07:05|1023.93
23:07:05|1023.93
23:07:07|1023.93
23:07:07|1024.04
23:07:08|1024.62
23:07:10|1024.62
23:07:10|1024.62
23:07:11|1024.62
23:07:12|1024.62
23:07:13|1024.62
23:07:15|1024.62
23:07:15|1024.62
23:07:17|1024.62
23:07:17|1024.62
23:07:19|1024.62
23:07:19|1024.62
23:07:21|1024.62
23:07:22|1024.62
23:07:23|1024.62
23:07:25|1024.62
23:07:25|1024.62
23:07:27|1024.62
23:07:28|1024.83
23:07:29|1024.83
23:07:29|1024.53
23:07:30|1024.
23:07:31|1024.
23:07:33|1024.
23:07:34|1024.
23:07:35|1024.
23:07:36|1024.
23:07:37|1024.
23:07:37|1024.
23:07:39|1024.
23:07:40|1024.01
23:07:40|1024.01
23:07:42|1024.01
23:07:42|1023.52
23:07:43|1024.19
23:07:44|1024.19
23:07:45|1024.19
23:07:46|1024.19
23:07:48|1024.19
23:07:49|1024.19
23:07:50|1024.19
23:07:50|1024.19
23:07:52|1024.19
23:07:53|1024.19
23:07:53|1023.67
23:07:54|1023.67
23:07:55|1023.55
23:07:56|1023.55
23:07:58|1023.84
23:07:58|1023.84
23:08:00|1023.84
23:08:01|1023.84
23:08:01|1023.84
23:08:02|1023.6
23:08:03|1023.6
23:08:04|1023.66
23:08:06|1023.66
23:08:06|1023.67
23:08:07|1023.68
23:08:09|1023.68
23:08:09|1023.68
23:08:10|1023.68
23:08:11|1023.68
23:08:12|1023.68
23:08:13|1023.68
23:08:14|1023.68
23:08:15|1023.68
23:08:16|1023.42
23:08:17|1023.42
23:08:18|1023.42
23:08:19|1023.42
23:08:20|1023.42
23:08:22|1023.42
23:08:23|1023.42
23:08:25|1023.42
23:08:26|1023.22
23:08:27|1023.22
23:08:27|1023.12
23:08:29|1023.12
23:08:30|1023.12
23:08:31|1023.12
23:08:31|1023.12
23:08:33|1023.12
23:08:34|1023.12
23:08:35|1023.12
23:08:35|1023.12
23:08:36|1023.12
23:08:37|1023.21
23:08:38|1023.21
23:08:39|1023.21
23:08:41|1023.21
23:08:42|1023.21
23:08:42|1023.21
23:08:43|1023.21
23:08:45|1023.21
23:08:46|1023.21
23:08:46|1023.21
23:08:47|1023.21
23:08:48|1023.21
23:08:49|1023.21
23:08:50|1023.21
23:08:51|1023.21
23:08:52|1023.21
23:08:54|1023.48
23:08:54|1023.48
23:08:55|1023.48
23:08:57|1023.48
23:08:58|1023.48
23:08:59|1023.48
23:09:00|1023.48
23:09:01|1023.6
23:09:02|1023.6
23:09:03|1023.6
23:09:04|1023.6
23:09:05|1023.6
23:09:06|1023.6
23:09:07|1023.6
23:09:08|1023.6
23:09:09|1023.6
23:09:10|1023.38
23:09:11|1023.38
23:09:12|1023.38
23:09:13|1023.38
23:09:14|1023.38
23:09:15|1023.38
23:09:16|1023.38
23:09:17|1023.38
23:09:18|1023.38
23:09:19|1022.62
23:09:20|1022.64
23:09:21|1022.5
23:09:22|1022.5
23:09:24|1022.5
23:09:24|1022.5
23:09:25|1022.5
23:09:27|1022.5
23:09:29|1022.5
23:09:29|1022.5
23:09:30|1022.5
23:09:32|1022.5
23:09:32|1022.5
23:09:34|1022.5
23:09:35|1022.5
23:09:35|1022.5
23:09:37|1022.5
23:09:38|1022.5
23:09:39|1022.5
23:09:40|1022.5
23:09:42|1022.5
23:09:43|1022.5
23:09:44|1022.5
23:09:44|1022.05
23:09:45|1021.63
23:09:46|1021.63
23:09:48|1021.63
23:09:49|1021.63
23:09:50|1021.63
23:09:50|1021.63
23:09:51|1021.63
23:09:53|1021.63
23:09:54|1021.63
23:09:55|1021.63
23:09:56|1021.63
23:09:57|1021.63
23:09:58|1021.63
23:09:59|1021.63
23:10:00|1021.82
23:10:01|1022.17
23:10:02|1022.17
23:10:03|1022.17
23:10:04|1022.17
23:10:05|1022.17
23:10:06|1022.17
23:10:08|1022.17
23:10:08|1022.57
23:10:10|1022.57
23:10:10|1022.57
23:10:11|1022.57
23:10:12|1022.57
23:10:13|1022.57
23:10:14|1022.57
23:10:15|1022.57
23:10:16|1022.57
23:10:18|1022.57
23:10:18|1022.57
23:10:19|1022.57
23:10:20|1022.57
23:10:21|1022.57
23:10:22|1022.57
23:10:23|1022.57
23:10:25|1022.74
23:10:26|1022.74
23:10:27|1022.74
23:10:29|1022.74
23:10:29|1022.74
23:10:30|1022.74
23:10:31|1022.74
23:10:32|1022.74
23:10:33|1022.74
23:10:34|1022.74
23:10:35|1023.48
23:10:36|1023.48
23:10:37|1023.48
23:10:38|1023.48
23:10:39|1023.45
23:10:40|1023.45
23:10:41|1023.45
23:10:42|1023.45
23:10:43|1023.45
23:10:44|1023.45
23:10:45|1023.45
23:10:46|1023.45
23:10:47|1023.45
23:10:48|1023.45
23:10:49|1023.45
23:10:50|1023.45
23:10:51|1023.45
23:10:52|1023.45
23:10:53|1023.45
23:10:54|1023.45
23:10:55|1023.45
23:10:56|1023.45
23:10:57|1023.34
23:10:58|1023.34
23:10:59|1023.34
23:11:00|1023.07
23:11:01|1023.07
23:11:02|1023.07
23:11:03|1023.07
23:11:04|1023.07
23:11:05|1023.07
23:11:06|1023.07
23:11:07|1023.07
23:11:08|1023.04
23:11:09|1023.03
23:11:10|1023.03
23:11:11|1023.03
23:11:12|1023.03
23:11:13|1023.03
23:11:14|1023.52
23:11:15|1023.52
23:11:16|1023.52
23:11:17|1023.52
23:11:18|1023.52
23:11:19|1023.52
23:11:20|1023.52
23:11:21|1023.52
23:11:22|1023.52
23:11:23|1023.52
23:11:25|1023.52
23:11:27|1023.52
23:11:28|1023.52
23:11:29|1023.52
23:11:30|1023.2
23:11:31|1023.2
23:11:32|1023.2
23:11:33|1023.2
23:11:34|1023.42
23:11:35|1023.42
23:11:36|1023.42
23:11:37|1023.42
23:11:38|1023.42
23:11:39|1023.42
23:11:40|1023.42
23:11:41|1023.42
23:11:42|1023.42
23:11:43|1023.42
23:11:44|1023.42
23:11:45|1023.42
23:11:46|1023.42
23:11:47|1023.42
23:11:48|1023.38
23:11:49|1023.1
23:11:51|1023.1
23:11:52|1023.1
23:11:52|1023.1
23:11:53|1023.1
23:11:54|1023.1
23:11:55|1023.1
23:11:56|1023.1
23:11:58|1023.1
23:11:58|1023.1
23:11:59|1023.1
23:12:01|1023.15
23:12:01|1023.15
23:12:02|1023.15
23:12:03|1023.15
23:12:04|1023.15
23:12:06|1023.15
23:12:07|1023.15
23:12:08|1023.
23:12:08|1023.
23:12:09|1023.
23:12:11|1023.
23:12:12|1023.
23:12:12|1023.
