00:00:00|1051.83
00:00:01|1051.83
00:00:02|1051.83
00:00:03|1051.83
00:00:04|1051.83
00:00:06|1051.83
00:00:07|1051.83
00:00:08|1051.83
00:00:09|1051.83
00:00:10|1051.83
00:00:11|1051.92
00:00:12|1051.92
00:00:13|1051.92
00:00:14|1052.06
00:00:15|1052.06
00:00:16|1052.06
00:00:17|1052.06
00:00:18|1052.06
00:00:19|1052.25
00:00:20|1052.25
00:00:21|1052.25
00:00:22|1052.
00:00:23|1052.
00:00:24|1052.
00:00:25|1052.
00:00:26|1051.66
00:00:27|1051.66
00:00:28|1051.66
00:00:29|1051.57
00:00:30|1051.17
00:00:31|1051.17
00:00:32|1050.6
00:00:33|1050.38
00:00:34|1050.38
00:00:35|1050.38
00:00:36|1050.38
00:00:37|1050.59
00:00:38|1050.68
00:00:39|1050.55
00:00:40|1050.55
00:00:41|1050.55
00:00:42|1050.55
00:00:43|1050.55
00:00:44|1050.38
00:00:45|1050.62
00:00:46|1050.62
00:00:47|1050.62
00:00:48|1050.62
00:00:49|1050.98
00:00:50|1050.98
00:00:51|1051.25
00:00:52|1051.25
00:00:53|1051.25
00:00:54|1051.25
00:00:55|1051.48
00:00:56|1051.48
00:00:57|1051.48
00:00:58|1051.48
00:00:59|1051.5
00:01:00|1051.
00:01:01|1051.
00:01:02|1050.87
00:01:03|1050.87
00:01:05|1050.87
00:01:06|1051.1
00:01:07|1050.89
00:01:09|1050.89
00:01:10|1050.89
00:01:11|1050.96
00:01:12|1050.95
00:01:13|1050.98
00:01:14|1050.98
00:01:15|1050.98
00:01:16|1050.56
00:01:17|1050.56
00:01:18|1050.78
00:01:19|1050.78
00:01:21|1050.78
00:01:22|1050.78
00:01:22|1050.78
00:01:24|1050.78
00:01:25|1050.78
00:01:26|1050.78
00:01:27|1050.78
00:01:28|1050.78
00:01:29|1050.78
00:01:30|1050.78
00:01:31|1050.67
00:01:32|1050.67
00:01:33|1050.73
00:01:34|1050.73
00:01:35|1050.73
00:01:36|1050.73
00:01:37|1050.73
00:01:38|1050.73
00:01:39|1050.73
00:01:40|1050.73
00:01:41|1050.73
00:01:42|1050.73
00:01:43|1050.73
00:01:45|1050.73
00:01:45|1050.73
00:01:46|1050.73
00:01:48|1050.73
00:01:49|1050.73
00:01:49|1050.73
00:01:50|1050.73
00:01:51|1050.73
00:01:52|1050.73
00:01:53|1050.73
00:01:55|1050.73
00:01:55|1050.64
00:01:57|1050.64
00:01:57|1050.64
00:01:58|1050.64
00:02:00|1050.64
00:02:01|1050.79
00:02:02|1050.79
00:02:03|1050.79
00:02:03|1050.79
00:02:05|1050.79
00:02:05|1050.96
00:02:07|1050.96
00:02:09|1050.6
00:02:10|1050.6
00:02:11|1050.6
00:02:12|1050.6
00:02:13|1050.71
00:02:14|1050.71
00:02:15|1050.71
00:02:17|1050.71
00:02:18|1050.71
00:02:19|1050.71
00:02:19|1050.71
00:02:21|1050.71
00:02:22|1050.67
00:02:23|1050.64
00:02:23|1050.64
00:02:24|1050.64
00:02:26|1050.14
00:02:27|1050.48
00:02:28|1050.72
00:02:33|1050.72
00:02:34|1050.72
00:02:36|1050.72
00:02:49|1050.51
00:02:49|1050.03
00:02:51|1050.33
00:02:52|1050.33
00:02:52|1050.27
00:03:33|1050.35
00:03:35|1050.94
00:03:35|1051.15
00:03:36|1051.24
00:03:37|1051.24
00:03:38|1051.73
00:03:39|1051.96
00:03:40|1052.37
00:03:41|1054.65
00:03:42|1054.19
00:03:43|1054.95
00:03:44|1054.92
00:03:45|1054.92
00:03:46|1054.98
00:03:47|1053.78
00:03:48|1054.38
00:03:49|1054.38
00:03:50|1054.91
00:03:51|1055.14
00:03:52|1055.38
00:03:53|1055.4
00:03:54|1055.45
00:03:55|1056.11
00:03:56|1056.38
00:03:57|1056.19
00:03:59|1055.6
00:04:00|1054.49
00:04:00|1054.49
00:04:01|1054.49
00:04:03|1054.59
00:04:04|1054.82
00:04:05|1055.12
00:04:06|1054.94
00:04:08|1054.94
00:04:08|1055.29
00:04:10|1055.29
00:04:11|1055.29
00:04:12|1055.29
00:04:13|1055.65
00:04:14|1055.65
00:04:16|1055.6
00:04:16|1055.83
00:04:18|1055.66
00:04:19|1055.66
00:04:20|1055.66
00:04:21|1055.66
00:04:23|1055.34
00:04:23|1055.34
00:04:24|1055.33
00:04:25|1055.29
00:04:26|1055.22
00:04:27|1055.33
00:04:28|1055.13
00:04:29|1055.21
00:04:30|1055.21
00:04:31|1055.28
00:04:32|1055.28
00:04:33|1055.28
00:04:34|1055.28
00:04:35|1055.46
00:04:36|1055.46
00:04:37|1055.46
00:04:38|1055.46
00:04:39|1055.46
00:04:40|1055.46
00:04:41|1055.67
00:04:43|1055.67
00:04:44|1055.67
00:04:45|1055.67
00:04:46|1055.67
00:04:47|1055.67
00:04:48|1055.23
00:04:49|1055.23
00:04:50|1055.02
00:04:50|1054.97
00:04:51|1054.96
00:04:53|1054.96
00:04:55|1054.96
00:04:55|1054.86
00:04:56|1054.86
00:04:58|1054.87
00:04:59|1054.87
00:05:01|1054.41
00:05:01|1054.41
00:05:02|1054.96
00:05:03|1054.68
00:05:04|1054.36
00:05:05|1054.36
00:05:06|1054.36
00:05:08|1054.36
00:05:10|1054.36
00:05:11|1054.36
00:05:12|1054.36
00:05:14|1054.84
00:05:14|1054.84
00:05:15|1054.59
00:05:16|1054.59
00:05:17|1054.59
00:05:18|1054.72
00:05:19|1054.98
00:05:20|1054.98
00:05:21|1054.76
00:05:22|1054.76
00:05:23|1054.76
00:05:24|1054.76
00:05:25|1054.76
00:05:26|1054.76
00:05:27|1054.76
00:05:28|1054.76
00:05:29|1054.76
00:05:30|1054.76
00:05:31|1054.76
00:05:32|1054.68
00:05:33|1054.68
00:05:34|1054.54
00:05:35|1054.59
00:05:36|1054.34
00:05:37|1054.21
00:05:38|1053.79
00:05:39|1053.69
00:05:40|1053.58
00:05:41|1053.17
00:05:42|1053.17
00:05:43|1053.17
00:05:44|1053.17
00:05:45|1053.06
00:05:46|1053.34
00:05:47|1053.07
00:05:48|1053.07
00:05:49|1053.06
00:05:50|1052.89
00:05:51|1052.89
00:05:52|1052.89
00:05:53|1052.89
00:05:54|1052.89
00:05:55|1052.98
00:05:56|1052.98
00:05:57|1052.98
00:05:58|1052.98
00:05:59|1052.98
00:06:00|1052.4
00:06:01|1052.4
00:06:02|1052.4
00:06:03|1052.4
00:06:04|1052.4
00:06:05|1052.4
00:06:06|1052.36
00:06:08|1052.29
00:06:10|1052.29
00:06:11|1052.29
00:06:11|1052.29
00:06:14|1052.47
00:06:14|1052.47
00:06:15|1052.47
00:06:16|1052.54
00:06:18|1052.58
00:06:19|1052.54
00:06:20|1052.54
00:06:21|1052.1
00:06:22|1052.1
00:06:23|1052.1
00:06:24|1052.1
00:06:25|1052.1
00:06:26|1052.1
00:06:28|1051.45
00:06:28|1051.45
00:06:29|1051.46
00:06:30|1051.34
00:06:31|1051.4
00:06:32|1051.29
00:06:33|1051.29
00:06:34|1051.28
00:06:35|1051.36
00:06:36|1051.24
00:06:37|1051.24
00:06:38|1051.53
00:06:39|1052.08
00:06:40|1052.28
00:06:41|1052.28
00:06:42|1051.74
00:06:43|1051.74
00:06:44|1051.74
00:06:45|1051.72
00:06:46|1051.72
00:06:47|1051.72
00:06:48|1051.52
00:06:49|1051.29
00:06:50|1051.29
00:06:51|1051.29
00:06:52|1051.04
00:06:53|1051.04
00:06:54|1051.41
00:06:55|1051.84
00:06:57|1051.76
00:06:57|1051.76
00:06:58|1051.84
00:07:00|1051.84
00:07:01|1051.85
00:07:02|1051.85
00:07:03|1051.87
00:07:03|1052.18
00:07:05|1052.18
00:07:06|1052.18
00:07:07|1052.18
00:07:08|1052.18
00:07:10|1051.77
00:07:11|1051.77
00:07:13|1051.77
00:07:14|1051.77
00:07:15|1051.77
00:07:16|1051.77
00:07:18|1051.77
00:07:18|1051.77
00:07:19|1051.77
00:07:20|1051.55
00:07:21|1051.31
00:07:22|1051.31
00:07:23|1050.56
00:07:24|1050.56
00:07:25|1050.47
00:07:26|1050.47
00:07:27|1050.47
00:07:28|1050.75
00:07:29|1050.75
00:07:30|1050.75
00:07:31|1050.71
00:07:32|1050.71
00:07:33|1050.71
00:07:34|1050.71
00:07:35|1050.81
00:07:36|1050.81
00:07:37|1050.81
00:07:38|1050.81
00:07:39|1050.81
00:07:40|1050.81
00:07:41|1050.81
00:07:42|1050.81
00:07:43|1050.63
00:07:44|1050.63
00:07:45|1050.53
00:07:46|1050.53
00:07:47|1050.53
00:07:48|1050.53
00:07:49|1050.14
00:07:50|1050.14
00:07:51|1050.05
00:07:52|1050.05
00:07:53|1049.64
00:07:54|1049.38
00:07:55|1049.28
00:07:56|1049.29
00:07:57|1049.39
00:07:58|1049.39
00:07:59|1049.39
00:08:00|1049.39
00:08:02|1048.78
00:08:02|1048.78
00:08:04|1048.43
00:08:05|1048.43
00:08:06|1048.42
00:08:07|1048.42
00:08:09|1048.42
00:08:10|1048.42
00:08:12|1048.42
00:08:13|1048.42
00:08:14|1048.42
00:08:16|1048.92
00:08:16|1048.92
00:08:17|1049.15
00:08:18|1049.15
00:08:20|1049.15
00:08:21|1048.95
00:08:22|1048.95
00:08:23|1048.95
00:08:24|1048.95
00:08:26|1048.95
00:08:26|1049.54
00:08:27|1049.96
00:08:28|1050.23
00:08:29|1050.23
00:08:30|1049.72
00:08:31|1049.72
00:08:32|1049.72
00:08:33|1049.45
00:08:34|1049.45
00:08:35|1049.45
00:08:36|1049.49
00:08:38|1049.04
00:08:39|1049.04
00:08:41|1049.04
00:08:42|1049.04
00:08:42|1049.04
00:08:44|1049.04
00:08:44|1049.04
00:08:45|1049.82
00:08:47|1049.82
00:08:48|1049.82
00:08:48|1049.82
00:08:50|1049.82
00:08:50|1049.82
00:08:51|1049.82
00:08:52|1049.82
00:08:54|1049.82
00:08:55|1049.99
00:08:56|1049.99
00:08:57|1049.99
00:08:58|1049.99
00:08:59|1049.99
00:09:00|1049.99
00:09:01|1049.99
00:09:02|1049.99
00:09:03|1050.2
00:09:04|1050.5
00:09:05|1050.5
00:09:06|1050.5
00:09:07|1050.66
00:09:08|1050.66
00:09:09|1050.58
00:09:10|1050.58
00:09:12|1050.95
00:09:13|1051.26
00:09:15|1051.43
00:09:16|1051.4
00:09:17|1051.71
00:09:19|1052.35
00:09:20|1052.85
00:09:21|1052.08
00:09:22|1052.5
00:09:22|1052.66
00:09:24|1052.22
00:09:25|1052.22
00:09:26|1052.22
00:09:27|1053.04
00:09:28|1053.24
00:09:29|1053.24
00:09:30|1053.15
00:09:31|1053.15
00:09:32|1053.1
00:09:33|1053.1
00:09:34|1053.1
00:09:35|1053.19
00:09:36|1053.48
00:09:37|1053.48
00:09:38|1053.31
00:09:39|1053.31
00:09:40|1053.31
00:09:41|1053.31
00:09:42|1053.31
00:09:43|1053.31
00:09:44|1053.31
00:09:45|1053.31
00:09:46|1053.31
00:09:47|1053.31
00:09:48|1053.31
00:09:49|1052.72
00:09:50|1052.47
00:09:51|1052.47
00:09:52|1052.47
00:09:53|1052.47
00:09:54|1052.47
00:09:55|1052.71
00:09:56|1052.48
00:09:57|1052.42
00:09:58|1052.42
00:09:59|1052.42
00:10:00|1052.02
00:10:01|1052.02
00:10:02|1052.36
00:10:03|1052.36
00:10:04|1052.36
00:10:05|1052.36
00:10:06|1052.36
00:10:07|1052.55
00:10:08|1052.55
00:10:09|1052.83
00:10:10|1052.83
00:10:11|1052.83
00:10:13|1052.83
00:10:13|1052.83
00:10:15|1052.83
00:10:16|1052.83
00:10:17|1052.83
00:10:18|1052.83
00:10:19|1053.94
00:10:21|1054.25
00:10:22|1054.41
00:10:22|1054.49
00:10:23|1054.1
00:10:25|1054.29
00:10:26|1054.29
00:10:27|1054.29
00:10:28|1053.98
00:10:29|1053.98
00:10:29|1053.03
00:10:31|1053.64
00:10:31|1053.64
00:10:32|1053.43
00:10:33|1053.32
00:10:34|1053.35
00:10:35|1053.35
00:10:37|1053.25
00:10:38|1053.25
00:10:39|1053.25
00:10:40|1053.21
00:10:41|1053.21
00:10:42|1052.98
00:10:43|1052.98
00:10:43|1052.98
00:10:45|1052.98
00:10:46|1052.98
00:10:46|1052.98
00:10:48|1052.98
00:10:48|1052.98
00:10:50|1052.98
00:10:50|1052.98
00:10:51|1052.98
00:10:53|1052.98
00:10:53|1052.63
00:10:55|1052.63
00:10:55|1052.63
00:10:57|1052.63
00:10:57|1052.63
00:10:59|1052.94
00:11:00|1053.69
00:11:00|1055.85
00:11:02|1056.76
00:11:02|1057.15
00:11:03|1057.27
00:11:05|1057.06
00:11:05|1057.06
00:11:06|1057.06
00:11:07|1056.74
00:11:09|1056.16
00:11:10|1056.16
00:11:10|1056.16
00:11:11|1056.02
00:11:12|1056.02
00:11:14|1056.65
00:11:16|1056.85
00:11:17|1056.72
00:11:18|1056.72
00:11:19|1056.72
00:11:21|1056.72
00:11:22|1057.97
00:11:23|1057.97
00:11:24|1058.
00:11:25|1058.
00:11:26|1058.48
00:11:27|1057.97
00:11:29|1057.89
00:11:30|1056.23
00:11:31|1056.05
00:11:31|1056.05
00:11:33|1056.61
00:11:34|1056.61
00:11:35|1056.61
00:11:36|1056.61
00:11:37|1056.61
00:11:38|1056.36
00:11:39|1056.36
00:11:40|1056.36
00:11:41|1056.36
00:11:42|1056.14
00:11:44|1056.25
00:11:44|1056.25
00:11:45|1056.07
00:11:47|1056.07
00:11:48|1056.07
00:11:48|1056.07
00:11:49|1056.07
00:11:51|1056.07
00:11:52|1056.07
00:11:52|1056.07
00:11:54|1056.07
00:11:55|1056.07
00:11:56|1056.07
00:11:56|1056.07
00:11:58|1056.07
00:11:59|1056.07
00:12:00|1055.98
00:12:00|1055.98
00:12:02|1055.98
00:12:02|1055.98
00:12:03|1055.98
00:12:05|1055.98
00:12:05|1055.98
00:12:06|1056.2
00:12:07|1056.2
00:12:09|1056.2
00:12:09|1056.2
00:12:10|1056.2
00:12:11|1055.14
00:12:12|1054.83
00:12:14|1054.94
00:12:15|1054.94
00:12:17|1054.89
00:12:18|1054.89
00:12:20|1054.99
00:12:21|1056.8
00:12:22|1057.57
00:12:23|1057.59
00:12:24|1057.58
00:12:25|1056.47
00:12:27|1057.18
00:12:28|1057.11
00:12:28|1057.34
00:12:30|1057.42
00:12:30|1057.42
00:12:32|1057.63
00:12:33|1057.74
00:12:34|1057.1
00:12:34|1057.11
00:12:35|1056.89
00:12:37|1057.27
00:12:38|1057.27
00:12:38|1057.42
00:12:40|1057.42
00:12:40|1057.42
00:12:42|1057.38
00:12:42|1057.38
00:12:43|1057.38
00:12:44|1057.07
00:12:46|1056.87
00:12:47|1056.88
00:12:47|1056.88
00:12:48|1056.88
00:12:49|1056.88
00:12:50|1056.88
00:12:52|1056.88
00:12:52|1057.62
00:12:54|1057.62
00:12:54|1057.62
00:12:55|1057.61
00:12:56|1057.61
00:12:58|1057.88
00:12:59|1057.88
00:12:59|1057.88
00:13:00|1057.88
00:13:02|1057.88
00:13:03|1057.88
00:13:04|1057.88
00:13:04|1057.88
00:13:06|1057.32
00:13:06|1057.32
00:13:07|1057.65
00:13:09|1057.65
00:13:09|1057.65
00:13:10|1057.65
00:13:12|1057.68
00:13:13|1057.68
00:13:14|1057.68
00:13:15|1057.68
00:13:17|1057.68
00:13:18|1057.68
00:13:19|1057.68
00:13:21|1057.17
00:13:22|1056.24
00:13:24|1056.94
00:13:25|1056.94
00:13:26|1056.94
00:13:27|1056.94
00:13:28|1056.9
00:13:29|1057.08
00:13:30|1057.17
00:13:31|1057.17
00:13:32|1056.73
00:13:33|1056.74
00:13:34|1056.74
00:13:35|1056.74
00:13:36|1056.83
00:13:37|1056.83
00:13:38|1056.6
00:13:39|1056.6
00:13:40|1056.69
00:13:41|1056.69
00:13:43|1056.76
00:13:43|1057.03
00:13:45|1057.03
00:13:45|1056.88
00:13:46|1056.88
00:13:48|1057.07
00:13:49|1057.07
00:13:49|1057.07
00:13:50|1057.07
00:13:51|1057.07
00:13:53|1057.23
00:13:53|1057.27
00:13:54|1057.27
00:13:56|1057.27
00:13:56|1057.27
00:13:58|1057.27
00:13:59|1057.27
00:13:59|1057.27
00:14:00|1057.27
00:14:01|1056.86
00:14:03|1056.86
00:14:03|1056.86
00:14:05|1057.12
00:14:05|1057.12
00:14:06|1057.12
00:14:07|1057.12
00:14:08|1057.12
00:14:09|1057.12
00:14:11|1057.58
00:14:12|1057.85
00:14:12|1057.87
00:14:13|1057.78
00:14:15|1057.78
00:14:17|1057.78
00:14:18|1057.29
00:14:19|1057.32
00:14:20|1056.55
00:14:22|1057.22
00:14:22|1057.22
00:14:24|1057.22
00:14:24|1057.22
00:14:26|1057.22
00:14:27|1057.22
00:14:28|1057.03
00:14:29|1057.03
00:14:30|1057.18
00:14:31|1057.18
00:14:32|1057.02
00:14:33|1057.02
00:14:34|1057.02
00:14:35|1057.02
00:14:36|1057.02
00:14:38|1056.92
00:14:39|1056.92
00:14:40|1056.92
00:14:41|1056.92
00:14:41|1056.92
00:14:43|1056.83
00:14:43|1056.83
00:14:44|1056.83
00:14:46|1056.83
00:14:47|1056.83
00:14:47|1056.83
00:14:49|1056.83
00:14:49|1056.67
00:14:51|1056.67
00:14:51|1056.67
00:14:53|1056.67
00:14:53|1056.67
00:14:54|1056.67
00:14:55|1056.67
00:14:56|1056.67
00:14:58|1056.67
00:14:59|1056.6
00:15:00|1056.6
00:15:01|1056.69
00:15:02|1056.69
00:15:03|1056.69
00:15:04|1056.69
00:15:05|1056.69
00:15:06|1056.69
00:15:07|1056.69
00:15:08|1056.69
00:15:09|1056.69
00:15:10|1056.7
00:15:11|1056.7
00:15:12|1056.25
00:15:14|1056.14
00:15:15|1056.14
00:15:16|1055.88
00:15:17|1055.77
00:15:18|1055.77
00:15:19|1055.54
00:15:20|1055.54
00:15:21|1055.54
00:15:22|1055.54
00:15:24|1055.54
00:15:25|1055.54
00:15:25|1055.74
00:15:26|1055.74
00:15:28|1055.74
00:15:29|1055.74
00:15:30|1055.74
00:15:31|1055.75
00:15:31|1055.75
00:15:33|1055.75
00:15:34|1055.75
00:15:35|1056.03
00:15:36|1056.03
00:15:37|1056.03
00:15:37|1055.82
00:15:39|1055.82
00:15:40|1055.59
00:15:41|1055.59
00:15:41|1055.59
00:15:42|1055.13
00:15:43|1055.13
00:15:45|1055.13
00:15:46|1055.08
00:15:46|1055.08
00:15:47|1055.07
00:15:49|1054.59
00:15:49|1054.59
00:15:50|1054.52
00:15:51|1054.52
00:15:53|1054.52
00:15:53|1054.52
00:15:54|1054.52
00:15:55|1054.67
00:15:57|1054.67
00:15:57|1054.67
00:15:59|1054.67
00:15:59|1054.67
00:16:00|1054.67
00:16:01|1054.58
00:16:03|1054.9
00:16:04|1054.9
00:16:05|1054.77
00:16:06|1054.77
00:16:06|1054.77
00:16:09|1054.49
00:16:09|1054.49
00:16:11|1054.49
00:16:11|1054.73
00:16:13|1054.8
00:16:14|1054.8
00:16:14|1054.8
00:16:16|1054.8
00:16:18|1054.8
00:16:19|1054.03
00:16:20|1054.03
00:16:22|1053.94
00:16:23|1053.94
00:16:24|1053.94
00:16:26|1053.94
00:16:27|1053.38
00:16:28|1053.38
00:16:29|1053.38
00:16:30|1053.29
00:16:30|1053.29
00:16:32|1053.29
00:16:33|1053.29
00:16:34|1053.51
00:16:35|1053.51
00:16:36|1053.51
00:16:37|1053.51
00:16:39|1054.15
00:16:41|1054.15
00:16:42|1054.15
00:16:44|1054.15
00:16:45|1053.55
00:16:46|1053.55
00:16:47|1053.55
00:16:48|1053.09
00:16:49|1053.09
00:16:50|1052.63
00:16:52|1052.47
00:16:54|1052.14
00:16:54|1052.13
00:16:55|1052.13
00:16:56|1052.14
00:16:57|1052.14
00:16:59|1052.14
00:16:59|1052.14
00:17:01|1052.14
00:17:02|1051.87
00:17:03|1052.
00:17:05|1051.11
00:17:06|1051.11
00:17:07|1051.21
00:17:08|1051.21
00:17:09|1051.23
00:17:10|1051.23
00:17:10|1050.97
00:17:12|1050.84
00:17:13|1050.42
00:17:14|1050.53
00:17:15|1050.98
00:17:15|1051.19
00:17:17|1051.11
00:17:18|1051.39
00:17:20|1051.39
00:17:21|1051.4
00:17:23|1051.4
00:17:24|1051.4
00:17:24|1051.4
00:17:26|1051.24
00:17:27|1051.05
00:17:28|1051.05
00:17:29|1051.05
00:17:30|1051.05
00:17:31|1051.05
00:17:32|1051.05
00:17:34|1050.84
00:17:35|1050.55
00:17:36|1050.55
00:17:37|1050.83
00:17:38|1050.76
00:17:39|1050.76
00:17:40|1050.56
00:17:41|1050.56
00:17:42|1050.56
00:17:43|1050.45
00:17:44|1050.25
00:17:45|1049.78
00:17:46|1049.78
00:17:47|1049.78
00:17:48|1049.78
00:17:49|1049.78
00:17:50|1049.78
00:17:51|1049.78
00:17:53|1049.52
00:17:54|1049.52
00:17:55|1049.52
00:17:57|1049.52
00:17:58|1049.52
00:17:59|1049.52
00:18:00|1049.43
00:18:01|1049.23
00:18:02|1049.32
00:18:03|1049.38
00:18:04|1049.38
00:18:05|1049.38
00:18:06|1049.38
00:18:07|1050.18
00:18:08|1050.18
00:18:09|1050.41
00:18:11|1050.75
00:18:12|1050.75
00:18:13|1051.26
00:18:13|1051.26
00:18:15|1051.67
00:18:16|1051.82
00:18:17|1051.82
00:18:19|1051.96
00:18:21|1051.46
00:18:21|1051.46
00:18:22|1051.46
00:18:23|1051.46
00:18:25|1051.46
00:18:27|1051.46
00:18:28|1051.56
00:18:28|1051.74
00:18:30|1051.7
00:18:31|1051.7
00:18:32|1051.12
00:18:33|1051.16
00:18:34|1051.16
00:18:35|1051.16
00:18:36|1051.16
00:18:37|1051.16
00:18:38|1051.16
00:18:39|1051.16
00:18:40|1051.16
00:18:40|1051.16
00:18:42|1051.16
00:18:43|1051.16
00:18:44|1051.16
00:18:45|1051.16
00:18:46|1051.16
00:18:47|1052.13
00:18:48|1051.95
00:18:49|1051.95
00:18:50|1051.61
00:18:51|1051.61
00:18:52|1051.61
00:18:53|1051.61
00:18:54|1051.39
00:18:55|1051.39
00:18:56|1051.39
00:18:57|1051.39
00:18:58|1051.39
00:18:59|1051.39
00:19:00|1051.39
00:19:01|1051.39
00:19:02|1051.39
00:19:03|1051.39
00:19:04|1051.39
00:19:05|1051.39
00:19:06|1051.63
00:19:07|1051.63
00:19:08|1051.63
00:19:09|1051.63
00:19:10|1051.63
00:19:11|1051.58
00:19:12|1051.58
00:19:13|1051.16
00:19:14|1051.25
00:19:15|1051.18
00:19:16|1051.18
00:19:18|1051.18
00:19:19|1051.18
00:19:21|1051.18
00:19:21|1051.18
00:19:22|1051.18
00:19:24|1050.12
00:19:25|1050.3
00:19:27|1050.3
00:19:28|1050.3
00:19:30|1050.3
00:19:31|1050.3
00:19:32|1050.61
00:19:33|1050.61
00:19:34|1050.61
00:19:35|1050.61
00:19:36|1050.61
00:19:37|1050.87
00:19:37|1051.35
00:19:39|1051.68
00:19:40|1051.68
00:19:42|1051.68
00:19:42|1051.68
00:19:43|1051.68
00:19:44|1051.88
00:19:46|1052.12
00:19:48|1052.12
00:19:48|1052.21
00:19:50|1052.21
00:19:50|1052.21
00:19:52|1052.56
00:19:53|1052.56
00:19:54|1052.56
00:19:54|1052.56
00:19:55|1052.56
00:19:57|1052.56
00:19:57|1052.56
00:19:59|1052.56
00:19:59|1052.73
00:20:01|1052.73
00:20:01|1052.83
00:20:02|1053.68
00:20:03|1054.27
00:20:04|1054.27
00:20:05|1053.33
00:20:07|1054.
00:20:08|1054.
00:20:09|1054.3
00:20:09|1054.4
00:20:10|1054.4
00:20:11|1054.4
00:20:12|1054.4
00:20:13|1054.4
00:20:15|1053.97
00:20:16|1053.97
00:20:16|1053.97
00:20:18|1053.97
00:20:20|1054.62
00:20:21|1054.62
00:20:22|1054.62
00:20:24|1054.62
00:20:25|1054.3
00:20:27|1054.3
00:20:28|1054.3
00:20:29|1054.3
00:20:29|1054.3
00:20:30|1054.3
00:20:32|1054.3
00:20:33|1054.79
00:20:34|1054.79
00:20:35|1054.79
00:20:36|1054.79
00:20:37|1054.97
00:20:38|1054.78
00:20:39|1054.78
00:20:40|1054.78
00:20:41|1054.78
00:20:43|1054.78
00:20:44|1054.78
00:20:45|1054.99
00:20:46|1054.99
00:20:47|1054.99
00:20:48|1054.99
00:20:49|1054.84
00:20:50|1054.45
00:20:51|1054.45
00:20:52|1054.45
00:20:53|1054.45
00:20:53|1054.16
00:20:55|1054.16
00:20:56|1054.16
00:20:57|1053.7
00:20:57|1053.7
00:20:58|1053.7
00:21:00|1053.7
00:21:01|1053.7
00:21:02|1053.83
00:21:03|1053.83
00:21:04|1053.83
00:21:05|1053.83
00:21:06|1053.83
00:21:07|1053.83
00:21:08|1053.83
00:21:10|1053.83
00:21:10|1053.83
00:21:12|1053.83
00:21:12|1053.83
00:21:14|1053.83
00:21:15|1053.83
00:21:16|1054.24
00:21:17|1054.18
00:21:18|1054.18
00:21:20|1054.11
00:21:21|1054.25
00:21:22|1054.25
00:21:24|1054.25
00:21:24|1054.25
00:21:26|1054.28
00:21:27|1054.37
00:21:27|1054.37
00:21:29|1054.33
00:21:30|1054.16
00:21:32|1054.47
00:21:34|1054.47
00:21:34|1054.47
00:21:36|1054.47
00:21:36|1054.47
00:21:37|1054.47
00:21:39|1054.47
00:21:39|1054.18
00:21:40|1054.18
00:21:41|1054.19
00:21:42|1054.2
00:21:43|1054.2
00:21:45|1054.2
00:21:45|1054.2
00:21:47|1054.2
00:21:47|1054.2
00:21:48|1054.2
00:21:49|1054.2
00:21:50|1054.2
00:21:51|1054.5
00:21:53|1054.61
00:21:54|1054.61
00:21:55|1054.61
00:21:56|1054.61
00:21:58|1054.61
00:21:59|1054.49
00:22:00|1054.49
00:22:00|1054.49
00:22:01|1054.43
00:22:03|1054.27
00:22:04|1054.27
00:22:05|1054.27
00:22:06|1054.27
00:22:07|1054.27
00:22:07|1054.27
00:22:09|1054.35
00:22:10|1054.35
00:22:11|1054.35
00:22:12|1054.35
00:22:12|1054.35
00:22:14|1054.35
00:22:15|1054.35
00:22:16|1054.35
00:22:17|1054.35
00:22:18|1054.35
00:22:19|1054.35
00:22:20|1054.36
00:22:22|1054.36
00:22:23|1054.36
00:22:25|1054.36
00:22:25|1054.36
00:22:27|1053.88
00:22:28|1053.88
00:22:30|1053.88
00:22:31|1053.88
00:22:32|1053.88
00:22:33|1053.88
00:22:35|1053.86
00:22:36|1053.86
00:22:37|1053.86
00:22:38|1053.86
00:22:39|1053.86
00:22:40|1053.86
00:22:42|1053.96
00:22:42|1054.1
00:22:43|1054.02
00:22:44|1054.02
00:22:45|1054.02
00:22:47|1054.02
00:22:48|1054.02
00:22:49|1054.02
00:22:51|1054.02
00:22:52|1054.02
00:22:52|1054.02
00:22:54|1054.02
00:22:55|1054.02
00:22:56|1054.02
00:22:57|1054.02
00:22:58|1054.02
00:22:58|1054.02
00:23:00|1054.02
00:23:01|1054.02
00:23:01|1054.02
00:23:03|1054.02
00:23:04|1054.02
00:23:05|1054.02
00:23:05|1054.02
00:23:07|1054.09
00:23:08|1054.09
00:23:09|1054.09
00:23:10|1054.09
00:23:10|1054.09
00:23:12|1054.09
00:23:12|1053.8
00:23:13|1053.35
00:23:15|1053.35
00:23:16|1053.58
00:23:16|1053.29
00:23:17|1053.29
00:23:19|1053.29
00:23:19|1053.29
00:23:21|1052.62
00:23:23|1052.62
00:23:25|1052.62
00:23:25|1052.39
00:23:27|1052.39
00:23:29|1052.39
00:23:30|1052.39
00:23:31|1052.39
00:23:32|1051.87
00:23:33|1051.87
00:23:34|1051.87
00:23:35|1051.87
00:23:36|1051.87
00:23:37|1051.87
00:23:38|1051.92
00:23:39|1051.92
00:23:40|1051.92
00:23:41|1051.92
00:23:42|1051.95
00:23:43|1051.95
00:23:44|1051.95
00:23:46|1052.06
00:23:47|1052.06
00:23:48|1052.06
00:23:49|1052.06
00:23:51|1052.06
00:23:53|1052.21
00:23:53|1052.21
00:23:54|1052.44
00:23:55|1052.7
00:23:56|1052.7
00:23:58|1052.7
00:23:59|1052.7
00:24:00|1052.7
00:24:00|1052.7
00:24:01|1052.7
00:24:02|1052.41
00:24:03|1052.41
00:24:04|1052.41
00:24:05|1052.41
00:24:07|1052.7
00:24:07|1052.7
00:24:08|1052.7
00:24:09|1052.7
00:24:11|1052.7
00:24:12|1052.7
00:24:12|1052.76
00:24:14|1052.76
00:24:15|1052.76
00:24:15|1052.66
00:24:17|1052.38
00:24:18|1052.38
00:24:19|1052.38
00:24:19|1053.53
00:24:20|1053.53
00:24:21|1053.53
00:24:23|1053.64
00:24:24|1053.64
00:24:25|1053.64
00:24:26|1053.64
00:24:27|1053.64
00:24:28|1053.64
00:24:29|1053.64
00:24:31|1053.64
00:24:32|1053.64
00:24:33|1053.64
00:24:33|1054.
00:24:35|1054.
00:24:36|1054.
00:24:37|1054.
00:24:38|1054.
00:24:39|1054.
00:24:41|1054.
00:24:42|1054.
00:24:43|1054.
00:24:44|1054.
00:24:46|1054.43
00:24:46|1054.43
00:24:47|1054.43
00:24:48|1054.43
00:24:49|1054.43
00:24:50|1054.43
00:24:51|1054.43
00:24:52|1054.43
00:24:53|1054.43
00:24:54|1054.43
00:24:55|1054.43
00:24:56|1054.43
00:24:57|1054.43
00:24:58|1054.43
00:24:59|1054.43
00:25:00|1054.43
00:25:01|1054.43
00:25:03|1053.78
00:25:03|1053.78
00:25:04|1053.78
00:25:05|1053.78
00:25:06|1053.78
00:25:07|1053.78
00:25:08|1053.85
00:25:09|1053.85
00:25:10|1053.44
00:25:11|1053.16
00:25:12|1053.16
00:25:13|1052.67
00:25:14|1052.67
00:25:15|1052.67
00:25:16|1052.67
00:25:17|1052.45
00:25:18|1052.57
00:25:19|1052.57
00:25:20|1052.33
00:25:21|1052.33
00:25:23|1052.33
00:25:25|1052.57
00:25:26|1052.57
00:25:27|1052.47
00:25:28|1052.47
00:25:29|1052.34
00:25:30|1052.33
00:25:31|1052.33
00:25:33|1052.33
00:25:34|1052.33
00:25:35|1052.33
00:25:36|1051.81
00:25:37|1051.7
00:25:38|1051.7
00:25:40|1051.85
00:25:41|1051.85
00:25:42|1051.85
00:25:42|1051.85
00:25:44|1051.85
00:25:45|1051.85
00:25:46|1051.85
00:25:47|1051.85
00:25:48|1051.85
00:25:49|1051.85
00:25:50|1051.85
00:25:51|1051.85
00:25:52|1051.85
00:25:53|1051.85
00:25:54|1051.85
00:25:55|1051.85
00:25:55|1051.85
00:25:57|1051.85
00:25:58|1051.85
00:25:59|1051.85
00:26:00|1051.85
00:26:00|1050.95
00:26:02|1050.95
00:26:03|1051.4
00:26:04|1051.74
00:26:05|1051.74
00:26:06|1052.02
00:26:07|1051.53
00:26:08|1051.53
00:26:09|1051.38
00:26:10|1051.19
00:26:11|1051.19
00:26:12|1050.95
00:26:13|1051.21
00:26:14|1051.21
00:26:15|1051.21
00:26:15|1050.94
00:26:17|1050.75
00:26:18|1050.75
00:26:19|1050.15
00:26:20|1050.15
00:26:21|1050.15
00:26:22|1050.15
00:26:23|1050.15
00:26:25|1050.15
00:26:26|1050.79
00:26:28|1050.79
00:26:29|1050.79
00:26:30|1050.79
00:26:31|1050.79
00:26:32|1050.24
00:26:33|1050.24
00:26:34|1050.24
00:26:35|1050.24
00:26:36|1050.24
00:26:38|1050.24
00:26:39|1050.24
00:26:40|1050.24
00:26:41|1050.34
00:26:42|1050.34
00:26:43|1050.34
00:26:44|1050.34
00:26:45|1050.34
00:26:47|1050.47
00:26:48|1050.47
00:26:49|1050.47
00:26:50|1050.47
00:26:51|1050.47
00:26:52|1050.47
00:26:53|1050.47
00:26:54|1050.47
00:26:55|1050.56
00:26:56|1050.56
00:26:57|1050.56
00:26:58|1050.56
00:26:59|1050.56
00:27:00|1050.56
00:27:01|1050.96
00:27:02|1050.96
00:27:03|1050.96
00:27:04|1050.96
00:27:05|1050.96
00:27:06|1050.96
00:27:07|1050.96
00:27:08|1050.96
00:27:09|1050.96
00:27:10|1050.96
00:27:11|1050.96
00:27:12|1050.99
00:27:13|1050.99
00:27:14|1050.99
00:27:15|1050.99
00:27:16|1050.99
00:27:17|1050.54
00:27:18|1050.54
00:27:19|1050.54
00:27:20|1050.54
00:27:21|1050.54
00:27:22|1050.6
00:27:23|1050.6
00:27:24|1050.6
00:27:25|1050.6
00:27:27|1050.67
00:27:28|1050.67
00:27:29|1050.67
00:27:30|1050.67
00:27:32|1050.67
00:27:34|1050.67
00:27:35|1050.67
00:27:36|1050.67
00:27:37|1050.67
00:27:37|1050.67
00:27:39|1050.75
00:27:40|1050.75
00:27:41|1050.75
00:27:42|1050.75
00:27:43|1050.75
00:27:45|1050.75
00:27:45|1050.75
00:27:46|1050.75
00:27:48|1050.75
00:27:49|1050.75
00:27:50|1050.99
00:27:51|1050.99
00:27:52|1050.99
00:27:53|1050.99
00:27:54|1050.99
00:27:54|1051.09
00:27:55|1051.09
00:27:56|1051.09
00:27:58|1051.09
00:27:59|1051.02
00:28:00|1050.89
00:28:01|1050.89
00:28:01|1050.89
00:28:02|1050.89
00:28:04|1050.89
00:28:04|1050.89
00:28:06|1050.89
00:28:06|1050.89
00:28:08|1050.89
00:28:08|1050.89
00:28:10|1050.89
00:28:11|1050.89
00:28:11|1050.89
00:28:12|1050.89
00:28:14|1050.89
00:28:14|1050.89
00:28:15|1050.89
00:28:17|1050.89
00:28:17|1050.89
00:28:19|1050.89
00:28:20|1050.89
00:28:20|1050.89
00:28:21|1051.21
00:28:22|1051.21
00:28:23|1051.46
00:28:24|1051.58
00:28:25|1051.54
00:28:27|1051.54
00:28:28|1051.51
00:28:30|1051.51
00:28:31|1051.34
00:28:32|1051.25
00:28:33|1051.25
00:28:34|1051.25
00:28:35|1051.25
00:28:36|1051.25
00:28:37|1051.48
00:28:38|1051.27
00:28:39|1051.27
00:28:41|1051.5
00:28:41|1051.5
00:28:42|1051.5
00:28:43|1051.5
00:28:44|1051.5
00:28:45|1051.5
00:28:46|1051.5
00:28:48|1051.5
00:28:49|1051.5
00:28:50|1051.5
00:28:51|1051.5
00:28:52|1051.5
00:28:53|1051.5
00:28:54|1051.46
00:28:55|1051.46
00:28:56|1051.38
00:28:57|1051.38
00:28:58|1051.38
00:28:59|1051.3
00:29:00|1051.3
00:29:01|1051.3
00:29:02|1051.22
00:29:03|1051.22
00:29:04|1051.23
00:29:05|1050.87
00:29:06|1050.87
00:29:07|1050.87
00:29:08|1050.87
00:29:09|1051.13
00:29:10|1051.13
00:29:11|1051.13
00:29:12|1051.13
00:29:13|1051.13
00:29:15|1051.13
00:29:15|1051.13
00:29:17|1051.13
00:29:18|1051.13
00:29:18|1051.57
00:29:19|1051.57
00:29:20|1051.57
00:29:21|1051.57
00:29:22|1051.57
00:29:24|1051.57
00:29:24|1051.57
00:29:26|1050.91
00:29:27|1050.91
00:29:29|1050.89
00:29:30|1050.89
00:29:32|1050.89
00:29:33|1050.89
00:29:34|1050.78
00:29:34|1050.75
00:29:36|1050.75
00:29:37|1050.75
00:29:39|1050.75
00:29:40|1050.75
00:29:41|1050.75
00:29:42|1050.75
00:29:43|1050.75
00:29:44|1050.75
00:29:45|1050.48
00:29:46|1050.48
00:29:47|1050.48
00:29:48|1050.42
00:29:49|1050.42
00:29:50|1049.94
00:29:51|1050.62
00:29:52|1050.62
00:29:53|1050.62
00:29:54|1050.37
00:29:55|1050.36
00:29:56|1050.36
00:29:57|1050.36
00:29:58|1050.36
00:29:59|1050.36
00:30:00|1050.36
00:30:01|1050.37
00:30:02|1050.37
00:30:03|1050.7
00:30:04|1050.59
00:30:05|1051.
00:30:06|1050.57
00:30:07|1051.56
00:30:08|1051.3
00:30:09|1051.3
00:30:10|1051.3
00:30:11|1051.3
00:30:12|1051.2
00:30:13|1051.2
00:30:14|1051.2
00:30:15|1050.83
00:30:16|1050.83
00:30:17|1050.83
00:30:18|1050.83
00:30:19|1050.83
00:30:20|1050.83
00:30:21|1051.1
00:30:22|1051.1
00:30:23|1051.1
00:30:24|1051.1
00:30:25|1051.1
00:30:26|1051.45
00:30:28|1051.45
00:30:30|1051.45
00:30:31|1051.22
00:30:32|1051.22
00:30:34|1051.22
00:30:35|1051.22
00:30:35|1051.22
00:30:37|1051.22
00:30:38|1051.22
00:30:39|1051.22
00:30:40|1051.21
00:30:42|1051.81
00:30:44|1051.97
00:30:44|1051.7
00:30:45|1052.45
00:30:46|1052.45
00:30:47|1052.32
00:30:48|1052.32
00:30:49|1052.84
00:30:50|1053.11
00:30:51|1053.11
00:30:52|1053.06
00:30:53|1052.8
00:30:54|1052.8
00:30:55|1052.95
00:30:56|1052.95
00:30:57|1053.21
00:30:58|1053.12
00:30:59|1053.12
00:31:00|1052.93
00:31:01|1052.75
00:31:02|1052.75
00:31:03|1052.75
00:31:04|1052.75
00:31:05|1053.76
00:31:07|1053.76
00:31:08|1053.76
00:31:09|1053.76
00:31:10|1053.5
00:31:11|1053.5
00:31:12|1053.5
00:31:13|1053.5
00:31:14|1053.5
00:31:15|1053.5
00:31:16|1053.5
00:31:17|1053.5
00:31:18|1053.5
00:31:19|1053.5
00:31:20|1053.29
00:31:21|1053.42
00:31:22|1053.42
00:31:23|1053.42
00:31:24|1053.42
00:31:25|1053.42
00:31:26|1053.96
00:31:27|1053.96
00:31:28|1053.75
00:31:29|1053.75
00:31:30|1054.24
00:31:32|1054.32
00:31:33|1054.52
00:31:35|1054.52
00:31:36|1054.64
00:31:38|1054.64
00:31:39|1054.64
00:31:40|1054.64
00:31:41|1054.5
00:31:41|1054.5
00:31:43|1054.36
00:31:44|1054.36
00:31:45|1054.36
00:31:46|1054.36
00:31:47|1054.36
00:31:48|1054.36
00:31:49|1054.43
00:31:50|1054.43
00:31:51|1054.43
00:31:53|1054.43
00:31:53|1054.43
00:31:54|1054.43
00:31:56|1054.43
00:31:57|1054.43
00:31:58|1054.5
00:32:00|1054.38
00:32:00|1054.38
00:32:02|1054.64
00:32:03|1055.13
00:32:04|1055.13
00:32:04|1055.13
00:32:06|1055.13
00:32:06|1055.13
00:32:07|1055.13
00:32:08|1054.03
00:32:09|1054.03
00:32:11|1053.77
00:32:11|1053.48
00:32:13|1053.07
00:32:13|1052.95
00:32:15|1052.95
00:32:16|1052.95
00:32:17|1052.95
00:32:19|1053.11
00:32:20|1053.11
00:32:21|1053.11
00:32:22|1053.11
00:32:23|1053.02
00:32:25|1053.02
00:32:25|1053.02
00:32:26|1053.02
00:32:27|1053.02
00:32:28|1053.02
00:32:29|1053.02
00:32:31|1053.03
00:32:32|1052.83
00:32:34|1052.87
00:32:35|1052.87
00:32:36|1052.87
00:32:37|1053.07
00:32:39|1053.07
00:32:40|1052.9
00:32:41|1052.9
00:32:43|1052.9
00:32:43|1052.9
00:32:44|1052.79
00:32:45|1052.79
00:32:46|1052.79
00:32:47|1052.79
00:32:48|1052.79
00:32:50|1052.79
00:32:52|1052.79
00:32:53|1052.79
00:32:54|1052.79
00:32:55|1052.79
00:32:56|1052.79
00:32:56|1052.48
00:32:57|1052.86
00:32:59|1052.86
00:33:00|1052.86
00:33:01|1052.86
00:33:01|1052.86
00:33:02|1052.38
00:33:03|1052.38
00:33:05|1052.38
00:33:06|1052.38
00:33:07|1052.38
00:33:07|1051.35
00:33:09|1051.11
00:33:10|1050.39
00:33:11|1050.39
00:33:12|1050.91
00:33:13|1050.82
00:33:14|1051.17
00:33:15|1051.59
00:33:16|1051.65
00:33:17|1051.5
00:33:18|1051.25
00:33:19|1051.32
00:33:20|1050.95
00:33:21|1050.63
00:33:22|1050.63
00:33:23|1050.63
00:33:24|1050.63
00:33:25|1050.63
00:33:26|1050.63
00:33:27|1050.65
00:33:28|1050.71
00:33:29|1050.39
00:33:30|1050.39
00:33:32|1050.39
00:33:34|1050.12
00:33:35|1049.52
00:33:36|1049.52
00:33:37|1049.52
00:33:38|1049.52
00:33:40|1049.52
00:33:40|1049.52
00:33:42|1049.52
00:33:44|1049.69
00:33:45|1049.69
00:33:47|1049.69
00:33:47|1049.69
00:33:48|1049.87
00:33:49|1049.87
00:33:50|1049.87
00:33:51|1049.69
00:33:52|1049.69
00:33:53|1049.73
00:33:54|1049.4
00:33:55|1049.4
00:33:56|1049.4
00:33:57|1049.4
00:33:58|1049.65
00:33:59|1049.65
00:34:00|1049.77
00:34:01|1049.88
00:34:02|1049.75
00:34:03|1049.89
00:34:04|1049.89
00:34:06|1049.22
00:34:07|1049.22
00:34:08|1049.22
00:34:09|1049.22
00:34:10|1049.42
00:34:11|1049.25
00:34:12|1049.25
00:34:13|1049.25
00:34:14|1049.25
00:34:15|1049.25
00:34:16|1049.25
00:34:17|1049.25
00:34:18|1049.38
00:34:19|1049.22
00:34:20|1049.22
00:34:21|1049.11
00:34:22|1049.11
00:34:23|1049.11
00:34:24|1049.11
00:34:25|1049.11
00:34:26|1049.11
00:34:27|1049.11
00:34:28|1048.96
00:34:29|1049.
00:34:30|1049.
00:34:31|1049.
00:34:32|1048.85
00:34:33|1048.85
00:34:35|1048.75
00:34:36|1048.76
00:34:38|1048.76
00:34:40|1048.62
00:34:40|1048.8
00:34:42|1048.91
00:34:42|1048.91
00:34:43|1048.91
00:34:45|1048.91
00:34:47|1048.91
00:34:47|1048.91
00:34:48|1048.91
00:34:50|1048.91
00:34:51|1048.91
00:34:52|1048.91
00:34:53|1048.91
00:34:53|1048.91
00:34:55|1048.91
00:34:56|1048.91
00:34:56|1049.14
00:34:58|1049.14
00:34:59|1049.14
00:35:00|1049.14
00:35:01|1049.6
00:35:01|1049.6
00:35:03|1049.6
00:35:04|1049.6
00:35:05|1049.6
00:35:06|1049.6
00:35:07|1049.6
00:35:08|1049.6
00:35:09|1049.44
00:35:10|1049.26
00:35:12|1049.34
00:35:12|1049.34
00:35:13|1049.34
00:35:15|1049.34
00:35:16|1049.34
00:35:17|1049.34
00:35:18|1049.34
00:35:19|1049.34
00:35:20|1049.34
00:35:20|1049.34
00:35:22|1049.34
00:35:23|1049.34
00:35:24|1049.34
00:35:25|1049.34
00:35:26|1049.3
00:35:27|1049.35
00:35:28|1049.5
00:35:29|1049.44
00:35:29|1049.44
00:35:31|1049.16
00:35:32|1049.16
00:35:34|1049.16
00:35:35|1049.17
00:35:36|1049.16
00:35:37|1049.16
00:35:38|1048.87
00:35:39|1049.
00:35:40|1049.
00:35:41|1049.
00:35:43|1049.
00:35:43|1049.
00:35:45|1049.
00:35:46|1049.
00:35:47|1049.
00:35:48|1049.
00:35:49|1049.21
00:35:50|1049.47
00:35:51|1049.47
00:35:52|1049.47
00:35:54|1049.47
00:35:55|1049.47
00:35:56|1049.47
00:35:57|1049.47
00:35:58|1048.65
00:35:59|1048.65
00:36:00|1048.27
00:36:01|1048.23
00:36:01|1047.25
00:36:03|1046.99
00:36:04|1047.11
00:36:05|1047.66
00:36:06|1047.73
00:36:08|1046.89
00:36:09|1046.89
00:36:09|1046.89
00:36:10|1046.89
00:36:11|1046.89
00:36:12|1046.89
00:36:13|1047.03
00:36:15|1047.03
00:36:15|1047.03
00:36:17|1047.03
00:36:18|1047.03
00:36:19|1047.34
00:36:19|1047.34
00:36:21|1047.29
00:36:21|1047.44
00:36:22|1047.44
00:36:23|1047.24
00:36:24|1047.24
00:36:25|1047.24
00:36:27|1047.24
00:36:28|1047.24
00:36:29|1047.24
00:36:30|1047.24
00:36:30|1047.24
00:36:31|1047.24
00:36:32|1047.43
00:36:34|1047.43
00:36:36|1047.1
00:36:37|1047.1
00:36:39|1047.1
00:36:41|1046.92
00:36:41|1047.14
00:36:42|1047.35
00:36:43|1047.35
00:36:45|1047.35
00:36:45|1047.35
00:36:46|1046.31
00:36:48|1046.33
00:36:49|1045.41
00:36:50|1045.41
00:36:51|1045.41
00:36:52|1045.41
00:36:53|1045.41
00:36:54|1045.85
00:36:56|1046.24
00:36:57|1046.24
00:36:58|1046.24
00:36:59|1046.29
00:37:00|1046.24
00:37:01|1046.24
00:37:02|1046.24
00:37:03|1046.12
00:37:04|1046.35
00:37:05|1046.35
00:37:06|1046.35
00:37:07|1046.35
00:37:08|1046.27
00:37:09|1046.27
00:37:11|1046.44
00:37:12|1046.44
00:37:13|1045.79
00:37:14|1045.79
00:37:15|1045.79
00:37:16|1046.13
00:37:17|1046.13
00:37:18|1046.13
00:37:19|1045.84
00:37:19|1045.84
00:37:21|1045.84
00:37:22|1045.84
00:37:23|1045.84
00:37:24|1045.84
00:37:24|1045.84
00:37:26|1045.84
00:37:27|1045.19
00:37:28|1045.
00:37:29|1045.
00:37:30|1045.
00:37:31|1045.46
00:37:32|1045.46
00:37:33|1045.46
00:37:33|1045.46
00:37:36|1045.46
00:37:37|1045.46
00:37:38|1045.18
00:37:39|1045.18
00:37:40|1045.33
00:37:41|1045.57
00:37:42|1045.57
00:37:43|1045.57
00:37:44|1045.57
00:37:45|1045.84
00:37:47|1045.96
00:37:47|1045.96
00:37:48|1045.96
00:37:50|1045.7
00:37:51|1045.61
00:37:52|1045.81
00:37:53|1045.81
00:37:54|1045.81
00:37:55|1045.81
00:37:56|1045.52
00:37:57|1045.62
00:37:58|1045.62
00:37:59|1045.62
00:38:00|1045.62
00:38:01|1045.17
00:38:02|1045.17
00:38:03|1045.42
00:38:04|1045.36
00:38:05|1045.62
00:38:06|1045.62
00:38:07|1045.62
00:38:08|1045.62
00:38:10|1045.71
00:38:11|1045.71
00:38:12|1045.86
00:38:13|1046.22
00:38:14|1046.22
00:38:15|1046.22
00:38:16|1046.22
00:38:16|1046.22
00:38:18|1046.22
00:38:19|1046.22
00:38:20|1045.54
00:38:20|1045.54
00:38:22|1045.24
00:38:23|1045.24
00:38:24|1045.24
00:38:25|1045.24
00:38:27|1045.23
00:38:27|1045.23
00:38:29|1045.23
00:38:29|1045.23
00:38:30|1045.22
00:38:31|1045.22
00:38:32|1045.22
00:38:33|1045.22
00:38:34|1045.22
00:38:36|1045.43
00:38:38|1045.43
00:38:38|1045.43
00:38:40|1045.43
00:38:40|1045.43
00:38:41|1045.43
00:38:43|1045.43
00:38:44|1045.43
00:38:45|1045.43
00:38:47|1045.43
00:38:49|1045.43
00:38:49|1045.43
00:38:50|1045.22
00:38:51|1045.29
00:38:52|1044.88
00:38:53|1044.88
00:38:54|1044.8
00:38:55|1044.8
00:38:56|1044.8
00:38:57|1044.51
00:38:58|1044.51
00:38:59|1044.51
00:39:00|1044.51
00:39:01|1044.51
00:39:02|1044.51
00:39:03|1044.51
00:39:04|1044.51
00:39:05|1044.51
00:39:06|1044.51
00:39:07|1044.51
00:39:08|1044.51
00:39:09|1044.08
00:39:10|1044.37
00:39:11|1044.37
00:39:12|1044.37
00:39:13|1044.37
00:39:14|1044.37
00:39:15|1044.37
00:39:16|1044.37
00:39:17|1044.37
00:39:18|1044.37
00:39:19|1044.37
00:39:20|1044.37
00:39:21|1044.07
00:39:23|1044.07
00:39:24|1044.07
00:39:25|1044.07
00:39:26|1044.2
00:39:28|1044.2
00:39:29|1044.2
00:39:29|1044.2
00:39:30|1044.2
00:39:32|1044.2
00:39:32|1044.01
00:39:34|1044.01
00:39:34|1044.01
00:39:35|1044.01
00:39:37|1044.01
00:39:39|1044.13
00:39:41|1044.13
00:39:41|1044.13
00:39:43|1044.13
00:39:45|1044.13
00:39:46|1044.13
00:39:47|1044.57
00:39:48|1044.57
00:39:49|1044.17
00:39:50|1044.17
00:39:51|1044.17
00:39:52|1044.29
00:39:52|1044.29
00:39:54|1044.29
00:39:55|1044.29
00:39:56|1044.29
00:39:57|1044.39
00:39:58|1044.25
00:39:59|1044.23
00:40:00|1044.23
00:40:01|1044.39
00:40:02|1044.39
00:40:03|1044.39
00:40:04|1044.31
00:40:05|1044.31
00:40:06|1044.52
00:40:07|1044.52
00:40:09|1044.64
00:40:09|1044.64
00:40:11|1044.64
00:40:12|1044.64
00:40:12|1044.77
00:40:14|1045.61
00:40:14|1045.61
00:40:16|1045.91
00:40:17|1045.91
00:40:18|1045.87
00:40:19|1045.87
00:40:20|1045.87
00:40:20|1045.88
00:40:21|1045.88
00:40:23|1045.88
00:40:23|1045.88
00:40:24|1045.88
00:40:26|1045.88
00:40:27|1045.88
00:40:27|1045.45
00:40:29|1045.45
00:40:30|1045.45
00:40:31|1045.45
00:40:32|1045.45
00:40:32|1045.45
00:40:33|1045.45
00:40:35|1045.03
00:40:35|1045.03
00:40:37|1045.03
00:40:39|1045.03
00:40:40|1044.23
00:40:42|1044.3
00:40:43|1044.33
00:40:44|1044.33
00:40:45|1044.33
00:40:47|1044.33
00:40:48|1044.55
00:40:49|1044.55
00:40:50|1044.27
00:40:50|1044.2
00:40:53|1043.9
00:40:54|1043.92
00:40:55|1043.92
00:40:56|1043.92
00:40:57|1043.92
00:40:58|1043.92
00:40:59|1043.94
00:41:00|1043.94
00:41:01|1043.75
00:41:02|1043.75
00:41:03|1043.9
00:41:04|1043.9
00:41:05|1043.9
00:41:06|1043.83
00:41:07|1043.83
00:41:08|1043.
00:41:09|1043.
00:41:10|1043.
00:41:11|1043.
00:41:12|1043.
00:41:13|1043.8
00:41:14|1043.46
00:41:15|1043.46
00:41:16|1043.62
00:41:17|1043.62
00:41:18|1043.62
00:41:19|1043.62
00:41:20|1043.62
00:41:21|1043.62
00:41:22|1043.71
00:41:23|1043.8
00:41:24|1043.68
00:41:25|1044.16
00:41:26|1044.13
00:41:27|1044.13
00:41:28|1044.05
00:41:29|1044.05
00:41:30|1044.05
00:41:31|1044.12
00:41:32|1044.12
00:41:33|1044.13
00:41:34|1044.13
00:41:35|1044.06
00:41:36|1044.06
00:41:37|1043.91
00:41:38|1043.91
00:41:40|1043.83
00:41:41|1042.36
00:41:43|1042.58
00:41:44|1042.58
00:41:46|1042.92
00:41:46|1042.92
00:41:47|1042.92
00:41:48|1042.92
00:41:49|1042.41
00:41:51|1042.38
00:41:52|1042.38
00:41:53|1042.41
00:41:54|1043.73
00:41:56|1043.51
00:41:57|1043.43
00:41:58|1043.36
00:41:59|1043.36
00:42:00|1043.36
00:42:01|1043.36
00:42:02|1043.36
00:42:03|1043.36
00:42:04|1043.36
00:42:05|1043.36
00:42:06|1043.36
00:42:07|1043.36
00:42:08|1043.64
00:42:10|1043.49
00:42:12|1043.95
00:42:12|1043.95
00:42:14|1043.76
00:42:15|1043.77
00:42:16|1043.77
00:42:17|1043.77
00:42:18|1043.77
00:42:19|1042.83
00:42:20|1042.83
00:42:21|1042.83
00:42:22|1042.83
00:42:23|1042.63
00:42:24|1042.63
00:42:25|1042.63
00:42:26|1042.63
00:42:27|1042.63
00:42:28|1042.63
00:42:29|1041.24
00:42:30|1041.78
00:42:31|1041.78
00:42:32|1041.34
00:42:33|1041.34
00:42:34|1041.18
00:42:35|1041.18
00:42:36|1041.7
00:42:37|1041.7
00:42:38|1042.02
00:42:39|1042.02
00:42:41|1042.02
00:42:43|1042.02
00:42:43|1042.02
00:42:45|1042.02
00:42:46|1042.02
00:42:47|1041.66
00:42:48|1041.85
00:42:49|1041.86
00:42:50|1041.86
00:42:51|1041.79
00:42:53|1041.79
00:42:54|1041.79
00:42:54|1041.79
00:42:55|1041.79
00:42:57|1042.79
00:42:58|1041.59
00:42:59|1041.59
00:43:00|1041.59
00:43:01|1041.59
00:43:02|1041.59
00:43:03|1041.59
00:43:04|1041.59
00:43:05|1042.64
00:43:06|1042.64
00:43:07|1042.64
00:43:08|1042.64
00:43:09|1042.64
00:43:10|1042.64
00:43:11|1042.64
00:43:12|1042.64
00:43:13|1042.64
00:43:14|1042.64
00:43:15|1042.64
00:43:16|1042.64
00:43:17|1042.64
00:43:18|1042.64
00:43:19|1042.64
00:43:20|1042.62
00:43:21|1042.86
00:43:22|1042.99
00:43:23|1042.84
00:43:24|1042.84
00:43:26|1042.84
00:43:27|1042.84
00:43:28|1042.83
00:43:29|1042.83
00:43:30|1042.83
00:43:31|1042.83
00:43:32|1042.83
00:43:33|1042.83
00:43:34|1042.83
00:43:35|1042.83
00:43:35|1042.83
00:43:37|1042.83
00:43:38|1042.82
00:43:39|1042.82
00:43:40|1043.02
00:43:42|1043.07
00:43:43|1043.39
00:43:44|1043.39
00:43:46|1043.42
00:43:46|1043.42
00:43:48|1043.42
00:43:49|1043.42
00:43:50|1043.42
00:43:51|1043.42
00:43:52|1043.42
00:43:53|1043.22
00:43:54|1043.22
00:43:55|1043.22
00:43:56|1043.22
00:43:57|1043.56
00:43:58|1043.56
00:44:00|1043.81
00:44:01|1043.81
00:44:02|1043.81
00:44:03|1043.81
00:44:04|1043.81
00:44:05|1043.81
00:44:06|1043.81
00:44:07|1043.31
00:44:08|1043.31
00:44:09|1043.27
00:44:10|1043.6
00:44:11|1043.6
00:44:12|1043.6
00:44:12|1043.6
00:44:13|1043.6
00:44:15|1043.6
00:44:16|1043.6
00:44:17|1043.6
00:44:17|1043.6
00:44:19|1043.6
00:44:20|1043.32
00:44:21|1043.32
00:44:22|1044.1
00:44:23|1043.62
00:44:24|1043.62
00:44:25|1043.62
00:44:26|1044.09
00:44:28|1044.09
00:44:28|1044.21
00:44:29|1044.21
00:44:30|1044.21
00:44:31|1044.21
00:44:32|1044.58
00:44:33|1044.58
00:44:34|1044.58
00:44:36|1044.71
00:44:37|1045.01
00:44:38|1044.7
00:44:39|1044.7
00:44:40|1044.7
00:44:42|1044.7
00:44:43|1044.68
00:44:44|1044.68
00:44:45|1044.13
00:44:46|1044.55
00:44:48|1044.55
00:44:50|1044.55
00:44:50|1044.55
00:44:51|1044.55
00:44:52|1044.55
00:44:53|1044.73
00:44:55|1044.39
00:44:56|1044.39
00:44:57|1044.39
00:44:58|1044.63
00:44:59|1044.46
00:45:00|1044.46
00:45:01|1044.46
00:45:02|1044.5
00:45:03|1044.39
00:45:04|1044.38
00:45:05|1044.38
00:45:06|1044.1
00:45:07|1044.1
00:45:08|1044.1
00:45:09|1044.08
00:45:10|1044.06
00:45:11|1044.06
00:45:12|1044.29
00:45:13|1044.29
00:45:14|1044.29
00:45:15|1044.29
00:45:16|1044.29
00:45:17|1044.29
00:45:18|1044.29
00:45:19|1044.29
00:45:20|1044.29
00:45:21|1044.29
00:45:22|1044.29
00:45:23|1044.29
00:45:24|1044.29
00:45:25|1044.29
00:45:26|1044.27
00:45:27|1044.38
00:45:28|1044.38
00:45:29|1045.
00:45:30|1044.71
00:45:31|1044.68
00:45:32|1044.68
00:45:33|1044.68
00:45:34|1044.68
00:45:35|1044.68
00:45:36|1044.68
00:45:37|1045.25
00:45:38|1045.35
00:45:39|1045.35
00:45:41|1044.94
00:45:42|1045.27
00:45:44|1045.27
00:45:45|1045.14
00:45:47|1045.11
00:45:48|1045.11
00:45:48|1045.11
00:45:50|1045.11
00:45:51|1045.11
00:45:52|1045.11
00:45:53|1045.75
00:45:54|1045.73
00:45:55|1045.73
00:45:56|1046.53
00:45:58|1046.7
00:45:59|1046.7
00:46:00|1046.7
00:46:01|1046.7
00:46:01|1045.85
00:46:03|1045.85
00:46:03|1045.85
00:46:05|1045.85
00:46:06|1045.85
00:46:07|1046.54
00:46:08|1046.42
00:46:09|1046.42
00:46:10|1046.42
00:46:11|1045.92
00:46:12|1045.92
00:46:13|1045.92
00:46:14|1045.92
00:46:15|1045.92
00:46:16|1045.91
00:46:17|1045.82
00:46:18|1045.82
00:46:19|1045.82
00:46:20|1045.82
00:46:21|1045.82
00:46:22|1045.82
00:46:23|1045.82
00:46:24|1045.82
00:46:25|1045.82
00:46:26|1045.35
00:46:27|1045.35
00:46:28|1045.38
00:46:29|1045.16
00:46:30|1045.06
00:46:31|1045.06
00:46:32|1044.44
00:46:33|1044.44
00:46:34|1044.91
00:46:35|1044.91
00:46:36|1045.24
00:46:37|1045.24
00:46:38|1045.19
00:46:39|1045.19
00:46:40|1045.19
00:46:41|1045.19
00:46:42|1045.23
00:46:44|1045.23
00:46:45|1045.23
00:46:47|1045.87
00:46:49|1046.07
00:46:50|1046.07
00:46:51|1046.07
00:46:51|1046.07
00:46:53|1046.05
00:46:54|1045.25
00:46:55|1045.25
00:46:56|1045.25
00:46:58|1045.25
00:46:58|1045.76
00:46:59|1045.76
00:47:01|1045.39
00:47:02|1045.39
00:47:03|1045.7
00:47:04|1045.7
00:47:05|1045.7
00:47:06|1045.74
00:47:07|1045.74
00:47:08|1045.74
00:47:08|1045.74
00:47:09|1046.29
00:47:11|1046.62
00:47:11|1046.62
00:47:13|1046.62
00:47:13|1046.62
00:47:14|1046.62
00:47:16|1046.62
00:47:16|1046.62
00:47:18|1046.62
00:47:18|1046.62
00:47:19|1046.38
00:47:20|1046.38
00:47:22|1046.38
00:47:22|1046.49
00:47:24|1046.45
00:47:25|1046.45
00:47:25|1046.45
00:47:27|1046.03
00:47:28|1046.03
00:47:29|1046.03
00:47:30|1046.32
00:47:31|1046.14
00:47:33|1046.14
00:47:34|1046.14
00:47:35|1046.14
00:47:36|1046.14
00:47:37|1046.54
00:47:38|1046.49
00:47:39|1046.49
00:47:40|1046.49
00:47:41|1046.49
00:47:42|1046.62
00:47:43|1046.62
00:47:44|1046.62
00:47:46|1046.88
00:47:46|1046.88
00:47:47|1046.88
00:47:48|1046.88
00:47:49|1046.88
00:47:51|1046.88
00:47:52|1046.88
00:47:53|1046.88
00:47:54|1046.88
00:47:55|1046.88
00:47:56|1046.88
00:47:57|1046.51
00:47:58|1046.51
00:47:59|1046.58
00:48:00|1046.58
00:48:01|1046.58
00:48:02|1046.58
00:48:03|1046.58
00:48:04|1046.58
00:48:05|1046.58
00:48:06|1046.99
00:48:07|1047.51
00:48:08|1047.51
00:48:09|1047.51
00:48:10|1047.51
00:48:11|1047.51
00:48:12|1047.39
00:48:13|1047.39
00:48:14|1047.39
00:48:15|1047.39
00:48:16|1047.39
00:48:17|1047.39
00:48:18|1047.39
00:48:19|1047.39
00:48:20|1047.39
00:48:21|1047.39
00:48:22|1047.39
00:48:23|1047.39
00:48:24|1047.39
00:48:25|1047.39
00:48:26|1047.39
00:48:27|1047.39
00:48:28|1047.39
00:48:29|1046.76
00:48:30|1046.76
00:48:31|1046.76
00:48:32|1046.76
00:48:33|1046.59
00:48:34|1046.15
00:48:35|1045.87
00:48:36|1045.75
00:48:37|1045.75
00:48:38|1045.75
00:48:39|1045.75
00:48:40|1045.75
00:48:41|1045.75
00:48:42|1045.77
00:48:43|1045.77
00:48:44|1045.77
00:48:46|1045.76
00:48:47|1045.76
00:48:49|1045.76
00:48:51|1045.76
00:48:51|1045.76
00:48:52|1045.76
00:48:53|1045.74
00:48:54|1045.74
00:48:55|1045.74
00:48:57|1046.05
00:48:58|1046.05
00:48:59|1046.01
00:49:00|1046.01
00:49:01|1045.8
00:49:02|1045.87
00:49:03|1046.02
00:49:04|1046.02
00:49:05|1046.02
00:49:06|1046.02
00:49:07|1046.02
00:49:08|1046.02
00:49:09|1046.13
00:49:10|1046.13
00:49:12|1046.09
00:49:13|1046.09
00:49:14|1046.09
00:49:14|1046.09
00:49:15|1046.09
00:49:16|1046.09
00:49:17|1046.09
00:49:19|1046.09
00:49:19|1046.09
00:49:21|1046.09
00:49:22|1046.09
00:49:23|1046.09
00:49:23|1046.09
00:49:25|1046.09
00:49:25|1046.09
00:49:27|1046.09
00:49:28|1045.97
00:49:29|1045.97
00:49:30|1045.97
00:49:31|1046.24
00:49:32|1046.24
00:49:33|1046.24
00:49:34|1046.24
00:49:35|1046.24
00:49:36|1046.24
00:49:38|1046.24
00:49:38|1046.24
00:49:40|1046.22
00:49:41|1046.22
00:49:42|1046.22
00:49:43|1046.3
00:49:44|1046.3
00:49:45|1046.3
00:49:47|1046.46
00:49:47|1046.6
00:49:48|1046.85
00:49:49|1046.85
00:49:50|1046.85
00:49:51|1046.69
00:49:53|1047.47
00:49:54|1047.47
00:49:55|1047.47
00:49:56|1047.47
00:49:57|1047.4
00:49:58|1047.22
00:49:59|1047.22
00:49:59|1047.22
00:50:01|1047.22
00:50:02|1047.22
00:50:03|1047.17
00:50:04|1047.17
00:50:05|1047.17
00:50:06|1047.17
00:50:07|1047.17
00:50:08|1047.17
00:50:09|1047.17
00:50:10|1047.17
00:50:10|1047.17
00:50:12|1047.17
00:50:13|1047.17
00:50:14|1047.17
00:50:15|1047.17
00:50:16|1047.17
00:50:17|1047.17
00:50:18|1047.17
00:50:18|1047.17
00:50:20|1047.17
00:50:20|1047.17
00:50:22|1046.95
00:50:23|1046.95
00:50:23|1046.95
00:50:24|1046.95
00:50:26|1046.95
00:50:27|1046.74
00:50:28|1046.74
00:50:29|1046.74
00:50:30|1046.74
00:50:30|1046.74
00:50:32|1046.74
00:50:33|1046.74
00:50:34|1046.74
00:50:35|1046.74
00:50:36|1046.96
00:50:37|1046.96
00:50:37|1046.96
00:50:39|1046.96
00:50:40|1046.96
00:50:41|1046.96
00:50:42|1046.96
00:50:43|1047.02
00:50:44|1047.02
00:50:46|1046.75
00:50:47|1046.75
00:50:48|1046.75
00:50:50|1046.75
00:50:51|1046.75
00:50:52|1046.75
00:50:53|1046.66
00:50:54|1046.56
00:50:55|1046.56
00:50:56|1046.16
00:50:57|1045.77
00:50:59|1045.67
00:51:01|1045.3
00:51:02|1045.05
00:51:02|1045.05
00:51:04|1045.05
00:51:05|1045.05
00:51:06|1045.05
00:51:07|1045.05
00:51:08|1045.01
00:51:08|1044.21
00:51:10|1043.45
00:51:11|1043.45
00:51:12|1043.99
00:51:13|1043.99
00:51:13|1043.99
00:51:14|1043.89
00:51:16|1043.89
00:51:17|1043.89
00:51:18|1043.89
00:51:19|1043.96
00:51:19|1043.96
00:51:20|1043.96
00:51:22|1043.83
00:51:22|1043.83
00:51:24|1043.8
00:51:24|1043.8
00:51:25|1043.8
00:51:26|1043.57
00:51:27|1043.56
00:51:28|1043.57
00:51:29|1043.85
00:51:30|1043.85
00:51:32|1044.2
00:51:32|1044.2
00:51:34|1044.2
00:51:35|1044.2
00:51:36|1044.2
00:51:36|1044.2
00:51:38|1043.91
00:51:39|1043.91
00:51:40|1043.91
00:51:41|1043.91
00:51:42|1043.91
00:51:43|1044.1
00:51:44|1044.1
00:51:45|1044.1
00:51:46|1044.1
00:51:47|1044.1
00:51:48|1044.1
00:51:49|1044.1
00:51:51|1044.53
00:51:52|1044.97
00:51:53|1044.97
00:51:54|1044.72
00:51:55|1045.01
00:51:56|1045.5
00:51:57|1045.85
00:51:58|1045.91
00:51:59|1045.91
00:52:00|1046.23
00:52:01|1045.85
00:52:02|1045.85
00:52:03|1045.85
00:52:04|1045.85
00:52:05|1045.85
00:52:06|1045.85
00:52:07|1046.05
00:52:08|1046.61
00:52:09|1046.61
00:52:10|1046.61
00:52:11|1046.61
00:52:12|1046.61
00:52:13|1046.61
00:52:14|1046.61
00:52:15|1046.61
00:52:16|1046.15
00:52:17|1046.15
00:52:18|1046.15
00:52:19|1046.15
00:52:20|1045.67
00:52:21|1045.67
00:52:22|1045.67
00:52:23|1046.02
00:52:24|1046.02
00:52:25|1046.02
00:52:26|1046.02
00:52:27|1046.02
00:52:28|1046.25
00:52:29|1046.25
00:52:30|1046.25
00:52:31|1046.25
00:52:32|1046.25
00:52:33|1046.25
00:52:34|1046.25
00:52:35|1046.25
00:52:36|1046.38
00:52:37|1046.38
00:52:38|1046.86
00:52:39|1046.86
00:52:40|1046.86
00:52:41|1046.86
00:52:42|1046.59
00:52:43|1046.59
00:52:44|1046.59
00:52:45|1046.59
00:52:46|1046.59
00:52:47|1046.87
00:52:49|1046.87
00:52:51|1046.87
00:52:52|1046.52
00:52:53|1046.52
00:52:54|1046.86
00:52:55|1046.9
00:52:56|1046.9
00:52:57|1046.9
00:52:58|1046.9
00:52:59|1046.9
00:53:01|1046.9
00:53:02|1046.9
00:53:03|1046.9
00:53:04|1046.9
00:53:05|1046.9
00:53:06|1046.9
00:53:07|1046.9
00:53:08|1046.9
00:53:09|1046.9
00:53:10|1046.14
00:53:11|1046.14
00:53:12|1046.06
00:53:13|1046.
00:53:14|1046.
00:53:15|1046.
00:53:16|1046.
00:53:17|1046.
00:53:18|1046.
00:53:19|1046.
00:53:20|1046.
00:53:21|1046.
00:53:22|1046.
00:53:23|1046.38
00:53:24|1046.38
00:53:25|1046.38
00:53:26|1046.17
00:53:27|1046.17
00:53:28|1046.17
00:53:29|1046.17
00:53:30|1046.17
00:53:31|1046.17
00:53:32|1046.17
00:53:33|1046.17
00:53:35|1046.17
00:53:36|1046.17
00:53:37|1046.17
00:53:38|1046.17
00:53:39|1046.17
00:53:40|1046.17
00:53:41|1046.47
00:53:42|1046.56
00:53:43|1046.56
00:53:44|1046.56
00:53:45|1046.56
00:53:46|1046.56
00:53:47|1046.56
00:53:49|1046.56
00:53:49|1046.56
00:53:51|1046.56
00:53:52|1046.56
00:53:52|1046.56
00:53:53|1046.56
00:53:55|1046.09
00:53:56|1045.95
00:53:57|1045.95
00:53:58|1045.95
00:53:59|1045.95
00:54:00|1045.95
00:54:01|1045.95
00:54:01|1045.95
00:54:03|1045.95
00:54:04|1046.09
00:54:05|1046.09
00:54:06|1045.85
00:54:07|1045.85
00:54:08|1045.85
00:54:09|1045.85
00:54:10|1046.19
00:54:11|1046.19
00:54:12|1046.19
00:54:13|1046.19
00:54:14|1046.19
00:54:15|1046.19
00:54:16|1046.19
00:54:17|1046.19
00:54:18|1046.19
00:54:19|1046.19
00:54:20|1046.19
00:54:21|1046.01
00:54:22|1046.01
00:54:23|1046.01
00:54:24|1046.01
00:54:25|1046.7
00:54:26|1046.7
00:54:27|1046.7
00:54:28|1046.7
00:54:29|1046.7
00:54:30|1046.42
00:54:31|1046.28
00:54:32|1046.28
00:54:33|1046.28
00:54:34|1046.28
00:54:35|1046.74
00:54:36|1046.74
00:54:37|1046.74
00:54:38|1046.74
00:54:39|1046.74
00:54:40|1046.42
00:54:41|1046.15
00:54:42|1046.74
00:54:43|1046.31
00:54:44|1046.52
00:54:45|1046.52
00:54:46|1046.78
00:54:47|1046.78
00:54:49|1046.78
00:54:50|1046.78
00:54:52|1046.78
00:54:53|1046.78
00:54:54|1046.78
00:54:56|1046.78
00:54:57|1046.78
00:54:58|1046.36
00:54:59|1046.36
00:55:00|1046.36
00:55:01|1046.36
00:55:03|1046.36
00:55:04|1046.36
00:55:05|1046.36
00:55:06|1046.36
00:55:07|1046.36
00:55:09|1046.36
00:55:10|1046.36
00:55:11|1046.36
00:55:12|1046.36
00:55:13|1046.36
00:55:14|1046.25
00:55:14|1046.25
00:55:16|1046.25
00:55:16|1046.25
00:55:18|1046.25
00:55:19|1046.33
00:55:20|1046.33
00:55:20|1046.33
00:55:22|1046.76
00:55:22|1046.76
00:55:24|1046.76
00:55:24|1046.96
00:55:25|1046.84
00:55:27|1046.72
00:55:28|1046.72
00:55:29|1046.72
00:55:30|1046.72
00:55:31|1046.72
00:55:32|1046.72
00:55:32|1046.51
00:55:33|1046.51
00:55:35|1046.51
00:55:36|1046.51
00:55:37|1046.51
00:55:38|1046.51
00:55:39|1046.51
00:55:40|1046.45
00:55:41|1046.45
00:55:42|1046.45
00:55:43|1046.45
00:55:44|1046.5
00:55:45|1046.5
00:55:45|1046.5
00:55:47|1046.5
00:55:48|1046.5
00:55:49|1046.5
00:55:50|1046.67
00:55:51|1046.77
00:55:52|1046.96
00:55:54|1046.96
00:55:55|1046.97
00:55:56|1047.08
00:55:57|1046.94
00:55:59|1046.94
00:55:59|1046.94
00:56:01|1046.94
00:56:02|1046.94
00:56:03|1046.94
00:56:04|1046.94
00:56:05|1046.74
00:56:06|1046.74
00:56:07|1046.74
00:56:09|1046.74
00:56:10|1046.74
00:56:11|1046.88
00:56:12|1046.88
00:56:13|1046.88
00:56:14|1046.88
00:56:15|1046.88
00:56:16|1046.88
00:56:17|1046.88
00:56:18|1046.88
00:56:19|1047.
00:56:20|1047.
00:56:21|1047.
00:56:23|1047.
00:56:23|1047.
00:56:24|1047.
00:56:25|1047.
00:56:26|1047.
00:56:27|1047.
00:56:28|1047.
00:56:29|1047.
00:56:30|1047.
00:56:31|1047.
00:56:32|1047.02
00:56:33|1047.11
00:56:34|1047.11
00:56:35|1047.11
00:56:36|1047.11
00:56:37|1047.11
00:56:38|1047.11
00:56:39|1047.11
00:56:40|1047.11
00:56:41|1047.26
00:56:42|1047.26
00:56:43|1047.36
00:56:44|1047.36
00:56:46|1047.36
00:56:47|1047.19
00:56:48|1047.19
00:56:49|1047.19
00:56:50|1047.19
00:56:51|1047.19
00:56:53|1047.19
00:56:54|1047.19
00:56:55|1047.19
00:56:57|1046.71
00:56:58|1046.71
00:56:59|1046.71
00:57:00|1046.71
00:57:02|1046.71
00:57:03|1047.07
00:57:03|1047.07
00:57:04|1047.26
00:57:06|1047.42
00:57:07|1047.42
00:57:08|1047.42
00:57:09|1047.42
00:57:10|1046.92
00:57:11|1046.92
00:57:12|1046.88
00:57:13|1046.88
00:57:13|1047.09
00:57:15|1047.09
00:57:16|1047.27
00:57:17|1047.27
00:57:18|1047.39
00:57:19|1047.47
00:57:20|1047.78
00:57:21|1047.35
00:57:22|1047.35
00:57:23|1047.35
00:57:24|1047.35
00:57:25|1047.35
00:57:26|1047.35
00:57:27|1047.83
00:57:28|1047.83
00:57:29|1047.83
00:57:30|1047.88
00:57:31|1047.88
00:57:32|1047.82
00:57:33|1047.82
00:57:34|1047.82
00:57:35|1047.82
00:57:37|1047.71
00:57:37|1047.71
00:57:39|1047.98
00:57:40|1048.1
00:57:41|1047.92
00:57:42|1047.92
00:57:43|1047.65
00:57:44|1047.52
00:57:44|1047.52
00:57:46|1047.52
00:57:47|1047.52
00:57:47|1047.
00:57:49|1046.45
00:57:50|1046.45
00:57:50|1046.45
00:57:52|1046.45
00:57:52|1046.45
00:57:55|1046.25
00:57:56|1046.25
00:57:57|1046.25
00:57:58|1046.25
00:57:59|1046.25
00:58:01|1046.25
00:58:02|1046.
00:58:03|1045.4
00:58:04|1045.4
00:58:05|1045.4
00:58:06|1045.4
00:58:07|1045.13
00:58:07|1045.13
00:58:09|1045.13
00:58:10|1045.13
00:58:11|1045.35
00:58:12|1045.35
00:58:13|1045.35
00:58:14|1044.99
00:58:16|1044.85
00:58:16|1044.85
00:58:18|1044.85
00:58:18|1044.85
00:58:19|1044.85
00:58:21|1044.85
00:58:22|1045.26
00:58:24|1045.26
00:58:24|1045.5
00:58:26|1045.58
00:58:26|1045.58
00:58:27|1045.68
00:58:28|1045.92
00:58:29|1045.92
00:58:31|1045.92
00:58:32|1045.92
00:58:33|1045.92
00:58:34|1045.92
00:58:35|1045.92
00:58:36|1045.92
00:58:37|1045.44
00:58:38|1045.15
00:58:39|1045.15
00:58:40|1045.15
00:58:41|1044.68
00:58:42|1044.57
00:58:43|1044.38
00:58:44|1044.43
00:58:45|1044.43
00:58:46|1044.43
00:58:47|1044.43
00:58:48|1044.43
00:58:49|1044.88
00:58:50|1044.88
00:58:51|1044.88
00:58:52|1044.83
00:58:53|1044.83
00:58:55|1044.83
00:58:56|1044.83
00:58:58|1044.97
00:58:59|1045.37
00:59:00|1045.37
00:59:01|1045.37
00:59:02|1045.37
00:59:03|1045.37
00:59:04|1045.37
00:59:05|1045.37
00:59:07|1045.92
00:59:08|1046.
00:59:09|1046.
00:59:09|1046.14
00:59:11|1046.24
00:59:12|1046.24
00:59:13|1046.24
00:59:14|1046.24
00:59:15|1046.24
00:59:16|1046.24
00:59:17|1046.24
00:59:19|1046.24
00:59:19|1046.24
00:59:21|1045.38
00:59:22|1045.62
00:59:22|1045.62
00:59:23|1045.62
00:59:25|1045.62
00:59:26|1045.62
00:59:26|1045.43
00:59:28|1045.28
00:59:29|1045.28
00:59:30|1045.28
00:59:31|1045.28
00:59:32|1045.28
00:59:33|1045.27
00:59:34|1045.27
00:59:35|1044.43
00:59:36|1044.23
00:59:37|1044.51
00:59:38|1044.51
00:59:40|1044.51
00:59:41|1044.17
00:59:41|1044.17
00:59:43|1044.48
00:59:44|1044.67
00:59:45|1044.67
00:59:45|1044.67
00:59:47|1044.67
00:59:49|1044.67
00:59:49|1044.67
00:59:50|1044.67
00:59:51|1044.67
00:59:52|1044.67
00:59:53|1044.67
00:59:55|1044.67
00:59:57|1044.67
00:59:58|1044.67
01:00:00|1044.67
01:00:01|1044.67
01:00:02|1044.67
01:00:04|1044.67
01:00:04|1044.67
01:00:05|1044.55
01:00:06|1044.55
01:00:07|1044.73
01:00:08|1044.73
01:00:09|1044.73
01:00:10|1044.73
01:00:12|1044.73
01:00:12|1044.73
01:00:14|1044.73
01:00:14|1044.73
01:00:15|1044.73
01:00:16|1044.52
01:00:20|1044.52
01:00:21|1044.52
01:00:21|1044.52
01:00:22|1044.52
01:00:24|1044.52
01:00:25|1044.18
01:00:26|1044.18
01:00:27|1044.18
01:00:28|1044.18
01:00:29|1044.18
01:00:30|1044.18
01:00:31|1044.18
01:00:32|1044.18
01:00:33|1044.18
01:00:34|1044.18
01:00:35|1044.18
01:00:36|1044.18
01:00:37|1044.18
01:00:38|1044.
01:00:39|1044.
01:00:40|1044.16
01:00:41|1044.27
01:00:42|1044.27
01:00:43|1043.93
01:00:44|1043.93
01:00:45|1042.84
01:00:46|1042.84
01:00:47|1042.84
01:00:48|1042.84
01:00:49|1042.84
01:00:50|1043.4
01:00:51|1043.76
01:00:52|1043.9
01:00:53|1043.9
01:00:54|1043.9
01:00:55|1043.81
01:00:56|1043.72
01:00:58|1043.72
01:00:58|1043.79
01:00:59|1043.7
01:01:01|1043.83
01:01:02|1043.77
01:01:04|1043.88
01:01:05|1043.88
01:01:06|1043.88
01:01:07|1043.67
01:01:07|1043.49
01:01:09|1043.49
01:01:10|1043.49
01:01:11|1043.35
01:01:13|1043.2
01:01:14|1043.2
01:01:15|1043.2
01:01:16|1043.2
01:01:17|1043.18
01:01:17|1043.18
01:01:19|1043.18
01:01:20|1043.41
01:01:21|1043.41
01:01:22|1043.41
01:01:23|1043.41
01:01:24|1043.14
01:01:25|1043.14
01:01:25|1043.1
01:01:27|1043.1
01:01:28|1042.97
01:01:29|1042.97
01:01:30|1042.5
01:01:31|1042.5
01:01:32|1042.5
01:01:33|1042.5
01:01:34|1042.5
01:01:34|1042.85
01:01:36|1042.85
01:01:36|1042.84
01:01:38|1042.92
01:01:39|1042.97
01:01:40|1042.97
01:01:40|1042.97
01:01:42|1042.96
01:01:43|1042.96
01:01:43|1042.96
01:01:45|1042.95
01:01:46|1043.07
01:01:47|1043.07
01:01:48|1043.07
01:01:49|1043.07
01:01:50|1043.07
01:01:51|1043.07
01:01:52|1043.07
01:01:53|1043.06
01:01:53|1043.06
01:01:54|1043.06
01:01:56|1043.06
01:01:58|1042.9
01:01:59|1043.02
01:02:00|1043.02
01:02:01|1043.48
01:02:02|1043.46
01:02:03|1043.46
01:02:04|1043.57
01:02:06|1043.57
01:02:07|1043.57
01:02:08|1043.16
01:02:09|1043.16
01:02:10|1043.16
01:02:12|1043.54
01:02:13|1043.5
01:02:14|1043.5
01:02:15|1043.5
01:02:16|1043.61
01:02:17|1043.61
01:02:18|1043.49
01:02:19|1043.62
01:02:20|1043.62
01:02:21|1043.82
01:02:22|1043.82
01:02:23|1043.82
01:02:24|1043.82
01:02:25|1043.82
01:02:26|1043.96
01:02:27|1043.96
01:02:28|1044.16
01:02:30|1044.19
01:02:30|1044.47
01:02:31|1044.47
01:02:32|1044.78
01:02:33|1044.67
01:02:35|1044.98
01:02:35|1044.73
01:02:36|1044.86
01:02:37|1044.86
01:02:38|1044.87
01:02:40|1044.87
01:02:41|1044.76
01:02:41|1044.76
01:02:43|1044.19
01:02:43|1044.19
01:02:45|1044.19
01:02:46|1044.19
01:02:46|1044.19
01:02:47|1044.69
01:02:49|1044.68
01:02:49|1044.68
01:02:50|1044.73
01:02:52|1044.73
01:02:52|1044.9
01:02:55|1044.9
01:02:55|1044.9
01:02:56|1045.08
01:02:58|1045.08
01:03:00|1045.08
01:03:01|1045.08
01:03:03|1044.97
01:03:04|1044.97
01:03:05|1044.61
01:03:06|1044.9
01:03:07|1045.03
01:03:08|1045.03
01:03:10|1045.03
01:03:11|1045.03
01:03:12|1045.03
01:03:13|1045.07
01:03:14|1045.07
01:03:14|1045.08
01:03:16|1045.27
01:03:16|1045.27
01:03:17|1045.27
01:03:19|1045.66
01:03:19|1045.61
01:03:20|1045.61
01:03:21|1045.61
01:03:23|1045.68
01:03:23|1045.68
01:03:24|1045.68
01:03:26|1046.19
01:03:27|1046.19
01:03:28|1046.51
01:03:28|1046.52
01:03:30|1046.56
01:03:30|1046.56
01:03:32|1046.56
01:03:33|1046.56
01:03:34|1046.42
01:03:34|1046.42
01:03:36|1046.42
01:03:37|1046.42
01:03:38|1046.38
01:03:38|1046.38
01:03:39|1046.38
01:03:41|1046.45
01:03:42|1046.45
01:03:43|1046.45
01:03:44|1046.45
01:03:45|1046.45
01:03:47|1046.45
01:03:48|1046.45
01:03:48|1046.45
01:03:50|1046.45
01:03:51|1046.1
01:03:52|1046.1
01:03:53|1046.1
01:03:54|1046.1
01:03:55|1046.46
01:03:56|1046.32
01:03:57|1046.32
01:03:57|1046.32
01:04:00|1046.32
01:04:01|1046.32
01:04:02|1046.32
01:04:04|1046.36
01:04:05|1046.36
01:04:06|1046.32
01:04:07|1046.32
01:04:08|1046.7
01:04:09|1046.7
01:04:10|1046.78
01:04:11|1047.
01:04:12|1047.
01:04:13|1047.
01:04:14|1046.74
01:04:16|1046.74
01:04:17|1046.74
01:04:18|1046.62
01:04:19|1046.62
01:04:20|1047.09
01:04:22|1047.09
01:04:23|1047.09
01:04:25|1047.36
01:04:26|1047.47
01:04:27|1047.53
01:04:29|1047.83
01:04:30|1047.84
01:04:30|1047.7
01:04:32|1048.08
01:04:33|1048.08
01:04:34|1048.08
01:04:35|1048.08
01:04:36|1047.92
01:04:37|1047.92
01:04:38|1047.9
01:04:39|1047.94
01:04:40|1048.03
01:04:41|1047.85
01:04:42|1047.85
01:04:43|1047.85
01:04:44|1047.62
01:04:45|1047.47
01:04:46|1047.47
01:04:47|1047.56
01:04:48|1047.73
01:04:50|1047.73
01:04:50|1047.73
01:04:51|1047.73
01:04:53|1048.1
01:04:54|1047.81
01:04:55|1047.81
01:04:56|1047.81
01:04:57|1047.81
01:04:58|1047.81
01:04:59|1047.81
01:05:01|1047.81
01:05:01|1047.81
01:05:02|1047.81
01:05:04|1047.4
01:05:06|1047.92
01:05:08|1047.59
01:05:09|1047.59
01:05:10|1047.59
01:05:11|1047.59
01:05:12|1047.59
01:05:13|1047.59
01:05:14|1047.59
01:05:15|1047.59
01:05:16|1047.59
01:05:17|1047.37
01:05:18|1047.37
01:05:19|1047.41
01:05:20|1047.41
01:05:21|1047.41
01:05:22|1047.38
01:05:23|1047.38
01:05:24|1047.38
01:05:25|1047.38
01:05:26|1047.73
01:05:27|1047.73
01:05:28|1047.73
01:05:29|1047.73
01:05:30|1047.73
01:05:31|1047.73
01:05:32|1047.73
01:05:33|1047.73
01:05:34|1047.73
01:05:35|1047.86
01:05:36|1047.86
01:05:37|1047.86
01:05:38|1048.97
01:05:39|1049.29
01:05:40|1049.29
01:05:42|1049.31
01:05:43|1048.92
01:05:44|1048.92
01:05:45|1048.92
01:05:46|1048.95
01:05:47|1048.95
01:05:48|1048.95
01:05:49|1049.
01:05:50|1049.
01:05:51|1049.19
01:05:52|1049.19
01:05:53|1049.19
01:05:54|1049.07
01:05:54|1049.07
01:05:56|1049.07
01:05:57|1049.44
01:05:58|1049.54
01:06:00|1049.54
01:06:01|1049.81
01:06:02|1049.81
01:06:03|1049.81
01:06:05|1049.81
01:06:06|1049.81
01:06:08|1049.81
01:06:08|1049.81
01:06:09|1049.81
01:06:11|1049.81
01:06:11|1049.81
01:06:12|1049.81
01:06:13|1049.81
01:06:14|1049.81
01:06:16|1049.81
01:06:16|1049.81
01:06:17|1049.81
01:06:18|1049.81
01:06:20|1049.81
01:06:21|1049.24
01:06:22|1049.24
01:06:23|1049.24
01:06:24|1049.24
01:06:25|1049.24
01:06:26|1049.24
01:06:27|1049.24
01:06:28|1049.02
01:06:29|1049.02
01:06:30|1049.02
01:06:31|1049.17
01:06:32|1049.17
01:06:33|1048.95
01:06:35|1048.95
01:06:36|1048.9
01:06:37|1048.9
01:06:38|1048.9
01:06:39|1048.9
01:06:40|1048.9
01:06:41|1048.9
01:06:41|1048.9
01:06:42|1048.9
01:06:44|1048.9
01:06:45|1048.9
01:06:45|1048.9
01:06:47|1048.9
01:06:48|1048.9
01:06:49|1048.9
01:06:50|1048.9
01:06:51|1048.9
01:06:52|1048.9
01:06:53|1048.9
01:06:54|1048.9
01:06:55|1048.9
01:06:56|1048.9
01:06:57|1048.9
01:06:58|1048.9
01:06:59|1048.9
01:07:00|1048.9
01:07:01|1048.9
01:07:02|1048.9
01:07:04|1048.74
01:07:04|1048.28
01:07:05|1048.28
01:07:06|1048.28
01:07:08|1047.89
01:07:09|1047.89
01:07:10|1047.62
01:07:11|1047.62
01:07:12|1047.62
01:07:13|1047.62
01:07:14|1047.62
01:07:15|1047.62
01:07:16|1048.59
01:07:17|1048.59
01:07:20|1048.49
01:07:21|1048.49
01:07:22|1048.49
01:07:23|1048.68
01:07:25|1048.68
01:07:25|1049.12
01:07:26|1049.05
01:07:27|1049.05
01:07:28|1049.05
01:07:30|1049.11
01:07:30|1049.11
01:07:31|1049.53
01:07:33|1049.53
01:07:34|1049.9
01:07:35|1049.9
01:07:36|1050.
01:07:36|1050.