23:12:14|1023.32
23:12:15|1023.32
23:12:16|1023.32
23:12:17|1023.32
23:12:18|1023.34
23:12:19|1023.34
23:12:20|1023.43
23:12:21|1023.43
23:12:22|1023.43
23:12:23|1023.43
23:12:24|1023.43
23:12:25|1023.43
23:12:27|1023.43
23:12:28|1023.43
23:12:29|1023.43
23:12:30|1023.43
23:12:31|1023.3
23:12:32|1023.3
23:12:34|1023.3
23:12:34|1023.3
23:12:35|1023.3
23:12:36|1023.3
23:12:37|1023.3
23:12:38|1023.3
23:12:39|1023.3
23:12:40|1023.3
23:12:41|1023.3
23:12:42|1023.27
23:12:43|1023.21
23:12:44|1023.32
23:12:45|1023.32
23:12:46|1023.32
23:12:47|1023.32
23:12:48|1023.32
23:12:49|1023.32
23:12:50|1023.32
23:12:51|1023.32
23:12:52|1023.32
23:12:53|1023.32
23:12:54|1023.32
23:12:55|1023.32
23:12:56|1023.32
23:12:58|1023.32
23:12:58|1023.32
23:12:59|1023.32
23:13:00|1023.32
23:13:01|1023.32
23:13:02|1023.32
23:13:03|1023.32
23:13:04|1023.32
23:13:05|1023.32
23:13:06|1023.32
23:13:07|1023.32
23:13:08|1023.32
23:13:09|1023.32
23:13:10|1023.32
23:13:11|1023.32
23:13:13|1023.16
23:13:14|1023.16
23:13:14|1023.16
23:13:15|1023.01
23:13:16|1023.01
23:13:17|1023.01
23:13:18|1023.01
23:13:19|1023.01
23:13:20|1023.05
23:13:21|1023.05
23:13:22|1022.98
23:13:23|1022.8
23:13:24|1022.8
23:13:25|1022.8
23:13:26|1022.8
23:13:28|1022.8
23:13:30|1022.8
23:13:30|1022.8
23:13:31|1022.8
23:13:32|1022.59
23:13:33|1022.59
23:13:34|1022.59
23:13:35|1022.59
23:13:36|1022.59
23:13:37|1022.59
23:13:38|1022.59
23:13:39|1022.98
23:13:40|1022.98
23:13:42|1022.98
23:13:43|1022.98
23:13:45|1022.98
23:13:45|1023.23
23:13:46|1023.23
23:13:47|1023.23
23:13:48|1023.23
23:13:49|1023.23
23:13:50|1023.23
23:13:51|1023.23
23:13:52|1023.23
23:13:53|1023.23
23:13:54|1023.23
23:13:55|1023.23
23:13:56|1023.23
23:13:57|1023.61
23:13:58|1023.61
23:13:59|1023.61
23:14:00|1023.61
23:14:01|1023.61
23:14:02|1023.75
23:14:03|1023.74
23:14:04|1023.7
23:14:05|1023.62
23:14:06|1023.62
23:14:07|1023.68
23:14:08|1023.63
23:14:09|1023.63
23:14:11|1023.63
23:14:12|1023.44
23:14:12|1023.44
23:14:13|1023.44
23:14:15|1023.44
23:14:15|1023.44
23:14:16|1023.44
23:14:18|1023.93
23:14:18|1023.93
23:14:20|1024.43
23:14:21|1024.43
23:14:21|1024.43
23:14:23|1024.43
23:14:23|1024.43
23:14:25|1024.43
23:14:26|1024.43
23:14:26|1024.43
23:14:28|1024.43
23:14:29|1024.43
23:14:31|1024.43
23:14:32|1024.43
23:14:33|1024.43
23:14:34|1024.43
23:14:35|1024.43
23:14:35|1024.43
23:14:37|1024.43
23:14:37|1024.11
23:14:38|1024.11
23:14:40|1024.11
23:14:41|1024.11
23:14:42|1024.11
23:14:42|1024.11
23:14:44|1024.11
23:14:45|1024.11
23:14:45|1024.11
23:14:46|1024.11
23:14:47|1024.12
23:14:48|1024.12
23:14:50|1024.12
23:14:51|1024.12
23:14:52|1024.14
23:14:54|1024.14
23:14:55|1024.14
23:14:56|1024.14
23:14:57|1024.14
23:14:58|1024.14
23:14:59|1024.14
23:15:00|1024.14
23:15:01|1024.14
23:15:02|1024.14
23:15:03|1024.14
23:15:04|1024.14
23:15:06|1024.14
23:15:06|1024.14
23:15:07|1024.47
23:15:08|1024.47
23:15:09|1024.47
23:15:10|1024.47
23:15:11|1024.47
23:15:13|1024.47
23:15:14|1024.47
23:15:15|1024.47
23:15:16|1024.47
23:15:17|1024.47
23:15:18|1024.47
23:15:19|1024.47
23:15:20|1024.47
23:15:21|1024.52
23:15:22|1024.52
23:15:23|1024.52
23:15:24|1024.52
23:15:25|1024.52
23:15:26|1024.52
23:15:27|1024.52
23:15:28|1024.52
23:15:29|1024.52
23:15:31|1024.52
23:15:31|1024.52
23:15:32|1024.52
23:15:33|1024.52
23:15:34|1024.52
23:15:35|1024.52
23:15:36|1024.52
23:15:37|1024.52
23:15:38|1024.94
23:15:40|1024.94
23:15:41|1024.94
23:15:41|1024.94
23:15:43|1024.94
23:15:44|1024.94
23:15:45|1024.94
23:15:46|1024.94
23:15:46|1024.94
23:15:48|1024.94
23:15:48|1024.38
23:15:50|1024.03
23:15:51|1024.03
23:15:52|1024.03
23:15:53|1024.03
23:15:54|1024.03
23:15:55|1024.03
23:15:57|1024.03
23:15:57|1024.03
23:15:58|1024.03
23:15:59|1024.03
23:16:00|1024.03
23:16:01|1023.72
23:16:02|1023.72
23:16:03|1023.72
23:16:04|1023.72
23:16:05|1023.72
23:16:06|1023.72
23:16:07|1023.72
23:16:08|1023.72
23:16:09|1023.72
23:16:10|1023.72
23:16:11|1023.72
23:16:12|1023.72
23:16:13|1023.72
23:16:14|1023.72
23:16:15|1023.72
23:16:16|1023.72
23:16:17|1023.72
23:16:19|1023.72
23:16:20|1023.72
23:16:20|1023.72
23:16:22|1023.72
23:16:22|1023.72
23:16:24|1023.72
23:16:25|1023.72
23:16:26|1023.72
23:16:26|1024.4
23:16:28|1024.4
23:16:28|1024.4
23:16:30|1024.4
23:16:32|1024.45
23:16:33|1024.45
23:16:34|1024.45
23:16:35|1024.45
23:16:36|1024.45
23:16:37|1024.45
23:16:38|1024.45
23:16:40|1024.45
23:16:41|1024.45
23:16:41|1024.45
23:16:43|1024.45
23:16:43|1024.45
23:16:45|1024.45
23:16:45|1024.45
23:16:47|1024.45
23:16:48|1024.45
23:16:48|1024.45
23:16:49|1025.8
23:16:50|1025.8
23:16:51|1025.8
23:16:52|1025.39
23:16:53|1025.39
23:16:55|1025.39
23:16:56|1025.39
23:16:57|1025.39
23:16:58|1024.94
23:16:58|1024.94
23:17:00|1025.59
23:17:00|1025.59
23:17:02|1025.59
23:17:03|1025.59
23:17:05|1025.59
23:17:05|1025.59
23:17:06|1025.59
23:17:08|1025.59
23:17:08|1025.59
23:17:09|1025.59
23:17:10|1025.59
23:17:12|1025.59
23:17:13|1025.59
23:17:14|1025.59
23:17:15|1025.59
23:17:16|1025.59
23:17:17|1026.1
23:17:18|1026.1
23:17:19|1026.1
23:17:20|1026.1
23:17:21|1026.1
23:17:22|1026.1
23:17:23|1026.1
23:17:24|1026.1
23:17:25|1026.1
23:17:26|1026.1
23:17:27|1026.47
23:17:28|1026.47
23:17:29|1026.47
23:17:30|1026.47
23:17:31|1026.47
23:17:33|1026.47
23:17:33|1026.47
23:17:35|1026.47
23:17:36|1026.47
23:17:37|1026.47
23:17:38|1026.47
23:17:39|1026.47
23:17:39|1027.92
23:17:41|1027.46
23:17:42|1027.66
23:17:43|1027.66
23:17:43|1027.66
23:17:46|1027.66
23:17:46|1027.66
23:17:47|1027.66
23:17:48|1027.66
23:17:49|1027.6
23:17:50|1027.6
23:17:51|1027.72
23:17:52|1027.72
23:17:53|1027.32
23:17:54|1027.32
23:17:55|1027.32
23:17:56|1027.32
23:17:57|1027.32
23:17:58|1027.32
23:17:59|1027.32
23:18:00|1027.32
23:18:01|1027.32
23:18:02|1027.32
23:18:03|1027.32
23:18:04|1027.32
23:18:05|1027.32
23:18:06|1027.32
23:18:07|1027.32
23:18:08|1027.32
23:18:09|1027.32
23:18:10|1027.32
23:18:11|1027.15
23:18:12|1027.15
23:18:13|1027.15
23:18:14|1025.89
23:18:15|1026.37
23:18:16|1026.64
23:18:17|1026.64
23:18:18|1026.64
23:18:19|1026.64
23:18:20|1025.79
23:18:21|1025.79
23:18:22|1026.16
23:18:23|1026.16
23:18:24|1026.16
23:18:25|1026.26
23:18:26|1026.26
23:18:27|1026.26
23:18:28|1026.26
23:18:29|1026.26
23:18:30|1026.26
23:18:32|1026.26
23:18:33|1026.26
23:18:35|1026.26
23:18:35|1026.26
23:18:37|1025.87
23:18:38|1026.01
23:18:38|1026.01
23:18:39|1026.01
23:18:41|1026.01
23:18:41|1026.01
23:18:43|1026.01
23:18:44|1026.01
23:18:44|1026.01
23:18:45|1026.01
23:18:47|1026.01
23:18:47|1026.01
23:18:48|1026.01
23:18:49|1026.01
23:18:50|1026.01
23:18:51|1026.01
23:18:53|1026.01
23:18:53|1026.01
23:18:54|1025.97
23:18:55|1025.97
23:18:56|1025.97
23:18:58|1025.97
23:18:59|1025.97
23:19:00|1025.97
23:19:01|1025.97
23:19:02|1026.25
23:19:03|1026.25
23:19:04|1026.25
23:19:05|1026.25
23:19:06|1026.25
23:19:07|1026.25
23:19:08|1026.25
23:19:09|1026.25
23:19:10|1026.09
23:19:11|1026.09
23:19:12|1026.09
23:19:13|1026.09
23:19:14|1026.09
23:19:15|1026.09
23:19:16|1026.09
23:19:17|1026.45
23:19:18|1026.45
23:19:19|1026.45
23:19:20|1026.45
23:19:21|1026.45
23:19:22|1026.45
23:19:23|1026.45
23:19:24|1026.45
23:19:25|1026.45
23:19:26|1026.45
23:19:27|1026.45
23:19:28|1026.45
23:19:29|1026.45
23:19:30|1026.45
23:19:31|1026.45
23:19:32|1026.45
23:19:33|1026.45
23:19:34|1026.45
23:19:35|1026.45
23:19:36|1026.45
23:19:37|1026.45
23:19:38|1026.45
23:19:39|1026.45
23:19:40|1026.45
23:19:41|1026.45
23:19:42|1026.45
23:19:43|1026.45
23:19:45|1026.45
23:19:45|1026.23
23:19:46|1026.23
23:19:47|1026.23
23:19:48|1026.23
23:19:49|1026.23
23:19:50|1026.29
23:19:51|1026.29
23:19:52|1026.29
23:19:53|1026.29
23:19:54|1026.29
23:19:55|1026.29
23:19:56|1026.29
23:19:57|1026.29
23:19:58|1026.29
23:19:59|1026.29
23:20:00|1026.29
23:20:01|1026.29
23:20:02|1026.29
23:20:03|1026.29
23:20:04|1025.85
23:20:05|1025.85
23:20:06|1025.85
23:20:08|1025.89
23:20:08|1025.89
23:20:10|1026.07
23:20:11|1026.07
23:20:12|1026.07
23:20:13|1026.07
23:20:13|1026.07
23:20:15|1026.07
23:20:16|1026.07
23:20:17|1026.07
23:20:18|1026.07
23:20:19|1026.07
23:20:20|1026.07
23:20:20|1026.07
23:20:22|1026.17
23:20:23|1026.26
23:20:24|1026.26
23:20:24|1026.26
23:20:25|1026.26
23:20:26|1026.26
23:20:28|1026.26
23:20:28|1026.26
23:20:30|1026.26
23:20:30|1026.26
23:20:31|1026.26
23:20:32|1026.26
23:20:34|1026.75
23:20:34|1026.75
23:20:37|1026.75
23:20:37|1026.56
23:20:38|1026.46
23:20:39|1026.46
23:20:40|1026.46
23:20:41|1026.46
23:20:42|1026.46
23:20:43|1026.46
23:20:44|1026.46
23:20:45|1026.46
23:20:46|1026.78
23:20:47|1027.52
23:20:48|1027.52
23:20:49|1027.52
23:20:50|1027.52
23:20:51|1027.52
23:20:52|1027.52
23:20:53|1027.52
23:20:54|1027.52
23:20:55|1027.52
23:20:56|1027.52
23:20:57|1027.52
23:20:58|1027.52
23:20:59|1027.52
23:21:00|1027.52
23:21:01|1027.52
23:21:02|1027.52
23:21:03|1027.52
23:21:04|1027.52
23:21:06|1027.52
23:21:07|1028.