01:07:38|1049.89
01:07:38|1049.64
01:07:40|1049.64
01:07:41|1049.64
01:07:42|1049.64
01:07:43|1049.64
01:07:43|1049.64
01:07:45|1049.64
01:07:47|1049.64
01:07:47|1049.64
01:07:48|1049.64
01:07:49|1049.73
01:07:51|1049.73
01:07:51|1049.88
01:07:52|1049.88
01:07:53|1049.88
01:07:55|1049.88
01:07:56|1049.88
01:07:56|1049.88
01:07:57|1049.88
01:07:59|1050.63
01:08:00|1050.63
01:08:00|1050.79
01:08:02|1050.89
01:08:02|1050.89
01:08:04|1050.86
01:08:06|1050.96
01:08:07|1050.88
01:08:08|1050.9
01:08:09|1050.9
01:08:10|1050.9
01:08:11|1051.12
01:08:12|1051.12
01:08:13|1051.35
01:08:14|1051.35
01:08:15|1051.47
01:08:16|1051.48
01:08:17|1051.45
01:08:18|1051.08
01:08:20|1050.98
01:08:21|1050.98
01:08:22|1050.98
01:08:23|1050.98
01:08:24|1050.98
01:08:25|1050.98
01:08:25|1050.98
01:08:27|1050.98
01:08:28|1050.98
01:08:30|1050.98
01:08:30|1050.98
01:08:31|1050.37
01:08:32|1050.34
01:08:33|1050.34
01:08:34|1050.27
01:08:35|1050.27
01:08:36|1050.27
01:08:37|1050.27
01:08:38|1050.27
01:08:39|1050.27
01:08:40|1050.27
01:08:42|1050.41
01:08:43|1050.41
01:08:44|1050.41
01:08:45|1050.41
01:08:46|1050.41
01:08:47|1050.41
01:08:48|1050.41
01:08:49|1050.41
01:08:51|1050.41
01:08:52|1050.41
01:08:52|1050.41
01:08:54|1050.41
01:08:54|1050.62
01:08:55|1050.62
01:08:56|1050.62
01:08:57|1050.62
01:08:59|1050.62
01:09:00|1050.62
01:09:01|1050.62
01:09:02|1050.62
01:09:02|1050.62
01:09:04|1050.15
01:09:05|1050.15
01:09:06|1050.15
01:09:08|1050.11
01:09:10|1050.11
01:09:11|1050.11
01:09:12|1050.11
01:09:13|1050.11
01:09:14|1049.59
01:09:16|1049.59
01:09:17|1049.54
01:09:18|1049.54
01:09:19|1049.54
01:09:21|1049.54
01:09:21|1049.54
01:09:23|1049.54
01:09:24|1049.54
01:09:24|1049.54
01:09:26|1049.54
01:09:27|1049.38
01:09:28|1049.38
01:09:29|1048.98
01:09:30|1048.98
01:09:31|1049.18
01:09:32|1049.58
01:09:33|1049.58
01:09:34|1049.58
01:09:35|1049.58
01:09:36|1049.58
01:09:37|1049.58
01:09:38|1049.58
01:09:39|1049.58
01:09:40|1049.64
01:09:41|1049.64
01:09:42|1049.64
01:09:43|1049.64
01:09:44|1049.64
01:09:45|1049.64
01:09:46|1049.64
01:09:47|1049.64
01:09:48|1049.64
01:09:49|1049.64
01:09:50|1049.64
01:09:51|1049.93
01:09:52|1050.03
01:09:53|1050.03
01:09:54|1050.03
01:09:55|1049.99
01:09:56|1049.99
01:09:57|1049.99
01:09:58|1050.28
01:09:59|1050.28
01:10:00|1050.28
01:10:01|1050.32
01:10:02|1050.32
01:10:03|1050.32
01:10:05|1050.32
01:10:07|1050.32
01:10:08|1050.32
01:10:09|1050.23
01:10:10|1050.23
01:10:11|1050.23
01:10:13|1050.23
01:10:14|1050.23
01:10:15|1050.23
01:10:16|1050.23
01:10:17|1050.23
01:10:18|1050.23
01:10:19|1050.23
01:10:20|1049.96
01:10:22|1049.96
01:10:22|1049.96
01:10:24|1049.96
01:10:25|1049.96
01:10:26|1049.96
01:10:28|1049.96
01:10:29|1050.23
01:10:29|1050.33
01:10:30|1050.44
01:10:32|1050.52
01:10:33|1050.52
01:10:34|1050.52
01:10:35|1050.78
01:10:36|1050.76
01:10:37|1050.76
01:10:39|1050.82
01:10:40|1050.86
01:10:41|1050.86
01:10:41|1050.86
01:10:42|1050.86
01:10:43|1050.86
01:10:45|1050.86
01:10:46|1050.86
01:10:48|1050.86
01:10:49|1050.86
01:10:49|1050.86
01:10:50|1050.86
01:10:52|1050.86
01:10:52|1050.86
01:10:54|1050.86
01:10:55|1050.86
01:10:56|1050.86
01:10:56|1050.86
01:10:58|1050.86
01:10:59|1050.86
01:11:00|1050.86
01:11:00|1050.86
01:11:02|1051.1
01:11:02|1050.8
01:11:04|1050.42
01:11:04|1050.42
01:11:06|1050.46
01:11:08|1050.46
01:11:09|1050.15
01:11:11|1049.97
01:11:13|1049.97
01:11:14|1049.97
01:11:15|1049.47
01:11:17|1049.47
01:11:19|1049.79
01:11:20|1049.79
01:11:20|1049.79
01:11:22|1049.79
01:11:23|1049.79
01:11:24|1049.83
01:11:26|1049.89
01:11:27|1049.83
01:11:28|1049.83
01:11:29|1049.83
01:11:29|1049.83
01:11:31|1049.83
01:11:32|1049.83
01:11:33|1049.83
01:11:34|1050.15
01:11:35|1050.2
01:11:36|1050.19
01:11:37|1050.56
01:11:38|1050.56
01:11:39|1050.33
01:11:40|1050.33
01:11:41|1050.33
01:11:42|1050.61
01:11:43|1050.61
01:11:44|1050.61
01:11:45|1050.61
01:11:46|1050.61
01:11:47|1050.61
01:11:48|1050.61
01:11:49|1050.39
01:11:50|1050.39
01:11:51|1050.39
01:11:52|1050.39
01:11:53|1050.39
01:11:54|1050.39
01:11:55|1050.39
01:11:56|1050.39
01:11:57|1050.39
01:11:58|1050.39
01:11:59|1050.39
01:12:00|1050.39
01:12:01|1050.39
01:12:02|1050.39
01:12:03|1050.39
01:12:04|1050.39
01:12:05|1050.39
01:12:06|1050.39
01:12:08|1050.12
01:12:09|1050.12
01:12:10|1050.12
01:12:11|1050.12
01:12:13|1050.12
01:12:14|1050.32
01:12:15|1050.32
01:12:16|1050.32
01:12:17|1050.51
01:12:18|1050.51
01:12:20|1050.51
01:12:21|1050.51
01:12:22|1050.51
01:12:23|1050.51
01:12:23|1050.51
01:12:24|1050.51
01:12:25|1050.51
01:12:27|1050.51
01:12:27|1050.51
01:12:29|1050.51
01:12:30|1050.51
01:12:31|1050.51
01:12:32|1050.41
01:12:33|1050.11
01:12:34|1050.11
01:12:35|1050.11
01:12:36|1050.11
01:12:37|1050.11
01:12:38|1050.11
01:12:39|1050.11
01:12:40|1050.11
01:12:41|1050.11
01:12:42|1050.11
01:12:43|1050.11
01:12:45|1050.11
01:12:45|1050.11
01:12:46|1050.35
01:12:47|1049.85
01:12:48|1049.71
01:12:49|1049.38
01:12:51|1049.38
01:12:52|1049.38
01:12:53|1049.38
01:12:54|1049.38
01:12:55|1049.19
01:12:56|1049.19
01:12:56|1049.19
01:12:58|1049.19
01:12:58|1049.19
01:13:00|1049.19
01:13:01|1049.19
01:13:01|1049.46
01:13:02|1049.46
01:13:03|1049.11
01:13:04|1049.11
01:13:06|1049.11
01:13:07|1049.11
01:13:09|1049.11
01:13:09|1049.11
01:13:10|1049.11
01:13:11|1049.11
01:13:13|1048.76
01:13:14|1048.76
01:13:15|1048.76
01:13:16|1048.76
01:13:17|1048.76
01:13:19|1049.25
01:13:19|1048.7
01:13:21|1048.7
01:13:22|1048.34
01:13:23|1048.53
01:13:24|1048.53
01:13:25|1048.53
01:13:26|1048.75
01:13:27|1048.75
01:13:30|1048.75
01:13:31|1049.33
01:13:31|1049.33
01:13:33|1049.33
01:13:34|1049.33
01:13:35|1049.77
01:13:36|1049.86
01:13:37|1049.86
01:13:39|1049.88
01:13:39|1049.88
01:13:40|1049.88
01:13:41|1049.88
01:13:42|1049.88
01:13:43|1049.88
01:13:44|1049.88
01:13:46|1049.88
01:13:46|1049.88
01:13:48|1049.88
01:13:49|1049.89
01:13:50|1049.89
01:13:51|1050.1
01:13:52|1050.1
01:13:53|1050.1
01:13:54|1050.1
01:13:56|1050.39
01:13:56|1050.39
01:13:57|1050.39
01:13:58|1050.39
01:13:59|1050.53
01:14:00|1050.53
01:14:02|1050.53
01:14:02|1050.53
01:14:03|1050.53
01:14:04|1050.53
01:14:05|1050.18
01:14:06|1050.18
01:14:07|1050.18
01:14:09|1050.19
01:14:11|1050.19
01:14:12|1050.43
01:14:14|1050.43
01:14:15|1050.43
01:14:16|1050.62
01:14:17|1050.61
01:14:19|1050.61
01:14:19|1050.61
01:14:20|1050.61
01:14:21|1050.61
01:14:22|1050.61
01:14:23|1050.61
01:14:24|1050.61
01:14:25|1050.61
01:14:26|1050.23
01:14:27|1050.23
01:14:29|1050.23
01:14:30|1050.23
01:14:31|1050.23
01:14:32|1050.23
01:14:33|1050.44
01:14:34|1050.44
01:14:35|1050.49
01:14:36|1050.47
01:14:37|1050.47
01:14:38|1050.23
01:14:39|1049.93
01:14:40|1049.93
01:14:41|1049.93
01:14:42|1049.98
01:14:43|1049.98
01:14:44|1049.98
01:14:45|1049.84
01:14:46|1049.98
01:14:47|1049.98
01:14:48|1049.98
01:14:49|1049.98
01:14:50|1049.98
01:14:51|1049.98
01:14:52|1049.98
01:14:53|1049.98
01:14:54|1049.98
01:14:55|1050.27
01:14:56|1050.27
01:14:57|1050.27
01:14:58|1050.27
01:14:59|1050.27
01:15:00|1050.27
01:15:01|1050.27
01:15:02|1050.05
01:15:03|1050.05
01:15:04|1050.05
01:15:05|1050.05
01:15:07|1049.65
01:15:07|1049.36
01:15:08|1049.36
01:15:10|1049.74
01:15:12|1049.74
01:15:13|1049.74
01:15:14|1049.69
01:15:15|1049.69
01:15:16|1049.69
01:15:17|1049.69
01:15:18|1049.69
01:15:19|1049.52
01:15:20|1049.52
01:15:21|1049.52
01:15:23|1049.52
01:15:23|1049.52
01:15:24|1049.52
01:15:25|1049.52
01:15:26|1049.52
01:15:27|1049.52
01:15:28|1049.52
01:15:29|1049.52
01:15:30|1049.52
01:15:31|1049.52
01:15:32|1049.52
01:15:33|1049.88
01:15:34|1049.88
01:15:35|1050.05
01:15:36|1050.48
01:15:37|1050.15
01:15:38|1050.09
01:15:39|1049.84
01:15:40|1049.46
01:15:41|1049.46
01:15:42|1049.46
01:15:43|1049.46
01:15:44|1049.62
01:15:45|1049.62
01:15:46|1049.62
01:15:48|1049.62
01:15:49|1049.62
01:15:49|1049.68
01:15:50|1049.68
01:15:52|1049.68
01:15:52|1049.68
01:15:54|1049.91
01:15:54|1049.91
01:15:56|1049.96
01:15:57|1049.96
01:15:57|1049.91
01:15:59|1049.91
01:16:00|1049.91
01:16:01|1049.91
01:16:02|1049.91
01:16:03|1049.91
01:16:04|1049.96
01:16:05|1050.02
01:16:06|1050.02
01:16:07|1050.01
01:16:08|1050.01
01:16:09|1050.01
01:16:11|1050.01
01:16:13|1050.01
01:16:13|1050.01
01:16:14|1050.01
01:16:16|1050.01
01:16:17|1050.01
01:16:19|1050.01
01:16:20|1050.01
01:16:21|1050.01
01:16:22|1050.01
01:16:23|1050.01
01:16:24|1050.1
01:16:25|1050.1
01:16:26|1050.1
01:16:27|1050.1
01:16:28|1050.1
01:16:29|1050.58
01:16:30|1050.58
01:16:31|1050.58
01:16:32|1050.19
01:16:33|1050.29
01:16:34|1050.29
01:16:35|1050.23
01:16:36|1050.
01:16:37|1050.17
01:16:38|1050.17
01:16:39|1050.17
01:16:40|1050.06
01:16:41|1050.06
01:16:42|1050.06
01:16:43|1050.06
01:16:45|1050.13
01:16:46|1050.13
01:16:47|1050.13
01:16:48|1050.3
01:16:49|1050.3
01:16:49|1050.3
01:16:51|1050.3
01:16:52|1050.3
01:16:53|1050.3
01:16:54|1050.3
01:16:55|1050.3
01:16:56|1050.3
01:16:57|1050.3
01:16:58|1049.66
01:16:59|1049.66
01:17:00|1049.66
01:17:01|1049.66
01:17:02|1049.66
01:17:03|1049.66
01:17:04|1049.66
01:17:05|1049.66
01:17:06|1049.66
01:17:07|1049.66
01:17:08|1049.66
01:17:10|1049.66
01:17:10|1049.66
01:17:12|1049.66
01:17:13|1050.08
01:17:15|1050.08
01:17:16|1050.08
01:17:17|1050.08
01:17:17|1050.02
01:17:20|1050.02
01:17:21|1050.02
01:17:22|1050.02
01:17:23|1050.02
01:17:24|1050.02
01:17:25|1050.02
01:17:26|1049.73
01:17:28|1048.65
01:17:29|1048.65
01:17:30|1048.65
01:17:31|1047.47
01:17:32|1047.16
01:17:33|1047.19
01:17:34|1047.42
01:17:35|1047.42
01:17:36|1047.42
01:17:37|1047.42
01:17:38|1047.42
01:17:39|1048.22
01:17:40|1048.22
01:17:41|1048.05
01:17:42|1047.92
01:17:43|1047.71
01:17:44|1047.71
01:17:45|1047.71
01:17:46|1047.4
01:17:48|1047.45
01:17:48|1047.29
01:17:49|1047.15
01:17:50|1047.15
01:17:51|1047.15
01:17:53|1047.15
01:17:54|1047.15
01:17:55|1047.15
01:17:56|1047.15
01:17:57|1046.97
01:17:58|1046.79
01:18:00|1047.11
01:18:01|1047.11
01:18:02|1046.95
01:18:02|1046.45
01:18:04|1046.2
01:18:05|1045.93
01:18:07|1045.68
01:18:07|1046.14
01:18:08|1045.81
01:18:09|1045.81
01:18:10|1045.81
01:18:11|1045.81
01:18:13|1045.81
01:18:15|1045.81
01:18:17|1045.63
01:18:18|1045.63
01:18:19|1045.57
01:18:21|1046.07
01:18:22|1046.31
01:18:23|1046.31
01:18:24|1046.31
01:18:25|1046.31
01:18:26|1046.31
01:18:27|1046.31
01:18:28|1046.31
01:18:29|1045.21
01:18:30|1045.26
01:18:32|1045.26
01:18:32|1045.26
01:18:33|1045.21
01:18:34|1045.21
01:18:35|1045.21
01:18:37|1045.11
01:18:37|1045.
01:18:38|1044.33
01:18:39|1044.33
01:18:40|1044.33
01:18:42|1044.8
01:18:42|1044.75
01:18:43|1044.97
01:18:44|1044.97
01:18:45|1044.97
01:18:46|1044.97
01:18:48|1044.97
01:18:48|1044.97
01:18:49|1044.97
01:18:50|1044.97
01:18:52|1044.97
01:18:53|1044.97
01:18:54|1043.8
01:18:55|1043.69
01:18:56|1043.84
01:18:57|1043.84
01:18:58|1043.76
01:18:59|1043.76
01:19:00|1043.76
01:19:01|1043.76
01:19:02|1043.76
01:19:03|1043.76
01:19:05|1043.73
01:19:05|1043.19
01:19:06|1042.79
01:19:07|1042.79
01:19:08|1042.51
01:19:10|1042.51
01:19:10|1042.5
01:19:11|1042.37
01:19:12|1042.37
01:19:14|1042.62
01:19:16|1042.38
01:19:17|1043.31
01:19:18|1042.74
01:19:19|1042.74
01:19:21|1042.68
01:19:22|1042.98
01:19:24|1042.98
01:19:25|1042.61
01:19:26|1042.61
01:19:27|1041.63
01:19:27|1041.63
01:19:29|1041.63
01:19:29|1041.45
01:19:31|1041.45
01:19:31|1041.45
01:19:32|1041.89
01:19:33|1041.89
01:19:35|1042.28
01:19:36|1042.28
01:19:38|1042.28
01:19:38|1042.28
01:19:39|1042.02
01:19:40|1042.15
01:19:41|1042.05
01:19:43|1042.05
01:19:44|1042.57
01:19:45|1042.57
01:19:46|1042.57
01:19:47|1042.57
01:19:48|1042.57
01:19:49|1042.57
01:19:50|1043.
01:19:51|1043.
01:19:52|1043.
01:19:53|1043.
01:19:54|1043.
01:19:55|1043.
01:19:56|1042.8
01:19:57|1043.12
01:19:58|1042.82
01:19:59|1042.82
01:20:00|1042.82
01:20:01|1043.22
01:20:02|1043.22
01:20:03|1043.22
01:20:04|1043.22
01:20:05|1042.6
01:20:06|1042.81
01:20:07|1042.81
01:20:08|1042.81
01:20:09|1042.81
01:20:10|1042.81
01:20:11|1042.75
01:20:12|1042.79
01:20:13|1042.79
01:20:14|1042.79
01:20:16|1042.79
01:20:17|1042.79
01:20:18|1042.79
01:20:20|1042.79
01:20:20|1042.79
01:20:22|1042.29
01:20:23|1042.29
01:20:24|1042.29
01:20:25|1041.94
01:20:26|1041.94
01:20:27|1041.94
01:20:28|1041.94
01:20:29|1041.94
01:20:30|1042.13
01:20:31|1041.92
01:20:32|1041.92
01:20:33|1041.92
01:20:34|1041.92
01:20:35|1041.92
01:20:36|1041.92
01:20:37|1041.92
01:20:38|1041.92
01:20:39|1041.92
01:20:41|1041.73
01:20:42|1041.73
01:20:42|1041.73
01:20:44|1041.57
01:20:44|1041.57
01:20:46|1041.57
01:20:46|1041.57
01:20:48|1041.57
01:20:49|1041.57
01:20:50|1041.45
01:20:51|1041.34
01:20:52|1041.24
01:20:53|1041.24
01:20:54|1041.8
01:20:56|1041.8
01:20:56|1041.8
01:20:57|1040.78
01:20:59|1040.11
01:21:00|1039.
01:21:00|1039.07
01:21:01|1039.47
01:21:03|1039.47
01:21:04|1039.47
01:21:05|1039.47
01:21:06|1039.21
01:21:07|1039.21
01:21:07|1039.21
01:21:09|1039.21
01:21:10|1039.21
01:21:11|1039.21
01:21:12|1039.21
01:21:13|1037.01
01:21:14|1036.9
01:21:15|1036.76
01:21:17|1037.26
01:21:18|1037.21
01:21:20|1036.6
01:21:21|1037.76
01:21:22|1036.96
01:21:23|1036.86
01:21:24|1036.86
01:21:25|1036.39
01:21:26|1036.39
01:21:27|1036.39
01:21:28|1036.39
01:21:29|1036.3
01:21:30|1036.
01:21:32|1036.01
01:21:33|1036.11
01:21:34|1036.41
01:21:35|1036.41
01:21:37|1036.41
01:21:37|1037.41
01:21:38|1037.41
01:21:40|1037.41
01:21:41|1036.23
01:21:42|1036.18
01:21:43|1035.28
01:21:44|1035.
01:21:45|1034.04
01:21:46|1033.68
01:21:47|1033.69
01:21:48|1033.05
01:21:49|1033.19
01:21:50|1034.59
01:21:51|1034.22
01:21:52|1034.22
01:21:53|1034.69
01:21:54|1035.42
01:21:55|1035.42
01:21:56|1035.08
01:21:57|1035.08
01:21:58|1035.08
01:21:59|1034.76
01:22:00|1034.76
01:22:01|1034.76
01:22:02|1034.37
01:22:03|1034.37
01:22:04|1034.93
01:22:05|1034.93
01:22:07|1034.65
01:22:07|1033.38
01:22:08|1033.36
01:22:09|1033.52
01:22:10|1033.52
01:22:11|1033.68
01:22:12|1032.64
01:22:13|1033.1
01:22:14|1032.97
01:22:15|1032.87
01:22:17|1032.87
01:22:19|1032.98
01:22:20|1033.15
01:22:21|1032.78
01:22:23|1033.41
01:22:24|1033.54
01:22:25|1033.54
01:22:26|1033.54
01:22:27|1033.18
01:22:28|1033.55
01:22:29|1033.83
01:22:29|1033.83
01:22:32|1033.72
01:22:32|1033.72
01:22:33|1033.72
01:22:34|1033.72
01:22:35|1035.18
01:22:36|1035.17
01:22:37|1035.43
01:22:38|1035.43
01:22:39|1035.43
01:22:41|1035.43
01:22:43|1035.89
01:22:43|1035.98
01:22:44|1035.98
01:22:45|1035.98
01:22:46|1035.98
01:22:47|1035.98
01:22:48|1035.19
01:22:49|1035.19
01:22:50|1035.19
01:22:51|1035.19
01:22:52|1035.19
01:22:53|1035.19
01:22:54|1035.19
01:22:55|1035.19
01:22:56|1034.55
01:22:57|1034.35
01:22:58|1034.35
01:22:59|1034.11
01:23:00|1034.11
01:23:01|1034.69
01:23:02|1034.69
01:23:04|1034.69
01:23:05|1034.12
01:23:05|1034.2
01:23:06|1034.2
01:23:07|1034.83
01:23:09|1034.78
01:23:10|1034.52
01:23:11|1034.52
01:23:12|1034.52
01:23:12|1034.64
01:23:13|1034.53
01:23:15|1034.38
01:23:15|1034.38
01:23:17|1034.73
01:23:18|1034.66
01:23:20|1034.28
01:23:22|1034.12
01:23:23|1033.99
01:23:24|1033.99
01:23:25|1033.61
01:23:26|1033.61
01:23:27|1033.7
01:23:29|1032.94
01:23:30|1032.94
01:23:31|1033.69
01:23:32|1033.69
01:23:33|1033.69
01:23:34|1033.69
01:23:35|1033.76
01:23:36|1033.99
01:23:38|1033.99
01:23:39|1033.99
01:23:39|1033.99
01:23:40|1033.99
01:23:42|1033.99
01:23:43|1033.99
01:23:44|1033.65
01:23:44|1033.65
01:23:46|1033.65
01:23:47|1033.65
01:23:48|1033.68
01:23:49|1033.68
01:23:50|1033.52
01:23:51|1033.52
01:23:52|1033.52
01:23:57|1033.52
01:23:58|1033.52
01:23:59|1033.52
01:24:00|1033.52
01:24:01|1033.52
01:24:02|1033.52
01:24:03|1033.52
01:24:04|1033.52
01:24:05|1033.52
01:24:06|1034.22
01:24:07|1034.12
01:24:08|1034.12
01:24:09|1034.46
01:24:10|1034.46
01:24:11|1034.46
01:24:12|1035.35
01:24:13|1035.35
01:24:14|1035.35
01:24:15|1035.35
01:24:16|1035.35
01:24:17|1035.35
01:24:19|1035.35
01:24:20|1035.3
01:24:22|1035.3
01:24:23|1035.3
01:24:24|1035.42
01:24:25|1035.42
01:24:26|1035.42
01:24:27|1035.64
01:24:28|1035.77
01:24:29|1035.77
01:24:30|1035.77
01:24:31|1035.22
01:24:32|1035.22
01:24:33|1034.81
01:24:34|1035.23
01:24:35|1035.54
01:24:36|1035.54
01:24:38|1035.45
01:24:39|1034.92
01:24:40|1035.04
01:24:41|1034.74
01:24:42|1034.99
01:24:43|1034.99
01:24:44|1034.99
01:24:45|1034.99
01:24:46|1034.99
01:24:46|1034.99
01:24:48|1033.43
01:24:49|1033.29
01:24:50|1033.38
01:24:51|1033.38
01:24:52|1033.38
01:24:53|1033.79
01:24:54|1033.79
01:24:55|1033.79
01:24:56|1033.79
01:24:57|1033.54
01:24:58|1033.36
01:24:59|1033.36
01:25:00|1033.6
01:25:01|1033.6
01:25:02|1033.6
01:25:03|1033.6
01:25:04|1033.6
01:25:05|1033.6
01:25:06|1033.6
01:25:07|1033.82
01:25:08|1034.05
01:25:09|1034.1
01:25:10|1034.1
01:25:11|1034.1
01:25:13|1033.67
01:25:14|1033.67
01:25:14|1033.67
01:25:15|1033.67
01:25:16|1033.67
01:25:17|1033.67
01:25:19|1033.67
01:25:20|1033.67
01:25:22|1034.04
01:25:23|1034.04
01:25:25|1034.06
01:25:26|1034.06
01:25:28|1034.06
01:25:28|1034.06
01:25:30|1033.88
01:25:31|1033.88
01:25:32|1033.64
01:25:33|1033.64
01:25:33|1033.64
01:25:35|1033.64
01:25:36|1033.64
01:25:37|1033.64
01:25:38|1033.64
01:25:38|1033.64
01:25:40|1033.64
01:25:41|1033.64
01:25:42|1033.64
01:25:43|1034.08
01:25:44|1034.08
01:25:45|1034.08
01:25:46|1034.08
01:25:47|1034.08
01:25:48|1034.08
01:25:49|1034.08
01:25:50|1034.08
01:25:51|1034.21
01:25:52|1034.21
01:25:52|1034.21
01:25:54|1034.21
01:25:55|1034.21
01:25:56|1034.21
01:25:57|1034.21
01:25:58|1034.21
01:26:00|1034.59
01:26:00|1034.59
01:26:01|1034.59
01:26:02|1034.59
01:26:03|1033.92
01:26:04|1033.92
01:26:05|1033.92
01:26:06|1033.92
01:26:07|1033.92
01:26:09|1033.92
01:26:09|1033.99
01:26:10|1033.99
01:26:11|1033.99
01:26:12|1033.99
01:26:14|1034.01
01:26:14|1034.01
01:26:15|1034.03
01:26:16|1034.03
01:26:17|1034.03
01:26:18|1034.03
01:26:19|1034.03
01:26:21|1034.03
01:26:23|1034.03
01:26:24|1034.03
01:26:25|1034.76
01:26:27|1034.76
01:26:28|1034.76
01:26:30|1034.4
01:26:31|1034.4
01:26:31|1034.4
01:26:32|1033.72
01:26:33|1033.72
01:26:34|1033.72
01:26:35|1033.72
01:26:36|1033.72
01:26:37|1033.72
01:26:39|1033.72
01:26:39|1033.72
01:26:40|1033.72
01:26:42|1033.72
01:26:42|1033.66
01:26:43|1033.66
01:26:45|1033.66
01:26:46|1033.85
01:26:46|1033.56
01:26:48|1033.56
01:26:49|1033.56
01:26:49|1033.58
01:26:50|1033.5
01:26:52|1033.5
01:26:53|1033.44
01:26:54|1033.44
01:26:55|1033.44
01:26:56|1033.44
01:26:56|1033.44
01:26:58|1033.44
01:26:58|1033.44
01:27:00|1033.44
01:27:01|1033.44
01:27:02|1033.44
01:27:03|1033.44
01:27:04|1033.83
01:27:05|1033.83
01:27:06|1033.83
01:27:07|1033.83
01:27:08|1033.83
01:27:09|1033.83
01:27:10|1033.78
01:27:11|1033.78
01:27:12|1033.78
01:27:13|1033.78
01:27:14|1034.15
01:27:15|1034.15
01:27:16|1034.36
01:27:16|1034.68
01:27:18|1034.68
01:27:19|1034.71
01:27:20|1034.71
01:27:21|1034.71
01:27:23|1034.71
01:27:23|1034.71
01:27:25|1034.96
01:27:26|1034.96
01:27:27|1034.96
01:27:28|1034.96
01:27:29|1034.73
01:27:30|1034.5
01:27:31|1034.5
01:27:32|1034.5
01:27:33|1034.5
01:27:34|1034.5
01:27:35|1034.6
01:27:36|1034.99
01:27:38|1034.99
01:27:38|1034.99
01:27:39|1034.99
01:27:40|1034.99
01:27:41|1034.99
01:27:42|1034.59
01:27:44|1034.59
01:27:44|1034.59
01:27:45|1034.59
01:27:46|1034.59
01:27:47|1034.59
01:27:48|1034.59
01:27:50|1034.59
01:27:51|1034.59
01:27:52|1034.59
01:27:52|1034.59
01:27:54|1034.59
01:27:55|1034.84
01:27:56|1034.84
01:27:56|1034.84
01:27:57|1034.84
01:27:59|1034.82
01:28:00|1034.86
01:28:01|1034.86
01:28:02|1034.86
01:28:03|1034.83
01:28:04|1034.83
01:28:05|1034.83
01:28:05|1034.83
01:28:07|1034.83
01:28:08|1034.83
01:28:09|1034.83
01:28:09|1035.21
01:28:11|1035.21
01:28:12|1035.21
01:28:13|1035.21
01:28:14|1035.63
01:28:15|1035.63
01:28:16|1035.63
01:28:17|1035.63
01:28:18|1035.63
01:28:19|1035.63
01:28:20|1035.63
01:28:20|1035.63
01:28:22|1035.7
01:28:24|1035.84
01:28:25|1035.84
01:28:26|1035.84
01:28:28|1035.84
01:28:29|1035.84
01:28:30|1035.84
01:28:32|1035.88
01:28:33|1035.4
01:28:35|1035.43
01:28:36|1035.6
01:28:37|1035.6
01:28:38|1035.6
01:28:39|1035.6
01:28:40|1035.6
01:28:41|1035.6
01:28:42|1035.6
01:28:43|1035.6
01:28:44|1035.6
01:28:45|1035.6
01:28:46|1034.9
01:28:47|1034.83
01:28:48|1034.83
01:28:49|1034.83
01:28:50|1035.02
01:28:51|1035.02
01:28:52|1035.02
01:28:53|1035.02
01:28:54|1035.02
01:28:55|1035.58
01:28:56|1035.58
01:28:57|1035.58
01:28:58|1036.09
01:28:59|1036.09
01:29:00|1035.61
01:29:01|1035.61
01:29:02|1035.61
01:29:03|1035.61
01:29:04|1035.61
01:29:05|1035.61
01:29:06|1035.61
01:29:07|1035.61
01:29:08|1035.62
01:29:09|1035.62
01:29:10|1035.62
01:29:11|1036.47
01:29:12|1036.07
01:29:13|1036.07
01:29:14|1036.07
01:29:15|1035.36
01:29:26|1035.8
01:29:27|1035.52
01:29:29|1035.52
01:29:30|1036.
01:29:31|1036.24
01:29:36|1036.94
01:29:37|1036.69
01:29:38|1036.69
01:29:39|1036.69
01:29:40|1036.69
01:29:41|1036.69
01:29:42|1036.69
01:29:43|1036.69
01:29:44|1036.69
01:29:45|1036.69
01:29:46|1036.69
01:29:47|1036.69
01:29:48|1036.69
01:29:49|1036.69
01:29:50|1037.46
01:29:52|1037.46
01:29:52|1037.21
01:29:54|1037.41
01:29:55|1037.41
01:29:56|1037.41
01:29:57|1037.41
01:29:58|1037.76
01:29:59|1037.76
01:30:00|1037.45
01:30:01|1037.45
01:30:02|1037.45
01:30:03|1037.45
01:30:04|1037.45
01:30:05|1037.19
01:30:06|1037.19
01:30:07|1037.19
01:30:08|1036.65
01:30:09|1036.65
01:30:10|1036.98
01:30:11|1036.98
01:30:12|1036.98
01:30:12|1036.98
01:30:14|1036.98
01:30:15|1036.98
01:30:16|1036.98
01:30:17|1037.02
01:30:18|1037.02
01:30:19|1037.02
01:30:19|1037.02
01:30:21|1037.02
01:30:22|1037.02
01:30:22|1037.02
01:30:24|1037.02
01:30:26|1037.02
01:30:27|1036.89
01:30:28|1036.89
01:30:29|1036.89
01:30:31|1036.89
01:30:32|1036.89
01:30:32|1036.76
01:30:34|1036.76
01:30:35|1036.58
01:30:36|1036.27
01:30:37|1036.27
01:30:38|1036.27
01:30:38|1036.27
01:30:40|1036.27
01:30:41|1036.27
01:30:42|1036.94
01:30:43|1036.97
01:30:44|1036.66
01:30:45|1036.43
01:30:46|1036.43
01:30:47|1036.43
01:30:48|1036.43
01:30:49|1036.43
01:30:50|1036.43
01:30:52|1036.66
01:30:52|1036.55
01:30:53|1036.55
01:30:54|1036.55
01:30:56|1036.55
01:30:57|1036.55
01:30:58|1036.37
01:30:59|1036.37
01:31:00|1036.37
01:31:01|1036.37
01:31:02|1036.37
01:31:04|1035.97
01:31:04|1035.91
01:31:05|1035.67
01:31:06|1035.77
01:31:07|1035.77
01:31:08|1035.77
01:31:09|1035.77
01:31:10|1035.77
01:31:11|1035.21
01:31:12|1035.21
01:31:13|1035.21
01:31:14|1035.21
01:31:15|1035.11
01:31:16|1035.11
01:31:17|1034.83
01:31:18|1034.83
01:31:19|1034.83
01:31:20|1034.83
01:31:21|1035.11
01:31:22|1035.11
01:31:23|1035.11
01:31:24|1034.96
01:31:26|1034.36
01:31:27|1034.36
01:31:28|1034.36
01:31:29|1034.36
01:31:30|1034.36
01:31:31|1034.36
01:31:32|1034.4
01:31:34|1033.77
01:31:35|1033.77
01:31:36|1033.78
01:31:37|1033.78
01:31:38|1033.78
01:31:39|1033.86
01:31:40|1033.68
01:31:41|1033.68
01:31:42|1033.98
01:31:43|1034.16
01:31:44|1034.16
01:31:46|1034.16
01:31:47|1034.16
01:31:48|1034.16
01:31:49|1034.16
01:31:50|1034.54
01:31:51|1034.54
01:31:51|1034.54
01:31:53|1034.54
01:31:54|1034.54
01:31:55|1034.54
01:31:56|1034.54
01:31:57|1034.54
01:31:58|1034.54
01:31:59|1034.54
01:32:00|1034.54
01:32:01|1034.54
01:32:02|1034.54
01:32:03|1034.54
01:32:04|1034.54
01:32:05|1034.54
01:32:06|1034.54
01:32:07|1034.54
01:32:08|1034.54
01:32:09|1033.4
01:32:10|1033.23
01:32:11|1033.23
01:32:13|1033.23
01:32:14|1033.23
01:32:15|1033.23
01:32:15|1033.23
01:32:16|1033.11
01:32:17|1033.11
01:32:18|1033.11
01:32:20|1033.17
01:32:21|1033.17
01:32:21|1033.17
01:32:22|1032.91
01:32:24|1032.91
01:32:24|1032.91
01:32:25|1032.91
01:32:27|1032.91
01:32:28|1032.91
01:32:29|1032.91
01:32:30|1032.71
01:32:31|1032.71
01:32:32|1032.71
01:32:33|1033.03
01:32:35|1033.19
01:32:36|1032.69
01:32:37|1032.69
01:32:37|1032.69
01:32:39|1032.94
01:32:40|1032.51
01:32:41|1032.51
01:32:42|1032.51
01:32:43|1032.51
01:32:43|1032.51
01:32:45|1032.51
01:32:46|1032.51
01:32:47|1032.51
01:32:48|1032.51
01:32:49|1032.51
01:32:50|1032.51
01:32:51|1032.51
01:32:52|1032.51
01:32:53|1032.51
01:32:54|1032.51
01:32:55|1032.51
01:32:56|1032.51
01:32:57|1032.51
01:32:58|1032.51
01:32:59|1032.51
01:33:00|1032.48
01:33:01|1032.48
01:33:02|1032.48
01:33:04|1032.48
01:33:05|1032.48
01:33:05|1032.48
01:33:07|1033.06
01:33:08|1032.83
01:33:08|1032.83
01:33:09|1032.83
01:33:10|1033.55
01:33:12|1033.55
01:33:13|1033.55
01:33:14|1033.46
01:33:15|1033.46
01:33:16|1033.54
01:33:17|1033.54
01:33:18|1033.45
01:33:19|1033.55
01:33:20|1033.55
01:33:21|1033.55
01:33:22|1033.55
01:33:23|1033.55
01:33:24|1033.55
01:33:25|1033.55
01:33:26|1033.55
01:33:27|1033.55
01:33:29|1033.52
01:33:30|1033.52
01:33:32|1033.52
01:33:33|1033.52
01:33:34|1033.52
01:33:36|1033.52
01:33:37|1033.52
01:33:37|1033.45
01:33:38|1033.45
01:33:40|1033.45
01:33:40|1033.45
01:33:41|1033.1
01:33:43|1032.94
01:33:43|1032.94
01:33:45|1032.94
01:33:45|1032.94
01:33:47|1032.94
01:33:48|1032.94
01:33:49|1032.94
01:33:50|1032.87
01:33:51|1032.73
01:33:52|1032.73
01:33:53|1032.73
01:33:54|1032.73
01:33:55|1032.73
01:33:56|1032.73
01:33:57|1032.14
01:33:58|1032.14
01:33:59|1031.96
01:34:00|1031.95
01:34:01|1031.59
01:34:02|1031.59
01:34:03|1031.59
01:34:04|1032.08
01:34:05|1031.72
01:34:06|1031.72
01:34:07|1030.72
01:34:08|1030.57
01:34:09|1030.07
01:34:10|1030.07
01:34:11|1030.07
01:34:12|1030.59
01:34:13|1030.59
01:34:14|1030.59
01:34:15|1030.59
01:34:16|1030.59
01:34:18|1031.01
01:34:19|1031.01
01:34:20|1031.01
01:34:21|1031.01
01:34:22|1031.01
01:34:23|1031.09
01:34:24|1031.09
01:34:25|1031.09
01:34:26|1031.09
01:34:27|1031.09
01:34:28|1031.55
01:34:30|1031.55
01:34:31|1031.66
01:34:33|1031.49
01:34:34|1031.71
01:34:35|1031.71
01:34:36|1031.71
01:34:37|1031.62
01:34:39|1031.27
01:34:39|1031.27
01:34:41|1031.77
01:34:42|1032.28
01:34:43|1032.13
01:34:44|1032.13
01:34:45|1032.13
01:34:46|1032.13
01:34:48|1032.36
01:34:48|1032.36
01:34:49|1032.36
01:34:51|1032.36
01:34:52|1033.47
01:34:52|1033.63
01:34:54|1033.66
01:34:54|1033.15
01:34:55|1033.15
01:34:57|1033.15
01:34:58|1033.08
01:34:59|1033.06
01:35:00|1033.06
01:35:01|1033.54
01:35:02|1033.77
01:35:03|1033.77
01:35:04|1033.77
01:35:05|1033.77
01:35:06|1033.77
01:35:07|1033.77
01:35:08|1033.44
01:35:09|1033.44
01:35:10|1033.44
01:35:11|1033.44
01:35:13|1033.52
01:35:13|1033.59
01:35:14|1033.59
01:35:15|1034.13
01:35:16|1034.13
01:35:17|1034.13
01:35:19|1034.13
01:35:19|1034.13
01:35:20|1034.13
01:35:22|1034.13
01:35:22|1034.13
01:35:23|1034.13
01:35:24|1034.13
01:35:25|1034.13
01:35:27|1034.13
01:35:28|1034.13
01:35:28|1034.13
01:35:30|1034.13
01:35:32|1034.13
01:35:33|1034.13
01:35:35|1033.82
01:35:36|1033.82
01:35:38|1033.82
01:35:39|1033.82
01:35:41|1034.02
01:35:42|1034.02
01:35:43|1034.24
01:35:44|1034.24
01:35:45|1034.24
01:35:46|1034.45
01:35:47|1034.45
01:35:49|1034.45
01:35:50|1034.45
01:35:51|1034.45
01:35:52|1034.45
01:35:53|1034.45
01:35:55|1034.45
01:35:55|1034.45
01:35:56|1034.45
01:35:57|1034.45
01:35:58|1034.45
01:36:00|1034.45
01:36:01|1034.45
01:36:02|1034.98
01:36:03|1035.05
01:36:04|1035.05
01:36:05|1035.05
01:36:07|1034.85
01:36:08|1034.67
01:36:09|1034.67
01:36:09|1034.67
01:36:11|1034.67
01:36:12|1034.67
01:36:12|1034.21
01:36:14|1034.21
01:36:14|1034.21
01:36:15|1034.21
01:36:16|1034.21
01:36:18|1034.44
01:36:19|1034.44
01:36:20|1034.44
01:36:20|1034.42
01:36:22|1034.42
01:36:23|1034.42
01:36:24|1034.42
01:36:24|1034.42
01:36:26|1034.42
01:36:27|1035.14
01:36:28|1035.14
01:36:29|1035.1
01:36:30|1035.2
01:36:32|1035.85
01:36:33|1036.14
01:36:35|1036.45
01:36:35|1036.59
01:36:37|1036.59
01:36:38|1036.59
01:36:39|1036.59
01:36:40|1036.59
01:36:41|1035.91
01:36:43|1035.91
01:36:44|1035.91
01:36:45|1036.19
01:36:47|1036.19
01:36:48|1036.19
01:36:48|1036.19
01:36:49|1036.19
01:36:51|1036.22
01:36:51|1036.22
01:36:52|1036.22
01:36:54|1036.22
01:36:54|1036.22
01:36:56|1036.22
01:36:57|1036.22
01:36:58|1036.22
01:36:58|1036.22
01:37:00|1036.22
01:37:01|1036.73
01:37:02|1036.96
01:37:03|1037.08
01:37:04|1037.08
01:37:06|1037.08
01:37:07|1037.08
01:37:08|1037.08
01:37:09|1037.31
01:37:10|1037.31
01:37:11|1037.31
01:37:12|1037.78
01:37:13|1037.78
01:37:14|1037.78
01:37:15|1037.78
01:37:16|1037.78
01:37:17|1037.78
01:37:18|1037.78
01:37:19|1037.78
01:37:20|1037.77
01:37:21|1037.77
01:37:22|1037.77
01:37:23|1037.69
01:37:24|1037.56
01:37:25|1037.56
01:37:26|1037.56
01:37:27|1037.56
01:37:28|1037.66
01:37:29|1037.7
01:37:30|1037.74
01:37:32|1037.46
01:37:34|1037.46
01:37:35|1037.46
01:37:36|1037.46
01:37:38|1037.46
01:37:39|1037.34
01:37:40|1037.34
01:37:41|1037.34
01:37:42|1037.22
01:37:43|1037.21
01:37:45|1036.76
01:37:45|1036.76
01:37:47|1036.76
01:37:48|1036.76
01:37:49|1036.76
01:37:50|1036.76
01:37:51|1036.76
01:37:52|1036.76
01:37:53|1036.98
01:37:54|1036.98
01:37:55|1036.98
01:37:56|1036.98
01:37:57|1036.98
01:37:58|1036.98
01:37:59|1036.98
01:38:00|1036.98
01:38:00|1036.98
01:38:01|1036.98
01:38:03|1036.98
01:38:04|1036.98
01:38:06|1037.03
01:38:06|1037.35
01:38:08|1037.35
01:38:08|1037.45
01:38:09|1037.45
01:38:10|1037.64
01:38:11|1037.64
01:38:12|1037.64
01:38:13|1037.64
01:38:14|1037.27
01:38:15|1037.27
01:38:16|1037.27
01:38:21|1037.46
01:38:22|1037.46
01:38:23|1037.46
01:38:24|1036.96
01:38:25|1037.1
01:38:26|1037.1
01:38:27|1037.22
01:38:28|1037.22
01:38:29|1037.55
01:38:30|1037.55
01:38:31|1037.55
01:38:32|1037.55
01:38:33|1037.54
01:38:35|1037.73
01:38:37|1037.74
01:38:38|1037.74
01:38:39|1037.74
01:38:41|1038.13
01:38:42|1038.16
01:38:43|1037.73
01:38:44|1037.73
01:38:45|1037.73
01:38:46|1037.92
01:38:47|1038.38
01:38:49|1038.84
01:38:50|1039.11
01:38:50|1039.38
01:38:52|1039.23
01:38:53|1039.25
01:38:54|1039.25
01:38:55|1039.3
01:38:56|1039.3
01:38:57|1039.3
01:38:58|1039.3
01:38:59|1039.3
01:39:00|1039.3
01:39:01|1039.3
01:39:02|1039.3
01:39:03|1039.41
01:39:04|1039.41
01:39:05|1039.41
01:39:06|1039.41
01:39:07|1039.41
01:39:08|1039.41
01:39:09|1039.41
01:39:10|1039.41
01:39:11|1039.74
01:39:12|1039.98
01:39:13|1040.03
01:39:14|1040.03
01:39:15|1040.03
01:39:16|1040.03
01:39:17|1040.03
01:39:18|1040.03
01:39:20|1039.68
01:39:21|1039.56
01:39:22|1039.56
01:39:23|1039.56
01:39:23|1039.56
01:39:25|1039.56
01:39:26|1039.62
01:39:27|1039.62
01:39:27|1039.62
01:39:29|1039.62
01:39:29|1039.62
01:39:31|1039.62
01:39:32|1039.57
01:39:33|1039.57
01:39:35|1039.57
01:39:36|1039.57
01:39:38|1040.31
01:39:39|1040.31
01:39:40|1040.31
01:39:41|1040.31
01:39:42|1040.31
01:39:43|1040.42
01:39:44|1040.19
01:39:45|1040.19
01:39:46|1040.19
01:39:48|1040.42
01:39:49|1040.42
01:39:50|1040.42
01:39:51|1040.42
01:39:52|1040.42
01:39:52|1040.42
01:39:54|1040.42
01:39:55|1040.42
01:39:56|1040.42
01:39:56|1040.42
01:39:58|1040.42
01:39:58|1040.42
01:40:00|1040.42
01:40:01|1040.52
01:40:02|1040.52
01:40:03|1040.42
01:40:04|1040.19
01:40:06|1040.19
01:40:06|1040.19
01:40:07|1040.19
01:40:08|1040.18
01:40:09|1040.18
01:40:10|1039.91
01:40:11|1039.91
01:40:12|1039.68
01:40:13|1039.68
01:40:14|1039.48
01:40:15|1039.48
01:40:16|1039.48
01:40:17|1039.48
01:40:18|1039.48
01:40:19|1039.48
01:40:20|1039.48
01:40:21|1039.48
01:40:22|1039.48
01:40:23|1039.48
01:40:25|1039.48
01:40:25|1039.48
01:40:26|1039.48
01:40:27|1039.48
01:40:28|1039.48
01:40:29|1039.81
01:40:30|1039.81
01:40:31|1039.81
01:40:32|1039.4
01:40:33|1039.54
01:40:34|1039.54
01:40:36|1039.25
01:40:38|1038.86
01:40:39|1038.86
01:40:41|1038.86
01:40:43|1038.86
01:40:43|1038.86
01:40:44|1038.86
01:40:45|1038.86
01:40:46|1038.86
01:40:48|1038.86
01:40:49|1038.86
01:40:50|1038.86
01:40:51|1038.86
01:40:52|1038.86
01:40:53|1038.86
01:40:54|1040.18
01:40:55|1040.18
01:40:56|1040.61
01:40:57|1040.67
01:40:58|1040.67
01:40:59|1040.67
01:41:00|1040.48
01:41:01|1040.3
01:41:02|1040.3
01:41:04|1040.3
01:41:04|1040.3
01:41:05|1040.3
01:41:06|1040.3
01:41:07|1040.39
01:41:08|1040.39
01:41:09|1040.39
01:41:10|1040.39
01:41:11|1040.39
01:41:12|1040.39
01:41:13|1040.39
01:41:14|1040.39
01:41:15|1040.68
01:41:16|1040.47
01:41:17|1040.5
01:41:18|1040.5
01:41:19|1040.5
01:41:21|1040.68
01:41:22|1040.7
01:41:23|1040.7
01:41:24|1040.7
01:41:25|1040.7
01:41:26|1040.7
01:41:27|1040.7
01:41:28|1040.7
01:41:29|1040.7
01:41:30|1040.62
01:41:31|1040.62
01:41:32|1040.62
01:41:33|1040.44
01:41:35|1040.44
01:41:37|1040.44
01:41:38|1040.61
01:41:40|1040.61
01:41:41|1040.61
01:41:42|1040.61
01:41:43|1040.61
01:41:44|1040.74
01:41:45|1040.81
01:41:46|1040.98
01:41:47|1041.41
01:41:48|1041.41
01:41:49|1041.41
01:41:50|1041.41
01:41:51|1041.41
01:41:52|1041.05
01:41:53|1041.05
01:41:55|1040.47
01:41:56|1040.47
01:41:57|1040.57
01:41:58|1040.57
01:42:00|1040.65
01:42:01|1040.65
01:42:02|1040.71
01:42:02|1040.71
01:42:03|1040.71
01:42:04|1040.71
01:42:06|1040.84
01:42:07|1040.84
01:42:08|1041.04
01:42:09|1041.04
01:42:09|1041.04
01:42:11|1041.04
01:42:12|1041.04
01:42:13|1041.47
01:42:14|1041.47
01:42:15|1041.42
01:42:16|1041.42
01:42:17|1041.42
01:42:18|1041.42
01:42:19|1041.19
01:42:20|1041.19
01:42:21|1040.9
01:42:22|1040.9
01:42:23|1040.75
01:42:24|1040.75
01:42:25|1040.75
01:42:26|1040.75
01:42:27|1040.14
01:42:29|1040.24
01:42:29|1040.24
01:42:31|1040.24
01:42:32|1040.21
01:42:33|1040.21
01:42:34|1040.21
01:42:35|1040.4
01:42:36|1040.4
01:42:37|1040.4
01:42:38|1040.41
01:42:39|1040.41
01:42:40|1040.41
01:42:42|1040.41
01:42:44|1040.41
01:42:45|1040.15
01:42:46|1040.5
01:42:47|1040.5
01:42:48|1040.64
01:42:50|1040.64
01:42:50|1040.64
01:42:51|1040.64
01:42:52|1040.64
01:42:53|1040.64
01:42:54|1040.64
01:42:55|1040.64
01:42:57|1040.52
01:42:58|1040.52
01:42:59|1040.52
01:43:00|1040.52
01:43:01|1040.56
01:43:02|1040.56
01:43:03|1040.55
01:43:04|1040.55
01:43:06|1040.55
01:43:07|1040.55
01:43:08|1040.55
01:43:08|1040.55
01:43:09|1040.55
01:43:10|1040.55
01:43:11|1040.55
01:43:13|1040.55
01:43:14|1040.39
01:43:14|1040.39
01:43:15|1040.39
01:43:17|1040.39
01:43:17|1040.39
01:43:19|1040.39
01:43:19|1040.39
01:43:20|1040.39
01:43:22|1040.39
01:43:23|1040.39
01:43:25|1040.39
01:43:25|1040.39
01:43:27|1040.39
01:43:28|1039.95
01:43:28|1039.95
01:43:29|1039.95
01:43:30|1039.95
01:43:32|1039.7
01:43:32|1039.7
01:43:34|1039.54
01:43:35|1039.54
01:43:35|1039.54
01:43:37|1039.7
01:43:38|1039.7
01:43:39|1039.7
01:43:41|1039.76
01:43:42|1039.76
01:43:44|1039.76
01:43:45|1039.76
01:43:46|1039.76
01:43:48|1039.76
01:43:49|1039.76
01:43:50|1039.76
01:43:51|1039.76
01:43:52|1039.76
01:43:53|1039.76
01:43:54|1039.76
01:43:56|1039.76
01:43:57|1039.76
01:43:57|1039.76
01:43:59|1039.76
01:44:00|1039.76
01:44:01|1039.76
01:44:02|1040.08
01:44:03|1040.18
01:44:04|1040.18
01:44:05|1040.18
01:44:06|1040.18
01:44:07|1040.18
01:44:08|1040.18
01:44:09|1040.72
01:44:10|1040.92
01:44:11|1040.92
01:44:12|1040.92
01:44:13|1041.46
01:44:14|1041.36
01:44:15|1041.36
01:44:16|1041.33
01:44:17|1041.33
01:44:18|1041.33
01:44:19|1041.47
01:44:20|1041.69
01:44:21|1041.78
01:44:22|1042.11
01:44:23|1042.14
01:44:24|1041.79
01:44:25|1041.79
01:44:26|1041.79
01:44:27|1041.79
01:44:28|1041.79
01:44:29|1041.79
01:44:30|1041.39
01:44:31|1041.39
01:44:32|1041.39
01:44:34|1041.39
01:44:35|1041.39
01:44:36|1041.39
01:44:37|1041.39
01:44:38|1041.39
01:44:40|1041.39
01:44:40|1041.39
01:44:42|1041.39
01:44:43|1041.39
01:44:45|1041.96
01:44:46|1041.96
01:44:47|1041.7
01:44:48|1041.7
01:44:49|1041.3
01:44:50|1041.3
01:44:51|1041.37
01:44:52|1041.29
01:44:53|1041.29
01:44:54|1041.29
01:44:55|1041.29
01:44:56|1041.29
01:44:57|1041.38
01:44:58|1041.38
01:44:59|1041.38
01:45:00|1041.38
01:45:02|1041.38
01:45:03|1041.38
01:45:03|1041.58
01:45:05|1041.3
01:45:05|1041.28
01:45:07|1042.45
01:45:09|1043.07
01:45:10|1042.56
01:45:11|1042.56
01:45:11|1042.56
01:45:13|1042.63
01:45:13|1042.63
01:45:15|1042.63
01:45:16|1043.01
01:45:17|1043.14
01:45:18|1042.91
01:45:18|1042.91
01:45:19|1042.91
01:45:20|1042.82
01:45:21|1042.79
01:45:22|1043.13
01:45:24|1043.13
01:45:25|1042.93
01:45:26|1042.93
01:45:27|1041.8
01:45:28|1041.8
01:45:29|1041.8
01:45:30|1041.6
01:45:31|1041.55
01:45:32|1041.67
01:45:33|1041.67
01:45:34|1041.67
01:45:35|1041.67
01:45:36|1041.67
01:45:37|1041.92
01:45:38|1041.92
01:45:39|1041.81
01:45:41|1041.8
01:45:42|1041.77
01:45:43|1042.12
01:45:44|1041.72
01:45:45|1041.82
01:45:47|1041.75
01:45:48|1041.83
01:45:49|1041.83
01:45:50|1042.02
01:45:51|1042.02
01:45:51|1042.02
01:45:53|1042.23
01:45:54|1042.32
01:45:54|1042.32
01:45:56|1042.32
01:45:57|1042.32
01:45:58|1042.32
01:45:59|1042.5
01:46:00|1042.5
01:46:01|1042.5
01:46:02|1042.5
01:46:03|1042.5
01:46:04|1042.5
01:46:05|1042.5
01:46:06|1042.5
01:46:07|1042.5
01:46:08|1042.5
01:46:09|1042.76
01:46:10|1042.76
01:46:11|1042.72
01:46:12|1042.72
01:46:13|1042.08
01:46:14|1042.08
01:46:15|1042.08
01:46:16|1042.08
01:46:17|1042.08
01:46:18|1042.08
01:46:19|1042.08
01:46:20|1042.08
01:46:21|1042.08
01:46:22|1042.08
01:46:23|1042.08
01:46:24|1042.08
01:46:25|1042.08
01:46:26|1042.08
01:46:27|1042.2
01:46:28|1041.95
01:46:29|1043.72
01:46:30|1043.6
01:46:32|1043.7
01:46:33|1043.33
01:46:34|1043.49
01:46:34|1044.02
01:46:35|1043.97
01:46:37|1043.97
01:46:38|1043.85
01:46:39|1043.85
01:46:40|1043.43
01:46:41|1043.29
01:46:43|1043.4
01:46:45|1042.85
01:46:45|1042.85
01:46:47|1042.85
01:46:48|1042.85
01:46:49|1042.85
01:46:50|1043.13
01:46:51|1043.13
01:46:53|1042.54
01:46:54|1043.04
01:46:55|1043.04
01:46:56|1043.22
01:46:58|1043.22
01:46:59|1043.22
01:47:00|1043.22
01:47:01|1043.22
01:47:02|1043.22
01:47:03|1043.22
01:47:04|1043.22
01:47:05|1043.22
01:47:06|1042.99
01:47:07|1042.99
01:47:08|1042.99
01:47:09|1042.99
01:47:10|1042.99
01:47:11|1042.99
01:47:12|1042.99
01:47:13|1042.99
01:47:14|1043.19
01:47:15|1043.44
01:47:16|1043.81
01:47:17|1043.81
01:47:18|1043.88
01:47:19|1043.47
01:47:20|1043.47
01:47:21|1043.7
01:47:22|1043.7
01:47:23|1044.45
01:47:24|1044.45
01:47:25|1044.45
01:47:26|1044.45
01:47:28|1044.45
01:47:28|1044.45
01:47:29|1044.45
01:47:30|1044.45
01:47:31|1044.45
01:47:32|1044.45
01:47:34|1044.45
01:47:35|1044.45
01:47:35|1044.45
01:47:37|1044.45
01:47:37|1044.45
01:47:39|1044.31
01:47:39|1044.94
01:47:40|1044.91
01:47:42|1044.91
01:47:44|1044.5
01:47:45|1044.21
01:47:46|1044.21
01:47:47|1044.15
01:47:49|1044.15
01:47:50|1044.15
01:47:51|1044.15
01:47:53|1044.02
01:47:53|1044.02
01:47:54|1044.02
01:47:57|1043.93
01:47:57|1043.93
01:47:58|1043.95
01:47:59|1043.95
01:48:00|1043.94
01:48:01|1043.94
01:48:02|1043.94
01:48:03|1043.94
01:48:04|1043.94
01:48:05|1043.94
01:48:06|1043.94
01:48:07|1043.94
01:48:08|1043.94
01:48:09|1043.94
01:48:10|1044.23
01:48:12|1044.23
01:48:12|1044.23
01:48:13|1044.23
01:48:14|1044.23
01:48:15|1044.23
01:48:17|1044.23
01:48:18|1044.23
01:48:19|1044.23
01:48:19|1044.23
01:48:20|1044.66
01:48:25|1044.56
01:48:25|1044.56
01:48:26|1044.56
01:48:28|1044.56
01:48:29|1044.56
01:48:29|1044.56
01:48:30|1044.39
01:48:31|1044.39
01:48:32|1044.58
01:48:34|1044.58
01:48:34|1044.58
01:48:35|1044.58
01:48:37|1044.58
01:48:37|1044.58
01:48:39|1044.58
01:48:39|1044.37
01:48:40|1044.37
01:48:42|1044.37
01:48:43|1044.2
01:48:45|1044.2
01:48:47|1044.2
01:48:48|1044.2
01:48:48|1044.2
01:48:50|1044.13
01:48:52|1044.13
01:48:52|1043.97
01:48:53|1043.97
01:48:54|1043.97
01:48:55|1043.41
01:48:56|1043.41
01:48:57|1043.41
01:48:58|1043.33
01:48:59|1043.33
01:49:00|1043.29
01:49:01|1043.29
01:49:02|1043.53
01:49:03|1043.53
01:49:04|1043.53
01:49:05|1043.53
01:49:06|1043.51
01:49:07|1043.51
01:49:08|1043.51
01:49:09|1043.51
01:49:10|1043.51
01:49:11|1043.51
01:49:12|1043.51
01:49:13|1043.51
01:49:15|1043.04
01:49:16|1043.04
01:49:16|1043.04
01:49:17|1042.65
01:49:19|1042.65
01:49:19|1042.65
01:49:20|1042.65
01:49:21|1042.84
01:49:23|1042.84
01:49:24|1042.67
01:49:25|1042.67
01:49:26|1042.67
01:49:27|1042.67
01:49:28|1042.67
01:49:29|1042.67
01:49:30|1042.67
01:49:31|1042.67
01:49:32|1043.11
01:49:33|1043.11
01:49:34|1043.11
01:49:35|1043.23
01:49:36|1043.18
01:49:37|1042.88
01:49:38|1042.88
01:49:39|1042.88
01:49:40|1043.22
01:49:41|1042.99
01:49:42|1042.99
01:49:43|1042.99
01:49:45|1043.01
01:49:46|1043.19
01:49:47|1043.19
01:49:48|1043.19
01:49:50|1043.19
01:49:51|1043.19
01:49:53|1043.19
01:49:53|1043.19
01:49:54|1043.19
01:49:55|1043.19
01:49:56|1043.19
01:49:57|1042.93
01:49:58|1042.93
01:49:59|1042.93
01:50:00|1042.93
01:50:01|1042.93
01:50:02|1042.87
01:50:03|1042.87
01:50:04|1042.87
01:50:05|1042.87
01:50:06|1042.87
01:50:07|1042.97
01:50:08|1042.97
01:50:09|1042.97
01:50:10|1042.97
01:50:11|1042.97
01:50:12|1042.97
01:50:13|1042.97
01:50:15|1043.55
01:50:15|1043.55
01:50:16|1043.56
01:50:17|1043.56
01:50:18|1043.56
01:50:19|1044.02
01:50:20|1044.14
01:50:22|1044.14
01:50:23|1044.1
01:50:24|1044.1
01:50:25|1044.1
01:50:26|1044.1
01:50:27|1043.77
01:50:28|1043.77
01:50:29|1043.77
01:50:30|1043.77
01:50:31|1043.77
01:50:32|1043.69
01:50:33|1043.61
01:50:34|1043.61
01:50:35|1043.61
01:50:36|1043.61
01:50:37|1043.61
01:50:38|1043.61
01:50:39|1043.61
01:50:40|1043.22
01:50:41|1043.22
01:50:42|1043.22
01:50:43|1043.22
01:50:44|1043.22
01:50:46|1043.22
01:50:48|1043.22
01:50:49|1043.22
01:50:51|1043.22
01:50:52|1043.22
01:50:53|1043.22
01:50:54|1043.23
01:50:54|1043.54
01:50:56|1043.54
01:50:56|1043.54
01:50:58|1043.54
01:50:59|1043.15
01:51:00|1043.15
01:51:01|1043.15
01:51:01|1043.15
01:51:03|1043.15
01:51:04|1043.15
01:51:05|1043.15
01:51:06|1043.15
01:51:07|1043.15
01:51:08|1043.15
01:51:09|1043.15
01:51:10|1043.15
01:51:12|1043.15
01:51:13|1043.15
01:51:14|1043.15
01:51:15|1043.15
01:51:17|1043.15
01:51:17|1043.15
01:51:18|1044.06
01:51:19|1044.06
01:51:20|1044.06
01:51:21|1044.06
01:51:22|1044.06
01:51:24|1044.15
01:51:25|1044.15
01:51:26|1044.33
01:51:27|1044.37
01:51:29|1044.37
01:51:30|1044.37
01:51:31|1044.37
01:51:32|1044.37
01:51:32|1044.37
01:51:34|1044.37
01:51:35|1044.37
01:51:36|1044.37
01:51:36|1044.37
01:51:38|1044.37
01:51:39|1044.37
01:51:40|1044.37
01:51:41|1044.37
01:51:42|1043.88
01:51:43|1043.85
01:51:44|1043.85
01:51:45|1043.85
01:51:47|1043.85
01:51:48|1043.85
01:51:49|1043.85
01:51:50|1043.85
01:51:51|1043.85
01:51:52|1043.85
01:51:53|1043.85
01:51:55|1043.72
01:51:56|1043.42
01:51:57|1043.42
01:51:58|1043.42
01:51:58|1043.55
01:52:00|1043.55
01:52:01|1043.55
01:52:01|1043.55
01:52:03|1043.55
01:52:03|1043.55
01:52:05|1043.9
01:52:06|1043.9
01:52:07|1043.9
01:52:09|1043.9
01:52:10|1043.9
01:52:11|1043.9
01:52:12|1043.9
01:52:12|1043.9
01:52:14|1043.9
01:52:15|1043.9
01:52:16|1043.9
01:52:17|1043.9
01:52:18|1043.9
01:52:19|1043.9
01:52:20|1043.9
01:52:21|1043.9
01:52:22|1043.9
01:52:23|1043.9
01:52:24|1043.9
01:52:25|1043.9
01:52:26|1043.9
01:52:27|1043.9
01:52:28|1043.9
01:52:29|1043.9
01:52:30|1043.9
01:52:31|1043.9
01:52:32|1043.9
01:52:33|1043.9
01:52:34|1043.9
01:52:35|1043.75
01:52:36|1043.75
01:52:37|1043.75
01:52:38|1043.75
01:52:39|1043.75
01:52:40|1044.19
01:52:41|1044.19
01:52:42|1043.97
01:52:43|1043.97
01:52:44|1043.97
01:52:45|1043.97
01:52:47|1043.97
01:52:49|1043.97
01:52:50|1043.97
01:52:51|1043.97
01:52:53|1044.22
01:52:54|1044.32
01:52:55|1044.32
01:52:56|1044.32
01:52:57|1044.32
01:52:58|1044.32
01:52:59|1044.32
01:53:00|1044.32
01:53:02|1044.32
01:53:03|1044.32
01:53:04|1044.32
01:53:05|1044.32
01:53:06|1044.13
01:53:07|1043.38
01:53:08|1043.28
01:53:09|1043.28
01:53:10|1043.28
01:53:11|1043.28
01:53:12|1043.28
01:53:13|1043.28
01:53:14|1043.28
01:53:15|1043.28
01:53:16|1043.28
01:53:18|1043.28
01:53:18|1043.
01:53:19|1042.71
01:53:20|1042.71
01:53:22|1042.57
01:53:23|1042.57
01:53:23|1042.37
01:53:25|1042.27
01:53:25|1041.8
01:53:26|1041.8
01:53:27|1041.8
01:53:29|1041.8
01:53:29|1041.69
01:53:31|1041.89
01:53:31|1041.87
01:53:32|1041.87
01:53:34|1042.02
01:53:35|1042.02
01:53:36|1042.02
01:53:37|1042.02
01:53:38|1042.02
01:53:39|1042.02
01:53:39|1041.91
01:53:41|1041.91
01:53:42|1041.91
01:53:43|1041.96
01:53:44|1041.96
01:53:45|1041.95
01:53:46|1041.9
01:53:47|1042.11
01:53:48|1042.11
01:53:50|1042.41
01:53:51|1042.41
01:53:53|1042.41
01:53:55|1042.38
01:53:55|1042.38
01:53:57|1042.38
01:53:59|1042.38
01:54:00|1042.38
01:54:01|1042.38
01:54:02|1042.7
01:54:03|1042.7
01:54:04|1042.7
01:54:04|1042.65
01:54:06|1042.65
01:54:07|1042.65
01:54:07|1042.65
01:54:09|1042.65
01:54:10|1042.37
01:54:11|1042.37
01:54:11|1042.37
01:54:13|1042.23
01:54:14|1042.23
01:54:15|1042.23
01:54:15|1042.23
01:54:17|1042.23
01:54:18|1042.23
01:54:19|1042.23
01:54:20|1042.23
01:54:21|1042.3
01:54:22|1042.3
01:54:23|1042.3
01:54:24|1042.3
01:54:25|1042.3
01:54:26|1042.58
01:54:27|1042.58
01:54:28|1042.58
01:54:29|1042.38
01:54:30|1042.38
01:54:31|1042.38
01:54:32|1042.38
01:54:33|1041.54
01:54:34|1041.53
01:54:35|1040.58
01:54:37|1041.07
01:54:38|1040.95
01:54:39|1041.01
01:54:40|1041.01
01:54:41|1040.85
01:54:42|1040.85
01:54:43|1040.85
01:54:45|1040.77
01:54:45|1040.77
01:54:46|1040.33
01:54:47|1040.04
01:54:49|1040.46
01:54:51|1040.49
01:54:52|1040.17
01:54:53|1040.17
01:54:55|1040.
01:54:55|1040.04
01:54:57|1039.83
01:54:57|1039.83
01:54:59|1039.83
01:55:00|1039.83
01:55:02|1039.83
01:55:02|1039.45
01:55:03|1039.45
01:55:04|1039.38
01:55:05|1039.38
01:55:06|1039.38
01:55:08|1039.38
01:55:09|1039.38
01:55:09|1039.38
01:55:10|1040.16
01:55:12|1040.16
01:55:13|1040.16
01:55:14|1040.16
01:55:15|1040.16
01:55:16|1040.16
01:55:17|1040.16
01:55:18|1040.16
01:55:19|1040.16
01:55:20|1040.06
01:55:21|1040.06
01:55:22|1040.06
01:55:24|1040.06
01:55:26|1040.28
01:55:26|1040.28
01:55:28|1040.62
01:55:28|1040.62
01:55:30|1040.62
01:55:30|1040.54
01:55:31|1040.54
01:55:33|1040.24
01:55:33|1040.24
01:55:34|1040.24
01:55:36|1040.29
01:55:37|1040.29
01:55:38|1040.29
01:55:39|1040.04
01:55:39|1040.04
01:55:40|1040.04
01:55:42|1040.04
01:55:42|1040.04
01:55:43|1040.04
01:55:44|1040.04
01:55:46|1040.04
01:55:46|1040.04
01:55:47|1040.04
01:55:48|1040.04
01:55:50|1040.26
01:55:52|1040.26
01:55:53|1040.26
01:55:54|1040.26
01:55:56|1040.34
01:55:56|1040.34
01:55:57|1040.34
01:55:58|1040.34
01:56:00|1040.34
01:56:01|1040.34
01:56:02|1040.34
01:56:03|1040.34
01:56:05|1040.18
01:56:06|1040.33
01:56:06|1040.33
01:56:08|1040.33
01:56:08|1040.33
01:56:10|1040.33
01:56:11|1040.78
01:56:12|1040.8
01:56:13|1040.8
01:56:14|1041.22
01:56:15|1041.22
01:56:16|1041.22
01:56:17|1041.22
01:56:18|1041.37
01:56:19|1041.37
01:56:20|1041.37
01:56:21|1041.37
01:56:22|1041.83
01:56:23|1041.83
01:56:24|1041.83
01:56:25|1041.83
01:56:26|1041.83
01:56:27|1041.83
01:56:28|1041.83
01:56:29|1041.83
01:56:30|1041.71
01:56:31|1041.71
01:56:32|1041.71
01:56:33|1041.71
01:56:34|1041.63
01:56:35|1041.63
01:56:36|1041.63
01:56:37|1041.63
01:56:38|1041.63
01:56:39|1041.63
01:56:40|1041.63
01:56:41|1041.63
01:56:42|1040.66
01:56:43|1040.86
01:56:44|1040.86
01:56:45|1040.73
01:56:46|1040.76
01:56:48|1040.83
01:56:49|1040.83
01:56:50|1040.83
01:56:52|1040.83
01:56:54|1040.98
01:56:55|1040.98
01:56:56|1040.87
01:56:57|1040.87
01:56:58|1040.87
01:56:59|1040.87
01:57:00|1040.87
01:57:01|1040.87
01:57:02|1040.87
01:57:03|1041.04
01:57:04|1041.04
01:57:05|1041.04
01:57:06|1040.94
01:57:07|1040.69
01:57:08|1040.69
01:57:09|1040.66
01:57:10|1040.66
01:57:11|1040.71
01:57:12|1040.71
01:57:13|1040.71
01:57:14|1040.82
01:57:16|1040.82
01:57:17|1040.82
01:57:18|1040.18
01:57:19|1040.18
01:57:20|1039.66
01:57:21|1039.18
01:57:22|1039.06
01:57:23|1039.06
01:57:24|1039.06
01:57:25|1039.1
01:57:26|1039.1
01:57:27|1039.1
01:57:28|1039.21
01:57:29|1039.21
01:57:29|1039.21
01:57:31|1039.04
01:57:32|1039.04
01:57:33|1039.04
01:57:34|1039.04
01:57:35|1039.04
01:57:35|1039.04
01:57:37|1039.04
01:57:38|1039.02
01:57:39|1038.62
01:57:40|1038.62
01:57:41|1038.73
01:57:42|1038.73
01:57:43|1039.28
01:57:44|1039.28
01:57:45|1039.12
01:57:46|1039.13
01:57:47|1039.11
01:57:48|1039.11
01:57:50|1039.11
01:57:51|1039.11
01:57:52|1039.11
01:57:54|1039.11
01:57:56|1039.11
01:57:56|1039.11
01:57:57|1039.32
01:57:58|1039.32
01:58:00|1039.69
01:58:00|1040.14
01:58:01|1040.17
01:58:02|1040.17
01:58:03|1040.17
01:58:04|1040.17
01:58:05|1040.17
01:58:06|1040.17
01:58:07|1039.84
01:58:08|1040.24
01:58:09|1039.96
01:58:10|1039.96
01:58:11|1039.96
01:58:12|1039.96
01:58:13|1040.08
01:58:14|1040.08
01:58:16|1040.42
01:58:17|1040.42
01:58:18|1040.42
01:58:20|1040.42
01:58:20|1040.44
01:58:21|1040.44
01:58:22|1040.48
01:58:23|1040.48
01:58:24|1040.3
01:58:25|1040.3
01:58:26|1040.3
01:58:27|1040.3
01:58:28|1040.3
01:58:29|1040.3
01:58:30|1040.3
01:58:32|1040.15
01:58:32|1040.15
01:58:34|1040.15
01:58:35|1039.59
01:58:36|1039.59
01:58:37|1039.59
01:58:38|1039.53
01:58:38|1039.53
01:58:39|1039.53
01:58:40|1039.53
01:58:41|1039.53
01:58:42|1039.53
01:58:43|1039.73
01:58:45|1039.73
01:58:46|1039.52
01:58:47|1039.52
01:58:47|1039.52
01:58:48|1039.52
01:58:49|1039.52
01:58:51|1039.52
01:58:51|1039.52
01:58:53|1039.52
01:58:55|1039.69
01:58:56|1039.69
01:58:57|1039.69
01:58:59|1040.02
01:59:00|1040.02
01:59:01|1040.02
01:59:02|1039.83
01:59:03|1039.83
01:59:04|1039.94
01:59:05|1039.94
01:59:06|1039.87
01:59:07|1039.87
01:59:08|1039.87
01:59:10|1039.68
01:59:10|1039.64
01:59:11|1039.64
01:59:12|1039.64
01:59:13|1039.81
01:59:15|1039.84
01:59:16|1039.84
01:59:17|1039.96
01:59:18|1039.96
01:59:19|1039.96
01:59:20|1039.96
01:59:22|1039.96
01:59:24|1039.96
01:59:24|1039.96
01:59:25|1039.96
01:59:26|1039.96
01:59:27|1039.96
01:59:28|1039.96
01:59:29|1039.96
01:59:30|1039.96
01:59:31|1039.96
01:59:32|1039.76
01:59:34|1039.76
01:59:35|1039.76
01:59:36|1039.76
01:59:37|1039.76
01:59:38|1039.76
01:59:39|1039.76
01:59:40|1039.74
01:59:41|1039.74
01:59:42|1039.74
01:59:43|1039.74
01:59:44|1039.74
01:59:45|1039.74
01:59:46|1039.74
01:59:47|1039.74
01:59:48|1039.56
01:59:49|1039.56
01:59:51|1039.56
01:59:51|1039.56
01:59:52|1039.56
01:59:54|1039.56
01:59:56|1039.56
01:59:58|1039.56
01:59:59|1039.56
02:00:00|1039.56
02:00:02|1039.73
02:00:03|1039.73
02:00:05|1039.73
02:00:06|1039.73
02:00:07|1039.73
02:00:08|1039.73
02:00:09|1039.87
02:00:10|1039.87
02:00:11|1039.87
02:00:12|1039.87
02:00:13|1039.87
02:00:15|1039.87
02:00:15|1039.87
02:00:16|1039.87
02:00:18|1039.87
02:00:19|1039.87
02:00:20|1039.82
02:00:21|1039.82
02:00:22|1039.82
02:00:23|1039.98
02:00:24|1039.98
02:00:25|1039.98
02:00:26|1039.82
02:00:27|1039.82
02:00:28|1039.82
02:00:29|1039.82
02:00:30|1039.82
02:00:31|1039.82
02:00:32|1039.82
02:00:33|1040.07
02:00:34|1040.07
02:00:35|1040.39
02:00:36|1040.39
02:00:37|1040.39
02:00:38|1040.56
02:00:39|1040.56
02:00:40|1040.56
02:00:41|1040.56
02:00:42|1040.56
02:00:43|1040.56
02:00:44|1040.56
02:00:45|1040.56
02:00:46|1039.95
02:00:47|1039.95
02:00:48|1039.95
02:00:49|1039.95
02:00:50|1039.95
02:00:51|1039.95
02:00:52|1039.95
02:00:53|1039.95
02:00:55|1039.95
02:00:57|1039.63
02:00:57|1039.63
02:00:59|1039.63
02:00:59|1039.63
02:01:01|1039.35
02:01:02|1039.08
02:01:04|1039.08
02:01:05|1039.08
02:01:06|1039.08
02:01:07|1039.04
02:01:08|1039.04
02:01:09|1039.04
02:01:11|1039.04
02:01:12|1038.88
02:01:13|1038.88
02:01:14|1038.88
02:01:15|1038.88
02:01:16|1038.48
02:01:17|1038.48
02:01:18|1038.23
02:01:19|1038.11
02:01:20|1038.11
02:01:21|1038.11
02:01:22|1038.11
02:01:23|1038.11
02:01:24|1038.11
02:01:25|1038.52
02:01:26|1038.52
02:01:27|1038.52
02:01:28|1038.45
02:01:29|1038.43
02:01:30|1038.43
02:01:31|1038.43
02:01:32|1038.43
02:01:33|1038.43
02:01:34|1038.43
02:01:35|1038.43
02:01:36|1038.43
02:01:37|1038.83
02:01:38|1038.83
02:01:39|1039.13
02:01:40|1039.13
02:01:41|1039.13
02:01:42|1039.13
02:01:43|1039.13
02:01:44|1039.13
02:01:45|1038.6
02:01:46|1038.6
02:01:47|1038.6
02:01:48|1038.6
02:01:49|1038.6
02:01:50|1038.88
02:01:51|1038.88
02:01:52|1038.88
02:01:53|1039.09
02:01:54|1039.09
02:01:55|1039.09
02:01:57|1039.19
02:01:58|1039.19
02:01:59|1039.19
02:02:01|1039.19
02:02:02|1039.12
02:02:03|1039.12
02:02:04|1039.21
02:02:05|1039.21
02:02:06|1039.55
02:02:06|1039.81
02:02:08|1040.03
02:02:09|1040.07
02:02:10|1040.07
02:02:11|1040.07
02:02:11|1040.07
02:02:13|1040.07
02:02:14|1040.07
02:02:15|1039.77
02:02:16|1039.77
02:02:17|1039.77
02:02:19|1039.77
02:02:19|1040.28
02:02:21|1040.28
02:02:21|1040.28
02:02:22|1040.85
02:02:24|1041.21
02:02:24|1040.94
02:02:26|1040.85
02:02:26|1040.85
02:02:28|1040.85
02:02:29|1040.85
02:02:30|1041.06
02:02:31|1040.95
02:02:32|1040.95
02:02:34|1040.99
02:02:34|1040.99
02:02:35|1040.99
02:02:36|1040.99
02:02:37|1040.99
02:02:38|1040.99
02:02:39|1040.99
02:02:40|1041.5
02:02:41|1041.5
02:02:42|1041.5
02:02:43|1041.5
02:02:44|1041.5
02:02:45|1041.5
02:02:46|1041.5
02:02:47|1041.5
02:02:48|1041.5
02:02:49|1041.5
02:02:50|1041.5
02:02:51|1041.38
02:02:52|1041.38
02:02:53|1041.71
02:02:54|1041.71
02:02:55|1041.71
02:02:57|1041.81
02:02:59|1041.81
02:03:00|1042.04
02:03:01|1042.04
02:03:03|1042.04
02:03:04|1042.04
02:03:04|1042.04
02:03:06|1042.04
02:03:07|1042.04
02:03:08|1042.04
02:03:09|1041.56
02:03:10|1041.56
02:03:11|1041.56
02:03:12|1041.47
02:03:13|1041.24
02:03:14|1041.06
02:03:15|1041.28
02:03:17|1041.28
02:03:17|1041.28
02:03:18|1041.28
02:03:19|1041.28
02:03:20|1041.28
02:03:22|1041.28
02:03:23|1041.28
02:03:23|1041.28
02:03:25|1041.28
02:03:25|1041.28
02:03:26|1041.28
02:03:27|1041.
02:03:28|1041.
02:03:30|1041.
02:03:31|1041.
02:03:32|1041.
02:03:34|1040.61
02:03:35|1040.61
02:03:36|1040.61
02:03:36|1040.61
02:03:38|1040.61
02:03:39|1040.61
02:03:39|1040.61
02:03:41|1040.61
02:03:42|1040.61
02:03:42|1040.61
02:03:43|1040.61
02:03:45|1040.61
02:03:46|1040.61
02:03:47|1040.64
02:03:48|1040.64
02:03:49|1040.64
02:03:50|1040.69
02:03:51|1040.72
02:03:52|1040.72
02:03:53|1040.72
02:03:54|1041.04
02:03:55|1041.04
02:03:56|1041.04
02:03:57|1041.04
02:03:59|1041.04
02:04:01|1041.32
02:04:03|1041.32
02:04:03|1041.32
02:04:05|1041.32
02:04:07|1041.26
02:04:08|1041.45
02:04:08|1041.45
02:04:10|1041.32
02:04:11|1041.32
02:04:12|1041.01
02:04:13|1041.01
02:04:14|1041.01
02:04:15|1041.01
02:04:16|1041.01
02:04:17|1041.01
02:04:18|1041.01
02:04:19|1041.01
02:04:20|1041.01
02:04:21|1041.01
02:04:22|1041.01
02:04:23|1041.01
02:04:24|1041.01
02:04:25|1041.01
02:04:26|1041.01
02:04:27|1040.65
02:04:28|1040.65
02:04:29|1040.65
02:04:30|1040.65
02:04:31|1040.29
02:04:32|1040.29
02:04:33|1040.46
02:04:34|1040.46
02:04:35|1040.55
02:04:36|1040.55
02:04:37|1040.55
02:04:38|1040.55
02:04:39|1040.55
02:04:41|1040.94
02:04:42|1040.94
02:04:43|1040.94
02:04:44|1040.94
02:04:45|1040.94
02:04:46|1040.94
02:04:47|1040.79
02:04:47|1040.89
02:04:49|1041.12
02:04:50|1041.15
02:04:51|1041.55
02:04:52|1041.55
02:04:53|1041.55
02:04:53|1041.55
02:04:55|1041.55
02:04:56|1041.55
02:04:57|1041.55
02:04:58|1041.55
02:05:00|1041.55
02:05:02|1041.19
02:05:04|1041.19
02:05:04|1041.19
02:05:06|1041.19
02:05:07|1041.19
02:05:08|1041.19
02:05:09|1041.35
02:05:11|1041.69
02:05:12|1041.69
02:05:13|1041.34
02:05:15|1041.34
02:05:16|1041.34
02:05:17|1041.34
02:05:18|1041.34
02:05:20|1041.05
02:05:21|1041.05
02:05:21|1041.05
02:05:22|1041.05
02:05:24|1041.05
02:05:25|1041.05
02:05:26|1040.91
02:05:27|1040.91
02:05:28|1040.91
02:05:29|1040.91
02:05:30|1040.91
02:05:31|1040.91
02:05:32|1040.91
02:05:33|1040.91
02:05:34|1040.91
02:05:35|1040.91
02:05:36|1040.91
02:05:37|1040.54
02:05:38|1040.53
02:05:39|1040.53
02:05:40|1040.53
02:05:41|1040.53
02:05:42|1040.53
02:05:43|1040.53
02:05:44|1040.53
02:05:45|1040.54
02:05:46|1040.55
02:05:47|1040.57
02:05:48|1040.57
02:05:49|1040.57
02:05:50|1040.57
02:05:51|1040.57
02:05:52|1040.53
02:05:53|1040.53
02:05:54|1040.63
02:05:55|1040.63
02:05:56|1040.58
02:05:57|1040.58
02:05:58|1040.58
02:05:59|1041.1
02:06:01|1041.1
02:06:03|1041.03
02:06:03|1040.91
02:06:05|1040.91
02:06:07|1040.91
02:06:08|1040.91
02:06:09|1040.91
02:06:10|1040.91
02:06:11|1040.96
02:06:12|1040.96
02:06:13|1040.96
02:06:14|1040.96
02:06:15|1041.1
02:06:16|1041.1
02:06:17|1041.1
02:06:18|1041.1
02:06:19|1041.24
02:06:20|1041.35
02:06:21|1041.7
02:06:22|1041.7
02:06:23|1041.7
02:06:24|1041.7
02:06:25|1041.7
02:06:26|1041.7
02:06:27|1041.7
02:06:29|1041.7
02:06:29|1041.7
02:06:30|1041.7
02:06:31|1041.7
02:06:32|1041.7
02:06:34|1041.
02:06:35|1041.
02:06:36|1041.
02:06:36|1041.
02:06:38|1041.
02:06:39|1041.
02:06:40|1041.
02:06:41|1041.
02:06:42|1041.
02:06:43|1041.
02:06:44|1041.
02:06:45|1041.
02:06:47|1041.
02:06:48|1041.
02:06:49|1040.8
02:06:50|1040.8
02:06:51|1040.85
02:06:52|1040.85
02:06:53|1040.85
02:06:54|1040.85
02:06:55|1040.85
02:06:56|1040.85
02:06:57|1041.04
02:06:58|1041.19
02:06:59|1041.19
02:07:01|1041.19
02:07:03|1041.19
02:07:03|1041.19
02:07:05|1041.48
02:07:06|1041.59
02:07:08|1041.74
02:07:09|1041.74
02:07:10|1041.74
02:07:10|1041.74
02:07:12|1041.53
02:07:13|1041.39
02:07:14|1041.61
02:07:15|1041.61
02:07:17|1041.61
02:07:17|1041.61
02:07:18|1041.61
02:07:19|1041.97
02:07:20|1042.26
02:07:21|1042.26
02:07:22|1042.13
02:07:23|1042.13
02:07:24|1042.22
02:07:25|1041.92
02:07:27|1042.
02:07:27|1042.
02:07:29|1042.
02:07:30|1042.
02:07:31|1041.89
02:07:31|1041.89
02:07:33|1041.89
02:07:34|1041.89
02:07:35|1041.89
02:07:36|1041.89
02:07:36|1041.89
02:07:38|1041.89
02:07:39|1041.8
02:07:40|1041.43
02:07:41|1041.43
02:07:42|1041.6
02:07:43|1041.6
02:07:43|1041.6
02:07:45|1041.6
02:07:46|1041.6
02:07:47|1041.6
02:07:48|1041.6
02:07:49|1041.6
02:07:49|1041.6
02:07:51|1041.6
02:07:51|1041.6
02:07:53|1042.07
02:07:54|1042.21
02:07:55|1042.18
02:07:56|1042.18
02:07:57|1042.18
02:07:58|1042.18
02:07:59|1042.18
02:08:00|1042.15
02:08:02|1042.18
02:08:03|1042.18
02:08:04|1042.18
02:08:05|1042.22
02:08:07|1042.42
02:08:08|1042.52
02:08:09|1042.52
02:08:10|1042.52
02:08:12|1042.39
02:08:13|1042.57
02:08:14|1042.5
02:08:15|1042.46
02:08:16|1042.46
02:08:17|1042.46
02:08:18|1042.5
02:08:19|1042.5
02:08:20|1042.54
02:08:21|1042.54
02:08:22|1042.54
02:08:24|1042.54
02:08:24|1042.51
02:08:25|1042.31
02:08:26|1042.3
02:08:27|1042.3
02:08:29|1042.3
02:08:29|1042.42
02:08:31|1042.42
02:08:32|1042.34
02:08:33|1042.34
02:08:34|1042.34
02:08:35|1042.34
02:08:36|1042.34
02:08:37|1042.34
02:08:38|1042.28
02:08:40|1042.28
02:08:40|1042.45
02:08:42|1042.45
02:08:42|1042.45
02:08:43|1042.45
02:08:45|1042.45
02:08:46|1042.86
02:08:47|1042.86
02:08:48|1042.86
02:08:49|1042.86
02:08:50|1042.86
02:08:51|1042.86
02:08:52|1042.86
02:08:53|1042.86
02:08:54|1042.78
02:08:55|1042.78
02:08:56|1042.78
02:08:57|1042.65
02:08:59|1042.65
02:09:00|1042.65
02:09:00|1042.65
02:09:02|1042.65
02:09:04|1042.65
02:09:05|1042.8
02:09:07|1043.1
02:09:09|1043.01
02:09:10|1043.01
02:09:11|1043.01
02:09:13|1043.01
02:09:13|1042.89
02:09:14|1042.89
02:09:15|1042.89
02:09:16|1042.89
02:09:17|1042.89
02:09:18|1042.97
02:09:19|1042.97
02:09:20|1042.97
02:09:21|1043.08
02:09:22|1043.08
02:09:24|1043.08
02:09:25|1043.08
02:09:25|1043.08
02:09:27|1043.08
02:09:28|1043.08
02:09:29|1043.27
02:09:30|1043.27
02:09:31|1043.27
02:09:32|1043.13
02:09:33|1043.13
02:09:34|1043.28
02:09:35|1043.16
02:09:36|1043.16
02:09:38|1043.16
02:09:38|1043.16
02:09:39|1043.16
02:09:40|1043.26
02:09:41|1043.26
02:09:42|1043.26
02:09:44|1043.08
02:09:45|1043.08
02:09:45|1043.08
02:09:46|1043.21
02:09:48|1043.21
02:09:48|1043.21
02:09:49|1042.88
02:09:51|1042.88
02:09:52|1042.77
02:09:52|1042.33
02:09:53|1042.33
02:09:54|1042.33
02:09:56|1042.33
02:09:57|1042.18
02:09:57|1042.18
02:09:59|1042.21
02:10:00|1042.21
02:10:00|1041.96
02:10:02|1041.65
02:10:02|1041.65
02:10:04|1041.65
02:10:05|1041.65
02:10:07|1041.65
02:10:08|1042.08
02:10:09|1041.99
02:10:10|1041.99
02:10:12|1041.71
02:10:13|1041.59
02:10:14|1041.53
02:10:15|1041.53
02:10:16|1041.53
02:10:17|1041.57
02:10:18|1041.57
02:10:20|1041.31
02:10:20|1041.31
02:10:21|1041.31
02:10:22|1041.69
02:10:24|1041.53
02:10:25|1041.53
02:10:25|1041.53
02:10:26|1041.53
02:10:28|1041.44
02:10:29|1041.44
02:10:30|1041.44
02:10:31|1041.44
02:10:32|1041.44
02:10:33|1041.44
02:10:34|1041.59
02:10:35|1041.59
02:10:36|1041.76
02:10:37|1041.76
02:10:38|1041.76
02:10:39|1041.76
02:10:40|1041.76
02:10:41|1041.76
02:10:42|1041.76
02:10:43|1041.76
02:10:44|1041.76
02:10:45|1041.76
02:10:46|1041.76
02:10:47|1041.96
02:10:48|1041.96
02:10:49|1041.96
02:10:50|1041.96
02:10:51|1041.96
02:10:52|1041.96
02:10:53|1041.96
02:10:54|1041.96
02:10:55|1041.96
02:10:56|1041.96
02:10:57|1041.96
02:10:58|1041.96
02:10:59|1041.96
02:11:00|1041.96
02:11:01|1041.96
02:11:02|1041.96
02:11:03|1041.96
02:11:04|1041.96
02:11:06|1041.96
02:11:08|1041.96
02:11:08|1041.96
02:11:09|1042.26
02:11:11|1042.53
02:11:13|1042.53
02:11:14|1042.53
02:11:15|1042.53
02:11:16|1042.53
02:11:17|1042.53
02:11:18|1042.53
02:11:20|1042.53
02:11:20|1042.53
02:11:21|1043.11
02:11:22|1043.11
02:11:23|1043.17
02:11:24|1043.06
02:11:25|1043.06
02:11:26|1043.06
02:11:27|1043.33
02:11:28|1043.4
02:11:29|1043.4
02:11:30|1043.79
02:11:31|1043.79
02:11:32|1043.79
02:11:33|1043.94
02:11:34|1043.94
02:11:35|1043.94
02:11:36|1043.94
02:11:37|1043.94
02:11:38|1043.94
02:11:39|1043.94
02:11:40|1043.94
02:11:41|1043.94
02:11:42|1043.82
02:11:43|1043.82
02:11:44|1043.82
02:11:45|1043.82
02:11:46|1043.82
02:11:47|1043.56
02:11:48|1043.56
02:11:50|1043.56
02:11:51|1043.56
02:11:51|1043.56
02:11:53|1043.39
02:11:54|1043.39
02:11:55|1043.25
02:11:56|1043.25
02:11:57|1043.25
02:11:58|1043.25
02:11:59|1043.25
02:12:00|1043.25
02:12:01|1043.25
02:12:02|1043.38
02:12:03|1043.38
02:12:04|1043.38
02:12:05|1043.38
02:12:07|1043.38
02:12:08|1043.38
02:12:09|1043.38
02:12:10|1043.38
02:12:12|1043.38
02:12:13|1043.38
02:12:14|1043.38
02:12:15|1043.38
02:12:17|1043.23
02:12:17|1043.23
02:12:19|1043.16
02:12:19|1042.62
02:12:21|1042.62
02:12:22|1042.62
02:12:23|1042.62
02:12:24|1042.62
02:12:25|1042.45
02:12:26|1042.19
02:12:27|1042.19
02:12:28|1042.19
02:12:29|1042.19
02:12:30|1042.26
02:12:31|1042.56
02:12:32|1042.59
02:12:33|1042.59
02:12:34|1042.4
02:12:35|1042.4
02:12:36|1042.4
02:12:37|1042.4
02:12:38|1042.4
02:12:40|1042.4
02:12:41|1042.63
02:12:42|1042.63
02:12:43|1042.63
02:12:44|1042.63
02:12:46|1042.63
02:12:46|1042.63
02:12:47|1042.63
02:12:48|1042.63
02:12:49|1042.5
02:12:50|1042.58
02:12:51|1042.58
02:12:52|1042.53
02:12:53|1042.53
02:12:55|1042.53
02:12:55|1042.47
02:12:56|1042.47
02:12:57|1042.47
02:12:58|1042.47
02:13:00|1042.47
02:13:00|1042.44
02:13:02|1042.44
02:13:02|1042.44
02:13:03|1042.43
02:13:04|1042.43
02:13:06|1042.43
02:13:07|1042.43
02:13:09|1042.52
02:13:11|1042.52
02:13:11|1042.52
02:13:12|1042.34
02:13:13|1042.51
02:13:14|1042.51
02:13:16|1042.51
02:13:18|1042.51
02:13:18|1042.51
02:13:19|1042.51
02:13:21|1042.51
02:13:22|1042.51
02:13:23|1042.51
02:13:24|1042.51
02:13:25|1042.51
02:13:26|1042.51
02:13:27|1042.51
02:13:29|1042.51
02:13:30|1042.51
02:13:31|1042.51
02:13:32|1042.49
02:13:33|1042.34
02:13:34|1042.34
02:13:35|1042.34
02:13:36|1042.42
02:13:37|1042.42
02:13:38|1042.42
02:13:39|1042.42
02:13:40|1042.42
02:13:41|1042.42
02:13:42|1042.42
02:13:43|1042.42
02:13:44|1042.42
02:13:45|1042.42
02:13:46|1042.42
02:13:47|1042.42
02:13:48|1042.42
02:13:49|1042.42
02:13:51|1042.42
02:13:51|1042.42
02:13:52|1042.42
02:13:53|1042.42
02:13:54|1042.42
02:13:56|1042.42
02:13:56|1042.42
02:13:58|1042.59
02:13:58|1042.59
02:14:00|1042.7
02:14:02|1042.7
02:14:02|1042.7
02:14:03|1042.7
02:14:04|1042.75
02:14:05|1042.75
02:14:06|1042.68
02:14:08|1042.22
02:14:10|1042.07
02:14:11|1042.07
02:14:12|1042.05
02:14:13|1042.05
02:14:15|1042.35
02:14:16|1042.35
02:14:17|1042.35
02:14:18|1042.35
02:14:19|1042.04
02:14:20|1041.88
02:14:21|1041.88
02:14:23|1041.62
02:14:23|1041.62
02:14:24|1041.62
02:14:26|1041.62
02:14:27|1041.62
02:14:28|1041.62
02:14:28|1041.62
02:14:30|1041.62
02:14:31|1041.62
02:14:32|1041.62
02:14:33|1041.62
02:14:34|1041.62
02:14:36|1041.62
02:14:37|1041.62
02:14:37|1041.62
02:14:38|1041.62
02:14:40|1041.62
02:14:40|1041.62
02:14:42|1041.88
02:14:43|1041.88
02:14:43|1041.88
02:14:44|1041.88
02:14:45|1041.88
02:14:46|1041.72
02:14:47|1041.46
02:14:50|1041.4
02:14:50|1041.3
02:14:51|1041.3
02:14:52|1041.3
02:14:54|1041.3
02:14:55|1041.3
02:14:56|1041.19
02:14:57|1041.19
02:14:58|1041.19
02:14:59|1041.19
02:15:00|1041.19
02:15:01|1041.19
02:15:02|1041.19
02:15:03|1041.19
02:15:04|1041.19
02:15:05|1041.19
02:15:06|1041.19
02:15:08|1041.97
02:15:09|1041.97
02:15:10|1041.97
02:15:11|1041.97
02:15:12|1041.53
02:15:14|1041.53
02:15:16|1041.51
02:15:17|1041.51
02:15:18|1041.65
02:15:20|1041.65
02:15:20|1041.65
02:15:22|1041.65
02:15:23|1041.81
02:15:24|1041.97
02:15:24|1041.97
02:15:25|1041.97
02:15:27|1041.98
02:15:27|1041.98
02:15:29|1041.98
02:15:30|1042.01
02:15:30|1042.01
02:15:31|1042.11
02:15:32|1042.11
02:15:34|1042.11
02:15:35|1042.11
02:15:36|1042.13
02:15:37|1042.13
02:15:38|1042.12
02:15:39|1042.12
02:15:40|1042.12
02:15:41|1042.12
02:15:42|1042.12
02:15:43|1042.12
02:15:44|1042.12
02:15:45|1042.12
02:15:46|1042.12
02:15:47|1042.1
02:15:48|1042.1
02:15:49|1042.1
02:15:50|1042.1
02:15:51|1042.1
02:15:52|1042.1
02:15:53|1042.1
02:15:54|1042.1
02:15:55|1042.1
02:15:56|1042.1
02:15:57|1042.15
02:15:58|1042.15
02:15:59|1042.15
02:16:00|1042.15
02:16:01|1042.15
02:16:02|1042.15
02:16:03|1042.27
02:16:04|1042.27
02:16:05|1042.27
02:16:06|1042.27
02:16:07|1042.27
02:16:08|1042.27
02:16:10|1042.27
02:16:12|1042.27
02:16:13|1042.27
02:16:14|1042.27
02:16:15|1042.27
02:16:17|1042.23
02:16:18|1042.23
02:16:18|1042.23
02:16:20|1042.23
02:16:21|1042.23
02:16:21|1042.23
02:16:23|1042.5
02:16:24|1042.5
02:16:25|1042.85
02:16:26|1043.14
02:16:27|1043.14
02:16:28|1043.14
02:16:29|1043.25
02:16:30|1042.8
02:16:31|1043.1
02:16:32|1043.1
02:16:33|1043.1
02:16:35|1043.1
02:16:36|1043.23
02:16:37|1043.33
02:16:38|1043.33
02:16:38|1043.33
02:16:39|1043.33
02:16:40|1043.7
02:16:42|1043.7
02:16:43|1043.7
02:16:44|1043.78
02:16:44|1043.78
02:16:45|1043.78
02:16:47|1043.77
02:16:48|1043.77
02:16:48|1043.77
02:16:49|1043.77
02:16:51|1043.77
02:16:51|1043.68
02:16:53|1043.68
02:16:53|1043.68
02:16:55|1043.61
02:16:56|1043.77
02:16:57|1043.77
02:16:58|1043.77
02:16:59|1043.77
02:16:59|1043.77
02:17:01|1043.77
02:17:01|1043.44
02:17:03|1043.72
02:17:04|1043.72
02:17:05|1043.72
02:17:06|1043.72
02:17:07|1043.72
02:17:08|1043.72
02:17:09|1043.72
02:17:10|1043.72
02:17:12|1043.41
02:17:13|1043.41
02:17:15|1043.41
02:17:17|1043.41
02:17:17|1043.41
02:17:19|1043.41
02:17:20|1043.41
02:17:20|1043.41
02:17:22|1043.41
02:17:23|1043.41
02:17:24|1043.41
02:17:25|1043.41
02:17:26|1043.41
02:17:27|1043.41
02:17:28|1043.41
02:17:30|1043.41
02:17:30|1043.41
02:17:31|1043.41
02:17:33|1043.41
02:17:34|1043.41
02:17:35|1043.41
02:17:37|1043.41
02:17:37|1043.41
02:17:38|1043.41
02:17:40|1043.41
02:17:40|1043.41
02:17:42|1043.41
02:17:42|1043.41
02:17:43|1043.41
02:17:44|1043.58
02:17:46|1043.58
02:17:47|1043.58
02:17:47|1043.58
02:17:49|1043.52
02:17:50|1043.52
02:17:51|1043.52
02:17:52|1043.52
02:17:53|1043.52
02:17:54|1043.52
02:17:55|1043.52
02:17:56|1043.52
02:17:57|1043.41
02:17:58|1043.41
02:17:59|1043.41
02:18:00|1043.41
02:18:01|1043.41
02:18:02|1043.51
02:18:03|1043.51
02:18:05|1043.51
02:18:06|1043.51
02:18:07|1043.51
02:18:08|1043.51
02:18:09|1043.1
02:18:10|1042.71
02:18:11|1042.71
02:18:13|1042.75
02:18:13|1043.03
02:18:15|1043.03
02:18:16|1043.03
02:18:17|1043.03
02:18:18|1043.03
02:18:19|1043.1
02:18:20|1043.1
02:18:22|1043.1
02:18:23|1043.1
02:18:24|1043.1
02:18:25|1043.1
02:18:26|1043.44
02:18:27|1043.44
02:18:28|1043.44
02:18:29|1043.44
02:18:30|1043.44
02:18:31|1043.44
02:18:33|1043.44
02:18:33|1043.21
02:18:35|1043.21
02:18:36|1043.21
02:18:37|1043.21
02:18:38|1043.21
02:18:39|1043.21
02:18:40|1043.21
02:18:41|1043.21
02:18:42|1043.21
02:18:43|1043.21
02:18:44|1043.21
02:18:46|1043.21
02:18:47|1043.21
02:18:49|1043.21
02:18:50|1043.21
02:18:50|1043.58
02:18:51|1043.58
02:18:53|1043.58
02:18:54|1043.58
02:18:55|1043.58
02:18:56|1043.45
02:18:56|1043.45
02:18:58|1043.45
02:18:59|1043.45
02:19:00|1043.45
02:19:01|1043.43
02:19:02|1043.43
02:19:03|1043.43
02:19:03|1043.43
02:19:05|1043.43
02:19:05|1043.43
02:19:07|1043.43
02:19:08|1043.43
02:19:09|1043.43
02:19:10|1043.43
02:19:11|1043.45
02:19:12|1043.45
02:19:14|1043.45
02:19:16|1043.45
02:19:17|1043.79
02:19:19|1044.06
02:19:20|1043.96
02:19:21|1043.96
02:19:22|1043.96
02:19:24|1044.03
02:19:25|1044.03
02:19:26|1044.03
02:19:26|1044.03
02:19:28|1044.04
02:19:29|1044.29
02:19:30|1044.17
02:19:31|1044.17
02:19:32|1044.17
02:19:33|1044.17
02:19:34|1044.17
02:19:35|1044.17
02:19:36|1044.17
02:19:37|1044.17
02:19:38|1044.14
02:19:39|1044.14
02:19:40|1044.14
02:19:41|1044.02
02:19:42|1044.02
02:19:43|1044.02
02:19:44|1044.02
02:19:45|1044.02
02:19:46|1044.02
02:19:47|1043.87
02:19:48|1043.93
02:19:49|1043.93
02:19:50|1043.93
02:19:51|1043.7
02:19:52|1043.7
02:19:53|1043.7
02:19:54|1043.7
02:19:55|1043.7
02:19:56|1044.01
02:19:57|1044.01
02:19:58|1043.88
02:19:59|1043.88
02:20:00|1043.88
02:20:01|1044.03
02:20:02|1043.97
02:20:03|1043.97
02:20:04|1043.97
02:20:05|1043.97
02:20:06|1043.97
02:20:07|1043.97
02:20:09|1043.97
02:20:10|1044.26
02:20:11|1044.26
02:20:12|1044.18
02:20:12|1044.18
02:20:13|1044.18
02:20:15|1044.18
02:20:17|1044.18
02:20:17|1044.18
02:20:18|1044.18
02:20:20|1044.18
02:20:22|1044.48
02:20:23|1044.48
02:20:24|1044.48
02:20:26|1044.48
02:20:26|1044.48
02:20:28|1044.48
02:20:28|1044.48
02:20:30|1044.48
02:20:31|1044.48
02:20:32|1044.48
02:20:33|1044.48
02:20:35|1044.28
02:20:36|1044.28
02:20:37|1044.28
02:20:38|1044.28
02:20:38|1044.28
02:20:39|1044.28
02:20:41|1044.28
02:20:42|1044.28
02:20:43|1044.28
02:20:44|1044.28
02:20:45|1044.28
02:20:46|1043.86
02:20:47|1043.86
02:20:48|1043.86
02:20:49|1043.86
02:20:50|1043.86
02:20:51|1043.86
02:20:52|1043.86
02:20:53|1043.86
02:20:54|1043.86
02:20:55|1043.86
02:20:56|1043.19
02:20:57|1043.19
02:20:58|1043.13
02:20:59|1042.98
02:21:00|1042.98
02:21:01|1042.79
02:21:02|1042.88
02:21:04|1042.88
02:21:04|1042.88
02:21:05|1042.89
02:21:06|1042.89
02:21:07|1042.89
02:21:09|1042.74
02:21:09|1042.29
02:21:11|1042.29
02:21:12|1041.99
02:21:13|1041.99
02:21:14|1041.99
02:21:16|1041.99
02:21:16|1042.08
02:21:18|1042.32
02:21:20|1042.28
02:21:21|1042.73
02:21:23|1042.73
02:21:24|1042.73
02:21:25|1042.73
02:21:26|1042.73
02:21:27|1042.32
02:21:29|1041.92
02:21:29|1041.92
02:21:30|1042.77
02:21:31|1042.79
02:21:32|1042.79
02:21:33|1042.79
02:21:34|1042.79
02:21:36|1042.81
02:21:38|1042.81
02:21:39|1042.81
02:21:39|1042.81
02:21:41|1042.81
02:21:42|1042.81
02:21:43|1042.92
02:21:44|1042.92
02:21:45|1042.92
02:21:46|1043.27
02:21:47|1043.27
02:21:48|1043.38
02:21:48|1043.38
02:21:50|1043.38
02:21:51|1043.38
02:21:52|1043.38
02:21:53|1043.38
02:21:54|1043.38
02:21:54|1043.38
02:21:55|1043.38
02:21:57|1043.5
02:21:58|1043.5
02:21:59|1043.5
02:22:00|1043.5
02:22:01|1043.5
02:22:02|1043.5
02:22:03|1043.5
02:22:04|1043.5
02:22:05|1043.5
02:22:06|1043.5
02:22:07|1043.5
02:22:09|1043.5
02:22:09|1043.5
02:22:10|1043.43
02:22:11|1043.12
02:22:12|1042.75
02:22:13|1042.5
02:22:14|1042.5
02:22:16|1042.5
02:22:18|1042.5
02:22:19|1042.5
02:22:20|1042.5
02:22:21|1042.5
02:22:23|1042.5
02:22:24|1042.5
02:22:25|1042.89
02:22:26|1042.89
02:22:27|1042.89
02:22:28|1042.55
02:22:29|1042.55
02:22:29|1042.55
02:22:31|1042.55
02:22:32|1042.55
02:22:33|1042.65
02:22:34|1042.65
02:22:35|1042.65
02:22:36|1042.65
02:22:37|1042.65
02:22:38|1042.65
02:22:39|1042.65
02:22:40|1042.65
02:22:41|1042.65
02:22:42|1042.5
02:22:43|1042.5
02:22:44|1042.5
02:22:45|1042.5
02:22:46|1042.5
02:22:47|1042.5
02:22:48|1042.5
02:22:49|1042.64
02:22:50|1042.64
02:22:51|1042.64
02:22:52|1042.64
02:22:53|1042.64
02:22:55|1042.64
02:22:55|1042.64
02:22:56|1042.83
02:22:58|1042.83
02:22:58|1042.83
02:23:00|1042.83
02:23:01|1042.83
02:23:02|1042.83
02:23:02|1042.83
02:23:03|1042.4
02:23:05|1042.4
02:23:06|1042.4
02:23:07|1042.58
02:23:08|1042.77
02:23:09|1042.77
02:23:10|1042.77
02:23:11|1042.77
02:23:12|1042.77
02:23:13|1042.77
02:23:14|1042.86
02:23:15|1042.86
02:23:16|1042.86
02:23:18|1042.86
02:23:19|1042.86
02:23:20|1042.86
02:23:21|1042.86
02:23:23|1042.73
02:23:24|1042.73
02:23:25|1042.73
02:23:26|1042.73
02:23:27|1042.73
02:23:28|1042.73
02:23:29|1042.73
02:23:30|1042.73
02:23:31|1042.63
02:23:32|1042.63
02:23:33|1042.63
02:23:34|1042.63
02:23:35|1042.63
02:23:35|1042.63
02:23:37|1042.63
02:23:38|1042.63
02:23:39|1042.63
02:23:40|1042.63
02:23:41|1042.63
02:23:42|1042.78
02:23:43|1042.78
02:23:44|1042.78
02:23:45|1042.68
02:23:47|1042.68
02:23:48|1042.68
02:23:49|1042.68
02:23:50|1042.68
02:23:51|1042.68
02:23:52|1042.68
02:23:53|1042.68
02:23:54|1042.68
02:23:55|1042.65
02:23:56|1042.65
02:23:57|1042.65
02:23:58|1042.65
02:23:59|1042.65
02:24:00|1042.65
02:24:01|1042.65
02:24:02|1042.65
02:24:03|1042.65
02:24:05|1042.65
02:24:06|1042.65
02:24:07|1042.65
02:24:08|1042.65
02:24:09|1043.06
02:24:10|1043.16
02:24:11|1043.26
02:24:12|1043.43
02:24:13|1043.43
02:24:14|1043.43
02:24:14|1043.43
02:24:16|1043.43
02:24:16|1043.43
02:24:19|1043.29
02:24:20|1043.26
02:24:21|1043.26
02:24:23|1043.26
02:24:24|1043.26
02:24:26|1043.26
02:24:28|1043.32
02:24:28|1043.32
02:24:29|1043.4
02:24:31|1043.4
02:24:32|1043.4
02:24:33|1043.44
02:24:33|1043.44
02:24:35|1043.44
02:24:36|1043.44
02:24:37|1043.44
02:24:38|1043.44
02:24:39|1043.43
02:24:40|1043.43
02:24:41|1043.29
02:24:42|1043.29
02:24:43|1043.29
02:24:44|1043.29
02:24:45|1043.29
02:24:46|1043.29
02:24:48|1043.29
02:24:49|1043.29
02:24:50|1043.48
02:24:51|1043.48
02:24:51|1043.48
02:24:53|1043.48
02:24:54|1043.48
02:24:55|1043.6
02:24:56|1043.25
02:24:57|1043.25
02:24:58|1043.25
02:24:59|1043.25
02:25:00|1043.25
02:25:01|1043.25
02:25:02|1043.29
02:25:03|1043.29
02:25:04|1043.29
02:25:05|1043.29
02:25:06|1043.29
02:25:07|1043.29
02:25:09|1043.29
02:25:10|1043.29
02:25:11|1043.29
02:25:13|1043.29
02:25:14|1043.29
02:25:15|1043.29
02:25:15|1043.29
02:25:17|1043.29
02:25:17|1043.29
02:25:19|1043.29
02:25:21|1043.16
02:25:21|1043.16
02:25:23|1043.16
02:25:25|1043.16
02:25:25|1043.16
02:25:27|1043.16
02:25:27|1043.16
02:25:29|1043.16
02:25:30|1043.16
02:25:31|1042.89
02:25:32|1043.14
02:25:34|1043.14
02:25:35|1043.14
02:25:36|1043.14
02:25:37|1043.14
02:25:38|1043.14
02:25:40|1043.14
02:25:41|1043.14
02:25:42|1043.14
02:25:43|1043.14
02:25:45|1043.14
02:25:45|1043.14
02:25:47|1043.14
02:25:48|1043.14
02:25:49|1043.14
02:25:50|1043.14
02:25:51|1043.14
02:25:52|1043.45
02:25:53|1043.47
02:25:54|1043.47
02:25:55|1043.47
02:25:56|1043.47
02:25:57|1043.58
02:25:58|1043.66
02:25:59|1043.66
02:26:00|1043.66
02:26:01|1043.66
02:26:03|1043.66
02:26:03|1043.66
02:26:05|1043.82
02:26:05|1044.17
02:26:06|1044.13
02:26:08|1044.13
02:26:09|1044.13
02:26:10|1044.13
02:26:10|1044.13
02:26:12|1044.13
02:26:13|1044.13
02:26:13|1044.4
02:26:15|1044.19
02:26:16|1044.19
02:26:17|1044.19
02:26:17|1044.19
02:26:19|1043.67
02:26:21|1043.63
02:26:22|1043.96
02:26:22|1043.99
02:26:24|1044.37
02:26:25|1044.37
02:26:26|1044.37
02:26:27|1044.37
02:26:28|1044.32
02:26:29|1044.32
02:26:31|1044.32
02:26:31|1044.32
02:26:32|1044.32
02:26:33|1044.37
02:26:34|1044.08
02:26:35|1044.08
02:26:36|1044.08
02:26:37|1044.08
02:26:38|1044.08
02:26:39|1044.08
02:26:40|1044.08
02:26:41|1044.08
02:26:42|1043.92
02:26:43|1043.64
02:26:44|1043.64
02:26:46|1043.64
02:26:47|1043.64
02:26:48|1043.64
02:26:49|1043.64
02:26:50|1043.64
02:26:51|1043.68
02:26:52|1043.68
02:26:53|1043.68
02:26:54|1043.68
02:26:56|1043.68
02:26:56|1043.74
02:26:57|1043.74
02:26:58|1043.74
02:26:59|1043.74
02:27:00|1043.66
02:27:02|1043.36
02:27:03|1043.36
02:27:04|1043.36
02:27:05|1043.36
02:27:06|1043.36
02:27:07|1043.45
02:27:08|1043.45
02:27:09|1043.45
02:27:10|1043.45
02:27:11|1043.45
02:27:12|1043.45
02:27:13|1043.45
02:27:14|1043.58
02:27:15|1043.58
02:27:16|1043.46
02:27:17|1043.46
02:27:19|1043.46
02:27:20|1043.46
02:27:21|1043.46
02:27:23|1043.46
02:27:24|1043.46
02:27:24|1043.46
02:27:26|1043.46
02:27:27|1043.46
02:27:29|1043.26
02:27:29|1043.26
02:27:30|1043.26
02:27:31|1043.28
02:27:33|1043.32
02:27:34|1043.32
02:27:35|1043.32
02:27:36|1043.32
02:27:37|1043.32
02:27:38|1043.65
02:27:39|1043.93
02:27:40|1043.98
02:27:41|1043.98
02:27:42|1043.98
02:27:43|1043.98
02:27:44|1043.98
02:27:45|1043.98
02:27:46|1044.91
02:27:49|1044.97
02:27:49|1044.97
02:27:50|1045.06
02:27:51|1045.01
02:27:52|1045.28
02:27:54|1045.28
02:27:54|1045.29
02:27:55|1045.29
02:27:56|1045.11
02:27:57|1044.94
02:27:59|1044.94
02:28:00|1044.94
02:28:01|1045.05
02:28:02|1045.26
02:28:03|1045.12
02:28:04|1045.29
02:28:05|1045.29
02:28:06|1045.29
02:28:07|1045.29
02:28:08|1045.35
02:28:10|1045.35
02:28:10|1045.35
02:28:11|1045.35
02:28:13|1045.6
02:28:14|1045.69
02:28:15|1045.41
02:28:16|1045.51
02:28:17|1045.51
02:28:17|1045.51
02:28:19|1045.51
02:28:19|1045.51
02:28:21|1045.41
02:28:23|1045.05
02:28:24|1045.32
02:28:25|1045.15
02:28:27|1044.89
02:28:28|1044.89
02:28:29|1044.89
02:28:29|1044.89
02:28:30|1044.89
02:28:31|1044.89
02:28:33|1044.75
02:28:34|1044.75
02:28:35|1044.75
02:28:36|1044.75
02:28:37|1044.75
02:28:39|1044.75
02:28:39|1044.75
02:28:41|1044.77
02:28:42|1044.77
02:28:44|1044.77
02:28:44|1044.77
02:28:46|1043.93
02:28:47|1043.93
02:28:48|1043.93
02:28:49|1043.82
02:28:50|1043.82
02:28:51|1043.82
02:28:52|1043.86
02:28:53|1043.86
02:28:54|1043.86
02:28:55|1043.86
02:28:56|1044.15
02:28:57|1044.43
02:28:58|1044.43
02:28:59|1044.43
02:29:00|1044.43
02:29:01|1044.43
02:29:02|1044.43
02:29:03|1044.43
02:29:04|1044.15
02:29:05|1044.15
02:29:06|1044.15
02:29:07|1044.15
02:29:08|1044.15
02:29:09|1044.15
02:29:10|1044.15
02:29:11|1044.23
02:29:12|1044.23
02:29:13|1044.23
02:29:14|1044.23
02:29:15|1044.23
02:29:16|1044.23
02:29:17|1044.23
02:29:18|1044.23
02:29:19|1044.23
02:29:20|1044.23
02:29:21|1044.57
02:29:23|1044.57
02:29:25|1044.57
02:29:25|1044.57
02:29:27|1044.57
02:29:28|1044.57
02:29:30|1044.46
02:29:31|1044.46
02:29:32|1044.46
02:29:33|1044.46
02:29:35|1044.46
02:29:36|1044.46
02:29:38|1044.46
02:29:38|1044.46
02:29:40|1044.76
02:29:41|1044.76
02:29:42|1044.76
02:29:44|1044.76
02:29:44|1044.98
02:29:46|1045.06
02:29:47|1045.06
02:29:48|1045.07
02:29:50|1045.07
02:29:50|1045.07
02:29:51|1045.07
02:29:52|1045.07
02:29:53|1045.07
02:29:55|1044.94
02:29:56|1044.94
02:29:57|1044.94
02:29:58|1044.94
02:29:59|1045.
02:30:00|1045.17
02:30:02|1045.35
02:30:03|1045.35
02:30:04|1044.89
02:30:06|1044.89
02:30:07|1045.82
02:30:08|1046.
02:30:09|1046.17
02:30:10|1046.17
02:30:11|1045.49
02:30:12|1045.77
02:30:13|1045.65
02:30:14|1046.
02:30:15|1046.
02:30:16|1046.
02:30:17|1046.
02:30:18|1046.
02:30:19|1046.
02:30:20|1046.
02:30:21|1046.
02:30:22|1046.
02:30:24|1046.
02:30:25|1046.
02:30:27|1045.78
02:30:29|1045.78
02:30:30|1045.78
02:30:31|1045.78
02:30:32|1045.78
02:30:33|1045.78
02:30:34|1045.78
02:30:35|1045.78
02:30:36|1045.69
02:30:37|1045.69
02:30:38|1045.69
02:30:39|1045.69
02:30:41|1045.37
02:30:42|1045.37
02:30:44|1045.37
02:30:45|1045.37
02:30:46|1045.37
02:30:47|1045.37
02:30:48|1045.37
02:30:49|1045.37
02:30:50|1045.37
02:30:52|1045.43
02:30:52|1045.43
02:30:53|1045.43
02:30:55|1045.68
02:30:56|1045.68
02:30:57|1045.68
02:30:58|1045.68
02:30:59|1045.68
02:31:00|1045.84
02:31:01|1045.84
02:31:02|1045.84
02:31:03|1045.84
02:31:04|1045.84
02:31:05|1045.48
02:31:06|1046.06
02:31:07|1046.1
02:31:08|1046.1
02:31:09|1046.1
02:31:10|1046.1
02:31:11|1046.08
02:31:12|1046.08
02:31:13|1046.08
02:31:14|1046.08
02:31:15|1046.08
02:31:16|1046.08
02:31:17|1046.08
02:31:18|1046.08
02:31:19|1046.06
02:31:20|1046.06
02:31:21|1046.06
02:31:22|1046.06
02:31:23|1046.08
02:31:24|1046.07
02:31:25|1046.07
02:31:26|1046.07
02:31:27|1046.07
02:31:29|1045.62
02:31:30|1045.62
02:31:32|1045.62
02:31:33|1045.62
02:31:33|1045.62
02:31:35|1045.82
02:31:36|1045.82
02:31:37|1045.82
02:31:38|1045.82
02:31:38|1045.71
02:31:40|1045.71
02:31:41|1045.68
02:31:42|1045.68
02:31:43|1045.68
02:31:44|1045.68
02:31:45|1045.68
02:31:47|1045.68
02:31:48|1045.68
02:31:48|1045.68
02:31:50|1045.68
02:31:51|1045.68
02:31:52|1045.68
02:31:53|1045.68
02:31:54|1045.68
02:31:55|1045.46
02:31:56|1045.68
02:31:57|1045.68
02:31:58|1045.68
02:31:59|1046.02
02:32:00|1046.02
02:32:01|1046.02
02:32:01|1046.02
02:32:03|1046.02
02:32:05|1046.02
02:32:05|1046.02
02:32:06|1046.02
02:32:07|1046.02
02:32:08|1046.02
02:32:09|1046.02
02:32:10|1046.02
02:32:11|1046.02
02:32:12|1046.02
02:32:13|1046.02
02:32:14|1046.02
02:32:15|1046.02
02:32:16|1046.02
02:32:17|1046.02
02:32:18|1045.35
02:32:19|1045.35
02:32:20|1045.35
02:32:21|1045.35
02:32:22|1045.35
02:32:23|1045.35
02:32:24|1045.35
02:32:26|1045.35
02:32:27|1045.35
02:32:29|1045.35
02:32:30|1045.35
02:32:31|1045.35
02:32:32|1045.35
02:32:32|1045.35
02:32:34|1045.35
02:32:35|1045.35
02:32:36|1045.35
02:32:37|1045.35
02:32:38|1045.35
02:32:39|1044.7
02:32:40|1044.79
02:32:42|1044.79
02:32:43|1044.79
02:32:44|1044.79
02:32:45|1044.79
02:32:46|1044.79
02:32:47|1044.79
02:32:48|1045.23
02:32:49|1045.29
02:32:50|1045.62
02:32:51|1045.62
02:32:52|1045.62
02:32:53|1045.62
02:32:54|1045.62
02:32:55|1045.62
02:32:56|1045.62
02:32:57|1045.62
02:32:58|1045.38
02:32:59|1045.38
02:33:01|1045.38
02:33:02|1045.38
02:33:03|1045.38
02:33:04|1045.2
02:33:05|1045.2
02:33:06|1045.2
02:33:07|1045.2
02:33:08|1045.06
02:33:09|1045.06
02:33:10|1045.03
02:33:12|1045.03
02:33:12|1045.03
02:33:13|1045.03
02:33:14|1045.03
02:33:15|1045.03
02:33:16|1045.15
02:33:17|1045.15
02:33:18|1045.15
02:33:19|1045.15
02:33:20|1045.15
02:33:21|1045.15
02:33:22|1045.15
02:33:24|1045.26
02:33:24|1045.26
02:33:25|1045.26
02:33:27|1045.26
02:33:29|1045.26
02:33:31|1045.26
02:33:31|1045.26
02:33:33|1045.26
02:33:34|1045.31
02:33:35|1045.31
02:33:36|1045.31
02:33:37|1045.31
02:33:38|1045.31
02:33:39|1045.31
02:33:40|1045.31
02:33:41|1044.79
02:33:42|1044.79
02:33:43|1044.79
02:33:44|1044.79
02:33:45|1044.79
02:33:46|1044.79
02:33:47|1044.79
02:33:48|1044.79
02:33:49|1044.79
02:33:50|1044.79
02:33:51|1045.01
02:33:52|1045.33
02:33:53|1044.96
02:33:54|1044.96
02:33:55|1044.96
02:33:56|1044.96
02:33:57|1044.96
02:33:58|1044.78
02:34:00|1044.78
02:34:01|1044.65
02:34:02|1044.65
02:34:03|1044.65
02:34:04|1044.65
02:34:05|1044.65
02:34:06|1044.65
02:34:07|1044.65
02:34:08|1044.65
02:34:09|1045.06
02:34:10|1045.06
02:34:11|1045.06
02:34:12|1045.07
02:34:13|1045.07
02:34:14|1045.07
02:34:15|1045.07
02:34:16|1045.07
02:34:17|1045.07
02:34:18|1045.07
02:34:19|1045.07
02:34:20|1044.83
02:34:21|1044.83
02:34:22|1044.83
02:34:23|1044.83
02:34:24|1044.83
02:34:25|1044.83
02:34:26|1044.83
02:34:27|1044.83
02:34:29|1044.83
02:34:30|1044.83
02:34:32|1044.83
02:34:33|1044.83
02:34:34|1044.83
02:34:36|1044.83
02:34:37|1044.83
02:34:38|1044.83
02:34:39|1044.83
02:34:40|1044.83
02:34:41|1044.83
02:34:42|1044.39
02:34:43|1044.39
02:34:45|1044.39
02:34:46|1044.39
02:34:47|1044.31
02:34:48|1044.31
02:34:49|1044.31
02:34:50|1044.31
02:34:51|1044.31
02:34:52|1044.31
02:34:53|1044.31
02:34:55|1044.31
02:34:56|1044.31
02:34:57|1044.31
02:34:57|1044.88
02:34:58|1045.01
02:35:00|1045.01
02:35:01|1044.92
02:35:02|1044.92
02:35:03|1044.92
02:35:04|1044.92
02:35:05|1044.92
02:35:06|1044.92
02:35:07|1044.92
02:35:08|1044.92
02:35:09|1044.92
02:35:10|1044.92
02:35:11|1044.92
02:35:12|1044.92
02:35:13|1044.87
02:35:14|1044.87
02:35:15|1045.11
02:35:16|1045.49
02:35:17|1045.49
02:35:18|1045.49
02:35:19|1045.49
02:35:20|1045.49
02:35:21|1045.49
02:35:22|1045.49
02:35:23|1045.49
02:35:24|1045.49
02:35:25|1045.49
02:35:26|1045.49
02:35:27|1045.49
02:35:29|1045.49
02:35:31|1045.49
02:35:33|1045.28
02:35:33|1045.28
02:35:34|1045.28
02:35:35|1045.28
02:35:37|1045.28
02:35:38|1045.28
02:35:39|1045.45
02:35:40|1045.2
02:35:41|1045.2
02:35:43|1045.53
02:35:43|1045.53
02:35:45|1045.53
02:35:46|1045.53
02:35:47|1045.53
02:35:48|1045.53
02:35:49|1045.53
02:35:50|1045.53
02:35:52|1045.53
02:35:53|1045.53
02:35:54|1045.32
02:35:54|1045.32
02:35:56|1045.32
02:35:57|1045.32
02:35:58|1045.32
02:35:59|1045.32
02:36:00|1045.32
02:36:01|1045.32
02:36:03|1045.32
02:36:03|1045.32
02:36:05|1045.32
02:36:05|1045.6
02:36:06|1045.6
02:36:07|1045.6
02:36:09|1045.74
02:36:09|1045.74
02:36:10|1045.74
02:36:12|1045.74
02:36:13|1045.74
02:36:14|1045.74
02:36:14|1045.74
02:36:16|1045.74
02:36:17|1045.74
02:36:17|1045.74
02:36:19|1045.74
02:36:19|1045.38
02:36:20|1045.38
02:36:21|1045.38
02:36:23|1045.38
02:36:23|1045.38
02:36:24|1045.38
02:36:26|1045.38
02:36:27|1045.38
02:36:28|1045.38
02:36:29|1045.38
02:36:30|1045.67
02:36:32|1045.6
02:36:33|1045.6
02:36:34|1045.6
02:36:36|1045.6
02:36:38|1045.3
02:36:38|1045.3
02:36:39|1045.3
02:36:41|1045.3
02:36:42|1045.3
02:36:43|1045.3
02:36:44|1045.3
02:36:46|1045.3
02:36:46|1045.3
02:36:48|1045.3
02:36:49|1045.3
02:36:49|1045.3
02:36:51|1045.3
02:36:51|1045.3
02:36:53|1045.3
02:36:54|1045.3
02:36:55|1045.3
02:36:56|1045.3
02:36:57|1045.3
02:36:58|1045.3
02:36:59|1045.08
02:37:00|1045.08
02:37:01|1045.08
02:37:02|1045.08
02:37:03|1045.08
02:37:04|1045.08
02:37:05|1045.08
02:37:06|1045.08
02:37:07|1045.08
02:37:08|1045.08
02:37:09|1045.08
02:37:10|1045.08
02:37:11|1045.08
02:37:12|1045.08
02:37:14|1045.08
02:37:14|1045.18
02:37:16|1045.18
02:37:17|1045.18
02:37:18|1045.18
02:37:18|1045.29
02:37:19|1045.65
02:37:21|1045.66
02:37:21|1045.66
02:37:22|1045.7
02:37:23|1045.7
02:37:24|1045.7
02:37:25|1045.7
02:37:27|1045.7
02:37:27|1045.7
02:37:29|1045.7
02:37:30|1045.82
02:37:32|1045.82
02:37:34|1045.82
02:37:36|1045.82
02:37:36|1045.82
02:37:38|1045.82
02:37:38|1045.82
02:37:39|1045.82
02:37:40|1045.82
02:37:41|1045.82
02:37:42|1045.82
02:37:43|1045.82
02:37:44|1045.82
02:37:45|1045.82
02:37:46|1045.82
02:37:47|1045.82
02:37:48|1045.82
02:37:50|1045.82
02:37:50|1045.83
02:37:52|1045.83
02:37:53|1045.83
02:37:54|1045.83
02:37:55|1045.83
02:37:55|1045.83
02:37:57|1045.83
02:37:58|1045.83
02:37:58|1045.83
02:38:00|1045.83
02:38:01|1045.83
02:38:02|1045.83
02:38:03|1045.83
02:38:04|1045.83
02:38:05|1045.83
02:38:06|1045.83
02:38:07|1045.83
02:38:08|1045.83
02:38:10|1046.33
02:38:11|1046.89
02:38:12|1046.89
02:38:13|1046.89
02:38:14|1046.64
02:38:15|1046.64
02:38:16|1046.64
02:38:16|1046.64
02:38:18|1046.64
02:38:18|1046.64
02:38:20|1046.64
02:38:21|1046.49
02:38:22|1046.49
02:38:23|1046.49
02:38:24|1046.49
02:38:25|1046.49
02:38:36|1046.49
02:38:37|1045.93
02:38:39|1045.93
02:38:40|1045.76
02:38:41|1045.76
02:38:43|1045.68
02:38:43|1045.79
02:38:45|1045.79
02:38:46|1046.34
02:38:47|1046.34
02:38:48|1046.21
02:38:49|1046.17
02:38:50|1046.17
02:38:51|1045.95
02:38:52|1045.95
02:38:53|1045.95
02:38:55|1045.95
02:38:56|1045.95
02:38:57|1045.95
02:38:58|1045.95
02:38:59|1045.95
02:39:00|1045.84
02:39:01|1045.84
02:39:02|1045.84
02:39:03|1045.84
02:39:04|1045.84
02:39:05|1046.98
02:39:05|1046.99
02:39:07|1046.99
02:39:08|1046.99
02:39:09|1046.45
02:39:11|1046.45
02:39:12|1046.45
02:39:12|1046.45
02:39:13|1046.34
02:39:14|1046.34
02:39:16|1046.34
02:39:17|1046.34
02:39:18|1046.31
02:39:18|1046.25
02:39:20|1046.25
02:39:20|1046.19
02:39:22|1046.5
02:39:23|1046.5
02:39:24|1046.25
02:39:24|1046.25
02:39:25|1046.25
02:39:26|1046.25
02:39:27|1046.25
02:39:28|1046.69
02:39:29|1046.69
02:39:31|1046.69
02:39:31|1047.22
02:39:32|1047.22
02:39:34|1047.3
02:39:35|1047.31
02:39:37|1047.31
02:39:38|1046.93
02:39:39|1046.93
02:39:40|1046.93
02:39:41|1046.93
02:39:42|1046.93
02:39:44|1046.93
02:39:45|1046.93
02:39:46|1046.93
02:39:48|1046.93
02:39:49|1047.38
02:39:50|1047.75
02:39:51|1047.75
02:39:52|1047.75
02:39:53|1047.75
02:39:54|1047.75
02:39:55|1047.75
02:39:56|1047.61
02:39:57|1047.75
02:39:58|1047.26
02:39:59|1047.26
02:40:01|1047.26
02:40:02|1047.26
02:40:03|1047.26
02:40:04|1047.68
02:40:04|1047.68
02:40:06|1047.68
02:40:06|1047.68
02:40:08|1047.68
02:40:09|1047.68
02:40:10|1047.68
02:40:10|1047.68
02:40:11|1047.68
02:40:12|1047.18
02:40:14|1047.18
02:40:15|1046.91
02:40:15|1046.91
02:40:17|1047.19
02:40:17|1047.31
02:40:18|1047.31
02:40:19|1047.31
02:40:21|1047.31
02:40:21|1047.31
02:40:23|1047.31
02:40:23|1047.31
02:40:25|1047.31
02:40:26|1047.31
02:40:27|1047.31
02:40:28|1047.31
02:40:29|1047.31
02:40:30|1047.31
02:40:31|1047.31
02:40:32|1047.31
02:40:34|1047.65
02:40:35|1047.65
02:40:37|1047.65
02:40:38|1047.65
02:40:39|1047.65
02:40:40|1047.33
02:40:41|1047.33
02:40:42|1047.33
02:40:44|1047.33
02:40:44|1047.33
02:40:46|1047.33
02:40:47|1047.33
02:40:48|1047.33
02:40:48|1047.33
02:40:49|1047.33
02:40:51|1047.33
02:40:52|1047.33
02:40:53|1047.33
02:40:54|1047.33
02:40:55|1047.33
02:40:56|1047.33
02:40:56|1047.33
02:40:57|1047.33
02:40:59|1047.33
02:41:00|1047.34
02:41:02|1047.34
02:41:03|1047.34
02:41:04|1047.34
02:41:05|1047.34
02:41:06|1047.34
02:41:08|1047.34
02:41:08|1047.34
02:41:10|1047.34
02:41:10|1047.34
02:41:12|1047.34
02:41:12|1047.34
02:41:14|1047.59
02:41:14|1047.59
02:41:15|1047.59
02:41:17|1047.59
02:41:17|1047.59
02:41:18|1047.59
02:41:20|1047.59
02:41:20|1047.59
02:41:22|1047.59
02:41:22|1047.59
02:41:24|1047.75
02:41:25|1048.25
02:41:26|1048.19
02:41:27|1048.19
02:41:28|1048.19
02:41:29|1048.19
02:41:30|1048.19
02:41:31|1048.19
02:41:32|1047.74
02:41:33|1047.67
02:41:34|1047.67
02:41:36|1047.35
02:41:37|1047.35
02:41:39|1047.05
02:41:40|1046.87
02:41:41|1046.68
02:41:42|1046.68
02:41:44|1046.65
02:41:45|1046.65
02:41:46|1046.65
02:41:47|1046.65
02:41:49|1046.66
02:41:50|1046.66
02:41:51|1047.12
02:41:52|1046.92
02:41:53|1046.74
02:41:54|1046.74
02:41:54|1046.74
02:41:56|1046.87
02:41:56|1046.87
02:41:58|1046.64
02:41:59|1046.64
02:41:59|1046.49
02:42:00|1046.34
02:42:02|1046.34
02:42:03|1046.34
02:42:04|1046.34
02:42:05|1046.48
02:42:06|1046.48
02:42:07|1046.67
02:42:07|1046.7
02:42:09|1046.5
02:42:10|1046.5
02:42:11|1046.49
02:42:12|1046.49
02:42:13|1046.6
02:42:14|1046.73
02:42:15|1046.73
02:42:16|1046.73
02:42:17|1046.73
02:42:18|1046.73
02:42:19|1046.82
02:42:20|1046.91
02:42:21|1046.91
02:42:22|1046.91
02:42:23|1046.91
02:42:24|1046.69
02:42:25|1046.69
02:42:26|1046.91
02:42:27|1046.81
02:42:28|1046.81
02:42:29|1046.81
02:42:30|1046.81
02:42:31|1046.81
02:42:32|1046.81
02:42:33|1046.83
02:42:34|1046.83
02:42:35|1046.83
02:42:36|1046.83
02:42:38|1046.83
02:42:40|1046.67
02:42:40|1046.67
02:42:41|1046.66
02:42:42|1046.66
02:42:43|1046.69
02:42:45|1046.68
02:42:46|1046.68
02:42:47|1046.68
02:42:48|1046.68
02:42:49|1046.68
02:42:50|1046.68
02:42:51|1046.76
02:42:52|1046.76
02:42:54|1046.76
02:42:55|1046.76
02:42:56|1046.76
02:42:57|1046.76
02:42:57|1046.76
02:42:59|1046.76
02:42:59|1046.76
02:43:01|1046.76
02:43:01|1046.76
02:43:03|1046.76
02:43:04|1046.76
02:43:05|1046.52
02:43:05|1046.52
02:43:07|1046.52
02:43:08|1046.29
02:43:09|1046.29
02:43:10|1046.29
02:43:11|1046.29
02:43:11|1046.29
02:43:13|1046.29
02:43:13|1046.29
02:43:14|1046.29
02:43:15|1046.29
02:43:17|1046.25
02:43:18|1045.93
02:43:19|1045.93
02:43:20|1045.85
02:43:21|1046.15
02:43:22|1046.15
02:43:23|1046.07
02:43:24|1045.96
02:43:25|1045.96
02:43:26|1045.96
02:43:27|1045.96
02:43:28|1045.96
02:43:29|1045.96
02:43:30|1045.9
02:43:31|1045.93
02:43:32|1045.93
02:43:33|1045.93
02:43:35|1045.93
02:43:35|1045.93
02:43:38|1046.16
02:43:38|1046.16
02:43:39|1046.16
02:43:40|1046.16
02:43:41|1046.16
02:43:42|1046.16
02:43:43|1046.16
02:43:44|1046.16
02:43:46|1046.02
02:43:48|1046.14
02:43:49|1046.14
02:43:50|1046.14
02:43:51|1046.14
02:43:53|1046.09
02:43:54|1046.09
02:43:55|1046.09
02:43:57|1046.25
02:43:58|1046.25
02:43:58|1046.25
02:44:00|1046.25
02:44:01|1046.25
02:44:01|1046.25
02:44:03|1046.25
02:44:04|1046.25
02:44:04|1046.41
02:44:06|1046.74
02:44:07|1046.74
02:44:07|1046.74
02:44:08|1046.74
02:44:09|1046.74
02:44:11|1046.74
02:44:11|1046.74
02:44:13|1046.23
02:44:14|1046.23
02:44:14|1046.23
02:44:15|1046.23
02:44:17|1045.75
02:44:18|1045.75
02:44:19|1045.75
02:44:20|1045.75
02:44:21|1045.75
02:44:22|1045.75
02:44:22|1045.94
02:44:24|1045.94
02:44:25|1046.08
02:44:26|1046.08
02:44:26|1046.08
02:44:28|1046.08
02:44:28|1046.08
02:44:30|1046.08
02:44:30|1046.08
02:44:32|1046.08
02:44:33|1046.08
02:44:34|1046.08
02:44:35|1046.08
02:44:35|1046.08
02:44:36|1046.08
02:44:39|1046.08
02:44:40|1046.08
02:44:42|1046.29
02:44:43|1046.29
02:44:44|1046.29
02:44:46|1045.92
02:44:46|1046.03
02:44:47|1046.03
02:44:49|1046.03
02:44:50|1046.03
02:44:51|1046.03
02:44:52|1046.03
02:44:54|1046.03
02:44:54|1046.03
02:44:55|1046.03
02:44:57|1046.03
02:44:58|1046.03
02:44:59|1046.03
02:45:00|1046.03
02:45:01|1046.03
02:45:02|1046.03
02:45:02|1046.03
02:45:03|1046.03
02:45:06|1046.03
02:45:07|1046.01
02:45:08|1046.01
02:45:09|1046.33
02:45:10|1046.33
02:45:11|1046.13
02:45:12|1046.13
02:45:13|1046.13
02:45:14|1046.13
02:45:15|1046.13
02:45:16|1046.13
02:45:17|1046.13
02:45:18|1046.13
02:45:19|1046.13
02:45:20|1046.13
02:45:21|1046.13
02:45:22|1046.13
02:45:23|1046.05
02:45:24|1046.05
02:45:25|1046.05
02:45:26|1046.05
02:45:27|1046.05
02:45:28|1045.72
02:45:29|1045.72
02:45:30|1045.72
02:45:31|1045.72
02:45:32|1045.72
02:45:34|1045.72
02:45:34|1045.72
02:45:36|1045.72
02:45:37|1045.72
02:45:37|1045.72
02:45:39|1045.67
02:45:41|1045.59
02:45:42|1045.3
02:45:43|1044.95
02:45:44|1045.01
02:45:45|1044.96
02:45:46|1044.96
02:45:47|1044.96
02:45:48|1044.96
02:45:49|1044.96
02:45:50|1044.99
02:45:51|1044.99
02:45:52|1044.99
02:45:53|1044.99
02:45:54|1044.99
02:45:55|1044.99
02:45:56|1044.99
02:45:57|1044.99
02:45:58|1045.16
02:45:59|1045.16
02:46:00|1045.16
02:46:01|1045.16
02:46:03|1045.16
02:46:04|1045.16
02:46:05|1045.21
02:46:06|1045.21
02:46:07|1045.21
02:46:08|1045.21
02:46:08|1044.83
02:46:10|1044.42
02:46:11|1044.42
02:46:11|1043.94
02:46:13|1043.94
02:46:14|1043.94
02:46:15|1043.97
02:46:16|1043.97
02:46:17|1043.97
02:46:18|1043.97
02:46:19|1043.97
02:46:20|1043.94
02:46:21|1043.94
02:46:22|1043.83
02:46:23|1043.83
02:46:24|1043.83
02:46:25|1043.83
02:46:26|1043.83
02:46:27|1043.83
02:46:28|1043.7
02:46:29|1043.5
02:46:30|1043.64
02:46:31|1043.64
02:46:32|1043.64
02:46:33|1043.75
02:46:34|1043.75
02:46:35|1044.07
02:46:36|1043.76
02:46:37|1043.76
02:46:38|1043.76
02:46:39|1043.76
02:46:40|1043.76
02:46:42|1043.76
02:46:44|1043.87
02:46:44|1043.87
02:46:46|1043.87
02:46:46|1043.69
02:46:47|1043.69
02:46:48|1043.69
02:46:49|1043.69
02:46:50|1043.69
02:46:51|1043.48
02:46:52|1043.42
02:46:54|1043.57
02:46:55|1043.57
02:46:56|1043.57
02:46:57|1043.68
02:46:58|1043.66
02:46:59|1043.83
02:47:00|1043.83
02:47:01|1043.83
02:47:02|1043.77
02:47:03|1043.77
02:47:04|1043.89
02:47:05|1043.89
02:47:06|1043.89
02:47:07|1043.77
02:47:08|1043.57
02:47:10|1043.57
02:47:11|1043.57
02:47:11|1043.57
02:47:12|1043.57
02:47:13|1043.57
02:47:14|1043.57
02:47:16|1043.57
02:47:17|1043.57
02:47:18|1043.57
02:47:18|1043.57
02:47:19|1043.57
02:47:21|1043.57
02:47:22|1043.57
02:47:23|1043.57
02:47:24|1043.76
02:47:25|1043.76
02:47:26|1043.76
02:47:27|1043.76
02:47:27|1043.79
02:47:28|1043.53
02:47:30|1043.53
02:47:31|1043.53
02:47:32|1043.53
02:47:33|1043.53
02:47:34|1043.53
02:47:35|1043.53
02:47:36|1043.53
02:47:36|1043.53
02:47:38|1043.53
02:47:39|1043.53
02:47:40|1043.53
02:47:41|1043.53
02:47:43|1043.37
02:47:43|1043.37
02:47:45|1043.37
02:47:47|1043.37
02:47:48|1043.37
02:47:49|1043.37
02:47:51|1043.37
02:47:52|1043.37
02:47:52|1043.37
02:47:54|1043.64
02:47:56|1044.08
02:47:57|1044.08
02:47:58|1044.19
02:47:59|1044.19
02:48:01|1044.19
02:48:02|1044.19
02:48:02|1044.19
02:48:04|1044.19
02:48:05|1044.19
02:48:05|1044.19
02:48:07|1044.19
02:48:08|1044.19
02:48:08|1044.19
02:48:10|1044.19
02:48:10|1044.56
02:48:12|1044.56
02:48:12|1044.62
02:48:13|1044.39
02:48:14|1044.39
02:48:15|1044.39
02:48:17|1044.39
02:48:17|1044.39
02:48:18|1044.39
02:48:20|1043.84
02:48:21|1043.92
02:48:21|1043.92
02:48:23|1043.92
02:48:23|1043.92
02:48:24|1043.74
02:48:26|1043.74
02:48:27|1043.74
02:48:27|1043.82
02:48:28|1043.82
02:48:29|1043.82
02:48:30|1043.82
02:48:31|1043.82
02:48:33|1043.82
02:48:34|1043.82
02:48:35|1043.82
02:48:36|1043.82
02:48:37|1043.82
02:48:38|1043.92
02:48:39|1043.92
02:48:40|1043.92
02:48:41|1043.92
02:48:43|1043.93
02:48:45|1044.15
02:48:45|1044.15
02:48:46|1044.15
02:48:47|1044.15
02:48:50|1044.15
02:48:50|1044.15
02:48:51|1044.15
02:48:52|1044.15
02:48:53|1044.14
02:48:55|1044.02
02:48:55|1044.14
02:48:57|1044.14
02:48:58|1044.14
02:48:59|1044.14
02:49:00|1044.14
02:49:01|1044.14
02:49:02|1044.14
02:49:03|1044.14
02:49:04|1044.04
02:49:06|1043.67
02:49:08|1043.67
02:49:09|1043.67
02:49:10|1043.67
02:49:11|1043.45
02:49:12|1043.21
02:49:13|1043.21
02:49:14|1043.09
02:49:15|1043.09
02:49:16|1043.09
02:49:17|1043.23
02:49:18|1043.24
02:49:19|1043.24
02:49:20|1043.52
02:49:21|1043.52
02:49:22|1043.64
02:49:23|1043.64
02:49:24|1043.64
02:49:25|1043.64
02:49:26|1043.64
02:49:27|1043.64
02:49:28|1043.64
02:49:29|1043.64
02:49:30|1043.64
02:49:31|1043.45
02:49:32|1043.45
02:49:33|1043.45
02:49:34|1043.45
02:49:35|1043.45
02:49:36|1043.45
02:49:37|1043.45
02:49:38|1043.45
02:49:39|1043.45
02:49:40|1043.3
02:49:41|1043.3
02:49:42|1043.37
02:49:44|1043.36
02:49:44|1043.47
02:49:46|1043.47
02:49:47|1043.47
02:49:48|1043.47
02:49:49|1043.47
02:49:51|1043.47
02:49:53|1043.47
02:49:53|1043.47
02:49:54|1043.33
02:49:55|1043.33
02:49:56|1043.33
02:49:57|1043.33
02:49:59|1043.33
02:50:00|1043.33
02:50:02|1043.28
02:50:02|1043.28
02:50:04|1043.28
02:50:04|1043.47
02:50:06|1043.47
02:50:07|1043.47
02:50:08|1043.44
02:50:08|1043.64
02:50:10|1043.69
02:50:11|1043.69
02:50:11|1044.14
02:50:12|1044.13
02:50:14|1044.13
02:50:15|1044.13
02:50:15|1044.13
02:50:17|1043.76
02:50:18|1043.69
02:50:18|1043.69
02:50:19|1043.69
02:50:21|1043.69
02:50:21|1043.69
02:50:23|1043.55
02:50:24|1043.55
02:50:25|1043.55
02:50:26|1043.03
02:50:27|1042.51
02:50:28|1042.21
02:50:29|1042.21
02:50:30|1042.15
02:50:31|1042.15
02:50:32|1042.21
02:50:33|1042.21
02:50:34|1042.21
02:50:35|1042.21
02:50:36|1042.16
02:50:37|1042.16
02:50:38|1042.52
02:50:39|1042.4
02:50:40|1042.52
02:50:41|1042.52
02:50:42|1042.53
02:50:44|1042.53
02:50:46|1042.6
02:50:47|1042.81
02:50:48|1042.81
02:50:49|1042.81
02:50:50|1042.81
02:50:51|1042.81
02:50:52|1042.81
02:50:53|1042.81
02:50:54|1042.81
02:50:55|1042.67
02:50:56|1042.67
02:50:57|1042.34
02:50:58|1042.34
02:50:59|1042.71
02:51:00|1042.71
02:51:01|1042.71
02:51:02|1042.81
02:51:03|1042.81
02:51:04|1042.81
02:51:05|1042.81
02:51:06|1042.81
02:51:07|1042.81
02:51:08|1042.81
02:51:09|1042.81
02:51:10|1042.95
02:51:11|1042.95
02:51:12|1042.91
02:51:13|1042.91
02:51:15|1042.91
02:51:16|1042.91
02:51:16|1042.91
02:51:18|1042.77
02:51:18|1042.77
02:51:20|1042.77
02:51:20|1042.77
02:51:21|1042.77
02:51:22|1042.77
02:51:24|1042.77
02:51:25|1042.77
02:51:26|1042.77
02:51:27|1042.78
02:51:28|1042.6
02:51:29|1042.6
02:51:30|1042.7
02:51:31|1042.7
02:51:32|1042.7
02:51:33|1042.89
02:51:34|1042.89
02:51:36|1042.89
02:51:36|1042.89
02:51:37|1042.89
02:51:38|1042.89
02:51:39|1042.94
02:51:40|1042.94
02:51:41|1042.94
02:51:42|1042.94
02:51:43|1042.94
02:51:44|1042.94
02:51:46|1042.94
02:51:48|1042.96
02:51:49|1042.96
02:51:50|1042.96
02:51:52|1042.96
02:51:53|1042.96
02:51:55|1042.96
02:51:56|1042.96
02:51:57|1042.96
02:51:59|1042.96
02:52:01|1042.96
02:52:02|1042.96
02:52:03|1042.96
02:52:04|1042.96
02:52:04|1042.96
02:52:05|1042.96
02:52:07|1042.96
02:52:07|1042.96
02:52:09|1042.96
02:52:10|1042.96
02:52:11|1042.96
02:52:12|1042.96
02:52:13|1042.96
02:52:13|1042.96
02:52:15|1042.78
02:52:16|1042.78
02:52:17|1042.89
02:52:17|1042.89
02:52:19|1042.89
02:52:20|1042.89
02:52:20|1042.89
02:52:22|1042.89
02:52:23|1042.89
02:52:23|1042.89
02:52:25|1042.89
02:52:26|1042.89
02:52:27|1042.89
02:52:29|1042.76
02:52:29|1042.92
02:52:30|1042.92
02:52:31|1042.92
02:52:32|1043.01
02:52:34|1043.01
02:52:34|1043.01
02:52:35|1043.01
02:52:37|1043.01
02:52:38|1043.01
02:52:38|1042.96
02:52:40|1042.96
02:52:40|1042.96
02:52:42|1042.96
02:52:43|1042.96
02:52:43|1042.96
02:52:44|1042.96
02:52:46|1042.96
02:52:48|1042.96
02:52:49|1042.83
02:52:50|1042.83
02:52:52|1042.83
02:52:54|1042.83
02:52:54|1042.83
02:52:56|1042.83
02:52:57|1042.78
02:52:58|1042.78
02:52:59|1042.78
02:53:00|1042.78
02:53:02|1042.78
02:53:03|1042.78
02:53:04|1042.78
02:53:05|1042.78
02:53:06|1042.78
02:53:08|1042.61
02:53:09|1042.61
02:53:09|1042.61
02:53:10|1042.77
02:53:11|1042.77
02:53:12|1042.77
02:53:14|1042.77
02:53:15|1042.77
02:53:16|1042.77
02:53:17|1042.77
02:53:18|1042.77
02:53:20|1042.77
02:53:20|1042.77
02:53:22|1042.77
02:53:22|1042.85
02:53:23|1043.11
02:53:25|1043.11
02:53:26|1043.11
02:53:27|1043.11
02:53:28|1043.17
02:53:28|1043.07
02:53:30|1043.07
02:53:31|1043.07
02:53:32|1043.07
02:53:33|1043.07
02:53:34|1043.07
02:53:35|1042.75
02:53:36|1042.75
02:53:37|1042.75
02:53:38|1042.75
02:53:39|1043.02
02:53:40|1043.02
02:53:41|1043.02
02:53:42|1043.02
02:53:43|1043.02
02:53:44|1043.02
02:53:45|1042.37
02:53:46|1042.37
02:53:48|1042.37
02:53:49|1042.54
02:53:50|1042.54
02:53:51|1042.54
02:53:53|1042.54
02:53:54|1042.54
02:53:55|1042.54
02:53:56|1042.54
02:53:58|1042.39
02:53:59|1041.93
02:54:00|1041.93
02:54:02|1041.93
02:54:02|1041.93
02:54:03|1041.93
02:54:04|1041.93
02:54:05|1041.93
02:54:06|1041.93
02:54:07|1041.93
02:54:08|1041.93
02:54:09|1041.93
02:54:10|1042.06
02:54:11|1042.06
02:54:12|1041.92
02:54:13|1041.92
02:54:14|1041.92
02:54:15|1041.83
02:54:16|1041.83
02:54:17|1041.83
02:54:19|1041.83
02:54:20|1041.83
02:54:21|1041.83
02:54:22|1041.83
02:54:22|1041.83
02:54:24|1042.26
02:54:24|1042.26
02:54:26|1042.26
02:54:26|1042.26
02:54:28|1042.26
02:54:28|1042.26
02:54:29|1042.26
02:54:30|1042.26
02:54:31|1042.26
02:54:33|1042.26
02:54:34|1042.26
02:54:35|1042.49
02:54:36|1042.47
02:54:36|1042.47
02:54:38|1042.47
02:54:39|1042.47
02:54:39|1042.47
02:54:40|1042.52
02:54:41|1042.52
02:54:43|1042.52
02:54:44|1042.52
02:54:44|1042.52
02:54:46|1042.52
02:54:47|1042.51
02:54:49|1042.51
02:54:49|1042.51
02:54:51|1042.51
02:54:53|1042.8
02:54:54|1042.8
02:54:55|1042.71
02:54:57|1042.71
02:54:58|1042.71
02:54:58|1042.71
02:55:00|1042.76
02:55:01|1042.76
02:55:01|1042.86
02:55:03|1043.08
02:55:04|1043.01
02:55:05|1042.95
02:55:06|1042.65
02:55:07|1042.65
02:55:08|1042.65
02:55:09|1042.65
02:55:10|1042.65
02:55:11|1042.65
02:55:13|1042.65
02:55:13|1042.65
02:55:14|1042.65
02:55:15|1042.65
02:55:16|1042.65
02:55:18|1042.65
02:55:18|1042.65
02:55:19|1042.65
02:55:20|1042.65
02:55:21|1042.65
02:55:23|1042.65
02:55:23|1042.65
02:55:24|1042.65
02:55:25|1042.97
02:55:26|1042.97
02:55:27|1042.97
02:55:28|1043.13
02:55:29|1043.13
02:55:31|1043.13
02:55:32|1043.13
02:55:33|1043.05
02:55:34|1043.05
02:55:35|1043.05
02:55:36|1043.05
02:55:37|1043.17
02:55:38|1043.17
02:55:39|1043.17
02:55:40|1043.17
02:55:41|1043.1
02:55:42|1043.1
02:55:43|1043.1
02:55:44|1043.1
02:55:45|1043.1
02:55:46|1043.1
02:55:47|1043.1
02:55:48|1043.1
02:55:50|1043.1
02:55:51|1043.1
02:55:53|1043.1
02:55:54|1043.1
02:55:55|1043.1
02:55:56|1043.1
02:55:57|1043.1
02:55:58|1043.1
02:55:59|1043.1
02:56:00|1043.1
02:56:01|1043.1
02:56:02|1043.1
02:56:03|1043.1
02:56:04|1043.1
02:56:05|1043.1
02:56:06|1043.1
02:56:07|1043.1
02:56:08|1043.99
02:56:09|1044.1
02:56:10|1044.04
02:56:11|1043.97
02:56:12|1043.97
02:56:13|1043.97
02:56:14|1043.85
02:56:15|1043.94
02:56:16|1043.96
02:56:17|1043.96
02:56:18|1043.96
02:56:19|1043.96
02:56:20|1043.96
02:56:21|1044.07
02:56:22|1044.07
02:56:23|1044.07
02:56:24|1044.07
02:56:25|1044.07
02:56:26|1044.07
02:56:27|1044.07
02:56:28|1044.07
02:56:29|1044.07
02:56:30|1044.07
02:56:31|1044.07
02:56:32|1044.07
02:56:33|1044.07
02:56:34|1044.07
02:56:35|1044.07
02:56:36|1043.99
02:56:37|1043.99
02:56:38|1043.99
02:56:39|1043.99
02:56:40|1043.99
02:56:41|1043.99
02:56:42|1044.69
02:56:43|1044.73
02:56:44|1044.73
02:56:45|1044.73
02:56:46|1044.84
02:56:47|1045.32
02:56:49|1045.32
02:56:51|1045.32
02:56:51|1045.32
02:56:52|1045.32
02:56:54|1044.77
02:56:56|1044.96
02:56:57|1044.96
02:56:58|1044.96
02:56:59|1044.96
02:57:00|1044.96
02:57:02|1044.7
02:57:03|1044.7
02:57:05|1044.63
02:57:05|1044.57
02:57:07|1044.57
02:57:08|1044.32
02:57:09|1044.32
02:57:10|1044.32
02:57:11|1043.94
02:57:12|1043.94
02:57:14|1043.94
02:57:15|1043.94
02:57:16|1043.99
02:57:17|1044.08
02:57:18|1044.08
02:57:19|1044.08
02:57:21|1044.08
02:57:22|1044.08
02:57:23|1044.08
02:57:24|1044.08
02:57:25|1044.08
02:57:26|1044.08
02:57:27|1044.08
02:57:28|1044.92
02:57:29|1044.98
02:57:30|1044.98
02:57:31|1044.69
02:57:32|1044.69
02:57:34|1044.69
02:57:34|1044.69
02:57:36|1044.69
02:57:36|1044.69
02:57:38|1044.69
02:57:39|1044.69
02:57:40|1044.69
02:57:41|1044.69
02:57:43|1044.69
02:57:43|1044.69
02:57:44|1044.27
02:57:46|1044.27
02:57:47|1044.22
02:57:48|1044.22
02:57:48|1044.22
02:57:49|1044.22
02:57:51|1044.22
02:57:54|1044.22
02:57:55|1044.22
02:57:56|1044.22
02:57:57|1043.97
02:57:58|1043.97
02:57:59|1043.97
02:58:00|1043.97
02:58:01|1043.97
02:58:02|1043.97
02:58:03|1043.97
02:58:04|1043.97
02:58:05|1043.93
02:58:06|1043.93
02:58:07|1043.93
02:58:08|1043.93
02:58:09|1043.93
02:58:10|1043.93
02:58:11|1043.93
02:58:12|1043.93
02:58:13|1043.93
02:58:14|1043.93
02:58:15|1044.47
02:58:17|1044.46
02:58:18|1044.46
02:58:19|1044.46
02:58:20|1044.67
02:58:21|1044.67
02:58:22|1044.67
02:58:23|1044.67
02:58:24|1044.67
02:58:25|1044.67
02:58:26|1044.67
02:58:27|1044.67
02:58:28|1044.67
02:58:29|1044.67
02:58:30|1044.67
02:58:31|1044.67
02:58:32|1044.67
02:58:33|1044.67
02:58:34|1044.67
02:58:35|1044.67
02:58:36|1044.67
02:58:37|1044.67
02:58:38|1044.67
02:58:39|1044.67
02:58:40|1044.67
02:58:41|1044.67
02:58:42|1044.67
02:58:44|1044.47
02:58:44|1044.47
02:58:46|1044.47
02:58:46|1044.47
02:58:48|1044.47
02:58:48|1044.47
02:58:50|1044.47
02:58:50|1044.47
02:58:52|1044.47
02:58:53|1044.25
02:58:55|1044.25
02:58:57|1044.25
02:58:58|1043.91
02:58:59|1043.91
02:59:00|1043.91
02:59:02|1043.91
02:59:03|1044.16
02:59:04|1044.16
02:59:05|1044.16
02:59:06|1044.16
02:59:07|1044.16
02:59:08|1044.16
02:59:09|1044.16
02:59:10|1044.16
02:59:11|1044.16
02:59:12|1044.16
02:59:13|1044.16
02:59:14|1044.16
02:59:15|1044.16
02:59:16|1044.16
02:59:17|1043.76
02:59:19|1043.13
02:59:20|1043.13
02:59:21|1043.13
02:59:23|1043.13
02:59:24|1043.23
02:59:25|1043.15
02:59:26|1043.15
02:59:26|1043.15
02:59:28|1043.58
02:59:29|1043.58
02:59:29|1043.58
02:59:31|1043.58
02:59:31|1043.41
02:59:32|1043.41
02:59:33|1043.41
02:59:34|1043.41
02:59:35|1043.41
02:59:36|1043.41
02:59:38|1043.41
02:59:38|1043.41
02:59:40|1043.41
02:59:40|1043.41
02:59:42|1043.41
02:59:42|1043.41
02:59:43|1043.41
02:59:45|1043.68
02:59:46|1043.7
02:59:47|1043.7
02:59:49|1043.61
02:59:50|1043.61
02:59:51|1043.61
02:59:52|1043.61
02:59:54|1043.61
02:59:54|1043.61
02:59:56|1043.61
02:59:57|1043.61
02:59:59|1043.61
03:00:00|1044.16
03:00:02|1044.2
03:00:03|1044.2
03:00:04|1044.2
03:00:06|1044.2
03:00:07|1044.2
03:00:08|1044.2
03:00:09|1044.2
03:00:10|1044.2
03:00:11|1044.2
03:00:12|1044.29
03:00:12|1044.29
03:00:14|1044.29
03:00:15|1044.29
03:00:15|1044.29
03:00:17|1044.29
03:00:18|1044.29
03:00:18|1044.29
03:00:19|1044.29
03:00:21|1044.29
03:00:22|1044.29
03:00:23|1044.66
03:00:24|1044.66
03:00:25|1044.66
03:00:26|1044.91
03:00:27|1044.91
03:00:28|1044.73
03:00:29|1044.73
03:00:30|1044.73
03:00:31|1044.73
03:00:32|1044.73
03:00:33|1044.79
03:00:34|1044.79
03:00:35|1044.79
03:00:36|1044.79
03:00:37|1044.79
03:00:37|1044.79
03:00:39|1044.79
03:00:40|1044.79
03:00:41|1044.79
03:00:42|1044.79
03:00:43|1044.79
03:00:44|1044.79
03:00:44|1044.79
03:00:46|1044.79
03:00:47|1044.54
03:00:48|1044.54
03:00:49|1044.54
03:00:50|1044.54
03:00:51|1044.54
03:00:52|1044.54
03:00:52|1044.54
03:00:55|1044.54
03:00:56|1044.54
03:00:57|1044.54
03:00:58|1044.7
03:01:00|1044.63
03:01:01|1044.38
03:01:02|1044.38
03:01:04|1044.38
03:01:05|1044.19
03:01:06|1044.19
03:01:07|1044.19
03:01:08|1044.19
03:01:09|1044.62
03:01:10|1044.62
03:01:11|1044.62
03:01:11|1044.62
03:01:13|1044.62
03:01:14|1044.62
03:01:15|1044.62
03:01:16|1044.62
03:01:17|1044.65
03:01:18|1044.65
03:01:19|1044.57
03:01:20|1044.57
03:01:21|1044.57
03:01:22|1044.75
03:01:23|1044.75
03:01:25|1044.75
03:01:26|1044.75
03:01:26|1044.75
03:01:27|1044.75
03:01:28|1044.32
03:01:30|1044.32
03:01:30|1044.32
03:01:32|1044.33
03:01:32|1044.33
03:01:33|1044.33
03:01:35|1044.33
03:01:36|1044.33
03:01:36|1044.33
03:01:38|1044.33
03:01:38|1044.59
03:01:40|1044.59
03:01:40|1044.59
03:01:41|1044.59
03:01:43|1044.64
03:01:43|1044.64
03:01:44|1044.64
03:01:46|1044.6
03:01:47|1044.6
03:01:48|1044.6
03:01:49|1044.6
03:01:50|1044.82
03:01:50|1044.82
03:01:51|1044.82
03:01:53|1044.82
03:01:53|1044.82
03:01:55|1044.82
03:01:57|1044.82
03:01:59|1044.94
03:02:00|1044.94
03:02:01|1044.94
03:02:03|1044.94
03:02:03|1044.94
03:02:05|1044.85
03:02:06|1044.85
03:02:06|1044.85
03:02:07|1044.85
03:02:08|1044.85
03:02:09|1044.85
03:02:11|1044.85
03:02:12|1044.85
03:02:13|1044.85
03:02:14|1044.85
03:02:15|1044.85
03:02:16|1044.85
03:02:17|1044.85
03:02:18|1044.63
03:02:19|1044.63
03:02:20|1044.63
03:02:21|1044.63
03:02:22|1044.63
03:02:23|1044.63
03:02:24|1044.63
03:02:25|1044.63
03:02:26|1044.63
03:02:28|1044.73
03:02:29|1044.73
03:02:29|1044.73
03:02:30|1044.73
03:02:32|1044.73
03:02:33|1044.73
03:02:33|1044.73
03:02:35|1044.73
03:02:35|1044.73
03:02:36|1044.73
03:02:38|1044.73
03:02:38|1044.83
03:02:39|1044.83
03:02:40|1044.83
03:02:41|1044.83
03:02:43|1044.83
03:02:43|1044.83
03:02:44|1044.83
03:02:46|1044.83
03:02:47|1044.83
03:02:48|1044.83
03:02:49|1044.83
03:02:50|1044.83
03:02:51|1044.83
03:02:52|1044.83
03:02:53|1044.83
03:02:54|1044.83
03:02:55|1044.83
03:02:57|1044.83
03:02:58|1044.83
03:02:59|1044.91
03:03:01|1044.91
03:03:03|1044.91
03:03:03|1044.64
03:03:04|1044.45
03:03:05|1044.45
03:03:06|1044.45
03:03:07|1044.45
03:03:08|1044.38
03:03:10|1044.38
03:03:11|1044.38
03:03:12|1044.38
03:03:13|1044.38
03:03:14|1043.96
03:03:16|1043.7
03:03:16|1043.7
03:03:18|1043.7
03:03:19|1043.7
03:03:20|1043.7
03:03:21|1043.7
03:03:22|1043.7
03:03:22|1043.7
03:03:23|1043.7
03:03:25|1043.7
03:03:25|1043.7
03:03:27|1043.7
03:03:28|1043.7
03:03:29|1043.7
03:03:29|1043.7
03:03:30|1043.7
03:03:32|1043.7
03:03:33|1043.7
03:03:34|1043.7
03:03:35|1043.7
03:03:37|1043.7
03:03:37|1043.7
03:03:39|1043.7
03:03:40|1043.7
03:03:41|1043.7
03:03:42|1043.7
03:03:43|1043.7
03:03:44|1043.7
03:03:45|1043.34
03:03:47|1043.34
03:03:47|1043.53
03:03:48|1043.84
03:03:49|1043.89
03:03:50|1043.89
03:03:51|1043.92
03:03:52|1043.92
03:03:53|1043.92
03:03:54|1043.92
03:03:55|1043.92
03:03:57|1043.92
03:03:59|1043.92
03:04:00|1043.86
03:04:01|1043.86
03:04:02|1043.86
03:04:03|1043.86
03:04:04|1043.86
03:04:05|1043.86
03:04:07|1042.71
03:04:08|1042.71
03:04:10|1042.95
03:04:10|1042.95
03:04:11|1042.85
03:04:12|1042.85
03:04:13|1042.75
03:04:14|1042.75
03:04:15|1042.75
03:04:16|1042.75
03:04:17|1042.77
03:04:18|1042.89
03:04:19|1042.89
03:04:20|1042.89
03:04:21|1042.89
03:04:22|1042.89
03:04:23|1042.89
03:04:24|1042.89
03:04:25|1042.89
03:04:26|1042.89
03:04:27|1042.89
03:04:28|1042.89
03:04:29|1042.89
03:04:30|1042.89
03:04:31|1042.89
03:04:32|1043.52
03:04:33|1043.42
03:04:34|1043.42
03:04:35|1043.42
03:04:36|1043.42
03:04:37|1043.42
03:04:38|1043.42
03:04:39|1043.42
03:04:40|1043.42
03:04:41|1042.88
03:04:42|1042.88
03:04:43|1042.88
03:04:44|1042.88
03:04:45|1042.88
03:04:46|1042.88
03:04:48|1042.88
03:04:49|1042.88
03:04:50|1042.88
03:04:50|1042.88
03:04:52|1042.54
03:04:53|1042.19
03:04:54|1042.19
03:04:55|1042.19
03:04:55|1042.19
03:04:57|1042.19
03:04:58|1042.19
03:05:00|1042.19
03:05:01|1042.67
03:05:02|1042.67
03:05:04|1042.67
03:05:05|1042.67
03:05:06|1042.67
03:05:07|1042.67
03:05:08|1042.74
03:05:09|1042.74
03:05:10|1042.74
03:05:11|1042.74
03:05:12|1042.74
03:05:13|1042.74
03:05:14|1042.74
03:05:15|1042.74
03:05:16|1042.74
03:05:17|1042.74
03:05:17|1042.74
03:05:18|1042.73
03:05:20|1042.73
03:05:21|1042.73
03:05:22|1042.73
03:05:23|1042.73
03:05:24|1042.73
03:05:25|1042.43
03:05:26|1042.44
03:05:27|1042.55
03:05:28|1042.55
03:05:29|1042.55
03:05:30|1042.68
03:05:31|1042.68
03:05:32|1042.68
03:05:33|1042.68
03:05:34|1042.68
03:05:35|1042.68
03:05:36|1043.06
03:05:37|1042.79
03:05:37|1042.79
03:05:38|1042.79
03:05:40|1042.79
03:05:41|1042.79
03:05:42|1042.79
03:05:43|1042.79
03:05:44|1042.79
03:05:45|1042.79
03:05:46|1042.79
03:05:47|1042.82
03:05:48|1042.82
03:05:49|1042.82
03:05:50|1042.82
03:05:50|1042.64
03:05:51|1042.64
03:05:53|1042.64
03:05:53|1042.64
03:05:55|1042.64
03:05:56|1042.64
03:05:57|1042.01
03:05:58|1041.63
03:06:00|1041.6
03:06:00|1041.81
03:06:02|1041.96
03:06:03|1041.96
03:06:04|1041.96
03:06:05|1042.2
03:06:06|1042.2
03:06:07|1042.2
03:06:08|1042.2
03:06:10|1042.2
03:06:11|1042.2
03:06:12|1042.14
03:06:13|1042.14
03:06:13|1042.14
03:06:15|1041.63
03:06:16|1041.63
03:06:17|1041.63
03:06:18|1041.63
03:06:19|1041.63
03:06:20|1041.63
03:06:21|1041.16
03:06:22|1041.19
03:06:23|1041.19
03:06:24|1040.8
03:06:25|1040.8
03:06:26|1040.8
03:06:27|1040.8
03:06:28|1040.8
03:06:28|1040.8
03:06:30|1040.8
03:06:31|1040.8
03:06:31|1040.8
03:06:33|1040.97
03:06:34|1040.97
03:06:35|1040.93
03:06:35|1040.6
03:06:37|1040.6
03:06:38|1040.6
03:06:39|1040.61
03:06:40|1040.37
03:06:41|1040.37
03:06:42|1040.37
03:06:43|1040.37
03:06:44|1040.37
03:06:45|1040.51
03:06:46|1040.51
03:06:47|1040.51
03:06:48|1040.66
03:06:50|1040.65
03:06:50|1040.65
03:06:51|1040.91
03:06:52|1040.91
03:06:54|1040.91
03:06:54|1040.83
03:06:55|1040.68
03:06:56|1040.68
03:06:57|1040.68
03:06:58|1040.68
03:07:00|1040.15
03:07:01|1040.2
03:07:03|1040.2
03:07:04|1040.2
03:07:05|1040.2
03:07:07|1039.98
03:07:08|1039.98
03:07:09|1039.98
03:07:10|1040.31
03:07:11|1040.31
03:07:12|1040.31
03:07:13|1040.31
03:07:14|1040.31
03:07:15|1040.31
03:07:16|1040.31
03:07:17|1040.31
03:07:19|1040.31
03:07:19|1040.31
03:07:20|1040.31
03:07:21|1040.31
03:07:22|1040.31
03:07:23|1040.31
03:07:24|1040.31
03:07:25|1040.31
03:07:26|1040.31
03:07:27|1040.31
03:07:28|1040.31
03:07:29|1040.31
03:07:31|1040.31
03:07:31|1040.31
03:07:32|1040.31
03:07:33|1040.31
03:07:34|1040.31
03:07:36|1040.55
03:07:36|1040.55
03:07:37|1040.55
03:07:38|1039.93
03:07:39|1039.93
03:07:41|1039.93
03:07:41|1040.3
03:07:43|1040.3
03:07:43|1040.3
03:07:45|1040.3
03:07:46|1040.3
03:07:47|1040.31
03:07:48|1040.38
03:07:49|1040.87
03:07:50|1040.87
03:07:52|1040.96
03:07:52|1040.96
03:07:53|1040.96
03:07:54|1041.27
03:07:55|1041.27
03:07:57|1041.8
03:07:57|1041.3
03:07:58|1041.3
03:08:00|1041.31
03:08:01|1041.14
03:08:03|1041.14
03:08:04|1041.32
03:08:06|1041.32
03:08:06|1041.32
03:08:08|1041.32
03:08:08|1041.32
03:08:10|1041.32
03:08:11|1041.32
03:08:12|1041.32
03:08:13|1041.25
03:08:14|1041.38
03:08:15|1041.38
03:08:16|1041.38
03:08:17|1041.38
03:08:18|1041.38
03:08:19|1041.38
03:08:20|1041.38
03:08:21|1041.38
03:08:22|1041.38
03:08:23|1041.11
03:08:24|1041.11
03:08:25|1041.11
03:08:26|1041.11
03:08:27|1041.11
03:08:28|1041.11
03:08:29|1041.11
03:08:30|1041.11
03:08:31|1041.11
03:08:32|1041.23
03:08:33|1041.23
03:08:34|1041.23
03:08:35|1041.23
03:08:36|1041.23
03:08:37|1041.23
03:08:38|1041.23
03:08:39|1041.23
03:08:40|1041.51
03:08:41|1041.5
03:08:43|1041.36
03:08:43|1041.36
03:08:44|1041.36
03:08:46|1041.36
03:08:46|1041.36
03:08:48|1041.36
03:08:48|1041.36
03:08:49|1041.22
03:08:51|1041.22
03:08:52|1041.22
03:08:53|1041.22
03:08:54|1041.22
03:08:55|1040.98
03:08:56|1040.98
03:08:57|1041.1
03:08:58|1041.1
03:08:59|1041.1
03:09:00|1041.1
03:09:02|1041.34
03:09:03|1041.34
03:09:05|1041.35
03:09:07|1041.35
03:09:08|1041.1
03:09:09|1041.1
03:09:11|1041.1
03:09:12|1041.1
03:09:12|1041.1
03:09:14|1041.1
03:09:16|1041.1
03:09:16|1041.1
03:09:17|1041.1
03:09:18|1041.07
03:09:19|1041.07
03:09:20|1041.07
03:09:21|1041.07
03:09:22|1041.07
03:09:23|1041.07
03:09:24|1041.07
03:09:25|1041.07
03:09:26|1041.07
03:09:27|1041.07
03:09:29|1041.07
03:09:30|1040.99
03:09:31|1040.99
03:09:32|1040.99
03:09:33|1040.99
03:09:33|1040.99
03:09:34|1040.99
03:09:36|1040.99
03:09:37|1040.99
03:09:37|1040.99
03:09:39|1040.99
03:09:40|1040.99
03:09:41|1040.99
03:09:42|1040.99
03:09:42|1040.99
03:09:44|1040.99
03:09:44|1040.99
03:09:46|1040.99
03:09:46|1040.99
03:09:48|1040.99
03:09:49|1040.99
03:09:50|1040.99
03:09:51|1040.99
03:09:51|1040.99
03:09:52|1040.99
03:09:54|1040.99
03:09:54|1040.99
03:09:56|1040.99
03:09:56|1040.99
03:09:58|1040.99
03:09:59|1040.99
03:10:00|1040.99
03:10:00|1040.99
03:10:02|1041.1
03:10:03|1041.1
03:10:04|1041.1
03:10:05|1041.1
03:10:06|1041.1
03:10:08|1041.1
03:10:09|1041.1
03:10:10|1041.1
03:10:11|1041.1
03:10:12|1041.1
03:10:13|1041.1
03:10:14|1041.1
03:10:15|1041.1
03:10:16|1041.1
03:10:17|1041.1
03:10:18|1041.1
03:10:20|1041.1
03:10:20|1041.1
03:10:21|1041.1
03:10:22|1041.1
03:10:24|1041.1
03:10:24|1041.1
03:10:25|1041.1
03:10:26|1041.1
03:10:27|1041.1
03:10:28|1041.1
03:10:29|1041.1
03:10:30|1041.3
03:10:31|1041.3
03:10:32|1041.3
03:10:34|1041.33
03:10:35|1041.33
03:10:36|1041.33
03:10:37|1041.62
03:10:38|1041.62
03:10:39|1041.62
03:10:40|1041.62
03:10:41|1041.62
03:10:42|1041.62
03:10:42|1041.62
03:10:44|1041.62
03:10:45|1041.62
03:10:45|1041.62
03:10:47|1041.8
03:10:48|1041.7
03:10:49|1041.7
03:10:50|1041.7
03:10:51|1041.7
03:10:52|1041.7
03:10:53|1041.7
03:10:54|1041.7
03:10:55|1041.7
03:10:56|1041.7
03:10:57|1041.7
03:10:57|1041.7
03:10:59|1041.7
03:11:00|1041.7
03:11:01|1041.7
03:11:02|1041.7
03:11:03|1041.95
03:11:05|1041.95
03:11:06|1041.95
03:11:07|1041.95
03:11:08|1041.95
03:11:09|1041.95
03:11:10|1041.95
03:11:11|1041.95
03:11:12|1041.95
03:11:13|1041.95
03:11:14|1041.95
03:11:15|1041.95
03:11:16|1041.39
03:11:17|1041.39
03:11:18|1041.39
03:11:19|1041.39
03:11:20|1040.87
03:11:21|1040.87
03:11:22|1040.87
03:11:23|1040.87
03:11:24|1040.8
03:11:25|1040.8
03:11:26|1040.8
03:11:27|1040.8
03:11:28|1040.8
03:11:30|1040.8
03:11:30|1040.8
03:11:31|1040.8
03:11:32|1040.8
03:11:33|1040.8
03:11:35|1040.98
03:11:36|1040.98
03:11:37|1041.22
03:11:37|1041.22
03:11:39|1041.22
03:11:40|1041.22
03:11:40|1041.22
03:11:42|1041.22
03:11:43|1041.22
03:11:43|1041.22
03:11:45|1041.58
03:11:46|1041.58
03:11:47|1041.58
03:11:47|1041.58
03:11:49|1041.58
03:11:49|1041.58
03:11:51|1041.58
03:11:52|1041.58
03:11:54|1041.58
03:11:54|1041.58
03:11:55|1041.58
03:11:56|1041.58
03:11:57|1041.58
03:11:58|1041.58
03:11:59|1041.89
03:12:00|1041.89
03:12:01|1041.89
03:12:02|1041.89
03:12:04|1042.04
03:12:06|1042.04
03:12:07|1042.04
03:12:08|1042.04
03:12:10|1042.04
03:12:11|1042.04
03:12:13|1042.04
03:12:13|1042.04
03:12:14|1042.04
03:12:15|1042.04
03:12:16|1042.04
03:12:17|1042.04
03:12:18|1042.04
03:12:20|1042.04
03:12:21|1042.04
03:12:22|1042.04
03:12:23|1042.04
03:12:24|1042.34
03:12:25|1042.35
03:12:26|1042.39
03:12:28|1042.39
03:12:29|1042.39
03:12:30|1042.39
03:12:31|1042.39
03:12:31|1042.39
03:12:32|1042.19
03:12:33|1042.19
03:12:35|1042.19
03:12:36|1042.19
03:12:36|1042.19
03:12:38|1041.91
03:12:39|1041.91
03:12:40|1041.98
03:12:41|1041.98
03:12:42|1041.98
03:12:43|1041.98
03:12:44|1041.98
03:12:45|1041.98
03:12:46|1041.98
03:12:47|1041.98
03:12:48|1041.98
03:12:49|1041.98
03:12:50|1041.98
03:12:51|1041.98
03:12:52|1041.98
03:12:52|1042.15
03:12:54|1041.82
03:12:55|1041.82
03:12:56|1041.82
03:12:57|1041.82
03:12:58|1041.82
03:12:59|1042.12
03:13:00|1042.12
03:13:01|1042.12
03:13:02|1041.85
03:13:02|1041.85
03:13:04|1041.85
03:13:05|1041.85
03:13:07|1041.85
03:13:08|1041.85
03:13:09|1041.01
03:13:11|1040.85
03:13:13|1040.78
03:13:14|1040.78
03:13:15|1040.78
03:13:16|1040.78
03:13:18|1040.78
03:13:19|1040.78
03:13:19|1040.78
03:13:20|1040.78
03:13:22|1040.78
03:13:22|1040.78
03:13:24|1041.1
03:13:25|1041.1
03:13:26|1041.1
03:13:27|1041.1
03:13:27|1040.93
03:13:29|1040.93
03:13:30|1040.93
03:13:31|1041.03
03:13:32|1041.03
03:13:33|1040.83
03:13:34|1040.83
03:13:35|1040.83
03:13:36|1040.83
03:13:37|1040.83
03:13:38|1040.83
03:13:40|1040.83
03:13:40|1040.83
03:13:41|1040.83
03:13:43|1040.83
03:13:44|1040.83
03:13:45|1040.83
03:13:46|1040.83
03:13:47|1040.83
03:13:48|1040.83
03:13:49|1040.83
03:13:50|1040.83
03:13:51|1040.83
03:13:52|1041.35
03:13:53|1041.35
03:13:54|1041.35
03:13:54|1041.35
03:13:56|1041.35
03:13:57|1041.35
03:13:58|1041.35
03:13:58|1041.35
03:14:00|1041.35
03:14:01|1041.35
03:14:02|1041.35
03:14:03|1041.35
03:14:04|1041.35
03:14:05|1041.56
03:14:06|1041.67
03:14:07|1041.67
03:14:09|1041.76
03:14:10|1041.76
03:14:12|1041.76
03:14:14|1041.76
03:14:14|1041.76
03:14:15|1041.76
03:14:16|1041.76
03:14:17|1041.76
03:14:18|1041.76
03:14:20|1041.82
03:14:21|1042.26
03:14:23|1042.26
03:14:25|1042.26
03:14:26|1042.26
03:14:28|1042.26
03:14:29|1042.26
03:14:30|1042.26
03:14:31|1042.26
03:14:32|1042.26
03:14:33|1042.26
03:14:34|1042.26
03:14:35|1042.26
03:14:36|1042.26
03:14:37|1042.26
03:14:38|1042.26
03:14:39|1042.26
03:14:40|1042.26
03:14:41|1042.26
03:14:42|1042.26
03:14:43|1042.26
03:14:44|1042.26
03:14:45|1042.26
03:14:46|1042.26
03:14:47|1042.26
03:14:48|1042.04
03:14:49|1042.04
03:14:50|1042.04
03:14:51|1042.04
03:14:53|1042.04
03:14:53|1042.04
03:14:54|1042.04
03:14:55|1042.04
03:14:57|1042.04
03:14:57|1042.04
03:14:58|1042.04
03:14:59|1041.99
03:15:01|1041.99
03:15:01|1042.01
03:15:03|1042.01
03:15:04|1042.01
03:15:04|1042.01
03:15:06|1042.01
03:15:06|1042.01
03:15:08|1042.01
03:15:09|1042.01
03:15:10|1042.04
03:15:11|1042.04
03:15:12|1042.04
03:15:13|1042.04
03:15:14|1042.04
03:15:15|1042.04
03:15:16|1041.78
03:15:18|1041.78
03:15:20|1041.78
03:15:21|1041.78
03:15:22|1041.02
03:15:23|1040.91
03:15:24|1040.91
03:15:24|1040.91
03:15:25|1040.91
03:15:26|1040.97
03:15:28|1041.22
03:15:28|1041.22
03:15:29|1041.22
03:15:31|1041.22
03:15:32|1041.22
03:15:33|1041.22
03:15:34|1040.9
03:15:35|1040.9
03:15:36|1040.74
03:15:37|1040.74
03:15:38|1041.12
03:15:39|1041.12
03:15:40|1040.89
03:15:41|1040.78
03:15:42|1040.78
03:15:43|1040.54
03:15:44|1040.54
03:15:45|1040.32
03:15:46|1040.29
03:15:47|1040.29
03:15:48|1040.07
03:15:49|1039.96
03:15:50|1039.96
03:15:51|1039.96
03:15:52|1039.96
03:15:53|1039.96
03:15:54|1039.96
03:15:56|1039.96
03:15:56|1039.96
03:15:57|1039.96
03:15:58|1039.96
03:15:59|1039.96
03:16:01|1039.96
03:16:01|1039.96
03:16:02|1040.46
03:16:03|1040.46
03:16:04|1040.46
03:16:05|1040.34
03:16:06|1040.78
03:16:07|1040.78
03:16:09|1040.78
03:16:11|1040.78
03:16:12|1040.78
03:16:13|1040.78
03:16:14|1040.78
03:16:15|1040.23
03:16:17|1040.16
03:16:18|1040.16
03:16:19|1040.16
03:16:20|1040.16
03:16:21|1040.16
03:16:22|1040.16
03:16:24|1040.17
03:16:25|1040.17
03:16:25|1040.17
03:16:27|1040.17
03:16:28|1040.17
03:16:30|1040.17
03:16:30|1040.17
03:16:32|1040.45
03:16:32|1040.45
03:16:33|1040.45
03:16:34|1040.45
03:16:36|1040.45
03:16:37|1040.45
03:16:37|1040.45
03:16:39|1040.45
03:16:39|1040.85
03:16:41|1040.85
03:16:41|1040.85
03:16:43|1040.85
03:16:44|1040.85
03:16:44|1040.85
03:16:46|1040.85
03:16:47|1040.85
03:16:48|1040.85
03:16:48|1040.85
03:16:50|1040.88
03:16:51|1040.88
03:16:52|1040.94
03:16:53|1041.02
03:16:54|1040.22
03:16:55|1040.34
03:16:56|1040.34
03:16:57|1040.75
03:16:58|1040.75
03:16:59|1040.75
03:17:00|1040.79
03:17:01|1040.79
03:17:02|1040.79
03:17:03|1040.79
03:17:04|1040.79
03:17:05|1040.79
03:17:06|1040.79
03:17:07|1041.14
03:17:08|1041.14
03:17:10|1041.14
03:17:12|1041.14
03:17:13|1041.14
03:17:14|1041.14
03:17:15|1041.18
03:17:17|1041.2
03:17:18|1041.2
03:17:19|1041.75
03:17:21|1041.75
03:17:22|1041.75
03:17:23|1041.75
03:17:24|1041.75
03:17:25|1041.51
03:17:26|1041.51
03:17:27|1041.51
03:17:28|1041.51
03:17:29|1041.09
03:17:30|1041.09
03:17:31|1041.09
03:17:32|1041.09
03:17:33|1041.41
03:17:34|1041.41
03:17:35|1041.41
03:17:36|1041.41
03:17:37|1041.41
03:17:39|1041.41
03:17:40|1041.41
03:17:41|1041.41
03:17:41|1041.41
03:17:43|1040.76
03:17:44|1040.76
03:17:45|1040.76
03:17:46|1040.76
03:17:47|1040.76
03:17:48|1040.76
03:17:49|1040.76
03:17:50|1040.76
03:17:51|1040.76
03:17:52|1040.76
03:17:53|1040.76
03:17:54|1040.76
03:17:55|1040.76
03:17:56|1040.76
03:17:57|1040.76
03:17:58|1040.76
03:17:59|1040.76
03:18:00|1040.76
03:18:00|1040.76
03:18:01|1040.76
03:18:02|1040.76
03:18:04|1040.76
03:18:04|1041.62
03:18:06|1041.62
03:18:07|1041.62
03:18:08|1041.33
03:18:09|1041.33
03:18:10|1041.61
03:18:12|1041.61
03:18:13|1041.61
03:18:13|1041.61
03:18:14|1041.61
03:18:15|1041.61
03:18:16|1041.61
03:18:18|1041.61
03:18:19|1041.61
03:18:20|1041.61
03:18:21|1041.61
03:18:22|1041.61
03:18:23|1041.61
03:18:24|1041.61
03:18:25|1041.61
03:18:26|1041.61
03:18:27|1041.61
03:18:29|1041.61
03:18:30|1041.61
03:18:31|1041.61
03:18:32|1041.61
03:18:32|1041.61
03:18:33|1041.61
03:18:35|1041.61
03:18:35|1041.61
03:18:37|1041.61
03:18:38|1041.61
03:18:39|1041.61
03:18:40|1041.63
03:18:41|1041.84
03:18:41|1041.78
03:18:43|1041.78
03:18:44|1041.78
03:18:44|1041.78
03:18:45|1041.78
03:18:46|1041.78
03:18:48|1041.78
03:18:49|1041.99
03:18:49|1041.99
03:18:51|1041.83
03:18:52|1041.83
03:18:52|1041.83
03:18:53|1042.04
03:18:55|1042.04
03:18:56|1042.04
03:18:57|1042.04
03:18:57|1042.04
03:18:59|1042.13
03:18:59|1042.13
03:19:01|1041.95
03:19:02|1041.95
03:19:03|1041.95
03:19:03|1041.95
03:19:05|1041.95
03:19:06|1041.95
03:19:07|1041.95
03:19:08|1041.95
03:19:09|1041.95
03:19:11|1041.95
03:19:12|1041.95
03:19:14|1041.95
03:19:15|1041.95
03:19:16|1041.95
03:19:18|1041.95
03:19:18|1041.95
03:19:20|1041.95
03:19:22|1041.95
03:19:23|1041.95
03:19:24|1041.69
03:19:25|1041.69
03:19:26|1041.69
03:19:27|1041.7
03:19:28|1041.7
03:19:29|1041.46
03:19:30|1041.46
03:19:31|1041.46
03:19:32|1041.46
03:19:34|1041.46
03:19:34|1041.46
03:19:36|1041.46
03:19:37|1041.46
03:19:37|1041.46
03:19:39|1041.46
03:19:40|1041.46
03:19:40|1041.46
03:19:42|1041.46
03:19:42|1041.46
03:19:44|1041.46
03:19:44|1041.46
03:19:45|1041.46
03:19:47|1041.46
03:19:47|1041.46
03:19:48|1041.46
03:19:49|1041.46
03:19:51|1041.46
03:19:52|1041.46
03:19:52|1041.47
03:19:54|1041.49
03:19:55|1041.49
03:19:56|1041.49
03:19:58|1041.85
03:19:59|1041.85
03:20:00|1041.71
03:20:02|1041.71
03:20:02|1041.71
03:20:03|1041.71
03:20:05|1041.71
03:20:06|1041.71
03:20:06|1041.71
03:20:08|1041.71
03:20:09|1041.71
03:20:10|1041.71
03:20:10|1041.71
03:20:12|1041.71
03:20:13|1042.18
03:20:15|1042.18
03:20:16|1042.18
03:20:17|1042.18
03:20:18|1042.18
03:20:19|1042.18
03:20:21|1042.18
03:20:22|1042.18
03:20:23|1042.22
03:20:24|1042.22
03:20:25|1042.21
03:20:27|1042.21
03:20:28|1042.21
03:20:29|1042.21
03:20:30|1042.3
03:20:31|1042.33
03:20:32|1042.33
03:20:33|1042.33
03:20:34|1042.33
03:20:34|1042.33
03:20:36|1042.33
03:20:37|1042.33
03:20:37|1042.33
03:20:39|1042.33
03:20:40|1042.33
03:20:41|1042.33
03:20:42|1042.33
03:20:43|1042.33
03:20:44|1042.33
03:20:46|1043.05
03:20:46|1043.05
03:20:47|1043.05
03:20:48|1043.05
03:20:49|1043.33
03:20:50|1043.33
03:20:51|1043.33
03:20:52|1043.37
03:20:53|1043.37
03:20:54|1043.37
03:20:55|1043.16
03:20:56|1043.16
03:20:57|1043.16
03:20:58|1043.16
03:20:59|1043.16
03:21:00|1043.16
03:21:01|1043.16
03:21:02|1043.16
03:21:03|1043.08
03:21:04|1042.92
03:21:06|1042.92
03:21:06|1042.92
03:21:08|1042.92
03:21:09|1042.45
03:21:10|1042.4
03:21:12|1042.4
03:21:13|1042.4
03:21:13|1042.4
03:21:15|1042.34
03:21:16|1042.34
03:21:17|1042.34
03:21:18|1042.34
03:21:19|1042.34
03:21:21|1042.34
03:21:22|1042.89
03:21:23|1042.89
03:21:25|1042.89
03:21:25|1042.89
03:21:27|1042.23
03:21:28|1042.23
03:21:29|1042.01
03:21:30|1042.01
03:21:31|1042.01
03:21:32|1042.01
03:21:33|1042.01
03:21:34|1042.01
03:21:35|1042.01
03:21:36|1042.01
03:21:37|1042.01
03:21:38|1041.88
03:21:39|1041.88
03:21:40|1041.88
03:21:42|1041.45
03:21:42|1041.46
03:21:43|1041.46
03:21:44|1041.4
03:21:45|1041.4
03:21:46|1041.29
03:21:47|1041.29
03:21:48|1041.29
03:21:49|1041.29
03:21:50|1040.98
03:21:51|1040.99
03:21:52|1040.99
03:21:53|1040.99
03:21:54|1040.99
03:21:55|1040.99
03:21:56|1040.99
03:21:57|1040.99