23:21:08|1028.05
23:21:08|1027.82
23:21:10|1027.82
23:21:11|1027.82
23:21:11|1027.31
23:21:13|1027.31
23:21:13|1027.31
23:21:15|1026.89
23:21:15|1026.89
23:21:17|1026.89
23:21:18|1026.89
23:21:19|1026.89
23:21:20|1026.89
23:21:21|1026.89
23:21:22|1026.89
23:21:22|1026.89
23:21:23|1026.89
23:21:25|1026.89
23:21:26|1026.89
23:21:26|1027.21
23:21:28|1027.21
23:21:29|1027.21
23:21:30|1027.21
23:21:30|1027.21
23:21:32|1027.21
23:21:32|1027.21
23:21:33|1027.21
23:21:35|1027.21
23:21:36|1027.21
23:21:37|1026.94
23:21:39|1026.84
23:21:40|1026.84
23:21:41|1026.84
23:21:42|1026.84
23:21:43|1026.84
23:21:44|1026.84
23:21:45|1026.84
23:21:46|1026.84
23:21:48|1026.84
23:21:48|1026.84
23:21:50|1026.84
23:21:51|1026.84
23:21:52|1026.84
23:21:53|1026.84
23:21:53|1026.75
23:21:54|1026.75
23:21:56|1026.75
23:21:57|1026.75
23:21:57|1026.75
23:21:58|1026.75
23:22:00|1027.55
23:22:01|1027.55
23:22:02|1027.55
23:22:02|1027.55
23:22:03|1027.55
23:22:04|1027.55
23:22:05|1027.55
23:22:07|1027.
23:22:08|1026.84
23:22:09|1026.84
23:22:10|1026.84
23:22:11|1026.84
23:22:13|1026.84
23:22:13|1026.84
23:22:14|1026.84
23:22:15|1026.84
23:22:16|1026.84
23:22:17|1026.84
23:22:18|1026.84
23:22:19|1026.84
23:22:20|1026.84
23:22:21|1026.84
23:22:22|1026.84
23:22:23|1026.84
23:22:24|1026.84
23:22:26|1026.84
23:22:27|1026.84
23:22:28|1026.84
23:22:29|1026.84
23:22:30|1026.84
23:22:31|1026.84
23:22:32|1026.55
23:22:33|1026.55
23:22:34|1026.55
23:22:35|1026.55
23:22:37|1026.12
23:22:37|1026.12
23:22:39|1026.58
23:22:40|1026.58
23:22:42|1026.58
23:22:42|1026.58
23:22:43|1026.58
23:22:44|1026.58
23:22:45|1026.86
23:22:46|1026.86
23:22:47|1026.86
23:22:48|1026.86
23:22:49|1026.86
23:22:50|1026.86
23:22:51|1026.86
23:22:52|1026.86
23:22:54|1026.86
23:22:54|1026.86
23:22:56|1026.86
23:22:57|1026.86
23:22:58|1026.86
23:22:58|1026.86
23:23:00|1026.66
23:23:00|1026.66
23:23:01|1026.66
23:23:03|1026.66
23:23:04|1026.66
23:23:05|1026.66
23:23:05|1026.66
23:23:07|1026.66
23:23:08|1026.45
23:23:09|1026.45
23:23:10|1026.45
23:23:10|1026.45
23:23:12|1026.45
23:23:12|1026.45
23:23:14|1026.45
23:23:15|1026.45
23:23:15|1026.45
23:23:16|1026.45
23:23:17|1026.45
23:23:18|1026.45
23:23:19|1026.69
23:23:20|1026.69
23:23:22|1026.69
23:23:23|1026.69
23:23:23|1026.69
23:23:25|1026.69
23:23:26|1026.69
23:23:27|1026.69
23:23:27|1026.69
23:23:28|1026.69
23:23:29|1026.69
23:23:31|1026.69
23:23:32|1026.69
23:23:32|1026.69
23:23:34|1026.67
23:23:34|1026.67
23:23:36|1026.67
23:23:37|1026.67
23:23:38|1026.67
23:23:39|1026.67
23:23:40|1026.67
23:23:41|1026.67
23:23:42|1026.67
23:23:43|1026.67
23:23:45|1026.67
23:23:46|1026.67
23:23:47|1026.88
23:23:47|1026.88
23:23:48|1026.88
23:23:49|1026.88
23:23:51|1026.88
23:23:51|1026.88
23:23:53|1026.88
23:23:53|1026.88
23:23:55|1026.88
23:23:56|1026.88
23:23:56|1026.88
23:23:58|1026.88
23:23:58|1026.88
23:23:59|1026.61
23:24:00|1026.61
23:24:01|1026.61
23:24:03|1026.61
23:24:04|1026.61
23:24:05|1026.61
23:24:06|1026.61
23:24:07|1026.61
23:24:08|1026.61
23:24:09|1026.61
23:24:10|1026.61
23:24:11|1026.61
23:24:12|1026.61
23:24:13|1026.61
23:24:14|1026.61
23:24:15|1026.61
23:24:16|1026.61
23:24:17|1026.61
23:24:18|1026.61
23:24:19|1026.61
23:24:21|1026.61
23:24:22|1026.61
23:24:23|1026.61
23:24:24|1026.61
23:24:24|1026.61
23:24:25|1026.61
23:24:26|1026.61
23:24:28|1026.61
23:24:28|1026.61
23:24:29|1026.61
23:24:30|1026.61
23:24:32|1026.61
23:24:32|1026.87
23:24:33|1026.87
23:24:34|1026.87
23:24:36|1026.87
23:24:36|1026.87
23:24:38|1026.87
23:24:40|1026.87
23:24:41|1026.87
23:24:42|1026.87
23:24:43|1026.87
23:24:43|1026.87
23:24:45|1026.87
23:24:45|1026.87
23:24:46|1026.87
23:24:48|1026.87
23:24:49|1026.87
23:24:49|1027.26
23:24:50|1027.26
23:24:51|1027.26
23:24:53|1027.26
23:24:53|1027.26
23:24:55|1027.05
23:24:55|1027.05
23:24:56|1027.05
23:24:57|1027.05
23:24:59|1027.05
23:24:59|1027.05
23:25:00|1027.05
23:25:01|1027.05
23:25:03|1027.05
23:25:03|1027.05
23:25:05|1027.05
23:25:06|1027.05
23:25:07|1027.05
23:25:08|1027.05
23:25:09|1027.05
23:25:11|1027.05
23:25:11|1027.05
23:25:12|1027.05
23:25:14|1027.05
23:25:14|1027.05
23:25:15|1027.05
23:25:16|1027.05
23:25:18|1027.05
23:25:18|1027.05
23:25:19|1027.01
23:25:20|1027.01
23:25:21|1027.01
23:25:22|1027.01
23:25:23|1027.01
23:25:25|1027.01
23:25:25|1026.69
23:25:26|1026.69
23:25:27|1026.96
23:25:28|1026.96
23:25:29|1026.96
23:25:30|1026.74
23:25:31|1026.89
23:25:32|1026.89
23:25:33|1026.74
23:25:34|1026.74
23:25:35|1026.74
23:25:36|1026.97
23:25:37|1026.97
23:25:39|1026.97
23:25:41|1027.64
23:25:41|1027.64
23:25:42|1027.43
23:25:43|1027.43
23:25:45|1027.43
23:25:46|1027.43
23:25:46|1027.43
23:25:48|1027.43
23:25:49|1027.43
23:25:49|1027.43
23:25:51|1027.43
23:25:52|1027.43
23:25:53|1027.43
23:25:53|1027.43
23:25:55|1027.43
23:25:56|1027.43
23:25:57|1027.61
23:25:58|1027.5
23:25:59|1027.5
23:26:00|1027.26
23:26:01|1027.26
23:26:02|1026.42
23:26:03|1026.42
23:26:03|1026.42
23:26:04|1026.42
23:26:07|1026.78
23:26:07|1026.78
23:26:08|1026.78
23:26:09|1026.69
23:26:10|1026.69
23:26:11|1026.69
23:26:12|1026.37
23:26:13|1026.37
23:26:14|1026.37
23:26:15|1026.37
23:26:16|1026.37
23:26:17|1026.37
23:26:18|1026.37
23:26:19|1026.37
23:26:20|1026.37
23:26:21|1026.2
23:26:22|1026.2
23:26:23|1026.2
23:26:24|1026.2
23:26:25|1026.2
23:26:26|1026.2
23:26:27|1026.2
23:26:28|1026.2
23:26:29|1026.2
23:26:30|1026.2
23:26:31|1026.2
23:26:32|1026.2
23:26:33|1026.2
23:26:34|1026.67
23:26:35|1026.67
23:26:36|1026.67
23:26:37|1026.67
23:26:39|1026.36
23:26:40|1026.36
23:26:41|1026.36
23:26:43|1026.36
23:26:43|1026.36
23:26:44|1026.36
23:26:46|1026.36
23:26:46|1026.36
23:26:47|1026.36
23:26:48|1026.36
23:26:50|1026.36
23:26:50|1026.36
23:26:51|1026.36
23:26:52|1026.36
23:26:54|1026.36
23:26:55|1026.36
23:26:55|1026.36
23:26:57|1026.36
23:26:58|1026.55
23:26:58|1026.55
23:26:59|1026.55
23:27:01|1026.55
23:27:01|1026.55
23:27:03|1026.55
23:27:03|1026.55
23:27:04|1026.55
23:27:05|1026.55
23:27:06|1026.55
23:27:08|1026.55
23:27:08|1026.55
23:27:10|1026.55
23:27:11|1026.55
23:27:11|1026.55
23:27:13|1026.55
23:27:13|1026.55
23:27:14|1026.55
23:27:16|1026.55
23:27:16|1026.55
23:27:18|1026.55
23:27:18|1026.55
23:27:19|1026.55
23:27:20|1026.55
23:27:22|1026.55
23:27:22|1026.51
23:27:23|1026.34
23:27:24|1026.34
23:27:25|1026.34
23:27:27|1026.34
23:27:28|1026.34
23:27:28|1026.34
23:27:29|1026.34
23:27:30|1026.5
23:27:32|1026.5
23:27:33|1026.5
23:27:33|1026.5
23:27:34|1026.69
23:27:35|1026.69
23:27:36|1026.69
23:27:37|1026.69
23:27:38|1026.69
23:27:40|1026.69
23:27:41|1026.69
23:27:42|1026.69
23:27:43|1026.42
23:27:45|1026.42
23:27:46|1026.42
23:27:46|1026.42
23:27:48|1026.42
23:27:49|1026.42
23:27:50|1026.42
23:27:50|1026.53
23:27:52|1026.53
23:27:53|1026.53
23:27:53|1026.53
23:27:54|1026.53
23:27:55|1026.53
23:27:56|1026.63
23:27:57|1026.63
23:27:59|1026.63
23:27:59|1026.63
23:28:00|1026.63
23:28:02|1026.63
23:28:02|1026.63
23:28:03|1026.63
23:28:04|1026.63
23:28:05|1026.63
23:28:07|1026.96
23:28:07|1027.07
23:28:09|1027.07
23:28:09|1027.07
23:28:10|1027.07
23:28:11|1027.07
23:28:13|1027.07
23:28:14|1027.07
23:28:14|1027.07
23:28:16|1027.07
23:28:17|1026.69
23:28:17|1026.69
23:28:19|1026.69
23:28:20|1026.69
23:28:21|1026.69
23:28:22|1026.69
23:28:23|1026.69
23:28:25|1026.69
23:28:25|1026.69
23:28:26|1026.69
23:28:27|1026.69
23:28:28|1026.69
23:28:29|1026.69
23:28:30|1026.26
23:28:31|1025.96
23:28:32|1025.96
23:28:33|1025.96
23:28:34|1025.96
23:28:35|1025.96
23:28:36|1025.96
23:28:37|1025.96
23:28:38|1025.96
23:28:39|1025.96
23:28:41|1025.96
23:28:42|1025.96
23:28:43|1025.96
23:28:44|1025.96
23:28:45|1025.96
23:28:46|1025.96
23:28:48|1025.96
23:28:48|1025.96
23:28:49|1025.96
23:28:50|1025.96
23:28:52|1025.96
23:28:53|1025.96
23:28:54|1025.96
23:28:55|1025.96
23:28:56|1025.96
23:28:57|1025.96
23:28:58|1025.96
23:28:59|1025.96
23:29:00|1025.96
23:29:01|1025.96
23:29:02|1026.7
23:29:03|1026.7
23:29:04|1026.7
23:29:05|1026.7
23:29:06|1026.7
23:29:06|1026.7
23:29:09|1026.7
23:29:09|1026.7
23:29:10|1026.7
23:29:11|1026.7
23:29:12|1026.7
23:29:13|1026.7
23:29:15|1026.7
23:29:16|1026.7
23:29:17|1026.7
23:29:17|1026.7
23:29:19|1026.7
23:29:20|1026.7
23:29:20|1026.7
23:29:22|1026.38
23:29:23|1026.22
23:29:23|1026.22
23:29:25|1026.22
23:29:26|1026.22
23:29:27|1026.22
23:29:28|1026.22
23:29:29|1026.22
23:29:30|1026.22
23:29:30|1026.22
23:29:31|1026.22
23:29:33|1026.22
23:29:34|1026.22
23:29:35|1026.22
23:29:35|1026.22
23:29:36|1026.22
23:29:37|1026.22
23:29:39|1026.22
23:29:39|1026.22
23:29:41|1026.22
23:29:42|1026.22
23:29:43|1026.22
23:29:44|1026.22
23:29:46|1026.22
23:29:47|1026.22
23:29:47|1026.22
23:29:48|1026.22
23:29:49|1026.22
23:29:50|1026.22
23:29:51|1026.22
23:29:52|1026.22
23:29:54|1026.22
23:29:55|1026.22
23:29:56|1026.22
23:29:57|1026.22
23:29:58|1026.22
23:29:59|1026.22
23:30:00|1026.22
23:30:01|1026.22
23:30:02|1026.22
23:30:03|1026.22
23:30:04|1026.22
23:30:05|1026.22
23:30:06|1026.22
23:30:07|1026.22
23:30:08|1026.22
23:30:09|1026.22
23:30:10|1026.22
23:30:11|1026.22
23:30:12|1026.22
23:30:13|1026.22
23:30:15|1026.22
23:30:15|1026.22
23:30:17|1026.22
23:30:17|1026.22
23:30:18|1026.22
23:30:20|1026.22
23:30:20|1026.22
23:30:22|1026.22
23:30:23|1026.22
23:30:24|1026.22
23:30:25|1026.22
23:30:26|1026.22
23:30:26|1026.22
23:30:27|1026.22
23:30:29|1026.22
23:30:29|1026.22
23:30:31|1026.22
23:30:31|1026.22
23:30:33|1026.22
23:30:34|1027.24
23:30:34|1027.18
23:30:35|1027.18
23:30:36|1027.18
23:30:38|1027.18
23:30:39|1027.18
23:30:39|1027.18
23:30:40|1027.18
23:30:42|1027.18
23:30:44|1027.18
23:30:45|1027.18
23:30:46|1027.18
23:30:47|1027.18
23:30:49|1027.18
23:30:49|1027.18
23:30:51|1026.75
23:30:52|1026.75
23:30:53|1026.75
23:30:54|1026.75
23:30:54|1026.75
23:30:56|1026.75
23:30:56|1026.75
23:30:57|1026.75
23:30:58|1026.75
23:30:59|1026.57
23:31:00|1026.57
23:31:01|1026.57
23:31:02|1026.57
23:31:04|1026.57
23:31:04|1026.57
23:31:05|1026.57
23:31:06|1026.57
23:31:08|1026.57
23:31:08|1026.57
23:31:10|1026.57
23:31:11|1026.57
23:31:12|1026.57
23:31:13|1026.55
23:31:14|1026.55
23:31:15|1026.55
23:31:16|1026.55
23:31:17|1026.87
23:31:18|1026.87
23:31:19|1026.87
23:31:20|1026.87
23:31:22|1026.87
23:31:22|1026.87
23:31:23|1026.87
23:31:24|1026.87
23:31:25|1026.87
23:31:26|1026.87
23:31:27|1026.87
23:31:28|1026.72
23:31:29|1026.72
23:31:30|1026.72
23:31:31|1026.72
23:31:32|1026.78
23:31:33|1026.78
23:31:34|1026.78
23:31:35|1026.78
23:31:36|1026.78
23:31:37|1026.78
23:31:38|1027.35
23:31:39|1027.35
23:31:40|1027.35
23:31:42|1027.35
23:31:43|1027.35
23:31:45|1027.35
23:31:46|1027.35
23:31:47|1027.35
23:31:48|1027.35
23:31:50|1027.35
23:31:51|1027.35
23:31:52|1027.35
23:31:54|1027.35
23:31:54|1027.35
23:31:55|1027.35
23:31:56|1027.35
23:31:57|1027.35
23:31:58|1027.35
23:31:59|1027.18
23:32:00|1027.18
23:32:01|1027.18
23:32:02|1026.67
23:32:03|1026.67
23:32:05|1026.67
23:32:05|1026.67
23:32:06|1026.67
23:32:07|1026.67
23:32:09|1026.67
23:32:10|1026.67
23:32:11|1026.67
23:32:12|1026.67
23:32:13|1026.67
23:32:14|1026.75
23:32:15|1026.75
23:32:16|1026.75
23:32:17|1026.75
23:32:18|1026.75
23:32:19|1026.75
23:32:20|1026.75
23:32:21|1026.71
23:32:22|1026.71
23:32:23|1026.71
23:32:24|1026.71
23:32:25|1026.55
23:32:26|1026.55
23:32:27|1026.55
23:32:28|1026.56
23:32:29|1026.56
23:32:30|1026.56
23:32:31|1026.56
23:32:32|1026.56
23:32:33|1026.56
23:32:34|1026.56
23:32:35|1026.56
23:32:36|1026.56
23:32:37|1026.56
23:32:38|1026.56
23:32:39|1026.56
23:32:40|1026.56
23:32:41|1026.56
23:32:42|1026.56
23:32:43|1026.56
23:32:45|1026.56
23:32:45|1026.56
23:32:46|1026.56
23:32:47|1026.56
23:32:48|1026.56
23:32:49|1026.56
23:32:50|1026.56
23:32:51|1026.47
23:32:53|1026.47
23:32:54|1026.47
23:32:55|1026.47
23:32:56|1026.47
23:32:57|1026.47
23:32:58|1026.47
23:32:59|1026.47
23:33:00|1026.47
23:33:01|1026.47
23:33:02|1026.47
23:33:03|1026.47
23:33:03|1026.99
23:33:05|1026.99
23:33:06|1026.99
23:33:07|1026.44
23:33:08|1026.44
23:33:08|1026.44
23:33:10|1026.44
23:33:11|1026.44
23:33:12|1026.44
23:33:13|1026.44
23:33:14|1026.44
23:33:15|1026.44
23:33:16|1026.44
23:33:17|1026.44
23:33:18|1026.44
23:33:18|1026.44
23:33:19|1026.44
23:33:20|1026.44
23:33:21|1026.44
23:33:22|1026.5
23:33:24|1026.5
23:33:25|1026.5
23:33:26|1026.5
23:33:26|1026.5
23:33:28|1026.5
23:33:29|1026.5
23:33:30|1026.5
23:33:31|1026.5