03:21:58|1040.99
03:21:59|1040.99
03:22:00|1040.99
03:22:01|1040.99
03:22:02|1040.99
03:22:03|1040.99
03:22:04|1040.99
03:22:05|1040.99
03:22:06|1040.99
03:22:07|1040.99
03:22:09|1040.99
03:22:10|1040.99
03:22:10|1040.99
03:22:12|1040.99
03:22:12|1040.99
03:22:14|1039.68
03:22:15|1039.68
03:22:17|1039.73
03:22:18|1039.73
03:22:19|1039.73
03:22:20|1039.89
03:22:21|1039.89
03:22:22|1039.89
03:22:23|1039.89
03:22:24|1039.89
03:22:25|1039.89
03:22:26|1039.89
03:22:27|1039.89
03:22:28|1039.89
03:22:29|1039.08
03:22:31|1038.87
03:22:32|1038.87
03:22:33|1038.87
03:22:34|1038.87
03:22:35|1038.87
03:22:37|1038.87
03:22:37|1038.87
03:22:38|1038.87
03:22:39|1038.87
03:22:40|1038.87
03:22:41|1038.87
03:22:42|1038.87
03:22:43|1038.87
03:22:44|1038.87
03:22:45|1038.87
03:22:46|1038.87
03:22:47|1038.87
03:22:48|1038.87
03:22:49|1038.87
03:22:50|1038.87
03:22:51|1038.87
03:22:52|1038.87
03:22:54|1038.87
03:22:55|1039.52
03:22:56|1039.52
03:22:57|1039.52
03:22:58|1039.52
03:22:59|1039.52
03:23:00|1039.52
03:23:01|1039.54
03:23:02|1039.54
03:23:03|1039.65
03:23:04|1039.9
03:23:05|1039.9
03:23:06|1039.9
03:23:07|1039.9
03:23:08|1040.35
03:23:09|1040.35
03:23:10|1040.7
03:23:11|1040.7
03:23:12|1040.7
03:23:13|1040.7
03:23:14|1040.78
03:23:16|1040.73
03:23:18|1040.81
03:23:19|1040.81
03:23:20|1040.81
03:23:22|1040.81
03:23:23|1040.81
03:23:24|1040.81
03:23:25|1040.81
03:23:26|1040.81
03:23:27|1040.81
03:23:28|1040.81
03:23:29|1040.97
03:23:30|1041.15
03:23:31|1041.29
03:23:33|1041.49
03:23:34|1041.49
03:23:35|1041.49
03:23:36|1041.49
03:23:37|1041.49
03:23:38|1041.49
03:23:39|1041.49
03:23:40|1041.49
03:23:41|1041.49
03:23:42|1041.49
03:23:43|1041.49
03:23:44|1041.49
03:23:45|1041.49
03:23:46|1041.49
03:23:47|1041.49
03:23:48|1041.49
03:23:49|1041.49
03:23:50|1041.49
03:23:51|1041.49
03:23:52|1041.49
03:23:53|1041.49
03:23:54|1041.49
03:23:55|1041.49
03:23:56|1041.49
03:23:57|1041.49
03:23:58|1041.49
03:23:59|1041.49
03:24:00|1041.49
03:24:01|1041.49
03:24:02|1041.49
03:24:03|1041.38
03:24:04|1041.1
03:24:05|1041.1
03:24:06|1041.1
03:24:07|1041.25
03:24:08|1041.25
03:24:09|1041.25
03:24:10|1041.25
03:24:11|1041.13
03:24:12|1040.68
03:24:13|1040.68
03:24:14|1040.68
03:24:15|1040.66
03:24:16|1040.66
03:24:18|1040.66
03:24:19|1040.66
03:24:20|1040.66
03:24:21|1040.66
03:24:22|1040.66
03:24:23|1040.66
03:24:24|1040.35
03:24:25|1040.11
03:24:26|1040.11
03:24:27|1039.6
03:24:29|1039.43
03:24:29|1038.95
03:24:30|1039.32
03:24:32|1039.34
03:24:33|1039.34
03:24:34|1039.34
03:24:35|1039.34
03:24:36|1039.5
03:24:37|1039.5
03:24:38|1039.5
03:24:39|1039.31
03:24:40|1039.31
03:24:41|1039.31
03:24:42|1039.31
03:24:43|1039.31
03:24:45|1039.31
03:24:46|1039.31
03:24:47|1039.31
03:24:48|1039.31
03:24:49|1038.74
03:24:50|1039.04
03:24:51|1039.23
03:24:52|1039.23
03:24:52|1039.23
03:24:53|1038.82
03:24:55|1038.82
03:24:55|1038.82
03:24:57|1038.82
03:24:58|1038.82
03:24:58|1038.76
03:24:59|1038.76
03:25:01|1039.02
03:25:02|1039.02
03:25:03|1038.7
03:25:03|1038.65
03:25:05|1038.65
03:25:06|1038.78
03:25:07|1038.78
03:25:08|1038.78
03:25:09|1038.78
03:25:10|1038.86
03:25:11|1038.86
03:25:12|1039.22
03:25:13|1039.22
03:25:15|1039.22
03:25:16|1039.22
03:25:17|1039.11
03:25:19|1039.17
03:25:20|1039.17
03:25:22|1039.17
03:25:23|1039.17
03:25:23|1039.17
03:25:24|1039.22
03:25:25|1039.22
03:25:27|1039.33
03:25:29|1039.33
03:25:31|1039.52
03:25:32|1039.56
03:25:33|1039.56
03:25:34|1039.56
03:25:35|1039.64
03:25:36|1039.64
03:25:37|1039.64
03:25:39|1039.59
03:25:39|1039.59
03:25:40|1039.59
03:25:42|1039.68
03:25:43|1040.15
03:25:44|1040.15
03:25:45|1040.17
03:25:46|1040.17
03:25:47|1040.17
03:25:48|1040.17
03:25:49|1040.17
03:25:50|1040.17
03:25:51|1039.84
03:25:52|1039.84
03:25:53|1040.33
03:25:55|1040.33
03:25:56|1040.33
03:25:58|1040.09
03:25:58|1040.09
03:26:00|1040.19
03:26:01|1040.04
03:26:02|1040.04
03:26:03|1040.04
03:26:04|1039.67
03:26:05|1039.71
03:26:06|1039.76
03:26:07|1039.76
03:26:08|1039.76
03:26:09|1039.78
03:26:10|1039.78
03:26:11|1039.78
03:26:12|1039.78
03:26:13|1039.78
03:26:14|1039.78
03:26:15|1039.78
03:26:16|1039.78
03:26:17|1039.78
03:26:18|1039.78
03:26:20|1040.39
03:26:21|1040.39
03:26:23|1040.39
03:26:24|1040.81
03:26:25|1040.81
03:26:27|1040.79
03:26:28|1040.79
03:26:29|1040.79
03:26:30|1040.58
03:26:31|1040.21
03:26:33|1040.38
03:26:33|1040.38
03:26:35|1040.38
03:26:36|1040.27
03:26:36|1040.24
03:26:38|1040.24
03:26:39|1040.24
03:26:40|1040.24
03:26:41|1040.24
03:26:42|1040.24
03:26:43|1040.24
03:26:44|1040.24
03:26:45|1040.13
03:26:46|1040.38
03:26:47|1040.38
03:26:48|1040.47
03:26:50|1040.47
03:26:50|1040.47
03:26:51|1040.47
03:26:52|1040.47
03:26:53|1040.47
03:26:54|1040.47
03:26:55|1040.47
03:26:56|1040.47
03:26:57|1040.47
03:26:58|1040.47
03:26:59|1040.47
03:27:00|1040.34
03:27:01|1040.34
03:27:02|1040.66
03:27:03|1040.66
03:27:04|1040.66
03:27:05|1040.66
03:27:06|1040.66
03:27:07|1040.66
03:27:09|1040.66
03:27:09|1040.66
03:27:11|1040.54
03:27:11|1040.54
03:27:13|1040.54
03:27:14|1040.54
03:27:15|1040.54
03:27:15|1040.54
03:27:17|1040.54
03:27:17|1040.54
03:27:19|1040.54
03:27:20|1040.54
03:27:21|1040.54
03:27:23|1040.76
03:27:25|1040.76
03:27:26|1040.76
03:27:28|1040.76
03:27:29|1040.76
03:27:30|1040.76
03:27:31|1040.76
03:27:32|1040.76
03:27:33|1040.76
03:27:34|1040.76
03:27:35|1040.89
03:27:36|1041.12
03:27:37|1040.76
03:27:38|1040.76
03:27:39|1040.71
03:27:40|1040.71
03:27:42|1040.71
03:27:42|1040.73
03:27:43|1041.25
03:27:44|1041.38
03:27:45|1041.38
03:27:47|1041.38
03:27:48|1041.38
03:27:49|1041.43
03:27:50|1041.38
03:27:51|1041.33
03:27:52|1041.33
03:27:53|1041.25
03:27:54|1040.76
03:27:55|1040.76
03:27:56|1040.76
03:27:57|1040.76
03:27:58|1040.76
03:27:59|1040.76
03:28:00|1041.41
03:28:01|1041.39
03:28:02|1041.39
03:28:03|1041.19
03:28:04|1041.16
03:28:05|1041.16
03:28:06|1041.16
03:28:07|1041.16
03:28:08|1041.16
03:28:09|1041.16
03:28:10|1041.16
03:28:11|1041.16
03:28:12|1041.16
03:28:13|1041.16
03:28:14|1041.16
03:28:15|1041.16
03:28:16|1041.16
03:28:17|1041.16
03:28:18|1041.16
03:28:19|1041.16
03:28:20|1041.16
03:28:22|1041.16
03:28:24|1041.16
03:28:25|1041.16
03:28:26|1041.16
03:28:28|1041.16
03:28:29|1041.16
03:28:30|1041.16
03:28:31|1041.16
03:28:32|1041.56
03:28:33|1041.56
03:28:34|1041.56
03:28:35|1041.56
03:28:36|1041.56
03:28:37|1041.56
03:28:38|1041.56
03:28:39|1041.87
03:28:41|1042.25
03:28:41|1042.3
03:28:43|1042.23
03:28:43|1042.23
03:28:45|1042.23
03:28:46|1042.23
03:28:47|1042.23
03:28:48|1042.23
03:28:49|1042.23
03:28:51|1042.23
03:28:51|1042.23
03:28:52|1042.23
03:28:53|1042.23
03:28:54|1042.23
03:28:55|1042.23
03:28:56|1042.23
03:28:57|1042.23
03:28:58|1042.23
03:28:59|1042.23
03:29:00|1042.23
03:29:02|1042.48
03:29:02|1042.48
03:29:03|1042.48
03:29:04|1042.37
03:29:05|1042.37
03:29:06|1042.37
03:29:07|1042.47
03:29:08|1042.47
03:29:09|1042.47
03:29:10|1042.47
03:29:11|1042.47
03:29:12|1042.02
03:29:13|1042.02
03:29:14|1042.02
03:29:16|1042.02
03:29:17|1042.02
03:29:17|1042.02
03:29:18|1042.25
03:29:19|1042.25
03:29:20|1042.25
03:29:22|1042.25
03:29:24|1042.25
03:29:26|1042.25
03:29:27|1042.25
03:29:28|1042.25
03:29:29|1042.25
03:29:30|1042.25
03:29:31|1042.25
03:29:32|1042.25
03:29:33|1042.25
03:29:34|1042.25
03:29:35|1042.25
03:29:36|1042.56
03:29:37|1042.56
03:29:39|1042.56
03:29:40|1042.5
03:29:41|1042.5
03:29:42|1042.5
03:29:43|1042.5
03:29:44|1042.5
03:29:45|1042.5
03:29:46|1042.5
03:29:47|1042.5
03:29:48|1042.5
03:29:49|1042.7
03:29:50|1042.7
03:29:51|1042.7
03:29:52|1042.7
03:29:53|1042.7
03:29:54|1042.7
03:29:55|1042.7
03:29:56|1042.7
03:29:57|1042.7
03:29:57|1042.7
03:29:59|1042.91
03:30:00|1043.14
03:30:01|1042.89
03:30:02|1042.89
03:30:02|1042.89
03:30:04|1042.62
03:30:05|1042.62
03:30:06|1042.62
03:30:07|1042.62
03:30:08|1042.62
03:30:09|1042.44
03:30:10|1042.44
03:30:11|1042.91
03:30:12|1042.91
03:30:13|1042.9
03:30:14|1042.9
03:30:15|1042.9
03:30:16|1042.9
03:30:17|1042.9
03:30:18|1042.9
03:30:20|1042.9
03:30:20|1042.9
03:30:22|1043.28
03:30:23|1043.69
03:30:24|1044.37
03:30:26|1044.37
03:30:27|1043.93
03:30:27|1043.93
03:30:29|1043.93
03:30:31|1043.93
03:30:32|1044.25
03:30:32|1044.25
03:30:34|1044.21
03:30:35|1044.21
03:30:35|1044.21
03:30:37|1044.21
03:30:38|1044.21
03:30:39|1044.21
03:30:40|1044.21
03:30:40|1044.21
03:30:42|1044.21
03:30:43|1044.26
03:30:44|1044.07
03:30:45|1044.07
03:30:46|1044.07
03:30:47|1044.07
03:30:48|1044.07
03:30:49|1044.07
03:30:50|1044.07
03:30:51|1044.07
03:30:53|1044.43
03:30:53|1044.43
03:30:55|1044.43
03:30:56|1044.43
03:30:57|1044.43
03:30:57|1044.49
03:30:59|1044.49
03:31:00|1044.49
03:31:01|1044.49
03:31:02|1044.49
03:31:02|1044.49
03:31:04|1044.49
03:31:05|1044.49
03:31:06|1044.25
03:31:07|1044.25
03:31:08|1044.25
03:31:09|1044.25
03:31:10|1044.25
03:31:11|1044.6
03:31:12|1044.6
03:31:13|1044.6
03:31:14|1044.65
03:31:15|1044.72
03:31:16|1044.72
03:31:17|1044.94
03:31:18|1044.94
03:31:19|1044.94
03:31:20|1044.94
03:31:21|1044.75
03:31:22|1044.75
03:31:23|1044.75
03:31:25|1044.75
03:31:26|1044.75
03:31:26|1044.75
03:31:28|1044.75
03:31:29|1044.75
03:31:30|1044.75
03:31:32|1044.7
03:31:33|1044.7
03:31:34|1044.6
03:31:35|1044.77
03:31:36|1044.68
03:31:37|1044.78
03:31:38|1044.78
03:31:39|1044.78
03:31:40|1044.78
03:31:41|1044.78
03:31:42|1044.78
03:31:43|1044.78
03:31:45|1044.74
03:31:46|1044.74
03:31:47|1044.74
03:31:48|1044.74
03:31:49|1044.94
03:31:50|1044.93
03:31:50|1044.93
03:31:52|1044.93
03:31:53|1044.93
03:31:54|1044.93
03:31:55|1044.93
03:31:56|1044.93
03:31:57|1044.93
03:31:58|1044.93
03:31:59|1044.93
03:32:00|1044.93
03:32:00|1044.93
03:32:02|1044.93
03:32:03|1044.93
03:32:03|1044.93
03:32:05|1044.93
03:32:06|1044.82
03:32:07|1044.56
03:32:07|1044.56
03:32:09|1044.56
03:32:10|1044.56
03:32:11|1044.56
03:32:11|1044.56
03:32:13|1044.56
03:32:14|1044.47
03:32:15|1044.47
03:32:16|1044.47
03:32:18|1044.47
03:32:19|1044.47
03:32:20|1044.47
03:32:20|1044.47
03:32:21|1044.47
03:32:22|1044.47
03:32:23|1044.47
03:32:25|1044.47
03:32:27|1044.47
03:32:29|1043.59
03:32:29|1043.59
03:32:30|1043.43
03:32:31|1043.43
03:32:32|1043.43
03:32:34|1043.36
03:32:35|1043.36
03:32:36|1042.99
03:32:38|1042.97
03:32:39|1042.97
03:32:40|1042.97
03:32:40|1042.97
03:32:42|1042.97
03:32:43|1042.97
03:32:44|1043.36
03:32:44|1043.36
03:32:46|1043.36
03:32:47|1043.36
03:32:48|1043.36
03:32:49|1043.63
03:32:50|1043.63
03:32:50|1043.63
03:32:52|1043.63
03:32:53|1044.25
03:32:54|1044.26
03:32:54|1044.33
03:32:56|1044.33
03:32:57|1044.33
03:32:58|1044.33
03:32:59|1044.65
03:32:59|1044.65
03:33:01|1044.65
03:33:02|1044.65
03:33:03|1044.73
03:33:04|1044.73
03:33:05|1044.73
03:33:06|1044.73
03:33:07|1044.54
03:33:08|1044.59
03:33:09|1044.57
03:33:10|1044.57
03:33:11|1044.57
03:33:12|1044.57
03:33:14|1044.54
03:33:15|1044.54
03:33:16|1044.54
03:33:17|1044.54
03:33:18|1044.54
03:33:19|1044.54
03:33:20|1044.54
03:33:20|1044.54
03:33:22|1044.54
03:33:22|1044.54
03:33:24|1044.54
03:33:25|1044.54
03:33:25|1044.54
03:33:27|1044.54
03:33:29|1044.54
03:33:31|1044.54
03:33:32|1044.54
03:33:33|1044.54
03:33:34|1044.54
03:33:35|1044.54
03:33:36|1044.54
03:33:37|1044.54
03:33:38|1044.54
03:33:40|1044.54
03:33:40|1044.54
03:33:42|1044.54
03:33:43|1044.34
03:33:44|1043.96
03:33:46|1043.96
03:33:47|1043.96
03:33:47|1043.96
03:33:49|1043.56
03:33:49|1043.56
03:33:50|1043.56
03:33:52|1043.56
03:33:53|1043.56
03:33:54|1043.89
03:33:54|1043.89
03:33:55|1043.78
03:33:57|1043.78
03:33:57|1043.8
03:33:58|1043.85
03:34:00|1043.85
03:34:00|1043.71
03:34:02|1043.8
03:34:03|1043.8
03:34:04|1043.8
03:34:05|1043.7
03:34:06|1043.7
03:34:07|1043.7
03:34:08|1043.7
03:34:09|1043.7
03:34:10|1043.7
03:34:11|1043.69
03:34:12|1043.69
03:34:13|1043.69
03:34:14|1043.69
03:34:15|1043.69
03:34:16|1043.44
03:34:17|1043.44
03:34:18|1043.44
03:34:19|1043.44
03:34:20|1043.38
03:34:22|1043.38
03:34:23|1043.38
03:34:24|1043.38
03:34:25|1043.34
03:34:26|1043.34
03:34:28|1043.14
03:34:30|1042.8
03:34:31|1042.56
03:34:32|1042.62
03:34:33|1042.62
03:34:34|1042.62
03:34:35|1042.62
03:34:36|1042.62
03:34:37|1042.62
03:34:39|1042.62
03:34:40|1042.62
03:34:41|1042.28
03:34:41|1042.28
03:34:43|1042.28
03:34:44|1042.36
03:34:45|1042.36
03:34:46|1042.36
03:34:47|1042.36
03:34:48|1042.07
03:34:49|1042.07
03:34:50|1042.08
03:34:51|1042.08
03:34:52|1042.08
03:34:53|1042.23
03:34:54|1042.23
03:34:55|1042.23
03:34:56|1042.23
03:34:57|1041.99
03:34:58|1041.99
03:34:59|1041.99
03:35:00|1041.99
03:35:02|1042.07
03:35:02|1042.07
03:35:03|1042.07
03:35:04|1042.07
03:35:05|1042.07
03:35:06|1042.07
03:35:07|1042.07
03:35:09|1042.07
03:35:10|1042.14
03:35:12|1042.14
03:35:13|1042.14
03:35:13|1042.01
03:35:15|1042.01
03:35:16|1042.01
03:35:17|1042.01
03:35:18|1042.01
03:35:19|1042.01
03:35:19|1042.01
03:35:21|1042.01
03:35:21|1042.01
03:35:24|1042.01
03:35:24|1042.01
03:35:25|1042.01
03:35:26|1041.3
03:35:28|1041.3
03:35:30|1041.3
03:35:31|1041.3
03:35:33|1041.3
03:35:33|1041.3
03:35:36|1041.3
03:35:37|1041.3
03:35:38|1041.3
03:35:39|1041.3
03:35:39|1041.3
03:35:41|1041.3
03:35:42|1041.3
03:35:43|1041.3
03:35:44|1041.43
03:35:45|1041.43
03:35:46|1041.31
03:35:47|1041.31
03:35:48|1041.54
03:35:49|1041.54
03:35:50|1041.54
03:35:52|1041.54
03:35:52|1041.54
03:35:53|1041.55
03:35:55|1041.55
03:35:55|1041.88
03:35:57|1041.82
03:35:57|1041.82
03:35:58|1041.82
03:36:00|1041.93
03:36:01|1041.93
03:36:01|1041.93
03:36:03|1041.93
03:36:03|1041.95
03:36:04|1041.95
03:36:06|1042.14
03:36:06|1042.14
03:36:07|1042.14
03:36:09|1042.14
03:36:10|1042.14
03:36:10|1042.14
03:36:11|1042.14
03:36:13|1042.14
03:36:13|1042.14
03:36:14|1042.14
03:36:16|1042.14
03:36:16|1042.14
03:36:17|1042.31
03:36:18|1042.31
03:36:19|1042.38
03:36:21|1042.38
03:36:22|1042.21
03:36:23|1042.21
03:36:24|1042.21
03:36:25|1042.21
03:36:25|1042.21
03:36:27|1042.21
03:36:28|1042.21
03:36:28|1042.21
03:36:30|1042.21
03:36:32|1042.21
03:36:33|1042.21
03:36:34|1042.21
03:36:35|1042.21
03:36:36|1042.17
03:36:37|1041.97
03:36:39|1041.69
03:36:40|1041.59
03:36:42|1041.59
03:36:42|1041.59
03:36:44|1041.59
03:36:45|1041.59
03:36:46|1041.59
03:36:47|1041.59
03:36:48|1041.59
03:36:49|1041.59
03:36:50|1041.59
03:36:51|1041.59
03:36:52|1041.59
03:36:53|1041.36
03:36:54|1041.36
03:36:55|1041.36
03:36:56|1041.36
03:36:57|1041.36
03:36:58|1041.36
03:36:59|1041.14
03:37:00|1041.14
03:37:01|1041.14
03:37:02|1041.14
03:37:04|1041.14
03:37:04|1041.4
03:37:05|1041.4
03:37:06|1041.81
03:37:07|1041.81
03:37:09|1041.81
03:37:10|1041.81
03:37:11|1041.81
03:37:12|1041.81
03:37:13|1041.81
03:37:14|1041.81
03:37:15|1041.81
03:37:16|1041.81
03:37:17|1041.81
03:37:18|1041.81
03:37:19|1041.81
03:37:20|1041.83
03:37:21|1041.83
03:37:22|1041.83
03:37:23|1041.83
03:37:24|1041.83
03:37:25|1041.83
03:37:26|1041.83
03:37:27|1041.83
03:37:28|1041.83
03:37:30|1041.83
03:37:32|1041.83
03:37:33|1041.69
03:37:34|1041.69
03:37:35|1041.69
03:37:36|1041.69
03:37:38|1041.49
03:37:38|1041.49
03:37:40|1041.49
03:37:41|1041.49
03:37:42|1041.49
03:37:43|1041.44
03:37:44|1041.44
03:37:45|1041.44
03:37:46|1041.44
03:37:48|1041.72
03:37:50|1041.72
03:37:51|1041.72
03:37:52|1041.72
03:37:53|1041.72
03:37:53|1041.72
03:37:55|1041.72
03:37:55|1041.72
03:37:56|1041.72
03:37:58|1041.72
03:37:59|1041.72
03:38:00|1041.72
03:38:00|1041.72
03:38:02|1041.72
03:38:02|1041.72
03:38:04|1041.72
03:38:05|1041.72
03:38:06|1041.72
03:38:07|1041.72
03:38:08|1041.72
03:38:09|1041.72
03:38:10|1041.72
03:38:11|1041.72
03:38:12|1041.72
03:38:13|1041.72
03:38:14|1041.72
03:38:15|1041.72
03:38:16|1041.72
03:38:17|1041.72
03:38:18|1041.72
03:38:19|1041.72
03:38:20|1041.72
03:38:22|1041.7
03:38:23|1041.7
03:38:24|1041.7
03:38:26|1041.7
03:38:26|1041.7
03:38:27|1041.7
03:38:29|1041.65
03:38:30|1041.65
03:38:31|1041.65
03:38:33|1041.89
03:38:35|1041.89
03:38:35|1041.89
03:38:37|1042.15
03:38:38|1042.3
03:38:40|1042.3
03:38:41|1042.3
03:38:41|1042.3
03:38:43|1042.3
03:38:44|1042.3
03:38:45|1042.3
03:38:46|1041.56
03:38:47|1041.56
03:38:49|1041.55
03:38:50|1041.39
03:38:50|1041.41
03:38:51|1041.41
03:38:53|1041.41
03:38:54|1041.41
03:38:55|1041.41
03:38:55|1041.41
03:38:57|1041.41
03:38:58|1041.41
03:38:59|1041.41
03:39:00|1041.27
03:39:01|1041.27
03:39:02|1040.98
03:39:02|1040.98
03:39:04|1040.98
03:39:05|1040.84
03:39:06|1040.84
03:39:07|1040.9
03:39:08|1040.9
03:39:09|1040.9
03:39:10|1041.46
03:39:11|1041.46
03:39:12|1041.46
03:39:13|1041.46
03:39:14|1041.56
03:39:15|1041.56
03:39:16|1041.56
03:39:17|1041.56
03:39:18|1041.56
03:39:19|1041.88
03:39:20|1041.85
03:39:21|1041.54
03:39:22|1041.54
03:39:23|1041.54
03:39:24|1041.51
03:39:25|1041.51
03:39:26|1041.51
03:39:27|1041.51
03:39:28|1041.51
03:39:29|1041.33
03:39:30|1041.33
03:39:31|1041.75
03:39:33|1041.75
03:39:34|1041.75
03:39:35|1041.58
03:39:36|1041.42
03:39:37|1041.42
03:39:39|1041.42
03:39:41|1041.42
03:39:41|1041.42
03:39:42|1041.42
03:39:44|1041.42
03:39:45|1041.42
03:39:47|1041.42
03:39:48|1041.06
03:39:49|1041.06
03:39:50|1041.06
03:39:51|1041.06
03:39:52|1041.06
03:39:54|1041.06
03:39:56|1041.06
03:39:56|1041.06
03:39:57|1041.06
03:39:58|1041.06
03:39:59|1041.06
03:40:00|1041.06
03:40:01|1041.06
03:40:02|1041.06
03:40:03|1041.36
03:40:04|1041.6
03:40:05|1041.6
03:40:07|1041.6
03:40:07|1041.6
03:40:08|1041.6
03:40:09|1041.45
03:40:10|1041.45
03:40:12|1041.45
03:40:13|1041.45
03:40:14|1041.45
03:40:15|1041.45
03:40:16|1041.53
03:40:17|1041.53
03:40:18|1041.53
03:40:19|1041.53
03:40:20|1041.53
03:40:21|1041.53
03:40:22|1041.53
03:40:23|1041.53
03:40:24|1041.53
03:40:25|1041.53
03:40:26|1041.53
03:40:27|1041.53
03:40:28|1041.53
03:40:29|1041.53
03:40:30|1041.53
03:40:31|1041.53
03:40:32|1041.56
03:40:34|1041.56
03:40:36|1041.56
03:40:36|1041.58
03:40:38|1041.38
03:40:40|1041.34
03:40:41|1041.34
03:40:43|1041.34
03:40:44|1041.34
03:40:45|1040.95
03:40:46|1040.95
03:40:48|1040.97
03:40:49|1040.97
03:40:50|1040.97
03:40:51|1040.97
03:40:52|1040.97
03:40:53|1040.97
03:40:54|1040.97
03:40:55|1040.71
03:40:56|1040.71
03:40:57|1040.71
03:40:58|1040.71
03:40:59|1040.34
03:40:59|1040.34
03:41:01|1040.34
03:41:02|1040.34
03:41:03|1040.34
03:41:04|1040.34
03:41:05|1040.34
03:41:06|1040.34
03:41:06|1040.34
03:41:08|1040.34
03:41:09|1040.34
03:41:10|1040.34
03:41:11|1040.34
03:41:12|1040.34
03:41:13|1040.34
03:41:14|1040.34
03:41:15|1040.34
03:41:16|1040.34
03:41:17|1040.34
03:41:18|1040.34
03:41:19|1040.9
03:41:20|1040.93
03:41:21|1040.93
03:41:22|1040.93
03:41:23|1040.93
03:41:24|1040.93
03:41:25|1040.93
03:41:26|1040.93
03:41:27|1040.93
03:41:28|1040.93
03:41:30|1041.05
03:41:31|1041.3
03:41:31|1041.3
03:41:32|1041.3
03:41:34|1041.3
03:41:36|1041.3
03:41:37|1041.33
03:41:39|1041.18
03:41:40|1040.89
03:41:42|1040.89
03:41:43|1040.82
03:41:44|1040.82
03:41:45|1040.82
03:41:46|1040.82
03:41:47|1041.37
03:41:48|1041.37
03:41:49|1041.49
03:41:50|1041.45
03:41:52|1041.99
03:41:53|1041.99
03:41:55|1041.99
03:41:55|1041.99
03:41:57|1041.99
03:41:59|1041.99
03:42:00|1041.99
03:42:01|1041.99
03:42:02|1041.95
03:42:03|1042.12
03:42:04|1042.12
03:42:04|1042.12
03:42:06|1042.12
03:42:07|1042.12
03:42:08|1042.12
03:42:09|1042.12
03:42:10|1042.12
03:42:11|1042.12
03:42:12|1042.1
03:42:13|1042.1
03:42:15|1042.1
03:42:16|1042.13
03:42:16|1042.13
03:42:18|1042.13
03:42:18|1042.13
03:42:20|1042.13
03:42:21|1042.13
03:42:22|1042.13
03:42:23|1042.13
03:42:24|1042.13
03:42:25|1042.13
03:42:25|1042.13
03:42:27|1042.13
03:42:29|1042.13
03:42:29|1042.13
03:42:31|1042.13
03:42:32|1042.13
03:42:32|1042.13
03:42:34|1042.13
03:42:35|1041.91
03:42:36|1041.91
03:42:37|1041.91
03:42:39|1041.91
03:42:40|1041.91
03:42:41|1041.91
03:42:42|1041.91
03:42:43|1041.91
03:42:44|1042.09
03:42:45|1041.92
03:42:46|1041.92
03:42:48|1041.92
03:42:49|1041.92
03:42:50|1041.92
03:42:51|1041.92
03:42:52|1041.92
03:42:53|1041.92
03:42:54|1041.92
03:42:55|1041.92
03:42:56|1041.92
03:42:56|1042.28
03:42:58|1042.28
03:42:59|1042.28
03:43:00|1042.33
03:43:01|1042.52
03:43:01|1042.52
03:43:02|1042.52
03:43:04|1042.73
03:43:05|1042.73
03:43:06|1042.73
03:43:07|1042.73
03:43:08|1042.65
03:43:09|1042.65
03:43:10|1042.94
03:43:11|1043.04
03:43:12|1043.04
03:43:13|1043.26
03:43:14|1043.26
03:43:15|1043.26
03:43:16|1043.26
03:43:17|1043.26
03:43:18|1043.26
03:43:19|1043.26
03:43:20|1043.26
03:43:21|1043.26
03:43:22|1043.34
03:43:23|1043.34
03:43:24|1043.07
03:43:26|1043.07
03:43:26|1043.07
03:43:27|1043.07
03:43:28|1043.07
03:43:29|1043.07
03:43:30|1043.07
03:43:31|1043.07
03:43:32|1043.15
03:43:33|1043.15
03:43:34|1043.15
03:43:36|1043.15
03:43:38|1043.15
03:43:39|1042.97
03:43:40|1042.97
03:43:42|1042.97
03:43:43|1042.97
03:43:44|1042.97
03:43:45|1042.97
03:43:46|1042.97
03:43:47|1042.97
03:43:48|1042.97
03:43:49|1042.97
03:43:50|1042.97
03:43:51|1042.85
03:43:52|1043.15
03:43:53|1043.15
03:43:55|1043.15
03:43:55|1043.29
03:43:57|1043.29
03:43:58|1043.29
03:43:59|1043.29
03:44:00|1043.3
03:44:01|1043.3
03:44:02|1043.3
03:44:03|1043.3
03:44:04|1043.3
03:44:05|1043.3
03:44:06|1043.3
03:44:07|1043.53
03:44:08|1043.53
03:44:09|1044.16
03:44:10|1044.17
03:44:11|1043.92
03:44:12|1043.92
03:44:13|1043.92
03:44:15|1043.92
03:44:15|1043.92
03:44:17|1043.92
03:44:18|1043.92
03:44:19|1043.92
03:44:20|1043.92
03:44:21|1043.92
03:44:22|1043.92
03:44:22|1043.92
03:44:24|1043.92
03:44:25|1043.92
03:44:26|1043.92
03:44:27|1044.01
03:44:28|1043.86
03:44:29|1043.86
03:44:30|1043.86
03:44:31|1043.86
03:44:32|1043.86
03:44:33|1043.86
03:44:33|1043.86
03:44:34|1044.16
03:44:36|1044.3
03:44:38|1044.3
03:44:39|1044.04
03:44:40|1043.96
03:44:42|1043.96
03:44:43|1043.96
03:44:44|1043.96
03:44:45|1043.96
03:44:46|1043.96
03:44:47|1043.96
03:44:48|1043.96
03:44:49|1043.96
03:44:50|1043.96
03:44:51|1043.96
03:44:52|1043.76
03:44:53|1043.76
03:44:54|1043.76
03:44:55|1043.76
03:44:56|1043.76
03:44:57|1043.76
03:44:58|1043.76
03:45:00|1044.06
03:45:02|1044.06
03:45:02|1044.06
03:45:03|1044.04
03:45:04|1043.68
03:45:06|1043.21
03:45:07|1042.75
03:45:08|1042.47
03:45:09|1042.17
03:45:10|1042.17
03:45:11|1042.11
03:45:12|1042.36
03:45:13|1042.36
03:45:14|1042.36
03:45:15|1042.36
03:45:16|1042.32
03:45:17|1042.32
03:45:18|1042.32
03:45:19|1042.41
03:45:20|1042.41
03:45:21|1042.41
03:45:22|1042.51
03:45:24|1042.51
03:45:25|1042.51
03:45:26|1042.51
03:45:27|1042.51
03:45:27|1042.51
03:45:29|1042.51
03:45:30|1042.51
03:45:31|1042.51
03:45:32|1042.51
03:45:33|1042.51
03:45:34|1042.51
03:45:35|1042.51
03:45:36|1042.51
03:45:37|1042.51
03:45:39|1042.51
03:45:40|1042.23
03:45:42|1042.23
03:45:43|1042.23
03:45:44|1042.38
03:45:45|1042.38
03:45:47|1042.38
03:45:48|1042.38
03:45:50|1042.38
03:45:50|1042.38
03:45:52|1042.38
03:45:53|1042.61
03:45:53|1043.02
03:45:55|1043.02
03:45:56|1043.02
03:45:57|1043.02
03:45:58|1042.97
03:45:59|1043.03
03:46:00|1042.9
03:46:00|1042.9
03:46:02|1042.9
03:46:04|1043.18
03:46:04|1043.18
03:46:06|1043.18
03:46:07|1043.18
03:46:08|1043.18
03:46:09|1043.18
03:46:11|1043.18
03:46:12|1043.18
03:46:13|1043.18
03:46:14|1043.18
03:46:15|1043.18
03:46:16|1042.88
03:46:17|1042.88
03:46:18|1042.88
03:46:19|1042.88
03:46:20|1042.88
03:46:21|1042.88
03:46:22|1043.2
03:46:23|1043.2
03:46:24|1043.39
03:46:25|1043.39
03:46:26|1043.39
03:46:27|1043.39
03:46:29|1043.39
03:46:29|1043.39
03:46:30|1043.54
03:46:31|1043.54
03:46:32|1043.54
03:46:33|1043.54
03:46:34|1043.54
03:46:35|1043.54
03:46:36|1043.67
03:46:37|1043.67
03:46:40|1043.78
03:46:40|1043.78
03:46:42|1043.53
03:46:43|1043.53
03:46:44|1043.55
03:46:45|1043.55
03:46:47|1043.55
03:46:48|1043.55
03:46:49|1043.55
03:46:53|1043.55
03:46:54|1043.42
03:46:55|1043.42
03:46:56|1043.42
03:46:57|1043.27
03:46:58|1043.42
03:46:59|1043.01
03:47:00|1043.01
03:47:02|1043.04
03:47:03|1043.04
03:47:04|1043.04
03:47:04|1043.04
03:47:06|1043.04
03:47:07|1043.04
03:47:08|1043.04
03:47:08|1043.04
03:47:09|1043.04
03:47:11|1043.04
03:47:12|1043.04
03:47:13|1043.04
03:47:14|1043.04
03:47:14|1043.04
03:47:16|1043.04
03:47:16|1043.04
03:47:17|1043.04
03:47:19|1043.04
03:47:20|1043.04
03:47:21|1043.8
03:47:21|1043.8
03:47:22|1043.85
03:47:23|1043.85
03:47:25|1043.85
03:47:25|1043.7
03:47:27|1043.7
03:47:28|1043.4
03:47:28|1043.4
03:47:29|1043.4
03:47:31|1043.4
03:47:32|1043.4
03:47:32|1043.4
03:47:34|1043.4
03:47:35|1043.4
03:47:36|1043.4
03:47:37|1043.4
03:47:38|1043.4
03:47:38|1043.4
03:47:40|1043.6
03:47:41|1043.6
03:47:42|1043.6
03:47:43|1043.6
03:47:44|1043.78
03:47:46|1043.59
03:47:48|1043.59
03:47:49|1043.56
03:47:49|1043.56
03:47:51|1043.56
03:47:52|1043.56
03:47:53|1043.84
03:47:54|1043.84
03:47:55|1043.84
03:47:56|1043.84
03:47:57|1043.74
03:47:58|1043.74
03:47:59|1043.74
03:48:00|1043.74
03:48:01|1043.74
03:48:02|1043.74
03:48:03|1043.74
03:48:05|1043.74
03:48:06|1043.74
03:48:07|1043.74
03:48:07|1043.74
03:48:08|1043.74
03:48:10|1043.74
03:48:11|1043.74
03:48:11|1043.74
03:48:13|1043.74
03:48:14|1043.74
03:48:15|1043.74
03:48:16|1043.74
03:48:17|1043.74
03:48:18|1043.74
03:48:19|1043.74
03:48:20|1043.74
03:48:21|1044.04
03:48:22|1044.04
03:48:23|1044.04
03:48:24|1044.04
03:48:25|1044.04
03:48:26|1044.04
03:48:27|1043.78
03:48:28|1043.78
03:48:29|1043.76
03:48:30|1043.64
03:48:31|1043.33
03:48:32|1043.33
03:48:33|1043.33
03:48:35|1043.33
03:48:35|1043.33
03:48:37|1043.33
03:48:38|1043.33
03:48:38|1043.33
03:48:39|1043.33
03:48:42|1043.33
03:48:43|1043.33
03:48:44|1043.13
03:48:45|1042.6
03:48:46|1042.6
03:48:47|1042.62
03:48:48|1042.62
03:48:49|1042.62
03:48:51|1042.45
03:48:52|1042.45
03:48:52|1042.45
03:48:53|1042.45
03:48:55|1042.19
03:48:55|1042.19
03:48:56|1042.19
03:48:58|1042.19
03:48:59|1042.19
03:49:00|1042.19
03:49:01|1042.5
03:49:02|1042.5
03:49:03|1042.5
03:49:04|1041.89
03:49:05|1041.69
03:49:06|1041.58
03:49:07|1041.58
03:49:08|1041.74
03:49:09|1041.73
03:49:10|1041.73
03:49:11|1041.73
03:49:12|1041.73
03:49:13|1041.73
03:49:14|1041.73
03:49:15|1041.73
03:49:16|1041.73
03:49:17|1041.73
03:49:18|1041.73
03:49:19|1041.73
03:49:20|1041.73
03:49:21|1041.73
03:49:22|1041.73
03:49:23|1041.73
03:49:24|1041.73
03:49:25|1041.73
03:49:26|1041.76
03:49:27|1041.76
03:49:28|1041.76
03:49:29|1041.76
03:49:30|1041.76
03:49:31|1041.6
03:49:32|1041.6
03:49:33|1041.42
03:49:34|1041.34
03:49:35|1041.32
03:49:36|1041.3
03:49:37|1041.3
03:49:38|1041.3
03:49:39|1041.3
03:49:40|1041.3
03:49:42|1041.3
03:49:44|1041.3
03:49:44|1041.3
03:49:46|1041.3
03:49:47|1041.3
03:49:48|1041.44
03:49:49|1041.5
03:49:50|1041.48
03:49:51|1041.48
03:49:52|1041.48
03:49:54|1041.48
03:49:55|1041.48
03:49:56|1041.36
03:49:58|1041.36
03:49:58|1041.36
03:49:59|1041.36
03:50:00|1041.36
03:50:01|1041.36
03:50:02|1041.36
03:50:03|1041.36
03:50:04|1041.36
03:50:06|1041.64
03:50:06|1041.74
03:50:07|1041.74
03:50:09|1041.74
03:50:10|1041.82
03:50:11|1041.82
03:50:11|1041.82
03:50:13|1041.82
03:50:14|1041.82
03:50:15|1041.82
03:50:16|1041.82
03:50:17|1041.82
03:50:18|1041.82
03:50:19|1041.82
03:50:20|1041.82
03:50:21|1041.82
03:50:21|1041.82
03:50:23|1041.82
03:50:24|1041.72
03:50:24|1041.72
03:50:26|1041.72
03:50:26|1041.72
03:50:28|1041.62
03:50:29|1041.94
03:50:30|1041.94
03:50:31|1041.94
03:50:32|1042.47
03:50:34|1042.13
03:50:34|1042.13
03:50:35|1042.13
03:50:36|1042.13
03:50:37|1042.33
03:50:38|1042.33
03:50:39|1042.33
03:50:40|1042.33
03:50:41|1042.33
03:50:43|1042.33
03:50:44|1042.33
03:50:46|1042.33
03:50:47|1042.33
03:50:48|1042.33
03:50:50|1042.11
03:50:51|1042.11
03:50:53|1042.11
03:50:54|1042.32
03:50:55|1042.37
03:50:56|1042.37
03:50:57|1042.44
03:50:58|1042.73
03:50:59|1042.73
03:51:00|1042.73
03:51:02|1042.73
03:51:03|1042.73
03:51:04|1042.73
03:51:05|1042.73
03:51:06|1042.73
03:51:07|1042.73
03:51:08|1042.73
03:51:09|1042.73
03:51:10|1042.73
03:51:11|1042.73
03:51:12|1042.73
03:51:13|1042.73
03:51:14|1042.64
03:51:15|1042.64
03:51:16|1042.64
03:51:17|1042.8
03:51:18|1042.65
03:51:19|1042.64
03:51:20|1042.64
03:51:21|1042.64
03:51:22|1042.74
03:51:23|1042.74
03:51:24|1042.74
03:51:25|1042.74
03:51:27|1042.74
03:51:27|1042.74
03:51:28|1042.74
03:51:29|1042.74
03:51:30|1042.74
03:51:32|1042.74
03:51:32|1042.74
03:51:34|1042.74
03:51:35|1042.84
03:51:35|1042.84
03:51:37|1043.01
03:51:38|1043.01
03:51:39|1043.01
03:51:40|1043.01
03:51:41|1043.01
03:51:42|1043.01
03:51:43|1043.01
03:51:45|1043.12
03:51:46|1043.12
03:51:48|1042.42
03:51:49|1042.47
03:51:50|1042.89
03:51:51|1042.89
03:51:53|1043.02
03:51:54|1043.02
03:51:55|1043.02
03:51:56|1043.02
03:51:57|1043.02
03:51:58|1043.02
03:51:59|1042.62
03:52:00|1042.62
03:52:01|1042.47
03:52:02|1042.47
03:52:03|1042.47
03:52:04|1042.47
03:52:05|1042.47
03:52:06|1042.47
03:52:07|1042.47
03:52:08|1042.47
03:52:09|1042.54
03:52:10|1042.54
03:52:11|1042.54
03:52:12|1042.54
03:52:13|1042.54
03:52:14|1043.02
03:52:15|1043.02
03:52:16|1043.02
03:52:17|1043.02
03:52:18|1043.02
03:52:19|1043.02
03:52:20|1043.02
03:52:21|1043.02
03:52:22|1043.02
03:52:23|1043.02
03:52:24|1043.02
03:52:25|1043.02
03:52:26|1043.02
03:52:28|1043.02
03:52:29|1043.34
03:52:30|1042.96
03:52:31|1042.96
03:52:32|1043.12
03:52:33|1043.12
03:52:34|1043.12
03:52:35|1043.12
03:52:35|1043.12
03:52:37|1043.12
03:52:38|1043.12
03:52:39|1043.12
03:52:40|1043.12
03:52:41|1043.12
03:52:42|1043.12
03:52:43|1043.12
03:52:44|1043.12
03:52:46|1043.35
03:52:47|1043.35
03:52:48|1043.35
03:52:49|1043.35
03:52:50|1043.35
03:52:51|1043.29
03:52:52|1043.29
03:52:53|1043.88
03:52:54|1043.88
03:52:55|1043.8
03:52:56|1043.64
03:52:57|1043.64
03:52:58|1043.72
03:52:59|1043.94
03:53:00|1043.94
03:53:01|1043.94
03:53:02|1043.94
03:53:04|1043.92
03:53:04|1043.92
03:53:06|1043.92
03:53:07|1043.92
03:53:08|1043.92
03:53:09|1043.93
03:53:10|1043.93
03:53:11|1044.12
03:53:13|1044.11
03:53:14|1044.11
03:53:15|1044.11
03:53:15|1044.11
03:53:17|1044.11
03:53:18|1044.11
03:53:18|1044.11
03:53:20|1044.11
03:53:21|1044.11
03:53:21|1044.11
03:53:23|1044.11
03:53:24|1044.11
03:53:25|1044.11
03:53:26|1044.11
03:53:27|1044.11
03:53:27|1044.11
03:53:28|1044.11
03:53:30|1044.11
03:53:31|1044.11
03:53:32|1043.65
03:53:33|1043.65
03:53:34|1043.65
03:53:35|1043.65
03:53:36|1043.65
03:53:37|1043.65
03:53:38|1043.65
03:53:39|1043.65
03:53:40|1043.65
03:53:41|1043.65
03:53:42|1043.65
03:53:43|1043.65
03:53:44|1043.61
03:53:46|1043.61
03:53:48|1043.61
03:53:48|1043.61
03:53:50|1043.61
03:53:52|1043.61
03:53:53|1043.61
03:53:54|1043.61
03:53:55|1043.61
03:53:57|1043.61
03:53:58|1043.35
03:53:59|1043.35
03:54:00|1043.35
03:54:01|1043.31
03:54:02|1043.43
03:54:03|1043.43
03:54:04|1043.31
03:54:05|1043.31
03:54:06|1043.31
03:54:07|1043.31
03:54:08|1043.31
03:54:09|1043.48
03:54:11|1043.48
03:54:12|1043.68
03:54:13|1043.68
03:54:15|1043.68
03:54:15|1043.68
03:54:16|1043.68
03:54:17|1043.68
03:54:18|1043.61
03:54:19|1043.77
03:54:20|1043.92
03:54:21|1043.91
03:54:22|1043.91
03:54:23|1043.87
03:54:25|1043.87
03:54:25|1043.87
03:54:26|1043.87
03:54:27|1043.87
03:54:28|1043.87
03:54:29|1043.87
03:54:30|1043.64
03:54:31|1043.64
03:54:32|1043.64
03:54:33|1043.64
03:54:34|1043.64
03:54:35|1043.44
03:54:36|1043.44
03:54:37|1043.44
03:54:38|1043.44
03:54:39|1043.57
03:54:40|1043.57
03:54:41|1043.57
03:54:42|1043.57
03:54:43|1043.57
03:54:44|1043.57
03:54:46|1043.74
03:54:47|1043.74
03:54:49|1043.74
03:54:49|1043.74
03:54:51|1043.74
03:54:52|1043.74
03:54:54|1043.74
03:54:55|1043.74
03:54:56|1043.74
03:54:57|1043.69
03:54:58|1043.69
03:55:00|1043.69
03:55:01|1043.75
03:55:03|1044.12
03:55:04|1044.12
03:55:04|1044.12
03:55:06|1044.12
03:55:07|1044.12
03:55:08|1044.16
03:55:09|1043.68
03:55:10|1043.68
03:55:11|1043.68
03:55:12|1043.68
03:55:12|1043.68
03:55:13|1043.68
03:55:15|1043.97
03:55:16|1043.92
03:55:17|1043.92
03:55:17|1043.92
03:55:19|1043.75
03:55:20|1043.75
03:55:21|1043.71
03:55:22|1043.71
03:55:23|1043.71
03:55:24|1043.71
03:55:25|1043.76
03:55:26|1044.06
03:55:27|1044.06
03:55:28|1044.06
03:55:29|1044.06
03:55:31|1044.16
03:55:31|1044.44
03:55:32|1044.44
03:55:33|1044.44
03:55:34|1044.44
03:55:36|1044.46
03:55:37|1044.72
03:55:38|1044.72
03:55:39|1044.72
03:55:40|1044.72
03:55:41|1044.72
03:55:42|1044.72
03:55:44|1044.77
03:55:44|1044.77
03:55:45|1044.77
03:55:47|1044.77
03:55:48|1044.95
03:55:50|1044.95
03:55:52|1044.95
03:55:52|1044.95
03:55:54|1045.08
03:55:55|1045.27
03:55:56|1045.27
03:55:57|1045.7
03:55:58|1045.29
03:55:59|1045.29
03:56:00|1045.18
03:56:01|1045.05
03:56:03|1045.05
03:56:03|1045.05
03:56:05|1045.05
03:56:06|1045.3
03:56:07|1045.3
03:56:08|1045.3
03:56:09|1045.3
03:56:11|1045.3
03:56:12|1045.3
03:56:14|1045.21
03:56:14|1045.21
03:56:16|1045.21
03:56:17|1045.21
03:56:18|1045.21
03:56:18|1045.21
03:56:20|1045.21
03:56:21|1045.21
03:56:22|1045.21
03:56:23|1045.21
03:56:24|1045.21
03:56:25|1045.21
03:56:27|1045.21
03:56:28|1045.21
03:56:29|1045.21
03:56:30|1045.21
03:56:30|1045.21
03:56:31|1045.44
03:56:33|1045.44
03:56:34|1045.44
03:56:34|1045.59
03:56:36|1045.59
03:56:37|1045.59
03:56:38|1045.59
03:56:39|1045.
03:56:39|1045.
03:56:41|1045.
03:56:43|1045.
03:56:43|1045.
03:56:44|1045.
03:56:45|1045.
03:56:46|1045.17
03:56:47|1045.17
03:56:48|1045.17
03:56:50|1045.17
03:56:51|1045.17
03:56:53|1045.17
03:56:54|1045.17
03:56:56|1045.17
03:56:57|1045.17
03:56:58|1045.17
03:56:59|1045.17
03:57:00|1045.17
03:57:01|1045.37
03:57:02|1045.37
03:57:04|1045.44
03:57:05|1045.44
03:57:07|1045.36
03:57:07|1045.36
03:57:08|1045.28
03:57:09|1045.28
03:57:10|1045.28
03:57:11|1045.28
03:57:12|1045.28
03:57:13|1045.28
03:57:14|1045.28
03:57:15|1045.28
03:57:16|1045.23
03:57:18|1045.23
03:57:19|1045.23
03:57:20|1045.23
03:57:21|1045.23
03:57:22|1045.23
03:57:22|1045.68
03:57:23|1045.68
03:57:25|1045.68
03:57:25|1045.39
03:57:26|1045.09
03:57:28|1045.09
03:57:29|1045.09
03:57:29|1045.14
03:57:31|1045.14
03:57:31|1045.23
03:57:33|1045.23
03:57:34|1045.1
03:57:36|1045.1
03:57:36|1045.1
03:57:37|1045.18
03:57:38|1045.18
03:57:39|1045.18
03:57:40|1045.18
03:57:41|1045.18
03:57:42|1045.18
03:57:43|1045.18
03:57:45|1045.02
03:57:45|1045.02
03:57:46|1045.01
03:57:47|1045.01
03:57:48|1045.01
03:57:50|1045.01
03:57:52|1045.01
03:57:53|1045.01
03:57:54|1045.09
03:57:55|1045.09
03:57:57|1045.09
03:57:58|1045.07
03:57:59|1045.01
03:58:01|1044.76
03:58:02|1044.76
03:58:02|1044.76
03:58:04|1044.56
03:58:05|1044.57
03:58:06|1044.57
03:58:07|1044.57
03:58:08|1044.57
03:58:10|1044.57
03:58:11|1044.57
03:58:11|1044.57
03:58:13|1044.57
03:58:14|1044.57
03:58:14|1044.57
03:58:16|1044.48
03:58:17|1044.36
03:58:18|1044.36
03:58:19|1044.6
03:58:20|1044.6
03:58:21|1044.6
03:58:22|1044.6
03:58:23|1045.03
03:58:24|1045.03
03:58:25|1044.9
03:58:26|1044.9
03:58:27|1044.9
03:58:28|1044.9
03:58:29|1045.16
03:58:30|1045.16
03:58:31|1045.16
03:58:32|1045.16
03:58:33|1045.16
03:58:34|1045.16
03:58:35|1045.16
03:58:36|1045.16
03:58:37|1045.16
03:58:38|1044.92
03:58:40|1044.92
03:58:40|1044.92
03:58:41|1044.83
03:58:42|1044.83
03:58:43|1044.83
03:58:44|1045.19
03:58:45|1045.19
03:58:46|1045.19
03:58:47|1045.19
03:58:48|1045.19
03:58:49|1045.19
03:58:51|1044.91
03:58:52|1044.91
03:58:53|1044.91
03:58:54|1045.2
03:58:56|1045.2
03:58:58|1045.2
03:58:59|1045.2
03:59:00|1045.2
03:59:01|1045.2
03:59:01|1045.2
03:59:03|1044.99
03:59:03|1044.99
03:59:05|1045.22
03:59:05|1045.22
03:59:06|1045.22
03:59:08|1045.22
03:59:08|1045.22
03:59:10|1045.22
03:59:11|1045.22
03:59:12|1045.22
03:59:13|1045.22
03:59:14|1045.22
03:59:15|1045.22
03:59:16|1045.22
03:59:17|1045.22
03:59:18|1045.22
03:59:19|1045.22
03:59:20|1045.22
03:59:21|1045.22
03:59:22|1045.22
03:59:23|1045.22
03:59:24|1045.22
03:59:25|1045.22
03:59:27|1045.22
03:59:28|1045.22
03:59:29|1045.09
03:59:30|1045.09
03:59:31|1045.09
03:59:32|1045.09
03:59:33|1045.09
03:59:34|1045.09
03:59:35|1045.09
03:59:36|1045.44
03:59:37|1045.44
03:59:38|1045.44
03:59:39|1045.44
03:59:40|1045.44
03:59:41|1045.44
03:59:43|1045.55
03:59:44|1045.19
03:59:45|1045.19
03:59:46|1045.19
03:59:46|1045.19
03:59:47|1045.19
03:59:49|1045.19
03:59:49|1045.19
03:59:50|1045.19
03:59:51|1045.19
03:59:53|1045.19
03:59:54|1045.19
03:59:55|1045.12
03:59:56|1045.12
03:59:57|1045.12
03:59:58|1045.12
04:00:00|1045.12
04:00:01|1045.12
04:00:01|1044.6
04:00:02|1044.6
04:00:03|1044.6
04:00:05|1044.6
04:00:06|1044.6
04:00:07|1044.6
04:00:08|1044.43
04:00:09|1044.43
04:00:10|1044.62
04:00:11|1044.67
04:00:13|1044.67
04:00:13|1044.64
04:00:15|1044.88
04:00:16|1044.88
04:00:17|1044.88
04:00:18|1044.88
04:00:19|1044.88
04:00:20|1044.88
04:00:21|1044.88
04:00:22|1044.88
04:00:23|1044.88
04:00:24|1044.88
04:00:25|1044.88
04:00:26|1044.88
04:00:27|1044.88
04:00:28|1044.88
04:00:29|1044.88
04:00:30|1044.61
04:00:31|1044.61
04:00:32|1044.54
04:00:33|1044.54
04:00:34|1044.54
04:00:35|1044.54
04:00:37|1044.54
04:00:37|1044.54
04:00:39|1044.99
04:00:40|1044.99
04:00:40|1045.24
04:00:41|1045.24
04:00:42|1045.24
04:00:43|1045.24
04:00:44|1045.24
04:00:45|1045.24
04:00:47|1045.24
04:00:47|1045.24
04:00:49|1045.24
04:00:49|1045.24
04:00:50|1045.24
04:00:52|1045.24
04:00:53|1045.51
04:00:55|1045.51
04:00:57|1045.99
04:00:58|1046.01
04:00:59|1046.01
04:01:01|1046.01
04:01:01|1046.01
04:01:03|1046.01
04:01:04|1046.01
04:01:05|1045.97
04:01:06|1045.97
04:01:07|1045.97
04:01:08|1046.01
04:01:09|1046.01
04:01:11|1045.87
04:01:11|1046.27
04:01:12|1046.27
04:01:13|1046.59
04:01:16|1046.71
04:01:17|1046.71
04:01:17|1046.68
04:01:19|1046.68
04:01:20|1046.8
04:01:21|1046.8
04:01:22|1046.8
04:01:24|1046.78
04:01:24|1046.53
04:01:25|1046.53
04:01:26|1046.53
04:01:28|1046.53
04:01:28|1046.53
04:01:29|1046.53
04:01:30|1046.53
04:01:31|1046.28
04:01:33|1046.28
04:01:33|1046.28
04:01:34|1046.32
04:01:35|1046.32
04:01:36|1046.32
04:01:37|1046.49
04:01:38|1046.49
04:01:40|1046.48
04:01:41|1046.38
04:01:41|1046.38
04:01:43|1046.38
04:01:44|1046.38
04:01:44|1046.38
04:01:45|1046.38
04:01:47|1046.38
04:01:48|1046.29
04:01:48|1046.29
04:01:49|1046.29
04:01:50|1046.29
04:01:52|1046.29
04:01:53|1046.29
04:01:55|1046.29
04:01:56|1046.29
04:01:58|1046.29
04:01:59|1045.97
04:02:01|1045.97
04:02:03|1045.97
04:02:03|1045.97
04:02:04|1045.97
04:02:05|1045.7
04:02:06|1045.71
04:02:07|1045.73
04:02:08|1045.73
04:02:09|1045.73
04:02:10|1045.84
04:02:12|1045.69
04:02:13|1045.53
04:02:13|1045.53
04:02:15|1045.53
04:02:16|1045.53
04:02:17|1045.33
04:02:18|1045.33
04:02:19|1045.32
04:02:20|1045.32
04:02:21|1045.32
04:02:22|1045.56
04:02:23|1045.44
04:02:24|1045.44
04:02:25|1045.32
04:02:25|1044.89
04:02:27|1044.69
04:02:28|1044.44
04:02:29|1044.44
04:02:30|1044.44
04:02:31|1044.44
04:02:32|1044.44
04:02:33|1044.44
04:02:34|1044.44
04:02:35|1044.54
04:02:36|1044.54
04:02:37|1044.54
04:02:38|1044.49
04:02:39|1044.49
04:02:40|1044.43
04:02:41|1044.43
04:02:42|1044.43
04:02:43|1044.43
04:02:44|1044.43
04:02:45|1044.43
04:02:46|1044.43
04:02:47|1044.43
04:02:48|1044.43
04:02:49|1044.2
04:02:50|1044.2
04:02:51|1044.2
04:02:52|1044.2
04:02:53|1044.32
04:02:55|1044.42
04:02:57|1044.42
04:02:58|1044.25
04:02:59|1044.19
04:03:02|1044.19
04:03:03|1044.19
04:03:04|1044.19
04:03:05|1044.19
04:03:06|1044.19
04:03:07|1044.19
04:03:09|1044.19
04:03:10|1044.19
04:03:11|1044.19
04:03:12|1044.42
04:03:13|1044.12
04:03:14|1043.61
04:03:15|1043.27
04:03:16|1043.27
04:03:17|1043.27
04:03:18|1043.27
04:03:19|1043.27
04:03:20|1043.27
04:03:21|1043.27
04:03:22|1043.27
04:03:23|1043.27
04:03:24|1043.27
04:03:25|1043.27
04:03:26|1043.27
04:03:27|1043.27
04:03:28|1042.78
04:03:30|1042.78
04:03:30|1042.67
04:03:31|1042.67
04:03:32|1042.67
04:03:33|1042.67
04:03:34|1042.67
04:03:35|1042.67
04:03:36|1042.66
04:03:37|1042.21
04:03:38|1042.21
04:03:39|1042.21
04:03:40|1042.21
04:03:41|1042.27
04:03:42|1042.27
04:03:43|1042.27
04:03:44|1042.27
04:03:45|1042.27
04:03:46|1041.9
04:03:47|1041.9
04:03:48|1042.07
04:03:50|1041.74
04:03:51|1041.74
04:03:52|1041.74
04:03:53|1041.74
04:03:54|1042.17
04:03:55|1042.17
04:03:57|1042.12
04:03:58|1042.29
04:03:59|1042.29
04:04:01|1042.56
04:04:01|1042.56
04:04:02|1042.21
04:04:04|1042.12
04:04:05|1042.12
04:04:06|1042.12
04:04:07|1042.12
04:04:09|1042.12
04:04:09|1042.38
04:04:10|1042.38
04:04:12|1042.38
04:04:13|1042.38
04:04:14|1042.17
04:04:15|1042.17
04:04:16|1042.17
04:04:17|1042.17
04:04:18|1042.17
04:04:19|1041.85
04:04:20|1041.85
04:04:21|1041.85
04:04:22|1041.85
04:04:23|1041.85
04:04:24|1042.2
04:04:25|1041.92
04:04:26|1042.45
04:04:27|1042.54
04:04:28|1042.54
04:04:29|1042.54
04:04:30|1042.54
04:04:31|1042.56
04:04:32|1042.56
04:04:33|1042.56
04:04:34|1042.56
04:04:35|1042.56
04:04:36|1042.56
04:04:38|1042.56
04:04:39|1042.56
04:04:40|1042.56
04:04:41|1042.56
04:04:42|1042.56
04:04:43|1042.56
04:04:43|1042.34
04:04:45|1042.29
04:04:46|1042.29
04:04:47|1042.29
04:04:48|1042.29
04:04:49|1042.29
04:04:49|1042.29
04:04:51|1042.29
04:04:52|1042.29
04:04:52|1042.29
04:04:54|1042.29
04:04:55|1042.29
04:04:56|1042.29
04:04:58|1042.41
04:04:59|1042.41
04:05:01|1042.46
04:05:02|1042.46
04:05:03|1042.46
04:05:04|1042.46
04:05:06|1042.67
04:05:06|1042.67
04:05:07|1042.67
04:05:09|1042.67
04:05:09|1042.67
04:05:11|1042.67
04:05:12|1042.67
04:05:13|1042.67
04:05:13|1042.67
04:05:14|1042.67
04:05:15|1042.63
04:05:17|1042.4
04:05:18|1042.4
04:05:19|1042.4
04:05:20|1042.4
04:05:21|1042.26
04:05:22|1042.26
04:05:23|1042.26
04:05:24|1042.33
04:05:25|1042.45
04:05:26|1042.49
04:05:27|1042.3
04:05:28|1042.25
04:05:29|1042.25
04:05:31|1042.25
04:05:32|1042.25
04:05:32|1042.25
04:05:33|1042.25
04:05:35|1042.25
04:05:36|1042.25
04:05:37|1042.25
04:05:37|1042.25
04:05:39|1042.25
04:05:39|1042.25
04:05:41|1042.25
04:05:42|1041.57
04:05:43|1041.57
04:05:44|1041.57
04:05:45|1041.57
04:05:47|1041.57
04:05:47|1041.54
04:05:48|1041.54
04:05:49|1040.86
04:05:50|1040.86
04:05:52|1040.86
04:05:53|1040.86
04:05:54|1040.86
04:05:55|1040.86
04:05:56|1040.84
04:05:57|1040.84
04:05:59|1040.84
04:05:59|1040.84
04:06:01|1040.86
04:06:02|1040.86
04:06:03|1040.86
04:06:04|1041.23
04:06:05|1041.59
04:06:06|1041.42
04:06:08|1041.42
04:06:09|1041.42
04:06:10|1041.2
04:06:11|1041.2
04:06:12|1042.13
04:06:13|1042.13
04:06:14|1042.35
04:06:15|1042.35
04:06:16|1042.22
04:06:17|1042.19
04:06:18|1042.19
04:06:18|1042.18
04:06:20|1042.18
04:06:21|1041.88
04:06:21|1041.88
04:06:22|1041.88
04:06:24|1042.13
04:06:24|1042.13
04:06:26|1042.
04:06:27|1042.
04:06:28|1042.
04:06:29|1042.
04:06:30|1042.
04:06:31|1042.
04:06:32|1042.
04:06:33|1042.
04:06:34|1042.
04:06:35|1042.
04:06:36|1042.
04:06:37|1041.93
04:06:38|1041.93
04:06:39|1041.93
04:06:40|1041.93
04:06:41|1041.93
04:06:42|1042.88
04:06:43|1042.72
04:06:44|1042.72
04:06:45|1042.65
04:06:46|1042.88
04:06:47|1042.88
04:06:48|1042.88
04:06:49|1043.35
04:06:51|1043.66
04:06:51|1043.58
04:06:52|1043.58
04:06:53|1043.58
04:06:54|1043.58
04:06:56|1043.58
04:06:57|1043.58
04:06:58|1043.58
04:07:00|1042.44
04:07:02|1042.44
04:07:02|1042.44
04:07:03|1042.44
04:07:04|1042.44
04:07:05|1042.44
04:07:06|1042.44
04:07:08|1042.44
04:07:09|1042.44
04:07:10|1042.86
04:07:11|1042.96
04:07:12|1042.96
04:07:13|1042.96
04:07:14|1042.96
04:07:15|1042.96
04:07:16|1042.96
04:07:17|1042.96
04:07:18|1043.41
04:07:20|1043.59
04:07:21|1043.59
04:07:22|1043.77
04:07:23|1043.77
04:07:23|1043.77
04:07:25|1043.77
04:07:26|1043.77
04:07:26|1043.77
04:07:27|1043.55
04:07:28|1043.55
04:07:30|1043.55
04:07:30|1043.58
04:07:31|1043.58
04:07:33|1043.58
04:07:33|1043.58
04:07:35|1043.58
04:07:36|1043.58
04:07:36|1043.58
04:07:38|1043.58
04:07:38|1043.61
04:07:40|1043.38
04:07:40|1043.47
04:07:42|1043.56
04:07:43|1043.56
04:07:43|1043.56
04:07:44|1043.56
04:07:45|1043.56
04:07:47|1043.56
04:07:48|1043.56
04:07:49|1043.56
04:07:50|1043.56
04:07:51|1043.56
04:07:52|1043.56
04:07:52|1043.56
04:07:54|1043.56
04:07:54|1043.73
04:07:56|1043.73
04:07:57|1043.73
04:07:57|1043.49
04:07:59|1043.49
04:08:01|1043.49
04:08:02|1043.49
04:08:04|1043.38
04:08:05|1043.78
04:08:06|1043.78
04:08:08|1043.78
04:08:09|1043.78
04:08:10|1044.26
04:08:11|1044.26
04:08:13|1044.26
04:08:14|1044.64
04:08:15|1044.9
04:08:16|1044.9
04:08:17|1044.9
04:08:18|1044.9
04:08:20|1044.9
04:08:20|1044.9
04:08:22|1044.9
04:08:23|1044.9
04:08:23|1044.9
04:08:24|1044.9
04:08:26|1044.9
04:08:27|1044.9
04:08:27|1044.9
04:08:29|1044.9
04:08:29|1044.56
04:08:31|1044.56
04:08:32|1044.63
04:08:32|1044.63
04:08:33|1044.63
04:08:35|1044.63
04:08:36|1044.63
04:08:36|1044.63
04:08:37|1044.63
04:08:39|1044.63
04:08:39|1044.63
04:08:41|1044.63
04:08:42|1044.63
04:08:42|1044.63
04:08:44|1044.63
04:08:45|1044.63
04:08:45|1044.63
04:08:47|1044.7
04:08:47|1044.7
04:08:49|1044.7
04:08:49|1045.26
04:08:50|1045.21
04:08:51|1045.21
04:08:52|1045.21
04:08:54|1045.21
04:08:55|1045.21
04:08:55|1045.21
04:08:56|1045.21
04:08:58|1045.21
04:08:59|1045.21
04:08:59|1045.21
04:09:01|1045.21
04:09:03|1045.21
04:09:05|1045.21
04:09:05|1045.21
04:09:06|1045.21
04:09:08|1045.21
04:09:10|1045.38
04:09:10|1045.38
04:09:12|1045.38
04:09:13|1045.82
04:09:14|1045.67
04:09:16|1045.89
04:09:16|1045.89
04:09:17|1045.68
04:09:18|1045.67
04:09:19|1045.67
04:09:20|1045.67
04:09:21|1045.97
04:09:22|1045.97
04:09:23|1046.02
04:09:24|1046.02
04:09:25|1046.02
04:09:26|1045.89
04:09:27|1045.89
04:09:28|1045.89
04:09:29|1045.89
04:09:30|1045.89
04:09:31|1045.38
04:09:32|1045.51
04:09:33|1045.51
04:09:34|1045.51
04:09:35|1045.51
04:09:36|1046.04
04:09:37|1046.04
04:09:38|1046.04
04:09:39|1045.9
04:09:40|1046.2
04:09:41|1046.2
04:09:43|1046.31
04:09:44|1046.31
04:09:45|1046.31
04:09:46|1046.31
04:09:47|1046.31
04:09:48|1046.31
04:09:49|1046.58
04:09:50|1046.58
04:09:51|1046.58
04:09:52|1046.26
04:09:53|1046.26
04:09:54|1046.56
04:09:55|1046.56
04:09:56|1046.56
04:09:57|1046.56
04:09:58|1046.56
04:09:59|1046.65
04:10:00|1046.64
04:10:01|1046.64
04:10:02|1046.64
04:10:04|1046.64
04:10:06|1046.64
04:10:07|1046.76
04:10:08|1046.76
04:10:10|1046.76
04:10:11|1046.76
04:10:12|1046.76
04:10:13|1046.43
04:10:14|1046.6
04:10:15|1046.6
04:10:16|1046.6
04:10:17|1046.46
04:10:18|1046.46
04:10:19|1046.46
04:10:20|1046.46
04:10:21|1046.46
04:10:22|1046.46
04:10:22|1046.46
04:10:24|1046.87
04:10:25|1046.92
04:10:26|1046.91
04:10:27|1047.12
04:10:28|1047.12
04:10:30|1047.12
04:10:30|1047.12
04:10:31|1047.12
04:10:33|1047.12
04:10:34|1047.12
04:10:35|1047.12
04:10:35|1047.12
04:10:37|1047.12
04:10:38|1047.12
04:10:39|1047.12
04:10:41|1047.07
04:10:41|1047.07
04:10:42|1047.07
04:10:43|1047.07
04:10:44|1047.07
04:10:46|1047.17
04:10:46|1047.17
04:10:48|1047.17
04:10:49|1046.96
04:10:49|1046.88
04:10:52|1046.87
04:10:52|1047.09
04:10:53|1047.09
04:10:55|1047.09
04:10:56|1047.09
04:10:57|1047.09
04:10:58|1047.66
04:10:59|1047.77
04:11:00|1047.77
04:11:01|1047.36
04:11:03|1047.36
04:11:04|1047.36
04:11:05|1047.36
04:11:06|1047.1
04:11:07|1047.15
04:11:08|1047.15
04:11:09|1047.15
04:11:10|1047.15
04:11:11|1047.15
04:11:13|1046.98
04:11:14|1046.92
04:11:15|1046.85
04:11:16|1046.85
04:11:17|1046.85
04:11:19|1046.85
04:11:19|1046.85
04:11:20|1046.85
04:11:21|1046.85
04:11:22|1046.85
04:11:24|1046.85
04:11:25|1046.85
04:11:26|1046.85
04:11:27|1046.85
04:11:27|1046.85
04:11:28|1047.52
04:11:30|1047.52
04:11:30|1047.52
04:11:31|1047.52
04:11:32|1047.62
04:11:33|1047.72
04:11:34|1047.72
04:11:36|1047.72
04:11:37|1048.1
04:11:38|1048.14
04:11:39|1048.14
04:11:40|1048.14
04:11:41|1048.14
04:11:42|1048.
04:11:43|1048.
04:11:44|1048.
04:11:45|1048.
04:11:46|1048.
04:11:47|1048.
04:11:48|1048.
04:11:50|1048.
04:11:50|1047.55
04:11:51|1047.55
04:11:52|1047.03
04:11:53|1046.62
04:11:54|1046.62
04:11:55|1046.62
04:11:56|1046.66
04:11:57|1046.66
04:11:58|1046.66
04:11:59|1046.66
04:12:00|1046.63
04:12:01|1046.5
04:12:02|1046.5
04:12:03|1046.23
04:12:05|1046.23
04:12:07|1046.23
04:12:08|1045.88
04:12:09|1045.88
04:12:10|1045.65
04:12:11|1045.65
04:12:12|1045.65
04:12:13|1045.65
04:12:14|1045.65
04:12:16|1045.65
04:12:16|1045.28
04:12:18|1045.28
04:12:19|1045.28
04:12:20|1045.28
04:12:21|1045.28
04:12:21|1045.85
04:12:23|1045.85
04:12:24|1045.85
04:12:25|1045.85
04:12:26|1045.85
04:12:26|1046.06
04:12:28|1046.06
04:12:28|1045.77
04:12:30|1045.73
04:12:31|1045.73
04:12:32|1045.73
04:12:33|1045.73
04:12:34|1045.73
04:12:35|1045.73
04:12:35|1045.86
04:12:37|1045.74
04:12:38|1045.74
04:12:39|1045.74
04:12:40|1045.74
04:12:41|1045.66
04:12:42|1045.66
04:12:43|1045.54
04:12:45|1045.54
04:12:46|1045.35
04:12:46|1045.35
04:12:47|1045.35
04:12:48|1045.35
04:12:49|1045.35
04:12:51|1045.35
04:12:52|1045.35
04:12:53|1045.35
04:12:54|1045.35
04:12:55|1045.35
04:12:56|1045.35
04:12:57|1045.35
04:12:58|1045.81
04:12:59|1045.62
04:13:00|1045.62
04:13:01|1045.62
04:13:02|1045.62
04:13:03|1045.62
04:13:04|1045.62
04:13:05|1045.9
04:13:07|1045.9
04:13:09|1045.9
04:13:10|1045.9
04:13:11|1045.9
04:13:12|1045.9
04:13:13|1045.9
04:13:14|1045.9
04:13:15|1045.9
04:13:16|1045.9
04:13:17|1045.9
04:13:18|1045.9
04:13:19|1045.9
04:13:21|1045.9
04:13:22|1045.9
04:13:22|1045.9
04:13:23|1045.99
04:13:25|1045.95
04:13:27|1045.95
04:13:28|1045.95
04:13:29|1045.95
04:13:30|1045.95
04:13:31|1045.95
04:13:32|1045.95
04:13:33|1045.95
04:13:34|1045.95
04:13:35|1045.95
04:13:35|1045.95
04:13:37|1045.95
04:13:38|1045.95
04:13:39|1045.95
04:13:40|1045.95
04:13:40|1045.95
04:13:43|1045.95
04:13:43|1045.95
04:13:44|1045.95
04:13:45|1045.95
04:13:46|1045.95
04:13:47|1045.89
04:13:49|1045.76
04:13:50|1045.76
04:13:51|1045.76
04:13:51|1045.76
04:13:53|1045.76
04:13:54|1045.95
04:13:55|1045.95
04:13:56|1045.95
04:13:56|1045.95
04:13:58|1045.95
04:13:59|1045.95
04:14:00|1046.18
04:14:01|1046.18
04:14:02|1046.18
04:14:02|1046.18
04:14:03|1046.32
04:14:05|1046.53
04:14:06|1046.53
04:14:08|1046.24
04:14:09|1046.24
04:14:10|1046.24
04:14:11|1045.82
04:14:13|1045.82
04:14:14|1045.82
04:14:15|1045.68
04:14:15|1045.68
04:14:17|1045.68
04:14:19|1045.68
04:14:19|1045.42
04:14:20|1045.42
04:14:21|1045.42
04:14:22|1045.42
04:14:24|1045.42
04:14:24|1045.42
04:14:26|1045.42
04:14:26|1045.42
04:14:28|1045.42
04:14:28|1045.42
04:14:30|1045.42
04:14:31|1045.42
04:14:32|1045.42
04:14:32|1045.42
04:14:33|1045.71
04:14:34|1045.71
04:14:35|1045.61
04:14:37|1045.44
04:14:38|1045.44
04:14:38|1045.44
04:14:39|1045.44
04:14:40|1045.44
04:14:42|1045.35
04:14:43|1045.
04:14:44|1044.91
04:14:44|1044.91
04:14:46|1044.91
04:14:47|1044.43
04:14:48|1044.43
04:14:49|1044.78
04:14:50|1044.78
04:14:51|1044.78
04:14:52|1044.78
04:14:53|1044.78
04:14:54|1044.78
04:14:54|1044.78
04:14:56|1044.78
04:14:56|1044.78
04:14:58|1044.45
04:14:58|1044.45
04:15:00|1044.36
04:15:01|1044.36
04:15:02|1044.91
04:15:03|1044.91
04:15:04|1044.91
04:15:05|1045.22
04:15:06|1045.22
04:15:08|1045.22
04:15:09|1045.06
04:15:11|1045.14
04:15:12|1045.14
04:15:12|1045.14
04:15:14|1044.9
04:15:16|1044.8
04:15:17|1044.8
04:15:18|1044.8
04:15:18|1044.8
04:15:19|1044.8
04:15:21|1044.8
04:15:22|1044.8
04:15:22|1044.8
04:15:23|1044.8
04:15:25|1044.8
04:15:25|1044.8
04:15:27|1044.8
04:15:28|1044.8
04:15:29|1044.8
04:15:29|1044.8
04:15:31|1044.8
04:15:32|1044.06
04:15:33|1044.06
04:15:34|1044.06
04:15:35|1044.13
04:15:36|1044.13
04:15:37|1043.92
04:15:38|1044.08
04:15:39|1044.08
04:15:40|1044.17
04:15:42|1044.17
04:15:42|1043.84
04:15:43|1043.84
04:15:45|1043.84
04:15:45|1043.84
04:15:47|1043.84
04:15:48|1043.84
04:15:49|1043.84
04:15:50|1043.84
04:15:50|1043.84
04:15:51|1043.47
04:15:52|1043.47
04:15:54|1043.47
04:15:55|1043.47
04:15:56|1043.47
04:15:57|1043.35
04:15:58|1043.35
04:15:59|1043.64
04:16:00|1043.63
04:16:00|1043.63
04:16:02|1043.63
04:16:02|1043.63
04:16:04|1043.56
04:16:04|1043.76
04:16:05|1044.14
04:16:07|1044.24
04:16:07|1044.36
04:16:09|1044.36
04:16:10|1044.36
04:16:11|1044.36
04:16:12|1043.8
04:16:13|1044.28
04:16:15|1044.28
04:16:17|1044.28
04:16:17|1044.28
04:16:18|1044.28
04:16:19|1044.28
04:16:20|1044.28
04:16:21|1044.28
04:16:22|1044.28
04:16:23|1044.24
04:16:24|1044.02
04:16:25|1044.02
04:16:26|1044.02
04:16:27|1043.94
04:16:28|1043.94
04:16:29|1043.94
04:16:30|1043.94
04:16:31|1043.94
04:16:32|1043.94
04:16:33|1043.94
04:16:34|1043.9
04:16:35|1043.9
04:16:36|1043.9
04:16:37|1043.9
04:16:38|1043.9
04:16:39|1043.9
04:16:40|1043.9
04:16:41|1043.8
04:16:42|1043.75
04:16:43|1043.46
04:16:44|1043.46
04:16:45|1043.24
04:16:46|1043.24
04:16:48|1043.24
04:16:48|1043.24
04:16:49|1043.24
04:16:51|1043.24
04:16:51|1043.24
04:16:52|1043.24
04:16:53|1043.32
04:16:54|1043.32
04:16:55|1043.32
04:16:56|1043.32
04:16:58|1043.32
04:16:59|1043.32
04:16:59|1043.32
04:17:01|1043.32
04:17:02|1043.32
04:17:02|1042.73
04:17:03|1043.16
04:17:04|1043.16
04:17:05|1043.16
04:17:06|1043.16
04:17:07|1043.16
04:17:09|1042.82
04:17:11|1042.81
04:17:12|1042.81
04:17:13|1042.81
04:17:14|1042.81
04:17:16|1042.81
04:17:17|1042.81
04:17:18|1042.81
04:17:19|1042.81
04:17:20|1042.81
04:17:22|1042.81
04:17:22|1042.81
04:17:23|1042.81
04:17:24|1042.81
04:17:25|1042.81
04:17:27|1042.81
04:17:27|1042.81
04:17:28|1042.81
04:17:29|1042.81
04:17:30|1042.81
04:17:32|1042.81
04:17:32|1042.81
04:17:34|1042.81
04:17:35|1042.64
04:17:36|1042.64
04:17:37|1042.64
04:17:37|1042.64
04:17:39|1042.64
04:17:40|1042.64
04:17:41|1042.64
04:17:42|1042.64
04:17:43|1042.7
04:17:44|1042.7
04:17:45|1042.7
04:17:46|1042.97
04:17:47|1042.97
04:17:48|1042.57
04:17:49|1042.57
04:17:50|1042.57
04:17:51|1042.57
04:17:52|1042.48
04:17:53|1042.48
04:17:55|1042.48
04:17:55|1042.48
04:17:56|1042.48
04:17:57|1042.48
04:17:59|1042.48
04:18:00|1042.48
04:18:01|1042.48
04:18:02|1042.48
04:18:03|1042.48
04:18:04|1042.48
04:18:05|1042.48
04:18:06|1042.86
04:18:07|1042.86
04:18:08|1042.86
04:18:09|1042.86
04:18:10|1042.86
04:18:12|1042.86
04:18:13|1043.32
04:18:14|1043.32
04:18:15|1043.32
04:18:16|1043.32
04:18:17|1043.32
04:18:18|1043.32
04:18:19|1043.32
04:18:20|1043.32
04:18:22|1043.32
04:18:23|1043.32
04:18:24|1043.32
04:18:24|1043.32
04:18:26|1043.98
04:18:28|1043.93
04:18:28|1043.6
04:18:29|1043.9
04:18:30|1043.95
04:18:31|1043.95
04:18:32|1043.81
04:18:33|1043.72
04:18:34|1043.72
04:18:35|1043.69
04:18:36|1043.69
04:18:37|1043.69
04:18:38|1043.69
04:18:39|1043.69
04:18:40|1043.69
04:18:42|1043.69
04:18:43|1043.69
04:18:44|1043.5
04:18:46|1043.5
04:18:47|1043.5
04:18:47|1043.7
04:18:48|1043.7
04:18:50|1043.7
04:18:51|1043.7
04:18:52|1043.57
04:18:52|1043.56
04:18:54|1043.26
04:18:54|1043.26
04:18:56|1043.26
04:18:57|1043.26
04:18:58|1043.26
04:18:59|1043.26
04:19:00|1043.26
04:19:01|1043.36
04:19:02|1043.36
04:19:03|1043.36
04:19:04|1043.58
04:19:05|1043.58
04:19:06|1043.58
04:19:07|1043.16
04:19:08|1043.16
04:19:08|1043.16
04:19:10|1043.16
04:19:12|1043.16
04:19:13|1042.94
04:19:15|1042.94
04:19:16|1042.94
04:19:17|1042.94
04:19:18|1042.94
04:19:19|1042.94
04:19:20|1042.94
04:19:21|1042.94
04:19:22|1042.94
04:19:23|1042.94
04:19:24|1042.94
04:19:25|1042.94
04:19:26|1043.43
04:19:27|1043.43
04:19:28|1043.43
04:19:29|1043.43
04:19:30|1043.43
04:19:32|1043.43
04:19:33|1043.43
04:19:34|1043.43
04:19:35|1043.43
04:19:36|1043.43
04:19:37|1043.43
04:19:38|1043.43
04:19:39|1043.43
04:19:40|1043.43
04:19:41|1043.43
04:19:42|1043.43
04:19:43|1043.43
04:19:44|1043.43
04:19:44|1043.43
04:19:46|1043.43
04:19:47|1043.43
04:19:48|1043.43
04:19:49|1043.43
04:19:50|1044.01
04:19:51|1044.01
04:19:52|1044.01
04:19:53|1044.48
04:19:54|1044.48
04:19:55|1044.48
04:19:56|1044.48
04:19:57|1044.48
04:19:58|1044.73
04:19:59|1044.98
04:20:00|1044.98
04:20:01|1044.98
04:20:02|1044.98
04:20:03|1044.98
04:20:04|1044.98
04:20:05|1044.98
04:20:06|1044.82
04:20:07|1044.82
04:20:08|1044.82
04:20:09|1044.82
04:20:10|1044.82
04:20:11|1044.82
04:20:13|1044.82
04:20:14|1044.82
04:20:15|1044.82
04:20:16|1044.57
04:20:18|1044.5
04:20:20|1044.5
04:20:20|1044.5
04:20:22|1044.5
04:20:22|1045.06
04:20:23|1044.99
04:20:24|1044.99
04:20:25|1044.99
04:20:27|1044.99
04:20:27|1044.99
04:20:29|1044.99
04:20:30|1044.99
04:20:31|1044.99
04:20:31|1045.4
04:20:33|1045.4
04:20:34|1045.04
04:20:35|1045.04
04:20:35|1045.04
04:20:37|1045.04
04:20:38|1045.04
04:20:39|1045.04
04:20:40|1045.04
04:20:41|1045.04
04:20:43|1045.04
04:20:44|1045.04
04:20:45|1045.04
04:20:46|1045.04
04:20:47|1045.01
04:20:47|1045.01
04:20:49|1045.01
04:20:49|1045.01
04:20:51|1045.01
04:20:52|1045.01
04:20:53|1045.01
04:20:53|1045.01
04:20:55|1045.5
04:20:55|1045.44
04:20:56|1045.44
04:20:57|1045.44
04:20:58|1045.44
04:20:59|1045.8
04:21:01|1045.8
04:21:02|1045.56
04:21:02|1045.2
04:21:03|1045.2
04:21:04|1045.2
04:21:06|1045.56
04:21:07|1045.56
04:21:07|1045.56
04:21:09|1045.56
04:21:09|1045.56
04:21:10|1045.56
04:21:12|1045.56
04:21:13|1045.56
04:21:15|1045.56
04:21:17|1045.56
04:21:18|1045.56
04:21:18|1045.56
04:21:20|1045.74
04:21:21|1045.74
04:21:22|1045.74
04:21:23|1045.74
04:21:25|1045.37
04:21:26|1045.37
04:21:27|1045.37
04:21:27|1045.37
04:21:29|1045.4
04:21:30|1045.4
04:21:31|1045.58
04:21:32|1045.68
04:21:33|1045.68
04:21:34|1045.68
04:21:35|1045.68
04:21:36|1045.68
04:21:37|1045.68
04:21:37|1045.68
04:21:40|1045.91
04:21:40|1046.16
04:21:41|1046.16
04:21:42|1046.66
04:21:43|1046.66
04:21:44|1046.94
04:21:45|1046.65
04:21:46|1046.65
04:21:47|1046.65
04:21:48|1046.65
04:21:49|1046.65
04:21:50|1046.65
04:21:51|1046.87
04:21:52|1047.23
04:21:54|1047.23
04:21:54|1047.23
04:21:55|1047.23
04:21:57|1047.54
04:21:57|1047.54
04:21:58|1047.54
04:22:00|1047.54
04:22:01|1047.54
04:22:02|1047.54
04:22:02|1047.54
04:22:04|1047.54
04:22:04|1047.54
04:22:05|1047.54
04:22:06|1047.54
04:22:07|1047.54
04:22:09|1047.54
04:22:10|1047.54
04:22:10|1047.54
04:22:12|1047.54
04:22:13|1047.54
04:22:14|1047.54
04:22:16|1047.54
04:22:18|1047.18
04:22:19|1047.18
04:22:20|1047.18
04:22:21|1047.18
04:22:22|1047.18
04:22:24|1047.18
04:22:25|1047.18
04:22:26|1047.18
04:22:27|1047.18
04:22:28|1047.18
04:22:29|1047.18
04:22:30|1047.18
04:22:31|1047.18
04:22:32|1047.18
04:22:33|1047.18
04:22:34|1047.18
04:22:35|1047.18
04:22:36|1047.18
04:22:37|1047.18
04:22:38|1047.18
04:22:39|1047.18
04:22:40|1047.18
04:22:41|1047.18
04:22:42|1047.18
04:22:43|1047.18
04:22:44|1047.18
04:22:45|1047.18
04:22:46|1047.18
04:22:47|1047.18
04:22:48|1047.18
04:22:49|1047.18
04:22:50|1047.18
04:22:51|1047.18
04:22:52|1047.18
04:22:53|1047.18
04:22:54|1047.18
04:22:56|1047.18
04:22:56|1047.18
04:22:57|1047.18
04:22:58|1047.18
04:23:01|1047.4
04:23:02|1047.4
04:23:03|1047.4
04:23:03|1047.4
04:23:05|1047.4
04:23:06|1047.4
04:23:07|1047.4
04:23:08|1047.4
04:23:09|1047.4
04:23:10|1047.4
04:23:11|1047.4
04:23:13|1047.4
04:23:13|1047.4
04:23:15|1047.4
04:23:17|1047.4
04:23:18|1047.4
04:23:19|1047.4
04:23:20|1047.4
04:23:22|1046.91
04:23:24|1046.91
04:23:24|1046.72
04:23:25|1046.72
04:23:27|1046.72
04:23:28|1046.46
04:23:29|1046.46
04:23:30|1046.46
04:23:31|1046.5
04:23:32|1046.5
04:23:33|1046.42
04:23:34|1046.42
04:23:35|1046.18
04:23:36|1045.97
04:23:37|1045.97
04:23:38|1045.66
04:23:39|1045.33
04:23:40|1045.33
04:23:41|1045.51
04:23:42|1045.51
04:23:43|1045.51
04:23:44|1045.51
04:23:45|1045.51
04:23:46|1045.51
04:23:47|1045.51
04:23:48|1045.45
04:23:49|1045.45
04:23:50|1045.45
04:23:51|1045.45
04:23:53|1045.78
04:23:54|1045.78
04:23:55|1045.78
04:23:56|1045.78
04:23:57|1045.85
04:23:59|1045.85
04:23:59|1045.85
04:24:00|1045.85
04:24:01|1045.85
04:24:02|1045.85
04:24:03|1045.85
04:24:04|1045.85
04:24:06|1045.85
04:24:06|1045.85
04:24:07|1045.69
04:24:08|1045.69
04:24:09|1045.69
04:24:10|1046.
04:24:11|1046.
04:24:12|1046.3
04:24:13|1046.3
04:24:14|1046.3
04:24:16|1046.3
04:24:18|1046.31
04:24:19|1046.31
04:24:21|1046.49
04:24:22|1046.49
04:24:23|1046.49
04:24:25|1046.76
04:24:25|1046.76
04:24:26|1046.76
04:24:27|1046.76
04:24:29|1046.78
04:24:30|1046.78
04:24:32|1046.78
04:24:33|1046.78
04:24:34|1046.78
04:24:35|1046.78
04:24:35|1046.95
04:24:37|1047.28
04:24:38|1047.28
04:24:38|1047.28
04:24:39|1047.28
04:24:40|1047.28
04:24:41|1047.18
04:24:43|1047.18
04:24:43|1047.18
04:24:44|1047.18
04:24:46|1047.18
04:24:47|1047.18
04:24:48|1047.18
04:24:49|1047.18
04:24:50|1047.18
04:24:51|1047.18
04:24:52|1046.55
04:24:53|1046.55
04:24:54|1046.55
04:24:55|1046.55
04:24:56|1046.55
04:24:57|1046.55
04:24:58|1046.55
04:24:59|1046.55
04:25:00|1046.55
04:25:01|1046.55
04:25:02|1046.55
04:25:03|1046.55
04:25:04|1046.55
04:25:05|1046.55
04:25:06|1046.55
04:25:07|1046.55
04:25:08|1046.55
04:25:10|1046.55
04:25:10|1046.55
04:25:11|1046.55
04:25:13|1046.55
04:25:14|1046.55
04:25:14|1046.55
04:25:15|1046.55
04:25:18|1046.55
04:25:19|1046.55
04:25:20|1046.55
04:25:22|1046.55
04:25:24|1046.55
04:25:24|1046.11
04:25:25|1046.11
04:25:27|1046.11
04:25:28|1046.11
04:25:29|1046.11
04:25:30|1045.95
04:25:31|1045.95
04:25:32|1045.95
04:25:33|1045.95
04:25:34|1045.95
04:25:35|1045.95
04:25:36|1045.95
04:25:37|1045.4
04:25:39|1045.4
04:25:40|1045.4
04:25:41|1045.4
04:25:41|1045.4
04:25:43|1045.26
04:25:43|1045.26
04:25:45|1045.26
04:25:46|1045.21
04:25:47|1045.21
04:25:47|1044.69
04:25:48|1044.69
04:25:50|1044.61
04:25:51|1044.81
04:25:51|1044.81
04:25:52|1044.81
04:25:54|1044.81
04:25:55|1044.81
04:25:56|1044.81
04:25:57|1044.81
04:25:57|1044.81
04:25:59|1044.81
04:25:59|1044.81
04:26:02|1044.81
04:26:02|1044.81
04:26:03|1044.81
04:26:04|1044.81
04:26:06|1044.81
04:26:07|1044.99
04:26:07|1045.25
04:26:08|1045.25
04:26:10|1045.
04:26:11|1045.
04:26:11|1045.
04:26:12|1045.
04:26:13|1045.
04:26:14|1045.
04:26:16|1045.
04:26:17|1045.
04:26:18|1045.
04:26:20|1045.
04:26:21|1045.
04:26:23|1045.
04:26:25|1045.25
04:26:25|1045.25
04:26:27|1045.25
04:26:28|1045.25
04:26:29|1045.25
04:26:30|1045.21
04:26:32|1045.21
04:26:33|1045.29
04:26:34|1045.29
04:26:35|1045.29
04:26:36|1045.29
04:26:37|1045.29
04:26:38|1045.29
04:26:39|1045.29
04:26:40|1045.29
04:26:42|1045.13
04:26:42|1045.13
04:26:44|1045.13
04:26:45|1045.13
04:26:45|1045.13
04:26:46|1045.13
04:26:47|1045.13
04:26:48|1045.73
04:26:50|1045.73
04:26:51|1045.73
04:26:52|1045.73
04:26:53|1045.73
04:26:54|1045.67
04:26:55|1045.67
04:26:56|1045.67
04:26:57|1045.67
04:26:58|1045.67
04:26:59|1045.28
04:27:00|1045.27
04:27:01|1045.27
04:27:02|1045.27
04:27:03|1045.27
04:27:04|1045.27
04:27:05|1045.27
04:27:06|1045.41
04:27:07|1045.25
04:27:08|1045.
04:27:09|1044.72
04:27:10|1044.46
04:27:11|1044.46
04:27:12|1044.02
04:27:13|1044.02
04:27:14|1043.93
04:27:15|1044.15
04:27:16|1044.15
04:27:17|1044.15
04:27:18|1044.15
04:27:20|1044.15
04:27:22|1044.15
04:27:23|1044.14
04:27:24|1044.36
04:27:25|1044.37
04:27:27|1044.37
04:27:29|1044.37
04:27:30|1044.37
04:27:31|1044.37
04:27:33|1044.37
04:27:35|1044.37
04:27:36|1044.37
04:27:37|1044.37
04:27:38|1044.08
04:27:39|1044.08
04:27:41|1044.07
04:27:42|1044.07
04:27:43|1044.07
04:27:44|1044.07
04:27:45|1044.07
04:27:46|1044.07
04:27:47|1044.07
04:27:49|1044.07
04:27:50|1044.07
04:27:51|1044.07
04:27:52|1044.07
04:27:53|1044.07
04:27:55|1043.93
04:27:56|1043.93
04:27:57|1043.93
04:27:58|1043.86
04:28:00|1043.86
04:28:01|1043.86
04:28:02|1043.86
04:28:03|1043.86
04:28:03|1043.86
04:28:04|1043.86
04:28:05|1043.86
04:28:07|1043.86
04:28:08|1043.86
04:28:08|1043.86
04:28:10|1043.86
04:28:10|1043.86
04:28:11|1043.86
04:28:13|1043.86
04:28:14|1043.86
04:28:15|1043.86
04:28:16|1043.86
04:28:17|1043.92
04:28:19|1043.92
04:28:20|1043.92
04:28:22|1043.92
04:28:23|1043.97
04:28:24|1043.97
04:28:24|1043.97
04:28:26|1043.97
04:28:27|1043.97
04:28:28|1044.07
04:28:29|1044.07
04:28:31|1044.42
04:28:31|1044.42
04:28:33|1044.42
04:28:35|1044.42
04:28:36|1044.42
04:28:37|1044.42
04:28:38|1044.42
04:28:39|1044.42
04:28:40|1044.42
04:28:41|1044.74
04:28:43|1044.38
04:28:44|1044.38
04:28:45|1044.38
04:28:45|1044.47
04:28:47|1044.47
04:28:47|1044.47
04:28:48|1044.53
04:28:50|1044.53
04:28:51|1044.53
04:28:51|1044.53
04:28:53|1044.53
04:28:53|1044.31
04:28:55|1044.31
04:28:56|1044.31
04:28:57|1044.31
04:28:58|1044.31
04:29:01|1044.18
04:29:01|1044.18
04:29:02|1044.18
04:29:03|1044.18
04:29:04|1044.18
04:29:05|1044.18
04:29:06|1044.18
04:29:07|1044.18
04:29:08|1044.18
04:29:09|1044.18
04:29:10|1044.18
04:29:11|1044.18
04:29:12|1044.18
04:29:14|1044.18
04:29:15|1044.18
04:29:16|1044.18
04:29:17|1044.18
04:29:18|1044.18
04:29:19|1044.18
04:29:20|1044.18
04:29:22|1044.18
04:29:23|1044.18
04:29:25|1044.28
04:29:26|1044.28
04:29:28|1044.28
04:29:29|1044.64
04:29:30|1044.64
04:29:31|1044.47
04:29:33|1044.45
04:29:33|1044.45
04:29:34|1044.45
04:29:35|1044.45
04:29:36|1044.45
04:29:37|1044.45
04:29:38|1044.45
04:29:39|1044.39
04:29:40|1044.39
04:29:42|1044.39
04:29:43|1044.39
04:29:44|1044.39
04:29:45|1044.39
04:29:46|1044.39
04:29:47|1044.4
04:29:49|1044.4
04:29:51|1044.3
04:29:51|1044.3
04:29:53|1044.3
04:29:54|1044.3
04:29:55|1044.3
04:29:56|1044.3
04:29:56|1044.3
04:29:57|1044.3
04:29:58|1044.3
04:30:00|1044.3
04:30:00|1044.3
04:30:01|1044.73
04:30:03|1044.73
04:30:04|1044.73
04:30:05|1044.73
04:30:06|1044.73
04:30:07|1044.73
04:30:08|1044.73
04:30:09|1044.73
04:30:10|1044.73
04:30:11|1044.73
04:30:12|1044.73
04:30:13|1044.73
04:30:14|1044.73
04:30:15|1044.73
04:30:16|1044.73
04:30:17|1044.73
04:30:18|1044.73
04:30:19|1044.73
04:30:20|1044.73
04:30:21|1044.73
04:30:23|1044.96
04:30:24|1044.96
04:30:25|1044.96
04:30:26|1044.96
04:30:28|1045.31
04:30:29|1045.31
04:30:31|1045.31
04:30:31|1045.26
04:30:32|1045.21
04:30:33|1045.21
04:30:34|1045.21
04:30:35|1045.21
04:30:36|1045.21
04:30:37|1045.21
04:30:38|1045.21
04:30:39|1045.21
04:30:40|1045.21
04:30:41|1045.21
04:30:42|1045.21
04:30:43|1045.21
04:30:44|1045.27
04:30:45|1045.27
04:30:46|1045.47
04:30:47|1045.42
04:30:48|1045.03
04:30:49|1045.03
04:30:50|1045.03
04:30:51|1045.03
04:30:52|1045.03
04:30:53|1045.03
04:30:54|1045.03
04:30:55|1045.03
04:30:56|1045.03
04:30:57|1045.03
04:30:58|1045.03
04:30:59|1045.03
04:31:00|1044.71
04:31:01|1044.71
04:31:02|1044.71
04:31:03|1044.71
04:31:04|1044.71
04:31:05|1044.71
04:31:06|1044.71
04:31:07|1044.71
04:31:09|1044.71
04:31:10|1044.71
04:31:11|1044.71
04:31:12|1044.71
04:31:13|1044.71
04:31:14|1044.97
04:31:15|1044.97
04:31:16|1044.97
04:31:17|1044.97
04:31:18|1044.97
04:31:19|1044.97
04:31:21|1044.91
04:31:21|1044.91
04:31:24|1044.95
04:31:25|1044.95
04:31:27|1044.95
04:31:29|1044.95
04:31:31|1044.6
04:31:31|1044.33
04:31:33|1044.25
04:31:34|1044.25
04:31:35|1044.25
04:31:36|1044.25
04:31:37|1044.25
04:31:38|1044.49
04:31:39|1044.45
04:31:40|1044.45
04:31:41|1044.45
04:31:42|1044.45
04:31:43|1044.45
04:31:45|1044.45
04:31:45|1044.39
04:31:46|1044.39
04:31:48|1044.79
04:31:48|1044.79
04:31:49|1044.79
04:31:51|1044.79
04:31:52|1045.11
04:31:53|1045.11
04:31:54|1045.11
04:31:55|1045.11
04:31:55|1045.11
04:31:57|1045.11
04:31:58|1045.11
04:31:59|1045.11
04:31:59|1045.11
04:32:01|1045.11
04:32:02|1045.11
04:32:03|1045.11
04:32:04|1045.11
04:32:05|1045.11
04:32:06|1045.11
04:32:07|1045.11
04:32:08|1045.11
04:32:09|1045.11
04:32:10|1045.11
04:32:11|1045.11
04:32:12|1045.11
04:32:13|1045.11
04:32:14|1044.78
04:32:15|1044.78
04:32:16|1044.78
04:32:17|1044.78
04:32:19|1044.78
04:32:19|1044.78
04:32:20|1045.18
04:32:21|1045.18
04:32:22|1045.18
04:32:24|1045.18
04:32:25|1045.18
04:32:26|1045.18
04:32:28|1045.29
04:32:28|1045.29
04:32:30|1045.29
04:32:31|1045.29
04:32:32|1045.29
04:32:34|1045.29
04:32:36|1045.29
04:32:37|1045.29
04:32:38|1045.22
04:32:39|1045.22
04:32:40|1045.22
04:32:41|1045.22
04:32:42|1045.22
04:32:43|1045.22
04:32:44|1045.22
04:32:45|1045.3
04:32:46|1045.34
04:32:47|1045.34
04:32:48|1045.53
04:32:49|1045.53
04:32:50|1045.53
04:32:51|1045.53
04:32:52|1045.53
04:32:53|1045.53
04:32:54|1045.53
04:32:55|1045.53
04:32:56|1045.53
04:32:57|1045.78
04:32:58|1045.78
04:32:59|1045.78
04:33:00|1045.78
04:33:01|1045.78
04:33:02|1045.78
04:33:03|1045.78
04:33:04|1045.78
04:33:05|1045.78
04:33:06|1045.78
04:33:07|1045.78
04:33:08|1045.78
04:33:09|1045.78
04:33:10|1045.78
04:33:11|1045.78
04:33:12|1045.78
04:33:13|1045.78
04:33:14|1045.78
04:33:15|1044.99
04:33:16|1044.99
04:33:17|1044.99
04:33:18|1044.33
04:33:19|1044.33
04:33:20|1044.33
04:33:21|1044.33
04:33:22|1044.14
04:33:23|1044.14
04:33:24|1044.14
04:33:25|1043.94
04:33:27|1043.94
04:33:28|1044.02
04:33:28|1044.02
04:33:31|1044.02
04:33:31|1044.02
04:33:32|1044.02
04:33:34|1043.8
04:33:35|1043.8
04:33:37|1043.8
04:33:37|1043.8
04:33:39|1043.8
04:33:39|1043.89
04:33:41|1043.95
04:33:41|1043.98
04:33:43|1043.94
04:33:44|1043.97
04:33:45|1043.97
04:33:46|1043.97
04:33:47|1043.97
04:33:48|1044.02
04:33:48|1044.02
04:33:50|1044.02
04:33:51|1044.02
04:33:52|1044.02
04:33:53|1043.72
04:33:54|1043.72
04:33:54|1043.72
04:33:57|1043.8
04:33:57|1043.81
04:33:58|1043.81
04:33:59|1043.81
04:34:00|1043.81
04:34:01|1043.81
04:34:02|1043.96
04:34:03|1043.96
04:34:04|1044.07
04:34:05|1044.07
04:34:06|1044.07
04:34:07|1044.07
04:34:08|1044.07
04:34:09|1044.07
04:34:10|1044.22
04:34:11|1044.22
04:34:12|1044.22
04:34:13|1044.22
04:34:14|1044.22
04:34:15|1044.22
04:34:16|1044.22
04:34:17|1044.22
04:34:18|1044.22
04:34:19|1044.22
04:34:20|1044.22
04:34:21|1044.22
04:34:22|1044.22
04:34:23|1044.22
04:34:24|1044.22
04:34:25|1044.22
04:34:27|1044.22
04:34:29|1044.22
04:34:30|1044.22
04:34:32|1044.53
04:34:32|1044.53
04:34:34|1044.53
04:34:35|1044.53
04:34:37|1044.37
04:34:38|1044.37
04:34:39|1044.37
04:34:40|1044.37
04:34:41|1044.37
04:34:42|1044.37
04:34:43|1044.37
04:34:44|1044.51
04:34:45|1044.54
04:34:46|1044.54
04:34:47|1044.54
04:34:48|1044.54
04:34:49|1044.54
04:34:50|1044.54
04:34:51|1044.54
04:34:52|1044.54
04:34:53|1044.54
04:34:54|1044.78
04:34:55|1044.78
04:34:56|1044.78
04:34:57|1044.93
04:34:58|1044.91
04:34:59|1044.91
04:35:00|1044.67
04:35:01|1044.67
04:35:02|1044.67
04:35:03|1044.67
04:35:04|1044.68
04:35:06|1044.68
04:35:07|1044.68
04:35:08|1044.68
04:35:09|1044.68
04:35:10|1044.68
04:35:11|1044.68
04:35:12|1044.68
04:35:13|1044.68
04:35:14|1044.68
04:35:14|1044.68
04:35:16|1044.68
04:35:17|1044.68
04:35:19|1044.68
04:35:19|1044.68
04:35:20|1044.68
04:35:21|1044.68
04:35:22|1044.68
04:35:23|1044.68
04:35:24|1044.68
04:35:25|1044.68
04:35:27|1044.68
04:35:29|1044.68
04:35:30|1044.68
04:35:31|1044.68
04:35:32|1044.68
04:35:33|1044.68
04:35:34|1044.68
04:35:35|1044.68
04:35:36|1044.68
04:35:37|1044.68
04:35:39|1044.68
04:35:40|1044.68
04:35:41|1044.4
04:35:42|1044.4
04:35:43|1044.47
04:35:44|1044.47
04:35:45|1044.47
04:35:46|1044.47
04:35:47|1044.47
04:35:49|1044.48
04:35:50|1044.48
04:35:51|1044.48
04:35:52|1044.48
04:35:53|1044.48
04:35:54|1044.48
04:35:55|1044.48
04:35:56|1044.48
04:35:57|1044.48
04:35:58|1044.48
04:35:59|1044.42
04:36:00|1044.42
04:36:01|1044.42
04:36:02|1044.42
04:36:03|1044.42
04:36:04|1044.42
04:36:05|1044.42
04:36:06|1044.42
04:36:07|1044.42
04:36:08|1044.42
04:36:09|1043.92
04:36:10|1043.92
04:36:11|1043.92
04:36:12|1043.92
04:36:13|1043.92
04:36:14|1043.92
04:36:15|1043.92
04:36:16|1043.92
04:36:17|1043.69
04:36:18|1043.69
04:36:19|1043.69
04:36:20|1043.69
04:36:21|1043.49
04:36:22|1043.23
04:36:23|1043.2
04:36:24|1043.18
04:36:25|1043.18
04:36:26|1043.18
04:36:28|1043.09
04:36:30|1043.19
04:36:31|1043.2
04:36:32|1043.