23:33:32|1026.5
23:33:32|1026.5
23:33:33|1026.5
23:33:34|1026.5
23:33:36|1026.5
23:33:38|1026.94
23:33:38|1026.94
23:33:39|1026.78
23:33:40|1026.78
23:33:41|1026.78
23:33:42|1026.78
23:33:43|1026.78
23:33:44|1026.78
23:33:46|1026.78
23:33:47|1026.78
23:33:48|1026.78
23:33:49|1026.78
23:33:50|1026.78
23:33:51|1026.78
23:33:53|1026.78
23:33:54|1026.84
23:33:55|1026.84
23:33:56|1026.84
23:33:57|1026.84
23:33:58|1026.84
23:33:59|1027.16
23:34:00|1027.16
23:34:00|1026.76
23:34:02|1026.76
23:34:03|1026.76
23:34:04|1026.76
23:34:05|1026.76
23:34:06|1026.76
23:34:06|1026.76
23:34:08|1026.76
23:34:08|1026.76
23:34:10|1026.76
23:34:10|1026.76
23:34:11|1026.76
23:34:12|1026.76
23:34:13|1026.76
23:34:14|1026.76
23:34:15|1026.76
23:34:16|1026.76
23:34:18|1026.76
23:34:18|1026.76
23:34:19|1026.76
23:34:20|1026.76
23:34:21|1026.76
23:34:22|1026.76
23:34:23|1026.76
23:34:24|1026.76
23:34:26|1026.76
23:34:27|1026.76
23:34:27|1026.76
23:34:29|1026.76
23:34:29|1026.76
23:34:30|1026.76
23:34:32|1026.76
23:34:33|1026.76
23:34:34|1026.76
23:34:35|1026.76
23:34:36|1026.76
23:34:37|1026.76
23:34:38|1026.76
23:34:39|1026.76
23:34:40|1026.76
23:34:41|1026.76
23:34:42|1026.76
23:34:43|1026.76
23:34:44|1026.76
23:34:45|1026.76
23:34:47|1027.02
23:34:48|1027.02
23:34:50|1027.03
23:34:51|1027.03
23:34:53|1027.03
23:34:53|1027.3
23:34:54|1027.18
23:34:55|1027.18
23:34:56|1027.18
23:34:57|1027.18
23:34:59|1027.18
23:34:59|1027.18
23:35:01|1027.18
23:35:02|1027.18
23:35:03|1027.18
23:35:04|1027.18
23:35:05|1027.18
23:35:06|1027.18
23:35:07|1027.18
23:35:08|1027.18
23:35:09|1027.18
23:35:10|1027.18
23:35:11|1027.18
23:35:12|1027.18
23:35:13|1027.18
23:35:14|1027.18
23:35:15|1027.18
23:35:16|1027.18
23:35:17|1027.18
23:35:18|1027.18
23:35:19|1027.18
23:35:21|1027.18
23:35:21|1027.18
23:35:22|1027.18
23:35:23|1027.18
23:35:24|1027.18
23:35:25|1027.18
23:35:26|1027.18
23:35:27|1027.18
23:35:28|1027.18
23:35:29|1027.18
23:35:30|1027.21
23:35:31|1027.21
23:35:32|1027.21
23:35:33|1027.21
23:35:34|1027.21
23:35:35|1027.09
23:35:36|1027.09
23:35:37|1027.09
23:35:38|1027.06
23:35:39|1027.06
23:35:40|1027.06
23:35:41|1027.06
23:35:43|1027.06
23:35:44|1027.06
23:35:44|1027.06
23:35:45|1027.06
23:35:48|1027.06
23:35:48|1027.06
23:35:50|1027.06
23:35:50|1027.06
23:35:52|1027.06
23:35:52|1027.06
23:35:53|1027.06
23:35:55|1027.06
23:35:56|1027.06
23:35:57|1026.31
23:35:57|1026.31
23:35:59|1026.45
23:36:00|1026.45
23:36:01|1026.45
23:36:02|1026.45
23:36:03|1026.34
23:36:04|1026.34
23:36:05|1026.39
23:36:06|1026.39
23:36:07|1026.39
23:36:07|1026.39
23:36:09|1026.39
23:36:09|1026.39
23:36:11|1026.39
23:36:12|1026.39
23:36:12|1026.39
23:36:14|1026.39
23:36:15|1026.39
23:36:16|1026.39
23:36:17|1026.39
23:36:18|1026.39
23:36:19|1026.39
23:36:20|1026.39
23:36:21|1026.08
23:36:22|1026.08
23:36:23|1026.08
23:36:24|1026.08
23:36:25|1026.08
23:36:26|1026.08
23:36:27|1026.08
23:36:28|1026.08
23:36:29|1026.08
23:36:30|1026.08
23:36:31|1026.08
23:36:32|1026.08
23:36:33|1026.08
23:36:34|1027.13
23:36:35|1027.13
23:36:36|1027.13
23:36:37|1027.13
23:36:39|1027.13
23:36:39|1027.13
23:36:40|1027.13
23:36:41|1027.13
23:36:42|1027.13
23:36:43|1027.13
23:36:44|1027.13
23:36:45|1027.13
23:36:46|1027.13
23:36:47|1027.13
23:36:49|1027.13
23:36:51|1027.13
23:36:51|1027.13
23:36:52|1027.13
23:36:53|1027.13
23:36:55|1027.13
23:36:55|1027.13
23:36:56|1027.13
23:36:58|1027.13
23:36:59|1027.13
23:37:00|1027.13
23:37:01|1027.13
23:37:02|1027.13
23:37:03|1027.13
23:37:04|1027.13
23:37:06|1027.13
23:37:06|1027.13
23:37:07|1027.13
23:37:08|1027.13
23:37:09|1027.28
23:37:10|1027.28
23:37:11|1027.28
23:37:12|1027.28
23:37:14|1027.28
23:37:15|1027.28
23:37:16|1027.28
23:37:17|1027.28
23:37:18|1027.28
23:37:19|1027.28
23:37:20|1027.28
23:37:21|1027.28
23:37:22|1027.28
23:37:23|1027.28
23:37:24|1027.28
23:37:25|1027.28
23:37:26|1027.28
23:37:27|1027.28
23:37:28|1027.29
23:37:29|1027.29
23:37:30|1027.29
23:37:31|1027.29
23:37:32|1027.29
23:37:33|1027.29
23:37:34|1027.29
23:37:35|1027.29
23:37:36|1027.29
23:37:37|1027.29
23:37:38|1027.29
23:37:39|1027.29
23:37:40|1027.29
23:37:41|1027.29
23:37:42|1027.29
23:37:43|1027.28
23:37:44|1027.14
23:37:45|1027.14
23:37:46|1027.14
23:37:47|1027.14
23:37:48|1027.14
23:37:50|1027.14
23:37:50|1027.14
23:37:51|1027.14
23:37:52|1027.14
23:37:53|1027.14
23:37:55|1027.14
23:37:56|1027.14
23:37:57|1027.14
23:37:57|1027.14
23:37:59|1027.14
23:38:00|1027.14
23:38:00|1027.14
23:38:02|1027.14
23:38:03|1027.14
23:38:04|1027.14
23:38:05|1027.14
23:38:06|1027.14
23:38:07|1027.14
23:38:08|1027.14
23:38:09|1027.14
23:38:10|1027.14
23:38:11|1027.31
23:38:12|1027.31
23:38:13|1027.31
23:38:14|1027.31
23:38:15|1027.31
23:38:16|1027.31
23:38:17|1027.26
23:38:18|1027.26
23:38:19|1027.26
23:38:20|1027.26
23:38:21|1027.26
23:38:22|1027.26
23:38:23|1027.26
23:38:24|1027.26
23:38:25|1026.88
23:38:26|1026.88
23:38:27|1026.88
23:38:28|1026.88
23:38:29|1026.88
23:38:30|1026.88
23:38:31|1026.88
23:38:32|1026.88
23:38:33|1026.88
23:38:34|1026.88
23:38:35|1026.88
23:38:36|1026.88
23:38:37|1026.88
23:38:38|1026.44
23:38:39|1026.44
23:38:40|1026.44
23:38:41|1026.44
23:38:42|1026.44
23:38:43|1026.44
23:38:44|1026.44
23:38:45|1026.44
23:38:46|1026.44
23:38:47|1026.44
23:38:48|1026.44
23:38:50|1026.44
23:38:51|1026.44
23:38:52|1026.44
23:38:53|1026.44
23:38:54|1026.44
23:38:55|1026.44
23:38:56|1026.34
23:38:57|1026.34
23:38:58|1026.34
23:38:59|1026.34
23:39:00|1026.34
23:39:01|1026.34
23:39:02|1026.34
23:39:03|1026.34
23:39:04|1026.34
23:39:05|1026.34
23:39:06|1026.34
23:39:07|1026.34
23:39:08|1026.34
23:39:09|1026.34
23:39:10|1026.34
23:39:11|1026.34
23:39:12|1025.89
23:39:13|1025.89
23:39:14|1025.89
23:39:15|1025.89
23:39:16|1025.89
23:39:17|1025.89
23:39:18|1025.89
23:39:19|1025.89
23:39:20|1025.89
23:39:21|1025.89
23:39:22|1025.89
23:39:23|1025.89
23:39:24|1025.89
23:39:25|1025.89
23:39:26|1026.05
23:39:27|1026.05
23:39:28|1026.05
23:39:29|1025.66
23:39:30|1025.66
23:39:31|1025.66
23:39:32|1025.66
23:39:33|1025.66
23:39:34|1025.66
23:39:35|1025.66
23:39:36|1025.66
23:39:37|1025.66
23:39:38|1025.66
23:39:39|1025.66
23:39:40|1025.66
23:39:41|1026.
23:39:42|1026.