04:36:33|1043.
04:36:35|1043.
04:36:36|1042.79
04:36:37|1042.79
04:36:38|1042.79
04:36:39|1042.91
04:36:40|1043.14
04:36:42|1043.21
04:36:43|1043.21
04:36:44|1043.21
04:36:45|1043.21
04:36:46|1043.21
04:36:47|1043.21
04:36:48|1043.21
04:36:49|1043.21
04:36:50|1042.99
04:36:51|1042.99
04:36:52|1043.06
04:36:53|1043.06
04:36:54|1043.06
04:36:56|1043.03
04:36:57|1042.98
04:36:58|1042.98
04:36:59|1042.98
04:37:00|1042.98
04:37:01|1042.9
04:37:02|1042.9
04:37:02|1042.9
04:37:04|1042.9
04:37:06|1042.9
04:37:06|1042.9
04:37:07|1042.9
04:37:08|1042.9
04:37:09|1042.9
04:37:10|1042.9
04:37:11|1042.9
04:37:12|1042.9
04:37:13|1042.9
04:37:14|1042.9
04:37:15|1043.14
04:37:16|1043.05
04:37:18|1043.05
04:37:18|1043.05
04:37:19|1043.05
04:37:20|1043.32
04:37:22|1043.32
04:37:22|1043.32
04:37:24|1043.32
04:37:25|1043.32
04:37:26|1043.32
04:37:27|1043.32
04:37:27|1043.32
04:37:29|1043.32
04:37:31|1043.32
04:37:32|1043.32
04:37:33|1043.32
04:37:35|1043.32
04:37:36|1043.32
04:37:37|1043.32
04:37:38|1043.32
04:37:39|1043.32
04:37:40|1043.32
04:37:41|1043.32
04:37:42|1043.32
04:37:43|1043.32
04:37:44|1043.32
04:37:44|1043.32
04:37:45|1043.32
04:37:47|1043.32
04:37:48|1042.8
04:37:49|1042.8
04:37:49|1042.8
04:37:51|1042.8
04:37:52|1042.8
04:37:52|1042.8
04:37:54|1042.6
04:37:55|1042.6
04:37:56|1042.6
04:37:57|1042.58
04:37:58|1042.58
04:37:59|1042.58
04:38:00|1042.58
04:38:01|1042.58
04:38:02|1042.58
04:38:03|1042.58
04:38:04|1042.58
04:38:05|1042.58
04:38:06|1042.58
04:38:07|1042.58
04:38:08|1042.58
04:38:09|1042.58
04:38:10|1042.58
04:38:11|1042.58
04:38:12|1042.58
04:38:13|1042.58
04:38:14|1042.58
04:38:15|1042.58
04:38:16|1042.58
04:38:17|1042.58
04:38:18|1042.55
04:38:19|1042.48
04:38:20|1042.68
04:38:21|1042.68
04:38:22|1042.68
04:38:23|1042.68
04:38:24|1042.68
04:38:26|1042.77
04:38:27|1042.77
04:38:27|1042.6
04:38:29|1042.6
04:38:31|1042.6
04:38:32|1042.6
04:38:33|1042.6
04:38:34|1042.6
04:38:36|1042.41
04:38:37|1042.41
04:38:38|1042.21
04:38:39|1042.21
04:38:40|1042.21
04:38:41|1042.21
04:38:42|1042.21
04:38:43|1042.21
04:38:44|1042.21
04:38:44|1041.51
04:38:46|1041.31
04:38:47|1041.44
04:38:48|1041.26
04:38:50|1041.26
04:38:50|1041.26
04:38:51|1041.38
04:38:52|1041.38
04:38:54|1041.38
04:38:55|1041.32
04:38:56|1041.32
04:38:56|1041.32
04:38:58|1041.32
04:38:58|1040.94
04:39:00|1040.94
04:39:01|1040.94
04:39:02|1041.63
04:39:03|1041.62
04:39:03|1042.76
04:39:05|1042.76
04:39:06|1042.76
04:39:06|1042.8
04:39:08|1042.94
04:39:09|1043.04
04:39:10|1043.15
04:39:11|1043.39
04:39:12|1043.55
04:39:13|1043.52
04:39:14|1043.24
04:39:15|1043.24
04:39:16|1043.24
04:39:17|1043.24
04:39:18|1043.24
04:39:19|1043.24
04:39:21|1043.24
04:39:21|1043.24
04:39:22|1043.24
04:39:24|1043.24
04:39:24|1043.24
04:39:25|1043.24
04:39:26|1042.98
04:39:27|1042.98
04:39:29|1042.88
04:39:30|1042.84
04:39:31|1042.84
04:39:32|1042.73
04:39:33|1042.73
04:39:35|1042.58
04:39:37|1042.58
04:39:37|1042.58
04:39:38|1042.58
04:39:39|1042.58
04:39:41|1042.53
04:39:41|1042.72
04:39:43|1042.72
04:39:44|1042.72
04:39:46|1042.72
04:39:46|1042.41
04:39:48|1042.41
04:39:49|1042.39
04:39:49|1042.39
04:39:51|1042.39
04:39:52|1042.39
04:39:53|1042.39
04:39:54|1042.39
04:39:54|1042.39
04:39:56|1042.39
04:39:57|1042.39
04:39:58|1042.39
04:39:59|1042.39
04:40:00|1042.39
04:40:01|1042.39
04:40:02|1042.39
04:40:03|1042.39
04:40:03|1042.39
04:40:05|1042.39
04:40:06|1042.39
04:40:07|1042.39
04:40:08|1042.39
04:40:09|1042.39
04:40:11|1042.39
04:40:11|1042.89
04:40:12|1042.71
04:40:13|1042.39
04:40:15|1042.39
04:40:16|1042.39
04:40:17|1042.39
04:40:18|1042.39
04:40:19|1042.39
04:40:20|1042.39
04:40:21|1042.39
04:40:22|1042.39
04:40:23|1042.39
04:40:24|1042.31
04:40:25|1042.31
04:40:26|1042.31
04:40:27|1042.31
04:40:28|1042.31
04:40:29|1042.31
04:40:30|1042.09
04:40:32|1042.09
04:40:34|1042.09
04:40:35|1041.7
04:40:37|1041.72
04:40:38|1042.27
04:40:40|1042.12
04:40:41|1042.12
04:40:42|1042.12
04:40:44|1042.12
04:40:45|1042.12
04:40:46|1042.12
04:40:47|1041.87
04:40:48|1041.87
04:40:49|1041.87
04:40:50|1041.87
04:40:51|1041.87
04:40:52|1041.87
04:40:53|1041.87
04:40:54|1041.87
04:40:55|1041.87
04:40:57|1041.87
04:40:57|1041.87
04:40:59|1041.94
04:41:00|1042.45
04:41:00|1042.23
04:41:03|1042.23
04:41:03|1042.09
04:41:04|1042.09
04:41:05|1042.09
04:41:06|1042.09
04:41:08|1042.09
04:41:09|1042.09
04:41:10|1042.09
04:41:11|1042.09
04:41:12|1042.09
04:41:14|1042.09
04:41:15|1042.09
04:41:16|1042.09
04:41:17|1042.09
04:41:18|1042.09
04:41:19|1042.09
04:41:20|1042.09
04:41:21|1042.09
04:41:22|1042.3
04:41:23|1042.3
04:41:24|1041.94
04:41:25|1041.94
04:41:26|1041.94
04:41:27|1041.94
04:41:28|1041.94
04:41:29|1041.94
04:41:30|1041.94
04:41:31|1041.94
04:41:33|1041.94
04:41:34|1041.86
04:41:36|1041.9
04:41:36|1041.9
04:41:39|1041.9
04:41:40|1041.9
04:41:41|1041.9
04:41:42|1041.9
04:41:43|1041.9
04:41:45|1041.9
04:41:46|1041.9
04:41:47|1041.9
04:41:48|1041.9
04:41:49|1041.9
04:41:50|1041.9
04:41:51|1041.9
04:41:52|1041.9
04:41:59|1041.9
04:42:00|1041.82
04:42:01|1041.82
04:42:02|1041.82
04:42:03|1041.82
04:42:04|1041.82
04:42:05|1041.82
04:42:06|1041.82
04:42:07|1041.82
04:42:08|1041.82
04:42:09|1041.82
04:42:10|1041.98
04:42:11|1042.13
04:42:12|1042.13
04:42:13|1042.13
04:42:14|1042.13
04:42:15|1042.13
04:42:16|1042.13
04:42:17|1042.13
04:42:18|1042.45
04:42:19|1042.45
04:42:20|1042.45
04:42:21|1042.45
04:42:22|1042.45
04:42:23|1042.45
04:42:24|1042.45
04:42:26|1042.45
04:42:27|1042.14
04:42:28|1042.14
04:42:29|1042.19
04:42:30|1042.3
04:42:31|1042.3
04:42:32|1042.3
04:42:34|1042.3
04:42:36|1042.3
04:42:37|1042.3
04:42:38|1042.3
04:42:40|1042.3
04:42:41|1042.3
04:42:42|1042.3
04:42:43|1042.3
04:42:44|1042.3
04:42:45|1042.3
04:42:46|1042.3
04:42:47|1042.3
04:42:48|1042.3
04:42:49|1042.3
04:42:50|1042.3
04:42:51|1042.3
04:42:52|1042.3
04:42:53|1042.3
04:42:54|1042.3
04:42:55|1042.3
04:42:56|1042.3
04:42:57|1042.3
04:42:58|1042.45
04:42:59|1042.45
04:43:00|1042.47
04:43:02|1042.47
04:43:02|1042.47
04:43:03|1042.47
04:43:04|1042.47
04:43:05|1042.47
04:43:07|1042.47
04:43:07|1042.47
04:43:09|1042.47
04:43:10|1042.47
04:43:10|1042.47
04:43:11|1042.47
04:43:12|1042.47
04:43:14|1042.47
04:43:14|1042.47
04:43:15|1042.47
04:43:16|1042.47
04:43:18|1042.47
04:43:19|1042.47
04:43:19|1042.47
04:43:20|1042.47
04:43:22|1042.47
04:43:23|1042.47
04:43:26|1042.47
04:43:27|1042.47
04:43:28|1042.47
04:43:28|1042.47
04:43:29|1042.47
04:43:30|1042.38
04:43:31|1042.38
04:43:32|1042.38
04:43:34|1042.38
04:43:35|1042.38
04:43:37|1042.38
04:43:38|1042.38
04:43:40|1042.38
04:43:41|1042.38
04:43:43|1042.38
04:43:44|1042.38
04:43:45|1042.38
04:43:46|1042.38
04:43:47|1042.38
04:43:48|1042.38
04:43:49|1042.38
04:43:50|1042.38
04:43:50|1042.38
04:43:51|1042.38
04:43:53|1042.6
04:43:54|1042.6
04:43:55|1042.59
04:43:56|1042.36
04:43:57|1042.48
04:43:58|1042.48
04:43:59|1042.48
04:44:00|1042.48
04:44:01|1042.48
04:44:02|1042.48
04:44:04|1042.48
04:44:04|1042.48
04:44:06|1042.7
04:44:07|1042.99
04:44:08|1043.44
04:44:08|1043.44
04:44:10|1043.44
04:44:11|1043.44
04:44:12|1043.44
04:44:13|1043.44
04:44:14|1043.56
04:44:15|1043.56
04:44:16|1043.38
04:44:17|1043.38
04:44:17|1043.38
04:44:18|1043.38
04:44:20|1043.38
04:44:20|1043.38
04:44:22|1043.38
04:44:22|1043.38
04:44:25|1043.56
04:44:25|1043.56
04:44:26|1043.56
04:44:27|1043.56
04:44:28|1043.56
04:44:29|1043.56
04:44:30|1043.56
04:44:31|1043.56
04:44:32|1043.56
04:44:33|1043.56
04:44:34|1043.56
04:44:36|1043.56
04:44:38|1043.41
04:44:39|1043.41
04:44:41|1043.41
04:44:42|1043.41
04:44:43|1043.41
04:44:44|1043.41
04:44:45|1043.41
04:44:46|1043.41
04:44:47|1043.41
04:44:48|1043.31
04:44:49|1043.25
04:44:51|1043.48
04:44:51|1043.48
04:44:53|1043.48
04:44:54|1043.48
04:44:55|1043.48
04:44:56|1043.48
04:44:58|1043.48
04:44:59|1043.48
04:45:01|1043.53
04:45:02|1043.53
04:45:03|1043.53
04:45:04|1043.53
04:45:05|1043.53
04:45:05|1043.53
04:45:06|1043.36
04:45:08|1043.14
04:45:09|1042.93
04:45:10|1043.11
04:45:11|1043.11
04:45:12|1043.65
04:45:12|1043.65
04:45:14|1043.65
04:45:16|1043.65
04:45:16|1043.65
04:45:17|1043.65
04:45:18|1043.65
04:45:20|1043.65
04:45:21|1043.65
04:45:22|1043.65
04:45:23|1043.65
04:45:24|1043.65
04:45:25|1043.65
04:45:26|1043.65
04:45:27|1043.57
04:45:28|1043.57
04:45:29|1043.57
04:45:30|1043.57
04:45:31|1043.93
04:45:32|1043.93
04:45:33|1043.93
04:45:34|1044.03
04:45:35|1044.03
04:45:37|1045.05
04:45:39|1045.4
04:45:39|1045.21
04:45:40|1045.21
04:45:42|1045.21
04:45:43|1045.25
04:45:44|1045.9
04:45:45|1045.9
04:45:46|1045.75
04:45:47|1045.75
04:45:49|1045.76
04:45:50|1045.76
04:45:51|1045.76
04:45:52|1045.92
04:45:53|1045.92
04:45:54|1045.92
04:45:55|1045.14
04:45:56|1045.14
04:45:57|1045.14
04:45:59|1045.14
04:46:00|1045.14
04:46:01|1045.14
04:46:02|1045.22
04:46:02|1045.22
04:46:05|1045.38
04:46:06|1045.38
04:46:07|1045.38
04:46:08|1045.38
04:46:09|1045.38
04:46:10|1045.38
04:46:11|1045.45
04:46:11|1045.45
04:46:13|1045.45
04:46:13|1045.45
04:46:15|1045.45
04:46:15|1045.45
04:46:16|1045.45
04:46:18|1045.38
04:46:18|1045.38
04:46:20|1045.38
04:46:22|1045.38
04:46:22|1045.38
04:46:24|1045.19
04:46:25|1044.94
04:46:26|1044.6
04:46:27|1044.6
04:46:28|1044.6
04:46:29|1044.6
04:46:30|1044.6
04:46:31|1045.02
04:46:32|1045.02
04:46:33|1045.02
04:46:34|1045.02
04:46:35|1045.02
04:46:36|1045.02
04:46:37|1044.86
04:46:39|1044.92
04:46:40|1045.14
04:46:41|1045.14
04:46:43|1045.12
04:46:45|1045.15
04:46:45|1045.15
04:46:47|1045.88
04:46:48|1045.99
04:46:48|1045.99
04:46:50|1045.99
04:46:51|1045.79
04:46:52|1045.79
04:46:54|1046.28
04:46:54|1046.28
04:46:55|1046.28
04:46:56|1046.28
04:46:57|1046.03
04:46:58|1046.24
04:46:59|1046.24
04:47:00|1046.24
04:47:01|1046.29
04:47:02|1046.29
04:47:03|1046.29
04:47:04|1045.5
04:47:05|1045.5
04:47:06|1045.5
04:47:08|1045.5
04:47:08|1045.49
04:47:09|1045.36
04:47:10|1045.14
04:47:11|1045.42
04:47:13|1044.69
04:47:14|1044.81
04:47:15|1044.81
04:47:16|1044.81
04:47:17|1044.18
04:47:18|1044.18
04:47:19|1043.96
04:47:20|1043.8
04:47:21|1043.36
04:47:22|1043.06
04:47:23|1043.21
04:47:24|1043.21
04:47:25|1043.21
04:47:26|1043.85
04:47:27|1043.85
04:47:28|1043.85
04:47:29|1043.85
04:47:30|1043.85
04:47:31|1043.5
04:47:32|1043.64
04:47:33|1043.64
04:47:34|1043.49
04:47:36|1043.49
04:47:37|1043.49
04:47:38|1045.22
04:47:38|1044.18
04:47:41|1044.91
04:47:41|1044.91
04:47:42|1045.09
04:47:43|1045.09
04:47:45|1045.09
04:47:46|1045.09
04:47:47|1045.09
04:47:48|1045.09
04:47:49|1045.09
04:47:51|1045.09
04:47:52|1045.09
04:47:52|1044.85
04:47:54|1044.85
04:47:55|1044.85
04:47:56|1044.85
04:47:57|1044.85
04:47:59|1044.85
04:47:59|1045.18
04:48:01|1045.
04:48:02|1045.
04:48:03|1045.
04:48:04|1045.
04:48:05|1045.
04:48:06|1045.
04:48:07|1045.
04:48:08|1045.
04:48:09|1045.13
04:48:10|1045.13
04:48:11|1045.13
04:48:12|1045.13
04:48:13|1045.13
04:48:14|1045.13
04:48:15|1045.13
04:48:16|1045.13
04:48:17|1045.13
04:48:18|1045.13
04:48:19|1045.13
04:48:20|1045.13
04:48:21|1045.13
04:48:22|1045.13
04:48:23|1045.13
04:48:24|1045.33
04:48:25|1045.33
04:48:26|1045.33
04:48:27|1045.33
04:48:28|1045.29
04:48:29|1045.29
04:48:30|1045.29
04:48:31|1045.29
04:48:32|1045.18
04:48:33|1045.18
04:48:34|1045.18
04:48:35|1045.18
04:48:36|1045.47
04:48:37|1045.47
04:48:38|1045.47
04:48:39|1045.47
04:48:41|1045.47
04:48:42|1045.59
04:48:44|1045.76
04:48:44|1045.76
04:48:46|1045.76
04:48:48|1045.86
04:48:49|1045.62
04:48:50|1045.62
04:48:52|1045.62
04:48:52|1045.61
04:48:53|1045.61
04:48:55|1045.61
04:48:56|1045.61
04:48:57|1045.61
04:48:59|1045.61
04:48:59|1045.74
04:49:01|1045.74
04:49:02|1045.74
04:49:03|1045.54
04:49:04|1045.54
04:49:05|1045.54
04:49:06|1045.25
04:49:06|1045.25
04:49:07|1045.25
04:49:08|1045.68
04:49:10|1045.68
04:49:11|1045.68
04:49:12|1045.68
04:49:13|1045.68
04:49:15|1045.68
04:49:15|1045.68
04:49:16|1045.68
04:49:17|1045.68
04:49:18|1045.68
04:49:19|1045.68
04:49:20|1045.58
04:49:21|1045.58
04:49:22|1045.4
04:49:23|1045.14
04:49:24|1045.14
04:49:25|1045.14
04:49:26|1045.14
04:49:28|1045.11
04:49:28|1045.11
04:49:29|1045.11
04:49:30|1045.11
04:49:31|1045.11
04:49:32|1045.14
04:49:33|1045.14
04:49:34|1045.03
04:49:35|1044.97
04:49:36|1044.97
04:49:37|1045.01
04:49:41|1045.01
04:49:43|1044.95
04:49:45|1045.05
04:49:46|1045.05
04:49:47|1045.05
04:49:48|1045.05
04:49:49|1045.05
04:49:50|1045.05
04:49:51|1045.05
04:49:53|1045.05
04:49:54|1045.05
04:49:54|1045.05
04:49:56|1045.05
04:49:56|1045.05
04:49:58|1045.05
04:49:59|1045.05
04:50:00|1045.21
04:50:01|1045.21
04:50:02|1045.21
04:50:03|1045.21
04:50:04|1045.21
04:50:05|1045.21
04:50:06|1045.21
04:50:07|1045.21
04:50:08|1045.21
04:50:09|1045.21
04:50:09|1045.21
04:50:11|1045.21
04:50:12|1045.21
04:50:13|1045.21
04:50:14|1045.21
04:50:14|1045.21
04:50:16|1045.21
04:50:17|1045.21
04:50:18|1045.21
04:50:20|1045.21
04:50:20|1045.29
04:50:21|1045.29
04:50:22|1045.29
04:50:23|1045.38
04:50:24|1045.39
04:50:26|1045.39
04:50:26|1045.39
04:50:28|1045.39
04:50:28|1045.39
04:50:29|1045.39
04:50:31|1045.39
04:50:32|1045.39
04:50:33|1045.39
04:50:34|1045.39
04:50:34|1045.39
04:50:35|1045.39
04:50:36|1046.37
04:50:38|1046.47
04:50:39|1046.47
04:50:40|1046.47
04:50:41|1046.47
04:50:42|1046.47
04:50:44|1046.47
04:50:45|1046.08
04:50:47|1046.08
04:50:47|1046.08
04:50:49|1046.08
04:50:50|1046.64
04:50:51|1046.64
04:50:53|1046.76
04:50:53|1046.75
04:50:55|1046.75
04:50:56|1046.75
04:50:57|1046.75
04:50:58|1046.94
04:50:59|1046.94
04:50:59|1046.94
04:51:01|1046.94
04:51:01|1046.98
04:51:03|1046.98
04:51:04|1046.82
04:51:05|1046.82
04:51:05|1046.82
04:51:06|1046.97
04:51:08|1046.97
04:51:09|1046.97
04:51:09|1046.97
04:51:11|1046.97
04:51:12|1046.97
04:51:13|1046.97
04:51:14|1046.97
04:51:15|1046.97
04:51:15|1046.97
04:51:16|1046.84
04:51:17|1046.84
04:51:19|1047.17
04:51:20|1047.31
04:51:21|1047.54
04:51:22|1047.54
04:51:23|1047.54
04:51:23|1047.28
04:51:24|1047.28
04:51:25|1047.09
04:51:26|1047.09
04:51:28|1047.11
04:51:29|1047.11
04:51:30|1047.11
04:51:31|1046.9
04:51:31|1046.96
04:51:33|1046.96
04:51:34|1046.98
04:51:35|1046.98
04:51:36|1046.96
04:51:37|1046.96
04:51:38|1046.96
04:51:39|1046.96
04:51:40|1046.96
04:51:41|1046.96
04:51:42|1046.8
04:51:44|1046.8
04:51:45|1046.8
04:51:47|1046.36
04:51:49|1046.36
04:51:49|1046.36
04:51:51|1046.36
04:51:53|1045.49
04:51:54|1045.49
04:51:55|1045.49
04:51:56|1045.49
04:51:57|1045.49
04:51:58|1045.49
04:51:59|1045.49
04:52:01|1045.55
04:52:01|1045.55
04:52:02|1045.55
04:52:03|1045.55
04:52:05|1045.55
04:52:06|1045.55
04:52:07|1045.55
04:52:08|1045.2
04:52:09|1045.15
04:52:10|1045.1
04:52:13|1045.
04:52:13|1045.
04:52:15|1045.
04:52:16|1045.
04:52:17|1045.
04:52:18|1045.
04:52:20|1044.97
04:52:21|1044.97
04:52:22|1045.23
04:52:23|1045.23
04:52:24|1045.23
04:52:25|1045.59
04:52:26|1045.59
04:52:27|1045.59
04:52:28|1045.59
04:52:29|1045.59
04:52:30|1045.55
04:52:31|1045.55
04:52:32|1044.98
04:52:33|1044.98
04:52:34|1044.98
04:52:35|1044.98
04:52:36|1045.61
04:52:37|1045.91
04:52:38|1045.91
04:52:39|1046.22
04:52:40|1046.22
04:52:41|1046.07
04:52:42|1045.79
04:52:43|1045.79
04:52:45|1045.79
04:52:46|1045.79
04:52:48|1045.85
04:52:48|1045.81
04:52:50|1045.81
04:52:51|1045.81
04:52:51|1045.55
04:52:52|1045.55
04:52:53|1045.55
04:52:54|1045.71
04:52:55|1045.4
04:52:57|1045.29
04:52:58|1045.
04:52:59|1045.
04:53:00|1045.
04:53:02|1045.
04:53:03|1044.57
04:53:04|1044.81
04:53:05|1044.81
04:53:06|1044.8
04:53:07|1044.8
04:53:08|1044.8
04:53:09|1045.
04:53:10|1045.
04:53:11|1045.
04:53:12|1045.
04:53:13|1045.
04:53:15|1045.
04:53:16|1045.
04:53:17|1045.
04:53:18|1044.99
04:53:19|1044.99
04:53:20|1044.99
04:53:21|1045.47
04:53:21|1045.47
04:53:23|1045.47
04:53:24|1045.47
04:53:24|1045.28
04:53:26|1045.28
04:53:27|1045.28
04:53:28|1045.16
04:53:29|1045.16
04:53:30|1045.16
04:53:31|1045.16
04:53:32|1045.16
04:53:33|1045.54
04:53:34|1045.54
04:53:35|1045.54
04:53:36|1045.59
04:53:38|1045.33
04:53:38|1045.3
04:53:39|1045.03
04:53:41|1045.03
04:53:42|1045.48
04:53:42|1045.48
04:53:44|1045.48
04:53:46|1045.48
04:53:47|1045.48
04:53:47|1045.48
04:53:48|1045.48
04:53:50|1045.48
04:53:50|1045.48
04:53:52|1045.48
04:53:53|1045.48
04:53:54|1045.48
04:53:55|1045.48
04:53:57|1045.24
04:53:57|1045.24
04:53:58|1045.24
04:53:59|1045.02
04:54:00|1045.02
04:54:01|1045.02
04:54:03|1045.09
04:54:04|1045.09
04:54:05|1045.09
04:54:06|1045.09
04:54:07|1045.09
04:54:08|1044.7
04:54:10|1044.7
04:54:10|1044.7
04:54:11|1044.38
04:54:13|1044.38
04:54:13|1044.38
04:54:14|1044.38
04:54:15|1044.38
04:54:17|1044.38
04:54:17|1043.84
04:54:19|1043.84
04:54:19|1043.41
04:54:21|1043.22
04:54:22|1043.22
04:54:23|1043.22
04:54:24|1043.22
04:54:25|1043.22
04:54:25|1043.24
04:54:27|1043.24
04:54:28|1043.24
04:54:28|1043.66
04:54:30|1043.48
04:54:31|1043.48
04:54:32|1043.18
04:54:33|1043.18
04:54:34|1043.18
04:54:35|1043.18
04:54:36|1043.18
04:54:38|1042.91
04:54:38|1042.73
04:54:39|1042.73
04:54:40|1042.37
04:54:41|1042.29
04:54:42|1042.38
04:54:43|1042.48
04:54:44|1042.48
04:54:46|1042.48
04:54:48|1042.73
04:54:48|1042.72
04:54:50|1043.02
04:54:51|1043.02
04:54:51|1043.02
04:54:53|1042.68
04:54:54|1042.68
04:54:55|1042.62
04:54:56|1042.79
04:54:57|1042.79
04:54:58|1042.49
04:54:59|1042.49
04:55:00|1042.49
04:55:01|1042.49
04:55:02|1042.46
04:55:03|1042.49
04:55:04|1042.49
04:55:06|1042.41
04:55:07|1042.41
04:55:08|1042.41
04:55:08|1042.41
04:55:09|1042.41
04:55:11|1042.5
04:55:12|1042.5
04:55:13|1042.66
04:55:13|1042.46
04:55:15|1042.46
04:55:16|1042.46
04:55:17|1042.46
04:55:18|1042.62
04:55:19|1042.11
04:55:20|1041.8
04:55:21|1041.8
04:55:22|1041.8
04:55:23|1041.5
04:55:24|1041.47
04:55:25|1041.73
04:55:26|1041.72
04:55:27|1041.72
04:55:28|1041.72
04:55:29|1041.72
04:55:30|1041.72
04:55:31|1041.72
04:55:32|1041.72
04:55:33|1041.69
04:55:34|1041.5
04:55:35|1041.5
04:55:36|1041.5
04:55:37|1041.5
04:55:38|1041.51
04:55:39|1041.51
04:55:40|1041.69
04:55:41|1041.88
04:55:42|1041.88
04:55:43|1041.88
04:55:44|1041.88
04:55:45|1041.78
04:55:46|1041.78
04:55:48|1041.78
04:55:48|1041.78
04:55:50|1041.78
04:55:51|1041.78
04:55:52|1041.4
04:55:53|1041.4
04:55:55|1041.4
04:55:56|1041.4
04:55:57|1041.4
04:55:59|1041.25
04:56:00|1041.25
04:56:01|1041.25
04:56:02|1041.25
04:56:03|1041.35
04:56:04|1041.35
04:56:04|1041.62
04:56:06|1041.62
04:56:07|1041.66
04:56:08|1042.04
04:56:09|1042.04
04:56:10|1042.04
04:56:11|1042.04
04:56:12|1041.9
04:56:12|1041.9
04:56:14|1041.76
04:56:15|1041.76
04:56:16|1041.76
04:56:16|1041.76
04:56:18|1041.76
04:56:19|1041.76
04:56:19|1041.76
04:56:21|1041.76
04:56:22|1041.76
04:56:23|1041.
04:56:24|1040.8
04:56:25|1040.98
04:56:26|1040.98
04:56:27|1040.98
04:56:30|1041.25
04:56:31|1041.25
04:56:32|1041.25
04:56:32|1041.25
04:56:34|1041.25
04:56:34|1041.21
04:56:36|1041.44
04:56:36|1041.44
04:56:37|1041.35
04:56:38|1041.51
04:56:40|1041.51
04:56:41|1041.51
04:56:42|1041.51
04:56:43|1041.51
04:56:43|1041.46
04:56:44|1041.39
04:56:46|1041.26
04:56:46|1041.26
04:56:48|1041.32
04:56:50|1041.34
04:56:51|1041.34
04:56:53|1041.34
04:56:54|1041.34
04:56:55|1041.75
04:56:56|1041.87
04:56:56|1041.87
04:56:59|1041.87
04:57:00|1041.78
04:57:00|1041.78
04:57:01|1041.84
04:57:02|1041.71
04:57:04|1041.69
04:57:04|1041.69
04:57:06|1041.69
04:57:07|1041.69
04:57:08|1041.69
04:57:08|1041.69
04:57:10|1041.69
04:57:11|1041.69
04:57:12|1041.69
04:57:12|1041.69
04:57:13|1041.69
04:57:15|1041.69
04:57:16|1040.78
04:57:18|1039.73
04:57:19|1039.73
04:57:20|1039.4
04:57:21|1039.23
04:57:22|1039.58
04:57:23|1039.58
04:57:24|1040.
04:57:26|1039.81
04:57:26|1039.81
04:57:27|1039.81
04:57:29|1039.85
04:57:29|1039.87
04:57:30|1039.87
04:57:31|1039.64
04:57:33|1039.64
04:57:34|1039.64
04:57:35|1039.29
04:57:36|1039.15
04:57:37|1039.2
04:57:38|1039.25
04:57:39|1039.25
04:57:40|1039.81
04:57:41|1039.81
04:57:42|1039.81
04:57:43|1039.81
04:57:43|1039.77
04:57:44|1039.76
04:57:46|1039.76
04:57:46|1039.76
04:57:47|1039.76
04:57:50|1039.89
04:57:51|1039.69
04:57:52|1039.69
04:57:53|1039.87
04:57:54|1039.87
04:57:55|1039.87
04:57:56|1040.25
04:57:58|1040.25
04:57:59|1040.2
04:58:00|1040.14
04:58:02|1040.19
04:58:03|1040.21
04:58:05|1040.21
04:58:06|1040.57
04:58:06|1040.57
04:58:08|1040.57
04:58:10|1040.49
04:58:11|1040.49
04:58:11|1040.49
04:58:13|1040.46
04:58:14|1040.72
04:58:15|1040.72
04:58:16|1040.72
04:58:16|1040.41
04:58:18|1040.49
04:58:19|1040.49
04:58:20|1040.49
04:58:20|1040.49
04:58:22|1040.48
04:58:22|1040.48
04:58:23|1040.48
04:58:25|1040.48
04:58:26|1040.48
04:58:27|1040.48
04:58:28|1040.48
04:58:29|1040.48
04:58:30|1040.48
04:58:31|1040.62
04:58:32|1040.62
04:58:33|1040.62
04:58:35|1040.62
04:58:35|1040.62
04:58:36|1040.62
04:58:37|1040.62
04:58:38|1040.62
04:58:39|1040.86
04:58:40|1040.9
04:58:42|1040.9
04:58:42|1040.9
04:58:43|1040.9
04:58:44|1041.15
04:58:45|1041.15
04:58:46|1041.15
04:58:47|1041.15
04:58:48|1041.83
04:58:50|1041.83
04:58:52|1041.83
04:58:54|1041.83
04:58:55|1041.32
04:58:56|1041.32
04:58:57|1040.98
04:58:58|1040.98
04:59:00|1040.86
04:59:00|1040.86
04:59:02|1040.86
04:59:02|1040.86
04:59:04|1040.86
04:59:05|1040.86
04:59:06|1040.86
04:59:07|1040.86
04:59:08|1041.13
04:59:09|1041.08
04:59:10|1041.08
04:59:11|1041.08
04:59:12|1040.73
04:59:13|1040.73
04:59:14|1040.73
04:59:15|1040.73
04:59:16|1040.73
04:59:17|1040.73
04:59:18|1040.73
04:59:19|1040.73
04:59:20|1040.73
04:59:21|1041.25
04:59:22|1041.74
04:59:23|1041.85
04:59:24|1041.87
04:59:25|1041.6
04:59:26|1041.6
04:59:27|1041.6
04:59:28|1041.6
04:59:29|1041.6
04:59:30|1041.6
04:59:31|1041.6
04:59:32|1041.6
04:59:33|1041.6
04:59:34|1041.6
04:59:35|1042.07
04:59:36|1042.07
04:59:37|1042.07
04:59:38|1042.07
04:59:39|1042.46
04:59:40|1042.46
04:59:41|1042.69
04:59:42|1042.69
04:59:43|1042.69
04:59:44|1042.69
04:59:45|1042.69
04:59:46|1042.69
04:59:47|1042.12
04:59:48|1042.54
04:59:49|1042.54
04:59:50|1042.54
04:59:52|1042.54
04:59:54|1042.54
04:59:55|1042.54
04:59:57|1042.54
04:59:58|1042.54
04:59:59|1042.55
05:00:01|1042.55
05:00:01|1042.94
05:00:03|1042.96
05:00:05|1043.13
05:00:06|1043.45
05:00:06|1043.27
05:00:08|1043.27
05:00:08|1043.89
05:00:11|1043.89
05:00:12|1043.89
05:00:13|1043.52
05:00:13|1043.52
05:00:14|1043.52
05:00:15|1043.79
05:00:17|1043.79
05:00:18|1043.79
05:00:19|1043.79
05:00:19|1043.79
05:00:20|1043.79
05:00:22|1043.79
05:00:23|1043.79
05:00:23|1043.79
05:00:24|1043.79
05:00:25|1043.79
05:00:26|1043.79
05:00:27|1043.79
05:00:28|1043.79
05:00:29|1043.48
05:00:31|1043.92
05:00:31|1043.92
05:00:32|1043.92
05:00:33|1043.92
05:00:35|1044.16
05:00:36|1044.16
05:00:36|1043.99
05:00:37|1043.99
05:00:39|1043.75
05:00:40|1043.75
05:00:41|1043.75
05:00:41|1043.75
05:00:42|1043.88
05:00:44|1043.88
05:00:44|1043.88
05:00:45|1043.88
05:00:46|1043.88
05:00:47|1043.88
05:00:49|1043.88
05:00:50|1043.88
05:00:50|1043.88
05:00:52|1043.88
05:00:53|1043.88
05:00:54|1044.61
05:00:56|1044.61
05:00:58|1044.69
05:01:00|1044.72
05:01:01|1044.86
05:01:02|1044.86
05:01:08|1044.86
05:01:09|1045.07
05:01:10|1045.07
05:01:11|1045.07
05:01:12|1045.07
05:01:13|1045.07
05:01:14|1044.71
05:01:14|1044.71
05:01:16|1044.91
05:01:17|1044.97
05:01:18|1044.97
05:01:19|1044.97
05:01:19|1044.97
05:01:21|1044.97
05:01:21|1044.97
05:01:22|1044.97
05:01:24|1044.97
05:01:25|1044.97
05:01:25|1044.97
05:01:27|1044.84
05:01:27|1044.84
05:01:29|1044.84
05:01:29|1044.36
05:01:30|1044.75
05:01:31|1044.54
05:01:33|1044.79
05:01:34|1044.79
05:01:34|1044.8
05:01:35|1044.8
05:01:36|1044.8
05:01:37|1044.88
05:01:39|1044.88
05:01:39|1044.88
05:01:41|1045.07
05:01:41|1045.2
05:01:42|1044.89
05:01:44|1044.38
05:01:45|1044.38
05:01:46|1044.38
05:01:47|1044.5
05:01:48|1044.5
05:01:49|1044.5
05:01:50|1044.5
05:01:51|1044.44
05:01:53|1044.44
05:01:54|1044.02
05:02:01|1044.02
05:02:02|1044.47
05:02:03|1044.13
05:02:04|1044.13
05:02:05|1044.1
05:02:06|1044.23
05:02:07|1044.4
05:02:08|1044.4
05:02:09|1044.4
05:02:10|1044.4
05:02:12|1043.97
05:02:13|1043.58
05:02:14|1043.58
05:02:15|1043.58
05:02:15|1043.58
05:02:17|1043.51
05:02:18|1043.51
05:02:19|1043.8
05:02:19|1043.49
05:02:21|1043.49
05:02:22|1043.24
05:02:22|1043.55
05:02:24|1043.3
05:02:25|1043.3
05:02:26|1043.3
05:02:27|1043.3
05:02:28|1043.3
05:02:29|1043.22
05:02:30|1043.22
05:02:31|1043.22
05:02:31|1043.27
05:02:33|1043.24
05:02:34|1043.24
05:02:35|1043.24
05:02:36|1043.24
05:02:37|1043.24
05:02:38|1043.24
05:02:39|1043.24
05:02:40|1043.24
05:02:41|1042.94
05:02:42|1042.94
05:02:43|1042.94
05:02:44|1042.67
05:02:46|1042.67
05:02:47|1042.67
05:02:48|1042.67
05:02:48|1041.8
05:02:50|1041.8
05:02:50|1041.8
05:02:52|1041.8
05:02:53|1041.8
05:02:53|1041.8
05:02:55|1041.8
05:02:56|1041.8
05:02:57|1041.8
05:02:59|1041.8
05:03:00|1041.19
05:03:01|1041.36
05:03:02|1041.36
05:03:03|1041.35
05:03:04|1041.41
05:03:05|1041.41
05:03:06|1041.41
05:03:07|1041.3
05:03:08|1041.24
05:03:08|1041.24
05:03:10|1041.24
05:03:11|1041.24
05:03:12|1041.24
05:03:13|1041.24
05:03:14|1041.24
05:03:15|1041.24
05:03:16|1041.24
05:03:17|1041.76
05:03:18|1041.93
05:03:19|1041.86
05:03:20|1041.86
05:03:21|1041.86
05:03:22|1041.86
05:03:23|1041.47
05:03:24|1041.47
05:03:26|1041.47
05:03:26|1041.47
05:03:28|1041.47
05:03:28|1041.47
05:03:29|1041.47
05:03:30|1041.47
05:03:31|1041.84
05:03:32|1041.84
05:03:34|1041.84
05:03:35|1041.84
05:03:36|1041.84
05:03:37|1041.84
05:03:38|1041.75
05:03:40|1041.96
05:03:40|1041.96
05:03:42|1041.44
05:03:43|1041.44
05:03:43|1041.44
05:03:45|1041.44
05:03:46|1041.44
05:03:47|1041.44
05:03:47|1041.44
05:03:48|1041.44
05:03:50|1041.44
05:03:51|1041.44
05:03:51|1041.44
05:03:52|1041.56
05:03:53|1041.54
05:03:55|1041.54
05:03:57|1041.54
05:03:59|1041.46
05:04:00|1041.16
05:04:01|1041.16
05:04:03|1041.16
05:04:03|1041.16
05:04:05|1041.16
05:04:06|1041.36
05:04:07|1041.26
05:04:09|1041.25
05:04:09|1041.25
05:04:10|1041.25
05:04:11|1041.08
05:04:13|1041.08
05:04:14|1041.08
05:04:15|1041.08
05:04:16|1041.22
05:04:18|1041.42
05:04:19|1041.42
05:04:19|1041.42
05:04:21|1041.42
05:04:21|1041.42
05:04:23|1041.42
05:04:23|1041.42
05:04:25|1041.42
05:04:26|1041.42
05:04:27|1041.42
05:04:27|1041.42
05:04:29|1041.42
05:04:30|1041.5
05:04:30|1041.5
05:04:31|1041.5
05:04:32|1041.5
05:04:33|1041.36
05:04:34|1041.36
05:04:36|1041.36
05:04:36|1041.36
05:04:38|1041.51
05:04:39|1041.51
05:04:40|1041.51
05:04:42|1041.44
05:04:42|1041.44
05:04:43|1041.44
05:04:44|1041.44
05:04:45|1041.44
05:04:47|1041.5
05:04:47|1041.33
05:04:49|1041.33
05:04:49|1041.33
05:04:50|1041.33
05:04:51|1041.33
05:04:52|1041.33
05:04:53|1041.33
05:04:54|1041.33
05:04:56|1041.26
05:04:58|1041.26
05:04:59|1041.26
05:05:00|1041.26
05:05:01|1040.98
05:05:02|1041.18
05:05:04|1041.18
05:05:05|1041.43
05:05:06|1041.43
05:05:07|1041.43
05:05:08|1041.43
05:05:09|1041.43
05:05:10|1041.43
05:05:11|1041.43
05:05:12|1041.43
05:05:13|1041.56
05:05:14|1041.56
05:05:15|1041.56
05:05:16|1041.56
05:05:17|1041.59
05:05:18|1041.59
05:05:19|1041.28
05:05:20|1041.28
05:05:21|1041.28
05:05:22|1041.28
05:05:23|1041.28
05:05:24|1041.28
05:05:25|1041.25
05:05:26|1041.25
05:05:27|1041.25
05:05:28|1041.25
05:05:29|1041.25
05:05:30|1041.25
05:05:31|1041.25
05:05:32|1041.25
05:05:33|1041.25
05:05:34|1041.25
05:05:35|1041.25
05:05:36|1041.25
05:05:37|1041.25
05:05:38|1041.25
05:05:39|1041.25
05:05:40|1041.25
05:05:41|1041.25
05:05:42|1041.25
05:05:43|1041.25
05:05:44|1041.25
05:05:45|1041.25
05:05:46|1041.25
05:05:47|1041.25
05:05:48|1041.25
05:05:49|1041.25
05:05:50|1040.72
05:05:51|1040.72
05:05:52|1040.33
05:05:53|1040.33
05:05:54|1040.33
05:05:55|1040.33
05:05:56|1040.33
05:05:58|1040.33
05:05:59|1039.94
05:06:01|1039.67
05:06:02|1039.75
05:06:03|1039.75
05:06:04|1039.75
05:06:05|1039.75
05:06:07|1040.39
05:06:07|1040.39
05:06:08|1040.39
05:06:10|1040.39
05:06:11|1040.39
05:06:12|1040.39
05:06:13|1040.39
05:06:14|1039.55
05:06:15|1039.55
05:06:16|1039.55
05:06:17|1039.55
05:06:18|1039.85
05:06:19|1039.85
05:06:20|1039.85
05:06:21|1039.85
05:06:22|1039.85
05:06:23|1040.08
05:06:24|1040.08
05:06:25|1040.08
05:06:27|1040.51
05:06:28|1040.29
05:06:29|1040.29
05:06:30|1040.29
05:06:31|1040.29
05:06:32|1040.29
05:06:34|1040.29
05:06:35|1040.29
05:06:36|1040.29
05:06:36|1040.29
05:06:38|1039.97
05:06:39|1039.97
05:06:40|1040.16
05:06:41|1040.16
05:06:42|1040.04
05:06:43|1040.04
05:06:44|1040.04
05:06:45|1040.04
05:06:46|1040.04
05:06:47|1040.24
05:06:48|1040.24
05:06:49|1040.24
05:06:50|1039.98
05:06:51|1039.98
05:06:52|1040.05
05:06:53|1040.05
05:06:54|1040.05
05:06:55|1040.05
05:06:56|1040.05
05:06:57|1040.05
05:06:59|1039.8
05:07:00|1039.8
05:07:01|1039.89
05:07:03|1039.89
05:07:04|1039.6
05:07:05|1039.6
05:07:06|1039.6
05:07:08|1039.6
05:07:08|1039.6
05:07:09|1039.6
05:07:10|1039.53
05:07:11|1039.53
05:07:13|1039.81
05:07:14|1039.81
05:07:15|1039.81
05:07:15|1039.64
05:07:17|1039.64
05:07:18|1039.64
05:07:19|1039.64
05:07:20|1039.64
05:07:21|1039.64
05:07:22|1039.64
05:07:23|1039.64
05:07:24|1039.64
05:07:25|1039.79
05:07:26|1039.91
05:07:27|1039.91
05:07:28|1040.01
05:07:29|1040.01
05:07:30|1040.01
05:07:31|1040.01
05:07:33|1040.06
05:07:34|1040.16
05:07:34|1040.16
05:07:35|1040.1
05:07:37|1040.1
05:07:37|1040.1
05:07:38|1040.1
05:07:39|1040.
05:07:41|1040.
05:07:42|1040.
05:07:43|1040.
05:07:43|1040.
05:07:44|1040.14
05:07:45|1040.14
05:07:46|1040.14
05:07:48|1040.14
05:07:49|1040.14
05:07:50|1040.14
05:07:51|1039.95
05:07:52|1040.05
05:07:53|1040.05
05:07:54|1040.05
05:07:56|1040.05
05:07:57|1040.05
05:07:57|1040.05
05:07:59|1040.05
05:08:00|1040.05
05:08:02|1040.19
05:08:03|1040.19
05:08:05|1040.19
05:08:05|1040.19
05:08:06|1040.19
05:08:07|1040.19
05:08:09|1040.19
05:08:10|1040.42
05:08:11|1040.42
05:08:12|1041.01
05:08:14|1041.08
05:08:14|1041.08
05:08:16|1041.08
05:08:16|1041.08
05:08:18|1041.08
05:08:20|1040.94
05:08:20|1040.94
05:08:21|1040.94
05:08:22|1040.94
05:08:23|1040.94
05:08:24|1040.94
05:08:25|1040.94
05:08:27|1040.94
05:08:28|1041.14
05:08:29|1041.14
05:08:30|1041.14
05:08:31|1041.14
05:08:32|1041.14
05:08:33|1041.14
05:08:34|1041.18
05:08:34|1041.17
05:08:36|1041.4
05:08:36|1041.27
05:08:37|1041.32
05:08:38|1041.32
05:08:39|1041.32
05:08:40|1041.32
05:08:43|1041.32
05:08:43|1041.32
05:08:44|1041.32
05:08:45|1041.32
05:08:46|1041.32
05:08:47|1040.63
05:08:48|1040.63
05:08:49|1040.56
05:08:50|1040.56
05:08:51|1040.56
05:08:52|1040.2
05:08:53|1040.2
05:08:54|1040.2
05:08:55|1040.2
05:08:56|1040.2
05:08:58|1040.2
05:08:58|1040.2
05:09:00|1040.2
05:09:02|1040.42
05:09:03|1040.42
05:09:04|1040.47
05:09:05|1040.69
05:09:05|1040.69
05:09:07|1040.69
05:09:08|1040.32
05:09:09|1040.32
05:09:10|1040.32
05:09:10|1040.32
05:09:12|1040.32
05:09:13|1040.32
05:09:14|1040.32
05:09:15|1040.32
05:09:15|1040.32
05:09:18|1040.02
05:09:18|1040.
05:09:19|1040.
05:09:21|1040.
05:09:21|1040.
05:09:23|1040.
05:09:23|1040.
05:09:24|1040.
05:09:25|1040.04
05:09:27|1040.04
05:09:28|1040.33
05:09:29|1040.33
05:09:29|1040.33
05:09:31|1040.33
05:09:32|1040.33
05:09:33|1040.33
05:09:33|1040.33
05:09:34|1040.33
05:09:35|1040.56
05:09:36|1040.56
05:09:38|1040.32
05:09:39|1040.62
05:09:40|1040.62
05:09:41|1040.62
05:09:42|1040.62
05:09:43|1040.62
05:09:44|1040.62
05:09:45|1040.62
05:09:46|1040.62
05:09:47|1040.62
05:09:48|1040.62
05:09:49|1040.47
05:09:50|1040.6
05:09:51|1040.6
05:09:52|1040.6
05:09:53|1040.6
05:09:54|1040.6
05:09:55|1040.6
05:09:56|1040.6
05:09:57|1040.6
05:09:58|1040.6
05:09:59|1040.6
05:10:00|1040.6
05:10:02|1040.38
05:10:04|1040.38
05:10:05|1040.38
05:10:07|1040.31
05:10:07|1040.31
05:10:09|1040.31
05:10:11|1040.31
05:10:12|1040.31
05:10:13|1040.31
05:10:14|1040.31
05:10:15|1040.31
05:10:16|1040.31
05:10:17|1040.31
05:10:18|1040.31
05:10:18|1040.31
05:10:20|1040.31
05:10:21|1040.29
05:10:22|1040.05
05:10:23|1040.05
05:10:23|1040.05
05:10:25|1040.05
05:10:26|1040.05
05:10:27|1040.05
05:10:28|1040.05
05:10:29|1040.05
05:10:30|1040.05
05:10:30|1040.05
05:10:31|1040.05
05:10:33|1040.05
05:10:34|1040.05
05:10:35|1040.05
05:10:36|1040.05
05:10:37|1040.05
05:10:38|1040.05
05:10:38|1040.05
05:10:40|1040.17
05:10:41|1040.17
05:10:42|1040.17
05:10:43|1040.17
05:10:44|1040.17
05:10:45|1040.17
05:10:45|1040.17
05:10:47|1040.17
05:10:48|1040.17
05:10:49|1040.17
05:10:50|1040.17
05:10:51|1040.17
05:10:52|1040.17
05:10:53|1040.17
05:10:54|1040.17
05:10:55|1039.91
05:10:56|1039.68
05:10:57|1039.5
05:10:58|1039.29
05:10:58|1039.13
05:11:00|1039.04
05:11:01|1039.04
05:11:03|1039.04
05:11:04|1039.25
05:11:06|1039.24
05:11:07|1039.
05:11:09|1039.
05:11:10|1039.
05:11:11|1039.
05:11:12|1039.
05:11:13|1039.
05:11:15|1039.26
05:11:16|1039.1
05:11:17|1039.1
05:11:17|1039.32
05:11:18|1039.56
05:11:20|1039.56
05:11:20|1039.56
05:11:21|1039.56
05:11:23|1039.28
05:11:23|1039.3
05:11:25|1039.3
05:11:25|1039.3
05:11:27|1039.3
05:11:28|1039.3
05:11:28|1039.3
05:11:30|1039.3
05:11:31|1039.3
05:11:32|1039.3
05:11:33|1039.3
05:11:34|1039.3
05:11:35|1039.15
05:11:36|1039.14
05:11:37|1039.14
05:11:38|1039.34
05:11:40|1039.34
05:11:41|1040.06
05:11:41|1040.06
05:11:42|1040.06
05:11:44|1040.06
05:11:44|1040.06
05:11:45|1040.06
05:11:46|1040.06
05:11:48|1039.82
05:11:49|1039.82
05:11:50|1039.18
05:11:51|1039.33
05:11:51|1039.33
05:11:53|1039.33
05:11:53|1039.33
05:11:55|1039.04
05:11:56|1039.04
05:11:57|1039.04
05:11:58|1039.04
05:11:59|1038.51
05:12:00|1038.51
05:12:01|1038.51
05:12:02|1038.51
05:12:04|1038.51
05:12:05|1038.67
05:12:06|1038.19
05:12:08|1037.75
05:12:10|1037.31
05:12:10|1037.35
05:12:12|1037.35
05:12:13|1036.81
05:12:14|1036.2
05:12:14|1036.3
05:12:16|1036.3
05:12:17|1036.59
05:12:18|1036.25
05:12:19|1036.55
05:12:19|1036.55
05:12:21|1036.62
05:12:22|1036.62
05:12:23|1036.62
05:12:24|1036.39
05:12:24|1036.39
05:12:26|1036.55
05:12:26|1036.55
05:12:28|1036.53
05:12:28|1036.53
05:12:30|1036.62
05:12:30|1036.53
05:12:31|1036.53
05:12:33|1036.53
05:12:33|1036.53
05:12:35|1036.53
05:12:36|1036.53
05:12:37|1036.53
05:12:37|1036.53
05:12:38|1036.61
05:12:39|1036.61
05:12:41|1036.23
05:12:42|1036.23
05:12:42|1036.23
05:12:43|1036.23
05:12:45|1036.23
05:12:45|1036.17
05:12:46|1036.17
05:12:47|1035.96
05:12:48|1036.27
05:12:50|1036.31
05:12:50|1036.31
05:12:51|1036.31
05:12:52|1036.31
05:12:54|1036.31
05:12:55|1036.31
05:12:55|1036.39
05:12:57|1036.39
05:12:58|1036.39
05:12:59|1036.39
05:12:59|1036.1
05:13:00|1036.1
05:13:01|1036.42
05:13:03|1036.6
05:13:04|1036.56
05:13:06|1036.48
05:13:06|1036.48
05:13:08|1036.48
05:13:10|1036.47
05:13:11|1036.47
05:13:12|1036.47
05:13:13|1036.47
05:13:14|1036.1
05:13:15|1036.26
05:13:17|1035.35
05:13:18|1035.69
05:13:19|1035.69
05:13:20|1035.69
05:13:21|1035.69
05:13:22|1036.16
05:13:23|1036.16
05:13:24|1035.88
05:13:24|1035.74
05:13:26|1035.74
05:13:27|1035.74
05:13:28|1035.74
05:13:29|1035.73
05:13:30|1035.73
05:13:31|1035.74
05:13:32|1035.63
05:13:33|1035.63
05:13:34|1035.63
05:13:35|1035.58
05:13:36|1035.58
05:13:37|1035.58
05:13:39|1035.93
05:13:39|1035.93
05:13:40|1035.58
05:13:41|1035.58
05:13:42|1035.58
05:13:43|1035.58
05:13:45|1034.75
05:13:46|1034.75
05:13:47|1034.75
05:13:48|1034.75
05:13:49|1035.3
05:13:50|1035.3
05:13:51|1035.3
05:13:52|1035.42
05:13:53|1035.42
05:13:54|1035.19
05:13:55|1035.19
05:13:56|1035.19
05:13:57|1035.19
05:13:59|1035.18
05:13:59|1035.18
05:14:00|1035.18
05:14:01|1035.18
05:14:02|1035.18
05:14:04|1035.18
05:14:05|1035.18
05:14:06|1035.18
05:14:08|1035.18
05:14:09|1035.37
05:14:11|1035.98
05:14:12|1035.98
05:14:13|1035.98
05:14:14|1035.73
05:14:15|1035.73
05:14:16|1035.83
05:14:17|1035.83
05:14:18|1035.83
05:14:19|1035.83
05:14:20|1036.05
05:14:21|1036.25
05:14:22|1036.06
05:14:23|1036.06
05:14:24|1036.
05:14:25|1035.99
05:14:26|1035.99
05:14:27|1035.89
05:14:28|1035.89
05:14:29|1035.66
05:14:30|1035.66
05:14:32|1035.66
05:14:32|1035.66
05:14:33|1035.46
05:14:34|1035.46
05:14:35|1035.46
05:14:36|1035.6
05:14:37|1035.6
05:14:38|1035.76
05:14:39|1035.55
05:14:40|1035.55
05:14:41|1035.55
05:14:42|1035.55
05:14:43|1035.55
05:14:44|1035.45
05:14:45|1035.45
05:14:46|1035.45
05:14:47|1035.45
05:14:49|1035.45
05:14:50|1035.45
05:14:51|1035.45
05:14:53|1035.45
05:14:54|1035.45
05:14:55|1035.3
05:14:56|1035.48
05:14:57|1035.48
05:14:57|1035.48
05:14:58|1035.48
05:14:59|1035.48
05:15:00|1035.29
05:15:01|1035.29
05:15:03|1035.1
05:15:03|1035.28
05:15:04|1035.02
05:15:06|1035.02
05:15:08|1035.02
05:15:08|1035.02
05:15:10|1035.
05:15:11|1034.95
05:15:12|1034.95
05:15:13|1034.95
05:15:14|1035.1
05:15:15|1035.1
05:15:16|1035.1
05:15:17|1035.1
05:15:18|1035.1
05:15:20|1035.64
05:15:21|1035.64
05:15:22|1035.64
05:15:22|1035.92
05:15:24|1035.92
05:15:25|1035.95
05:15:26|1035.95
05:15:27|1035.95
05:15:28|1035.95
05:15:29|1036.27
05:15:30|1036.27
05:15:31|1036.27
05:15:32|1036.83
05:15:33|1037.03
05:15:34|1037.12
05:15:35|1037.12
05:15:37|1037.12
05:15:37|1037.12
05:15:38|1037.12
05:15:40|1037.12
05:15:40|1037.12
05:15:42|1036.95
05:15:43|1036.95
05:15:43|1036.79
05:15:44|1036.79
05:15:46|1036.79
05:15:47|1036.79
05:15:48|1036.79
05:15:48|1036.79
05:15:49|1036.54
05:15:50|1036.54
05:15:51|1036.54
05:15:52|1036.54
05:15:54|1036.7
05:15:55|1036.7
05:15:56|1036.7
05:15:57|1036.7
05:15:57|1036.7
05:15:58|1036.78
05:15:59|1036.78
05:16:01|1036.78
05:16:01|1036.78
05:16:03|1036.78
05:16:04|1036.78
05:16:05|1036.35
05:16:07|1036.35
05:16:09|1036.4
05:16:09|1036.4
05:16:11|1036.4
05:16:13|1037.77
05:16:14|1037.69
05:16:15|1037.69
05:16:16|1037.36
05:16:17|1037.66
05:16:18|1037.66
05:16:19|1038.11
05:16:20|1038.11
05:16:21|1038.11
05:16:22|1038.11
05:16:24|1038.11
05:16:24|1037.74
05:16:25|1037.66
05:16:26|1037.73
05:16:27|1037.73
05:16:29|1037.77
05:16:30|1037.77
05:16:31|1037.77
05:16:32|1037.77
05:16:33|1037.77
05:16:34|1037.77
05:16:35|1037.77
05:16:36|1037.77
05:16:37|1037.77
05:16:38|1037.77
05:16:39|1037.77
05:16:40|1037.77
05:16:41|1037.64
05:16:42|1037.64
05:16:43|1037.64
05:16:44|1037.64
05:16:45|1037.64
05:16:46|1037.64
05:16:47|1037.64
05:16:48|1037.64
05:16:49|1037.64
05:16:50|1037.64
05:16:51|1037.64
05:16:52|1036.75
05:16:53|1036.75
05:16:54|1036.75
05:16:55|1037.11
05:16:56|1037.11
05:16:57|1037.21
05:16:58|1037.21
05:16:59|1037.34
05:17:00|1037.34
05:17:01|1037.34
05:17:02|1037.18
05:17:03|1037.18
05:17:04|1037.18
05:17:05|1037.29
05:17:06|1037.4
05:17:08|1037.31
05:17:10|1037.31
05:17:11|1037.2
05:17:12|1037.2
05:17:14|1037.08
05:17:15|1037.08
05:17:17|1037.08
05:17:18|1037.58
05:17:19|1037.57
05:17:20|1037.59
05:17:21|1037.59
05:17:22|1037.59
05:17:23|1037.64
05:17:24|1037.59
05:17:25|1037.59
05:17:26|1037.59
05:17:27|1037.59
05:17:28|1037.59
05:17:29|1037.59
05:17:30|1037.53
05:17:31|1037.7
05:17:32|1037.74
05:17:33|1037.74
05:17:35|1037.74
05:17:36|1037.74
05:17:37|1037.53
05:17:38|1037.53
05:17:40|1037.53
05:17:40|1037.53
05:17:41|1037.53
05:17:42|1037.53
05:17:43|1037.79
05:17:44|1037.79
05:17:45|1037.67
05:17:46|1037.67
05:17:47|1037.7
05:17:49|1037.7
05:17:49|1037.7
05:17:50|1037.7
05:17:51|1037.7
05:17:52|1037.7
05:17:53|1037.7
05:17:54|1037.7
05:17:55|1037.7
05:17:56|1037.7
05:17:58|1037.7
05:17:58|1037.7
05:18:00|1037.7
05:18:01|1037.77
05:18:02|1038.3
05:18:03|1038.62
05:18:03|1039.07
05:18:04|1039.02
05:18:06|1039.12
05:18:07|1039.12
05:18:08|1038.98
05:18:09|1038.57
05:18:11|1038.57
05:18:12|1038.47
05:18:13|1038.31
05:18:15|1038.31
05:18:17|1038.31
05:18:17|1038.38
05:18:18|1038.36
05:18:19|1038.38
05:18:20|1038.38
05:18:21|1038.38
05:18:23|1038.38
05:18:24|1038.38
05:18:25|1038.38
05:18:26|1038.38
05:18:28|1038.38
05:18:29|1038.38
05:18:29|1038.38
05:18:30|1038.38
05:18:31|1038.38
05:18:33|1038.38
05:18:34|1038.38
05:18:35|1038.15
05:18:36|1038.18
05:18:36|1038.18
05:18:38|1038.18
05:18:39|1038.24
05:18:40|1038.28
05:18:41|1038.28
05:18:42|1038.28
05:18:43|1038.6
05:18:44|1038.6
05:18:45|1038.6
05:18:46|1038.6
05:18:47|1038.6
05:18:48|1038.6
05:18:49|1038.6
05:18:50|1038.73
05:18:51|1038.73
05:18:52|1038.73
05:18:53|1038.73
05:18:54|1038.73
05:18:55|1038.73
05:18:56|1038.22
05:18:57|1038.44
05:18:58|1038.44
05:18:59|1038.44
05:19:00|1038.2
05:19:01|1038.2
05:19:02|1038.2
05:19:03|1037.93
05:19:04|1037.93
05:19:05|1037.93
05:19:06|1037.93
05:19:08|1037.87
05:19:09|1037.87
05:19:11|1038.11
05:19:12|1038.11
05:19:13|1038.09
05:19:14|1038.09
05:19:16|1038.04
05:19:18|1038.04
05:19:18|1038.04
05:19:19|1038.22
05:19:20|1038.22
05:19:21|1038.22
05:19:23|1038.22
05:19:24|1038.22
05:19:25|1038.22
05:19:26|1038.22
05:19:27|1038.22
05:19:28|1038.22
05:19:29|1038.22
05:19:30|1038.15
05:19:31|1038.15
05:19:32|1038.15
05:19:33|1038.15
05:19:34|1038.15
05:19:36|1038.15
05:19:37|1038.15
05:19:38|1038.15
05:19:39|1038.15
05:19:40|1038.15
05:19:41|1038.15
05:19:43|1038.15
05:19:43|1038.15
05:19:44|1038.2
05:19:46|1038.2
05:19:46|1038.2
05:19:47|1038.2
05:19:48|1038.49
05:19:49|1038.49
05:19:50|1038.49
05:19:51|1038.49
05:19:52|1038.49
05:19:53|1038.49
05:19:54|1038.49
05:19:55|1038.24
05:19:56|1038.24
05:19:57|1038.24
05:19:58|1038.54
05:19:59|1038.54
05:20:00|1038.24
05:20:01|1038.48
05:20:02|1038.33
05:20:03|1038.33
05:20:04|1038.34
05:20:05|1038.34
05:20:06|1038.34
05:20:07|1038.34
05:20:08|1038.48
05:20:10|1038.24
05:20:12|1038.23
05:20:12|1038.23
05:20:14|1038.4
05:20:16|1038.45
05:20:16|1038.28
05:20:18|1038.5
05:20:19|1038.5
05:20:20|1038.5
05:20:21|1038.01
05:20:22|1038.01
05:20:23|1038.01
05:20:25|1038.01
05:20:25|1038.01
05:20:26|1037.89
05:20:27|1037.89
05:20:28|1037.89
05:20:29|1037.89
05:20:31|1037.89
05:20:31|1037.68
05:20:32|1037.68
05:20:33|1037.68
05:20:34|1037.68
05:20:35|1037.68
05:20:36|1037.88
05:20:38|1037.88
05:20:38|1037.88
05:20:39|1037.95
05:20:40|1037.95
05:20:41|1037.95
05:20:42|1037.97
05:20:43|1037.97
05:20:44|1037.97
05:20:45|1037.97
05:20:47|1038.08
05:20:48|1038.08
05:20:49|1038.08
05:20:50|1038.08
05:20:51|1038.08
05:20:52|1039.18
05:20:53|1039.16
05:20:54|1040.16
05:20:55|1039.93
05:20:56|1040.02
05:20:57|1039.61
05:20:58|1039.79
05:20:59|1039.79
05:21:00|1039.93
05:21:01|1039.93
05:21:02|1039.93
05:21:03|1039.93
05:21:04|1039.61
05:21:05|1039.61
05:21:06|1039.61
05:21:07|1039.61
05:21:08|1039.61
05:21:09|1039.28
05:21:10|1039.27
05:21:11|1039.22
05:21:13|1039.01
05:21:14|1039.01
05:21:15|1039.22
05:21:16|1039.22
05:21:18|1039.25
05:21:19|1039.25
05:21:21|1039.25
05:21:21|1038.92
05:21:23|1038.97
05:21:25|1038.73
05:21:26|1038.73
05:21:27|1038.73
05:21:27|1038.73
05:21:29|1038.73
05:21:30|1038.73
05:21:31|1038.73
05:21:32|1038.83
05:21:33|1038.84
05:21:34|1038.84
05:21:35|1039.08
05:21:36|1039.08
05:21:36|1038.97
05:21:38|1038.97
05:21:39|1038.97
05:21:40|1039.21
05:21:41|1039.21
05:21:42|1039.21
05:21:43|1039.21
05:21:44|1039.22
05:21:45|1039.22
05:21:46|1039.13
05:21:47|1039.21
05:21:49|1039.21
05:21:50|1039.21
05:21:51|1039.21
05:21:52|1039.21
05:21:53|1039.21
05:21:54|1039.21
05:21:55|1039.21
05:21:56|1039.21
05:21:57|1039.21
05:21:58|1039.21
05:21:59|1039.21
05:22:00|1039.21
05:22:01|1039.21
05:22:02|1039.21
05:22:03|1038.95
05:22:04|1038.95
05:22:05|1038.95
05:22:06|1038.95
05:22:07|1038.95
05:22:08|1038.95
05:22:09|1038.95
05:22:10|1038.95
05:22:11|1038.95
05:22:12|1038.79
05:22:14|1038.79
05:22:15|1038.79
05:22:16|1039.22
05:22:18|1039.28
05:22:19|1039.28
05:22:20|1039.31
05:22:21|1039.11
05:22:22|1039.11
05:22:22|1039.11
05:22:24|1039.11
05:22:25|1039.11
05:22:26|1039.28
05:22:27|1039.28
05:22:28|1039.28
05:22:29|1039.28
05:22:31|1039.28
05:22:32|1039.12
05:22:33|1039.12
05:22:34|1039.12
05:22:35|1039.12
05:22:36|1039.12
05:22:37|1039.12
05:22:38|1039.06
05:22:38|1038.85
05:22:40|1038.85
05:22:41|1038.85
05:22:42|1038.85
05:22:43|1038.85
05:22:44|1038.83
05:22:45|1038.83
05:22:46|1038.83
05:22:47|1038.66
05:22:48|1038.34
05:22:49|1038.3
05:22:50|1037.91
05:22:51|1037.91
05:22:52|1037.91
05:22:53|1037.62
05:22:54|1037.62
05:22:55|1037.62
05:22:56|1037.62
05:22:57|1037.62
05:22:58|1037.62
05:22:59|1037.55
05:23:00|1037.44
05:23:01|1037.16
05:23:02|1037.16
05:23:03|1037.16
05:23:04|1037.16
05:23:05|1037.16
05:23:06|1036.98
05:23:07|1036.98
05:23:08|1036.98
05:23:09|1036.98
05:23:10|1036.96
05:23:11|1036.82
05:23:12|1036.82
05:23:14|1036.82
05:23:15|1036.82
05:23:16|1036.65
05:23:17|1036.65
05:23:19|1036.65
05:23:19|1036.65
05:23:22|1036.65
05:23:22|1036.65
05:23:23|1036.65
05:23:24|1036.65
05:23:25|1036.65
05:23:27|1036.65
05:23:28|1036.65
05:23:29|1036.65
05:23:31|1036.17
05:23:32|1036.17
05:23:33|1036.17
05:23:35|1036.17
05:23:35|1036.17
05:23:36|1036.17
05:23:37|1036.11
05:23:38|1036.11
05:23:40|1036.11
05:23:41|1036.11
05:23:42|1036.11
05:23:43|1036.11
05:23:44|1036.11
05:23:45|1036.11
05:23:46|1036.11
05:23:47|1036.1
05:23:48|1036.1
05:23:49|1036.24
05:23:50|1035.82
05:23:51|1035.85
05:23:52|1035.41
05:23:53|1035.23
05:23:54|1035.23
05:23:55|1035.69
05:23:56|1035.67
05:23:57|1035.79
05:23:58|1035.79
05:23:59|1035.78
05:24:00|1036.01
05:24:01|1035.9
05:24:02|1035.9
05:24:03|1035.83
05:24:04|1035.83
05:24:05|1035.83
05:24:06|1035.83
05:24:07|1035.99
05:24:08|1035.77
05:24:09|1035.77
05:24:10|1035.77
05:24:11|1035.77
05:24:13|1036.81
05:24:13|1036.96
05:24:15|1036.76
05:24:17|1036.76
05:24:19|1037.45
05:24:20|1037.45
05:24:21|1037.45
05:24:22|1037.45
05:24:23|1037.18
05:24:24|1037.18
05:24:25|1037.5
05:24:26|1037.52
05:24:27|1037.47
05:24:28|1037.47
05:24:30|1037.47
05:24:30|1037.58
05:24:31|1038.04
05:24:32|1038.04
05:24:33|1038.04
05:24:34|1038.04
05:24:36|1038.04
05:24:37|1038.04
05:24:38|1038.04
05:24:39|1037.38
05:24:40|1037.38
05:24:41|1037.38
05:24:42|1037.69
05:24:43|1037.69
05:24:44|1037.69
05:24:45|1037.69
05:24:47|1037.69
05:24:47|1037.69
05:24:48|1037.69
05:24:49|1037.75
05:24:50|1037.37
05:24:51|1037.79
05:24:52|1037.63
05:24:53|1037.84
05:24:54|1037.84
05:24:55|1037.84
05:24:57|1037.84
05:24:57|1037.84
05:24:59|1037.84
05:24:59|1037.84
05:25:00|1037.84
05:25:02|1037.84
05:25:02|1037.84
05:25:03|1037.84
05:25:04|1037.84
05:25:06|1037.84
05:25:07|1037.58
05:25:08|1037.58
05:25:09|1037.58
05:25:10|1037.74
05:25:11|1037.74
05:25:13|1037.74
05:25:13|1037.6
05:25:14|1037.6
05:25:16|1036.53
05:25:18|1036.06
05:25:20|1035.64
05:25:20|1036.25
05:25:21|1036.51
05:25:22|1036.51
05:25:23|1036.51
05:25:24|1036.51
05:25:25|1036.51
05:25:26|1036.51
05:25:27|1036.51
05:25:28|1036.94
05:25:29|1036.94
05:25:30|1036.94
05:25:32|1036.94
05:25:33|1036.78
05:25:34|1036.78
05:25:35|1036.78
05:25:36|1036.78
05:25:37|1036.47
05:25:38|1036.82
05:25:40|1036.82
05:25:41|1036.82
05:25:42|1036.82
05:25:42|1036.82
05:25:43|1036.82
05:25:45|1036.82
05:25:46|1036.63
05:25:47|1036.63
05:25:48|1036.63
05:25:49|1036.63
05:25:50|1036.63
05:25:50|1036.44
05:25:52|1036.44
05:25:53|1036.44
05:25:54|1036.48
05:25:55|1036.72
05:25:56|1036.72
05:25:57|1036.72
05:25:58|1036.72
05:25:59|1036.72
05:25:59|1036.72
05:26:01|1036.72
05:26:02|1036.43
05:26:02|1036.43
05:26:04|1036.43
05:26:04|1036.43
05:26:06|1036.43
05:26:07|1036.43
05:26:08|1036.43
05:26:09|1036.43
05:26:10|1035.82
05:26:11|1036.05
05:26:12|1035.75
05:26:13|1035.75
05:26:14|1035.58
05:26:15|1035.58
05:26:16|1035.58
05:26:17|1035.58
05:26:19|1034.99
05:26:19|1035.68
05:26:21|1035.64
05:26:22|1035.64
05:26:23|1035.75
05:26:23|1035.75
05:26:25|1035.84
05:26:26|1035.84
05:26:27|1035.84
05:26:27|1036.06
05:26:29|1036.06
05:26:29|1036.45
05:26:31|1036.45
05:26:33|1037.18
05:26:33|1037.18
05:26:34|1037.18
05:26:35|1037.18
05:26:36|1037.18
05:26:38|1037.18
05:26:39|1037.17
05:26:40|1037.17
05:26:41|1037.17
05:26:42|1037.17
05:26:43|1037.75
05:26:44|1037.75
05:26:45|1037.75
05:26:46|1038.32
05:26:47|1038.32
05:26:48|1038.32
05:26:49|1038.45
05:26:50|1038.96
05:26:51|1039.
05:26:52|1039.
05:26:53|1039.
05:26:54|1039.
05:26:55|1039.59
05:26:56|1039.59
05:26:57|1039.59
05:26:58|1039.59
05:26:59|1039.59
05:27:00|1039.59
05:27:01|1039.08
05:27:03|1039.36
05:27:04|1039.36
05:27:04|1039.43
05:27:06|1039.43
05:27:06|1039.67
05:27:08|1039.72
05:27:09|1040.13
05:27:10|1039.78
05:27:11|1039.
05:27:12|1039.
05:27:13|1039.
05:27:14|1039.
05:27:15|1039.
05:27:16|1039.
05:27:16|1039.
05:27:19|1039.
05:27:19|1039.
05:27:21|1039.
05:27:22|1039.
05:27:24|1039.54
05:27:25|1039.54
05:27:26|1039.54
05:27:26|1039.68
05:27:28|1039.68
05:27:29|1039.68
05:27:30|1039.68
05:27:31|1039.68
05:27:32|1039.51
05:27:33|1039.51
05:27:34|1039.51
05:27:35|1039.16
05:27:35|1038.73
05:27:37|1038.73
05:27:38|1038.73
05:27:39|1038.98
05:27:40|1038.98
05:27:41|1038.98
05:27:42|1038.98
05:27:43|1038.98
05:27:44|1038.98
05:27:45|1038.98
05:27:46|1038.5
05:27:46|1038.5
05:27:48|1038.5
05:27:49|1038.5
05:27:50|1038.5
05:27:51|1038.5
05:27:52|1038.5
05:27:53|1038.5
05:27:55|1039.01
05:27:55|1039.03
05:27:56|1039.03
05:27:57|1039.03
05:27:59|1038.86
05:28:00|1039.15
05:28:00|1039.15
05:28:02|1039.15
05:28:03|1039.15
05:28:03|1039.43
05:28:05|1039.44
05:28:06|1039.44
05:28:07|1039.71
05:28:07|1039.46
05:28:08|1039.46
05:28:10|1039.46
05:28:10|1039.16
05:28:12|1039.16
05:28:13|1039.16
05:28:14|1039.7
05:28:15|1040.05
05:28:16|1040.57
05:28:16|1040.57
05:28:18|1040.57
05:28:20|1040.77
05:28:21|1040.5
05:28:22|1040.75
05:28:22|1040.81
05:28:24|1040.81
05:28:24|1041.09
05:28:26|1041.09
05:28:27|1041.03
05:28:28|1040.75
05:28:29|1040.75
05:28:31|1040.82
05:28:32|1040.82
05:28:33|1040.82
05:28:34|1040.69
05:28:35|1040.74
05:28:36|1040.74
05:28:37|1040.78
05:28:38|1040.78
05:28:39|1040.78
05:28:40|1040.56
05:28:41|1040.56
05:28:42|1040.56
05:28:43|1040.57
05:28:44|1040.57
05:28:46|1040.57
05:28:46|1040.41
05:28:48|1040.41
05:28:49|1040.41
05:28:50|1040.18
05:28:51|1041.22
05:28:52|1041.33
05:28:53|1041.16
05:28:54|1041.16
05:28:55|1041.15
05:28:56|1041.17
05:28:57|1041.17
05:28:58|1041.31
05:28:59|1041.31
05:29:00|1041.21
05:29:01|1041.11
05:29:02|1041.37
05:29:03|1041.37
05:29:04|1041.37
05:29:05|1041.37
05:29:06|1041.3
05:29:07|1041.3
05:29:08|1041.3
05:29:09|1041.3
05:29:10|1041.3
05:29:11|1041.3
05:29:12|1041.3
05:29:13|1041.33
05:29:14|1041.33
05:29:16|1041.33
05:29:16|1041.33
05:29:17|1041.33
05:29:18|1041.33
05:29:20|1041.42
05:29:22|1041.54
05:29:23|1042.13
05:29:25|1041.69
05:29:26|1041.59
05:29:27|1041.59
05:29:28|1041.59
05:29:29|1041.59
05:29:30|1041.42
05:29:31|1041.42
05:29:32|1041.42
05:29:33|1041.42
05:29:34|1041.42
05:29:35|1041.38
05:29:35|1041.38
05:29:38|1041.71
05:29:39|1041.64
05:29:39|1041.71
05:29:41|1041.71
05:29:42|1041.71
05:29:43|1041.95
05:29:44|1041.95
05:29:45|1041.95
05:29:46|1041.95
05:29:46|1041.95
05:29:47|1042.13
05:29:48|1042.14
05:29:49|1042.23
05:29:50|1042.23
05:29:52|1042.23
05:29:53|1042.23
05:29:54|1042.23
05:29:54|1042.72
05:29:56|1043.09
05:29:57|1043.09
05:29:58|1042.77
05:29:58|1042.88
05:30:00|1042.9
05:30:01|1042.83
05:30:02|1043.11
05:30:03|1043.11
05:30:04|1043.11
05:30:05|1043.11
05:30:06|1043.09
05:30:07|1043.1
05:30:07|1042.76
05:30:09|1042.76
05:30:10|1042.76
05:30:11|1042.76
05:30:12|1042.76
05:30:13|1042.54
05:30:14|1042.88
05:30:15|1042.88
05:30:16|1042.88
05:30:17|1042.88
05:30:18|1042.88
05:30:19|1043.23
05:30:20|1043.23
05:30:22|1043.23
05:30:24|1043.23
05:30:24|1043.23
05:30:25|1043.23
05:30:27|1043.5
05:30:28|1043.5
05:30:29|1043.5
05:30:30|1043.14
05:30:31|1043.14
05:30:32|1043.14
05:30:33|1043.14
05:30:34|1043.14
05:30:35|1043.43
05:30:36|1043.43
05:30:37|1043.3
05:30:38|1043.3
05:30:39|1043.51
05:30:40|1043.56
05:30:41|1043.56
05:30:42|1043.48
05:30:43|1043.48
05:30:44|1043.74
05:30:45|1043.74
05:30:46|1043.74
05:30:47|1043.11
05:30:48|1043.11
05:30:49|1043.11
05:30:50|1043.11
05:30:51|1043.11
05:30:52|1043.11
05:30:53|1043.69
05:30:54|1043.69
05:30:55|1043.78
05:30:56|1043.97
05:30:58|1043.7
05:30:59|1043.84
05:31:00|1043.84
05:31:01|1043.78
05:31:02|1043.78
05:31:03|1043.78
05:31:04|1043.78
05:31:05|1043.78
05:31:06|1043.78
05:31:07|1043.78
05:31:08|1044.17
05:31:09|1044.17
05:31:10|1044.17
05:31:11|1043.84
05:31:12|1043.84
05:31:13|1043.84
05:31:14|1043.84
05:31:15|1043.84
05:31:16|1043.84
05:31:17|1043.84
05:31:18|1043.84
05:31:19|1044.15
05:31:20|1044.46
05:31:21|1044.46
05:31:23|1044.46
05:31:24|1044.91
05:31:26|1045.05
05:31:27|1045.05
05:31:28|1045.18
05:31:28|1045.18
05:31:30|1045.12
05:31:32|1044.92
05:31:33|1045.08
05:31:34|1045.08
05:31:35|1045.08
05:31:35|1045.08
05:31:37|1045.27
05:31:38|1045.27
05:31:39|1045.27
05:31:40|1045.33
05:31:41|1045.33
05:31:42|1045.33
05:31:43|1045.33
05:31:44|1045.33
05:31:45|1044.98
05:31:46|1044.98
05:31:47|1044.98
05:31:48|1044.98
05:31:49|1045.05
05:31:51|1045.19
05:31:52|1045.19
05:31:53|1045.31
05:31:54|1046.15
05:31:55|1046.24
05:31:56|1046.24
05:31:57|1046.1
05:31:58|1046.22
05:31:59|1046.28
05:32:00|1046.28
05:32:01|1046.56
05:32:01|1046.4
05:32:03|1046.42
05:32:05|1046.42
05:32:06|1046.49
05:32:07|1046.49
05:32:08|1046.49
05:32:08|1046.06
05:32:09|1046.22
05:32:11|1046.22
05:32:11|1046.41
05:32:13|1046.84
05:32:13|1047.
05:32:14|1047.
05:32:16|1047.06
05:32:17|1046.9
05:32:18|1047.01
05:32:19|1047.16
05:32:20|1047.01
05:32:21|1047.01
05:32:23|1046.77
05:32:25|1046.77
05:32:25|1046.91
05:32:26|1046.91
05:32:28|1046.91
05:32:29|1046.58
05:32:31|1046.58
05:32:32|1046.58
05:32:32|1046.41
05:32:33|1046.41
05:32:35|1046.52
05:32:36|1046.45
05:32:37|1046.45
05:32:38|1046.45
05:32:39|1046.4
05:32:40|1046.46
05:32:41|1046.47
05:32:43|1046.48
05:32:44|1046.48
05:32:45|1046.18
05:32:46|1046.06
05:32:47|1046.06
05:32:48|1046.06
05:32:49|1045.83
05:32:50|1045.82
05:32:51|1045.82
05:32:53|1046.18
05:32:53|1046.18
05:32:54|1046.32
05:32:55|1046.32
05:32:56|1046.32
05:32:57|1046.32
05:32:58|1046.25
05:32:59|1046.26
05:33:01|1046.26
05:33:01|1046.26
05:33:02|1046.26
05:33:03|1046.26
05:33:05|1046.26
05:33:05|1046.26
05:33:06|1046.26
05:33:08|1045.99
05:33:08|1045.99
05:33:09|1045.99
05:33:10|1046.66
05:33:11|1046.66
05:33:13|1046.66
05:33:13|1046.66
05:33:15|1046.76
05:33:16|1046.76
05:33:17|1046.76
05:33:18|1046.6
05:33:18|1046.6
05:33:19|1046.74
05:33:21|1046.56
05:33:21|1046.56
05:33:22|1046.56
05:33:24|1046.56
05:33:25|1046.56
05:33:27|1046.75
05:33:29|1046.43
05:33:30|1046.43
05:33:31|1046.43
05:33:31|1046.43
05:33:32|1046.46
05:33:34|1046.39
05:33:35|1046.39
05:33:36|1046.39
05:33:37|1046.39
05:33:38|1046.39
05:33:38|1046.97
05:33:40|1046.1
05:33:41|1045.89
05:33:41|1045.89
05:33:43|1045.89
05:33:44|1045.89
05:33:45|1045.89
05:33:46|1045.89
05:33:47|1045.89
05:33:48|1045.88
05:33:49|1045.88
05:33:50|1045.96
05:33:51|1045.96
05:33:53|1045.96
05:33:54|1045.96
05:33:55|1045.96
05:33:56|1045.96
05:33:57|1045.96
05:33:58|1045.96
05:33:59|1045.96
05:34:00|1045.96
05:34:01|1045.96
05:34:03|1045.93
05:34:03|1045.93
05:34:04|1045.93
05:34:05|1045.83
05:34:06|1045.83
05:34:07|1045.83
05:34:08|1045.83
05:34:09|1045.82
05:34:10|1045.76
05:34:11|1045.76
05:34:12|1045.76
05:34:13|1045.76
05:34:14|1045.76
05:34:15|1045.76
05:34:16|1045.76
05:34:17|1045.76
05:34:18|1045.76
05:34:19|1045.52
05:34:20|1045.52
05:34:21|1045.52
05:34:22|1045.52
05:34:23|1045.52
05:34:25|1045.52
05:34:27|1045.52
05:34:28|1045.52
05:34:30|1045.52
05:34:32|1045.52
05:34:33|1045.52
05:34:34|1045.52
05:34:35|1045.52
05:34:37|1045.24
05:34:38|1045.38
05:34:39|1045.38
05:34:40|1045.38
05:34:41|1045.38
05:34:42|1045.38
05:34:43|1045.45
05:34:44|1045.45
05:34:45|1045.45
05:34:46|1045.27
05:34:47|1045.33
05:34:48|1045.33
05:34:49|1045.33
05:34:50|1045.33
05:34:51|1045.33
05:34:52|1045.33
05:34:53|1045.48
05:34:55|1045.48
05:34:56|1045.22
05:34:57|1045.22
05:34:58|1045.22
05:34:58|1045.22
05:35:00|1045.22
05:35:01|1045.43
05:35:02|1045.43
05:35:03|1045.43
05:35:05|1045.43
05:35:06|1045.56
05:35:07|1045.56
05:35:08|1045.56
05:35:09|1045.56
05:35:10|1045.56
05:35:11|1045.56
05:35:12|1045.08
05:35:13|1045.08
05:35:14|1044.79
05:35:15|1044.79
05:35:16|1044.15
05:35:17|1044.15
05:35:18|1044.15
05:35:19|1044.15
05:35:20|1044.52
05:35:21|1044.52
05:35:22|1044.52
05:35:23|1044.52
05:35:24|1044.52
05:35:26|1044.53
05:35:27|1044.53
05:35:28|1044.53
05:35:30|1044.62
05:35:31|1044.62
05:35:32|1044.62
05:35:33|1044.62
05:35:34|1044.62
05:35:36|1044.62
05:35:37|1044.62
05:35:38|1044.62
05:35:40|1044.88
05:35:41|1044.88
05:35:42|1044.88
05:35:43|1044.88
05:35:45|1044.86
05:35:47|1044.86
05:35:47|1044.86
05:35:48|1044.86
05:35:49|1044.86
05:35:50|1044.86
05:35:51|1044.86
05:35:52|1044.86
05:35:53|1044.86
05:35:55|1044.86
05:35:55|1044.86
05:35:57|1044.86
05:35:59|1044.86
05:35:59|1044.86
05:36:01|1044.86
05:36:02|1044.86
05:36:03|1044.86
05:36:03|1044.86
05:36:05|1044.86
05:36:06|1044.86
05:36:06|1044.86
05:36:08|1044.86
05:36:09|1044.86
05:36:09|1044.86
05:36:10|1044.86
05:36:12|1044.86
05:36:12|1044.86
05:36:13|1044.86
05:36:15|1044.86
05:36:16|1044.86
05:36:17|1044.86
05:36:17|1044.86
05:36:18|1045.17
05:36:20|1045.17
05:36:20|1045.17
05:36:21|1045.17
05:36:22|1045.17
05:36:23|1045.18
05:36:24|1045.18
05:36:25|1045.05
05:36:26|1045.06
05:36:28|1045.35
05:36:30|1045.35
05:36:31|1044.91
05:36:32|1044.91
05:36:34|1044.91
05:36:35|1044.91
05:36:36|1044.91
05:36:37|1044.91
05:36:38|1044.91
05:36:39|1044.91
05:36:40|1044.91
05:36:41|1044.91
05:36:42|1044.91
05:36:43|1044.91
05:36:44|1044.82
05:36:45|1044.82
05:36:46|1044.82
05:36:47|1044.82
05:36:48|1044.82
05:36:49|1044.82
05:36:50|1044.82
05:36:51|1044.82
05:36:52|1044.82
05:36:53|1044.64
05:36:55|1044.57
05:36:55|1044.57
05:36:57|1044.57
05:36:57|1044.57
05:36:59|1044.57
05:37:00|1044.57
05:37:01|1044.41
05:37:02|1044.41
05:37:03|1044.41
05:37:03|1044.41
05:37:05|1044.41
05:37:06|1044.41
05:37:07|1044.41
05:37:09|1044.41
05:37:09|1043.83
05:37:10|1043.83
05:37:12|1043.83
05:37:12|1043.83
05:37:13|1043.83
05:37:15|1042.93
05:37:16|1042.93
05:37:16|1042.93
05:37:18|1043.1
05:37:18|1043.1
05:37:20|1043.1
05:37:21|1043.1
05:37:22|1042.83
05:37:23|1042.83
05:37:24|1042.83
05:37:25|1042.83
05:37:26|1042.83
05:37:27|1042.83
05:37:29|1042.82
05:37:30|1042.82
05:37:32|1042.82
05:37:33|1042.82
05:37:34|1042.82
05:37:35|1042.82
05:37:36|1043.36
05:37:37|1043.48
05:37:38|1043.13
05:37:40|1043.13
05:37:42|1042.97
05:37:42|1042.97
05:37:43|1042.97
05:37:44|1042.97
05:37:45|1042.97
05:37:46|1042.97
05:37:47|1042.97
05:37:48|1042.97
05:37:49|1042.97
05:37:50|1042.97
05:37:51|1042.97
05:37:52|1042.6
05:37:54|1042.47
05:37:54|1042.47
05:37:56|1042.47
05:37:57|1042.47
05:37:58|1042.47
05:37:59|1042.13
05:38:00|1042.13
05:38:01|1042.53
05:38:02|1042.22
05:38:03|1042.19
05:38:04|1042.19
05:38:05|1042.19
05:38:06|1042.15
05:38:07|1042.15
05:38:08|1042.33
05:38:09|1042.33
05:38:10|1042.33
05:38:11|1042.39
05:38:12|1042.39
05:38:13|1042.39
05:38:14|1042.18
05:38:15|1042.18
05:38:16|1042.18
05:38:17|1042.18
05:38:18|1042.18
05:38:19|1042.18
05:38:20|1042.18
05:38:21|1042.18
05:38:22|1042.18
05:38:23|1042.6
05:38:24|1042.6
05:38:25|1042.6
05:38:26|1043.
05:38:27|1043.
05:38:28|1042.74
05:38:30|1042.74
05:38:31|1042.74
05:38:32|1042.71
05:38:34|1042.71
05:38:35|1042.71
05:38:36|1042.71
05:38:38|1042.45
05:38:39|1042.45
05:38:40|1042.45
05:38:42|1042.65
05:38:43|1042.65
05:38:44|1042.3
05:38:45|1042.3
05:38:46|1042.3
05:38:47|1041.85
05:38:48|1041.85
05:38:49|1041.85
05:38:50|1041.85
05:38:51|1041.85
05:38:52|1041.85
05:38:53|1041.85
05:38:54|1041.85
05:38:55|1041.85
05:38:56|1041.85
05:38:57|1041.85
05:38:58|1041.85
05:38:59|1041.85
05:39:00|1041.85
05:39:01|1041.85
05:39:02|1041.85
05:39:03|1041.85
05:39:04|1042.38
05:39:05|1042.59
05:39:06|1042.84
05:39:07|1042.99
05:39:08|1043.3
05:39:09|1043.07
05:39:10|1043.07
05:39:11|1043.07
05:39:12|1043.01
05:39:13|1042.54
05:39:14|1042.81
05:39:15|1042.85
05:39:16|1042.85
05:39:17|1042.45
05:39:18|1042.3
05:39:19|1042.3
05:39:20|1042.3
05:39:21|1042.3
05:39:22|1042.27
05:39:23|1042.26
05:39:24|1042.26
05:39:25|1042.78
05:39:26|1042.78
05:39:27|1042.78
05:39:29|1042.78
05:39:29|1042.78
05:39:31|1042.78
05:39:33|1042.78
05:39:34|1042.96
05:39:35|1042.96
05:39:37|1042.96
05:39:38|1042.96
05:39:39|1042.56
05:39:41|1042.64
05:39:42|1042.64
05:39:43|1042.64
05:39:44|1042.64
05:39:45|1042.64
05:39:46|1042.64
05:39:47|1042.95
05:39:48|1042.95
05:39:50|1042.95
05:39:50|1043.
05:39:51|1042.82
05:39:52|1042.98
05:39:54|1043.63
05:39:56|1043.55
05:39:57|1044.15
05:39:58|1044.32
05:39:59|1044.15
05:40:00|1044.15
05:40:01|1044.15
05:40:02|1043.87
05:40:02|1043.87
05:40:04|1043.87
05:40:06|1043.87
05:40:06|1043.87
05:40:07|1043.95
05:40:08|1043.95
05:40:09|1043.73
05:40:10|1043.73
05:40:11|1043.73
05:40:12|1043.21
05:40:13|1043.13
05:40:14|1043.22
05:40:15|1043.23
05:40:16|1043.23
05:40:17|1043.23
05:40:18|1043.23
05:40:19|1043.23
05:40:20|1043.23
05:40:21|1043.36
05:40:22|1043.36
05:40:23|1043.36
05:40:24|1043.36
05:40:26|1043.36
05:40:26|1043.36
05:40:27|1043.36
05:40:29|1043.36
05:40:31|1043.36
05:40:33|1043.11
05:40:33|1042.94
05:40:35|1042.94
05:40:37|1042.91
05:40:38|1042.91
05:40:39|1042.91
05:40:40|1042.91
05:40:42|1042.91
05:40:43|1042.91
05:40:44|1042.91
05:40:46|1042.91
05:40:48|1043.
05:40:48|1043.
05:40:49|1043.