23:39:43|1025.99
23:39:44|1025.99
23:39:45|1025.99
23:39:46|1025.99
23:39:47|1025.99
23:39:48|1027.03
23:39:49|1027.03
23:39:51|1027.07
23:39:52|1027.07
23:39:53|1027.07
23:39:55|1027.07
23:39:56|1027.07
23:39:57|1027.07
23:39:58|1027.07
23:39:59|1027.07
23:40:00|1027.07
23:40:01|1026.64
23:40:02|1026.64
23:40:03|1026.64
23:40:04|1026.64
23:40:05|1026.64
23:40:06|1026.64
23:40:07|1026.64
23:40:08|1026.64
23:40:09|1026.64
23:40:10|1026.64
23:40:11|1026.64
23:40:12|1026.64
23:40:13|1026.64
23:40:14|1026.64
23:40:16|1026.64
23:40:16|1026.64
23:40:17|1026.64
23:40:18|1026.64
23:40:19|1026.64
23:40:20|1026.64
23:40:21|1026.64
23:40:22|1026.64
23:40:23|1026.49
23:40:24|1026.49
23:40:25|1026.49
23:40:26|1026.49
23:40:27|1026.49
23:40:28|1026.49
23:40:29|1026.49
23:40:30|1026.09
23:40:31|1026.09
23:40:32|1026.09
23:40:33|1026.09
23:40:34|1026.09
23:40:35|1026.09
23:40:36|1026.09
23:40:37|1026.09
23:40:38|1026.09
23:40:39|1026.09
23:40:40|1026.09
23:40:41|1026.65
23:40:42|1026.65
23:40:43|1026.65
23:40:44|1026.65
23:40:45|1026.65
23:40:46|1026.65
23:40:47|1026.65
23:40:48|1026.65
23:40:49|1026.65
23:40:50|1026.65
23:40:52|1026.65
23:40:53|1026.65
23:40:54|1026.65
23:40:56|1026.7
23:40:56|1027.06
23:40:57|1027.06
23:40:58|1027.06
23:40:59|1027.06
23:41:00|1027.06
23:41:01|1027.06
23:41:02|1027.06
23:41:03|1027.06
23:41:04|1027.06
23:41:05|1027.06
23:41:06|1027.06
23:41:07|1027.06
23:41:08|1027.06
23:41:09|1027.06
23:41:10|1027.06
23:41:11|1027.06
23:41:12|1027.06
23:41:13|1027.06
23:41:14|1027.06
23:41:15|1027.06
23:41:16|1027.06
23:41:17|1027.06
23:41:18|1027.06
23:41:19|1027.06
23:41:20|1027.06
23:41:21|1027.06
23:41:22|1027.06
23:41:23|1027.06
23:41:24|1027.1
23:41:25|1027.1
23:41:26|1027.1
23:41:27|1027.1
23:41:28|1027.1
23:41:29|1027.1
23:41:30|1027.1
23:41:31|1027.1
23:41:32|1027.1
23:41:33|1027.1
23:41:34|1027.1
23:41:35|1027.1
23:41:36|1027.1
23:41:37|1027.1
23:41:38|1026.94
23:41:39|1026.94
23:41:41|1026.94
23:41:42|1026.94
23:41:42|1026.94
23:41:44|1026.94
23:41:45|1027.05
23:41:46|1027.05
23:41:47|1027.05
23:41:47|1027.05
23:41:49|1027.05
23:41:49|1027.05
23:41:51|1027.05
23:41:52|1027.05
23:41:53|1027.05
23:41:54|1027.05
23:41:55|1027.05
23:41:56|1027.05
23:41:57|1027.05
23:41:59|1027.05
23:42:00|1027.05
23:42:01|1026.89
23:42:01|1026.89
23:42:03|1026.89
23:42:03|1026.89
23:42:04|1026.89
23:42:06|1026.89
23:42:07|1026.89
23:42:08|1026.89
23:42:09|1026.89
23:42:10|1026.89
23:42:10|1026.89
23:42:11|1026.89
23:42:13|1026.89
23:42:14|1026.89
23:42:15|1027.15
23:42:16|1027.15
23:42:17|1027.15
23:42:17|1027.15
23:42:19|1027.15
23:42:19|1027.15
23:42:20|1027.15
23:42:22|1027.15
23:42:23|1027.15
23:42:23|1027.15
23:42:24|1027.15
23:42:25|1027.15
23:42:27|1027.15
23:42:27|1027.06
23:42:29|1027.06
23:42:30|1027.06
23:42:30|1027.06
23:42:32|1027.06
23:42:32|1027.06
23:42:33|1027.06
23:42:34|1027.06
23:42:36|1027.06
23:42:36|1027.06
23:42:38|1027.06
23:42:39|1027.06
23:42:40|1027.06
23:42:40|1027.06
23:42:42|1027.06
23:42:42|1026.99
23:42:44|1026.99
23:42:44|1026.94
23:42:46|1026.94
23:42:47|1026.93
23:42:47|1026.94
23:42:48|1026.94
23:42:49|1026.94
23:42:51|1026.94
23:42:52|1026.94
23:42:53|1026.94
23:42:53|1026.94
23:42:55|1026.94
23:42:56|1026.94
23:42:56|1026.94
23:42:58|1026.94
23:42:59|1026.94
23:43:00|1026.94
23:43:01|1026.94
23:43:02|1026.94
23:43:02|1026.94
23:43:03|1026.94
23:43:05|1026.94
23:43:06|1026.94
23:43:06|1026.94
23:43:08|1026.94
23:43:09|1026.94
23:43:10|1026.94
23:43:11|1026.94
23:43:11|1026.94
23:43:13|1026.94
23:43:14|1026.94
23:43:14|1026.94
23:43:16|1026.85
23:43:16|1026.85
23:43:17|1026.85
23:43:19|1026.85
23:43:20|1026.85
23:43:20|1026.85
23:43:22|1026.61
23:43:22|1026.61
23:43:24|1026.61
23:43:25|1026.61
23:43:26|1026.61
23:43:27|1026.61
23:43:27|1026.61
23:43:29|1026.61
23:43:30|1026.61
23:43:31|1026.61
23:43:32|1026.61
23:43:33|1026.61
23:43:34|1026.61
23:43:35|1026.61
23:43:36|1026.61
23:43:37|1026.61
23:43:38|1026.61
23:43:39|1026.61
23:43:40|1026.61
23:43:40|1026.61
23:43:41|1026.61
23:43:42|1026.61
23:43:44|1026.61
23:43:45|1026.61
23:43:46|1026.61
23:43:47|1026.61
23:43:47|1026.53
23:43:49|1026.53
23:43:50|1026.68
23:43:50|1026.68
23:43:51|1026.68
23:43:53|1026.68
23:43:54|1026.68
23:43:55|1026.68
23:43:56|1026.68
23:43:57|1026.68
23:43:59|1026.68
23:44:00|1026.34
23:44:00|1026.34
23:44:01|1026.34
23:44:03|1026.34
23:44:04|1026.34
23:44:05|1026.34
23:44:06|1026.34
23:44:07|1026.34
23:44:08|1026.34
23:44:09|1026.34
23:44:11|1026.34
23:44:11|1026.34
23:44:13|1026.34
23:44:14|1026.34
23:44:15|1026.34
23:44:16|1026.34
23:44:16|1026.34
23:44:17|1026.34
23:44:18|1026.34
23:44:19|1026.34
23:44:20|1026.34
23:44:21|1026.34
23:44:23|1026.34
23:44:24|1026.34
23:44:25|1026.34
23:44:26|1026.34
23:44:27|1026.34
23:44:28|1026.34
23:44:30|1026.43
23:44:30|1026.43
23:44:31|1026.48
23:44:32|1026.48
23:44:33|1026.48
23:44:34|1026.48
23:44:35|1026.48
23:44:36|1026.48
23:44:37|1026.48
23:44:38|1026.48
23:44:39|1026.48
23:44:41|1026.38
23:44:41|1026.38
23:44:42|1026.38
23:44:43|1026.38
23:44:44|1026.38
23:44:45|1026.38
23:44:46|1026.38
23:44:47|1026.38
23:44:48|1026.38
23:44:49|1026.38
23:44:50|1026.38
23:44:52|1026.38
23:44:52|1026.38
23:44:53|1026.22
23:44:55|1026.65
23:44:55|1026.65
23:44:58|1026.65
23:44:59|1026.65
23:45:00|1026.65
23:45:01|1026.65
23:45:02|1026.65
23:45:03|1026.65
23:45:04|1026.65
23:45:05|1026.65
23:45:05|1026.65
23:45:07|1026.65
23:45:07|1026.65
23:45:08|1026.65
23:45:10|1026.65
23:45:10|1026.65
23:45:12|1026.91
23:45:13|1026.91
23:45:14|1026.91
23:45:15|1026.91
23:45:15|1026.91
23:45:17|1026.91
23:45:18|1026.91
23:45:19|1026.53
23:45:20|1026.53
23:45:21|1026.53
23:45:22|1026.53
23:45:22|1026.53
23:45:24|1026.53
23:45:24|1026.53
23:45:25|1026.53
23:45:26|1026.53
23:45:28|1026.53
23:45:29|1026.53
23:45:30|1026.53
23:45:30|1026.53
23:45:31|1026.53
23:45:33|1026.53
23:45:34|1026.53
23:45:34|1026.53
23:45:36|1027.02
23:45:36|1027.02
23:45:37|1027.07
23:45:39|1027.2
23:45:40|1027.2
23:45:41|1027.2
23:45:42|1027.2
23:45:42|1027.41
23:45:43|1027.73
23:45:45|1027.73
23:45:45|1028.13
23:45:47|1028.13
23:45:48|1028.13
23:45:48|1028.13
23:45:50|1028.13
23:45:50|1028.13
23:45:51|1028.13
23:45:52|1028.13
23:45:54|1028.13
23:45:55|1028.13
23:45:56|1028.13
23:45:57|1028.13
23:45:58|1028.13
23:45:59|1028.13
23:46:01|1028.13
23:46:02|1028.13
23:46:03|1028.28
23:46:04|1028.28
23:46:05|1028.28
23:46:05|1028.28
23:46:06|1028.28
23:46:08|1028.28
23:46:08|1028.28
23:46:10|1028.28
23:46:10|1028.28
23:46:12|1028.28
23:46:12|1028.28
23:46:13|1028.28
23:46:14|1028.28
23:46:16|1028.5
23:46:17|1028.9
23:46:18|1028.9
23:46:19|1028.9
23:46:20|1028.9
23:46:21|1028.9
23:46:22|1028.9
23:46:23|1029.18
23:46:24|1029.18
23:46:25|1029.18
23:46:26|1029.18
23:46:27|1029.18
23:46:28|1029.18
23:46:29|1029.18
23:46:30|1029.18
23:46:31|1029.23
23:46:32|1029.23
23:46:33|1029.23
23:46:34|1029.23
23:46:35|1029.23
23:46:36|1029.23
23:46:37|1029.23
23:46:38|1029.23
23:46:39|1029.23
23:46:40|1029.23
23:46:41|1029.23
23:46:43|1029.23
23:46:44|1029.23
23:46:44|1029.23
23:46:46|1029.23
23:46:47|1029.23
23:46:48|1029.23
23:46:49|1029.23
23:46:50|1029.23
23:46:50|1028.13
23:46:52|1028.13
23:46:52|1028.13
23:46:53|1028.13
23:46:55|1028.13
23:46:56|1027.2
23:46:58|1027.2
23:46:59|1027.2
23:47:00|1027.2
23:47:01|1027.2
23:47:02|1027.2
23:47:03|1027.2
23:47:04|1027.2
23:47:05|1027.2
23:47:06|1027.2
23:47:07|1027.2
23:47:08|1027.2
23:47:09|1027.2
23:47:10|1027.2
23:47:12|1027.2
23:47:12|1027.2
23:47:14|1027.2
23:47:15|1027.2
23:47:16|1028.03
23:47:17|1028.03
23:47:18|1028.03
23:47:19|1028.03
23:47:20|1028.03
23:47:21|1028.03
23:47:22|1028.32
23:47:23|1028.32
23:47:24|1028.2
23:47:25|1028.06
23:47:26|1028.06
23:47:27|1028.06
23:47:28|1028.06
23:47:29|1028.06
23:47:30|1028.06
23:47:31|1028.06
23:47:32|1028.06
23:47:33|1028.06
23:47:34|1028.06
23:47:35|1028.06
23:47:36|1028.06
23:47:37|1028.06
23:47:38|1028.06
23:47:39|1028.06
23:47:40|1028.06
23:47:41|1028.09
23:47:42|1028.09
23:47:43|1028.09
23:47:44|1028.09
23:47:45|1028.09
23:47:46|1028.09
23:47:47|1028.09
23:47:48|1028.09
23:47:49|1028.09
23:47:50|1028.09
23:47:51|1028.09
23:47:52|1028.09
23:47:53|1028.09
23:47:54|1028.09
23:47:55|1028.09
23:47:56|1028.09
23:47:58|1027.78
23:47:58|1027.78
23:48:00|1027.78
23:48:01|1027.78
23:48:02|1027.78
23:48:04|1027.78
23:48:04|1027.78
23:48:05|1027.78
23:48:07|1027.78
23:48:08|1027.78
23:48:09|1027.78
23:48:10|1027.78
23:48:11|1027.78
23:48:12|1027.78
23:48:13|1027.78
23:48:14|1027.78
23:48:15|1027.78
23:48:16|1027.78
23:48:17|1027.78
23:48:18|1027.78
23:48:19|1027.78
23:48:20|1027.78
23:48:21|1027.78
23:48:22|1027.78
23:48:23|1027.78
23:48:24|1027.78
23:48:25|1027.78
23:48:26|1027.78
23:48:27|1027.78
23:48:28|1027.78
23:48:29|1027.78
23:48:30|1027.78
23:48:32|1027.78
23:48:32|1027.78
23:48:33|1027.78
23:48:35|1027.78
23:48:35|1027.91
23:48:37|1027.91
23:48:38|1027.86
23:48:39|1027.86
23:48:40|1027.86
23:48:41|1027.86
23:48:42|1027.86
23:48:43|1027.86
23:48:44|1027.86
23:48:46|1027.86
23:48:46|1027.86
23:48:48|1027.86
23:48:48|1027.86
23:48:49|1027.86
23:48:50|1027.86
23:48:51|1027.86
23:48:53|1027.86
23:48:54|1027.86
23:48:55|1027.86
23:48:56|1027.86
23:48:57|1027.86
23:48:59|1027.86
23:48:59|1027.86
23:49:01|1027.86
23:49:02|1027.86
23:49:03|1027.86
23:49:04|1027.86
23:49:05|1027.86
23:49:06|1027.86
23:49:07|1027.86
23:49:08|1027.86
23:49:09|1027.86
23:49:10|1027.86
23:49:11|1027.86
23:49:12|1027.86
23:49:13|1027.86
23:49:14|1027.86
23:49:15|1027.86
23:49:16|1027.86
23:49:17|1027.86
23:49:18|1027.86
23:49:19|1027.86
23:49:19|1027.86
23:49:21|1027.86
23:49:22|1027.91
23:49:23|1027.91
23:49:24|1027.91
23:49:25|1027.91
23:49:26|1027.91
23:49:27|1027.91
23:49:27|1027.91
23:49:30|1027.91
23:49:30|1027.91
23:49:31|1027.91
23:49:32|1027.91
23:49:33|1027.91
23:49:34|1027.91
23:49:35|1027.91
23:49:36|1027.91
23:49:37|1027.91
23:49:38|1027.91
23:49:39|1027.91
23:49:40|1027.91
23:49:41|1027.91
23:49:42|1027.91
23:49:43|1027.91
23:49:44|1027.91
23:49:45|1027.91
23:49:46|1027.91
23:49:47|1027.91
23:49:48|1027.91
23:49:49|1027.91
23:49:50|1027.91
23:49:51|1027.91
23:49:52|1027.91
23:49:53|1027.91
23:49:54|1027.91
23:49:55|1027.91
23:49:56|1027.91
23:49:57|1027.91
23:49:59|1027.29
23:49:59|1027.17
23:50:01|1027.17
23:50:02|1027.17
23:50:02|1027.17
23:50:04|1027.17
23:50:05|1027.17
23:50:06|1027.17
23:50:07|1027.17
23:50:08|1027.17
23:50:09|1026.65
23:50:11|1026.65
23:50:11|1026.65
23:50:12|1025.85
23:50:14|1025.85
23:50:14|1025.38
23:50:15|1025.73
23:50:17|1025.73
23:50:18|1025.73
23:50:18|1025.73
23:50:19|1025.73
23:50:21|1025.73
23:50:21|1025.73
23:50:22|1025.73
23:50:24|1025.73
23:50:24|1025.73
23:50:25|1025.73
23:50:26|1024.79
23:50:28|1024.79
23:50:28|1024.79
23:50:29|1024.79
23:50:31|1024.79
23:50:32|1024.79
23:50:33|1024.79
23:50:34|1024.74
23:50:35|1024.74
23:50:36|1024.29
23:50:37|1024.29
23:50:38|1024.29
23:50:39|1024.29
23:50:40|1024.29
23:50:41|1024.29
23:50:42|1024.29
23:50:43|1024.29
23:50:44|1024.29
23:50:45|1023.57
23:50:46|1023.57
23:50:47|1023.57
23:50:48|1023.57
23:50:49|1023.57
23:50:50|1023.57
23:50:51|1023.57
23:50:52|1024.21
23:50:53|1024.21
23:50:54|1024.21
23:50:55|1024.21
23:50:56|1024.21
23:50:57|1024.21
23:50:58|1024.21
23:50:59|1024.21
23:51:01|1022.96
23:51:02|1022.96
23:51:03|1022.96
23:51:04|1022.17
23:51:04|1022.17
23:51:06|1022.17
23:51:06|1022.67
23:51:08|1022.67
23:51:09|1022.67
23:51:10|1022.67
23:51:10|1022.67
23:51:11|1022.67
23:51:12|1022.67
23:51:13|1022.67
23:51:15|1022.67
23:51:16|1022.31
23:51:16|1021.86
23:51:18|1021.86
23:51:18|1021.86
23:51:19|1021.86
23:51:20|1021.86
23:51:21|1021.86
23:51:22|1021.86
23:51:23|1021.86
23:51:24|1021.86
23:51:25|1021.86
23:51:26|1021.86
23:51:28|1021.86
23:51:28|1022.56
23:51:29|1022.56
23:51:30|1022.56
23:51:31|1022.56
23:51:32|1022.56
23:51:34|1022.56
23:51:35|1022.56
23:51:36|1022.56
23:51:37|1022.56
23:51:38|1022.56
23:51:39|1022.56
23:51:40|1022.56
23:51:41|1022.56
23:51:42|1022.56
23:51:43|1022.56
23:51:44|1022.56
23:51:45|1022.66
23:51:46|1022.66
23:51:47|1022.66
23:51:48|1022.66
23:51:49|1022.66
23:51:50|1022.66
23:51:51|1022.66
23:51:52|1022.66
23:51:53|1022.66
23:51:54|1023.05
23:51:55|1023.05
23:51:56|1023.05
23:51:57|1023.05
23:51:58|1023.05
23:51:59|1023.05
23:52:00|1023.05
23:52:02|1023.05
23:52:03|1023.05
23:52:03|1023.05
23:52:05|1023.05
23:52:06|1023.05
23:52:07|1023.05
23:52:07|1023.05
23:52:08|1023.05
23:52:09|1023.05
23:52:10|1023.05
23:52:12|1022.33
23:52:12|1022.33
23:52:13|1022.33
23:52:15|1022.33
23:52:15|1022.33
23:52:17|1022.33
23:52:17|1022.33
23:52:19|1022.33
23:52:19|1022.33
23:52:20|1022.33
23:52:21|1022.33
23:52:22|1021.51
23:52:23|1021.51
23:52:24|1021.51
23:52:25|1021.51
23:52:26|1021.51
23:52:27|1021.51
23:52:28|1021.51
23:52:29|1021.51
23:52:31|1021.51
23:52:31|1022.08
23:52:33|1022.08
23:52:33|1022.08
23:52:35|1022.08
23:52:35|1022.08
23:52:37|1022.08
23:52:38|1022.08
23:52:38|1022.08
23:52:40|1022.08
23:52:41|1022.08
23:52:42|1022.08
23:52:43|1022.08
23:52:44|1022.08
23:52:45|1022.08
23:52:46|1022.08
23:52:47|1022.08
23:52:48|1022.08
23:52:49|1022.08
23:52:50|1022.08
23:52:51|1022.08
23:52:52|1022.08
23:52:53|1022.08
23:52:54|1022.08
23:52:55|1022.08
23:52:56|1022.08
23:52:57|1022.08
23:52:58|1022.08
23:52:59|1022.08
23:53:00|1022.08
23:53:01|1022.08
23:53:03|1021.82
23:53:03|1021.82
23:53:05|1021.82
23:53:05|1021.82
23:53:07|1021.82
23:53:09|1020.86
23:53:09|1020.86
23:53:10|1020.86
23:53:11|1020.86
23:53:12|1020.86
23:53:13|1020.86
23:53:14|1020.86