05:40:51|1043.26
05:40:52|1043.26
05:40:53|1043.26
05:40:54|1043.26
05:40:55|1043.26
05:40:56|1043.26
05:40:57|1043.26
05:40:58|1043.26
05:40:59|1043.26
05:41:00|1043.65
05:41:01|1043.5
05:41:02|1043.5
05:41:03|1043.5
05:41:04|1043.55
05:41:05|1043.67
05:41:07|1043.67
05:41:07|1043.67
05:41:09|1043.67
05:41:10|1043.67
05:41:11|1043.53
05:41:11|1043.43
05:41:12|1043.43
05:41:14|1043.43
05:41:15|1043.43
05:41:16|1043.43
05:41:17|1043.43
05:41:18|1043.43
05:41:19|1043.43
05:41:19|1043.43
05:41:20|1043.21
05:41:22|1043.21
05:41:22|1043.21
05:41:24|1043.21
05:41:25|1043.21
05:41:26|1043.21
05:41:26|1043.21
05:41:28|1043.21
05:41:29|1043.21
05:41:30|1043.21
05:41:32|1043.14
05:41:34|1043.12
05:41:35|1043.12
05:41:36|1043.12
05:41:38|1043.3
05:41:39|1043.3
05:41:40|1043.3
05:41:41|1043.3
05:41:42|1043.3
05:41:43|1043.3
05:41:44|1043.3
05:41:45|1043.3
05:41:47|1043.3
05:41:48|1043.3
05:41:49|1043.3
05:41:50|1042.94
05:41:50|1042.53
05:41:51|1042.53
05:41:52|1042.01
05:41:54|1042.01
05:41:55|1042.01
05:41:57|1042.01
05:41:58|1042.01
05:41:58|1041.85
05:42:00|1041.85
05:42:01|1042.28
05:42:01|1042.28
05:42:03|1042.28
05:42:04|1042.28
05:42:04|1042.2
05:42:06|1042.2
05:42:07|1042.2
05:42:07|1042.2
05:42:09|1042.06
05:42:10|1042.06
05:42:11|1042.06
05:42:12|1042.95
05:42:12|1042.95
05:42:14|1042.95
05:42:15|1042.95
05:42:16|1042.95
05:42:17|1042.95
05:42:18|1042.95
05:42:19|1042.95
05:42:20|1042.95
05:42:21|1042.95
05:42:22|1042.95
05:42:23|1042.95
05:42:24|1042.95
05:42:25|1042.95
05:42:26|1042.95
05:42:27|1042.95
05:42:28|1042.95
05:42:29|1042.95
05:42:30|1042.95
05:42:31|1042.95
05:42:32|1042.95
05:42:34|1042.95
05:42:36|1042.95
05:42:37|1042.67
05:42:38|1042.67
05:42:39|1042.67
05:42:40|1042.67
05:42:41|1042.67
05:42:42|1042.67
05:42:44|1042.67
05:42:45|1042.67
05:42:47|1042.67
05:42:48|1042.67
05:42:49|1042.67
05:42:49|1042.67
05:42:51|1042.67
05:42:52|1042.67
05:42:53|1042.67
05:42:54|1042.67
05:42:55|1042.67
05:42:56|1042.67
05:42:56|1042.67
05:42:58|1042.67
05:42:58|1042.52
05:43:00|1042.52
05:43:01|1042.52
05:43:02|1042.52
05:43:04|1042.52
05:43:04|1042.52
05:43:05|1042.52
05:43:07|1042.52
05:43:08|1042.52
05:43:09|1042.52
05:43:10|1042.52
05:43:11|1042.52
05:43:11|1042.52
05:43:12|1042.21
05:43:13|1042.21
05:43:15|1042.21
05:43:16|1042.21
05:43:17|1042.21
05:43:18|1042.21
05:43:19|1042.21
05:43:20|1042.21
05:43:21|1042.21
05:43:23|1042.21
05:43:24|1042.21
05:43:24|1042.21
05:43:25|1042.21
05:43:27|1042.21
05:43:28|1042.45
05:43:29|1042.48
05:43:30|1042.49
05:43:30|1042.49
05:43:32|1042.49
05:43:33|1042.49
05:43:34|1042.49
05:43:36|1042.49
05:43:38|1042.9
05:43:38|1042.9
05:43:40|1042.44
05:43:41|1042.44
05:43:42|1042.44
05:43:43|1042.73
05:43:45|1042.73
05:43:46|1042.73
05:43:47|1042.78
05:43:47|1042.78
05:43:49|1042.78
05:43:50|1042.78
05:43:51|1042.78
05:43:52|1042.78
05:43:53|1042.78
05:43:54|1042.78
05:43:56|1042.78
05:43:56|1042.78
05:43:57|1042.49
05:43:58|1042.49
05:43:59|1042.75
05:44:00|1042.75
05:44:01|1042.57
05:44:02|1042.57
05:44:03|1042.57
05:44:04|1042.49
05:44:06|1042.49
05:44:06|1042.49
05:44:07|1042.49
05:44:08|1042.49
05:44:09|1042.49
05:44:10|1042.49
05:44:13|1042.49
05:44:13|1042.49
05:44:14|1042.49
05:44:15|1042.49
05:44:17|1042.49
05:44:17|1042.49
05:44:19|1042.49
05:44:19|1042.49
05:44:20|1042.49
05:44:21|1042.49
05:44:23|1042.49
05:44:24|1042.49
05:44:24|1042.15
05:44:25|1042.15
05:44:26|1042.15
05:44:27|1042.15
05:44:29|1042.15
05:44:30|1042.15
05:44:30|1042.15
05:44:32|1042.15
05:44:33|1042.15
05:44:33|1042.15
05:44:35|1042.28
05:44:37|1042.28
05:44:39|1042.05
05:44:40|1041.96
05:44:41|1041.96
05:44:43|1041.96
05:44:44|1041.72
05:44:46|1041.72
05:44:47|1041.72
05:44:48|1041.72
05:44:49|1041.94
05:44:50|1041.94
05:44:55|1041.94
05:44:56|1042.11
05:44:56|1042.11
05:44:58|1042.37
05:44:59|1042.37
05:45:01|1042.37
05:45:02|1042.37
05:45:02|1042.11
05:45:03|1042.35
05:45:04|1042.35
05:45:06|1042.05
05:45:07|1042.82
05:45:07|1042.94
05:45:08|1042.94
05:45:10|1043.37
05:45:10|1043.37
05:45:12|1043.37
05:45:13|1043.66
05:45:13|1043.66
05:45:15|1043.66
05:45:16|1043.66
05:45:16|1044.39
05:45:17|1043.86
05:45:19|1043.91
05:45:20|1043.91
05:45:20|1043.88
05:45:21|1044.03
05:45:22|1044.11
05:45:24|1044.11
05:45:25|1044.52
05:45:26|1044.52
05:45:26|1044.52
05:45:29|1044.09
05:45:29|1044.09
05:45:31|1044.09
05:45:31|1044.09
05:45:33|1044.54
05:45:33|1045.04
05:45:35|1044.98
05:45:36|1045.05
05:45:38|1045.06
05:45:39|1045.06
05:45:39|1044.35
05:45:44|1044.35
05:45:45|1043.64
05:45:46|1043.64
05:45:47|1043.64
05:45:48|1043.85
05:45:49|1043.85
05:45:50|1043.85
05:45:51|1043.85
05:45:53|1043.85
05:45:53|1044.07
05:45:55|1044.12
05:45:56|1043.89
05:45:57|1043.89
05:45:57|1043.89
05:45:59|1043.75
05:45:59|1043.75
05:46:00|1043.75
05:46:01|1043.75
05:46:03|1043.75
05:46:04|1043.75
05:46:05|1043.75
05:46:05|1043.75
05:46:06|1043.75
05:46:08|1043.89
05:46:08|1043.89
05:46:09|1043.89
05:46:11|1043.89
05:46:12|1043.89
05:46:13|1043.89
05:46:14|1043.89
05:46:15|1043.89
05:46:15|1043.89
05:46:16|1043.89
05:46:18|1043.89
05:46:19|1044.25
05:46:19|1044.3
05:46:21|1044.3
05:46:22|1044.3
05:46:23|1044.3
05:46:24|1044.3
05:46:25|1044.3
05:46:27|1044.3
05:46:28|1044.53
05:46:29|1044.57
05:46:29|1044.57
05:46:31|1044.57
05:46:31|1044.62
05:46:32|1044.62
05:46:34|1044.62
05:46:34|1044.62
05:46:36|1044.62
05:46:37|1044.62
05:46:38|1044.62
05:46:40|1044.62
05:46:42|1044.62
05:46:42|1044.62
05:46:43|1044.62
05:46:45|1044.62
05:46:46|1044.62
05:46:48|1044.62
05:46:48|1044.62
05:46:50|1044.62
05:46:51|1044.62
05:46:52|1044.62
05:46:53|1044.62
05:46:54|1044.62
05:46:55|1044.62
05:46:56|1044.62
05:46:58|1044.62
05:46:58|1044.62
05:47:00|1044.62
05:47:01|1044.49
05:47:02|1044.49
05:47:05|1044.49
05:47:06|1044.49
05:47:07|1044.49
05:47:08|1044.49
05:47:09|1044.49
05:47:10|1044.49
05:47:11|1044.49
05:47:12|1044.47
05:47:13|1044.27
05:47:14|1044.27
05:47:15|1044.27
05:47:16|1044.27
05:47:17|1044.27
05:47:18|1044.27
05:47:19|1044.27
05:47:20|1044.27
05:47:21|1044.27
05:47:22|1044.27
05:47:23|1044.27
05:47:24|1044.27
05:47:25|1044.27
05:47:26|1044.27
05:47:27|1044.27
05:47:28|1044.27
05:47:29|1044.27
05:47:30|1044.27
05:47:31|1044.27
05:47:32|1044.34
05:47:33|1044.34
05:47:34|1044.34
05:47:35|1044.34
05:47:36|1044.34
05:47:37|1044.34
05:47:39|1044.34
05:47:40|1044.34
05:47:42|1044.34
05:47:44|1044.34
05:47:44|1044.34
05:47:46|1044.34
05:47:47|1044.34
05:47:48|1044.34
05:47:49|1044.34
05:47:50|1044.34
05:47:52|1044.34
05:47:53|1044.5
05:47:54|1044.59
05:47:55|1044.82
05:47:56|1044.82
05:47:57|1044.83
05:47:58|1044.83
05:47:59|1044.89
05:48:00|1044.89
05:48:01|1044.89
05:48:02|1044.74
05:48:03|1044.8
05:48:04|1044.8
05:48:06|1044.8
05:48:07|1044.8
05:48:08|1044.8
05:48:09|1044.25
05:48:10|1044.25
05:48:11|1044.11
05:48:12|1044.07
05:48:13|1044.07
05:48:15|1044.07
05:48:16|1044.07
05:48:16|1044.07
05:48:18|1044.34
05:48:19|1044.34
05:48:20|1044.56
05:48:21|1044.56
05:48:22|1044.86
05:48:23|1044.86
05:48:24|1044.86
05:48:25|1044.86
05:48:26|1044.86
05:48:27|1044.86
05:48:28|1044.86
05:48:28|1044.86
05:48:30|1044.86
05:48:31|1044.97
05:48:32|1044.97
05:48:33|1044.97
05:48:33|1044.52
05:48:34|1044.52
05:48:36|1044.52
05:48:37|1044.52
05:48:38|1044.39
05:48:40|1044.61
05:48:41|1044.61
05:48:43|1044.56
05:48:45|1044.56
05:48:45|1044.56
05:48:46|1044.77
05:48:47|1044.77
05:48:48|1044.77
05:48:49|1044.77
05:48:50|1044.71
05:48:51|1044.71
05:48:52|1044.71
05:48:53|1044.71
05:48:54|1044.71
05:48:55|1044.71
05:48:56|1044.71
05:48:57|1044.71
05:48:59|1044.71
05:48:59|1044.71
05:49:00|1044.71
05:49:01|1044.95
05:49:02|1044.95
05:49:03|1044.96
05:49:04|1044.96
05:49:05|1044.96
05:49:06|1044.96
05:49:07|1044.96
05:49:08|1044.96
05:49:09|1044.96
05:49:10|1044.96
05:49:11|1044.96
05:49:12|1044.96
05:49:13|1044.96
05:49:15|1044.93
05:49:15|1044.83
05:49:16|1044.83
05:49:17|1044.83
05:49:18|1044.88
05:49:19|1044.88
05:49:20|1044.55
05:49:21|1044.45
05:49:22|1044.45
05:49:23|1044.45
05:49:24|1044.45
05:49:25|1044.45
05:49:27|1044.45
05:49:28|1044.43
05:49:29|1044.43
05:49:30|1044.43
05:49:31|1044.46
05:49:32|1044.03
05:49:33|1043.91
05:49:34|1043.67
05:49:35|1043.11
05:49:36|1043.11
05:49:37|1043.11
05:49:38|1043.11
05:49:39|1043.11
05:49:41|1043.11
05:49:42|1043.11
05:49:44|1043.11
05:49:45|1043.11
05:49:46|1043.11
05:49:48|1043.11
05:49:48|1043.11
05:49:50|1043.94
05:49:51|1043.94
05:49:52|1043.23
05:49:53|1043.26
05:49:54|1043.26
05:49:55|1043.26
05:49:56|1043.26
05:49:57|1043.26
05:49:58|1043.26
05:49:59|1043.26
05:50:00|1043.26
05:50:02|1043.26
05:50:03|1043.26
05:50:04|1043.26
05:50:04|1043.26
05:50:06|1043.26
05:50:07|1043.26
05:50:08|1043.26
05:50:09|1043.26
05:50:10|1043.26
05:50:11|1043.26
05:50:12|1043.26
05:50:13|1043.26
05:50:14|1043.26
05:50:15|1043.26
05:50:16|1043.26
05:50:17|1043.26
05:50:18|1043.26
05:50:19|1043.26
05:50:20|1043.26
05:50:21|1042.69
05:50:22|1042.69
05:50:23|1042.69
05:50:24|1042.69
05:50:25|1042.69
05:50:26|1042.69
05:50:27|1042.69
05:50:28|1041.67
05:50:29|1041.67
05:50:30|1041.62
05:50:31|1041.62
05:50:32|1041.57
05:50:33|1041.28
05:50:34|1041.28
05:50:35|1040.78
05:50:36|1041.12
05:50:37|1041.12
05:50:39|1041.2
05:50:40|1041.73
05:50:41|1041.84
05:50:42|1041.98
05:50:43|1041.98
05:50:44|1041.98
05:50:45|1041.47
05:50:47|1041.39
05:50:49|1041.17
05:50:50|1041.17
05:50:51|1041.26
05:50:52|1041.26
05:50:54|1041.26
05:50:55|1041.26
05:50:56|1041.26
05:50:57|1041.26
05:50:58|1041.26
05:50:58|1041.26
05:51:00|1041.26
05:51:01|1041.26
05:51:02|1041.46
05:51:03|1041.46
05:51:04|1041.46
05:51:05|1041.46
05:51:06|1041.46
05:51:07|1041.46
05:51:08|1041.46
05:51:10|1041.46
05:51:12|1041.46
05:51:12|1041.46
05:51:13|1041.34
05:51:14|1041.34
05:51:15|1041.34
05:51:16|1041.34
05:51:17|1040.93
05:51:18|1040.97
05:51:19|1040.97
05:51:21|1040.97
05:51:22|1040.97
05:51:23|1041.22
05:51:24|1041.22
05:51:25|1041.22
05:51:26|1041.22
05:51:26|1041.22
05:51:28|1041.22
05:51:29|1041.22
05:51:30|1041.05
05:51:31|1041.05
05:51:32|1041.05
05:51:33|1041.05
05:51:34|1041.13
05:51:35|1041.13
05:51:36|1041.13
05:51:37|1041.13
05:51:38|1041.13
05:51:39|1041.13
05:51:40|1040.89
05:51:41|1040.89
05:51:43|1040.89
05:51:44|1040.89
05:51:45|1040.89
05:51:47|1040.89
05:51:48|1040.89
05:51:50|1040.89
05:51:52|1040.93
05:51:53|1040.93
05:51:54|1041.02
05:51:55|1041.02
05:51:56|1041.02
05:51:57|1040.9
05:51:58|1040.99
05:51:59|1040.99
05:52:01|1040.99
05:52:01|1040.95
05:52:02|1040.95
05:52:03|1041.26
05:52:04|1041.35
05:52:05|1041.35
05:52:06|1041.35
05:52:07|1041.35
05:52:08|1041.35
05:52:09|1041.35
05:52:10|1041.35
05:52:11|1041.35
05:52:12|1041.87
05:52:13|1042.15
05:52:14|1042.2
05:52:15|1042.02
05:52:16|1042.02
05:52:17|1042.02
05:52:18|1042.02
05:52:19|1042.02
05:52:20|1042.02
05:52:21|1042.02
05:52:22|1042.02
05:52:23|1042.02
05:52:24|1042.02
05:52:25|1042.03
05:52:26|1042.03
05:52:28|1041.99
05:52:29|1041.99
05:52:30|1041.99
05:52:31|1041.99
05:52:32|1041.99
05:52:33|1041.99
05:52:33|1041.99
05:52:36|1041.99
05:52:37|1041.99
05:52:37|1041.99
05:52:38|1041.99
05:52:40|1041.99
05:52:40|1041.99
05:52:42|1041.99
05:52:44|1041.99
05:52:45|1041.99
05:52:47|1041.99
05:52:48|1041.99
05:52:49|1041.99
05:52:49|1041.8
05:52:51|1041.8
05:52:53|1041.8
05:52:54|1041.8
05:52:54|1041.8
05:52:56|1041.8
05:52:56|1041.8
05:52:57|1041.8
05:52:58|1041.8
05:52:59|1041.63
05:53:01|1041.63
05:53:02|1041.63
05:53:03|1041.63
05:53:04|1041.63
05:53:05|1041.11
05:53:06|1041.11
05:53:07|1041.11
05:53:08|1041.11
05:53:09|1041.11
05:53:10|1041.11
05:53:12|1041.11
05:53:13|1041.11
05:53:14|1041.11
05:53:14|1041.49
05:53:16|1041.49
05:53:17|1041.49
05:53:18|1041.49
05:53:19|1041.49
05:53:20|1041.49
05:53:21|1041.49
05:53:22|1041.49
05:53:23|1041.49
05:53:24|1041.49
05:53:25|1041.49
05:53:26|1041.16
05:53:27|1041.16
05:53:27|1041.16
05:53:29|1041.04
05:53:30|1041.04
05:53:31|1041.04
05:53:32|1040.91
05:53:33|1040.91
05:53:34|1040.85
05:53:35|1040.66
05:53:36|1040.66
05:53:38|1040.66
05:53:38|1040.66
05:53:39|1040.66
05:53:40|1040.66
05:53:41|1040.66
05:53:43|1040.66
05:53:44|1040.66
05:53:45|1040.66
05:53:46|1040.66
05:53:47|1040.66
05:53:49|1040.66
05:53:50|1040.66
05:53:52|1041.03
05:53:52|1041.03
05:53:54|1041.03
05:53:55|1041.03
05:53:56|1041.03
05:53:57|1041.18
05:53:58|1041.18
05:53:59|1041.18
05:54:00|1040.93
05:54:01|1040.93
05:54:02|1040.93
05:54:03|1040.93
05:54:04|1040.93
05:54:05|1040.93
05:54:06|1040.93
05:54:07|1040.93
05:54:08|1040.93
05:54:09|1040.93
05:54:10|1040.93
05:54:11|1040.93
05:54:12|1040.93
05:54:13|1040.91
05:54:14|1040.91
05:54:15|1040.87
05:54:16|1040.87
05:54:17|1040.87
05:54:18|1040.87
05:54:19|1040.86
05:54:20|1040.86
05:54:21|1040.99
05:54:22|1040.96
05:54:23|1040.59
05:54:24|1040.58
05:54:25|1040.58
05:54:26|1040.58
05:54:27|1040.58
05:54:28|1040.58
05:54:29|1040.58
05:54:30|1040.58
05:54:31|1040.45
05:54:33|1040.45
05:54:34|1040.45
05:54:36|1040.45
05:54:37|1040.45
05:54:38|1040.45
05:54:39|1040.45
05:54:40|1040.28
05:54:41|1040.28
05:54:42|1040.05
05:54:43|1040.05
05:54:45|1040.05
05:54:45|1040.05
05:54:46|1040.06
05:54:48|1040.
05:54:49|1039.75
05:54:50|1039.75
05:54:51|1039.79
05:54:52|1039.79
05:54:54|1039.78
05:54:56|1039.76
05:54:57|1039.76
05:54:58|1039.44
05:54:59|1039.45
05:55:00|1039.45
05:55:01|1039.55
05:55:02|1039.85
05:55:03|1039.89
05:55:04|1039.89
05:55:06|1040.19
05:55:06|1040.46
05:55:07|1040.46
05:55:09|1040.46
05:55:09|1040.44
05:55:11|1040.44
05:55:12|1040.44
05:55:13|1040.44
05:55:13|1040.86
05:55:15|1040.86
05:55:16|1040.86
05:55:17|1040.9
05:55:18|1040.9
05:55:19|1040.9
05:55:20|1040.86
05:55:21|1040.86
05:55:22|1040.86
05:55:23|1040.63
05:55:24|1040.63
05:55:25|1040.47
05:55:26|1040.31
05:55:27|1040.31
05:55:28|1040.31
05:55:29|1040.31
05:55:30|1040.31
05:55:31|1039.93
05:55:32|1039.98
05:55:33|1039.98
05:55:34|1039.98
05:55:35|1039.98
05:55:36|1039.98
05:55:37|1039.98
05:55:38|1039.71
05:55:39|1039.71
05:55:40|1039.71
05:55:41|1039.76
05:55:42|1039.76
05:55:43|1039.76
05:55:44|1039.76
05:55:46|1039.76
05:55:47|1039.76
05:55:48|1039.76
05:55:50|1039.43
05:55:50|1039.43
05:55:51|1039.23
05:55:53|1039.04
05:55:54|1039.04
05:55:55|1039.04
05:55:57|1039.04
05:55:57|1039.04
05:55:59|1039.04
05:55:59|1039.04
05:56:01|1039.04
05:56:01|1039.04
05:56:03|1039.04
05:56:03|1039.35
05:56:05|1039.35
05:56:05|1039.35
05:56:07|1039.35
05:56:07|1039.35
05:56:09|1039.35
05:56:09|1039.35
05:56:10|1039.35
05:56:12|1038.75
05:56:13|1038.75
05:56:14|1038.75
05:56:14|1038.75
05:56:15|1038.75
05:56:17|1038.75
05:56:17|1038.78
05:56:19|1038.78
05:56:20|1038.78
05:56:21|1038.78
05:56:21|1038.87
05:56:22|1038.85
05:56:24|1038.85
05:56:25|1038.85
05:56:26|1038.85
05:56:26|1038.85
05:56:28|1038.71
05:56:29|1038.84
05:56:30|1038.93
05:56:31|1038.93
05:56:32|1038.93
05:56:33|1038.93
05:56:34|1038.93
05:56:35|1038.93
05:56:36|1038.93
05:56:37|1038.93
05:56:38|1038.93
05:56:39|1038.96
05:56:40|1038.96
05:56:41|1039.23
05:56:42|1039.23
05:56:43|1039.23
05:56:44|1039.23
05:56:46|1039.23
05:56:48|1039.69
05:56:49|1039.7
05:56:51|1039.7
05:56:52|1039.5
05:56:53|1039.5
05:56:55|1039.5
05:56:57|1039.5
05:56:58|1039.03
05:57:00|1039.32
05:57:01|1039.32
05:57:02|1039.32
05:57:03|1039.32
05:57:04|1039.32
05:57:05|1039.32
05:57:06|1039.32
05:57:07|1039.32
05:57:09|1039.32
05:57:09|1039.32
05:57:10|1039.32
05:57:11|1039.32
05:57:12|1039.33
05:57:13|1039.33
05:57:14|1039.33
05:57:16|1039.33
05:57:17|1039.33
05:57:18|1039.33
05:57:19|1039.33
05:57:20|1039.25
05:57:20|1039.25
05:57:22|1039.26
05:57:23|1039.26
05:57:24|1039.26
05:57:24|1039.84
05:57:26|1039.84
05:57:26|1039.84
05:57:28|1039.84
05:57:28|1039.84
05:57:30|1039.72
05:57:30|1039.72
05:57:32|1039.97
05:57:33|1039.97
05:57:34|1039.97
05:57:35|1040.43
05:57:36|1040.43
05:57:37|1040.67
05:57:38|1040.67
05:57:39|1040.67
05:57:40|1040.67
05:57:41|1040.67
05:57:42|1040.87
05:57:43|1040.87
05:57:44|1040.87
05:57:45|1040.64
05:57:46|1040.64
05:57:47|1040.83
05:57:48|1040.83
05:57:50|1040.83
05:57:51|1040.83
05:57:52|1040.83
05:57:52|1040.83
05:57:54|1040.83
05:57:55|1040.83
05:57:57|1040.83
05:57:58|1040.56
05:57:59|1040.56
05:58:00|1040.56
05:58:01|1040.56
05:58:02|1040.56
05:58:03|1040.56
05:58:04|1040.56
05:58:05|1040.71
05:58:06|1040.71
05:58:07|1040.72
05:58:08|1040.67
05:58:10|1040.67
05:58:10|1040.62
05:58:11|1040.4
05:58:12|1040.4
05:58:13|1040.38
05:58:14|1040.38
05:58:15|1040.38
05:58:16|1040.38
05:58:17|1040.38
05:58:18|1040.38
05:58:19|1040.64
05:58:21|1040.64
05:58:21|1040.64
05:58:22|1040.64
05:58:23|1040.64
05:58:24|1040.64
05:58:26|1040.64
05:58:26|1040.64
05:58:27|1040.64
05:58:29|1040.64
05:58:29|1040.64
05:58:30|1040.64
05:58:32|1040.64
05:58:33|1040.64
05:58:34|1040.64
05:58:34|1040.64
05:58:36|1040.64
05:58:36|1040.64
05:58:38|1040.64
05:58:38|1040.64
05:58:40|1040.64
05:58:40|1040.64
05:58:42|1040.64
05:58:43|1040.64
05:58:44|1040.64
05:58:44|1040.44
05:58:46|1040.24
05:58:46|1040.24
05:58:48|1040.24
05:58:49|1040.24
05:58:51|1040.24
05:58:53|1040.62
05:58:54|1040.62
05:58:54|1040.57
05:58:56|1040.57
05:58:56|1040.57
05:58:58|1040.57
05:58:59|1040.57
05:59:01|1040.32
05:59:03|1040.32
05:59:04|1040.32
05:59:05|1040.32
05:59:06|1040.41
05:59:07|1040.41
05:59:08|1040.41
05:59:10|1040.35
05:59:12|1040.35
05:59:12|1040.35
05:59:14|1040.18
05:59:15|1040.27
05:59:16|1040.27
05:59:16|1040.27
05:59:17|1040.27
05:59:19|1040.42
05:59:19|1040.42
05:59:20|1040.92
05:59:22|1040.92
05:59:23|1040.92
05:59:24|1040.92
05:59:24|1040.68
05:59:26|1041.13
05:59:26|1041.13
05:59:27|1041.17
05:59:29|1041.17
05:59:29|1041.58
05:59:31|1041.83
05:59:31|1042.27
05:59:33|1042.45
05:59:34|1042.09
05:59:34|1042.09
05:59:36|1042.09
05:59:36|1041.72
05:59:37|1041.72
05:59:38|1041.62
05:59:39|1041.62
05:59:41|1041.62
05:59:42|1041.62
05:59:43|1041.5
05:59:44|1041.5
05:59:45|1041.5
05:59:46|1041.5
05:59:47|1041.5
05:59:48|1041.31
05:59:50|1040.9
05:59:53|1040.9
05:59:54|1040.9
05:59:55|1040.86
05:59:56|1040.79
05:59:57|1040.75
05:59:58|1040.75
05:59:59|1040.75
06:00:00|1040.75
06:00:01|1040.46
06:00:02|1040.46
06:00:04|1040.46
06:00:05|1040.46
06:00:06|1040.46
06:00:07|1040.46
06:00:09|1040.46
06:00:10|1040.46
06:00:11|1040.46
06:00:12|1040.46
06:00:13|1040.46
06:00:14|1040.46
06:00:15|1040.46
06:00:16|1040.46
06:00:17|1040.46
06:00:18|1041.05
06:00:20|1041.05
06:00:20|1041.05
06:00:21|1041.05
06:00:22|1040.88
06:00:23|1041.38
06:00:25|1041.38
06:00:25|1041.38
06:00:27|1041.38
06:00:27|1041.33
06:00:28|1041.38
06:00:29|1041.48
06:00:30|1041.74
06:00:31|1041.74
06:00:32|1041.94
06:00:33|1041.94
06:00:34|1041.94
06:00:36|1041.94
06:00:37|1041.94
06:00:38|1041.94
06:00:38|1041.94
06:00:40|1041.94
06:00:41|1041.94
06:00:43|1041.94
06:00:43|1041.94
06:00:44|1041.36
06:00:45|1041.36
06:00:46|1041.27
06:00:47|1041.1
06:00:48|1041.1
06:00:50|1041.1
06:00:52|1041.1
06:00:53|1041.1
06:00:54|1041.1
06:00:55|1041.1
06:00:56|1041.43
06:00:57|1041.43
06:00:58|1041.48
06:00:59|1041.72
06:01:01|1041.72
06:01:04|1041.72
06:01:05|1042.08
06:01:06|1042.08
06:01:07|1042.08
06:01:08|1042.08
06:01:09|1042.08
06:01:10|1042.08
06:01:11|1041.97
06:01:13|1041.95
06:01:13|1042.18
06:01:15|1042.33
06:01:16|1042.45
06:01:17|1042.45
06:01:18|1042.93
06:01:19|1042.93
06:01:20|1042.93
06:01:21|1043.
06:01:22|1043.23
06:01:24|1043.23
06:01:24|1043.23
06:01:25|1043.23
06:01:26|1043.23
06:01:27|1043.23
06:01:28|1043.23
06:01:29|1043.23
06:01:30|1043.23
06:01:31|1043.23
06:01:32|1043.23
06:01:33|1043.23
06:01:35|1043.23
06:01:35|1043.23
06:01:36|1043.12
06:01:37|1043.12
06:01:39|1043.12
06:01:40|1043.12
06:01:40|1043.12
06:01:41|1043.12
06:01:42|1043.24
06:01:44|1043.34
06:01:44|1043.34
06:01:45|1043.34
06:01:47|1043.34
06:01:48|1043.07
06:01:49|1042.95
06:01:49|1042.75
06:01:51|1042.58
06:01:52|1042.58
06:01:54|1042.58
06:01:57|1042.58
06:01:58|1042.58
06:02:00|1042.58
06:02:01|1042.58
06:02:01|1042.65
06:02:03|1042.65
06:02:03|1042.65
06:02:04|1042.65
06:02:05|1042.65
06:02:06|1042.65
06:02:08|1042.32
06:02:08|1042.41
06:02:09|1042.41
06:02:10|1042.41
06:02:11|1042.08
06:02:12|1042.09
06:02:13|1042.09
06:02:15|1042.09
06:02:16|1041.4
06:02:17|1041.4
06:02:18|1041.38
06:02:19|1041.38
06:02:20|1041.38
06:02:21|1041.38
06:02:22|1041.38
06:02:23|1041.38
06:02:24|1041.64
06:02:25|1041.64
06:02:27|1041.64
06:02:27|1041.64
06:02:29|1041.64
06:02:29|1041.48
06:02:30|1041.48
06:02:32|1041.48
06:02:32|1041.48
06:02:33|1040.81
06:02:34|1040.73
06:02:35|1040.73
06:02:37|1040.73
06:02:37|1040.73
06:02:38|1040.73
06:02:39|1040.81
06:02:40|1040.81
06:02:42|1040.81
06:02:42|1040.81
06:02:44|1040.81
06:02:45|1040.73
06:02:45|1040.74
06:02:47|1040.74
06:02:48|1040.74
06:02:48|1040.74
06:02:49|1040.74
06:02:51|1040.74
06:02:52|1040.71
06:02:54|1040.71
06:02:55|1040.71
06:02:56|1040.71
06:02:57|1040.81
06:02:58|1040.81
06:02:59|1040.81
06:03:00|1040.81
06:03:02|1040.74
06:03:03|1040.74
06:03:04|1040.74
06:03:05|1040.74
06:03:06|1040.74
06:03:07|1041.02
06:03:08|1041.03
06:03:09|1040.82
06:03:10|1040.29
06:03:11|1040.29
06:03:12|1040.29
06:03:14|1040.48
06:03:15|1040.48
06:03:16|1040.48
06:03:17|1040.48
06:03:18|1040.48
06:03:20|1040.74
06:03:21|1040.8
06:03:21|1040.8
06:03:22|1040.8
06:03:24|1041.12
06:03:25|1041.12
06:03:25|1040.82
06:03:27|1040.82
06:03:28|1040.82
06:03:29|1040.83
06:03:30|1040.83
06:03:31|1040.83
06:03:32|1040.83
06:03:33|1040.82
06:03:34|1040.82
06:03:35|1040.82
06:03:36|1040.82
06:03:37|1040.34
06:03:38|1040.2
06:03:39|1040.2
06:03:40|1039.92
06:03:41|1039.89
06:03:42|1039.63
06:03:43|1039.47
06:03:44|1039.47
06:03:45|1039.4
06:03:46|1039.48
06:03:48|1039.48
06:03:48|1039.41
06:03:50|1039.41
06:03:50|1039.5
06:03:52|1039.5
06:03:53|1039.36
06:03:55|1039.11
06:03:56|1039.11
06:03:57|1039.11
06:03:58|1039.11
06:03:59|1039.11
06:04:00|1039.11
06:04:01|1039.11
06:04:02|1039.32
06:04:03|1039.32
06:04:04|1039.32
06:04:05|1039.32
06:04:05|1040.16
06:04:07|1040.44
06:04:08|1040.25
06:04:09|1040.25
06:04:10|1040.4
06:04:11|1040.4
06:04:12|1040.27
06:04:13|1040.35
06:04:14|1040.43
06:04:14|1040.43
06:04:16|1040.43
06:04:17|1040.43
06:04:18|1040.43
06:04:19|1040.43
06:04:20|1040.43
06:04:21|1040.99
06:04:22|1040.99
06:04:23|1040.99
06:04:25|1040.52
06:04:26|1040.52
06:04:34|1040.52
06:04:35|1039.25
06:04:36|1039.25
06:04:37|1039.25
06:04:38|1038.91
06:04:39|1038.91
06:04:40|1038.91
06:04:41|1038.91
06:04:42|1038.68
06:04:43|1038.68
06:04:44|1038.68
06:04:45|1038.68
06:04:46|1038.74
06:04:47|1038.9
06:04:48|1038.9
06:04:49|1038.9
06:04:50|1038.9
06:04:51|1038.66
06:04:52|1038.66
06:04:54|1038.66
06:04:55|1038.66
06:04:57|1038.66
06:04:57|1038.66
06:04:58|1038.66
06:05:00|1038.66
06:05:01|1038.66
06:05:01|1038.65
06:05:02|1038.65
06:05:04|1038.65
06:05:05|1038.65
06:05:06|1038.65
06:05:07|1038.65
06:05:08|1038.65
06:05:09|1038.65
06:05:10|1038.65
06:05:10|1038.65
06:05:11|1038.68
06:05:13|1038.68
06:05:14|1038.68
06:05:15|1038.68
06:05:16|1038.61
06:05:17|1038.61
06:05:18|1038.61
06:05:19|1038.61
06:05:21|1038.48
06:05:21|1038.18
06:05:23|1038.49
06:05:24|1038.24
06:05:25|1038.24
06:05:26|1038.33
06:05:27|1038.2
06:05:28|1038.2
06:05:29|1038.2
06:05:30|1038.2
06:05:30|1038.2
06:05:31|1038.2
06:05:33|1038.2
06:05:34|1038.2
06:05:35|1038.2
06:05:36|1038.2
06:05:37|1038.23
06:05:38|1038.23
06:05:38|1038.23
06:05:40|1038.8
06:05:41|1038.8
06:05:41|1038.8
06:05:42|1038.8
06:05:43|1038.8
06:05:44|1038.8
06:05:46|1038.8
06:05:47|1038.8
06:05:48|1038.8
06:05:49|1038.21
06:05:50|1038.47
06:05:51|1038.47
06:05:51|1038.
06:05:53|1038.
06:05:54|1038.
06:05:56|1038.
06:05:57|1038.
06:05:58|1038.
06:05:59|1038.
06:06:00|1038.
06:06:01|1038.85
06:06:02|1039.24
06:06:04|1039.24
06:06:05|1038.98
06:06:06|1038.98
06:06:08|1038.98
06:06:08|1038.98
06:06:10|1038.98
06:06:11|1038.98
06:06:12|1038.98
06:06:13|1038.95
06:06:14|1038.95
06:06:15|1038.95
06:06:16|1039.
06:06:16|1039.2
06:06:19|1039.12
06:06:19|1039.12
06:06:20|1039.39
06:06:21|1039.39
06:06:22|1039.39
06:06:23|1039.39
06:06:24|1039.1
06:06:25|1039.1
06:06:26|1038.81
06:06:27|1038.81
06:06:28|1038.81
06:06:30|1038.81
06:06:30|1038.81
06:06:31|1038.81
06:06:32|1038.81
06:06:33|1038.81
06:06:35|1038.81
06:06:35|1038.81
06:06:37|1038.81
06:06:38|1038.81
06:06:39|1038.67
06:06:40|1038.67
06:06:41|1039.03
06:06:42|1039.03
06:06:42|1039.06
06:06:44|1038.75
06:06:44|1038.73
06:06:45|1038.99
06:06:47|1038.99
06:06:48|1038.57
06:06:48|1038.57
06:06:50|1038.57
06:06:51|1038.57
06:06:51|1038.57
06:06:52|1038.58
06:06:54|1038.64
06:06:55|1038.88
06:06:57|1038.88
06:06:57|1038.86
06:06:59|1038.86
06:07:00|1038.86
06:07:02|1038.86
06:07:02|1038.86
06:07:03|1038.86
06:07:05|1038.86
06:07:06|1038.86
06:07:06|1038.86
06:07:07|1038.78
06:07:09|1038.78
06:07:10|1038.78
06:07:10|1038.78
06:07:11|1038.78
06:07:12|1038.78
06:07:13|1038.78
06:07:14|1038.78
06:07:15|1038.54
06:07:18|1038.54
06:07:19|1038.06
06:07:19|1037.99
06:07:21|1037.99
06:07:22|1037.99
06:07:22|1037.97
06:07:24|1037.97
06:07:25|1037.97
06:07:26|1037.82
06:07:26|1037.82
06:07:27|1037.82
06:07:29|1037.82
06:07:29|1037.82
06:07:31|1037.82
06:07:31|1037.76
06:07:32|1037.76
06:07:34|1037.76
06:07:35|1037.74
06:07:35|1037.74
06:07:37|1037.74
06:07:37|1037.74
06:07:38|1037.74
06:07:39|1037.74
06:07:41|1037.32
06:07:41|1037.33
06:07:43|1037.33
06:07:43|1037.33
06:07:44|1037.33
06:07:45|1037.54
06:07:46|1037.54
06:07:47|1037.54
06:07:49|1037.54
06:07:49|1037.42
06:07:50|1037.42
06:07:52|1037.75
06:07:53|1037.49
06:07:53|1037.49
06:07:54|1037.49
06:07:55|1037.34
06:07:57|1037.34
06:07:59|1037.37
06:08:00|1037.37
06:08:01|1037.37
06:08:02|1037.37
06:08:04|1037.37
06:08:06|1037.37
06:08:06|1037.37
06:08:07|1037.37
06:08:08|1038.75
06:08:09|1038.75
06:08:11|1038.96
06:08:12|1038.68
06:08:13|1038.68
06:08:14|1038.68
06:08:15|1038.68
06:08:16|1038.47
06:08:17|1038.26
06:08:18|1038.26
06:08:19|1038.26
06:08:20|1038.26
06:08:21|1038.26
06:08:22|1037.86
06:08:23|1037.86
06:08:24|1037.86
06:08:25|1037.86
06:08:26|1038.12
06:08:28|1038.12
06:08:28|1038.12
06:08:29|1038.12
06:08:31|1037.99
06:08:32|1037.99
06:08:33|1037.99
06:08:34|1037.99
06:08:35|1037.99
06:08:36|1037.99
06:08:37|1037.99
06:08:38|1037.99
06:08:39|1037.99
06:08:40|1037.54
06:08:41|1037.72
06:08:42|1037.72
06:08:43|1037.91
06:08:44|1037.9
06:08:46|1037.68
06:08:47|1038.02
06:08:48|1038.02
06:08:49|1038.02
06:08:50|1038.02
06:08:50|1038.02
06:08:51|1038.02
06:08:53|1038.02
06:08:54|1038.02
06:08:55|1037.81
06:08:56|1037.81
06:08:57|1037.81
06:08:59|1037.81
06:09:00|1037.81
06:09:02|1037.96
06:09:03|1037.96
06:09:04|1037.96
06:09:05|1037.96
06:09:06|1037.96
06:09:07|1037.96
06:09:08|1038.01
06:09:08|1038.26
06:09:10|1038.26
06:09:11|1038.26
06:09:12|1038.26
06:09:13|1037.93
06:09:14|1037.93
06:09:15|1037.93
06:09:16|1037.93
06:09:17|1037.93
06:09:18|1037.93
06:09:19|1037.93
06:09:20|1037.93
06:09:21|1037.93
06:09:22|1037.93
06:09:23|1037.93
06:09:24|1037.28
06:09:25|1037.28
06:09:26|1037.28
06:09:27|1037.22
06:09:28|1037.45
06:09:29|1037.45
06:09:30|1037.45
06:09:31|1037.45
06:09:32|1037.45
06:09:33|1037.32
06:09:34|1037.32
06:09:35|1037.32
06:09:36|1037.32
06:09:38|1037.25
06:09:39|1037.25
06:09:40|1037.25
06:09:41|1037.25
06:09:42|1037.25
06:09:42|1037.25
06:09:43|1037.25
06:09:45|1037.
06:09:46|1037.
06:09:47|1036.8
06:09:48|1037.34
06:09:49|1037.34
06:09:50|1037.02
06:09:51|1037.02
06:09:52|1037.02
06:09:53|1037.02
06:09:54|1037.04
06:09:55|1037.04
06:09:56|1037.04
06:09:57|1036.91
06:09:59|1036.91
06:10:01|1036.85
06:10:02|1036.85
06:10:03|1036.85
06:10:04|1036.98
06:10:06|1036.98
06:10:06|1036.98
06:10:08|1036.98
06:10:09|1036.98
06:10:10|1037.03
06:10:11|1036.67
06:10:12|1036.83
06:10:13|1036.71
06:10:14|1036.71
06:10:15|1036.71
06:10:16|1036.63
06:10:17|1036.78
06:10:18|1036.78
06:10:20|1036.62
06:10:20|1036.62
06:10:21|1036.84
06:10:23|1036.84
06:10:23|1036.84
06:10:25|1036.84
06:10:25|1036.84
06:10:26|1036.84
06:10:28|1036.41
06:10:28|1036.4
06:10:29|1036.4
06:10:31|1036.4
06:10:31|1036.34
06:10:33|1036.33
06:10:33|1036.33
06:10:35|1036.32
06:10:36|1036.32
06:10:36|1036.32
06:10:38|1036.32
06:10:39|1036.32
06:10:40|1036.32
06:10:40|1036.32
06:10:42|1036.21
06:10:43|1036.21
06:10:44|1036.21
06:10:45|1036.21
06:10:46|1036.21
06:10:46|1036.21
06:10:48|1036.21
06:10:48|1036.21
06:10:49|1036.66
06:10:51|1036.77
06:10:52|1036.77
06:10:52|1037.05
06:10:54|1037.06
06:10:55|1037.06
06:10:56|1036.55
06:10:57|1036.65
06:10:58|1036.87
06:11:00|1036.87
06:11:00|1036.87
06:11:02|1036.6
06:11:03|1036.6
06:11:04|1036.6
06:11:06|1036.6
06:11:07|1036.6
06:11:08|1036.6
06:11:09|1036.6
06:11:10|1036.6
06:11:11|1036.6
06:11:12|1036.6
06:11:14|1036.6
06:11:14|1036.4
06:11:15|1036.45
06:11:17|1036.45
06:11:18|1036.45
06:11:19|1036.17
06:11:20|1036.27
06:11:20|1036.33
06:11:22|1036.82
06:11:22|1036.82
06:11:24|1036.82
06:11:25|1036.82
06:11:26|1037.28
06:11:27|1037.28
06:11:28|1037.92
06:11:29|1037.92
06:11:30|1038.26
06:11:31|1038.26
06:11:32|1038.31
06:11:33|1037.97
06:11:34|1037.97
06:11:35|1037.58
06:11:36|1037.58
06:11:37|1037.58
06:11:39|1037.58
06:11:39|1037.58
06:11:40|1037.9
06:11:41|1037.9
06:11:43|1038.28
06:11:44|1038.17
06:11:45|1038.17
06:11:46|1038.17
06:11:47|1038.17
06:11:48|1038.17
06:11:49|1037.94
06:11:50|1037.94
06:11:51|1037.94
06:11:52|1037.94
06:11:53|1037.94
06:11:54|1037.94
06:11:55|1037.94
06:11:56|1037.94
06:11:57|1037.94
06:11:58|1037.94
06:11:59|1037.94
06:12:00|1037.94
06:12:02|1037.39
06:12:03|1037.43
06:12:04|1037.43
06:12:06|1037.56
06:12:07|1037.86
06:12:07|1037.86
06:12:09|1037.86
06:12:10|1038.
06:12:11|1038.
06:12:12|1038.
06:12:13|1038.53
06:12:15|1039.09
06:12:15|1039.09
06:12:16|1039.39
06:12:17|1038.99
06:12:18|1038.67
06:12:20|1038.67
06:12:21|1038.67
06:12:21|1038.67
06:12:23|1038.67
06:12:23|1038.67
06:12:25|1038.67
06:12:26|1038.67
06:12:27|1038.67
06:12:28|1038.67
06:12:29|1038.67
06:12:29|1038.67
06:12:30|1038.67
06:12:32|1038.29
06:12:33|1037.91
06:12:33|1038.15
06:12:34|1038.15
06:12:36|1038.15
06:12:37|1038.15
06:12:38|1038.15
06:12:39|1038.15
06:12:40|1038.15
06:12:41|1038.15
06:12:42|1038.15
06:12:43|1038.15
06:12:44|1038.15
06:12:45|1038.17
06:12:46|1038.33
06:12:47|1038.33
06:12:48|1038.33
06:12:49|1038.33
06:12:50|1038.33
06:12:51|1038.33
06:12:52|1038.33
06:12:53|1038.33
06:12:55|1038.33
06:12:56|1038.33
06:12:57|1038.33
06:12:58|1038.33
06:12:59|1038.33
06:13:00|1038.33
06:13:01|1038.33
06:13:03|1038.32
06:13:04|1038.32
06:13:06|1038.32
06:13:06|1038.32
06:13:08|1038.32
06:13:08|1038.32
06:13:10|1038.32
06:13:10|1038.32
06:13:12|1038.32
06:13:13|1038.32
06:13:14|1038.32
06:13:15|1038.32
06:13:15|1038.32
06:13:16|1038.2
06:13:18|1038.2
06:13:19|1038.2
06:13:20|1038.2
06:13:20|1038.2
06:13:22|1038.2
06:13:22|1038.2
06:13:24|1038.2
06:13:25|1038.67
06:13:26|1038.67
06:13:27|1038.67
06:13:27|1038.67
06:13:29|1038.67
06:13:30|1038.67
06:13:30|1038.05
06:13:32|1038.05
06:13:33|1038.05
06:13:33|1038.05
06:13:35|1038.34
06:13:36|1038.34
06:13:37|1038.34
06:13:38|1038.34
06:13:39|1038.34
06:13:40|1038.34
06:13:40|1038.34
06:13:42|1038.43
06:13:43|1038.43
06:13:43|1038.52
06:13:45|1038.52
06:13:49|1038.48
06:13:50|1038.48
06:13:51|1038.48
06:13:52|1038.35
06:13:53|1038.35
06:13:54|1038.38
06:13:55|1038.38
06:13:56|1038.38
06:13:57|1038.44
06:13:58|1038.44
06:13:59|1038.44
06:14:00|1038.44
06:14:01|1038.44
06:14:02|1038.44
06:14:04|1038.44
06:14:05|1038.21
06:14:06|1038.21
06:14:08|1038.21
06:14:10|1038.21
06:14:11|1038.21
06:14:12|1038.21
06:14:14|1038.21
06:14:15|1038.21
06:14:16|1038.01
06:14:17|1037.93
06:14:18|1037.94
06:14:19|1037.94
06:14:20|1037.94
06:14:21|1037.96
06:14:23|1037.96
06:14:24|1037.96
06:14:25|1037.96
06:14:26|1037.96
06:14:27|1037.96
06:14:28|1037.96
06:14:29|1037.96
06:14:31|1037.96
06:14:31|1037.96
06:14:32|1037.96
06:14:33|1037.96
06:14:34|1037.96
06:14:35|1037.96
06:14:36|1037.96
06:14:37|1037.96
06:14:38|1037.96
06:14:39|1037.96
06:14:40|1037.96
06:14:41|1037.96
06:14:43|1037.96
06:14:43|1037.96
06:14:44|1037.96
06:14:45|1037.96
06:14:46|1037.96
06:14:48|1037.96
06:14:49|1037.94
06:14:50|1037.94
06:14:51|1037.94
06:14:52|1037.94
06:14:53|1037.94
06:14:54|1038.18
06:14:55|1038.18
06:14:56|1038.18
06:14:57|1038.18
06:14:59|1038.18
06:14:59|1038.18
06:15:00|1038.18
06:15:01|1038.18
06:15:02|1038.18
06:15:03|1038.18
06:15:05|1038.18
06:15:06|1038.18
06:15:07|1038.18
06:15:09|1038.18
06:15:10|1038.72
06:15:11|1038.74
06:15:12|1038.74
06:15:14|1038.3
06:15:14|1038.3
06:15:15|1038.3
06:15:17|1037.8
06:15:19|1037.9
06:15:20|1038.2
06:15:20|1038.2
06:15:22|1038.26
06:15:22|1038.26
06:15:23|1037.86
06:15:24|1037.46
06:15:26|1037.45
06:15:27|1037.45
06:15:27|1037.45
06:15:29|1037.45
06:15:30|1037.47
06:15:31|1037.47
06:15:33|1037.47
06:15:33|1037.51
06:15:34|1037.51
06:15:35|1037.51
06:15:36|1037.51
06:15:37|1037.51
06:15:39|1037.66
06:15:40|1037.66
06:15:41|1037.66
06:15:41|1037.66
06:15:43|1037.66
06:15:44|1037.66
06:15:45|1037.66
06:15:45|1037.54
06:15:47|1037.43
06:15:48|1037.43
06:15:48|1037.43
06:15:50|1037.43
06:15:51|1037.43
06:15:52|1037.43
06:15:53|1037.43
06:15:54|1037.43
06:15:54|1037.43
06:15:56|1037.43
06:15:57|1037.43
06:15:58|1037.43
06:15:59|1037.43
06:16:00|1037.43
06:16:01|1037.8
06:16:02|1037.8
06:16:03|1037.8
06:16:04|1037.8
06:16:06|1037.39
06:16:07|1037.39
06:16:09|1036.86
06:16:10|1036.86
06:16:11|1036.86
06:16:11|1036.8
06:16:13|1036.57
06:16:14|1036.3
06:16:15|1036.3
06:16:16|1036.3
06:16:17|1036.3
06:16:18|1036.3
06:16:19|1036.3
06:16:21|1036.17
06:16:21|1036.17
06:16:22|1036.17
06:16:23|1036.17
06:16:25|1035.99
06:16:26|1035.99
06:16:27|1035.99
06:16:28|1035.99
06:16:29|1035.99
06:16:30|1035.99
06:16:31|1035.99
06:16:32|1035.23
06:16:33|1035.05
06:16:34|1035.4
06:16:35|1035.58
06:16:36|1035.54
06:16:37|1035.54
06:16:38|1035.65
06:16:39|1035.65
06:16:41|1036.04
06:16:42|1035.81
06:16:43|1035.8
06:16:43|1035.8
06:16:44|1036.04
06:16:45|1036.04
06:16:46|1036.52
06:16:47|1036.93
06:16:48|1036.95
06:16:50|1036.95
06:16:50|1036.95
06:16:52|1036.86
06:16:53|1036.55
06:16:54|1036.81
06:16:55|1036.81
06:16:56|1036.81
06:16:57|1036.81
06:16:58|1036.99
06:16:59|1037.41
06:17:00|1037.41
06:17:00|1037.41
06:17:02|1037.41
06:17:03|1037.36
06:17:04|1037.36
06:17:05|1037.36
06:17:06|1037.11
06:17:08|1037.11
06:17:08|1037.11
06:17:10|1037.11
06:17:11|1037.11
06:17:13|1036.91
06:17:13|1036.91
06:17:14|1037.
06:17:15|1037.
06:17:16|1037.17
06:17:18|1037.27
06:17:18|1037.27
06:17:19|1037.27
06:17:20|1037.27
06:17:21|1037.27
06:17:22|1037.27
06:17:23|1037.27
06:17:25|1037.27
06:17:25|1037.27
06:17:26|1037.27
06:17:27|1037.27
06:17:28|1037.27
06:17:29|1037.27
06:17:30|1037.27
06:17:31|1037.27
06:17:32|1036.68
06:17:33|1036.55
06:17:34|1036.64
06:17:36|1036.64
06:17:37|1036.64
06:17:38|1036.6
06:17:40|1036.53
06:17:40|1036.53
06:17:42|1036.3
06:17:42|1036.27
06:17:43|1036.23
06:17:45|1036.23
06:17:46|1036.19
06:17:46|1036.14
06:17:48|1036.22
06:17:49|1036.22
06:17:50|1036.22
06:17:51|1036.22
06:17:51|1036.22
06:17:52|1036.07
06:17:54|1036.07
06:17:55|1035.9
06:17:56|1035.9
06:17:56|1035.91
06:17:58|1035.91
06:17:58|1035.91
06:18:00|1035.86
06:18:01|1035.86
06:18:01|1035.86
06:18:02|1035.86
06:18:03|1035.86
06:18:05|1035.86
06:18:06|1035.86
06:18:08|1035.86
06:18:09|1036.2
06:18:10|1036.02
06:18:11|1036.02
06:18:12|1036.02
06:18:13|1035.72
06:18:14|1035.64
06:18:15|1035.64
06:18:16|1035.64
06:18:17|1035.66
06:18:18|1035.66
06:18:19|1035.32
06:18:21|1035.32
06:18:22|1035.32
06:18:22|1035.32
06:18:24|1035.32
06:18:25|1035.11
06:18:26|1035.11
06:18:26|1035.11
06:18:28|1035.72
06:18:28|1035.72
06:18:29|1035.72
06:18:30|1035.72
06:18:32|1035.72
06:18:32|1035.53
06:18:33|1035.53
06:18:35|1035.53
06:18:36|1035.74
06:18:37|1035.74
06:18:38|1035.74
06:18:39|1035.74
06:18:40|1035.74
06:18:41|1035.73
06:18:42|1035.62
06:18:43|1035.8
06:18:44|1035.85
06:18:45|1035.85
06:18:46|1035.64
06:18:47|1035.64
06:18:48|1035.64
06:18:49|1035.58
06:18:50|1035.58
06:18:51|1035.58
06:18:52|1035.48
06:18:53|1035.48
06:18:54|1035.48
06:18:55|1035.48
06:18:56|1035.57
06:18:57|1035.57
06:18:58|1035.57
06:18:59|1035.57
06:19:01|1035.56
06:19:01|1035.56
06:19:03|1035.56
06:19:04|1035.56
06:19:05|1035.56
06:19:06|1035.56
06:19:08|1035.63
06:19:09|1035.63
06:19:11|1035.63
06:19:12|1035.63
06:19:13|1035.63
06:19:15|1035.57
06:19:16|1035.57
06:19:17|1035.79
06:19:18|1035.79
06:19:19|1036.74
06:19:21|1036.69
06:19:22|1036.69
06:19:23|1036.31
06:19:24|1036.31
06:19:25|1036.23
06:19:26|1036.23
06:19:27|1036.23
06:19:28|1036.23
06:19:29|1036.32
06:19:31|1036.18
06:19:31|1036.18
06:19:32|1036.18
06:19:33|1036.18
06:19:34|1036.18
06:19:35|1036.18
06:19:36|1036.18
06:19:37|1036.18
06:19:38|1036.18
06:19:39|1036.18
06:19:40|1036.18
06:19:41|1036.05
06:19:42|1036.05
06:19:43|1036.05
06:19:44|1036.22
06:19:45|1036.22
06:19:46|1036.22
06:19:47|1036.22
06:19:48|1036.22
06:19:49|1036.22
06:19:51|1036.53
06:19:52|1036.88
06:19:53|1036.62
06:19:54|1036.62
06:19:55|1036.22
06:19:56|1036.22
06:19:57|1036.22
06:19:58|1036.22
06:19:59|1036.77
06:20:00|1037.06
06:20:01|1037.06
06:20:02|1037.06
06:20:03|1037.06
06:20:04|1037.06
06:20:05|1036.74
06:20:07|1036.74
06:20:07|1036.74
06:20:09|1036.74
06:20:10|1036.73
06:20:11|1036.96
06:20:12|1036.96
06:20:14|1036.96
06:20:15|1036.96
06:20:16|1036.96
06:20:17|1036.96
06:20:18|1037.23
06:20:19|1037.63
06:20:20|1037.69
06:20:21|1037.69
06:20:22|1037.69
06:20:23|1037.69
06:20:24|1037.14
06:20:25|1037.14
06:20:26|1037.14
06:20:27|1037.14
06:20:28|1037.14
06:20:29|1037.14
06:20:30|1037.14
06:20:31|1037.14
06:20:32|1037.14
06:20:33|1037.14
06:20:34|1037.28
06:20:35|1037.28
06:20:36|1037.28
06:20:37|1037.28
06:20:38|1037.28
06:20:39|1037.28
06:20:40|1037.28
06:20:41|1037.28
06:20:42|1037.28
06:20:43|1037.28
06:20:44|1037.11
06:20:45|1037.11
06:20:46|1037.11
06:20:47|1037.11
06:20:48|1037.11
06:20:49|1037.11
06:20:50|1037.11
06:20:51|1037.11
06:20:52|1037.11
06:20:53|1036.82
06:20:54|1036.57
06:20:55|1036.57
06:20:57|1036.57
06:20:58|1035.72
06:20:58|1035.56
06:21:00|1035.49
06:21:01|1035.31
06:21:02|1035.03
06:21:03|1035.03
06:21:04|1034.71
06:21:04|1034.04
06:21:06|1034.1
06:21:07|1034.27
06:21:08|1034.36
06:21:09|1034.51
06:21:09|1034.58
06:21:12|1034.58
06:21:13|1034.58
06:21:14|1035.
06:21:15|1035.
06:21:16|1035.
06:21:18|1035.
06:21:19|1034.88
06:21:20|1035.35
06:21:21|1035.35
06:21:22|1035.35
06:21:23|1035.35
06:21:24|1035.35
06:21:25|1035.35
06:21:26|1035.35
06:21:27|1035.35
06:21:28|1035.35
06:21:29|1034.8
06:21:30|1034.65
06:21:31|1034.65
06:21:32|1034.65
06:21:33|1034.65
06:21:35|1034.31
06:21:36|1034.31
06:21:37|1034.31
06:21:38|1034.74
06:21:39|1034.74
06:21:40|1034.59
06:21:41|1034.59
06:21:42|1034.91
06:21:43|1034.91
06:21:44|1034.83
06:21:45|1034.83
06:21:46|1034.83
06:21:47|1035.21
06:21:48|1035.21
06:21:49|1035.21
06:21:50|1035.21
06:21:51|1035.21
06:21:52|1035.21
06:21:53|1035.21
06:21:54|1035.21
06:21:55|1035.21
06:21:56|1035.16
06:21:57|1035.49
06:21:58|1036.
06:21:59|1036.
06:22:00|1036.
06:22:01|1036.
06:22:02|1036.
06:22:03|1036.
06:22:04|1036.67
06:22:05|1036.86
06:22:06|1036.86
06:22:07|1037.08
06:22:08|1037.89
06:22:09|1037.9
06:22:10|1037.68
06:22:12|1037.68
06:22:14|1037.68
06:22:15|1037.68
06:22:17|1037.68
06:22:18|1037.68
06:22:19|1037.68
06:22:20|1037.68
06:22:21|1037.33
06:22:22|1037.33
06:22:23|1037.33
06:22:25|1037.5
06:22:27|1037.5
06:22:28|1037.5
06:22:29|1037.5
06:22:31|1037.5
06:22:32|1036.74
06:22:34|1036.74
06:22:35|1036.74
06:22:36|1036.74
06:22:38|1036.74
06:22:38|1036.74
06:22:39|1036.74
06:22:40|1036.74
06:22:41|1036.74
06:22:42|1036.74
06:22:43|1036.74
06:22:45|1036.74
06:22:45|1036.74
06:22:47|1036.74
06:22:47|1036.74
06:22:49|1038.03
06:22:50|1038.31
06:22:51|1038.31
06:22:56|1038.31
06:22:57|1037.91
06:22:57|1037.91
06:22:58|1037.91
06:23:00|1037.81
06:23:00|1037.5
06:23:02|1037.5
06:23:03|1037.5
06:23:03|1037.67
06:23:05|1037.81
06:23:06|1037.81
06:23:07|1037.81
06:23:08|1038.28
06:23:09|1038.28
06:23:10|1038.37
06:23:11|1038.6
06:23:12|1038.6
06:23:14|1039.17
06:23:16|1039.2
06:23:17|1039.2
06:23:19|1039.2
06:23:20|1039.2
06:23:21|1039.2
06:23:22|1039.2
06:23:23|1038.98
06:23:24|1038.98
06:23:25|1038.98
06:23:26|1038.98
06:23:27|1038.98
06:23:28|1038.98
06:23:29|1038.98
06:23:35|1038.98
06:23:36|1039.08
06:23:37|1038.92
06:23:37|1039.37
06:23:38|1039.36
06:23:40|1039.36
06:23:41|1039.36
06:23:41|1039.73
06:23:43|1039.73
06:23:44|1039.83
06:23:45|1039.83
06:23:45|1039.83
06:23:47|1039.83
06:23:48|1039.64
06:23:49|1039.28
06:23:50|1039.28
06:23:50|1039.3
06:23:52|1039.3
06:23:52|1039.3
06:23:54|1039.3
06:23:55|1039.02
06:23:56|1039.02
06:23:57|1038.6
06:23:59|1038.6
06:24:00|1038.94
06:24:00|1038.8
06:24:02|1038.8
06:24:03|1038.8
06:24:04|1038.8
06:24:05|1038.6
06:24:06|1038.49
06:24:06|1038.49
06:24:07|1038.49
06:24:08|1038.49
06:24:10|1037.99
06:24:11|1037.99
06:24:12|1037.49
06:24:14|1037.49
06:24:15|1037.49
06:24:17|1037.92
06:24:18|1037.92
06:24:19|1037.92
06:24:21|1037.92
06:24:21|1037.92
06:24:23|1038.14
06:24:25|1038.14
06:24:25|1038.14
06:24:26|1038.14
06:24:27|1038.14
06:24:28|1038.14
06:24:29|1038.14
06:24:30|1038.09
06:24:31|1038.09
06:24:32|1038.09
06:24:33|1038.09
06:24:34|1037.99
06:24:35|1037.99
06:24:36|1037.99
06:24:38|1037.99
06:24:39|1037.99
06:24:40|1037.98
06:24:41|1037.98
06:24:42|1037.95
06:24:43|1037.95
06:24:44|1037.95
06:24:45|1037.95
06:24:46|1037.95
06:24:47|1037.95
06:24:48|1038.24
06:24:49|1038.24
06:24:50|1038.24
06:24:51|1038.24
06:24:52|1038.24
06:24:53|1038.24
06:24:54|1038.24
06:24:55|1038.24
06:24:56|1038.24
06:24:57|1038.04
06:24:58|1038.04
06:24:59|1037.71
06:25:00|1037.71
06:25:01|1037.22
06:25:02|1037.25
06:25:03|1037.4
06:25:04|1037.4
06:25:05|1037.4
06:25:06|1037.4
06:25:07|1037.4
06:25:08|1037.4
06:25:09|1037.4
06:25:10|1037.4
06:25:12|1037.4
06:25:13|1037.27
06:25:14|1036.86
06:25:15|1036.83
06:25:17|1036.7
06:25:18|1036.22
06:25:20|1036.22
06:25:21|1036.22
06:25:22|1036.83
06:25:23|1036.83
06:25:24|1036.83
06:25:25|1036.81
06:25:27|1036.68
06:25:28|1036.69
06:25:29|1036.55
06:25:30|1036.55
06:25:31|1036.55
06:25:32|1036.55
06:25:33|1036.55
06:25:34|1036.55
06:25:35|1036.68
06:25:36|1036.41
06:25:37|1036.41
06:25:39|1036.35
06:25:39|1036.35
06:25:40|1036.35
06:25:41|1036.82
06:25:43|1037.1
06:25:44|1037.18
06:25:45|1037.18
06:25:46|1036.77
06:25:47|1036.77
06:25:48|1036.73
06:25:49|1036.75
06:25:50|1036.68
06:25:51|1036.68
06:25:53|1036.49
06:25:53|1036.59
06:25:54|1036.59
06:25:55|1036.59
06:25:56|1036.59
06:25:57|1036.59
06:25:58|1036.79
06:25:59|1036.79
06:26:00|1036.79
06:26:01|1036.97
06:26:02|1036.97
06:26:03|1036.97
06:26:04|1036.97
06:26:05|1036.86
06:26:06|1036.81
06:26:07|1036.81
06:26:08|1036.81
06:26:09|1036.75
06:26:10|1036.9
06:26:11|1036.9
06:26:12|1036.74
06:26:13|1036.58
06:26:15|1036.53
06:26:16|1036.53
06:26:17|1036.53
06:26:18|1036.72
06:26:19|1036.72
06:26:20|1036.72
06:26:21|1036.72
06:26:22|1036.72
06:26:23|1036.72
06:26:24|1036.72
06:26:25|1036.72
06:26:26|1036.72
06:26:27|1036.72
06:26:28|1036.72
06:26:30|1036.72
06:26:30|1036.72
06:26:31|1036.72
06:26:32|1036.72
06:26:33|1036.72
06:26:35|1036.72
06:26:35|1036.72
06:26:36|1036.72
06:26:37|1036.72
06:26:38|1036.72
06:26:40|1036.72
06:26:41|1036.72
06:26:42|1036.72
06:26:43|1036.72
06:26:44|1036.72
06:26:45|1036.79
06:26:45|1036.79
06:26:47|1036.79
06:26:48|1036.99
06:26:49|1036.99
06:26:50|1036.99
06:26:51|1037.04
06:26:52|1037.04
06:26:53|1037.04
06:26:54|1037.04
06:26:55|1037.04
06:26:56|1037.39
06:26:56|1037.39
06:26:58|1037.39
06:26:59|1037.39
06:27:00|1037.39
06:27:01|1037.39
06:27:02|1037.39
06:27:03|1037.39
06:27:04|1037.39
06:27:05|1037.39
06:27:06|1037.38
06:27:07|1037.16
06:27:08|1036.83
06:27:09|1036.44
06:27:10|1036.44
06:27:11|1037.3
06:27:12|1037.3
06:27:13|1037.3
06:27:14|1037.26
06:27:15|1037.26
06:27:16|1037.26
06:27:18|1037.26
06:27:19|1037.26
06:27:20|1037.26
06:27:22|1037.26
06:27:22|1037.26
06:27:23|1037.26
06:27:24|1037.26
06:27:25|1037.26
06:27:26|1037.26
06:27:27|1036.66
06:27:28|1036.66
06:27:29|1036.66
06:27:31|1036.66
06:27:32|1036.66
06:27:33|1036.66
06:27:34|1036.36
06:27:35|1036.01
06:27:36|1036.01
06:27:37|1035.45
06:27:38|1035.35
06:27:39|1035.35
06:27:40|1035.35
06:27:41|1035.35
06:27:42|1035.19
06:27:43|1035.19
06:27:44|1035.41
06:27:45|1035.19
06:27:46|1035.19
06:27:47|1035.19
06:27:48|1035.48
06:27:49|1035.48
06:27:50|1035.48
06:27:51|1035.48
06:27:52|1035.48
06:27:53|1035.2
06:27:54|1035.13
06:27:55|1035.11
06:27:56|1034.73
06:27:57|1034.74
06:27:58|1034.74
06:27:59|1034.88
06:28:00|1034.88
06:28:01|1034.88
06:28:02|1034.88
06:28:04|1035.28
06:28:04|1035.28
06:28:06|1035.28
06:28:07|1035.28
06:28:08|1034.88
06:28:09|1034.88
06:28:10|1034.69
06:28:11|1034.
06:28:12|1034.
06:28:13|1034.
06:28:14|1034.
06:28:15|1034.
06:28:17|1034.
06:28:18|1034.23
06:28:19|1034.23
06:28:21|1033.99
06:28:22|1034.23
06:28:24|1034.23
06:28:25|1034.23
06:28:26|1034.23
06:28:27|1034.23
06:28:29|1034.23
06:28:29|1034.23
06:28:30|1035.54
06:28:31|1035.54
06:28:32|1035.54
06:28:33|1034.73
06:28:34|1034.73
06:28:35|1034.33
06:28:36|1034.33
06:28:37|1034.33
06:28:38|1034.33
06:28:39|1034.33
06:28:40|1034.33
06:28:41|1034.33
06:28:42|1034.33
06:28:43|1034.33
06:28:44|1033.66
06:28:46|1033.84
06:28:47|1033.93
06:28:48|1033.96
06:28:49|1033.96
06:28:50|1033.96
06:28:51|1034.1
06:28:52|1034.17
06:28:53|1034.17
06:28:54|1034.17
06:28:56|1034.06
06:28:56|1034.06
06:28:57|1034.06
06:28:58|1034.06
06:28:59|1034.06
06:29:01|1034.48
06:29:01|1034.48
06:29:03|1034.48
06:29:03|1034.48
06:29:04|1034.48
06:29:06|1034.48
06:29:06|1034.48
06:29:07|1033.89
06:29:08|1033.71
06:29:10|1033.71
06:29:10|1033.71
06:29:11|1033.71
06:29:12|1033.71
06:29:13|1033.57
06:29:15|1033.57
06:29:15|1032.44
06:29:17|1032.16
06:29:18|1032.2
06:29:19|1032.2
06:29:21|1032.39
06:29:23|1032.53
06:29:23|1032.53
06:29:24|1032.46
06:29:25|1032.69
06:29:26|1033.08
06:29:27|1033.08
06:29:28|1033.08
06:29:29|1033.08
06:29:30|1033.09
06:29:31|1032.82
06:29:32|1032.82
06:29:33|1032.82
06:29:34|1032.82
06:29:35|1032.94
06:29:37|1033.72
06:29:38|1033.47
06:29:39|1033.47
06:29:40|1033.6
06:29:41|1033.6
06:29:42|1034.05
06:29:43|1034.05
06:29:44|1034.05
06:29:46|1034.05
06:29:47|1034.05
06:29:48|1034.05
06:29:49|1033.18
06:29:50|1033.31
06:29:52|1032.95
06:29:53|1032.7
06:29:54|1032.7
06:29:55|1031.58
06:29:56|1031.83
06:29:57|1030.4
06:29:59|1030.
06:29:59|1030.4
06:30:00|1030.32
06:30:01|1029.86
06:30:02|1030.23
06:30:03|1029.94
06:30:04|1029.59
06:30:05|1028.17
06:30:06|1027.63
06:30:07|1025.07
06:30:09|1023.9
06:30:09|1022.01
06:30:10|1022.81
06:30:11|1023.62
06:30:12|1022.88
06:30:14|1023.6
06:30:15|1022.05
06:30:16|1024.16
06:30:17|1025.
06:30:19|1026.41
06:30:21|1027.2
06:30:22|1028.37
06:30:23|1028.73
06:30:25|1027.25
06:30:26|1027.91
06:30:27|1028.05
06:30:27|1027.82
06:30:29|1027.91
06:30:30|1026.48
06:30:31|1026.48
06:30:32|1026.05
06:30:33|1026.25
06:30:34|1025.44
06:30:35|1025.07
06:30:36|1025.73
06:30:37|1025.18
06:30:38|1025.18
06:30:40|1025.18
06:30:41|1024.66
06:30:42|1024.79
06:30:43|1024.85
06:30:44|1023.51
06:30:45|1023.51
06:30:46|1024.01
06:30:46|1024.22
06:30:49|1024.22
06:30:49|1022.7
06:30:50|1022.7
06:30:51|1023.98
06:30:52|1023.98
06:30:53|1023.98
06:30:54|1024.67
06:30:55|1024.99
06:30:56|1025.02
06:30:57|1025.02
06:30:58|1025.12
06:30:59|1023.18
06:31:00|1022.61
06:31:01|1023.16
06:31:02|1023.39
06:31:03|1023.18
06:31:04|1023.47
06:31:06|1023.24
06:31:06|1023.67
06:31:12|1023.67
06:31:13|1021.
06:31:14|1020.
06:31:15|1019.46
06:31:16|1018.8
06:31:17|1018.89
06:31:18|1016.87
06:31:20|1016.87
06:31:21|1016.71
06:31:23|1019.03
06:31:25|1019.98
06:31:26|1021.19
06:31:28|1020.58
06:31:29|1020.57
06:31:30|1021.2
06:31:31|1022.26
06:31:33|1022.25
06:31:34|1021.17
06:31:35|1022.35
06:31:36|1022.27
06:31:37|1021.62
06:31:38|1022.43
06:31:39|1022.1
06:31:40|1022.1
06:31:41|1022.19
06:31:42|1022.63
06:31:43|1022.92
06:31:44|1023.27
06:31:45|1023.54
06:31:46|1022.89
06:31:47|1023.17
06:31:48|1023.36
06:31:49|1023.36
06:31:50|1022.25
06:31:51|1022.43
06:31:52|1022.21
06:31:53|1022.21
06:31:54|1022.21
06:31:55|1022.21
06:31:56|1022.21
06:31:57|1022.21
06:31:58|1022.21
06:31:59|1022.37
06:32:00|1022.37
06:32:01|1022.21
06:32:02|1021.57
06:32:03|1020.1
06:32:04|1020.1
06:32:05|1020.96
06:32:06|1020.96
06:32:07|1020.98
06:32:08|1020.99
06:32:09|1021.44
06:32:10|1022.15
06:32:11|1023.31
06:32:12|1023.44
06:32:13|1023.44
06:32:14|1024.08
06:32:15|1023.51
06:32:16|1023.51
06:32:17|1023.51
06:32:18|1023.51
06:32:19|1023.8
06:32:21|1024.45
06:32:23|1023.96
06:32:23|1024.64
06:32:24|1024.45
06:32:25|1024.45
06:32:27|1024.22
06:32:28|1024.4
06:32:30|1024.36
06:32:31|1023.88
06:32:32|1023.35
06:32:33|1023.73
06:32:34|1023.69
06:32:35|1023.67
06:32:36|1022.93
06:32:37|1022.93
06:32:39|1022.93
06:32:40|1022.78
06:32:41|1022.51
06:32:42|1022.51
06:32:43|1021.81
06:32:44|1021.85
06:32:45|1022.06
06:32:46|1022.06
06:32:47|1021.57
06:32:48|1021.1
06:32:49|1021.03
06:32:50|1021.04
06:32:51|1021.19
06:32:52|1021.03
06:32:53|1020.8
06:32:54|1020.65
06:32:55|1020.52
06:32:56|1021.05
06:32:57|1020.66
06:32:58|1020.67
06:33:00|1020.26
06:33:00|1020.26
06:33:01|1020.26
06:33:02|1019.78
06:33:03|1020.16
06:33:04|1020.37
06:33:05|1020.53
06:33:06|1020.79
06:33:07|1020.59
06:33:08|1020.32
06:33:09|1020.13
06:33:10|1020.05
06:33:11|1020.05
06:33:12|1020.05
06:33:13|1019.82
06:33:14|1020.05
06:33:15|1019.92
06:33:16|1019.92
06:33:17|1019.82
06:33:18|1019.85
06:33:19|1019.85
06:33:21|1018.53
06:33:23|1018.6
06:33:25|1017.94
06:33:25|1018.08
06:33:26|1018.08
06:33:27|1017.9
06:33:29|1018.23
06:33:30|1017.72
06:33:31|1017.56
06:33:32|1017.82
06:33:33|1017.82
06:33:34|1017.19
06:33:35|1017.35
06:33:36|1017.85
06:33:37|1017.65
06:33:38|1017.76
06:33:39|1017.75
06:33:40|1017.94
06:33:41|1018.01
06:33:42|1017.56
06:33:43|1017.62
06:33:44|1017.8
06:33:45|1018.64
06:33:46|1018.79
06:33:48|1018.41
06:33:48|1018.56
06:33:50|1018.79
06:33:51|1018.37
06:33:52|1018.15
06:33:53|1018.23
06:33:54|1018.38
06:33:55|1018.38
06:33:56|1018.56
06:33:57|1018.88
06:33:58|1018.97
06:33:59|1018.97
06:34:00|1018.97
06:34:01|1018.08
06:34:02|1018.08
06:34:03|1018.39
06:34:04|1018.39
06:34:05|1018.39
06:34:07|1018.38
06:34:08|1018.38
06:34:09|1018.25
06:34:10|1018.03
06:34:11|1018.19
06:34:11|1018.19
06:34:12|1018.23
06:34:14|1018.23
06:34:15|1018.44
06:34:16|1019.1
06:34:17|1019.37
06:34:18|1019.25
06:34:18|1019.25
06:34:20|1019.25
06:34:20|1019.25
06:34:23|1019.23
06:34:24|1020.11
06:34:26|1020.52
06:34:27|1020.96
06:34:28|1020.37
06:34:29|1020.62
06:34:31|1020.79
06:34:32|1020.77
06:34:33|1020.9
06:34:34|1021.08
06:34:35|1021.06
06:34:36|1021.19
06:34:37|1021.75
06:34:38|1021.31
06:34:39|1021.74
06:34:40|1021.34
06:34:41|1021.51
06:34:42|1021.21
06:34:43|1021.32
06:34:44|1020.99
06:34:45|1020.99
06:34:46|1020.99
06:34:47|1021.32
06:34:48|1021.61
06:34:50|1021.89
06:34:50|1021.68
06:34:51|1021.42
06:34:53|1021.26
06:34:54|1021.09
06:34:54|1020.93
06:34:56|1020.88
06:34:57|1020.77
06:34:57|1020.35
06:34:59|1019.9
06:35:00|1019.94
06:35:01|1019.65
06:35:01|1019.41
06:35:02|1019.93
06:35:04|1019.93
06:35:04|1019.93
06:35:05|1020.08
06:35:06|1020.08
06:35:07|1020.08
06:35:08|1020.08
06:35:09|1020.08
06:35:11|1020.94
06:35:12|1021.13
06:35:13|1020.82
06:35:14|1020.76
06:35:15|1020.9
06:35:16|1020.9
06:35:17|1020.6
06:35:18|1020.74
06:35:19|1020.74
06:35:20|1020.5
06:35:21|1020.5
06:35:23|1019.8
06:35:25|1020.46
06:35:26|1020.3
06:35:27|1020.3
06:35:28|1020.3
06:35:29|1019.97
06:35:30|1019.97
06:35:31|1019.97
06:35:33|1019.97
06:35:34|1019.58
06:35:35|1018.4
06:35:36|1018.47
06:35:37|1018.23
06:35:38|1017.51
06:35:39|1017.23
06:35:40|1017.23
06:35:41|1017.23
06:35:42|1017.23
06:35:43|1017.23
06:35:44|1017.23
06:35:45|1016.96
06:35:46|1017.47
06:35:47|1017.38
06:35:48|1016.99
06:35:49|1017.35
06:35:51|1017.41
06:35:51|1017.41
06:35:52|1017.41
06:35:53|1017.81
06:35:54|1018.04
06:35:55|1018.04
06:35:56|1018.04
06:35:57|1018.39
06:35:58|1018.
06:35:59|1018.34
06:36:00|1018.34
06:36:01|1018.81
06:36:02|1017.7
06:36:03|1017.7
06:36:04|1018.24
06:36:05|1018.46
06:36:06|1018.46
06:36:07|1017.95
06:36:08|1018.42
06:36:09|1018.43
06:36:10|1018.11
06:36:11|1018.
06:36:12|1017.74
06:36:13|1017.85
06:36:14|1017.85
06:36:15|1018.25
06:36:16|1018.25
06:36:17|1018.25
06:36:18|1018.13
06:36:20|1018.13
06:36:20|1018.13
06:36:21|1018.35
06:36:22|1018.35
06:36:23|1018.35
06:36:25|1018.35
06:36:27|1018.35
06:36:28|1018.35
06:36:29|1018.35
06:36:29|1018.35
06:36:30|1018.35
06:36:32|1018.32
06:36:33|1018.36
06:36:34|1018.3
06:36:35|1017.56
06:36:36|1017.35
06:36:37|1017.83
06:36:38|1017.43
06:36:39|1017.43
06:36:40|1018.1
06:36:41|1018.1
06:36:42|1018.45
06:36:43|1018.45
06:36:44|1018.45
06:36:45|1018.45
06:36:47|1018.5
06:36:48|1018.35
06:36:49|1018.35
06:36:50|1018.41
06:36:51|1018.41
06:36:52|1019.04
06:36:53|1019.04
06:36:54|1019.04
06:36:55|1019.36
06:36:56|1019.36
06:36:57|1019.4
06:36:58|1019.4
06:36:59|1019.4
06:37:01|1019.4
06:37:02|1018.89
06:37:03|1018.89
06:37:04|1018.89
06:37:04|1018.89
06:37:06|1018.89
06:37:07|1018.89
06:37:08|1019.05
06:37:09|1019.05
06:37:10|1019.05
06:37:11|1019.05
06:37:12|1019.05
06:37:13|1019.06
06:37:14|1019.08
06:37:15|1019.08
06:37:16|1019.08
06:37:17|1019.08
06:37:18|1018.86
06:37:19|1018.86
06:37:20|1018.86
06:37:21|1018.86
06:37:22|1018.86
06:37:23|1018.86
06:37:25|1019.3
06:37:27|1019.26
06:37:28|1019.18
06:37:29|1019.18
06:37:30|1019.09
06:37:32|1018.85
06:37:33|1018.85
06:37:34|1019.19
06:37:35|1019.32
06:37:36|1020.38
06:37:37|1020.05
06:37:39|1020.39
06:37:39|1020.39
06:37:40|1020.39
06:37:41|1020.39
06:37:42|1019.83
06:37:44|1020.38
06:37:45|1020.7
06:37:45|1020.44
06:37:47|1020.38
06:37:48|1020.38
06:37:49|1020.45
06:37:50|1020.22
06:37:51|1020.22
06:37:52|1020.63
06:37:53|1020.9
06:37:54|1020.84
06:37:56|1021.09
06:37:57|1021.36
06:37:58|1021.48
06:37:59|1021.75
06:38:00|1021.54
06:38:00|1021.54
06:38:02|1021.54
06:38:03|1021.53
06:38:04|1021.05
06:38:05|1020.86
06:38:06|1020.6
06:38:06|1020.6
06:38:08|1020.6
06:38:08|1020.6
06:38:09|1020.36
06:38:10|1020.29
06:38:12|1020.33
06:38:13|1020.39
06:38:14|1020.39
06:38:15|1021.08
06:38:16|1021.08
06:38:17|1021.08
06:38:18|1020.86
06:38:19|1020.64
06:38:19|1020.9
06:38:21|1020.9
06:38:22|1020.9
06:38:23|1020.9
06:38:24|1020.83
06:38:26|1020.83
06:38:27|1020.75
06:38:28|1020.63
06:38:30|1020.38
06:38:31|1020.38
06:38:32|1020.22
06:38:33|1019.51
06:38:34|1019.69
06:38:36|1019.42
06:38:37|1019.42
06:38:39|1018.08
06:38:40|1018.2
06:38:41|1018.32
06:38:42|1018.52
06:38:43|1018.5
06:38:44|1018.5
06:38:45|1018.5
06:38:46|1018.43
06:38:47|1018.77
06:38:48|1018.77
06:38:49|1018.77
06:38:50|1018.43
06:38:52|1018.43
06:38:52|1018.03
06:38:53|1018.03
06:38:54|1018.03
06:38:55|1017.96
06:38:57|1017.96
06:38:58|1017.96
06:38:59|1017.76
06:39:00|1017.82
06:39:01|1017.82
06:39:02|1017.82
06:39:02|1017.82
06:39:04|1017.82
06:39:05|1017.82
06:39:05|1018.53
06:39:07|1018.4
06:39:08|1018.4
06:39:09|1018.1
06:39:10|1018.1
06:39:11|1018.08
06:39:12|1017.72
06:39:12|1017.7
06:39:14|1017.67
06:39:15|1017.67
06:39:16|1017.67
06:39:17|1017.61
06:39:18|1017.61
06:39:19|1017.61
06:39:20|1017.61
06:39:21|1017.61
06:39:22|1017.62
06:39:23|1017.62
06:39:25|1017.75
06:39:25|1017.68
06:39:26|1017.67
06:39:28|1017.4
06:39:29|1016.88
06:39:30|1016.05
06:39:31|1015.97
06:39:33|1014.
06:39:34|1015.
06:39:35|1015.
06:39:36|1015.15
06:39:37|1014.73
06:39:38|1014.73
06:39:39|1014.73
06:39:40|1014.83
06:39:41|1014.63
06:39:41|1014.63
06:39:42|1015.01
06:39:44|1015.01
06:39:45|1014.69
06:39:46|1015.02
06:39:46|1014.62
06:39:48|1014.92
06:39:48|1015.36
06:39:49|1015.45
06:39:50|1015.87
06:39:51|1015.78
06:39:52|1015.18
06:39:54|1015.18
06:39:55|1015.26
06:39:56|1015.26
06:39:57|1016.26
06:39:58|1016.25
06:39:59|1016.34
06:40:00|1016.52
06:40:04|1016.52
06:40:05|1017.16
06:40:06|1017.3
06:40:07|1017.3
06:40:08|1017.21
06:40:09|1016.77
06:40:10|1016.06
06:40:11|1014.74
06:40:12|1014.74
06:40:13|1015.33
06:40:14|1015.33
06:40:15|1015.31
06:40:16|1015.8
06:40:17|1015.8
06:40:18|1015.8
06:40:19|1015.8
06:40:21|1015.77
06:40:21|1015.77
06:40:23|1015.37
06:40:23|1015.35
06:40:25|1015.71
06:40:26|1015.71
06:40:26|1015.69
06:40:28|1015.72
06:40:30|1016.01
06:40:31|1015.21
06:40:32|1015.21
06:40:33|1015.49
06:40:35|1015.42
06:40:36|1015.3
06:40:37|1015.4
06:40:37|1015.4
06:40:40|1015.4
06:40:41|1015.4
06:40:42|1015.56
06:40:43|1015.56
06:40:43|1015.32
06:40:45|1015.32
06:40:45|1016.02
06:40:47|1016.02
06:40:48|1016.02
06:40:50|1015.72
06:40:50|1015.72
06:40:51|1015.92
06:40:52|1015.92
06:40:53|1016.04
06:40:54|1016.04
06:40:55|1016.04
06:40:56|1016.04
06:40:57|1016.27
06:40:58|1016.27
06:40:59|1015.99
06:41:00|1015.99
06:41:01|1015.99
06:41:02|1015.99
06:41:04|1015.99
06:41:04|1016.46
06:41:06|1016.26
06:41:06|1016.26
06:41:07|1016.26
06:41:08|1017.58
06:41:10|1017.58
06:41:11|1017.58
06:41:11|1017.74
06:41:12|1017.74
06:41:14|1017.74
06:41:14|1017.74
06:41:15|1017.01
06:41:17|1017.01
06:41:17|1017.42
06:41:18|1017.77
06:41:19|1017.59
06:41:21|1017.59
06:41:21|1017.59
06:41:23|1017.47
06:41:24|1017.07
06:41:25|1017.07
06:41:25|1017.07
06:41:27|1016.73
06:41:28|1016.32
06:41:28|1016.1
06:41:30|1016.1
06:41:31|1015.92
06:41:33|1015.92
06:41:34|1015.92
06:41:36|1015.58
06:41:36|1015.73
06:41:38|1015.71
06:41:39|1015.51
06:41:40|1015.84
06:41:41|1015.84
06:41:42|1015.77
06:41:43|1015.77
06:41:44|1015.77
06:41:46|1015.42
06:41:46|1015.17
06:41:47|1015.24
06:41:48|1015.16
06:41:50|1015.16
06:41:50|1014.88
06:41:52|1015.06
06:41:53|1014.41
06:41:54|1014.42
06:41:55|1014.35
06:41:56|1014.35
06:41:58|1014.16
06:41:58|1014.26
06:42:00|1014.26
06:42:00|1014.26
06:42:02|1014.
06:42:03|1013.77
06:42:04|1012.59
06:42:04|1012.17
06:42:06|1011.46
06:42:06|1012.9
06:42:08|1012.86
06:42:08|1012.98
06:42:10|1013.82
06:42:11|1013.91
06:42:12|1013.78
06:42:13|1013.85
06:42:14|1013.67
06:42:16|1013.67
06:42:16|1013.81
06:42:18|1014.1
06:42:18|1014.7
06:42:19|1014.8
06:42:20|1014.8
06:42:21|1014.8
06:42:23|1014.8
06:42:24|1014.8
06:42:24|1014.8
06:42:26|1014.63
06:42:26|1014.63
06:42:28|1015.15
06:42:28|1015.61
06:42:30|1015.8
06:42:32|1015.22
06:42:34|1015.22
06:42:34|1015.03
06:42:35|1015.03
06:42:36|1015.14
06:42:38|1014.95
06:42:40|1014.7
06:42:41|1014.18
06:42:42|1014.18
06:42:43|1014.
06:42:44|1014.
06:42:45|1014.
06:42:46|1014.35
06:42:47|1014.16
06:42:48|1014.16
06:42:49|1013.94
06:42:50|1014.19
06:42:51|1014.19
06:42:52|1013.98
06:42:53|1015.52
06:42:55|1015.2
06:42:55|1014.8
06:42:56|1014.8
06:42:57|1014.8
06:42:58|1014.8
06:42:59|1014.8
06:43:00|1015.35
06:43:01|1015.35
06:43:02|1015.41
06:43:03|1015.41
06:43:04|1015.63
06:43:05|1015.63
06:43:07|1015.64
06:43:08|1015.64
06:43:09|1016.05
06:43:10|1016.05
06:43:11|1016.05
06:43:12|1016.05
06:43:13|1015.9
06:43:14|1015.9
06:43:15|1015.45
06:43:16|1015.45
06:43:17|1015.16
06:43:18|1015.16
06:43:19|1015.16
06:43:20|1015.26
06:43:21|1015.26
06:43:22|1015.26
06:43:23|1015.26
06:43:24|1015.26
06:43:25|1015.26
06:43:26|1015.26
06:43:27|1015.26
06:43:28|1015.26
06:43:29|1015.26
06:43:30|1015.26
06:43:32|1015.26
06:43:33|1015.01
06:43:35|1015.1
06:43:36|1015.1
06:43:38|1015.18
06:43:39|1015.18
06:43:40|1015.18
06:43:41|1015.18
06:43:42|1014.94
06:43:43|1014.66
06:43:44|1014.66
06:43:46|1014.66
06:43:46|1014.66
06:43:48|1014.66
06:43:49|1014.66
06:43:50|1014.66
06:43:51|1015.23
06:43:52|1015.37
06:43:53|1015.37
06:43:54|1015.54
06:43:55|1015.54
06:43:56|1015.54
06:43:57|1014.87
06:43:58|1014.87
06:43:59|1014.87
06:44:00|1014.87
06:44:01|1014.87
06:44:02|1014.82
06:44:04|1014.82
06:44:04|1014.55
06:44:06|1014.66
06:44:06|1014.84
06:44:07|1014.84
06:44:09|1014.84
06:44:09|1015.28
06:44:10|1015.76
06:44:12|1015.63
06:44:12|1015.63
06:44:13|1015.63
06:44:15|1016.2
06:44:16|1016.2
06:44:17|1016.48
06:44:18|1016.23
06:44:19|1016.17
06:44:20|1015.8
06:44:21|1015.77
06:44:22|1015.77
06:44:23|1015.77
06:44:24|1015.77
06:44:25|1015.69
06:44:26|1015.69
06:44:27|1015.94
06:44:28|1015.98
06:44:29|1015.74
06:44:30|1015.7
06:44:31|1015.7
06:44:33|1015.97
06:44:35|1015.97
06:44:36|1015.94
06:44:37|1016.06
06:44:38|1016.2
06:44:40|1016.2
06:44:41|1016.2
06:44:42|1016.2
06:44:43|1016.2
06:44:44|1016.2
06:44:45|1016.2
06:44:46|1015.58
06:44:47|1015.58
06:44:48|1016.09
06:44:49|1016.09
06:44:50|1016.09
06:44:51|1016.09
06:44:52|1015.97
06:44:53|1015.97
06:44:54|1015.97
06:44:55|1015.97
06:44:56|1015.77
06:44:57|1015.77
06:44:58|1016.05
06:44:59|1015.95
06:45:00|1015.83
06:45:01|1015.74
06:45:02|1015.74
06:45:03|1015.74
06:45:04|1015.26
06:45:05|1015.34
06:45:06|1014.88
06:45:08|1015.23
06:45:09|1015.23
06:45:10|1015.23
06:45:11|1014.71
06:45:12|1015.3
06:45:13|1015.3
06:45:14|1015.3
06:45:15|1015.3
06:45:16|1015.94
06:45:17|1016.23
06:45:18|1016.21
06:45:19|1016.21
06:45:20|1016.25
06:45:21|1016.14
06:45:22|1016.38
06:45:23|1016.69
06:45:24|1016.69
06:45:25|1016.75
06:45:26|1016.74
06:45:27|1016.74
06:45:28|1016.74
06:45:29|1016.74
06:45:30|1016.74
06:45:31|1016.98
06:45:33|1016.98
06:45:34|1017.27
06:45:36|1016.98
06:45:37|1016.98
06:45:38|1016.98
06:45:39|1016.6
06:45:40|1016.45
06:45:41|1016.2
06:45:42|1015.9
06:45:43|1015.65
06:45:44|1015.65
06:45:45|1015.65
06:45:46|1015.65
06:45:48|1015.86
06:45:49|1016.05
06:45:50|1016.01
06:45:51|1015.64
06:45:52|1015.64
06:45:52|1015.53
06:45:54|1015.42
06:45:55|1015.42
06:45:55|1015.09
06:45:57|1014.96
06:45:57|1014.96
06:45:58|1014.96
06:45:59|1014.25
06:46:01|1014.28
06:46:01|1014.28
06:46:04|1014.4
06:46:05|1014.4
06:46:06|1014.4
06:46:06|1014.74
06:46:08|1014.74
06:46:09|1014.57
06:46:10|1014.47
06:46:10|1014.47
06:46:11|1014.05
06:46:12|1014.12
06:46:14|1014.12
06:46:15|1014.26
06:46:17|1013.91
06:46:18|1013.78
06:46:18|1013.78
06:46:19|1013.78
06:46:21|1013.92
06:46:22|1013.92
06:46:23|1013.92
06:46:24|1014.4
06:46:25|1014.4
06:46:26|1014.18
06:46:27|1014.18
06:46:28|1014.02
06:46:29|1013.97
06:46:30|1013.67
06:46:31|1013.67
06:46:32|1013.67
06:46:34|1013.65
06:46:36|1013.44
06:46:36|1013.61
06:46:38|1013.43
06:46:39|1013.43
06:46:41|1013.27
06:46:42|1013.01
06:46:43|1012.71
06:46:45|1012.62
06:46:46|1012.66
06:46:47|1012.66
06:46:48|1013.14
06:46:49|1013.14
06:46:50|1013.14
06:46:51|1013.14
06:46:52|1013.04
06:46:53|1013.04
06:46:55|1012.72
06:46:56|1012.72
06:46:57|1012.33
06:46:58|1012.84
06:46:59|1012.84
06:47:00|1012.84
06:47:01|1012.84
06:47:02|1012.84
06:47:03|1012.84
06:47:04|1012.84
06:47:05|1013.01
06:47:06|1013.01
06:47:07|1012.87
06:47:08|1012.87
06:47:09|1012.84
06:47:10|1012.84
06:47:11|1013.34
06:47:12|1013.74
06:47:13|1014.17
06:47:14|1014.17
06:47:15|1014.46
06:47:16|1014.38
06:47:17|1014.44
06:47:18|1014.44
06:47:19|1014.33
06:47:20|1014.
06:47:21|1014.26
06:47:22|1014.27
06:47:23|1014.35
06:47:24|1014.46
06:47:26|1014.46
06:47:27|1014.22
06:47:28|1014.08
06:47:29|1014.08
06:47:30|1014.08
06:47:30|1014.08
06:47:32|1014.56
06:47:33|1015.
06:47:34|1015.
06:47:35|1014.96
06:47:37|1014.91
06:47:38|1014.91
06:47:39|1014.78
06:47:41|1014.62
06:47:41|1014.62
06:47:42|1014.85
06:47:44|1014.85
06:47:45|1014.77
06:47:46|1014.77
06:47:47|1014.76
06:47:48|1014.47
06:47:49|1014.47
06:47:50|1014.47
06:47:51|1014.47
06:47:52|1014.47
06:47:53|1014.47
06:47:54|1013.91
06:47:55|1013.89
06:47:56|1013.87
06:47:57|1013.88
06:47:58|1013.88
06:47:59|1014.21
06:48:00|1014.21
06:48:01|1014.13
06:48:02|1013.89
06:48:03|1013.41
06:48:04|1013.24
06:48:05|1013.24
06:48:06|1012.71
06:48:07|1012.71
06:48:08|1013.13
06:48:09|1013.14
06:48:10|1013.14
06:48:11|1013.14
06:48:12|1013.14
06:48:13|1013.14
06:48:14|1013.14
06:48:15|1013.14
06:48:16|1013.11
06:48:17|1013.11
06:48:18|1013.61
06:48:19|1013.26
06:48:20|1013.16
06:48:21|1013.25
06:48:22|1013.53
06:48:23|1013.76
06:48:24|1013.86
06:48:25|1014.13
06:48:26|1014.22
06:48:27|1014.21
06:48:28|1014.32
06:48:29|1014.37
06:48:30|1014.2
06:48:31|1014.2
06:48:32|1014.2
06:48:33|1014.2
06:48:34|1014.2
06:48:36|1014.25
06:48:37|1014.25
06:48:38|1014.25
06:48:40|1014.25
06:48:41|1014.25
06:48:42|1014.25
06:48:43|1014.25
06:48:44|1014.25
06:48:45|1012.71
06:48:46|1012.71
06:48:47|1012.93
06:48:49|1013.1
06:48:51|1013.1
06:48:51|1012.9
06:48:52|1012.5
06:48:53|1012.28
06:48:54|1012.39
06:48:55|1011.7
06:48:56|1011.37
06:48:57|1011.37
06:48:58|1011.61
06:48:59|1011.5
06:49:01|1012.07
06:49:01|1012.23
06:49:02|1012.29
06:49:03|1012.16
06:49:04|1012.16
06:49:06|1011.83
06:49:06|1011.9
06:49:08|1011.95
06:49:09|1011.83
06:49:10|1012.19
06:49:10|1012.19
06:49:12|1011.85
06:49:13|1011.79
06:49:13|1011.51
06:49:15|1011.65
06:49:15|1011.78
06:49:17|1011.81
06:49:18|1011.81
06:49:18|1011.98
06:49:20|1012.22
06:49:21|1012.27
06:49:22|1012.45
06:49:22|1012.45
06:49:24|1012.45
06:49:24|1012.45
06:49:25|1012.42
06:49:26|1012.33
06:49:27|1011.97
06:49:28|1012.24
06:49:29|1012.52
06:49:30|1012.52
06:49:32|1012.33
06:49:32|1012.33
06:49:33|1012.33
06:49:35|1012.33
06:49:35|1012.33
06:49:37|1012.33
06:49:39|1012.33
06:49:41|1012.33
06:49:42|1012.37
06:49:44|1012.75
06:49:45|1012.75
06:49:46|1012.91
06:49:47|1012.99
06:49:48|1012.99
06:49:49|1012.92
06:49:51|1013.12
06:49:52|1013.12
06:49:53|1012.8
06:49:54|1012.7
06:49:55|1012.7
06:49:56|1012.7
06:49:57|1012.82
06:49:58|1012.82
06:49:59|1012.82
06:50:00|1012.78
06:50:01|1012.85
06:50:02|1012.73
06:50:03|1012.73
06:50:04|1012.73
06:50:05|1012.21
06:50:06|1012.01
06:50:07|1011.79
06:50:08|1011.94
06:50:09|1012.04
06:50:10|1011.69
06:50:11|1011.69
06:50:13|1011.49
06:50:13|1011.32
06:50:14|1010.81
06:50:15|1010.84
06:50:16|1010.63
06:50:18|1010.78
06:50:18|1010.78
06:50:20|1011.5
06:50:21|1011.5
06:50:22|1011.59
06:50:23|1011.97
06:50:24|1012.38
06:50:25|1012.25
06:50:26|1012.27
06:50:27|1011.88
06:50:28|1011.95
06:50:29|1011.95
06:50:30|1011.95
06:50:31|1012.17
06:50:32|1012.17
06:50:33|1011.86
06:50:34|1012.56
06:50:35|1012.92
06:50:36|1012.55
06:50:37|1013.28
06:50:38|1013.87
06:50:40|1013.87
06:50:41|1014.1
06:50:43|1014.46
06:50:44|1014.46
06:50:46|1014.57
06:50:46|1014.57
06:50:47|1013.9
06:50:49|1014.07
06:50:50|1014.07
06:50:51|1013.92
06:50:53|1013.11
06:50:53|1013.11
06:50:55|1013.1
06:50:56|1013.13
06:50:57|1013.13
06:50:58|1013.05
06:50:59|1013.05
06:51:00|1012.7
06:51:01|1012.7
06:51:02|1012.91
06:51:03|1012.91
06:51:04|1012.69
06:51:05|1012.69
06:51:06|1012.73
06:51:07|1012.55
06:51:08|1012.55
06:51:09|1012.55
06:51:10|1012.54
06:51:12|1012.66
06:51:13|1012.66
06:51:14|1012.66
06:51:15|1012.66
06:51:16|1012.66
06:51:18|1012.53
06:51:19|1012.47
06:51:20|1012.82
06:51:20|1012.82
06:51:21|1012.73
06:51:23|1012.73
06:51:23|1012.73
06:51:24|1013.03
06:51:25|1013.14
06:51:26|1013.14
06:51:27|1013.14
06:51:29|1013.14
06:51:29|1013.14
06:51:30|1013.14
06:51:32|1013.14
06:51:32|1012.82
06:51:33|1012.82
06:51:35|1012.81
06:51:36|1012.81
06:51:37|1012.81
06:51:38|1012.81
06:51:40|1013.14
06:51:42|1013.64
06:51:43|1013.64
06:51:44|1013.64
06:51:46|1013.79
06:51:47|1013.43
06:51:48|1013.23
06:51:48|1013.23
06:51:50|1013.16
06:51:51|1013.13
06:51:52|1013.13
06:51:53|1013.13
06:51:54|1013.13
06:51:55|1013.13
06:51:56|1013.4
06:51:57|1013.4
06:51:58|1013.4
06:51:59|1013.68
06:52:00|1013.68
06:52:02|1014.38
06:52:03|1014.38
06:52:04|1014.38
06:52:05|1014.38
06:52:06|1014.24
06:52:07|1014.24
06:52:07|1013.92
06:52:09|1013.66
06:52:10|1013.66
06:52:11|1013.66
06:52:12|1013.55
06:52:13|1013.55
06:52:13|1013.51
06:52:15|1013.5
06:52:16|1013.5
06:52:16|1013.29
06:52:17|1013.29
06:52:19|1013.29
06:52:20|1013.29
06:52:21|1013.03
06:52:21|1013.03
06:52:23|1013.03
06:52:23|1013.03
06:52:25|1013.23
06:52:26|1013.14
06:52:27|1013.14
06:52:28|1013.61
06:52:29|1013.61
06:52:30|1013.43
06:52:31|1013.43
06:52:32|1013.43
06:52:33|1013.43
06:52:34|1014.02
06:52:35|1014.02
06:52:37|1013.79
06:52:37|1013.69
06:52:38|1013.45
06:52:40|1013.08
06:52:42|1013.08
06:52:43|1013.11
06:52:44|1013.02
06:52:45|1013.02
06:52:46|1013.04
06:52:48|1013.12
06:52:49|1012.99
06:52:50|1012.97
06:52:50|1012.97
06:52:51|1012.97
06:52:53|1012.97
06:52:53|1012.97
06:52:55|1012.72
06:52:56|1012.72
06:52:57|1013.05
06:52:58|1012.95
06:52:58|1013.01
06:52:59|1013.01
06:53:00|1013.01
06:53:02|1013.01
06:53:03|1013.01
06:53:04|1012.76
06:53:05|1012.76
06:53:06|1012.76
06:53:07|1012.48
06:53:08|1012.74
06:53:09|1012.7
06:53:10|1012.7
06:53:11|1012.7
06:53:12|1012.7
06:53:13|1012.7
06:53:14|1012.7
06:53:15|1012.7
06:53:16|1012.83
06:53:17|1012.83
06:53:18|1012.83
06:53:19|1012.83
06:53:20|1012.83
06:53:21|1013.19
06:53:22|1013.
06:53:23|1012.95
06:53:24|1012.95
06:53:25|1012.78
06:53:26|1013.06
06:53:27|1013.27
06:53:28|1013.27
06:53:29|1013.02
06:53:30|1013.02
06:53:31|1013.02
06:53:32|1013.02
06:53:33|1013.02
06:53:34|1013.
06:53:35|1013.
06:53:36|1013.
06:53:37|1013.
06:53:38|1013.24
06:53:39|1013.24
06:53:40|1013.42
06:53:42|1013.41
06:53:43|1013.41
06:53:45|1013.42
06:53:46|1013.06
06:53:47|1013.06
06:53:48|1012.83
06:53:49|1013.15
06:53:50|1013.15
06:53:52|1013.15
06:53:53|1013.15
06:53:54|1013.15
06:53:55|1013.15
06:53:56|1013.7
06:53:57|1013.7
06:53:58|1013.33
06:53:59|1013.07
06:54:00|1013.27
06:54:01|1013.37
06:54:02|1013.37
06:54:03|1013.37
06:54:04|1013.49
06:54:05|1013.56
06:54:06|1013.48
06:54:07|1013.48
06:54:08|1013.48
06:54:10|1012.87
06:54:11|1012.87
06:54:12|1011.59
06:54:13|1011.02
06:54:14|1011.
06:54:15|1011.
06:54:15|1011.
06:54:17|1011.46
06:54:18|1011.36
06:54:19|1011.14
06:54:20|1011.14
06:54:21|1011.14
06:54:22|1010.99
06:54:23|1011.
06:54:24|1010.45
06:54:25|1010.53
06:54:26|1010.88
06:54:27|1010.88
06:54:28|1010.88
06:54:29|1010.88
06:54:30|1010.99
06:54:31|1011.06
06:54:33|1011.06
06:54:34|1011.06
06:54:34|1011.73
06:54:35|1011.73
06:54:36|1012.04
06:54:37|1011.73
06:54:39|1011.78
06:54:40|1011.78
06:54:41|1011.78
06:54:43|1012.03
06:54:43|1011.85
06:54:44|1011.85
06:54:46|1012.
06:54:48|1012.23
06:54:49|1012.23
06:54:50|1011.74
06:54:51|1011.2
06:54:52|1011.03
06:54:53|1011.03
06:54:54|1011.37
06:54:55|1011.37
06:54:56|1011.58
06:54:57|1011.63
06:54:58|1011.63
06:54:59|1011.74
06:55:01|1012.26
06:55:02|1012.26
06:55:03|1012.08
06:55:04|1012.08
06:55:05|1012.08
06:55:06|1012.04
06:55:06|1012.04
06:55:08|1011.88
06:55:09|1011.91
06:55:10|1011.84
06:55:11|1011.56
06:55:12|1011.56
06:55:13|1011.3
06:55:14|1011.12
06:55:15|1011.16
06:55:16|1011.16
06:55:17|1011.34
06:55:18|1011.34
06:55:19|1011.47
06:55:20|1011.47
06:55:21|1011.71
06:55:22|1011.95
06:55:22|1011.95
06:55:24|1012.58
06:55:25|1012.58
06:55:26|1012.92
06:55:27|1013.26
06:55:28|1013.29
06:55:29|1013.46
06:55:30|1013.46
06:55:31|1013.46
06:55:32|1013.31
06:55:33|1013.28
06:55:34|1013.31
06:55:35|1013.31
06:55:37|1013.34
06:55:38|1013.66
06:55:39|1014.27
06:55:40|1014.43
06:55:41|1015.11
06:55:42|1015.11
06:55:43|1015.77
06:55:44|1015.22
06:55:45|1016.12
06:55:47|1015.43
06:55:49|1014.82
06:55:49|1014.82
06:55:51|1015.57
06:55:53|1015.57
06:55:53|1015.16
06:55:55|1015.25
06:55:56|1015.25
06:55:57|1015.25
06:55:57|1015.25
06:55:59|1014.89
06:56:00|1014.89
06:56:01|1014.88
06:56:02|1014.56
06:56:03|1014.93
06:56:04|1014.93
06:56:05|1014.93
06:56:06|1014.78
06:56:07|1014.55
06:56:08|1014.61
06:56:09|1014.61
06:56:10|1014.94
06:56:11|1015.21
06:56:12|1015.21
06:56:13|1015.21
06:56:14|1015.21
06:56:16|1015.21
06:56:17|1015.21
06:56:18|1015.21
06:56:19|1015.62
06:56:21|1015.66
06:56:22|1015.66
06:56:23|1015.66
06:56:24|1015.66
06:56:25|1016.28
06:56:26|1016.3
06:56:27|1016.47
06:56:27|1016.79
06:56:29|1016.79
06:56:30|1016.8
06:56:31|1016.48
06:56:32|1016.48
06:56:33|1015.86
06:56:33|1015.99
06:56:35|1015.74
06:56:36|1015.26
06:56:37|1015.6
06:56:38|1015.15
06:56:39|1015.23
06:56:40|1015.08
06:56:41|1014.87
06:56:42|1014.87
06:56:43|1014.87
06:56:45|1014.87
06:56:46|1014.29
06:56:47|1014.47
06:56:48|1014.47
06:56:49|1014.47
06:56:51|1014.47
06:56:53|1014.47
06:56:54|1014.47
06:56:55|1014.2
06:56:56|1014.2
06:56:58|1014.2
06:56:58|1014.21
06:57:00|1014.25
06:57:01|1014.48
06:57:02|1014.48
06:57:03|1014.48
06:57:04|1014.48
06:57:05|1014.73
06:57:06|1014.73
06:57:07|1014.85
06:57:08|1014.69
06:57:09|1014.69
06:57:11|1014.57
06:57:12|1014.57
06:57:12|1014.29
06:57:15|1013.71
06:57:15|1013.71
06:57:16|1013.61
06:57:18|1013.61
06:57:18|1013.61
06:57:20|1013.61
06:57:20|1013.61
06:57:21|1014.08
06:57:22|1014.08
06:57:23|1014.08
06:57:25|1013.72
06:57:26|1013.28
06:57:27|1013.28
06:57:28|1013.46
06:57:29|1013.05
06:57:30|1013.05
06:57:31|1012.94
06:57:32|1012.94
06:57:33|1012.64
06:57:34|1012.64
06:57:35|1012.64
06:57:36|1012.4
06:57:37|1012.24
06:57:38|1012.24
06:57:39|1012.18
06:57:40|1012.18
06:57:41|1012.18
06:57:42|1012.99
06:57:43|1012.99
06:57:44|1013.19
06:57:45|1013.19
06:57:46|1013.19
06:57:47|1013.2
06:57:48|1012.74
06:57:50|1012.74
06:57:50|1012.74
06:57:52|1012.74
06:57:53|1013.01
06:57:54|1013.03
06:57:56|1013.3
06:57:57|1013.24
06:57:58|1013.18
06:57:59|1012.99
06:57:59|1013.09
06:58:01|1012.96
06:58:01|1012.96
06:58:03|1012.96
06:58:03|1012.99
06:58:05|1012.52
06:58:06|1012.52
06:58:06|1012.52
06:58:08|1012.52
06:58:09|1012.53
06:58:10|1013.
06:58:11|1013.
06:58:12|1013.
06:58:13|1013.
06:58:14|1013.
06:58:15|1013.
06:58:16|1013.
06:58:17|1013.
06:58:18|1013.
06:58:19|1013.
06:58:20|1012.79
06:58:21|1012.79
06:58:22|1012.79
06:58:23|1012.61
06:58:24|1012.81
06:58:26|1012.81
06:58:27|1012.81
06:58:28|1012.84
06:58:29|1012.63
06:58:29|1012.63
06:58:31|1012.63
06:58:32|1012.82
06:58:33|1012.82
06:58:34|1012.76
06:58:35|1012.76
06:58:36|1013.04
06:58:37|1013.04
06:58:37|1012.77
06:58:40|1012.87
06:58:41|1013.13
06:58:41|1012.86
06:58:43|1012.4
06:58:44|1012.4
06:58:45|1012.4
06:58:47|1012.99
06:58:47|1012.99
06:58:49|1013.37
06:58:50|1012.95
06:58:52|1012.71
06:58:53|1012.71
06:58:55|1012.82
06:58:56|1012.82
06:58:57|1012.82
06:58:58|1012.82
06:58:59|1012.82
06:59:00|1012.82
06:59:01|1012.92
06:59:02|1012.92
06:59:03|1012.92
06:59:04|1013.05
06:59:05|1013.05
06:59:06|1013.05
06:59:07|1012.99
06:59:08|1013.05
06:59:09|1013.08
06:59:10|1013.08
06:59:11|1012.68
06:59:12|1012.68
06:59:14|1012.68
06:59:15|1012.74
06:59:15|1012.74
06:59:16|1012.83
06:59:18|1012.82
06:59:18|1012.4
06:59:20|1012.21
06:59:20|1012.31
06:59:21|1012.53
06:59:22|1012.53
06:59:23|1012.53
06:59:24|1012.59
06:59:26|1012.59
06:59:27|1012.59
06:59:28|1012.59
06:59:29|1012.59
06:59:30|1012.59
06:59:31|1012.59
06:59:32|1012.57
06:59:33|1012.57
06:59:34|1012.57
06:59:35|1012.57
06:59:36|1012.57
06:59:37|1012.26
06:59:38|1011.99
06:59:39|1011.66
06:59:40|1011.66
06:59:41|1011.79
06:59:42|1011.79
06:59:43|1011.65
06:59:44|1011.01
06:59:45|1010.49
06:59:46|1010.17
06:59:48|1010.64
06:59:49|1011.1
06:59:50|1011.09
06:59:52|1011.55
06:59:53|1011.7
06:59:55|1011.75
06:59:55|1011.75
06:59:56|1012.6
06:59:57|1013.34
06:59:58|1013.34
07:00:00|1014.24
07:00:01|1014.24
07:00:02|1014.04
07:00:03|1013.87
07:00:04|1013.73
07:00:05|1013.73
07:00:07|1013.13
07:00:07|1012.54
07:00:08|1012.6
07:00:09|1012.89
07:00:10|1012.89
07:00:12|1013.71
07:00:13|1014.83
07:00:14|1014.42
07:00:15|1015.75
07:00:16|1015.99
07:00:17|1016.24
07:00:18|1015.9
07:00:19|1015.85
07:00:20|1015.85
07:00:21|1015.08
07:00:22|1015.08
07:00:23|1015.08
07:00:24|1014.54
07:00:25|1014.54
07:00:26|1014.54
07:00:27|1014.54
07:00:28|1015.26
07:00:29|1015.26
07:00:30|1015.26
07:00:31|1014.46
07:00:32|1014.46
07:00:33|1014.46
07:00:34|1014.5
07:00:35|1014.45
07:00:36|1014.
07:00:37|1014.27
07:00:38|1014.27
07:00:39|1014.27
07:00:40|1014.66
07:00:41|1015.04
07:00:42|1015.04
07:00:43|1015.65
07:00:44|1015.41
07:00:45|1015.41
07:00:46|1015.86
07:00:47|1015.67
07:00:49|1015.58
07:00:51|1015.76
07:00:51|1015.36
07:00:53|1015.87
07:00:54|1015.87
07:00:55|1015.43
07:00:57|1015.45
07:00:58|1015.45
07:00:59|1015.32
07:01:00|1015.32
07:01:01|1015.48
07:01:02|1016.07
07:01:03|1016.07
07:01:04|1016.27
07:01:05|1016.27
07:01:06|1016.04
07:01:07|1016.08
07:01:08|1015.22
07:01:09|1015.78
07:01:10|1016.04
07:01:11|1015.27
07:01:12|1015.03
07:01:13|1014.62
07:01:14|1014.62
07:01:15|1014.46
07:01:16|1014.55
07:01:17|1014.01
07:01:18|1014.31
07:01:19|1014.5
07:01:20|1014.26
07:01:21|1014.26
07:01:22|1013.75
07:01:23|1013.75
07:01:24|1013.75
07:01:25|1014.31
07:01:26|1014.01
07:01:27|1014.01
07:01:28|1014.01
07:01:29|1014.11
07:01:30|1014.11
07:01:31|1014.42
07:01:32|1014.69
07:01:33|1014.69
07:01:34|1014.69
07:01:35|1014.49
07:01:36|1014.3
07:01:37|1014.3
07:01:38|1014.3
07:01:39|1014.3
07:01:40|1014.3
07:01:41|1014.3
07:01:42|1014.3
07:01:43|1014.3
07:01:44|1014.3
07:01:45|1014.3
07:01:46|1014.13
07:01:47|1013.41
07:01:49|1013.28
07:01:51|1013.27
07:01:52|1013.27
07:01:53|1013.27
07:01:54|1011.98
07:01:55|1012.37
07:01:56|1012.37
07:01:58|1012.91
07:02:00|1012.84
07:02:02|1012.84
07:02:02|1013.02
07:02:04|1013.02
07:02:04|1013.47
07:02:05|1013.47
07:02:07|1013.65
07:02:08|1013.65
07:02:09|1014.07
07:02:10|1013.79
07:02:11|1013.55
07:02:12|1013.16
07:02:13|1013.16
07:02:14|1013.16
07:02:15|1013.16
07:02:16|1013.16
07:02:17|1013.49
07:02:18|1013.49
07:02:20|1012.32
07:02:21|1012.32
07:02:22|1012.32
07:02:23|1012.32
07:02:23|1012.32
07:02:25|1013.2
07:02:26|1013.2
07:02:27|1013.2
07:02:28|1013.2
07:02:29|1013.46
07:02:30|1013.52
07:02:31|1013.34
07:02:32|1013.34
07:02:33|1013.34
07:02:34|1013.34
07:02:35|1014.05
07:02:36|1014.05
07:02:37|1014.05
07:02:38|1014.9
07:02:39|1015.11
07:02:40|1015.42
07:02:41|1015.18
07:02:42|1015.18
07:02:43|1014.69
07:02:44|1014.56
07:02:45|1014.21
07:02:46|1014.21
07:02:47|1014.21
07:02:49|1014.21
07:02:51|1014.21
07:02:51|1014.21
07:02:53|1014.72
07:02:55|1014.64
07:02:55|1014.64
07:02:56|1014.94
07:02:58|1014.64
07:02:59|1014.64
07:02:59|1014.89
07:03:01|1014.89
07:03:02|1014.89
07:03:03|1015.5
07:03:04|1015.5
07:03:05|1015.98
07:03:06|1015.76
07:03:07|1015.76
07:03:08|1015.45
07:03:09|1015.37
07:03:11|1015.29
07:03:12|1015.29
07:03:14|1014.94
07:03:15|1015.29
07:03:15|1015.16
07:03:16|1014.97
07:03:18|1014.97
07:03:18|1014.9
07:03:19|1014.9
07:03:20|1015.06
07:03:22|1014.93
07:03:22|1014.47
07:03:24|1014.47
07:03:24|1014.33
07:03:26|1014.33
07:03:27|1014.46
07:03:28|1014.07
07:03:28|1014.07
07:03:30|1014.02
07:03:31|1014.02
07:03:32|1014.02
07:03:33|1014.02
07:03:34|1014.02
07:03:35|1014.02
07:03:36|1014.02
07:03:36|1014.02
07:03:38|1014.02
07:03:39|1014.02
07:03:40|1014.02
07:03:41|1014.02
07:03:42|1014.02
07:03:42|1014.02
07:03:43|1014.02
07:03:45|1014.02
07:03:46|1013.88
07:03:46|1013.75
07:03:48|1013.67
07:03:48|1014.01
07:03:50|1014.01
07:03:52|1014.14
07:03:53|1014.21
07:03:55|1014.19
07:03:57|1013.94
07:03:58|1013.74
07:03:59|1013.74
07:04:00|1013.74
07:04:01|1013.74
07:04:02|1013.74
07:04:03|1013.23
07:04:04|1013.55
07:04:05|1013.55
07:04:06|1013.69
07:04:07|1013.69
07:04:08|1013.62
07:04:09|1013.62
07:04:10|1013.62
07:04:11|1013.62
07:04:12|1013.62
07:04:13|1013.68
07:04:14|1013.68
07:04:15|1013.87
07:04:16|1013.87
07:04:17|1013.48
07:04:18|1013.39
07:04:19|1013.39
07:04:20|1013.39
07:04:21|1014.
07:04:22|1014.3
07:04:23|1014.36
07:04:24|1014.36
07:04:25|1014.36
07:04:26|1014.36
07:04:27|1014.36
07:04:29|1014.36
07:04:29|1014.28
07:04:31|1014.23
07:04:33|1013.32
07:04:33|1013.32
07:04:34|1013.32
07:04:35|1013.32
07:04:36|1013.32
07:04:37|1013.59
07:04:38|1013.72
07:04:39|1013.72
07:04:40|1013.49
07:04:41|1013.83
07:04:42|1013.99
07:04:43|1013.99
07:04:44|1013.65
07:04:45|1013.62
07:04:46|1013.66
07:04:47|1013.66
07:04:48|1013.66
07:04:49|1013.66
07:04:50|1013.66
07:04:52|1013.17
07:04:53|1013.06
07:04:55|1013.03
07:04:56|1013.
07:04:56|1013.
07:04:58|1013.
07:04:59|1013.
07:05:01|1013.
07:05:01|1013.
07:05:03|1013.41
07:05:04|1013.56
07:05:05|1013.56
07:05:06|1013.56
07:05:07|1013.49
07:05:07|1013.57
07:05:09|1014.09
07:05:10|1014.13
07:05:11|1014.15
07:05:12|1013.76
07:05:13|1013.38
07:05:15|1013.62
07:05:15|1013.67
07:05:16|1013.72
07:05:17|1013.72
07:05:18|1013.72
07:05:19|1013.72
07:05:20|1013.34
07:05:21|1013.49
07:05:22|1013.42
07:05:23|1013.65
07:05:24|1013.65
07:05:25|1013.65
07:05:26|1013.21
07:05:27|1013.23
07:05:29|1013.03
07:05:30|1013.04
07:05:31|1013.
07:05:32|1012.81
07:05:33|1012.81
07:05:34|1012.81
07:05:35|1012.81
07:05:36|1012.58
07:05:37|1012.58
07:05:38|1012.58
07:05:39|1012.76
07:05:40|1012.89
07:05:41|1012.89
07:05:42|1013.03
07:05:43|1012.81
07:05:44|1012.81
07:05:45|1013.62
07:05:46|1013.62
07:05:47|1013.62
07:05:48|1013.62
07:05:49|1013.62
07:05:50|1013.62
07:05:51|1013.79
07:05:52|1013.79
07:05:54|1013.79
07:05:55|1013.33
07:05:57|1013.33
07:05:57|1013.17
07:05:58|1013.03
07:06:00|1013.29
07:06:02|1013.09
07:06:03|1013.09
07:06:04|1013.09
07:06:04|1013.09
07:06:06|1013.09
07:06:07|1013.48
07:06:08|1013.48
07:06:08|1013.48
07:06:10|1013.62
07:06:11|1013.62
07:06:12|1013.62
07:06:13|1013.62
07:06:14|1013.62
07:06:15|1013.03
07:06:16|1012.78
07:06:17|1012.78
07:06:19|1012.99
07:06:20|1012.77
07:06:20|1012.77
07:06:22|1012.77
07:06:23|1012.77
07:06:24|1012.37
07:06:25|1012.37
07:06:26|1011.49
07:06:27|1011.58
07:06:28|1011.54
07:06:29|1011.53
07:06:30|1011.53
07:06:31|1011.81
07:06:32|1011.81
07:06:33|1012.12
07:06:34|1012.12
07:06:35|1012.12
07:06:36|1012.23
07:06:37|1012.23
07:06:38|1011.98
07:06:39|1011.98
07:06:40|1011.98
07:06:41|1011.98
07:06:42|1012.43
07:06:43|1012.43
07:06:44|1012.43
07:06:45|1012.42
07:06:46|1012.42
07:06:47|1013.07
07:06:48|1013.34
07:06:49|1013.27
07:06:50|1013.59
07:06:51|1014.
07:06:52|1014.51
07:06:53|1015.12
07:06:55|1015.18
07:06:56|1014.94
07:06:58|1014.36
07:07:00|1014.36
07:07:01|1014.36
07:07:01|1014.56
07:07:03|1014.56
07:07:04|1014.36
07:07:05|1014.36
07:07:06|1014.5
07:07:07|1014.7
07:07:08|1014.7
07:07:09|1015.18
07:07:10|1015.2
07:07:11|1015.16
07:07:12|1014.73
07:07:13|1014.75
07:07:14|1014.75
07:07:15|1013.99
07:07:16|1014.05
07:07:17|1013.82
07:07:18|1013.88
07:07:19|1013.88
07:07:20|1013.88
07:07:21|1013.88
07:07:22|1013.88
07:07:23|1013.88
07:07:24|1013.2
07:07:25|1013.2
07:07:26|1013.6
07:07:27|1013.55
07:07:28|1013.54
07:07:29|1013.41
07:07:30|1013.45
07:07:31|1013.26
07:07:32|1013.26
07:07:33|1013.36
07:07:34|1013.55
07:07:35|1013.55
07:07:36|1013.55
07:07:37|1013.55
07:07:39|1013.26
07:07:40|1013.56
07:07:41|1013.71
07:07:42|1013.96
07:07:42|1014.09
07:07:44|1014.09
07:07:45|1014.09
07:07:45|1014.09
07:07:46|1013.51
07:07:47|1013.35
07:07:48|1013.4
07:07:49|1013.4
07:07:50|1013.1
07:07:51|1012.72
07:07:52|1012.92
07:07:54|1012.92
07:07:55|1012.88
07:07:56|1012.84
07:07:58|1012.59
07:07:59|1012.59
07:08:01|1012.59
07:08:01|1012.84
07:08:02|1012.84
07:08:03|1012.84
07:08:04|1012.84
07:08:06|1012.99
07:08:07|1012.93
07:08:08|1012.93
07:08:10|1013.06
07:08:11|1012.56
07:08:12|1012.75
07:08:13|1012.66
07:08:14|1012.66
07:08:15|1012.66
07:08:16|1012.66
07:08:17|1012.53
07:08:18|1012.81
07:08:19|1012.81
07:08:20|1012.81
07:08:21|1012.75
07:08:22|1013.
07:08:23|1013.19
07:08:24|1013.19
07:08:25|1013.26
07:08:26|1013.06
07:08:27|1013.06
07:08:28|1012.72
07:08:29|1012.72
07:08:30|1012.9
07:08:31|1012.9
07:08:32|1012.72
07:08:33|1012.72
07:08:34|1012.72
07:08:35|1012.71
07:08:36|1012.88
07:08:37|1012.88
07:08:39|1012.88
07:08:40|1012.88
07:08:41|1012.88
07:08:42|1012.88
07:08:43|1012.93
07:08:44|1012.94
07:08:44|1013.1
07:08:46|1013.1
07:08:47|1013.44
07:08:48|1013.73
07:08:48|1013.73
07:08:50|1013.73
07:08:50|1013.73
07:08:52|1013.59
07:08:52|1013.59
07:08:54|1013.59
07:08:55|1013.35
07:08:57|1013.58
07:08:58|1013.45
07:09:00|1013.39
07:09:01|1013.39
07:09:02|1013.39
07:09:03|1013.39
07:09:04|1013.39
07:09:04|1013.39
07:09:05|1013.39
07:09:07|1013.39
07:09:08|1013.48
07:09:10|1013.48
07:09:12|1013.48
07:09:13|1013.48
07:09:14|1013.28
07:09:14|1013.28
07:09:16|1013.64
07:09:16|1013.86
07:09:18|1013.97
07:09:19|1013.97
07:09:20|1013.97
07:09:21|1013.97
07:09:22|1013.58
07:09:23|1013.82
07:09:24|1013.82
07:09:26|1013.62
07:09:27|1013.62
07:09:28|1013.62
07:09:29|1013.67
07:09:31|1013.67
07:09:31|1013.67
07:09:32|1013.67
07:09:33|1013.67
07:09:34|1013.7
07:09:35|1013.7
07:09:36|1013.6
07:09:37|1013.47
07:09:38|1013.47
07:09:40|1013.33
07:09:41|1013.3
07:09:42|1013.3
07:09:43|1013.3
07:09:44|1013.03
07:09:45|1012.78
07:09:46|1012.97
07:09:47|1013.07
07:09:48|1013.13
07:09:49|1013.08
07:09:50|1012.9
07:09:51|1012.9
07:09:52|1012.9
07:09:54|1012.58
07:09:55|1012.58
07:09:55|1012.58
07:09:57|1012.57
07:09:59|1012.57
07:10:00|1012.23
07:10:01|1011.9
07:10:03|1011.87
07:10:05|1012.34
07:10:05|1012.34
07:10:07|1012.18
07:10:09|1012.15
07:10:10|1012.15
07:10:11|1012.31
07:10:12|1012.28
07:10:13|1012.6
07:10:14|1012.6
07:10:15|1012.27
07:10:16|1012.
07:10:17|1012.
07:10:18|1011.62
07:10:19|1011.85
07:10:21|1011.79
07:10:22|1011.79
07:10:23|1011.77
07:10:24|1011.77
07:10:24|1011.44
07:10:25|1011.44
07:10:27|1012.15
07:10:28|1012.15
07:10:28|1011.84
07:10:31|1011.66
07:10:32|1011.66
07:10:32|1011.66
07:10:33|1011.89
07:10:34|1011.54
07:10:36|1011.52
07:10:37|1011.47
07:10:38|1011.47
07:10:39|1011.47
07:10:40|1011.24
07:10:41|1011.19
07:10:42|1011.28
07:10:43|1011.28
07:10:44|1011.31
07:10:45|1011.31
07:10:46|1011.31
07:10:47|1011.31
07:10:49|1011.74
07:10:49|1012.16
07:10:50|1012.16
07:10:51|1012.16
07:10:52|1012.16
07:10:54|1012.32
07:10:55|1012.32
07:10:56|1012.32
07:10:57|1012.25
07:10:59|1012.12
07:11:01|1012.12
07:11:01|1012.38
07:11:03|1012.38
07:11:04|1012.38
07:11:04|1012.38
07:11:05|1012.38
07:11:07|1012.38
07:11:09|1012.73
07:11:10|1012.4
07:11:11|1012.11
07:11:12|1012.1
07:11:12|1012.41
07:11:14|1012.41
07:11:15|1012.26
07:11:17|1012.26
07:11:17|1012.26
07:11:18|1011.79
07:11:19|1011.79
07:11:20|1011.79
07:11:21|1011.88
07:11:22|1011.59
07:11:23|1011.47
07:11:24|1011.47
07:11:25|1011.57
07:11:26|1011.57
07:11:27|1011.61
07:11:28|1012.07
07:11:29|1012.07
07:11:30|1012.07
07:11:31|1012.07
07:11:32|1012.08
07:11:33|1012.08
07:11:34|1012.19
07:11:35|1011.95
07:11:36|1011.95
07:11:37|1011.95
07:11:38|1011.95
07:11:39|1011.95
07:11:40|1011.95
07:11:41|1012.06
07:11:42|1011.6
07:11:43|1011.59
07:11:44|1011.31
07:11:45|1011.31
07:11:46|1011.13
07:11:47|1011.27
07:11:48|1011.27
07:11:49|1011.42
07:11:50|1011.42
07:11:51|1011.09
07:11:52|1011.09
07:11:53|1011.12
07:11:54|1011.12
07:11:55|1011.12
07:11:56|1011.12
07:11:57|1011.12
07:11:58|1011.12
07:11:59|1011.12
07:12:00|1011.12
07:12:01|1011.12
07:12:03|1011.12
07:12:05|1011.12
07:12:07|1011.19
07:12:08|1011.19
07:12:10|1011.19
07:12:10|1011.19
07:12:12|1011.11
07:12:13|1011.11
07:12:14|1011.01
07:12:15|1011.12
07:12:16|1010.96
07:12:17|1010.92
07:12:18|1010.92
07:12:19|1010.92
07:12:19|1010.94
07:12:21|1010.94
07:12:22|1010.87
07:12:23|1010.87
07:12:24|1010.68
07:12:24|1010.68
07:12:26|1010.68
07:12:27|1011.01
07:12:28|1011.01
07:12:29|1010.66
07:12:30|1010.66
07:12:31|1010.66
07:12:32|1010.66
07:12:33|1010.94
07:12:34|1010.94
07:12:35|1010.94
07:12:36|1010.94
07:12:37|1010.94
07:12:38|1010.94
07:12:39|1010.94
07:12:40|1010.72
07:12:41|1010.54
07:12:42|1010.54
07:12:43|1010.29
07:12:44|1010.29
07:12:45|1010.39
07:12:46|1010.39
07:12:47|1010.27
07:12:48|1010.27
07:12:50|1010.53
07:12:51|1010.53
07:12:52|1011.02
07:12:53|1011.31
07:12:53|1011.44
07:12:55|1011.44
07:12:56|1011.41
07:12:57|1011.03
07:12:57|1010.64
07:12:58|1010.78
07:13:01|1010.78
07:13:02|1010.69
07:13:03|1010.75
07:13:04|1010.75
07:13:06|1010.75
07:13:07|1010.75
07:13:08|1011.14
07:13:09|1011.14
07:13:10|1011.23
07:13:11|1011.28
07:13:12|1011.59
07:13:13|1011.59
07:13:14|1011.59
07:13:15|1011.94
07:13:16|1011.94
07:13:17|1012.11
07:13:19|1011.99
07:13:19|1011.54
07:13:20|1011.78
07:13:21|1011.78
07:13:22|1011.78
07:13:24|1011.78
07:13:24|1011.78
07:13:25|1011.78
07:13:26|1011.21
07:13:27|1011.21
07:13:34|1011.1
07:13:34|1011.26
07:13:35|1011.26
07:13:36|1011.26
07:13:37|1011.2
07:13:38|1011.1
07:13:39|1011.1
07:13:40|1011.59
07:13:41|1011.59
07:13:42|1011.59
07:13:43|1011.56
07:13:45|1011.61
07:13:46|1011.61
07:13:47|1011.12
07:13:48|1011.39
07:13:49|1011.39
07:13:50|1011.19
07:13:51|1011.19
07:13:52|1011.19
07:13:53|1011.13
07:13:54|1010.85
07:13:55|1010.85
07:13:56|1010.85
07:13:58|1011.03
07:13:59|1011.03
07:14:00|1011.03
07:14:01|1011.22
07:14:02|1011.38
07:14:03|1011.38
07:14:05|1011.38
07:14:07|1011.37
07:14:07|1011.37
07:14:08|1011.31
07:14:09|1011.31
07:14:10|1011.31
07:14:11|1011.23
07:14:13|1011.64
07:14:14|1011.64
07:14:16|1011.61
07:14:17|1011.57
07:14:18|1011.35
07:14:19|1011.35
07:14:21|1011.57
07:14:21|1011.57
07:14:22|1011.57
07:14:23|1011.57
07:14:25|1011.57
07:14:26|1011.31
07:14:27|1011.31
07:14:28|1011.31
07:14:29|1010.84
07:14:30|1010.63
07:14:31|1010.66
07:14:32|1010.28
07:14:33|1010.27
07:14:34|1010.27
07:14:36|1009.54
07:14:36|1008.04
07:14:37|1008.48
07:14:38|1008.73
07:14:39|1008.97
07:14:40|1010.03
07:14:41|1010.03
07:14:42|1010.03
07:14:43|1009.14
07:14:44|1008.95
07:14:45|1009.03
07:14:46|1008.84
07:14:47|1008.84
07:14:48|1008.84
07:14:49|1009.58
07:14:50|1009.58
07:14:51|1009.42
07:14:52|1009.67
07:14:53|1009.67
07:14:54|1009.66
07:14:55|1009.66
07:14:56|1010.04
07:14:57|1010.51
07:14:58|1010.48
07:14:59|1010.48
07:15:00|1010.87
07:15:02|1010.38
07:15:04|1009.76
07:15:05|1009.67
07:15:06|1009.67
07:15:07|1009.48
07:15:08|1009.48
07:15:09|1009.32
07:15:10|1009.32
07:15:11|1009.32
07:15:12|1009.58
07:15:13|1009.83
07:15:14|1010.13
07:15:15|1010.13
07:15:16|1010.13
07:15:17|1009.61
07:15:18|1009.34
07:15:19|1008.97
07:15:20|1008.92
07:15:22|1009.29
07:15:23|1009.52
07:15:24|1009.52
07:15:25|1009.51
07:15:26|1009.51
07:15:27|1009.72
07:15:28|1009.72
07:15:29|1009.72
07:15:30|1009.91
07:15:31|1009.91
07:15:32|1009.66
07:15:33|1009.85
07:15:34|1009.85
07:15:35|1009.33
07:15:36|1009.25
07:15:37|1009.25
07:15:38|1009.32
07:15:40|1009.7
07:15:41|1009.7
07:15:42|1009.7
07:15:42|1009.7
07:15:44|1009.42
07:15:45|1009.36
07:15:46|1009.36
07:15:47|1009.55
07:15:48|1009.55
07:15:49|1009.55
07:15:50|1009.75
07:15:51|1009.75
07:15:52|1009.75
07:15:53|1010.19
07:15:54|1010.19
07:15:55|1010.21
07:15:56|1010.21
07:15:57|1010.21
07:15:58|1010.21
07:15:58|1010.16
07:16:00|1010.16
07:16:01|1010.16
07:16:02|1009.72
07:16:04|1009.88
07:16:05|1009.88
07:16:06|1009.88
07:16:08|1010.09
07:16:09|1010.09
07:16:10|1010.09
07:16:12|1009.86
07:16:13|1009.86
07:16:14|1009.86
07:16:15|1009.86
07:16:17|1009.86
07:16:18|1009.86
07:16:18|1009.62
07:16:20|1010.05
07:16:20|1010.05
07:16:21|1010.05
07:16:23|1010.05
07:16:24|1010.05
07:16:24|1010.05
07:16:26|1010.05
07:16:27|1010.05
07:16:27|1010.05
07:16:29|1010.05
07:16:30|1010.05
07:16:31|1010.05
07:16:32|1010.05
07:16:33|1010.06
07:16:34|1010.19
07:16:35|1010.2
07:16:35|1010.2
07:16:36|1010.2
07:16:37|1010.06
07:16:39|1010.06
07:16:39|1010.06
07:16:41|1010.06
07:16:41|1010.45
07:16:42|1010.67
07:16:44|1010.85
07:16:45|1010.92
07:16:46|1011.11
07:16:47|1011.67
07:16:48|1011.34
07:16:49|1011.35
07:16:50|1011.03
07:16:51|1010.88
07:16:52|1010.7
07:16:53|1010.7
07:16:54|1010.7
07:16:55|1010.7
07:16:56|1010.7
07:16:57|1011.41
07:16:58|1011.19
07:16:59|1011.19
07:17:00|1011.22
07:17:01|1011.22
07:17:02|1011.1
07:17:03|1011.07
07:17:05|1010.82
07:17:07|1010.52
07:17:08|1010.21
07:17:10|1010.68
07:17:10|1011.19
07:17:12|1011.15
07:17:13|1011.15
07:17:15|1010.84
07:17:16|1010.61
07:17:17|1010.99
07:17:18|1011.27
07:17:19|1011.35
07:17:20|1011.09
07:17:22|1011.13
07:17:23|1011.13
07:17:23|1011.13
07:17:25|1011.13
07:17:25|1011.21
07:17:26|1011.21
07:17:28|1011.21
07:17:28|1011.21
07:17:29|1011.21
07:17:31|1011.48
07:17:32|1011.21
07:17:33|1011.37
07:17:34|1011.24
07:17:35|1011.25
07:17:36|1011.15
07:17:37|1011.16
07:17:38|1010.78
07:17:39|1010.18
07:17:40|1010.18
07:17:41|1010.18
07:17:42|1010.18
07:17:43|1010.17
07:17:44|1010.35
07:17:45|1010.35
07:17:46|1010.35
07:17:47|1010.35
07:17:48|1010.35
07:17:49|1010.53
07:17:50|1010.86
07:17:51|1010.86
07:17:52|1010.86
07:17:53|1010.86
07:18:00|1011.11
07:18:00|1011.38
07:18:01|1011.38
07:18:02|1011.38
07:18:03|1011.38
07:18:05|1011.38
07:18:06|1011.38
07:18:07|1011.38
07:18:08|1011.03
07:18:09|1011.14
07:18:10|1011.14
07:18:11|1011.14
07:18:12|1010.53
07:18:13|1009.84
07:18:14|1010.23
07:18:15|1010.23
07:18:16|1010.23
07:18:17|1009.82
07:18:18|1009.82
07:18:19|1009.82
07:18:20|1009.82
07:18:21|1009.82
07:18:23|1010.05
07:18:23|1009.79
07:18:24|1009.79
07:18:25|1009.79
07:18:27|1009.79
07:18:28|1009.79
07:18:28|1010.
07:18:29|1010.
07:18:30|1010.26
07:18:32|1010.26
07:18:32|1010.26
07:18:33|1010.26
07:18:34|1010.26
07:18:36|1010.26
07:18:36|1010.23
07:18:37|1010.27
07:18:39|1010.23
07:18:39|1010.23
07:18:41|1010.62
07:18:42|1010.62
07:18:43|1010.62
07:18:44|1010.62
07:18:45|1010.62
07:18:46|1010.36
07:18:47|1010.13
07:18:48|1010.3
07:18:49|1010.3
07:18:50|1010.3
07:18:51|1010.3
07:18:52|1010.37
07:18:53|1010.37
07:18:54|1010.37
07:18:55|1010.37
07:18:57|1010.12
07:18:57|1009.98
07:18:58|1009.98
07:18:59|1010.1
07:19:00|1009.84
07:19:01|1010.3
07:19:02|1010.3
07:19:03|1010.3
07:19:04|1010.3
07:19:06|1010.06
07:19:08|1010.06
07:19:09|1010.06
07:19:10|1010.06
07:19:11|1010.06
07:19:12|1010.06
07:19:14|1010.52
07:19:15|1010.52
07:19:16|1010.52
07:19:17|1010.52
07:19:18|1010.68
07:19:19|1010.53
07:19:21|1010.53
07:19:21|1010.53
07:19:23|1010.53
07:19:23|1010.53
07:19:25|1010.52
07:19:27|1010.52
07:19:27|1010.52
07:19:28|1010.52
07:19:30|1010.52
07:19:31|1010.06
07:19:32|1010.06
07:19:33|1010.06
07:19:34|1009.46
07:19:35|1008.44
07:19:36|1008.47
07:19:37|1008.59
07:19:38|1008.7
07:19:39|1009.14
07:19:40|1009.14
07:19:41|1009.14
07:19:42|1009.14
07:19:43|1009.14
07:19:44|1010.74
07:19:45|1010.74
07:19:46|1011.24
07:19:47|1011.64
07:19:48|1011.73
07:19:49|1011.73
07:19:50|1011.57
07:19:51|1011.57
07:19:52|1011.57
07:19:53|1011.27
07:19:54|1011.61
07:19:55|1011.83
07:19:56|1011.83
07:19:57|1012.19
07:19:58|1012.3
07:19:59|1011.83
07:20:00|1011.83
07:20:01|1011.83
07:20:02|1011.83
07:20:03|1011.54
07:20:04|1011.54
07:20:05|1011.54
07:20:07|1011.85
07:20:07|1011.63
07:20:09|1011.64
07:20:11|1011.88
07:20:12|1011.88
07:20:13|1011.88
07:20:14|1011.88
07:20:15|1011.7
07:20:16|1011.7
07:20:17|1011.7
07:20:18|1011.7
07:20:19|1011.7
07:20:20|1011.7
07:20:21|1011.7
07:20:22|1011.7
07:20:23|1011.7
07:20:24|1011.7
07:20:25|1012.
07:20:26|1012.02
07:20:27|1012.02
07:20:29|1012.02
07:20:29|1012.02
07:20:30|1012.02
07:20:31|1012.02
07:20:32|1011.93
07:20:34|1011.68
07:20:35|1011.68
07:20:36|1011.71
07:20:37|1011.71
07:20:38|1011.98
07:20:39|1011.77
07:20:40|1011.77
07:20:41|1011.66
07:20:42|1011.66
07:20:43|1011.8
07:20:44|1011.8
07:20:45|1012.05
07:20:46|1011.82
07:20:47|1011.82
07:20:48|1011.82
07:20:49|1011.7
07:20:50|1012.
07:20:51|1011.95
07:20:52|1011.67
07:20:53|1011.67
07:20:54|1011.57
07:20:55|1011.54
07:20:56|1011.67
07:20:57|1011.79
07:20:58|1011.79
07:20:59|1011.95
07:21:00|1011.78
07:21:01|1011.78
07:21:02|1011.98
07:21:03|1011.93
07:21:04|1012.04
07:21:05|1012.04
07:21:06|1012.04
07:21:08|1011.93
07:21:10|1012.02
07:21:11|1011.88
07:21:12|1012.02
07:21:13|1012.02
07:21:15|1012.38
07:21:16|1012.54
07:21:17|1012.59
07:21:18|1012.7
07:21:18|1012.93
07:21:20|1012.79
07:21:21|1012.79
07:21:22|1012.71
07:21:23|1012.63
07:21:24|1012.6
07:21:25|1012.47
07:21:26|1012.41
07:21:27|1012.55
07:21:28|1012.42
07:21:29|1012.4
07:21:30|1012.42
07:21:31|1012.34
07:21:32|1012.34
07:21:33|1012.28
07:21:34|1012.28
07:21:35|1012.46
07:21:36|1012.46
07:21:37|1012.78
07:21:38|1012.78
07:21:39|1012.4
07:21:40|1012.43
07:21:41|1012.28
07:21:42|1012.28
07:21:43|1012.47
07:21:44|1012.53
07:21:45|1012.37
07:21:46|1012.37
07:21:47|1012.54
07:21:48|1012.56
07:21:49|1012.38
07:21:50|1012.38
07:21:52|1012.6
07:21:53|1012.6
07:21:54|1012.79
07:21:55|1013.02
07:21:56|1013.53
07:21:57|1013.94
07:21:58|1014.04
07:21:59|1014.05
07:22:00|1014.16
07:22:01|1014.16
07:22:02|1014.16
07:22:04|1014.16
07:22:05|1013.65
07:22:06|1013.67
07:22:07|1013.83
07:22:09|1013.98
07:22:11|1013.98
07:22:12|1013.95
07:22:14|1013.95
07:22:14|1013.57
07:22:16|1013.57
07:22:16|1013.57
07:22:18|1014.26
07:22:19|1014.52
07:22:19|1014.53
07:22:20|1015.09
07:22:22|1015.09
07:22:23|1014.89
07:22:24|1014.92
07:22:25|1014.9
07:22:26|1014.9
07:22:27|1014.9
07:22:28|1014.68
07:22:29|1015.02
07:22:30|1015.11
07:22:31|1015.11
07:22:32|1014.76
07:22:33|1014.62
07:22:35|1014.85
07:22:35|1014.76
07:22:36|1014.64
07:22:37|1014.95
07:22:39|1014.07
07:22:40|1014.53
07:22:42|1014.53
07:22:43|1014.44
07:22:44|1014.52
07:22:45|1014.49
07:22:46|1014.49
07:22:47|1014.78
07:22:48|1015.2
07:22:48|1015.2
07:22:50|1014.69
07:22:51|1014.44
07:22:52|1014.44
07:22:53|1014.44
07:22:54|1014.44
07:22:54|1014.57
07:22:55|1014.57
07:22:57|1014.57
07:22:58|1014.57
07:22:59|1014.57
07:22:59|1014.39
07:23:01|1014.39
07:23:02|1014.49
07:23:03|1014.49
07:23:04|1014.49
07:23:05|1014.88
07:23:06|1014.88
07:23:07|1014.9
07:23:08|1015.19
07:23:09|1015.57
07:23:11|1016.17
07:23:11|1016.17
07:23:13|1015.38
07:23:15|1014.9
07:23:15|1014.97
07:23:17|1015.12
07:23:18|1015.39
07:23:19|1015.03
07:23:20|1015.37
07:23:21|1015.16
07:23:22|1015.45
07:23:23|1015.45
07:23:24|1015.45
07:23:25|1015.45
07:23:26|1015.45
07:23:27|1015.45
07:23:28|1015.45
07:23:29|1015.07
07:23:30|1015.07
07:23:31|1015.01
07:23:32|1015.02
07:23:33|1015.02
07:23:34|1015.02
07:23:36|1015.01
07:23:37|1015.01
07:23:38|1015.01
07:23:39|1014.52
07:23:40|1014.5
07:23:41|1014.5
07:23:42|1014.57
07:23:43|1015.07
07:23:44|1015.26
07:23:45|1015.29
07:23:46|1015.29
07:23:47|1015.32
07:23:48|1015.32
07:23:49|1015.13
07:23:50|1015.13
07:23:51|1015.13
07:23:52|1015.03
07:23:53|1014.52
07:23:54|1014.18
07:23:55|1014.44
07:23:56|1014.44
07:23:57|1014.44
07:23:58|1014.45
07:23:59|1014.24
07:24:01|1013.83
07:24:02|1013.81
07:24:02|1013.81
07:24:04|1013.81
07:24:05|1013.81
07:24:06|1013.81
07:24:06|1013.81
07:24:07|1013.29
07:24:09|1013.29
07:24:09|1013.05
07:24:11|1013.05
07:24:13|1013.01
07:24:14|1013.06
07:24:16|1013.06
07:24:18|1013.13
07:24:19|1013.08
07:24:20|1013.08
07:24:21|1013.08
07:24:21|1013.
07:24:23|1013.01
07:24:25|1012.8
07:24:25|1013.23
07:24:27|1013.12
07:24:28|1013.12
07:24:29|1012.58
07:24:30|1012.64
07:24:31|1012.64
07:24:32|1012.64
07:24:33|1012.64
07:24:34|1012.64
07:24:35|1012.48
07:24:36|1012.48
07:24:37|1012.48
07:24:38|1012.72
07:24:39|1013.1
07:24:40|1013.11
07:24:41|1012.7
07:24:42|1012.99
07:24:43|1012.95
07:24:44|1013.1
07:24:45|1013.51
07:24:46|1013.51
07:24:47|1014.06
07:24:48|1014.06
07:24:49|1014.06
07:24:51|1014.27
07:24:51|1014.27
07:24:52|1014.02
07:24:53|1014.02
07:24:54|1014.05
07:24:56|1013.69
07:24:57|1013.74
07:24:57|1014.12
07:24:59|1014.12
07:24:59|1014.12
07:25:00|1013.96
07:25:02|1013.96
07:25:02|1013.95
07:25:03|1013.96
07:25:04|1013.98
07:25:05|1014.18
07:25:06|1014.18
07:25:07|1014.18
07:25:08|1014.08
07:25:09|1014.07
07:25:10|1014.07
07:25:12|1014.07
07:25:14|1014.07
07:25:16|1014.03
07:25:17|1014.03
07:25:18|1014.29
07:25:19|1014.29
07:25:20|1014.29
07:25:21|1014.53
07:25:23|1014.5
07:25:24|1014.5
07:25:25|1014.5
07:25:27|1014.5
07:25:28|1014.5
07:25:29|1014.5
07:25:31|1014.27
07:25:32|1014.33
07:25:33|1014.33
07:25:34|1014.33
07:25:35|1014.55
07:25:36|1014.55
07:25:37|1014.55
07:25:37|1014.55
07:25:39|1014.08
07:25:40|1014.08
07:25:41|1014.08
07:25:42|1014.08
07:25:43|1014.08
07:25:44|1014.08
07:25:45|1014.08
07:25:46|1014.08
07:25:47|1014.08
07:25:49|1014.08
07:25:49|1014.08
07:25:51|1014.08
07:25:51|1014.08
07:25:53|1014.4
07:25:54|1014.28
07:25:55|1014.22
07:25:56|1015.02
07:25:57|1015.02
07:25:58|1015.02
07:25:59|1015.02
07:26:00|1014.62
07:26:00|1014.62
07:26:01|1014.62
07:26:02|1014.62
07:26:04|1013.65
07:26:05|1013.67
07:26:06|1013.67
07:26:07|1013.78
07:26:08|1013.77
07:26:08|1013.77
07:26:10|1014.13
07:26:11|1014.13
07:26:12|1014.07
07:26:14|1014.06
07:26:15|1014.06
07:26:16|1014.06
07:26:18|1014.09
07:26:20|1014.46
07:26:20|1014.46
07:26:22|1014.32
07:26:22|1014.32
07:26:23|1014.32
07:26:25|1014.32
07:26:26|1014.32
07:26:27|1014.32
07:26:29|1014.32
07:26:30|1014.34
07:26:30|1014.31
07:26:31|1014.31
07:26:32|1014.31
07:26:33|1014.29
07:26:35|1014.29
07:26:35|1014.52
07:26:37|1014.65
07:26:38|1014.85
07:26:38|1014.76
07:26:40|1014.64
07:26:41|1014.64
07:26:42|1014.7
07:26:42|1014.7
07:26:45|1014.9
07:26:45|1014.86
07:26:46|1015.18
07:26:48|1015.05
07:26:50|1014.9
07:26:51|1014.9
07:26:52|1014.9
07:26:53|1015.
07:26:54|1015.
07:26:55|1015.
07:26:56|1015.
07:26:57|1015.16
07:26:58|1015.25
07:26:59|1015.48
07:27:00|1015.79
07:27:01|1016.24
07:27:02|1016.5
07:27:03|1016.48
07:27:04|1016.34
07:27:05|1015.38
07:27:06|1015.38
07:27:07|1015.54
07:27:08|1015.63
07:27:09|1015.59
07:27:10|1015.59
07:27:11|1016.2
07:27:12|1016.42
07:27:13|1016.42
07:27:15|1016.62
07:27:16|1016.7
07:27:18|1016.7
07:27:18|1016.63
07:27:20|1016.63
07:27:21|1016.81
07:27:23|1016.81
07:27:24|1016.63
07:27:26|1016.59
07:27:27|1016.5
07:27:28|1016.46
07:27:29|1016.5
07:27:30|1016.51
07:27:31|1016.51
07:27:32|1016.51
07:27:33|1016.51
07:27:34|1016.04
07:27:35|1016.04
07:27:36|1016.02
07:27:37|1015.76
07:27:38|1015.76
07:27:39|1015.76
07:27:40|1016.14
07:27:41|1016.17
07:27:42|1016.54
07:27:43|1016.54
07:27:44|1016.54
07:27:44|1016.47
07:27:46|1016.47
07:27:47|1016.47
07:27:48|1016.55
07:27:49|1016.38
07:27:50|1016.44
07:27:51|1016.44
07:27:52|1016.4
07:27:52|1016.4
07:27:55|1016.4
07:27:55|1016.4
07:27:56|1016.59
07:27:57|1016.59
07:27:58|1016.59
07:27:59|1016.59
07:28:00|1016.59
07:28:01|1016.59
07:28:02|1016.06
07:28:03|1016.06
07:28:04|1016.07
07:28:06|1016.16
07:28:06|1015.97
07:28:07|1015.97
07:28:08|1015.97
07:28:09|1015.63
07:28:10|1015.63
07:28:12|1015.14
07:28:13|1015.14
07:28:14|1015.14
07:28:16|1015.06
07:28:16|1015.06
07:28:17|1015.06
07:28:19|1015.06
07:28:20|1015.13
07:28:22|1015.13
07:28:23|1015.13
07:28:24|1015.53
07:28:25|1015.53
07:28:26|1015.53
07:28:27|1015.53
07:28:28|1015.53
07:28:29|1015.12
07:28:31|1015.1
07:28:32|1015.33
07:28:33|1015.33
07:28:34|1015.33
07:28:35|1015.82
07:28:37|1015.82
07:28:38|1015.92
07:28:39|1015.74
07:28:40|1015.74
07:28:40|1015.79
07:28:41|1015.79
07:28:43|1015.59
07:28:44|1015.59
07:28:45|1015.59
07:28:46|1015.59
07:28:47|1015.58
07:28:47|1015.58
07:28:49|1015.58
07:28:50|1015.44
07:28:51|1015.44
07:28:52|1015.44
07:28:53|1015.38
07:28:54|1015.38
07:28:55|1015.38
07:28:56|1015.43
07:28:57|1015.43
07:28:58|1015.43
07:28:59|1015.43
07:29:00|1015.43
07:29:01|1015.43
07:29:02|1015.43
07:29:03|1015.72
07:29:04|1015.72
07:29:05|1015.72
07:29:05|1015.72
07:29:07|1015.72
07:29:07|1015.72
07:29:09|1015.72
07:29:10|1015.72
07:29:11|1015.
07:29:11|1014.91
07:29:13|1014.91
07:29:14|1014.91
07:29:15|1014.53
07:29:17|1014.51
07:29:18|1014.42
07:29:20|1014.42
07:29:21|1014.36
07:29:22|1014.36
07:29:23|1014.2
07:29:24|1014.13
07:29:25|1013.91
07:29:27|1013.88
07:29:28|1013.78
07:29:29|1013.78
07:29:30|1013.89
07:29:31|1013.89
07:29:32|1013.89
07:29:33|1013.85
07:29:34|1013.65
07:29:35|1013.85
07:29:36|1013.88
07:29:37|1013.88
07:29:38|1013.88
07:29:39|1013.6
07:29:40|1013.6
07:29:41|1013.45
07:29:42|1013.45
07:29:43|1013.22
07:29:44|1013.38
07:29:45|1013.38
07:29:46|1013.38
07:29:47|1013.37
07:29:48|1013.43
07:29:49|1013.43
07:29:50|1013.68
07:29:51|1013.7
07:29:52|1013.7
07:29:53|1013.7
07:29:54|1013.7
07:29:55|1013.74
07:29:56|1013.57
07:29:57|1013.57
07:29:58|1013.73
07:29:59|1013.92
07:30:00|1013.91
07:30:01|1013.65
07:30:02|1013.38
07:30:03|1013.46
07:30:04|1013.46
07:30:05|1013.46
07:30:06|1013.69
07:30:07|1013.81
07:30:08|1013.79
07:30:09|1013.79
07:30:10|1013.79
07:30:11|1013.79
07:30:12|1013.79
07:30:13|1013.79
07:30:14|1013.66
07:30:15|1013.82
07:30:16|1014.
07:30:17|1014.
07:30:18|1013.84
07:30:20|1013.95
07:30:21|1014.03
07:30:22|1013.89
07:30:23|1013.53
07:30:24|1013.76
07:30:25|1013.76
07:30:27|1013.32
07:30:28|1013.23
07:30:28|1013.22
07:30:29|1012.9
07:30:31|1012.61
07:30:31|1012.52
07:30:32|1012.52
07:30:34|1012.52
07:30:34|1012.52
07:30:35|1012.52
07:30:36|1012.24
07:30:37|1012.18
07:30:39|1012.35
07:30:39|1012.36
07:30:40|1012.37
07:30:42|1012.37
07:30:43|1012.37
07:30:44|1012.37
07:30:45|1011.86
07:30:45|1011.49
07:30:46|1011.77
07:30:47|1011.77
07:30:48|1011.77
07:30:49|1011.77
07:30:50|1011.75
07:30:51|1011.77
07:30:52|1011.77
07:30:53|1011.89
07:30:55|1012.52
07:30:56|1012.62
07:30:57|1012.53
07:30:58|1012.53
07:30:59|1012.84
07:31:00|1012.84
07:31:01|1013.29
07:31:02|1013.22
07:31:03|1013.24
07:31:04|1013.36
07:31:05|1013.4
07:31:06|1013.4
07:31:07|1013.4
07:31:08|1012.99
07:31:09|1012.99
07:31:11|1012.88
07:31:12|1012.88
07:31:13|1012.5
07:31:14|1012.5
07:31:15|1012.5
07:31:16|1012.52
07:31:17|1012.52
07:31:19|1012.66
07:31:20|1012.84
07:31:22|1013.03
07:31:22|1013.03
07:31:24|1012.79
07:31:25|1012.55
07:31:26|1012.55
07:31:26|1012.49
07:31:27|1012.49
07:31:29|1012.84
07:31:30|1012.73
07:31:31|1012.66
07:31:32|1012.75
07:31:34|1012.58
07:31:35|1012.58
07:31:37|1012.28
07:31:38|1012.3
07:31:39|1012.3
07:31:40|1012.3
07:31:41|1012.4
07:31:42|1012.4
07:31:42|1012.38
07:31:44|1012.23
07:31:45|1012.23
07:31:46|1012.23
07:31:47|1012.
07:31:48|1011.9
07:31:49|1011.9
07:31:50|1011.9
07:31:51|1011.9
07:31:52|1011.78
07:31:53|1011.92
07:31:54|1012.36
07:31:55|1012.51
07:31:56|1012.63
07:31:57|1012.63
07:31:58|1012.63
07:31:59|1012.63
07:32:00|1012.63
07:32:01|1012.63
07:32:02|1012.63
07:32:03|1012.63
07:32:04|1012.63
07:32:05|1012.62
07:32:07|1012.69
07:32:07|1012.69
07:32:08|1012.64
07:32:10|1012.64
07:32:11|1012.86
07:32:11|1012.86
07:32:12|1013.14
07:32:13|1013.14
07:32:14|1013.14
07:32:15|1013.14
07:32:17|1012.8
07:32:17|1012.57
07:32:19|1012.57
07:32:21|1012.45
07:32:22|1012.45
07:32:23|1012.45
07:32:25|1012.8
07:32:26|1012.59
07:32:27|1012.75
07:32:28|1012.4
07:32:29|1012.45
07:32:30|1012.65
07:32:31|1012.65
07:32:32|1012.74
07:32:33|1012.77
07:32:34|1012.9
07:32:36|1012.84
07:32:37|1012.79
07:32:37|1012.69
07:32:39|1012.94
07:32:39|1012.81
07:32:41|1012.81
07:32:43|1012.8
07:32:43|1012.8
07:32:45|1012.8
07:32:45|1012.8
07:32:47|1012.54
07:32:48|1012.54
07:32:49|1012.54
07:32:51|1012.74
07:32:51|1012.54
07:32:52|1012.54
07:32:53|1012.44
07:32:54|1012.44
07:32:55|1012.31
07:32:56|1012.36
07:32:58|1012.4
07:32:58|1012.4
07:32:59|1012.4
07:33:00|1012.4
07:33:01|1012.3
07:33:02|1012.3
07:33:03|1012.3
07:33:04|1012.3
07:33:05|1012.3
07:33:06|1012.3
07:33:07|1012.3
07:33:08|1012.3
07:33:09|1012.3
07:33:10|1012.3
07:33:11|1012.3
07:33:13|1012.3
07:33:14|1012.35
07:33:15|1012.36
07:33:16|1012.36
07:33:17|1012.36
07:33:18|1012.36
07:33:19|1012.36
07:33:21|1012.1
07:33:22|1011.92
07:33:23|1011.92
07:33:25|1011.92
07:33:26|1011.92
07:33:27|1011.92
07:33:28|1011.72
07:33:30|1011.63
07:33:31|1011.62
07:33:32|1011.74
07:33:33|1011.74
07:33:34|1011.74
07:33:36|1011.53
07:33:36|1011.55
07:33:37|1011.56
07:33:38|1011.7
07:33:40|1012.09
07:33:41|1011.82
07:33:42|1011.82
07:33:43|1011.84
07:33:44|1011.84
07:33:45|1011.84
07:33:46|1012.01
07:33:47|1012.01
07:33:48|1012.01
07:33:49|1012.14
07:33:50|1012.09
07:33:51|1012.09
07:33:52|1012.48
07:33:53|1012.48
07:33:54|1012.48
07:33:55|1012.48
07:33:56|1012.35
07:33:57|1012.35
07:34:02|1012.35
07:34:03|1012.17
07:34:04|1012.19
07:34:05|1012.19
07:34:06|1012.19
07:34:07|1012.09
07:34:08|1011.87
07:34:09|1011.53
07:34:10|1011.36
07:34:11|1011.7
07:34:12|1011.48
07:34:13|1011.49
07:34:14|1011.54
07:34:15|1011.92
07:34:16|1012.07
07:34:17|1012.07
07:34:18|1011.56
07:34:19|1011.56
07:34:20|1011.58
07:34:22|1011.58
07:34:24|1011.29
07:34:24|1011.3
07:34:26|1011.3
07:34:28|1011.99
07:34:30|1011.94
07:34:31|1011.94
07:34:32|1011.54
07:34:33|1011.54
07:34:34|1011.72
07:34:36|1011.72
07:34:37|1011.72
07:34:38|1011.72
07:34:39|1011.57
07:34:40|1011.57
07:34:41|1011.65
07:34:42|1011.5
07:34:43|1011.57
07:34:44|1011.57
07:34:45|1011.57
07:34:46|1011.57
07:34:47|1011.57
07:34:48|1011.57
07:34:49|1011.57
07:34:50|1011.56
07:34:51|1011.56
07:34:57|1011.56
07:34:58|1011.56
07:34:59|1011.4
07:35:00|1011.4
07:35:01|1011.4
07:35:02|1011.46
07:35:03|1011.46
07:35:04|1011.35
07:35:05|1011.35
07:35:06|1011.3
07:35:07|1011.28
07:35:08|1011.56
07:35:09|1011.3
07:35:10|1011.3
07:35:10|1011.49
07:35:12|1011.67
07:35:13|1011.67
07:35:14|1011.67
07:35:15|1011.5
07:35:16|1011.43
07:35:17|1011.43
07:35:18|1011.32
07:35:18|1011.23
07:35:20|1011.23
07:35:20|1011.23
07:35:23|1011.18
07:35:24|1011.18
07:35:26|1011.16
07:35:27|1011.16
07:35:28|1011.16
07:35:30|1010.85
07:35:31|1010.67
07:35:33|1010.21
07:35:33|1010.21
07:35:34|1010.21
07:35:35|1010.39
07:35:36|1010.68
07:35:37|1010.68
07:35:38|1010.73
07:35:39|1011.
07:35:40|1011.
07:35:41|1011.06
07:35:42|1010.86
07:35:44|1010.86
07:35:44|1010.79
07:35:45|1010.79
07:35:46|1011.38
07:35:47|1011.38
07:35:49|1011.04
07:35:50|1011.04
07:35:51|1011.22
07:35:52|1011.22
07:35:53|1011.22
07:35:54|1011.22
07:35:54|1011.28
07:35:56|1011.28
07:35:57|1011.28
07:35:58|1011.23
07:35:59|1011.26
07:36:00|1011.19
07:36:01|1011.3
07:36:02|1011.3
07:36:03|1011.32
07:36:04|1011.36
07:36:05|1011.41
07:36:06|1011.41
07:36:07|1011.45
07:36:08|1011.45
07:36:09|1011.45
07:36:10|1011.45
07:36:11|1011.45
07:36:12|1011.45
07:36:13|1011.45
07:36:14|1010.91
07:36:15|1010.91
07:36:16|1010.91
07:36:17|1010.66
07:36:18|1010.45
07:36:19|1010.45
07:36:20|1010.45
07:36:21|1010.54
07:36:23|1010.58
07:36:24|1009.85
07:36:26|1010.19
07:36:27|1010.41
07:36:28|1010.41
07:36:29|1010.78
07:36:31|1010.78
07:36:32|1010.78
07:36:33|1010.78
07:36:34|1010.78
07:36:35|1010.56
07:36:35|1010.52
07:36:37|1010.3
07:36:38|1010.3
07:36:38|1010.3
07:36:39|1010.09
07:36:41|1010.25
07:36:42|1010.25
07:36:43|1010.38
07:36:44|1010.75
07:36:45|1010.89
07:36:46|1010.89
07:36:47|1010.89
07:36:48|1010.89
07:36:49|1010.89
07:36:50|1010.89
07:36:51|1010.89
07:36:52|1010.49
07:36:53|1010.34
07:36:54|1010.35
07:36:55|1010.35
07:36:56|1010.35
07:36:58|1010.35
07:36:59|1010.35
07:37:00|1010.35
07:37:00|1010.29
07:37:01|1010.29
07:37:03|1010.29
07:37:04|1010.29
07:37:05|1010.29
07:37:06|1010.29
07:37:06|1010.33
07:37:08|1010.33
07:37:09|1010.33
07:37:10|1010.33
07:37:11|1010.33
07:37:12|1010.08
07:37:13|1009.98
07:37:14|1009.93
07:37:15|1009.93
07:37:16|1009.93
07:37:16|1009.47
07:37:18|1009.47
07:37:19|1009.33
07:37:20|1009.22
07:37:21|1009.22
07:37:22|1009.22
07:37:23|1009.47
07:37:25|1009.45
07:37:26|1009.22
07:37:27|1009.22
07:37:28|1009.22
07:37:30|1009.16
07:37:31|1009.15
07:37:32|1009.28
07:37:33|1009.28
07:37:34|1009.28
07:37:35|1009.28
07:37:35|1009.28
07:37:37|1009.16
07:37:39|1009.16
07:37:40|1009.16
07:37:41|1009.16
07:37:42|1009.16
07:37:43|1009.19
07:37:44|1009.19
07:37:45|1009.19
07:37:46|1009.61
07:37:47|1009.98
07:37:48|1009.98
07:37:49|1009.96
07:37:50|1009.96
07:37:51|1009.51
07:37:52|1009.51
07:37:53|1010.01
07:37:54|1010.01
07:37:55|1010.01
07:37:56|1010.01
07:37:57|1010.03
07:37:58|1010.12
07:37:59|1010.12
07:38:00|1010.12
07:38:01|1010.12
07:38:02|1010.12
07:38:03|1010.12
07:38:04|1010.41
07:38:06|1010.43
07:38:07|1010.43
07:38:09|1010.43
07:38:09|1010.43
07:38:10|1010.44
07:38:11|1010.48
07:38:12|1010.48
07:38:13|1010.48
07:38:14|1010.15
07:38:15|1010.15
07:38:17|1009.98
07:38:18|1009.98
07:38:18|1009.98
07:38:20|1009.98
07:38:21|1010.01
07:38:22|1009.84
07:38:23|1009.84
07:38:24|1009.84
07:38:26|1010.04
07:38:27|1009.97
07:38:28|1009.56
07:38:29|1009.54
07:38:30|1009.54
07:38:31|1009.6
07:38:32|1009.82
07:38:33|1009.82
07:38:34|1009.82
07:38:35|1009.87
07:38:36|1009.87
07:38:37|1009.87
07:38:38|1009.87
07:38:39|1009.87
07:38:40|1009.87
07:38:42|1009.58
07:38:43|1009.39
07:38:44|1009.39
07:38:45|1009.59
07:38:46|1009.59
07:38:47|1009.59
07:38:47|1009.59
07:38:49|1009.59
07:38:49|1009.59
07:38:51|1009.59
07:38:52|1009.53
07:38:53|1009.48
07:38:54|1009.48
07:38:55|1009.48
07:38:56|1009.84
07:38:57|1009.92
07:38:58|1009.92
07:38:59|1009.92
07:39:00|1009.97
07:39:01|1009.89
07:39:02|1009.89
07:39:03|1009.88
07:39:04|1009.88
07:39:05|1009.6
07:39:06|1009.24
07:39:07|1009.24
07:39:08|1009.94
07:39:09|1009.94
07:39:10|1009.9
07:39:11|1010.07
07:39:12|1009.84
07:39:13|1009.82
07:39:14|1009.48
07:39:15|1009.48
07:39:16|1009.48
07:39:17|1009.48
07:39:18|1009.7
07:39:19|1009.7
07:39:20|1009.7
07:39:22|1009.76
07:39:23|1009.76
07:39:24|1009.76
07:39:25|1009.66
07:39:27|1009.66
07:39:28|1009.6
07:39:30|1009.6
07:39:31|1009.46
07:39:32|1009.46
07:39:33|1009.46
07:39:34|1009.19
07:39:35|1009.25
07:39:36|1009.25
07:39:37|1009.25
07:39:38|1009.25
07:39:39|1009.25
07:39:40|1009.25
07:39:41|1009.27
07:39:42|1009.27
07:39:43|1009.27
07:39:44|1009.78
07:39:45|1009.78
07:39:46|1009.78
07:39:47|1009.78
07:39:48|1009.64
07:39:49|1009.64
07:39:51|1010.12
07:39:52|1010.12
07:39:53|1010.12
07:39:54|1010.12
07:39:55|1010.12
07:39:56|1010.12
07:39:57|1009.99
07:39:58|1009.98
07:39:59|1009.98
07:40:00|1009.93
07:40:02|1010.17
07:40:02|1010.27
07:40:03|1010.27
07:40:04|1010.27
07:40:05|1010.27
07:40:06|1010.27
07:40:07|1010.27
07:40:08|1010.27
07:40:09|1010.27
07:40:10|1010.13
07:40:11|1010.4
07:40:12|1010.4
07:40:13|1010.24
07:40:14|1010.25
07:40:15|1010.25
07:40:16|1010.56
07:40:17|1010.56
07:40:18|1010.66
07:40:19|1010.7
07:40:20|1010.7
07:40:21|1010.56
07:40:22|1010.9
07:40:23|1010.9
07:40:24|1011.3
07:40:25|1011.3
07:40:27|1011.12
07:40:28|1011.32
07:40:30|1011.32
07:40:30|1011.16
07:40:32|1010.83
07:40:33|1010.83
07:40:34|1010.69
07:40:35|1010.6
07:40:36|1010.56
07:40:37|1010.53
07:40:38|1010.53
07:40:39|1010.53
07:40:40|1010.53
07:40:42|1010.69
07:40:43|1010.72
07:40:44|1010.26
07:40:45|1010.26
07:40:46|1009.89
07:40:47|1009.64
07:40:48|1009.64
07:40:49|1009.64
07:40:51|1009.63
07:40:52|1009.34
07:40:53|1009.5
07:40:54|1009.35
07:40:54|1009.35
07:40:56|1009.54
07:40:57|1009.54
07:40:58|1009.61
07:40:59|1009.61
07:41:00|1009.64
07:41:01|1009.48
07:41:02|1009.48
07:41:03|1009.67
07:41:04|1009.67
07:41:05|1009.67
07:41:06|1009.67
07:41:07|1009.67
07:41:08|1009.94
07:41:09|1009.95
07:41:10|1009.91
07:41:11|1009.94
07:41:12|1009.94
07:41:13|1009.94
07:41:14|1009.94
07:41:15|1010.33
07:41:16|1010.3
07:41:17|1010.34
07:41:18|1010.34
07:41:19|1010.34
07:41:20|1010.34
07:41:21|1010.34
07:41:22|1010.34
07:41:23|1010.34
07:41:24|1010.34
07:41:25|1010.34
07:41:26|1010.34
07:41:27|1010.34
07:41:29|1010.34
07:41:30|1010.34
07:41:31|1010.34
07:41:33|1010.15
07:41:35|1009.95
07:41:35|1009.95
07:41:37|1009.95
07:41:39|1009.95
07:41:40|1009.95
07:41:41|1009.81
07:41:42|1009.81
07:41:43|1009.81
07:41:44|1009.34
07:41:45|1009.34
07:41:46|1009.43
07:41:47|1009.43
07:41:48|1009.48
07:41:49|1009.41
07:41:50|1009.41
07:41:51|1009.31
07:41:52|1008.84
07:41:53|1008.84
07:41:54|1008.92
07:41:55|1009.13
07:41:56|1009.51
07:41:58|1009.66
07:41:59|1009.91
07:42:00|1009.91
07:42:01|1009.91
07:42:01|1009.91
07:42:03|1010.01
07:42:04|1010.17
07:42:05|1010.26
07:42:05|1010.26
07:42:07|1010.38
07:42:08|1010.38
07:42:09|1010.38
07:42:10|1010.38
07:42:10|1010.93
07:42:12|1010.93
07:42:13|1010.96
07:42:14|1010.96
07:42:14|1011.2
07:42:16|1011.2
07:42:17|1010.92
07:42:18|1010.97
07:42:19|1011.24
07:42:20|1011.24
07:42:20|1010.93
07:42:22|1010.93
07:42:23|1010.93
07:42:24|1011.16
07:42:25|1011.23
07:42:26|1010.89
07:42:27|1010.89
07:42:29|1010.89
07:42:30|1010.89
07:42:32|1010.89
07:42:33|1010.72
07:42:34|1010.72
07:42:35|1010.72
07:42:36|1010.98
07:42:37|1010.98
07:42:39|1010.96
07:42:40|1010.96
07:42:41|1010.96
07:42:42|1010.96
07:42:43|1010.96
07:42:43|1010.96
07:42:45|1010.81
07:42:47|1010.81
07:42:47|1010.72
07:42:48|1010.99
07:42:49|1010.99
07:42:51|1011.07
07:42:52|1010.89
07:42:53|1010.89
07:42:54|1010.93
07:42:55|1010.93
07:42:56|1010.93
07:42:57|1010.93
07:42:58|1011.07
07:42:59|1011.07
07:43:00|1011.07
07:43:01|1011.07
07:43:03|1011.07
07:43:03|1011.07
07:43:04|1011.13
07:43:05|1011.13
07:43:06|1011.13
07:43:07|1011.04
07:43:08|1011.04
07:43:09|1011.04
07:43:10|1011.04
07:43:11|1010.66
07:43:12|1010.66
07:43:13|1010.66
07:43:14|1010.66
07:43:15|1010.66
07:43:16|1010.66
07:43:17|1010.66
07:43:18|1010.66
07:43:19|1010.66
07:43:20|1010.84
07:43:21|1010.84
07:43:22|1010.84
07:43:23|1010.84
07:43:25|1010.84
07:43:26|1010.84
07:43:27|1010.84
07:43:28|1010.84
07:43:30|1010.76
07:43:31|1010.76
07:43:32|1010.76
07:43:34|1010.76
07:43:35|1010.76
07:43:36|1010.66
07:43:37|1010.66
07:43:38|1010.12
07:43:40|1010.13
07:43:40|1010.17
07:43:41|1010.33
07:43:42|1010.49
07:43:44|1010.22
07:43:45|1010.22
07:43:46|1010.52
07:43:47|1010.3
07:43:48|1010.3
07:43:49|1010.3
07:43:50|1010.38
07:43:51|1010.21
07:43:52|1010.21
07:43:53|1010.21
07:43:54|1010.49
07:43:55|1010.22
07:43:56|1010.8
07:43:57|1010.8
07:43:58|1010.8
07:43:59|1010.8
07:44:00|1010.8
07:44:01|1010.8
07:44:02|1010.8
07:44:03|1010.8
07:44:04|1010.8
07:44:06|1010.77
07:44:07|1010.77
07:44:07|1010.77
07:44:09|1010.77
07:44:09|1010.77
07:44:11|1010.77
07:44:12|1010.77
07:44:13|1010.77
07:44:14|1010.77
07:44:14|1010.77
07:44:15|1010.77
07:44:17|1010.77
07:44:17|1010.51
07:44:19|1010.81
07:44:20|1010.81
07:44:21|1010.79
07:44:22|1010.86
07:44:23|1011.13
07:44:24|1011.13
07:44:25|1011.13
07:44:26|1011.03
07:44:27|1011.03
07:44:28|1011.03
07:44:30|1011.03
07:44:32|1011.03
07:44:32|1011.03
07:44:34|1011.03
07:44:35|1011.03
07:44:37|1010.91
07:44:38|1010.91
07:44:38|1010.92
07:44:39|1011.18
07:44:41|1011.08
07:44:42|1011.08
07:44:43|1011.08
07:44:44|1011.08
07:44:44|1011.08
07:44:46|1011.25
07:44:47|1011.25
07:44:47|1011.25
07:44:49|1011.25
07:44:50|1011.25
07:44:51|1011.25
07:44:52|1011.25
07:44:53|1011.25
07:44:54|1011.25
07:44:55|1010.98
07:44:56|1010.98
07:44:57|1011.59
07:44:58|1011.62
07:44:59|1011.62
07:45:00|1011.62
07:45:01|1011.62
07:45:03|1011.91
07:45:03|1012.11
07:45:04|1012.11
07:45:05|1012.25
07:45:06|1012.25
07:45:07|1012.18
07:45:08|1011.9
07:45:09|1011.81
07:45:10|1011.81
07:45:11|1011.81
07:45:12|1011.55
07:45:13|1011.55
07:45:14|1011.23
07:45:16|1011.23
07:45:16|1010.83
07:45:17|1010.83
07:45:19|1011.11
07:45:19|1011.11
07:45:20|1011.11
07:45:21|1011.11
07:45:22|1010.95
07:45:23|1010.95
07:45:24|1010.95
07:45:26|1010.95
07:45:27|1010.95
07:45:28|1010.95
07:45:29|1010.95
07:45:30|1010.95
07:45:30|1010.97
07:45:32|1010.97
07:45:33|1010.97
07:45:35|1010.24
07:45:35|1010.24
07:45:37|1010.24
07:45:39|1010.18
07:45:40|1010.18
07:45:41|1010.07
07:45:42|1010.07
07:45:43|1010.07
07:45:45|1010.07
07:45:46|1010.07
07:45:47|1010.23
07:45:48|1010.29
07:45:49|1010.5
07:45:50|1010.5
07:45:50|1010.5
07:45:52|1010.16
07:45:53|1010.16
07:45:54|1010.
07:45:55|1009.68
07:45:56|1009.73
07:45:57|1009.63
07:45:58|1009.63
07:45:59|1010.
07:46:00|1010.
07:46:01|1010.
07:46:02|1009.73
07:46:04|1009.82
07:46:04|1009.82
07:46:05|1009.96
07:46:07|1010.18
07:46:08|1010.14
07:46:09|1010.11
07:46:10|1010.11
07:46:11|1010.11
07:46:12|1009.84
07:46:13|1009.43
07:46:14|1009.39
07:46:15|1009.48
07:46:16|1009.33
07:46:17|1009.52
07:46:18|1009.59
07:46:19|1009.55
07:46:20|1009.55
07:46:21|1009.71
07:46:22|1009.91
07:46:23|1010.34
07:46:24|1010.34
07:46:25|1010.34
07:46:26|1010.34
07:46:27|1010.34
07:46:28|1010.34
07:46:29|1010.39
07:46:30|1010.85
07:46:31|1010.85
07:46:33|1010.85
07:46:35|1010.85
07:46:36|1010.85
07:46:38|1010.85
07:46:39|1010.86
07:46:40|1011.08
07:46:41|1011.08
07:46:42|1011.08
07:46:43|1011.08
07:46:44|1010.67
07:46:45|1010.67
07:46:46|1010.67
07:46:47|1010.63
07:46:48|1010.63
07:46:50|1010.64
07:46:50|1010.64
07:46:52|1011.05
07:46:53|1011.05
07:46:53|1010.68
07:46:55|1010.46
07:46:56|1010.46
07:46:57|1010.62
07:46:58|1010.54
07:46:58|1009.98
07:47:00|1010.15
07:47:01|1010.09
07:47:02|1010.14
07:47:03|1010.24
07:47:04|1010.24
07:47:05|1010.75
07:47:06|1010.75
07:47:07|1010.62
07:47:09|1010.62
07:47:09|1010.62
07:47:10|1010.62
07:47:11|1010.62
07:47:12|1011.03
07:47:13|1011.03
07:47:14|1011.21
07:47:15|1011.25
07:47:16|1011.25
07:47:17|1010.98
07:47:18|1010.98
07:47:19|1010.98
07:47:20|1010.98
07:47:21|1010.98
07:47:22|1010.98
07:47:23|1010.62
07:47:24|1010.62
07:47:25|1010.57
07:47:26|1010.57
07:47:27|1010.57
07:47:28|1010.28
07:47:29|1010.28
07:47:30|1010.23
07:47:31|1010.23
07:47:33|1010.28
07:47:35|1010.28
07:47:35|1010.28
07:47:37|1010.28
07:47:38|1010.28
07:47:39|1010.28
07:47:40|1010.33
07:47:41|1010.62
07:47:42|1010.62
07:47:43|1010.61
07:47:44|1010.55
07:47:46|1010.55
07:47:47|1010.55
07:47:48|1010.55
07:47:49|1010.55
07:47:51|1010.55
07:47:52|1010.55
07:47:52|1010.55
07:47:53|1010.55
07:47:54|1010.55
07:47:55|1010.55
07:47:56|1010.55
07:47:57|1010.55
07:47:58|1010.55
07:48:00|1010.55
07:48:00|1010.17
07:48:01|1010.45
07:48:02|1010.51
07:48:03|1010.51
07:48:04|1010.59
07:48:06|1010.59
07:48:06|1010.59
07:48:07|1010.59
07:48:08|1010.59
07:48:09|1010.59
07:48:10|1010.56
07:48:11|1010.78
07:48:12|1011.21
07:48:13|1011.21
07:48:14|1011.21
07:48:16|1010.81
07:48:17|1010.58
07:48:18|1010.53
07:48:19|1010.7
07:48:20|1010.7
07:48:21|1010.66
07:48:22|1010.52
07:48:23|1010.52
07:48:24|1010.52
07:48:25|1010.63
07:48:26|1010.56
07:48:27|1010.35
07:48:28|1010.35
07:48:29|1010.04
07:48:30|1010.04
07:48:31|1010.04
07:48:32|1010.04
07:48:33|1010.04
07:48:35|1009.78
07:48:35|1009.58
07:48:38|1009.79
07:48:39|1009.8
07:48:40|1009.83
07:48:41|1010.07
07:48:42|1010.39
07:48:44|1010.39
07:48:44|1010.25
07:48:46|1010.21
07:48:47|1010.17
07:48:47|1010.17
07:48:49|1009.84
07:48:49|1009.84
07:48:50|1010.16
07:48:52|1010.16
07:48:53|1010.03
07:48:54|1010.03
07:48:55|1010.03
07:48:56|1010.03
07:48:57|1010.03
07:48:58|1009.5
07:48:59|1009.3
07:49:01|1009.38
07:49:02|1009.32
07:49:03|1009.67
07:49:04|1009.36
07:49:05|1009.68
07:49:05|1009.68
07:49:07|1009.61
07:49:08|1009.77
07:49:09|1009.68
07:49:10|1009.67
07:49:11|1009.66
07:49:12|1009.46
07:49:13|1009.41
07:49:14|1009.32
07:49:15|1009.32
07:49:16|1009.32
07:49:16|1009.32
07:49:18|1009.45
07:49:19|1009.46
07:49:20|1009.46
07:49:21|1009.46
07:49:22|1009.99
07:49:22|1009.81
07:49:24|1009.79
07:49:26|1009.48
07:49:27|1009.49
07:49:27|1009.49
07:49:29|1009.76
07:49:30|1009.76
07:49:31|1009.75
07:49:32|1009.75
07:49:33|1009.75
07:49:34|1009.75
07:49:36|1009.82
07:49:37|1009.98
07:49:38|1009.98
07:49:39|1009.98
07:49:40|1009.98
07:49:41|1009.98
07:49:43|1009.62
07:49:43|1009.62
07:49:45|1009.62
07:49:45|1009.62
07:49:47|1009.06
07:49:48|1009.06
07:49:49|1009.08
07:49:49|1009.08
07:49:51|1009.08
07:49:52|1009.08
07:49:53|1009.08
07:49:54|1009.08
07:49:55|1009.11
07:49:59|1009.18
07:50:00|1009.27
07:50:01|1009.27
07:50:02|1009.34
07:50:03|1009.34
07:50:04|1009.34
07:50:05|1009.34
07:50:06|1009.34
07:50:07|1009.64
07:50:08|1009.42
07:50:09|1009.23
07:50:10|1009.23
07:50:11|1009.23
07:50:12|1009.23
07:50:13|1009.39
07:50:14|1009.39
07:50:15|1009.68
07:50:16|1009.68
07:50:17|1009.68
07:50:19|1009.68
07:50:19|1009.68
07:50:21|1009.68
07:50:21|1009.36
07:50:22|1009.38
07:50:24|1009.38
07:50:24|1009.48
07:50:25|1009.48
07:50:27|1009.48
07:50:28|1009.58
07:50:28|1009.38
07:50:29|1009.38
07:50:30|1009.38
07:50:31|1009.39
07:50:33|1009.39
07:50:34|1009.39
07:50:35|1009.39
07:50:37|1009.29
07:50:38|1009.
07:50:39|1008.76
07:50:41|1008.76
07:50:42|1008.76
07:50:44|1008.84
07:50:45|1008.84
07:50:45|1008.84
07:50:46|1009.04
07:50:47|1009.04
07:50:48|1008.92
07:50:50|1008.92
07:50:51|1008.92
07:50:52|1008.88
07:50:53|1008.88
07:50:54|1008.59
07:50:55|1008.25
07:50:56|1008.32
07:50:56|1008.32
07:50:57|1008.32
07:50:58|1008.38
07:51:00|1008.38
07:51:01|1008.49
07:51:03|1008.49
07:51:03|1008.49
07:51:04|1008.49
07:51:05|1008.49
07:51:06|1008.49
07:51:07|1008.49
07:51:08|1008.49
07:51:09|1008.49
07:51:10|1008.49
07:51:11|1008.49
07:51:12|1008.49
07:51:13|1009.02
07:51:14|1009.08
07:51:15|1009.08
07:51:16|1009.08
07:51:17|1009.08
07:51:18|1009.08
07:51:19|1009.08
07:51:20|1008.94
07:51:21|1008.94
07:51:22|1008.94
07:51:24|1008.94
07:51:25|1008.94
07:51:26|1008.94
07:51:27|1008.94
07:51:28|1008.94
07:51:29|1008.94
07:51:30|1008.94
07:51:31|1008.94
07:51:32|1009.03
07:51:33|1009.03
07:51:34|1009.03
07:51:35|1009.03
07:51:36|1009.03
07:51:38|1008.96
07:51:39|1008.96
07:51:40|1008.92
07:51:41|1009.49
07:51:42|1009.49
07:51:43|1009.49
07:51:44|1009.36
07:51:45|1009.21
07:51:46|1009.21
07:51:47|1009.21
07:51:48|1009.32
07:51:49|1009.32
07:51:50|1009.32
07:51:51|1009.32
07:51:52|1009.32
07:51:53|1009.23
07:51:54|1009.21
07:51:56|1009.21
07:51:57|1009.26
07:51:58|1009.26
07:51:59|1009.39
07:51:59|1009.39
07:52:01|1008.91
07:52:02|1008.99
07:52:03|1008.99
07:52:04|1008.99
07:52:05|1008.99
07:52:06|1008.97
07:52:08|1008.86
07:52:09|1008.86
07:52:09|1008.86
07:52:10|1009.3
07:52:11|1009.86
07:52:13|1009.97
07:52:14|1009.97
07:52:15|1010.07
07:52:17|1010.
07:52:18|1010.
07:52:19|1009.83
07:52:20|1009.76
07:52:21|1009.67
07:52:22|1009.67
07:52:23|1009.67
07:52:23|1009.85
07:52:25|1009.85
07:52:26|1009.85
07:52:27|1009.85
07:52:28|1010.15
07:52:29|1010.15
07:52:30|1010.15
07:52:31|1010.15
07:52:32|1010.53
07:52:33|1010.42
07:52:34|1010.37
07:52:35|1010.
07:52:36|1010.15
07:52:37|1010.15
07:52:39|1009.91
07:52:41|1009.89
07:52:42|1009.97
07:52:43|1009.97
07:52:45|1009.97
07:52:46|1010.13
07:52:48|1010.13
07:52:48|1010.13
07:52:49|1010.13
07:52:51|1010.13
07:52:52|1010.13
07:52:53|1010.13
07:52:54|1010.13
07:52:55|1010.13
07:52:55|1010.13
07:52:57|1010.21
07:52:58|1010.35
07:52:59|1010.35
07:53:00|1010.35
07:53:01|1010.35
07:53:02|1010.35
07:53:03|1010.43
07:53:04|1010.43
07:53:05|1010.43
07:53:06|1010.43
07:53:07|1010.43
07:53:08|1010.3
07:53:09|1010.3
07:53:10|1010.3
07:53:10|1010.3
07:53:11|1010.32
07:53:13|1010.32
07:53:14|1010.05
07:53:15|1009.98
07:53:16|1009.97
07:53:17|1009.97
07:53:18|1009.97
07:53:19|1009.97
07:53:20|1009.97
07:53:21|1009.97
07:53:21|1010.
07:53:23|1010.
07:53:24|1010.
07:53:24|1010.
07:53:26|1010.
07:53:27|1010.
07:53:28|1010.
07:53:29|1010.
07:53:29|1010.01
07:53:31|1009.99
07:53:31|1009.99
07:53:33|1009.99
07:53:34|1009.99
07:53:35|1010.03
07:53:35|1010.03
07:53:37|1010.04
07:53:38|1010.15
07:53:40|1010.15
07:53:40|1010.15
07:53:41|1010.15
07:53:43|1010.15
07:53:45|1010.15
07:53:46|1010.15
07:53:47|1010.15
07:53:48|1010.05
07:53:50|1010.05
07:53:51|1010.05
07:53:52|1010.05
07:53:53|1010.05
07:53:54|1010.07
07:53:55|1010.07
07:53:55|1010.07
07:53:56|1010.07
07:53:58|1010.07
07:53:59|1009.89
07:54:00|1009.89
07:54:01|1009.61
07:54:02|1009.61
07:54:03|1009.61
07:54:04|1009.61
07:54:05|1009.57
07:54:06|1009.84
07:54:07|1009.84
07:54:08|1009.84
07:54:09|1009.84
07:54:10|1009.84
07:54:11|1009.79
07:54:12|1009.79
07:54:13|1009.79
07:54:14|1009.79
07:54:15|1009.79
07:54:16|1009.79
07:54:17|1009.79
07:54:18|1009.79
07:54:19|1010.07
07:54:20|1010.07
07:54:21|1010.29
07:54:23|1010.51
07:54:24|1010.55
07:54:25|1010.67
07:54:27|1010.85
07:54:27|1011.07
07:54:28|1011.01
07:54:29|1011.01
07:54:30|1010.86
07:54:31|1010.86
07:54:32|1010.58
07:54:33|1010.58
07:54:34|1010.5
07:54:35|1010.27
07:54:36|1010.27
07:54:37|1010.09
07:54:38|1010.09
07:54:39|1010.09
07:54:40|1010.09
07:54:42|1010.09
07:54:43|1010.09
07:54:45|1010.09
07:54:46|1010.09
07:54:46|1010.09
07:54:48|1010.09
07:54:49|1010.09
07:54:50|1010.09
07:54:51|1010.09
07:54:52|1009.97
07:54:53|1009.97
07:54:54|1009.79
07:54:55|1009.78
07:54:56|1009.55
07:54:57|1009.55
07:54:58|1009.55
07:54:59|1009.45
07:55:00|1009.45
07:55:01|1009.45
07:55:02|1009.45
07:55:03|1009.45
07:55:04|1009.32
07:55:05|1009.32
07:55:06|1009.15
07:55:07|1008.9
07:55:08|1008.89
07:55:09|1008.89
07:55:10|1008.89
07:55:11|1008.89
07:55:12|1008.89
07:55:13|1008.89
07:55:15|1008.89
07:55:15|1009.45
07:55:17|1009.53
07:55:18|1009.19
07:55:18|1009.19
07:55:20|1009.11
07:55:21|1009.11
07:55:21|1009.11
07:55:23|1009.15
07:55:23|1009.15
07:55:24|1009.14
07:55:25|1009.2
07:55:26|1009.2
07:55:27|1009.51
07:55:28|1009.51
07:55:29|1009.44
07:55:30|1008.86
07:55:32|1008.86
07:55:32|1008.86
07:55:33|1008.86
07:55:34|1009.41
07:55:35|1009.41
07:55:36|1009.41
07:55:37|1009.41
07:55:38|1009.41
07:55:40|1009.41
07:55:42|1009.85
07:55:43|1009.85
07:55:44|1009.85
07:55:46|1009.85
07:55:47|1009.48
07:55:48|1009.48
07:55:50|1009.38
07:55:50|1009.38
07:55:51|1009.38
07:55:52|1009.47
07:55:53|1009.47
07:55:55|1009.47
07:55:55|1009.47
07:55:56|1009.47
07:55:58|1009.47
07:55:59|1009.2
07:56:00|1009.2
07:56:01|1009.25
07:56:03|1009.16
07:56:04|1009.16
07:56:05|1009.47
07:56:06|1009.17
07:56:07|1009.17
07:56:08|1009.28
07:56:08|1009.37
07:56:10|1009.37
07:56:11|1009.37
07:56:12|1009.37
07:56:13|1009.37
07:56:14|1009.33
07:56:15|1009.36
07:56:16|1009.36
07:56:16|1009.49
07:56:18|1009.52
07:56:18|1009.49
07:56:20|1009.49
07:56:21|1009.49
07:56:22|1009.54
07:56:23|1009.95
07:56:24|1009.95
07:56:24|1009.95
07:56:27|1009.95
07:56:27|1009.95
07:56:28|1009.95
07:56:29|1010.62
07:56:30|1010.62
07:56:31|1010.62
07:56:32|1010.62
07:56:33|1010.62
07:56:34|1010.65
07:56:35|1010.65
07:56:36|1010.9
07:56:37|1010.9
07:56:38|1010.9
07:56:39|1011.
07:56:41|1011.
07:56:43|1011.
07:56:44|1011.
07:56:46|1010.68
07:56:47|1010.92
07:56:48|1010.92
07:56:50|1010.92
07:56:51|1010.82
07:56:52|1010.67
07:56:53|1010.67
07:56:54|1010.83
07:56:55|1010.83
07:56:56|1010.84
07:56:57|1010.84
07:56:58|1011.17
07:56:59|1011.06
07:57:00|1011.06
07:57:01|1010.93
07:57:02|1010.93
07:57:04|1010.84
07:57:04|1010.84
07:57:05|1010.84
07:57:06|1010.84
07:57:07|1010.78
07:57:09|1010.89
07:57:10|1010.89
07:57:11|1010.76
07:57:11|1010.76
07:57:12|1010.76
07:57:14|1010.68
07:57:15|1010.68
07:57:16|1010.64
07:57:16|1010.64
07:57:18|1010.64
07:57:18|1010.76
07:57:20|1010.7
07:57:21|1010.7
07:57:22|1010.84
07:57:23|1010.84
07:57:24|1010.88
07:57:24|1010.88
07:57:26|1010.88
07:57:27|1010.88
07:57:28|1010.88
07:57:28|1010.88
07:57:30|1010.88
07:57:30|1010.88
07:57:31|1010.85
07:57:32|1010.85
07:57:34|1010.98
07:57:35|1010.98
07:57:36|1011.11
07:57:36|1011.1
07:57:38|1011.1
07:57:38|1011.1
07:57:39|1011.1
07:57:40|1010.85
07:57:42|1010.85
07:57:43|1010.85
07:57:45|1010.85
07:57:46|1010.85
07:57:48|1010.98
07:57:48|1011.15
07:57:49|1011.15
07:57:50|1011.15
07:57:51|1011.15
07:57:52|1011.04
07:57:53|1011.04
07:57:55|1011.04
07:57:56|1010.87
07:57:57|1010.87
07:57:58|1010.87
07:57:59|1010.87
07:58:01|1011.12
07:58:01|1011.12
07:58:02|1011.38
07:58:03|1011.38
07:58:04|1011.54
07:58:05|1011.58
07:58:06|1011.58
07:58:07|1011.58
07:58:08|1011.58
07:58:09|1011.58
07:58:10|1011.58
07:58:11|1011.58
07:58:12|1012.05
07:58:13|1012.34
07:58:14|1012.7
07:58:15|1012.69
07:58:16|1012.75
07:58:18|1012.76
07:58:19|1012.58
07:58:19|1012.58
07:58:21|1012.5
07:58:21|1012.51
07:58:22|1012.51
07:58:24|1012.71
07:58:24|1012.71
07:58:25|1012.71
07:58:26|1012.89
07:58:27|1012.89
07:58:28|1012.89
07:58:30|1012.89
07:58:30|1012.96
07:58:31|1012.96
07:58:33|1012.73
07:58:33|1012.73
07:58:35|1012.73
07:58:36|1012.97
07:58:37|1012.87
07:58:38|1012.96
07:58:39|1012.96
07:58:40|1012.96
07:58:41|1012.57
07:58:42|1012.57
07:58:44|1012.57
07:58:45|1012.57
07:58:46|1012.57
07:58:48|1012.45
07:58:48|1012.45
07:58:50|1012.56
07:58:51|1012.47
07:58:53|1012.62
07:58:54|1012.88
07:58:55|1012.51
07:58:56|1012.53
07:58:57|1012.53
07:58:58|1012.57
07:58:59|1012.59
07:59:00|1012.59
07:59:02|1012.42
07:59:03|1012.14
07:59:04|1012.14
07:59:05|1012.14
07:59:06|1012.3
07:59:08|1012.3
07:59:09|1012.37
07:59:09|1012.37
07:59:11|1012.09
07:59:11|1012.
07:59:12|1012.
07:59:14|1012.
07:59:15|1011.34
07:59:16|1011.71
07:59:16|1011.71
07:59:18|1011.71
07:59:18|1011.71
07:59:20|1011.71
07:59:21|1011.91
07:59:21|1011.91
07:59:22|1011.91
07:59:24|1011.91
07:59:26|1011.91
07:59:26|1011.91
07:59:27|1012.04
07:59:28|1012.04
07:59:29|1012.04
07:59:30|1012.13
07:59:31|1012.13
07:59:32|1012.13
07:59:33|1012.13
07:59:34|1012.13
07:59:35|1012.13
07:59:36|1012.13
07:59:37|1012.13
07:59:38|1012.13
07:59:39|1012.13
07:59:40|1012.13
07:59:42|1012.13
07:59:42|1012.13
07:59:44|1012.13
07:59:46|1012.13
07:59:47|1012.13
07:59:48|1012.13
07:59:50|1012.09
07:59:51|1012.02
07:59:52|1012.02
07:59:53|1012.04
07:59:54|1012.04
07:59:55|1012.04
07:59:56|1012.15
07:59:57|1012.15
07:59:58|1011.92
07:59:59|1011.92
08:00:00|1011.92
08:00:02|1011.92
08:00:03|1011.92
08:00:03|1011.92
08:00:05|1011.92
08:00:06|1011.92
08:00:07|1011.92
08:00:07|1011.5
08:00:09|1011.5
08:00:11|1011.5
08:00:12|1011.5
08:00:12|1011.5
08:00:13|1011.42
08:00:14|1011.42
08:00:15|1010.91
08:00:16|1010.91
08:00:17|1010.91
08:00:18|1010.91
08:00:20|1011.04
08:00:21|1011.04
08:00:22|1011.04
08:00:23|1011.04
08:00:24|1011.04
08:00:25|1011.16
08:00:26|1011.38
08:00:27|1011.38
08:00:28|1011.4
08:00:29|1011.4
08:00:30|1011.4
08:00:31|1011.63
08:00:32|1011.62
08:00:33|1011.62
08:00:34|1011.62
08:00:35|1011.62
08:00:36|1011.62
08:00:37|1011.39
08:00:38|1011.39
08:00:39|1011.35
08:00:40|1011.35
08:00:41|1011.35
08:00:42|1011.35
08:00:43|1011.35
08:00:44|1010.5
08:00:46|1010.19
08:00:47|1010.
08:00:48|1010.
08:00:49|1010.17
08:00:50|1010.17
08:00:51|1010.17
08:00:52|1010.17
08:00:53|1010.17
08:00:54|1010.17
08:00:55|1010.17
08:00:56|1010.17
08:00:57|1010.92
08:00:59|1010.92
08:00:59|1010.92
08:01:00|1011.
08:01:01|1011.