23:53:15|1020.86
23:53:16|1020.86
23:53:17|1021.04
23:53:18|1020.88
23:53:19|1020.88
23:53:20|1020.88
23:53:21|1020.9
23:53:22|1021.09
23:53:23|1021.09
23:53:24|1021.09
23:53:25|1021.09
23:53:26|1021.09
23:53:27|1021.09
23:53:28|1021.09
23:53:29|1021.09
23:53:30|1021.09
23:53:31|1021.09
23:53:32|1020.78
23:53:33|1020.78
23:53:34|1020.78
23:53:35|1020.78
23:53:36|1020.95
23:53:37|1020.95
23:53:38|1020.95
23:53:39|1020.69
23:53:40|1020.69
23:53:41|1020.69
23:53:42|1020.69
23:53:43|1020.69
23:53:44|1020.69
23:53:45|1020.69
23:53:46|1020.69
23:53:47|1021.26
23:53:48|1020.8
23:53:49|1020.75
23:53:50|1020.75
23:53:51|1020.75
23:53:52|1020.75
23:53:53|1020.75
23:53:54|1020.75
23:53:55|1020.75
23:53:56|1020.75
23:53:57|1020.75
23:53:58|1020.75
23:53:59|1020.75
23:54:00|1020.75
23:54:01|1020.75
23:54:03|1020.36
23:54:04|1020.36
23:54:04|1020.36
23:54:06|1020.36
23:54:06|1020.36
23:54:08|1020.04
23:54:09|1020.04
23:54:10|1020.04
23:54:11|1020.06
23:54:12|1019.94
23:54:12|1019.94
23:54:14|1019.94
23:54:15|1019.94
23:54:16|1019.94
23:54:16|1019.94
23:54:17|1019.95
23:54:19|1019.3
23:54:20|1019.3
23:54:21|1020.21
23:54:22|1020.21
23:54:23|1019.93
23:54:24|1019.93
23:54:25|1019.93
23:54:26|1019.93
23:54:26|1019.93
23:54:28|1019.93
23:54:28|1019.93
23:54:30|1019.93
23:54:31|1020.09
23:54:31|1020.09
23:54:33|1020.09
23:54:33|1020.09
23:54:34|1018.19
23:54:35|1017.9
23:54:36|1017.61
23:54:38|1017.94
23:54:38|1018.23
23:54:40|1018.23
23:54:40|1017.84
23:54:41|1016.99
23:54:43|1016.99
23:54:44|1016.8
23:54:44|1017.18
23:54:46|1016.87
23:54:46|1016.87
23:54:48|1016.87
23:54:48|1016.87
23:54:50|1016.62
23:54:51|1017.24
23:54:51|1017.24
23:54:53|1015.08
23:54:53|1014.63
23:54:55|1014.75
23:54:55|1014.75
23:54:57|1014.33
23:54:57|1014.33
23:54:58|1015.33
23:55:00|1014.82
23:55:01|1015.37
23:55:01|1015.37
23:55:02|1015.37
23:55:04|1015.37
23:55:05|1014.01
23:55:06|1014.01
23:55:07|1014.01
23:55:08|1014.33
23:55:09|1014.33
23:55:10|1012.84
23:55:11|1011.83
23:55:12|1012.7
23:55:13|1013.19
23:55:14|1013.19
23:55:15|1013.67
23:55:16|1013.41
23:55:17|1013.41
23:55:18|1012.79
23:55:19|1012.79
23:55:20|1013.01
23:55:21|1012.59
23:55:22|1012.59
23:55:23|1013.01
23:55:24|1013.01
23:55:25|1011.71
23:55:26|1011.71
23:55:27|1011.71
23:55:28|1011.71
23:55:29|1012.71
23:55:31|1013.52
23:55:32|1013.52
23:55:32|1013.52
23:55:34|1013.52
23:55:35|1014.13
23:55:36|1014.13
23:55:37|1014.13
23:55:37|1014.13
23:55:39|1014.13
23:55:40|1014.13
23:55:40|1013.14
23:55:42|1013.14
23:55:43|1013.14
23:55:44|1013.14
23:55:44|1013.14
23:55:46|1013.14
23:55:46|1013.22
23:55:48|1013.22
23:55:49|1012.89
23:55:49|1012.89
23:55:50|1012.89
23:55:52|1012.89
23:55:52|1013.06
23:55:53|1012.7
23:55:55|1012.7
23:55:56|1013.11
23:55:56|1013.11
23:55:57|1013.11
23:55:59|1013.11
23:56:00|1013.11
23:56:01|1013.11
23:56:02|1012.57
23:56:02|1012.82
23:56:03|1012.82
23:56:04|1012.79
23:56:05|1012.38
23:56:07|1012.22
23:56:09|1011.85
23:56:10|1011.63
23:56:10|1011.63
23:56:12|1012.65
23:56:12|1012.65
23:56:14|1012.65
23:56:15|1012.33
23:56:16|1012.6
23:56:17|1012.6
23:56:18|1012.6
23:56:19|1012.6
23:56:20|1012.6
23:56:21|1012.08
23:56:22|1012.17
23:56:23|1012.17
23:56:24|1011.97
23:56:25|1011.97
23:56:26|1011.97
23:56:27|1011.97
23:56:28|1011.8
23:56:29|1011.8
23:56:30|1012.14
23:56:31|1011.65
23:56:32|1011.65
23:56:33|1011.65
23:56:34|1011.65
23:56:35|1011.94
23:56:36|1011.94
23:56:37|1011.94
23:56:38|1011.94
23:56:39|1011.94
23:56:40|1011.94
23:56:42|1011.94
23:56:42|1011.94
23:56:43|1010.39
23:56:44|1010.39
23:56:45|1011.54
23:56:46|1011.54
23:56:48|1011.18
23:56:49|1011.18
23:56:49|1011.18
23:56:50|1011.42
23:56:51|1011.42
23:56:52|1011.42
23:56:54|1011.36
23:56:54|1011.36
23:56:55|1011.42
23:56:56|1011.42
23:56:57|1011.42
23:56:58|1011.42
23:57:00|1011.42
23:57:00|1011.42
23:57:02|1011.42
23:57:02|1011.42
23:57:03|1011.42
23:57:05|1011.87
23:57:06|1011.87
23:57:08|1011.87
23:57:09|1011.87
23:57:10|1011.87
23:57:11|1011.87
23:57:12|1012.58
23:57:14|1012.58
23:57:14|1012.58
23:57:15|1012.58
23:57:16|1012.58
23:57:17|1012.58
23:57:18|1012.58
23:57:19|1012.58
23:57:20|1012.58
23:57:22|1012.58
23:57:22|1011.48
23:57:23|1011.48
23:57:24|1010.87
23:57:25|1010.87
23:57:26|1010.87
23:57:27|1011.64
23:57:28|1011.62
23:57:29|1012.08
23:57:30|1012.08
23:57:31|1012.08
23:57:32|1012.08
23:57:33|1012.08
23:57:34|1012.08
23:57:35|1011.85
23:57:37|1011.85
23:57:38|1011.85
23:57:38|1011.85
23:57:40|1011.85
23:57:41|1011.85
23:57:42|1011.85
23:57:43|1011.4
23:57:44|1011.4
23:57:45|1011.4
23:57:46|1011.4
23:57:47|1011.4
23:57:47|1011.4
23:57:48|1010.97
23:57:49|1010.97
23:57:51|1010.97
23:57:51|1010.97
23:57:52|1010.97
23:57:54|1010.97
23:57:54|1011.33
23:57:56|1011.33
23:57:57|1011.33
23:57:58|1011.33
23:57:59|1011.33
23:58:00|1011.33
23:58:00|1011.33
23:58:02|1011.6
23:58:03|1011.6
23:58:03|1011.65
23:58:05|1011.65
23:58:06|1011.65
23:58:08|1011.65
23:58:09|1012.17
23:58:10|1012.17
23:58:11|1012.17
23:58:12|1012.17
23:58:13|1012.17
23:58:14|1012.17
23:58:15|1012.17
23:58:16|1012.74
23:58:17|1012.74
23:58:18|1011.82
23:58:19|1011.82
23:58:20|1012.56
23:58:21|1012.87
23:58:22|1012.66
23:58:23|1012.66
23:58:24|1012.66
23:58:25|1012.66
23:58:26|1012.66
23:58:27|1012.66
23:58:28|1012.66
23:58:29|1012.66
23:58:30|1012.66
23:58:31|1012.66
23:58:32|1012.81
23:58:33|1012.81
23:58:34|1012.51
23:58:35|1012.51
23:58:36|1012.51
23:58:37|1012.51
23:58:38|1012.51
23:58:39|1012.51
23:58:40|1012.57
23:58:42|1013.42
23:58:42|1013.42
23:58:43|1013.42
23:58:45|1013.42
23:58:46|1013.42
23:58:46|1013.86
23:58:48|1013.86
23:58:48|1014.38
23:58:49|1014.38
23:58:50|1014.04
23:58:51|1014.97
23:58:52|1014.97
23:58:53|1014.97
23:58:54|1014.97
23:58:55|1014.97
23:58:57|1014.97
23:58:57|1013.75
23:58:58|1013.84
23:59:00|1013.84
23:59:00|1013.68
23:59:01|1013.68
23:59:02|1013.68
23:59:03|1013.68
23:59:04|1013.68
23:59:06|1013.69
23:59:07|1013.69
23:59:09|1013.69
23:59:10|1013.69
23:59:10|1013.63
23:59:11|1013.63
23:59:13|1012.81
23:59:14|1013.07
23:59:15|1013.07
23:59:17|1013.07
23:59:17|1014.34
23:59:18|1014.34
23:59:19|1014.34
23:59:20|1014.34
23:59:21|1014.34
23:59:22|1013.98
23:59:23|1013.98
23:59:24|1013.98
23:59:25|1013.98
23:59:26|1014.57
23:59:28|1014.83
23:59:29|1014.83
23:59:30|1014.83
23:59:31|1014.83
23:59:32|1014.83
23:59:33|1014.83
23:59:34|1014.83
23:59:35|1015.15
23:59:36|1015.26
23:59:37|1015.26
23:59:38|1015.26
23:59:40|1015.26
23:59:40|1015.26
23:59:41|1015.26
23:59:42|1015.26
23:59:43|1015.26
23:59:44|1015.26
23:59:45|1015.52
23:59:46|1015.52
23:59:47|1015.52
23:59:48|1015.52
23:59:49|1015.52
23:59:50|1015.52
23:59:51|1015.52
23:59:52|1015.52
23:59:53|1015.52
23:59:54|1015.52
23:59:55|1015.52
23:59:56|1015.52
23:59:57|1014.91
23:59:58|1014.91
23:59:59|1015.39