08:01:02|1011.32
08:01:03|1011.32
08:01:04|1011.21
08:01:05|1010.65
08:01:06|1010.6
08:01:07|1010.6
08:01:08|1010.37
08:01:09|1010.36
08:01:10|1010.36
08:01:11|1010.36
08:01:12|1010.56
08:01:13|1010.82
08:01:14|1010.82
08:01:15|1010.82
08:01:16|1010.79
08:01:17|1010.79
08:01:18|1010.79
08:01:19|1010.79
08:01:20|1010.79
08:01:21|1010.79
08:01:22|1010.44
08:01:23|1010.44
08:01:24|1010.44
08:01:25|1010.44
08:01:26|1010.44
08:01:27|1010.09
08:01:29|1010.04
08:01:30|1010.04
08:01:31|1010.04
08:01:32|1010.04
08:01:33|1010.1
08:01:34|1010.27
08:01:35|1010.27
08:01:36|1010.27
08:01:37|1010.27
08:01:38|1010.27
08:01:39|1010.27
08:01:40|1010.27
08:01:41|1010.27
08:01:42|1010.27
08:01:43|1010.27
08:01:44|1010.27
08:01:46|1010.27
08:01:48|1010.27
08:01:49|1010.27
08:01:51|1009.86
08:01:52|1009.86
08:01:53|1009.47
08:01:55|1009.47
08:01:56|1009.47
08:01:57|1009.47
08:01:58|1009.47
08:01:59|1009.47
08:02:00|1009.79
08:02:01|1009.95
08:02:02|1010.16
08:02:03|1010.16
08:02:05|1010.16
08:02:05|1010.16
08:02:07|1010.2
08:02:08|1010.21
08:02:10|1010.21
08:02:10|1010.21
08:02:12|1010.21
08:02:13|1010.46
08:02:14|1010.46
08:02:15|1010.46
08:02:16|1010.46
08:02:17|1010.46
08:02:18|1010.46
08:02:19|1010.46
08:02:20|1010.46
08:02:21|1009.92
08:02:22|1009.9
08:02:23|1009.9
08:02:24|1009.77
08:02:25|1009.77
08:02:26|1009.46
08:02:28|1009.17
08:02:29|1009.17
08:02:30|1009.2
08:02:30|1009.2
08:02:32|1009.2
08:02:32|1009.2
08:02:33|1009.2
08:02:34|1009.2
08:02:35|1009.2
08:02:37|1009.2
08:02:38|1009.2
08:02:38|1009.2
08:02:39|1009.2
08:02:41|1009.2
08:02:42|1009.7
08:02:42|1009.7
08:02:43|1009.5
08:02:45|1009.32
08:02:45|1009.32
08:02:47|1009.36
08:02:48|1009.36
08:02:49|1009.34
08:02:51|1009.34
08:02:53|1009.31
08:02:54|1009.31
08:02:56|1009.31
08:02:57|1009.31
08:02:58|1009.31
08:03:00|1009.31
08:03:00|1009.09
08:03:02|1009.09
08:03:03|1009.09
08:03:04|1009.09
08:03:05|1009.09
08:03:06|1009.09
08:03:07|1009.09
08:03:08|1009.23
08:03:09|1009.23
08:03:10|1009.23
08:03:12|1009.12
08:03:13|1008.94
08:03:13|1008.94
08:03:14|1008.94
08:03:16|1009.16
08:03:17|1008.5
08:03:18|1008.5
08:03:18|1008.5
08:03:20|1008.5
08:03:21|1008.03
08:03:23|1008.05
08:03:24|1008.17
08:03:25|1008.17
08:03:26|1008.2
08:03:27|1008.19
08:03:28|1008.19
08:03:29|1008.19
08:03:30|1008.19
08:03:31|1008.19
08:03:32|1008.02
08:03:33|1008.11
08:03:34|1008.1
08:03:35|1008.22
08:03:36|1008.6
08:03:37|1008.6
08:03:38|1008.24
08:03:39|1006.84
08:03:40|1006.04
08:03:42|1005.06
08:03:42|1004.12
08:03:43|1004.45
08:03:44|1006.11
08:03:46|1005.78
08:03:46|1006.1
08:03:47|1006.1
08:03:50|1006.1
08:03:50|1005.97
08:03:52|1005.82
08:03:53|1005.82
08:03:55|1005.82
08:03:56|1005.56
08:03:57|1005.55
08:03:58|1005.55
08:03:59|1005.37
08:04:00|1005.37
08:04:02|1006.32
08:04:03|1006.32
08:04:04|1006.32
08:04:05|1005.7
08:04:06|1005.7
08:04:07|1005.7
08:04:08|1005.7
08:04:09|1006.36
08:04:10|1006.36
08:04:11|1006.36
08:04:12|1006.54
08:04:13|1006.59
08:04:14|1006.59
08:04:15|1006.69
08:04:16|1006.69
08:04:17|1006.69
08:04:17|1007.27
08:04:19|1007.27
08:04:20|1007.37
08:04:20|1007.31
08:04:21|1007.34
08:04:24|1007.02
08:04:25|1006.76
08:04:26|1006.76
08:04:27|1006.76
08:04:27|1006.76
08:04:29|1006.76
08:04:29|1006.76
08:04:30|1006.76
08:04:31|1006.76
08:04:33|1007.
08:04:33|1007.
08:04:35|1007.
08:04:35|1006.95
08:04:37|1007.24
08:04:37|1007.24
08:04:39|1007.24
08:04:40|1007.24
08:04:40|1007.24
08:04:41|1007.24
08:04:42|1007.24
08:04:43|1008.09
08:04:44|1008.03
08:04:45|1008.22
08:04:46|1008.33
08:04:48|1008.33
08:04:49|1008.35
08:04:51|1008.35
08:04:51|1008.35
08:04:53|1008.35
08:04:54|1008.35
08:04:56|1008.72
08:04:57|1008.72
08:04:58|1008.7
08:04:58|1008.5
08:05:01|1007.58
08:05:02|1007.67
08:05:03|1007.67
08:05:04|1007.62
08:05:05|1007.86
08:05:06|1007.86
08:05:07|1007.86
08:05:08|1007.86
08:05:09|1007.86
08:05:11|1007.86
08:05:13|1008.8
08:05:13|1008.8
08:05:15|1008.7
08:05:15|1008.22
08:05:17|1008.22
08:05:18|1008.22
08:05:19|1008.22
08:05:20|1007.74
08:05:21|1007.74
08:05:21|1007.74
08:05:22|1007.74
08:05:25|1007.79
08:05:26|1007.79
08:05:27|1007.79
08:05:28|1007.79
08:05:29|1008.15
08:05:30|1008.15
08:05:31|1008.27
08:05:33|1008.27
08:05:34|1008.3
08:05:34|1008.34
08:05:35|1008.34
08:05:37|1008.34
08:05:38|1008.2
08:05:39|1008.2
08:05:40|1008.2
08:05:41|1008.15
08:05:42|1008.15
08:05:43|1008.15
08:05:45|1008.11
08:05:46|1008.14
08:05:46|1008.14
08:05:47|1008.14
08:05:49|1008.14
08:05:51|1008.14
08:05:51|1008.5
08:05:53|1008.32
08:05:54|1008.32
08:05:55|1008.59
08:05:56|1008.59
08:05:57|1008.59
08:05:58|1008.59
08:06:00|1008.59
08:06:01|1008.59
08:06:02|1008.53
08:06:03|1008.53
08:06:04|1008.09
08:06:05|1008.09
08:06:07|1007.95
08:06:08|1007.95
08:06:09|1007.95
08:06:10|1007.95
08:06:11|1008.07
08:06:12|1008.22
08:06:13|1008.18
08:06:14|1008.14
08:06:15|1007.81
08:06:16|1007.61
08:06:17|1007.46
08:06:17|1007.46
08:06:19|1007.46
08:06:20|1007.46
08:06:21|1007.45
08:06:22|1007.45
08:06:23|1007.66
08:06:24|1007.73
08:06:25|1007.67
08:06:26|1007.67
08:06:27|1007.67
08:06:28|1007.58
08:06:29|1007.64
08:06:30|1007.64
08:06:31|1007.62
08:06:32|1007.62
08:06:32|1007.62
08:06:34|1007.62
08:06:35|1007.62
08:06:36|1007.62
08:06:37|1007.62
08:06:38|1007.76
08:06:39|1007.76
08:06:40|1007.97
08:06:41|1007.97
08:06:42|1007.97
08:06:43|1008.21
08:06:44|1008.21
08:06:45|1008.21
08:06:45|1008.21
08:06:47|1008.21
08:06:48|1007.55
08:06:49|1007.82
08:06:50|1007.82
08:06:52|1007.82
08:06:53|1007.82
08:06:54|1007.82
08:06:55|1007.82
08:06:57|1007.82
08:06:58|1008.06
08:06:59|1007.64
08:07:01|1007.59
08:07:02|1006.47
08:07:02|1006.47
08:07:04|1007.4
08:07:05|1007.4
08:07:06|1007.4
08:07:07|1007.26
08:07:08|1007.26
08:07:09|1006.86
08:07:10|1006.86
08:07:11|1006.86
08:07:12|1006.86
08:07:13|1007.53
08:07:15|1007.53
08:07:16|1007.53
08:07:17|1007.53
08:07:17|1007.42
08:07:18|1007.42
08:07:20|1007.42
08:07:21|1007.42
08:07:22|1006.97
08:07:23|1006.97
08:07:24|1006.97
08:07:25|1006.99
08:07:26|1007.13
08:07:27|1007.13
08:07:28|1007.13
08:07:29|1007.13
08:07:29|1007.13
08:07:31|1007.13
08:07:32|1007.2
08:07:33|1007.2
08:07:34|1007.2
08:07:35|1007.44
08:07:36|1007.29
08:07:37|1007.29
08:07:38|1007.29
08:07:39|1007.29
08:07:40|1007.29
08:07:41|1007.29
08:07:42|1007.35
08:07:43|1007.35
08:07:44|1007.23
08:07:45|1007.23
08:07:46|1007.33
08:07:47|1007.33
08:07:48|1007.01
08:07:49|1006.87
08:07:50|1006.9
08:07:52|1006.9
08:07:54|1006.9
08:07:55|1006.9
08:07:56|1007.11
08:07:57|1007.19
08:07:58|1006.45
08:07:59|1006.35
08:08:00|1006.11
08:08:01|1006.11
08:08:02|1006.02
08:08:03|1006.02
08:08:04|1006.02
08:08:05|1006.3
08:08:06|1006.3
08:08:08|1006.78
08:08:09|1006.78
08:08:10|1006.56
08:08:12|1006.56
08:08:12|1006.65
08:08:13|1006.65
08:08:14|1006.62
08:08:16|1006.41
08:08:17|1006.41
08:08:18|1006.41
08:08:19|1006.41
08:08:20|1006.6
08:08:21|1006.6
08:08:22|1006.74
08:08:23|1006.82
08:08:24|1006.84
08:08:25|1006.84
08:08:26|1006.87
08:08:28|1006.87
08:08:29|1006.87
08:08:30|1006.87
08:08:31|1006.87
08:08:32|1006.87
08:08:33|1006.62
08:08:34|1006.62
08:08:35|1006.62
08:08:36|1006.62
08:08:37|1006.62
08:08:38|1006.62
08:08:39|1006.62
08:08:40|1006.68
08:08:41|1006.68
08:08:42|1006.62
08:08:43|1006.62
08:08:44|1006.62
08:08:45|1006.62
08:08:46|1006.23
08:08:47|1006.23
08:08:48|1006.27
08:08:49|1006.15
08:08:50|1006.15
08:08:51|1006.15
08:08:52|1006.15
08:08:54|1006.15
08:08:55|1006.49
08:08:57|1006.52
08:08:58|1006.52
08:09:00|1006.69
08:09:00|1006.69
08:09:01|1006.69
08:09:02|1006.69
08:09:03|1006.23
08:09:04|1006.23
08:09:06|1006.27
08:09:07|1006.27
08:09:09|1006.03
08:09:10|1006.03
08:09:11|1006.03
08:09:11|1005.93
08:09:14|1006.01
08:09:14|1006.07
08:09:15|1006.07
08:09:16|1006.07
08:09:17|1006.05
08:09:18|1006.07
08:09:20|1006.07
08:09:20|1006.25
08:09:21|1006.19
08:09:22|1006.19
08:09:24|1006.19
08:09:25|1006.06
08:09:26|1006.06
08:09:27|1005.87
08:09:27|1005.87
08:09:28|1005.99
08:09:30|1005.99
08:09:31|1006.
08:09:31|1006.09
08:09:33|1006.09
08:09:33|1006.16
08:09:34|1006.16
08:09:35|1005.92
08:09:37|1005.92
08:09:37|1006.
08:09:39|1006.
08:09:40|1006.
08:09:40|1006.
08:09:42|1006.
08:09:42|1006.
08:09:43|1006.
08:09:44|1006.
08:09:45|1006.
08:09:46|1006.
08:09:47|1006.
08:09:48|1006.
08:09:49|1006.
08:09:50|1006.
08:09:51|1005.86
08:09:53|1005.61
08:09:55|1005.47
08:09:56|1005.46
08:09:58|1004.79
08:09:59|1004.79
08:10:01|1004.13
08:10:02|1004.13
08:10:03|1004.97
08:10:03|1005.11
08:10:04|1005.11
08:10:05|1005.11
08:10:07|1005.27
08:10:08|1005.27
08:10:09|1006.01
08:10:10|1005.91
08:10:11|1005.91
08:10:12|1005.46
08:10:13|1006.04
08:10:14|1006.31
08:10:15|1007.02
08:10:16|1007.14
08:10:17|1006.75
08:10:18|1006.75
08:10:19|1006.75
08:10:20|1007.04
08:10:21|1007.04
08:10:22|1006.7
08:10:23|1006.7
08:10:24|1006.38
08:10:26|1006.38
08:10:26|1006.49
08:10:27|1006.54
08:10:28|1006.49
08:10:29|1006.49
08:10:30|1006.42
08:10:31|1006.6
08:10:32|1006.62
08:10:33|1006.62
08:10:34|1006.96
08:10:35|1006.47
08:10:36|1006.47
08:10:37|1006.63
08:10:38|1006.44
08:10:39|1006.44
08:10:40|1006.44
08:10:41|1006.46
08:10:42|1006.46
08:10:43|1006.41
08:10:44|1006.01
08:10:45|1006.01
08:10:46|1005.5
08:10:47|1005.55
08:10:48|1005.55
08:10:49|1005.7
08:10:50|1005.89
08:10:51|1005.89
08:10:52|1005.89
08:10:54|1005.89
08:10:55|1005.89
08:10:57|1005.89
08:10:58|1005.89
08:11:00|1005.89
08:11:00|1005.89
08:11:01|1005.89
08:11:02|1006.22
08:11:03|1006.22
08:11:04|1006.24
08:11:05|1006.28
08:11:06|1006.33
08:11:07|1006.78
08:11:08|1006.77
08:11:09|1006.63
08:11:10|1006.63
08:11:11|1006.63
08:11:12|1006.63
08:11:13|1006.63
08:11:14|1007.15
08:11:15|1006.87
08:11:17|1006.92
08:11:18|1006.92
08:11:19|1006.96
08:11:20|1007.14
08:11:21|1007.14
08:11:22|1007.14
08:11:23|1007.14
08:11:24|1007.14
08:11:25|1007.14
08:11:26|1007.14
08:11:27|1007.14
08:11:28|1006.85
08:11:29|1006.85
08:11:31|1006.82
08:11:32|1006.82
08:11:33|1006.82
08:11:33|1006.82
08:11:34|1007.03
08:11:36|1007.03
08:11:36|1007.03
08:11:37|1007.14
08:11:38|1007.14
08:11:39|1007.41
08:11:41|1007.41
08:11:42|1007.18
08:11:42|1007.18
08:11:43|1006.94
08:11:45|1006.94
08:11:46|1006.84
08:11:47|1006.84
08:11:48|1006.84
08:11:49|1006.84
08:11:49|1006.84
08:11:50|1006.99
08:11:52|1006.99
08:11:53|1006.99
08:11:54|1006.99
08:11:55|1006.99
08:11:56|1006.99
08:11:58|1006.99
08:12:00|1007.37
08:12:00|1007.44
08:12:01|1007.44
08:12:02|1007.29
08:12:03|1007.31
08:12:05|1007.31
08:12:06|1007.31
08:12:07|1007.31
08:12:07|1007.31
08:12:08|1007.31
08:12:10|1007.31
08:12:11|1007.31
08:12:12|1007.31
08:12:13|1007.31
08:12:14|1007.31
08:12:15|1007.31
08:12:15|1007.31
08:12:17|1007.31
08:12:18|1007.31
08:12:19|1007.31
08:12:20|1007.31
08:12:21|1007.31
08:12:21|1007.32
08:12:23|1007.32
08:12:24|1007.32
08:12:24|1007.32
08:12:26|1007.5
08:12:26|1007.5
08:12:28|1007.5
08:12:28|1007.5
08:12:30|1007.33
08:12:31|1007.33
08:12:33|1007.33
08:12:34|1007.41
08:12:35|1007.41
08:12:36|1007.41
08:12:37|1007.41
08:12:37|1007.29
08:12:39|1007.29
08:12:40|1007.29
08:12:41|1007.29
08:12:42|1007.29
08:12:42|1007.29
08:12:44|1007.29
08:12:45|1007.29
08:12:46|1007.29
08:12:47|1007.29
08:12:47|1007.29
08:12:49|1007.29
08:12:50|1007.45
08:12:51|1007.45
08:12:52|1007.45
08:12:54|1007.54
08:12:55|1007.54
08:12:56|1007.45
08:12:58|1007.54
08:12:59|1007.54
08:13:01|1007.85
08:13:01|1008.12
08:13:03|1007.75
08:13:03|1007.28
08:13:05|1007.29
08:13:06|1007.3
08:13:07|1007.3
08:13:08|1007.02
08:13:09|1007.02
08:13:10|1007.36
08:13:10|1007.56
08:13:12|1007.56
08:13:13|1007.56
08:13:14|1007.56
08:13:15|1007.56
08:13:16|1007.56
08:13:17|1007.56
08:13:18|1007.59
08:13:19|1007.59
08:13:20|1007.59
08:13:21|1007.59
08:13:22|1007.59
08:13:23|1007.59
08:13:23|1007.59
08:13:25|1007.69
08:13:26|1007.69
08:13:27|1007.71
08:13:28|1007.71
08:13:28|1007.49
08:13:30|1007.49
08:13:31|1007.4
08:13:32|1007.37
08:13:33|1007.37
08:13:33|1007.03
08:13:35|1007.03
08:13:36|1006.78
08:13:37|1006.59
08:13:38|1006.59
08:13:39|1006.59
08:13:40|1006.19
08:13:41|1006.19
08:13:42|1006.19
08:13:43|1006.19
08:13:44|1006.84
08:13:45|1006.84
08:13:46|1006.34
08:13:47|1006.34
08:13:48|1006.34
08:13:49|1006.34
08:13:50|1006.34
08:13:51|1006.34
08:13:52|1006.34
08:13:53|1006.34
08:13:54|1006.34
08:13:55|1006.34
08:13:56|1006.34
08:13:58|1006.43
08:13:59|1006.97
08:14:00|1006.97
08:14:01|1006.97
08:14:03|1007.07
08:14:04|1007.07
08:14:05|1007.07
08:14:07|1007.07
08:14:08|1007.07
08:14:09|1007.07
08:14:10|1006.94
08:14:11|1006.7
08:14:11|1006.7
08:14:13|1006.29
08:14:14|1006.29
08:14:15|1006.29
08:14:15|1006.29
08:14:16|1006.29
08:14:18|1006.29
08:14:20|1006.29
08:14:20|1006.29
08:14:21|1006.29
08:14:22|1006.29
08:14:23|1006.76
08:14:25|1006.76
08:14:25|1006.94
08:14:27|1006.94
08:14:27|1006.94
08:14:28|1006.58
08:14:29|1006.58
08:14:30|1006.58
08:14:31|1006.82
08:14:32|1006.82
08:14:33|1006.82
08:14:34|1006.82
08:14:35|1006.82
08:14:37|1007.36
08:14:37|1007.36
08:14:38|1007.1
08:14:39|1007.1
08:14:40|1007.1
08:14:42|1007.1
08:14:43|1007.02
08:14:43|1007.14
08:14:44|1007.18
08:14:46|1007.18
08:14:46|1007.18
08:14:48|1007.3
08:14:49|1007.3
08:14:50|1007.3
08:14:51|1007.28
08:14:52|1007.41
08:14:53|1007.41
08:14:55|1007.14
08:14:55|1007.14
08:14:56|1007.14
08:14:59|1007.41
08:15:00|1007.53
08:15:01|1007.53
08:15:03|1007.53
08:15:04|1007.53
08:15:05|1007.43
08:15:06|1007.43
08:15:07|1007.43
08:15:08|1007.43
08:15:09|1007.39
08:15:10|1007.2
08:15:11|1007.2
08:15:12|1007.2
08:15:13|1007.2
08:15:14|1007.2
08:15:15|1007.2
08:15:16|1007.2
08:15:17|1007.2
08:15:18|1007.2
08:15:19|1007.2
08:15:20|1007.47
08:15:21|1007.47
08:15:22|1007.86
08:15:23|1007.86
08:15:24|1007.76
08:15:25|1007.76
08:15:26|1007.76
08:15:27|1007.63
08:15:28|1007.83
08:15:29|1007.83
08:15:30|1007.83
08:15:31|1007.85
08:15:32|1007.75
08:15:33|1007.75
08:15:34|1007.75
08:15:35|1007.75
08:15:36|1007.75
08:15:37|1007.34
08:15:38|1007.34
08:15:39|1007.34
08:15:40|1006.95
08:15:41|1006.95
08:15:42|1006.5
08:15:43|1006.5
08:15:44|1006.5
08:15:45|1006.5
08:15:46|1006.5
08:15:47|1005.96
08:15:48|1005.96
08:15:49|1005.91
08:15:50|1005.91
08:15:51|1005.51
08:15:52|1005.06
08:15:53|1004.69
08:15:54|1004.69
08:15:55|1004.69
08:15:56|1005.14
08:15:57|1005.39
08:15:58|1005.56
08:16:00|1005.56
08:16:01|1005.27
08:16:03|1005.27
08:16:04|1005.5
08:16:05|1005.5
08:16:06|1005.89
08:16:07|1005.89
08:16:08|1006.14
08:16:09|1006.14
08:16:10|1006.14
08:16:11|1006.49
08:16:12|1006.49
08:16:13|1006.28
08:16:14|1006.28
08:16:15|1006.34
08:16:16|1006.35
08:16:17|1006.27
08:16:18|1006.06
08:16:19|1006.33
08:16:20|1006.33
08:16:21|1006.44
08:16:22|1006.44
08:16:23|1006.44
08:16:24|1006.44
08:16:26|1006.44
08:16:27|1006.44
08:16:28|1006.44
08:16:29|1006.96
08:16:30|1006.96
08:16:31|1006.96
08:16:32|1006.99
08:16:33|1006.79
08:16:34|1006.79
08:16:35|1006.79
08:16:36|1006.79
08:16:37|1006.79
08:16:38|1006.79
08:16:39|1006.79
08:16:40|1006.79
08:16:41|1006.79
08:16:42|1006.79
08:16:43|1006.57
08:16:45|1006.57
08:16:46|1006.57
08:16:46|1006.57
08:16:48|1006.57
08:16:49|1006.57
08:16:50|1006.57
08:16:51|1006.57
08:16:52|1006.26
08:16:52|1006.26
08:16:54|1006.26
08:16:55|1006.26
08:16:56|1006.26
08:16:57|1006.26
08:16:58|1006.26
08:16:59|1006.26
08:17:01|1006.26
08:17:02|1006.33
08:17:03|1006.33
08:17:05|1006.33
08:17:05|1006.33
08:17:07|1006.33
08:17:08|1006.48
08:17:09|1006.51
08:17:10|1006.51
08:17:11|1006.51
08:17:12|1006.66
08:17:13|1006.66
08:17:13|1006.66
08:17:15|1006.66
08:17:16|1006.66
08:17:16|1006.35
08:17:18|1006.35
08:17:18|1006.35
08:17:20|1006.51
08:17:20|1006.51
08:17:22|1006.64
08:17:22|1006.44
08:17:24|1006.44
08:17:25|1006.44
08:17:26|1006.44
08:17:26|1006.54
08:17:27|1006.54
08:17:28|1006.54
08:17:30|1006.54
08:17:31|1006.54
08:17:32|1006.54
08:17:33|1006.94
08:17:34|1006.94
08:17:34|1006.63
08:17:36|1006.27
08:17:37|1006.35
08:17:37|1006.35
08:17:39|1006.35
08:17:39|1006.39
08:17:40|1006.27
08:17:42|1006.36
08:17:43|1006.32
08:17:44|1006.11
08:17:45|1006.
08:17:46|1005.9
08:17:47|1005.9
08:17:48|1005.9
08:17:49|1005.74
08:17:50|1005.63
08:17:51|1005.74
08:17:52|1005.74
08:17:53|1005.74
08:17:54|1005.74
08:17:55|1005.74
08:17:56|1005.74
08:17:57|1005.74
08:17:58|1005.74
08:17:59|1005.29
08:18:01|1005.66
08:18:03|1005.66
08:18:04|1005.6
08:18:05|1005.6
08:18:06|1005.6
08:18:07|1005.63
08:18:08|1005.63
08:18:09|1005.63
08:18:10|1005.8
08:18:11|1005.8
08:18:12|1006.
08:18:13|1006.
08:18:14|1006.
08:18:16|1005.53
08:18:17|1005.53
08:18:18|1006.43
08:18:19|1006.2
08:18:20|1006.2
08:18:21|1006.2
08:18:23|1006.2
08:18:23|1006.11
08:18:24|1006.11
08:18:25|1006.17
08:18:26|1005.94
08:18:27|1005.94
08:18:28|1006.08
08:18:30|1006.08
08:18:30|1006.2
08:18:31|1006.22
08:18:32|1006.22
08:18:33|1006.22
08:18:35|1006.22
08:18:35|1006.22
08:18:37|1006.22
08:18:38|1006.22
08:18:39|1006.08
08:18:40|1006.08
08:18:41|1006.08
08:18:42|1006.08
08:18:43|1005.98
08:18:44|1005.98
08:18:45|1005.74
08:18:46|1005.74
08:18:47|1005.74
08:18:48|1005.74
08:18:49|1005.74
08:18:50|1005.74
08:18:51|1005.74
08:18:52|1005.74
08:18:53|1005.74
08:18:54|1005.74
08:18:55|1005.74
08:18:56|1005.74
08:18:57|1005.74
08:18:58|1006.27
08:18:59|1006.27
08:19:00|1006.27
08:19:01|1006.27
08:19:03|1006.25
08:19:04|1006.15
08:19:06|1006.15
08:19:06|1006.15
08:19:07|1006.15
08:19:08|1006.15
08:19:11|1006.15
08:19:11|1005.89
08:19:12|1005.89
08:19:13|1005.83
08:19:14|1005.83
08:19:16|1005.83
08:19:17|1005.83
08:19:18|1005.82
08:19:19|1005.82
08:19:20|1005.82
08:19:21|1005.82
08:19:22|1005.5
08:19:23|1005.5
08:19:24|1005.5
08:19:25|1005.03
08:19:26|1005.03
08:19:27|1005.17
08:19:28|1005.39
08:19:29|1005.51
08:19:30|1005.95
08:19:31|1005.95
08:19:32|1006.07
08:19:33|1006.07
08:19:34|1006.07
08:19:35|1005.7
08:19:36|1005.6
08:19:37|1005.6
08:19:38|1005.6
08:19:40|1005.6
08:19:41|1005.38
08:19:41|1005.38
08:19:43|1005.05
08:19:44|1005.05
08:19:44|1005.08
08:19:45|1005.08
08:19:47|1005.08
08:19:49|1005.05
08:19:50|1005.05
08:19:50|1005.33
08:19:51|1005.33
08:19:52|1005.32
08:19:53|1005.32
08:19:55|1005.32
08:19:55|1005.32
08:19:56|1005.32
08:19:58|1005.32
08:19:59|1005.32
08:20:00|1005.32
08:20:01|1005.47
08:20:01|1005.47
08:20:04|1005.52
08:20:06|1005.49
08:20:06|1005.4
08:20:08|1005.4
08:20:10|1005.35
08:20:11|1005.35
08:20:11|1005.35
08:20:13|1005.35
08:20:14|1005.59
08:20:14|1005.59
08:20:16|1005.64
08:20:17|1005.64
08:20:18|1005.64
08:20:19|1005.64
08:20:20|1005.6
08:20:21|1005.75
08:20:22|1005.81
08:20:23|1005.81
08:20:24|1005.82
08:20:25|1005.82
08:20:26|1005.82
08:20:27|1005.82
08:20:28|1005.82
08:20:29|1005.57
08:20:30|1005.57
08:20:31|1005.57
08:20:32|1005.57
08:20:33|1005.57
08:20:35|1005.57
08:20:35|1005.82
08:20:36|1006.27
08:20:37|1006.27
08:20:38|1006.28
08:20:39|1006.28
08:20:40|1006.23
08:20:41|1006.23
08:20:42|1006.23
08:20:43|1006.23
08:20:44|1006.31
08:20:45|1006.48
08:20:47|1006.48
08:20:47|1006.48
08:20:48|1006.47
08:20:49|1006.47
08:20:51|1006.47
08:20:52|1006.47
08:20:53|1006.47
08:20:54|1006.3
08:20:55|1006.04
08:20:56|1006.
08:20:57|1006.
08:20:58|1006.
08:20:59|1006.
08:21:00|1006.
08:21:01|1006.
08:21:02|1006.
08:21:03|1006.
08:21:05|1006.
08:21:07|1006.
08:21:08|1006.
08:21:10|1006.
08:21:12|1005.96
08:21:13|1005.67
08:21:15|1005.81
08:21:16|1005.67
08:21:17|1005.67
08:21:18|1005.67
08:21:19|1005.67
08:21:20|1005.67
08:21:21|1005.67
08:21:22|1005.67
08:21:23|1005.63
08:21:24|1005.63
08:21:26|1005.48
08:21:26|1005.48
08:21:27|1005.48
08:21:28|1005.48
08:21:29|1005.48
08:21:30|1005.48
08:21:31|1005.48
08:21:32|1005.54
08:21:33|1005.54
08:21:34|1005.54
08:21:35|1005.74
08:21:36|1005.74
08:21:37|1005.79
08:21:40|1005.78
08:21:42|1005.73
08:21:43|1005.73
08:21:44|1005.73
08:21:45|1005.73
08:21:46|1005.73
08:21:47|1005.84
08:21:48|1005.84
08:21:49|1005.41
08:21:50|1005.41
08:21:50|1005.41
08:21:52|1005.41
08:21:53|1005.4
08:21:54|1005.4
08:21:55|1005.4
08:21:56|1005.4
08:21:57|1005.39
08:21:58|1005.39
08:21:59|1005.39
08:22:00|1005.39
08:22:01|1005.45
08:22:02|1005.45
08:22:03|1005.45
08:22:04|1005.45
08:22:06|1005.45
08:22:08|1005.45
08:22:09|1005.03
08:22:10|1005.03
08:22:12|1005.37
08:22:13|1005.27
08:22:14|1005.27
08:22:15|1005.27
08:22:16|1005.21
08:22:16|1005.21
08:22:17|1005.21
08:22:19|1005.27
08:22:20|1005.39
08:22:21|1005.37
08:22:22|1005.37
08:22:23|1005.37
08:22:23|1005.37
08:22:24|1005.37
08:22:25|1005.37
08:22:26|1005.37
08:22:28|1005.37
08:22:29|1005.37
08:22:29|1005.37
08:22:41|1005.91
08:22:42|1006.26
08:22:43|1006.26
08:22:44|1006.26
08:22:45|1006.26
08:22:46|1006.26
08:22:47|1006.26
08:22:48|1006.33
08:22:49|1006.34
08:22:50|1006.26
08:22:51|1006.26
08:22:52|1006.33
08:22:53|1006.33
08:22:54|1006.7
08:22:55|1006.73
08:22:56|1006.56
08:22:57|1006.53
08:22:58|1006.17
08:22:59|1006.17
08:23:00|1006.39
08:23:01|1006.39
08:23:02|1006.39
08:23:03|1006.39
08:23:04|1006.39
08:23:05|1006.39
08:23:07|1006.33
08:23:09|1006.29
08:23:10|1006.11
08:23:11|1006.05
08:23:12|1006.05
08:23:14|1006.05
08:23:15|1006.01
08:23:16|1006.01
08:23:18|1006.01
08:23:18|1006.15
08:23:19|1006.15
08:23:20|1006.15
08:23:21|1006.15
08:23:22|1006.24
08:23:23|1006.24
08:23:24|1006.24
08:23:25|1006.27
08:23:26|1006.31
08:23:27|1006.32
08:23:29|1006.73
08:23:29|1006.44
08:23:30|1006.32
08:23:31|1006.32
08:23:32|1006.32
08:23:33|1006.32
08:23:34|1006.39
08:23:35|1006.27
08:23:36|1006.27
08:23:37|1006.31
08:23:38|1006.34
08:23:39|1006.34
08:23:40|1006.3
08:23:41|1006.3
08:23:42|1006.3
08:23:43|1006.22
08:23:45|1006.15
08:23:46|1006.15
08:23:46|1006.15
08:23:48|1006.15
08:23:48|1006.08
08:23:50|1006.1
08:23:51|1006.1
08:23:52|1006.1
08:23:53|1006.1
08:23:54|1006.06
08:23:55|1006.07
08:23:56|1006.07
08:23:57|1006.07
08:23:58|1006.02
08:23:59|1006.02
08:24:01|1005.86
08:24:02|1005.86
08:24:02|1005.19
08:24:03|1005.19
08:24:04|1005.
08:24:05|1004.86
08:24:07|1004.99
08:24:09|1004.99
08:24:10|1004.99
08:24:11|1005.14
08:24:12|1005.14
08:24:12|1005.14
08:24:13|1005.81
08:24:15|1005.81
08:24:16|1005.87
08:24:17|1005.87
08:24:18|1005.87
08:24:20|1005.69
08:24:21|1005.69
08:24:22|1005.75
08:24:23|1005.75
08:24:24|1005.48
08:24:26|1005.48
08:24:26|1005.48
08:24:28|1005.48
08:24:28|1005.48
08:24:29|1005.48
08:24:30|1005.48
08:24:31|1005.48
08:24:32|1005.48
08:24:34|1005.48
08:24:35|1005.48
08:24:36|1005.48
08:24:37|1005.48
08:24:38|1005.48
08:24:39|1005.48
08:24:41|1005.48
08:24:42|1005.48
08:24:43|1005.48
08:24:43|1005.48
08:24:45|1005.48
08:24:45|1005.48
08:24:47|1004.79
08:24:48|1004.79
08:24:49|1004.79
08:24:50|1004.79
08:24:51|1004.79
08:24:51|1004.81
08:24:53|1004.81
08:24:54|1004.81
08:24:55|1004.76
08:24:56|1004.76
08:24:58|1002.71
08:24:58|1001.92
08:24:59|1001.57
08:25:02|1001.61
08:25:02|1002.17
08:25:03|1003.09
08:25:04|1004.
08:25:05|1003.31
08:25:06|1003.76
08:25:08|1005.07
08:25:10|1004.69
08:25:11|1004.69
08:25:12|1005.53
08:25:14|1005.53
08:25:15|1005.53
08:25:17|1005.11
08:25:17|1004.84
08:25:18|1004.83
08:25:19|1004.83
08:25:22|1004.77
08:25:23|1005.55
08:25:24|1006.63
08:25:24|1006.46
08:25:26|1006.37
08:25:27|1005.88
08:25:28|1005.88
08:25:29|1005.88
08:25:30|1006.93
08:25:30|1006.72
08:25:31|1006.95
08:25:32|1006.95
08:25:34|1006.91
08:25:35|1006.91
08:25:36|1006.95
08:25:36|1006.66
08:25:38|1006.66
08:25:39|1006.46
08:25:39|1006.46
08:25:40|1006.46
08:25:42|1006.46
08:25:43|1006.45
08:25:44|1007.34
08:25:44|1007.36
08:25:45|1008.34
08:25:47|1008.35
08:25:48|1008.35
08:25:49|1008.35
08:25:50|1007.98
08:25:51|1007.98
08:25:52|1007.98
08:25:53|1007.98
08:25:54|1007.98
08:25:55|1007.98
08:25:56|1008.42
08:25:57|1008.27
08:25:58|1008.27
08:25:59|1009.15
08:26:00|1009.15
08:26:01|1009.15
08:26:02|1008.81
08:26:03|1008.81
08:26:04|1008.81
08:26:05|1008.98
08:26:06|1008.98
08:26:07|1009.4
08:26:08|1009.4
08:26:10|1009.26
08:26:11|1009.26
08:26:13|1009.29
08:26:13|1009.45
08:26:15|1009.66
08:26:16|1009.71
08:26:16|1009.73
08:26:18|1009.73
08:26:19|1009.73
08:26:19|1009.62
08:26:20|1009.62
08:26:21|1009.49
08:26:22|1009.65
08:26:24|1009.65
08:26:25|1009.65
08:26:25|1009.5
08:26:27|1009.49
08:26:27|1008.9
08:26:28|1008.9
08:26:30|1008.9
08:26:31|1008.46
08:26:32|1008.16
08:26:34|1008.72
08:26:34|1008.51
08:26:36|1008.51
08:26:37|1008.51
08:26:38|1008.51
08:26:39|1008.37
08:26:40|1008.37
08:26:41|1008.37
08:26:42|1008.02
08:26:43|1007.77
08:26:44|1007.77
08:26:45|1007.41
08:26:46|1007.41
08:26:47|1007.39
08:26:48|1007.62
08:26:49|1007.62
08:26:50|1007.75
08:26:51|1008.11
08:26:52|1007.98
08:26:53|1008.56
08:26:54|1009.43
08:26:55|1008.97
08:26:57|1009.35
08:26:57|1009.35
08:26:58|1009.35
08:27:00|1009.7
08:27:01|1009.54
08:27:01|1009.54
08:27:02|1009.39
08:27:03|1009.03
08:27:04|1009.03
08:27:06|1009.03
08:27:07|1009.11
08:27:08|1009.35
08:27:09|1009.3
08:27:11|1009.3
08:27:12|1009.3
08:27:13|1009.3
08:27:14|1009.3
08:27:15|1009.06
08:27:16|1009.06
08:27:17|1009.06
08:27:18|1009.06
08:27:19|1009.37
08:27:20|1009.37
08:27:21|1009.5
08:27:23|1009.4
08:27:23|1009.54
08:27:24|1009.54
08:27:25|1009.54
08:27:26|1009.54
08:27:27|1009.59
08:27:28|1009.59
08:27:29|1009.49
08:27:30|1009.49
08:27:31|1009.63
08:27:32|1009.63
08:27:34|1009.63
08:27:34|1009.79
08:27:35|1009.79
08:27:36|1009.79
08:27:37|1009.71
08:27:39|1009.71
08:27:40|1009.39
08:27:40|1009.39
08:27:41|1009.39
08:27:43|1009.39
08:27:44|1009.44
08:27:44|1009.44
08:27:46|1009.44
08:27:47|1009.37
08:27:47|1009.37
08:27:48|1009.37
08:27:50|1009.54
08:27:50|1009.54
08:27:51|1009.54
08:27:52|1009.55
08:27:53|1009.55
08:27:54|1009.43
08:27:55|1009.43
08:27:56|1009.43
08:27:57|1009.43
08:27:58|1009.78
08:28:00|1009.78
08:28:00|1009.78
08:28:01|1009.93
08:28:03|1009.93
08:28:03|1009.93
08:28:05|1010.27
08:28:06|1010.54
08:28:07|1010.54
08:28:08|1010.26
08:28:10|1010.26
08:28:12|1009.95
08:28:13|1009.95
08:28:14|1009.3
08:28:15|1009.3
08:28:16|1009.02
08:28:17|1008.92
08:28:18|1008.92
08:28:20|1008.92
08:28:20|1009.45
08:28:21|1009.45
08:28:23|1009.15
08:28:24|1009.12
08:28:25|1009.4
08:28:25|1009.16
08:28:27|1009.16
08:28:28|1009.14
08:28:29|1009.33
08:28:30|1009.33
08:28:31|1009.33
08:28:32|1009.33
08:28:33|1009.33
08:28:35|1009.38
08:28:36|1009.38
08:28:37|1009.38
08:28:38|1009.38
08:28:39|1009.02
08:28:40|1008.92
08:28:41|1008.92
08:28:42|1008.79
08:28:43|1008.79
08:28:44|1008.79
08:28:45|1008.79
08:28:46|1008.79
08:28:47|1008.79
08:28:48|1008.79
08:28:49|1008.91
08:28:50|1008.91
08:28:51|1008.87
08:28:53|1008.87
08:28:54|1008.87
08:28:54|1009.29
08:28:56|1009.29
08:28:57|1009.29
08:28:58|1009.29
08:28:59|1009.29
08:29:00|1009.29
08:29:00|1009.16
08:29:02|1009.16
08:29:03|1009.2
08:29:04|1009.2
08:29:05|1009.2
08:29:06|1009.2
08:29:07|1009.2
08:29:08|1008.34
08:29:09|1008.34
08:29:10|1008.34
08:29:12|1007.82
08:29:13|1007.85
08:29:15|1008.35
08:29:16|1008.47
08:29:17|1008.4
08:29:18|1008.4
08:29:18|1008.06
08:29:20|1008.06
08:29:21|1008.06
08:29:22|1008.06
08:29:24|1008.06
08:29:25|1008.06
08:29:26|1008.41
08:29:26|1008.41
08:29:28|1008.31
08:29:29|1008.31
08:29:30|1008.31
08:29:31|1008.31
08:29:32|1008.31
08:29:33|1008.31
08:29:34|1008.31
08:29:35|1008.31
08:29:36|1008.31
08:29:37|1008.31
08:29:38|1008.31
08:29:39|1008.31
08:29:40|1008.31
08:29:42|1008.45
08:29:43|1008.53
08:29:44|1008.53
08:29:45|1008.53
08:29:46|1008.53
08:29:47|1008.53
08:29:48|1008.53
08:29:49|1008.33
08:29:50|1007.85
08:29:51|1008.
08:29:52|1007.99
08:29:52|1007.99
08:29:54|1007.99
08:29:55|1007.9
08:29:56|1007.91
08:29:57|1007.91
08:29:58|1007.91
08:29:58|1008.01
08:30:00|1008.27
08:30:01|1008.27
08:30:02|1008.32
08:30:03|1008.16
08:30:04|1008.16
08:30:05|1008.16
08:30:06|1008.07
08:30:08|1008.22
08:30:08|1008.22
08:30:10|1008.22
08:30:10|1008.14
08:30:13|1008.66
08:30:14|1008.7
08:30:15|1008.57
08:30:17|1008.57
08:30:18|1008.67
08:30:19|1008.67
08:30:21|1008.67
08:30:22|1008.67
08:30:23|1008.67
08:30:24|1008.99
08:30:25|1009.03
08:30:26|1009.05
08:30:27|1009.05
08:30:28|1009.13
08:30:29|1009.18
08:30:30|1009.18
08:30:31|1009.18
08:30:32|1009.51
08:30:33|1009.51
08:30:34|1009.3
08:30:34|1009.42
08:30:36|1009.03
08:30:38|1008.91
08:30:38|1008.91
08:30:39|1008.91
08:30:40|1008.96
08:30:41|1008.32
08:30:42|1008.74
08:30:43|1008.29
08:30:44|1008.22
08:30:45|1007.61
08:30:47|1007.75
08:30:48|1007.88
08:30:48|1007.88
08:30:49|1008.16
08:30:50|1008.16
08:30:52|1008.16
08:30:52|1008.16
08:30:53|1008.16
08:30:55|1007.56
08:30:56|1007.56
08:30:56|1007.56
08:30:57|1007.56
08:30:58|1007.56
08:30:59|1007.56
08:31:00|1007.51
08:31:01|1007.73
08:31:02|1007.73
08:31:03|1007.73
08:31:05|1007.87
08:31:05|1007.57
08:31:06|1007.62
08:31:08|1007.61
08:31:08|1007.61
08:31:10|1007.61
08:31:10|1007.53
08:31:11|1007.73
08:31:13|1007.87
08:31:15|1007.88
08:31:17|1007.88
08:31:17|1008.23
08:31:19|1008.14
08:31:20|1008.14
08:31:21|1007.46
08:31:22|1007.46
08:31:22|1007.46
08:31:24|1007.46
08:31:25|1007.46
08:31:27|1007.5
08:31:27|1007.5
08:31:28|1007.5
08:31:29|1007.54
08:31:30|1007.27
08:31:31|1006.89
08:31:32|1006.89
08:31:33|1006.67
08:31:35|1006.67
08:31:36|1006.67
08:31:37|1006.69
08:31:38|1006.69
08:31:39|1006.99
08:31:40|1006.99
08:31:41|1006.99
08:31:43|1007.16
08:31:43|1007.14
08:31:45|1007.15
08:31:46|1006.8
08:31:47|1006.8
08:31:48|1006.87
08:31:49|1007.74
08:31:50|1007.63
08:31:51|1007.58
08:31:52|1007.62
08:31:53|1007.62
08:31:54|1007.62
08:31:55|1007.62
08:31:56|1007.62
08:31:57|1007.62
08:31:58|1007.62
08:31:59|1007.63
08:32:00|1007.63
08:32:01|1007.63
08:32:02|1007.49
08:32:03|1007.49
08:32:04|1007.34
08:32:05|1007.34
08:32:06|1007.34
08:32:07|1007.55
08:32:08|1007.55
08:32:09|1007.48
08:32:10|1007.48
08:32:11|1007.65
08:32:12|1007.57
08:32:13|1007.57
08:32:15|1007.48
08:32:16|1007.48
08:32:18|1007.48
08:32:19|1007.44
08:32:21|1007.26
08:32:22|1007.26
08:32:23|1007.36
08:32:23|1007.36
08:32:25|1007.49
08:32:26|1007.48
08:32:27|1007.75
08:32:28|1007.77
08:32:29|1007.77
08:32:29|1007.72
08:32:31|1007.73
08:32:32|1008.03
08:32:33|1008.4
08:32:33|1008.54
08:32:35|1008.54
08:32:36|1008.54
08:32:36|1008.51
08:32:37|1008.67
08:32:39|1008.74
08:32:40|1008.63
08:32:40|1008.63
08:32:42|1008.63
08:32:43|1008.8
08:32:44|1008.8
08:32:45|1008.8
08:32:46|1008.81
08:32:47|1008.81
08:32:48|1008.81
08:32:49|1008.28
08:32:50|1008.45
08:32:51|1008.46
08:32:52|1008.48
08:32:54|1008.27
08:32:55|1008.44
08:32:56|1008.44
08:32:58|1008.84
08:32:59|1008.67
08:33:00|1008.67
08:33:01|1008.81
08:33:02|1008.62
08:33:03|1008.62
08:33:03|1008.62
08:33:05|1008.62
08:33:06|1008.89
08:33:07|1008.89
08:33:08|1009.04
08:33:09|1009.04
08:33:10|1009.04
08:33:11|1009.04
08:33:12|1009.04
08:33:13|1009.04
08:33:14|1009.04
08:33:16|1009.42
08:33:17|1009.21
08:33:19|1009.21
08:33:20|1009.21
08:33:21|1009.21
08:33:22|1009.21
08:33:23|1009.21
08:33:24|1009.21
08:33:24|1008.7
08:33:26|1009.01
08:33:27|1009.01
08:33:28|1009.01
08:33:30|1009.01
08:33:31|1009.01
08:33:32|1009.01
08:33:33|1009.02
08:33:34|1008.87
08:33:35|1008.69
08:33:36|1008.77
08:33:37|1008.82
08:33:38|1008.82
08:33:39|1008.82
08:33:40|1008.82
08:33:41|1008.82
08:33:42|1008.63
08:33:43|1008.63
08:33:44|1008.64
08:33:45|1008.64
08:33:46|1008.64
08:33:47|1008.64
08:33:48|1008.64
08:33:49|1008.64
08:33:50|1008.64
08:33:51|1008.36
08:33:52|1008.36
08:33:53|1008.36
08:33:54|1008.36
08:33:55|1008.45
08:33:56|1008.61
08:33:57|1008.61
08:33:58|1008.25
08:33:59|1008.25
08:34:00|1008.25
08:34:01|1008.25
08:34:02|1008.25
08:34:03|1008.25
08:34:04|1008.25
08:34:05|1008.47
08:34:06|1008.41
08:34:07|1008.21
08:34:08|1008.21
08:34:09|1008.21
08:34:10|1007.94
08:34:11|1007.72
08:34:12|1007.32
08:34:13|1007.32
08:34:14|1007.06
08:34:16|1006.99
08:34:18|1006.87
08:34:19|1006.59
08:34:20|1007.02
08:34:22|1007.31
08:34:23|1007.31
08:34:24|1007.31
08:34:25|1007.54
08:34:26|1007.54
08:34:26|1007.54
08:34:28|1007.54
08:34:29|1007.54
08:34:30|1007.62
08:34:31|1007.62
08:34:32|1007.62
08:34:33|1007.62
08:34:34|1007.68
08:34:35|1007.95
08:34:36|1007.95
08:34:37|1007.78
08:34:38|1007.78
08:34:39|1007.78
08:34:40|1007.51
08:34:41|1007.51
08:34:42|1007.58
08:34:43|1007.58
08:34:44|1007.58
08:34:45|1007.58
08:34:46|1007.58
08:34:47|1007.58
08:34:48|1007.58
08:34:49|1007.38
08:34:50|1007.38
08:34:50|1007.53
08:34:52|1007.74
08:34:53|1007.74
08:34:54|1007.7
08:34:54|1007.66
08:34:56|1007.66
08:34:57|1007.38
08:34:57|1007.38
08:34:59|1007.39
08:35:00|1007.27
08:35:01|1007.27
08:35:02|1007.27
08:35:02|1006.9
08:35:03|1006.86
08:35:04|1006.86
08:35:05|1006.86
08:35:07|1006.86
08:35:08|1006.86
08:35:09|1006.86
08:35:10|1006.86
08:35:11|1006.62
08:35:12|1006.62
08:35:13|1006.62
08:35:14|1006.51
08:35:15|1006.51
08:35:16|1006.69
08:35:18|1006.69
08:35:19|1006.76
08:35:21|1006.16
08:35:22|1006.16
08:35:23|1006.36
08:35:24|1006.36
08:35:25|1006.36
08:35:27|1006.36
08:35:28|1006.44
08:35:29|1006.69
08:35:30|1006.69
08:35:30|1006.59
08:35:32|1006.37
08:35:32|1006.37
08:35:34|1006.37
08:35:34|1006.37
08:35:36|1006.13
08:35:38|1006.45
08:35:39|1006.45
08:35:40|1006.45
08:35:41|1006.73
08:35:42|1006.73
08:35:43|1006.73
08:35:44|1006.73
08:35:45|1006.73
08:35:46|1006.5
08:35:47|1006.5
08:35:48|1006.5
08:35:49|1006.45
08:35:50|1006.45
08:35:51|1006.45
08:35:52|1006.45
08:35:53|1006.45
08:35:54|1006.33
08:35:56|1006.33
08:35:56|1006.27
08:35:57|1006.27
08:35:58|1006.46
08:35:59|1006.42
08:36:01|1006.23
08:36:02|1006.4
08:36:03|1006.46
08:36:04|1006.46
08:36:05|1006.4
08:36:06|1006.4
08:36:07|1006.4
08:36:08|1006.13
08:36:08|1006.13
08:36:09|1006.13
08:36:10|1006.13
08:36:11|1006.13
08:36:12|1006.43
08:36:13|1006.43
08:36:15|1006.43
08:36:15|1006.43
08:36:17|1006.43
08:36:18|1006.43
08:36:19|1006.43
08:36:20|1006.14
08:36:21|1006.14
08:36:22|1006.14
08:36:24|1006.14
08:36:25|1006.14
08:36:27|1006.14
08:36:28|1006.14
08:36:29|1006.35
08:36:30|1006.35
08:36:31|1006.35
08:36:32|1006.59
08:36:34|1006.56
08:36:35|1006.56
08:36:36|1006.63
08:36:37|1006.66
08:36:38|1007.02
08:36:39|1006.64
08:36:40|1006.64
08:36:41|1006.64
08:36:42|1006.81
08:36:43|1006.87
08:36:44|1006.87
08:36:45|1006.99
08:36:46|1006.76
08:36:47|1006.76
08:36:49|1006.76
08:36:50|1006.76
08:36:51|1006.43
08:36:51|1006.43
08:36:52|1006.25
08:36:53|1006.25
08:36:54|1006.25
08:36:55|1006.25
08:36:56|1006.25
08:36:58|1006.25
08:36:59|1006.25
08:36:59|1006.79
08:37:01|1006.79
08:37:02|1006.79
08:37:02|1006.87
08:37:03|1007.09
08:37:04|1007.09
08:37:06|1007.09
08:37:07|1007.09
08:37:07|1006.93
08:37:08|1006.81
08:37:09|1006.81
08:37:11|1006.81
08:37:12|1006.81
08:37:12|1006.81
08:37:13|1006.81
08:37:15|1006.5
08:37:15|1006.49
08:37:16|1006.04
08:37:17|1006.04
08:37:19|1006.04
08:37:21|1006.22
08:37:22|1006.22
08:37:23|1006.48
08:37:25|1006.48
08:37:25|1006.48
08:37:27|1006.7
08:37:28|1006.7
08:37:29|1006.7
08:37:30|1006.82
08:37:32|1006.82
08:37:33|1006.82
08:37:34|1006.66
08:37:35|1006.66
08:37:36|1006.43
08:37:37|1006.43
08:37:38|1006.4
08:37:39|1006.4
08:37:40|1006.4
08:37:41|1006.4
08:37:42|1006.4
08:37:42|1006.41
08:37:44|1006.41
08:37:45|1006.41
08:37:46|1006.41
08:37:47|1006.31
08:37:48|1006.31
08:37:49|1006.33
08:37:50|1006.33
08:37:51|1006.18
08:37:51|1006.17
08:37:53|1006.21
08:37:54|1006.23
08:37:55|1006.27
08:37:56|1006.27
08:37:57|1006.08
08:37:58|1006.09
08:37:59|1006.09
08:38:00|1006.09
08:38:01|1006.09
08:38:03|1006.09
08:38:03|1006.14
08:38:06|1006.47
08:38:07|1007.13
08:38:08|1006.93
08:38:09|1006.93
08:38:10|1006.93
08:38:11|1006.79
08:38:11|1007.32
08:38:13|1007.32
08:38:13|1007.26
08:38:16|1007.57
08:38:16|1007.22
08:38:17|1007.23
08:38:19|1007.22
08:38:20|1007.1
08:38:22|1007.24
08:38:23|1007.09
08:38:23|1007.05
08:38:25|1006.58
08:38:26|1006.71
08:38:28|1006.57
08:38:29|1006.92
08:38:30|1006.6
08:38:31|1006.57
08:38:32|1006.5
08:38:34|1006.26
08:38:34|1006.3
08:38:36|1006.73
08:38:37|1006.4
08:38:38|1006.4
08:38:40|1006.31
08:38:40|1006.55
08:38:42|1006.44
08:38:44|1006.56
08:38:44|1006.75
08:38:46|1006.61
08:38:47|1006.36
08:38:48|1006.33
08:38:49|1006.34
08:38:50|1006.33
08:38:52|1006.33
08:38:53|1006.13
08:38:54|1005.97
08:38:55|1005.97
08:38:55|1006.59
08:38:57|1006.04
08:38:58|1006.6
08:38:59|1006.6
08:39:00|1005.5
08:39:01|1005.51
08:39:02|1005.51
08:39:02|1005.51
08:39:04|1005.02
08:39:04|1005.02
08:39:05|1005.02
08:39:06|1005.3
08:39:07|1005.3
08:39:08|1005.3
08:39:09|1005.41
08:39:11|1005.41
08:39:11|1005.21
08:39:13|1004.96
08:39:13|1004.51
08:39:15|1004.51
08:39:16|1004.8
08:39:16|1004.8
08:39:18|1004.8
08:39:19|1004.8
08:39:21|1004.8
08:39:22|1004.66
08:39:24|1004.66
08:39:25|1004.84
08:39:26|1004.84
08:39:27|1004.84
08:39:29|1004.76
08:39:30|1005.05
08:39:32|1005.02
08:39:33|1004.65
08:39:34|1004.65
08:39:35|1004.45
08:39:36|1004.34
08:39:37|1004.29
08:39:38|1004.25
08:39:39|1004.4
08:39:40|1004.68
08:39:41|1004.66
08:39:42|1004.66
08:39:43|1004.34
08:39:44|1004.34
08:39:45|1004.59
08:39:46|1004.34
08:39:47|1004.27
08:39:48|1004.27
08:39:48|1004.27
08:39:50|1004.27
08:39:51|1004.27
08:39:52|1004.88
08:39:53|1004.88
08:39:54|1005.09
08:39:54|1005.17
08:39:56|1005.05
08:39:57|1004.94
08:39:58|1004.94
08:39:59|1004.94
08:40:00|1004.94
08:40:01|1005.11
08:40:02|1005.35
08:40:03|1005.33
08:40:04|1005.16
08:40:05|1005.16
08:40:06|1004.97
08:40:07|1004.97
08:40:08|1005.1
08:40:09|1005.11
08:40:10|1005.02
08:40:11|1005.17
08:40:12|1005.13
08:40:13|1005.13
08:40:14|1005.13
08:40:15|1005.01
08:40:16|1005.01
08:40:17|1004.9
08:40:18|1005.01
08:40:19|1004.88
08:40:21|1004.88
08:40:23|1005.11
08:40:23|1005.11
08:40:25|1005.11
08:40:26|1005.11
08:40:28|1005.38
08:40:28|1005.38
08:40:30|1005.38
08:40:31|1005.49
08:40:33|1005.49
08:40:34|1005.49
08:40:34|1005.07
08:40:36|1005.07
08:40:37|1005.07
08:40:38|1005.07
08:40:39|1005.07
08:40:40|1005.27
08:40:41|1005.27
08:40:42|1005.28
08:40:43|1005.28
08:40:45|1005.28
08:40:45|1005.2
08:40:46|1005.2
08:40:47|1004.96
08:40:48|1004.77
08:40:49|1004.77
08:40:50|1004.77
08:40:52|1004.74
08:40:52|1004.74
08:40:53|1004.78
08:40:54|1004.78
08:40:55|1004.93
08:40:57|1005.28
08:40:57|1005.28
08:40:58|1005.28
08:41:00|1004.78
08:41:00|1004.78
08:41:02|1005.19
08:41:03|1005.19
08:41:03|1005.19
08:41:04|1005.19
08:41:06|1005.19
08:41:07|1005.19
08:41:08|1005.19
08:41:09|1005.12
08:41:10|1005.26
08:41:12|1005.26
08:41:12|1005.26
08:41:13|1004.91
08:41:14|1004.91
08:41:15|1004.88
08:41:16|1004.88
08:41:17|1004.88
08:41:18|1004.88
08:41:19|1004.83
08:41:20|1004.83
08:41:22|1005.17
08:41:23|1004.79
08:41:25|1004.89
08:41:26|1004.89
08:41:28|1004.89
08:41:28|1004.89
08:41:29|1004.89
08:41:30|1004.89
08:41:31|1005.33
08:41:33|1005.33
08:41:34|1005.33
08:41:35|1005.44
08:41:36|1005.44
08:41:36|1005.44
08:41:38|1005.44
08:41:39|1005.44
08:41:41|1005.44
08:41:41|1005.44
08:41:42|1005.66
08:41:44|1005.86
08:41:45|1005.86
08:41:46|1005.86
08:41:47|1005.77
08:41:48|1005.77
08:41:49|1005.55
08:41:50|1005.35
08:41:51|1004.91
08:41:53|1004.91
08:41:53|1005.03
08:41:55|1005.03
08:41:55|1005.35
08:41:57|1005.35
08:41:58|1005.35
08:41:59|1005.35
08:42:00|1005.35
08:42:01|1005.35
08:42:02|1004.88
08:42:04|1004.88
08:42:05|1004.88
08:42:06|1004.88
08:42:07|1004.88
08:42:08|1004.91
08:42:09|1004.91
08:42:11|1004.79
08:42:11|1004.79
08:42:13|1004.79
08:42:14|1004.79
08:42:15|1004.79
08:42:16|1004.79
08:42:17|1004.9
08:42:18|1004.9
08:42:19|1004.9
08:42:20|1004.9
08:42:20|1004.9
08:42:23|1005.51
08:42:24|1005.51
08:42:26|1005.74
08:42:27|1005.98
08:42:28|1005.49
08:42:29|1005.49
08:42:30|1006.21
08:42:31|1006.46
08:42:32|1006.35
08:42:33|1006.35
08:42:35|1006.16
08:42:35|1006.06
08:42:36|1006.06
08:42:37|1006.06
08:42:38|1005.92
08:42:39|1005.92
08:42:40|1005.92
08:42:41|1005.92
08:42:43|1005.92
08:42:43|1005.92
08:42:44|1005.92
08:42:45|1006.25
08:42:46|1006.36
08:42:48|1005.98
08:42:48|1006.51
08:42:49|1006.51
08:42:51|1006.51
08:42:52|1006.51
08:42:53|1006.51
08:42:54|1006.51
08:42:55|1006.51
08:42:56|1006.84
08:42:57|1006.94
08:42:58|1006.94
08:42:59|1006.92
08:43:00|1006.92
08:43:01|1006.5
08:43:02|1006.5
08:43:03|1006.47
08:43:04|1006.47
08:43:05|1006.47
08:43:06|1006.47
08:43:07|1006.47
08:43:08|1006.47
08:43:10|1006.74
08:43:11|1006.74
08:43:12|1006.74
08:43:13|1006.74
08:43:14|1006.74
08:43:15|1006.79
08:43:16|1006.79
08:43:17|1006.79
08:43:18|1006.79
08:43:19|1006.79
08:43:20|1006.79
08:43:21|1006.79
08:43:22|1006.94
08:43:24|1006.94
08:43:25|1006.94
08:43:26|1006.94
08:43:28|1006.94
08:43:29|1006.94
08:43:30|1006.94
08:43:32|1006.94
08:43:34|1006.94
08:43:34|1006.94
08:43:36|1006.8
08:43:37|1006.45
08:43:38|1006.32
08:43:39|1006.18
08:43:40|1006.18
08:43:41|1006.18
08:43:43|1006.45
08:43:44|1006.64
08:43:45|1006.31
08:43:47|1006.31
08:43:48|1006.31
08:43:50|1006.31
08:43:50|1006.31
08:43:51|1006.31
08:43:53|1006.31
08:43:54|1005.9
08:43:55|1005.9
08:43:56|1005.61
08:43:57|1005.61
08:43:58|1005.61
08:43:59|1006.09
08:44:00|1006.3
08:44:01|1006.3
08:44:02|1006.36
08:44:03|1006.36
08:44:04|1006.36
08:44:05|1006.36
08:44:06|1006.25
08:44:07|1005.94
08:44:08|1005.94
08:44:09|1005.94
08:44:10|1005.94
08:44:11|1005.94
08:44:12|1006.11
08:44:13|1006.11
08:44:14|1005.75
08:44:15|1005.75
08:44:16|1005.61
08:44:17|1005.52
08:44:18|1005.6
08:44:19|1005.6
08:44:20|1005.66
08:44:21|1005.66
08:44:22|1005.66
08:44:23|1005.66
08:44:24|1005.66
08:44:26|1006.28
08:44:27|1006.18
08:44:28|1006.18
08:44:30|1006.15
08:44:31|1006.22
08:44:32|1006.26
08:44:34|1006.26
08:44:35|1006.26
08:44:36|1006.26
08:44:37|1006.49
08:44:38|1006.49
08:44:39|1006.36
08:44:40|1006.36
08:44:41|1006.36
08:44:42|1006.63
08:44:43|1006.63
08:44:44|1006.68
08:44:45|1006.86
08:44:46|1006.86
08:44:47|1006.67
08:44:48|1006.54
08:44:50|1006.59
08:44:51|1006.59
08:44:52|1006.59
08:44:53|1006.7
08:44:54|1006.7
08:44:55|1006.86
08:44:56|1006.87
08:44:57|1006.87
08:44:58|1006.87
08:44:59|1007.
08:45:00|1007.
08:45:01|1007.16
08:45:02|1007.22
08:45:03|1007.22
08:45:04|1007.12
08:45:05|1007.12
08:45:06|1007.12
08:45:07|1007.2
08:45:08|1007.07
08:45:09|1007.05
08:45:10|1007.01
08:45:11|1006.71
08:45:12|1006.71
08:45:13|1006.83
08:45:14|1006.61
08:45:15|1006.67
08:45:16|1006.67
08:45:17|1006.67
08:45:18|1006.74
08:45:19|1006.74
08:45:20|1006.79
08:45:21|1006.79
08:45:22|1006.79
08:45:23|1006.79
08:45:24|1006.79
08:45:26|1006.79
08:45:28|1006.79
08:45:28|1006.79
08:45:29|1006.79
08:45:30|1007.
08:45:32|1007.
08:45:33|1007.
08:45:35|1007.36
08:45:36|1007.23
08:45:37|1006.88
08:45:38|1006.88
08:45:39|1006.88
08:45:40|1007.04
08:45:41|1007.11
08:45:42|1007.37
08:45:42|1007.37
08:45:44|1007.54
08:45:44|1007.71
08:45:45|1007.73
08:45:46|1007.65
08:45:48|1007.65
08:45:49|1007.51
08:45:50|1007.12
08:45:51|1007.12
08:45:52|1007.12
08:45:53|1007.12
08:45:54|1007.11
08:45:55|1007.11
08:45:57|1007.12
08:45:58|1007.12
08:45:58|1007.12
08:45:59|1007.12
08:46:00|1006.95
08:46:02|1006.95
08:46:03|1007.06
08:46:04|1007.21
08:46:05|1007.21
08:46:06|1007.21
08:46:07|1007.23
08:46:08|1007.22
08:46:09|1007.22
08:46:10|1007.74
08:46:11|1007.74
08:46:12|1007.59
08:46:13|1007.61
08:46:14|1007.61
08:46:15|1007.52
08:46:16|1007.33
08:46:17|1007.33
08:46:18|1007.33
08:46:19|1007.33
08:46:20|1007.33
08:46:21|1006.9
08:46:22|1006.9
08:46:23|1006.74
08:46:24|1006.74
08:46:25|1006.74
08:46:27|1006.03
08:46:29|1006.03
08:46:30|1006.03
08:46:31|1006.03
08:46:32|1006.03
08:46:33|1006.53
08:46:34|1006.53
08:46:35|1006.53
08:46:36|1006.53
08:46:37|1006.53
08:46:39|1006.8
08:46:40|1006.78
08:46:41|1006.78
08:46:42|1006.7
08:46:43|1006.7
08:46:43|1006.79
08:46:44|1006.79
08:46:46|1006.79
08:46:46|1006.64
08:46:48|1006.64
08:46:50|1006.8
08:46:50|1006.81
08:46:51|1006.81
08:46:52|1006.81
08:46:54|1006.81
08:46:55|1006.86
08:46:56|1006.86
08:46:57|1006.86
08:46:58|1006.86
08:46:59|1006.86
08:47:00|1006.72
08:47:01|1006.77
08:47:02|1006.77
08:47:03|1006.87
08:47:04|1006.87
08:47:05|1006.87
08:47:06|1006.87
08:47:07|1006.77
08:47:08|1007.
08:47:09|1007.
08:47:10|1007.
08:47:11|1007.
08:47:12|1007.
08:47:13|1007.
08:47:14|1007.
08:47:15|1007.
08:47:16|1007.
08:47:17|1007.
08:47:18|1007.
08:47:19|1007.29
08:47:20|1007.29
08:47:21|1007.14
08:47:22|1007.14
08:47:23|1007.14
08:47:24|1006.72
08:47:25|1007.07
08:47:26|1006.81
08:47:28|1006.81
08:47:29|1006.81
08:47:30|1006.81
08:47:31|1006.81
08:47:32|1006.81
08:47:34|1006.92
08:47:35|1007.11
08:47:36|1007.11
08:47:37|1007.31
08:47:38|1007.31
08:47:39|1007.31
08:47:40|1007.31
08:47:41|1007.31
08:47:42|1007.31
08:47:43|1007.01
08:47:44|1007.01
08:47:45|1007.01
08:47:46|1007.01
08:47:48|1006.97
08:47:48|1006.8
08:47:50|1006.8
08:47:50|1006.8
08:47:52|1006.61
08:47:53|1006.61
08:47:54|1006.61
08:47:55|1006.43
08:47:56|1006.6
08:47:57|1006.29
08:47:58|1006.24
08:47:58|1006.66
08:48:00|1006.8
08:48:00|1006.8
08:48:02|1006.8
08:48:03|1007.15
08:48:04|1007.18
08:48:05|1007.18
08:48:06|1007.18
08:48:07|1007.16
08:48:08|1007.15
08:48:09|1007.15
08:48:10|1007.32
08:48:10|1007.37
08:48:12|1007.37
08:48:13|1007.37
08:48:14|1007.05
08:48:15|1006.87
08:48:15|1006.87
08:48:18|1006.92
08:48:18|1006.92
08:48:19|1006.92
08:48:20|1006.92
08:48:21|1006.92
08:48:22|1006.92
08:48:23|1006.92
08:48:24|1006.92
08:48:25|1006.92
08:48:26|1006.85
08:48:27|1006.85
08:48:29|1006.85
08:48:30|1006.81
08:48:32|1006.92
08:48:33|1006.92
08:48:34|1006.92
08:48:36|1006.79
08:48:37|1006.79
08:48:38|1006.79
08:48:39|1006.83
08:48:40|1006.83
08:48:41|1006.41
08:48:42|1006.15
08:48:42|1006.15
08:48:43|1006.15
08:48:45|1006.15
08:48:46|1006.15
08:48:47|1006.15
08:48:47|1006.15
08:48:49|1006.15
08:48:49|1006.15
08:48:51|1006.15
08:48:52|1006.15
08:48:52|1006.15
08:48:54|1006.15
08:48:54|1006.15
08:48:56|1006.15
08:48:57|1006.15
08:48:58|1006.15
08:48:59|1006.91
08:49:01|1006.91
08:49:01|1006.91
08:49:02|1006.91
08:49:03|1006.77
08:49:04|1006.77
08:49:05|1006.77
08:49:06|1006.77
08:49:07|1006.77
08:49:08|1006.77
08:49:09|1006.77
08:49:10|1006.77
08:49:11|1006.96
08:49:12|1006.96
08:49:13|1006.96
08:49:14|1006.96
08:49:15|1006.96
08:49:16|1006.96
08:49:17|1006.96
08:49:18|1006.96
08:49:19|1006.96
08:49:21|1006.96
08:49:22|1006.96
08:49:23|1006.96
08:49:24|1007.15
08:49:25|1007.06
08:49:26|1007.06
08:49:27|1007.06
08:49:28|1007.06
08:49:30|1007.06
08:49:32|1007.06
08:49:33|1007.06
08:49:35|1007.06
08:49:36|1007.17
08:49:36|1007.17
08:49:38|1007.17
08:49:39|1007.17
08:49:40|1007.17
08:49:41|1007.17
08:49:42|1006.87
08:49:43|1007.05
08:49:45|1007.24
08:49:46|1007.24
08:49:47|1007.24
08:49:48|1007.24
08:49:49|1007.24
08:49:50|1007.08
08:49:51|1007.08
08:49:53|1007.08
08:49:53|1007.08
08:49:55|1007.08
08:49:56|1007.08
08:49:56|1006.93
08:49:58|1006.93
08:49:58|1006.93
08:50:00|1006.93
08:50:01|1006.54
08:50:02|1006.14
08:50:03|1006.14
08:50:04|1006.13
08:50:05|1006.2
08:50:06|1006.42
08:50:07|1006.42
08:50:08|1006.42
08:50:09|1006.42
08:50:10|1006.42
08:50:11|1006.42
08:50:12|1006.42
08:50:13|1006.42
08:50:14|1006.42
08:50:15|1006.42
08:50:17|1006.72
08:50:17|1006.72
08:50:18|1006.72
08:50:19|1006.44
08:50:20|1006.27
08:50:21|1006.27
08:50:22|1006.27
08:50:24|1006.27
08:50:25|1006.67
08:50:26|1006.57
08:50:27|1006.57
08:50:28|1006.57
08:50:30|1006.57
08:50:32|1006.57
08:50:33|1006.57
08:50:35|1006.57
08:50:36|1006.57
08:50:37|1006.57
08:50:38|1006.57
08:50:39|1006.57
08:50:40|1006.57
08:50:41|1006.57
08:50:42|1006.57
08:50:43|1006.57
08:50:44|1006.52
08:50:45|1006.52
08:50:47|1006.52
08:50:48|1006.52
08:50:48|1006.52
08:50:50|1006.52
08:50:52|1006.52
08:50:52|1006.52
08:50:53|1006.52
08:50:54|1006.52
08:50:55|1006.52
08:50:56|1006.52
08:50:58|1006.52
08:50:58|1006.49
08:50:59|1006.49
08:51:00|1006.51
08:51:01|1006.49
08:51:02|1006.49
08:51:03|1006.36
08:51:04|1006.36
08:51:05|1006.36
08:51:06|1006.36
08:51:07|1006.36
08:51:08|1006.36
08:51:10|1006.36
08:51:10|1006.01
08:51:11|1006.01
08:51:12|1006.01
08:51:13|1006.
08:51:15|1006.01
08:51:16|1006.01
08:51:16|1006.38
08:51:18|1006.38
08:51:19|1006.43
08:51:20|1006.43
08:51:21|1006.29
08:51:22|1006.29
08:51:23|1006.29
08:51:23|1006.29
08:51:25|1006.29
08:51:25|1006.29
08:51:27|1006.29
08:51:27|1006.35
08:51:28|1006.24
08:51:30|1006.24
08:51:32|1006.13
08:51:32|1006.13
08:51:33|1006.11
08:51:35|1006.05
08:51:36|1005.95
08:51:37|1005.96
08:51:38|1005.91
08:51:39|1005.91
08:51:40|1005.91
08:51:41|1005.9
08:51:42|1005.9
08:51:43|1006.17
08:51:44|1006.17
08:51:45|1006.17
08:51:46|1006.02
08:51:47|1005.65
08:51:48|1005.84
08:51:49|1005.78
08:51:50|1005.78
08:51:52|1005.78
08:51:52|1005.52
08:51:53|1005.4
08:51:54|1005.45
08:51:55|1005.24
08:51:56|1005.24
08:51:57|1005.24
08:51:58|1005.24
08:51:59|1004.72
08:52:00|1004.72
08:52:01|1004.76
08:52:02|1004.88
08:52:03|1004.75
08:52:05|1004.76
08:52:06|1004.43
08:52:07|1004.46
08:52:08|1004.25
08:52:09|1004.75
08:52:10|1004.75
08:52:11|1005.03
08:52:12|1005.03
08:52:13|1005.28
08:52:15|1005.14
08:52:16|1005.14
08:52:17|1005.14
08:52:17|1005.14
08:52:18|1005.07
08:52:19|1005.07
08:52:21|1005.07
08:52:22|1005.07
08:52:23|1005.07
08:52:23|1005.07
08:52:24|1005.22
08:52:25|1005.04
08:52:27|1005.33
08:52:28|1005.35
08:52:29|1005.35
08:52:30|1005.35
08:52:30|1005.26
08:52:32|1005.42
08:52:34|1005.55
08:52:35|1005.5
08:52:36|1005.36
08:52:37|1005.36
08:52:38|1005.36
08:52:39|1005.01
08:52:40|1005.01
08:52:41|1005.01
08:52:42|1005.01
08:52:44|1005.29
08:52:45|1005.24
08:52:46|1005.24
08:52:47|1004.95
08:52:48|1004.95
08:52:49|1004.95
08:52:50|1004.62
08:52:51|1004.61
08:52:52|1004.52
08:52:53|1004.1
08:52:54|1004.1
08:52:55|1004.1
08:52:56|1003.81
08:52:57|1003.98
08:52:58|1003.76
08:52:59|1003.77
08:53:00|1003.93
08:53:01|1003.93
08:53:02|1004.21
08:53:03|1004.21
08:53:04|1004.21
08:53:05|1004.21
08:53:06|1004.52
08:53:07|1004.77
08:53:08|1005.11
08:53:09|1005.12
08:53:10|1005.85
08:53:11|1006.44
08:53:12|1006.58
08:53:13|1006.77
08:53:14|1006.5
08:53:15|1006.5
08:53:16|1006.5
08:53:17|1006.5
08:53:18|1006.5
08:53:20|1006.5
08:53:21|1006.5
08:53:22|1006.54
08:53:23|1006.29
08:53:23|1006.29
08:53:25|1006.22
08:53:26|1006.19
08:53:27|1006.19
08:53:28|1006.19
08:53:29|1006.04
08:53:30|1006.04
08:53:31|1006.04
08:53:33|1006.15
08:53:35|1006.15
08:53:35|1006.15
08:53:37|1006.15
08:53:38|1006.15
08:53:39|1006.24
08:53:41|1006.15
08:53:42|1006.09
08:53:43|1006.09
08:53:44|1006.09
08:53:45|1006.09
08:53:46|1006.09
08:53:48|1006.09
08:53:49|1006.09
08:53:50|1006.32
08:53:51|1006.32
08:53:52|1006.4
08:53:53|1006.4
08:53:54|1006.4
08:53:55|1006.4
08:53:56|1006.16
08:53:56|1006.16
08:53:59|1006.44
08:53:59|1006.44
08:54:00|1006.44
08:54:02|1006.48
08:54:02|1006.4
08:54:03|1006.4
08:54:04|1006.4
08:54:05|1005.67
08:54:07|1005.67
08:54:08|1005.67
08:54:09|1005.67
08:54:10|1005.67
08:54:11|1005.71
08:54:12|1005.71
08:54:13|1005.76
08:54:14|1005.76
08:54:15|1005.76
08:54:17|1006.01
08:54:18|1006.34
08:54:18|1006.24
08:54:20|1006.23
08:54:20|1006.23
08:54:21|1006.23
08:54:22|1006.23
08:54:23|1006.05
08:54:25|1006.05
08:54:25|1006.05
08:54:27|1006.05
08:54:27|1006.05
08:54:28|1006.05
08:54:29|1006.05
08:54:30|1006.05
08:54:31|1006.05
08:54:32|1006.05
08:54:34|1006.05
08:54:35|1006.33
08:54:36|1006.33
08:54:37|1006.33
08:54:39|1006.37
08:54:40|1006.19
08:54:41|1006.3
08:54:41|1006.19
08:54:43|1006.18
08:54:44|1006.18
08:54:45|1006.18
08:54:45|1006.18
08:54:48|1005.99
08:54:49|1005.99
08:54:50|1005.99
08:54:51|1006.01
08:54:52|1006.01
08:54:53|1006.01
08:54:54|1006.01
08:54:55|1005.93
08:54:56|1005.93
08:54:56|1005.93
08:54:57|1005.93
08:54:59|1005.93
08:55:00|1005.93
08:55:01|1005.93
08:55:02|1005.93
08:55:03|1005.65
08:55:04|1005.65
08:55:05|1005.65
08:55:06|1005.65
08:55:07|1005.65
08:55:08|1005.95
08:55:09|1005.9
08:55:10|1005.77
08:55:11|1005.77
08:55:12|1005.9
08:55:13|1005.9
08:55:14|1005.89
08:55:15|1006.16
08:55:16|1005.98
08:55:17|1005.98
08:55:18|1005.9
08:55:19|1005.9
08:55:20|1005.9
08:55:21|1005.78
08:55:23|1005.39
08:55:24|1005.42
08:55:25|1005.42
08:55:26|1004.31
08:55:27|1004.54
08:55:28|1004.41
08:55:29|1004.41
08:55:30|1004.04
08:55:31|1003.94
08:55:32|1003.94
08:55:33|1003.51
08:55:34|1003.79
08:55:36|1003.79
08:55:38|1004.43
08:55:39|1004.43
08:55:40|1004.43
08:55:41|1004.43
08:55:43|1004.43
08:55:44|1004.93
08:55:45|1005.21
08:55:46|1005.21
08:55:47|1004.94
08:55:48|1004.94
08:55:49|1004.94
08:55:50|1004.94
08:55:51|1004.83
08:55:52|1004.64
08:55:53|1004.64
08:55:54|1004.64
08:55:55|1004.64
08:55:56|1004.64
08:55:57|1004.64
08:55:58|1004.64
08:55:59|1004.64
08:56:00|1004.64
08:56:01|1004.64
08:56:02|1004.64
08:56:03|1004.64
08:56:05|1004.72
08:56:06|1004.72
08:56:07|1004.72
08:56:08|1004.45
08:56:09|1004.45
08:56:10|1004.45
08:56:11|1004.52
08:56:12|1004.52
08:56:13|1004.52
08:56:14|1004.52
08:56:15|1004.52
08:56:17|1004.52
08:56:17|1004.52
08:56:19|1004.71
08:56:19|1004.44
08:56:20|1004.44
08:56:21|1004.44
08:56:22|1004.65
08:56:23|1004.65
08:56:24|1004.2
08:56:26|1004.2
08:56:27|1004.47
08:56:28|1004.47
08:56:29|1004.47
08:56:30|1004.33
08:56:30|1004.33
08:56:31|1004.29
08:56:32|1004.29
08:56:33|1004.29
08:56:34|1004.47
08:56:35|1004.23
08:56:37|1003.82
08:56:38|1003.82
08:56:39|1003.83
08:56:40|1003.74
08:56:42|1003.8
08:56:43|1003.8
08:56:44|1003.87
08:56:45|1004.2
08:56:46|1004.2
08:56:47|1004.2
08:56:48|1004.2
08:56:49|1004.2
08:56:50|1004.52
08:56:51|1004.52
08:56:52|1004.54
08:56:53|1004.11
08:56:54|1004.11
08:56:55|1004.11
08:56:56|1004.11
08:56:57|1004.86
08:56:58|1003.73
08:56:59|1003.5
08:57:00|1002.47
08:57:01|1003.18
08:57:02|1003.73
08:57:03|1003.55
08:57:04|1003.55
08:57:05|1003.38
08:57:06|1003.38
08:57:07|1003.38
08:57:08|1003.37
08:57:09|1003.37
08:57:10|1003.37
08:57:11|1003.33
08:57:12|1003.41
08:57:13|1003.41
08:57:14|1003.56
08:57:15|1003.56
08:57:16|1003.74
08:57:17|1003.87
08:57:18|1003.87
08:57:19|1003.87
08:57:20|1004.15
08:57:21|1004.15
08:57:22|1004.15
08:57:23|1004.15
08:57:24|1004.2
08:57:25|1004.21
08:57:26|1004.33
08:57:27|1004.24
08:57:28|1004.24
08:57:29|1004.24
08:57:30|1004.24
08:57:31|1004.03
08:57:32|1004.03
08:57:33|1004.03
08:57:34|1003.39
08:57:35|1004.
08:57:37|1004.
08:57:38|1004.
08:57:40|1003.49
08:57:41|1003.49
08:57:42|1003.64
08:57:43|1003.64
08:57:45|1003.8
08:57:46|1003.8
08:57:47|1004.06
08:57:48|1004.06
08:57:49|1004.09
08:57:50|1003.95
08:57:51|1004.08
08:57:52|1004.25
08:57:53|1004.11
08:57:54|1004.19
08:57:55|1004.24
08:57:56|1004.24
08:57:57|1004.24
08:57:58|1004.24
08:57:59|1004.24
08:58:00|1004.24
08:58:01|1004.03
08:58:02|1003.9
08:58:03|1003.9
08:58:04|1003.68
08:58:05|1003.68
08:58:06|1003.68
08:58:07|1003.68
08:58:08|1003.68
08:58:08|1003.68
08:58:10|1003.33
08:58:11|1003.33
08:58:11|1003.33
08:58:13|1003.33
08:58:14|1003.5
08:58:15|1003.48
08:58:16|1003.48
08:58:18|1002.72
08:58:18|1002.74
08:58:19|1002.74
08:58:20|1002.67
08:58:21|1002.72
08:58:22|1002.72
08:58:23|1002.72
08:58:24|1002.78
08:58:25|1002.9
08:58:26|1002.99
08:58:27|1002.99
08:58:28|1002.54
08:58:29|1003.12
08:58:30|1003.12
08:58:31|1002.96
08:58:32|1003.13
08:58:33|1002.95
08:58:34|1002.95
08:58:35|1002.95
08:58:36|1002.95
08:58:37|1002.95
08:58:39|1003.09
08:58:40|1003.09
08:58:41|1003.09
08:58:43|1003.09
08:58:44|1003.09
08:58:45|1003.22
08:58:46|1003.06
08:58:47|1003.06
08:58:49|1002.93
08:58:50|1002.92
08:58:51|1002.92
08:58:52|1002.92
08:58:54|1002.92
08:58:55|1002.89
08:58:56|1002.89
08:58:57|1002.89
08:58:58|1002.38
08:58:59|1002.43
08:59:00|1002.43
08:59:01|1002.43
08:59:02|1002.43
08:59:03|1002.34
08:59:04|1002.33
08:59:05|1002.25
08:59:06|1000.66
08:59:07|1000.5
08:59:08|1000.5
08:59:09|1000.
08:59:10|999.
08:59:11|999.59
08:59:12|1000.
08:59:13|1000.
08:59:14|1000.88
08:59:15|1000.88
08:59:16|1000.17
08:59:17|1000.92
08:59:18|1001.48
08:59:19|1001.75
08:59:20|1002.24
08:59:21|1002.28
08:59:22|1002.53
08:59:23|1002.54
08:59:24|1003.33
08:59:25|1003.83
08:59:26|1003.54
08:59:27|1002.7
08:59:28|1002.91
08:59:29|1003.01
08:59:30|1003.25
08:59:31|1003.25
08:59:32|1003.24
08:59:33|1003.63
08:59:34|1004.05
08:59:35|1004.05
08:59:36|1004.05
08:59:37|1003.3
08:59:38|1003.7
08:59:40|1004.08
08:59:41|1004.08
08:59:42|1004.07
08:59:44|1003.76
08:59:45|1003.6
08:59:46|1003.96
08:59:46|1003.97
08:59:48|1004.26
08:59:49|1004.78
08:59:50|1004.86
08:59:51|1004.5
08:59:52|1004.68
08:59:53|1005.11
08:59:54|1005.21
08:59:55|1005.33
08:59:57|1005.14
08:59:57|1005.14
08:59:58|1004.7
08:59:59|1004.7
09:00:00|1004.57
09:00:01|1004.57
09:00:02|1004.57
09:00:03|1004.57
09:00:04|1004.57
09:00:05|1003.84
09:00:06|1003.84
09:00:07|1003.81
09:00:08|1003.81
09:00:09|1003.72
09:00:10|1003.72
09:00:11|1004.34
09:00:12|1004.56
09:00:13|1004.56
09:00:14|1004.56
09:00:15|1005.34
09:00:16|1005.69
09:00:17|1005.73
09:00:18|1005.73
09:00:19|1005.73
09:00:21|1005.38
09:00:22|1005.27
09:00:23|1005.27
09:00:24|1005.73
09:00:25|1005.82
09:00:26|1005.89
09:00:27|1006.
09:00:28|1006.
09:00:29|1006.
09:00:30|1006.
09:00:31|1006.
09:00:32|1005.52
09:00:33|1005.76
09:00:34|1005.83
09:00:35|1005.83
09:00:36|1006.8
09:00:37|1005.88
09:00:38|1005.67
09:00:39|1005.67
09:00:41|1005.98
09:00:42|1005.79
09:00:43|1005.79
09:00:44|1005.46
09:00:46|1005.07
09:00:47|1005.07
09:00:48|1005.38
09:00:49|1005.38
09:00:50|1005.38
09:00:51|1005.57
09:00:53|1005.53
09:00:53|1005.85
09:00:54|1005.64
09:00:55|1005.68
09:00:56|1005.64
09:00:57|1005.64
09:00:58|1005.77
09:01:00|1005.76
09:01:01|1005.76
09:01:01|1005.76
09:01:04|1005.76
09:01:05|1005.61
09:01:05|1005.61
09:01:06|1005.61
09:01:08|1005.61
09:01:09|1005.61
09:01:09|1005.11
09:01:11|1005.11
09:01:11|1005.11
09:01:12|1005.12
09:01:14|1005.12
09:01:14|1005.78
09:01:16|1005.78
09:01:16|1005.4
09:01:18|1006.12
09:01:19|1006.12
09:01:20|1006.
09:01:21|1006.
09:01:22|1006.
09:01:23|1006.
09:01:24|1006.
09:01:25|1005.68
09:01:26|1005.68
09:01:27|1005.89
09:01:28|1005.89
09:01:29|1005.89
09:01:30|1005.89
09:01:31|1005.89
09:01:32|1005.89
09:01:33|1005.91
09:01:34|1005.91
09:01:35|1005.91
09:01:36|1005.91
09:01:37|1005.91
09:01:38|1005.91
09:01:39|1005.93
09:01:40|1005.46
09:01:42|1005.27
09:01:44|1004.82
09:01:44|1004.68
09:01:46|1004.4
09:01:47|1004.01
09:01:49|1004.2
09:01:49|1004.2
09:01:51|1004.2
09:01:51|1004.2
09:01:53|1004.2
09:01:54|1004.3
09:01:55|1004.3
09:01:56|1004.3
09:01:57|1004.3
09:01:58|1004.15
09:01:59|1004.01
09:02:00|1004.05
09:02:01|1004.05
09:02:03|1004.03
09:02:03|1004.03
09:02:05|1004.03
09:02:06|1003.87
09:02:07|1003.87
09:02:07|1003.66
09:02:09|1003.66
09:02:10|1002.8
09:02:11|1002.86
09:02:12|1003.02
09:02:13|1003.2
09:02:14|1003.2
09:02:15|1003.2
09:02:16|1002.8
09:02:17|1002.8
09:02:18|1002.4
09:02:19|1002.81
09:02:19|1003.11
09:02:21|1003.5
09:02:22|1003.5
09:02:24|1003.5
09:02:24|1002.98
09:02:25|1002.98
09:02:26|1002.98
09:02:27|1002.98
09:02:28|1002.98
09:02:29|1003.09
09:02:30|1003.09
09:02:31|1003.2
09:02:32|1003.2
09:02:33|1003.41
09:02:34|1003.41
09:02:35|1003.41
09:02:36|1003.41
09:02:37|1003.42
09:02:38|1003.42
09:02:39|1003.42
09:02:40|1003.42
09:02:42|1003.39
09:02:44|1003.39
09:02:45|1003.39
09:02:47|1003.47
09:02:48|1003.33
09:02:49|1003.34
09:02:50|1003.34
09:02:52|1003.37
09:02:52|1003.22
09:02:53|1002.71
09:02:54|1002.71
09:02:55|1002.68
09:02:56|1002.19
09:02:57|1002.12
09:02:58|1002.12
09:02:59|1002.23
09:03:00|1002.23
09:03:01|1002.05
09:03:02|1001.67
09:03:03|1002.18
09:03:05|1002.1
09:03:07|1002.3
09:03:08|1002.3
09:03:08|1002.94
09:03:10|1002.45
09:03:10|1002.73
09:03:12|1002.73
09:03:13|1002.57
09:03:14|1002.29
09:03:15|1002.29
09:03:16|1002.29
09:03:16|1002.29
09:03:18|1002.29
09:03:18|1002.29
09:03:20|1002.44
09:03:21|1002.44
09:03:22|1002.44
09:03:23|1002.44
09:03:24|1002.44
09:03:25|1002.44
09:03:26|1002.3
09:03:27|1002.3
09:03:28|1002.3
09:03:29|1002.3
09:03:30|1002.3
09:03:31|1002.3
09:03:32|1002.3
09:03:33|1002.16
09:03:34|1002.16
09:03:35|1002.35
09:03:36|1002.35
09:03:37|1002.35
09:03:38|1002.35
09:03:39|1002.37
09:03:40|1002.37
09:03:41|1002.37
09:03:42|1002.37
09:03:44|1002.63
09:03:46|1002.62
09:03:47|1002.32
09:03:48|1002.32
09:03:49|1001.99
09:03:51|1001.99
09:03:52|1002.04
09:03:53|1001.81
09:03:55|1001.83
09:03:56|1001.83
09:03:58|1001.14
09:03:59|1001.14
09:04:00|1001.14
09:04:00|1001.14
09:04:01|1001.16
09:04:03|1001.16
09:04:04|1001.48
09:04:05|1001.48
09:04:06|1001.48
09:04:08|1002.34
09:04:08|1002.34
09:04:10|1001.77
09:04:10|1001.77
09:04:11|1001.77
09:04:12|1001.82
09:04:13|1001.65
09:04:15|1001.65
09:04:16|1001.88
09:04:17|1001.88
09:04:17|1001.77
09:04:18|1001.77
09:04:19|1001.77
09:04:21|1001.77
09:04:21|1001.86
09:04:22|1001.86
09:04:23|1001.86
09:04:24|1002.15
09:04:26|1002.43
09:04:27|1002.57
09:04:27|1002.56
09:04:28|1002.71
09:04:30|1003.09
09:04:31|1002.88
09:04:32|1002.71
09:04:32|1002.71
09:04:34|1002.71
09:04:34|1002.75
09:04:35|1002.75
09:04:36|1002.75
09:04:38|1002.75
09:04:39|1002.75
09:04:39|1003.16
09:04:41|1003.14
09:04:41|1003.14
09:04:42|1003.25
09:04:44|1003.25
09:04:45|1003.25
09:04:47|1003.25
09:04:48|1003.25
09:04:49|1003.3
09:04:50|1003.3
09:04:51|1003.09
09:04:52|1003.11
09:04:54|1003.11
09:04:54|1002.88
09:04:55|1002.88
09:04:56|1002.88
09:04:57|1002.88
09:04:58|1002.35
09:04:59|1002.41
09:05:01|1002.
09:05:03|1002.16
09:05:04|1002.16
09:05:04|1002.16
09:05:05|1002.16
09:05:07|1002.16
09:05:08|1002.16
09:05:08|1002.46
09:05:10|1002.5
09:05:10|1002.5
09:05:12|1002.5
09:05:12|1002.5
09:05:14|1002.31
09:05:14|1002.31
09:05:16|1002.31
09:05:17|1002.31
09:05:17|1002.31
09:05:18|1002.94
09:05:20|1002.94
09:05:20|1002.31
09:05:22|1002.31
09:05:22|1002.31
09:05:23|1002.12
09:05:24|1002.12
09:05:26|1002.12
09:05:26|1002.12
09:05:27|1002.44
09:05:28|1002.44
09:05:30|1002.44
09:05:31|1002.44
09:05:31|1002.44
09:05:32|1002.44
09:05:34|1002.27
09:05:34|1002.27
09:05:35|1002.27
09:05:36|1002.27
09:05:37|1002.2
09:05:38|1002.2
09:05:39|1002.2
09:05:41|1002.35
09:05:42|1002.32
09:05:42|1002.32
09:05:43|1002.32
09:05:45|1002.32
09:05:47|1002.11
09:05:49|1002.11
09:05:49|1002.09
09:05:50|1002.09
09:05:52|1002.06
09:05:54|1002.06
09:05:55|1002.06
09:05:56|1002.06
09:05:57|1002.06
09:05:58|1002.21
09:06:00|1002.31
09:06:01|1002.31
09:06:02|1002.31
09:06:03|1002.31
09:06:04|1002.31
09:06:05|1002.31
09:06:06|1002.31
09:06:08|1002.41
09:06:09|1002.41
09:06:10|1002.41
09:06:11|1002.41
09:06:12|1001.72
09:06:13|1001.72
09:06:14|1001.72
09:06:15|1001.72
09:06:16|1001.72
09:06:17|1001.72
09:06:18|1001.72
09:06:19|1001.72
09:06:20|1001.72
09:06:21|1001.72
09:06:22|1001.85
09:06:23|1001.98
09:06:24|1001.98
09:06:25|1001.98
09:06:26|1002.02
09:06:27|1002.02
09:06:28|1002.02
09:06:29|1002.02
09:06:30|1002.03
09:06:31|1002.03
09:06:32|1002.03
09:06:33|1002.03
09:06:34|1002.03
09:06:35|1002.18
09:06:36|1002.18
09:06:37|1002.18
09:06:38|1002.18
09:06:39|1002.02
09:06:40|1002.27
09:06:41|1002.22
09:06:42|1002.46
09:06:43|1002.46
09:06:44|1002.83
09:06:45|1003.34
09:06:46|1003.16
09:06:48|1002.77
09:06:49|1002.54
09:06:50|1002.54
09:06:51|1002.54
09:06:53|1002.54
09:06:54|1002.45
09:06:56|1002.45
09:06:56|1002.4
09:06:58|1002.6
09:06:59|1002.6
09:07:00|1002.6
09:07:01|1002.56
09:07:02|1002.84
09:07:03|1002.55
09:07:04|1002.55
09:07:05|1002.55
09:07:06|1002.55
09:07:07|1002.55
09:07:09|1002.73
09:07:09|1002.62
09:07:10|1002.64
09:07:12|1002.32
09:07:13|1002.14
09:07:13|1002.14
09:07:15|1001.72
09:07:16|1001.57
09:07:16|1001.29
09:07:18|1001.29
09:07:19|1001.15
09:07:20|1001.15
09:07:20|999.05
09:07:22|999.
09:07:23|998.5
09:07:24|998.72
09:07:24|999.01
09:07:25|999.01
09:07:26|998.74
09:07:28|998.69
09:07:28|999.11
09:07:30|998.94
09:07:30|999.02
09:07:32|999.02
09:07:32|998.24
09:07:33|996.72
09:07:34|995.66
09:07:35|995.96
09:07:36|997.14
09:07:38|996.25
09:07:38|996.24
09:07:40|996.31
09:07:40|997.01
09:07:41|997.39
09:07:42|997.74
09:07:44|997.03
09:07:44|997.12
09:07:45|996.96
09:07:47|997.83
09:07:49|997.51
09:07:50|997.37
09:07:51|997.01
09:07:52|997.07
09:07:53|997.35
09:07:55|997.32
09:07:55|997.65
09:07:56|997.48
09:07:57|997.48
09:07:59|997.33
09:08:00|997.43
09:08:01|997.43
09:08:02|997.51
09:08:03|997.51
09:08:04|997.08
09:08:05|997.08
09:08:06|996.77
09:08:07|996.43
09:08:08|996.37
09:08:09|997.01
09:08:10|996.86
09:08:11|996.86
09:08:12|996.15
09:08:13|995.79
09:08:14|995.71
09:08:15|995.71
09:08:16|995.32
09:08:17|994.73
09:08:18|994.8
09:08:19|993.98
09:08:20|992.27
09:08:21|993.39
09:08:22|992.86
09:08:23|992.86
09:08:24|992.27
09:08:25|992.
09:08:26|990.78
09:08:27|991.83
09:08:28|991.95
09:08:29|991.64
09:08:30|991.94
09:08:31|992.33
09:08:32|990.88
09:08:33|992.02
09:08:34|992.28
09:08:35|991.65
09:08:36|991.15
09:08:37|991.81
09:08:38|990.
09:08:39|990.61
09:08:40|991.33
09:08:41|990.42
09:08:42|990.81
09:08:43|990.56
09:08:44|989.95
09:08:45|990.
09:08:46|990.12
09:08:47|990.2
09:08:49|990.57
09:08:50|990.23
09:08:52|990.49
09:08:53|990.64
09:08:55|990.64
09:08:55|991.36
09:08:56|991.38
09:08:57|991.43
09:08:58|991.43
09:08:59|991.48
09:09:00|991.02
09:09:01|990.71
09:09:02|991.1
09:09:04|990.19
09:09:05|990.19
09:09:06|990.32
09:09:07|990.22
09:09:08|990.4
09:09:09|990.43
09:09:10|990.14
09:09:11|990.14
09:09:12|990.02
09:09:13|989.45
09:09:15|989.46
09:09:15|989.48
09:09:16|989.42
09:09:18|987.32
09:09:18|986.94
09:09:20|987.43
09:09:21|987.91
09:09:22|987.58
09:09:23|987.54
09:09:23|987.62
09:09:24|987.62
09:09:26|986.99
09:09:26|986.85
09:09:28|986.86
09:09:29|986.48
09:09:29|986.84
09:09:30|986.84
09:09:31|986.39
09:09:32|986.37
09:09:34|988.25
09:09:35|988.15
09:09:35|987.44
09:09:36|987.74
09:09:37|988.01
09:09:39|988.16
09:09:39|988.36
09:09:41|988.72
09:09:41|988.42
09:09:42|988.82
09:09:43|988.
09:09:44|988.02
09:09:45|988.36
09:09:46|988.85
09:09:47|988.85
09:09:49|989.07
09:09:51|989.22
09:09:52|988.99
09:09:53|988.67
09:09:54|988.67
09:09:55|988.75
09:09:57|988.47
09:09:58|988.47
09:09:59|988.47
09:10:00|988.44
09:10:01|988.22
09:10:02|988.2
09:10:03|988.15
09:10:04|988.15
09:10:06|988.98
09:10:06|989.69
09:10:08|989.66
09:10:09|989.66
09:10:10|989.47
09:10:11|989.47
09:10:12|988.88
09:10:12|988.88
09:10:14|989.5
09:10:14|989.32
09:10:16|989.32
09:10:17|989.47
09:10:17|989.42
09:10:18|989.41
09:10:20|989.17
09:10:20|990.25
09:10:22|990.9
09:10:23|990.79
09:10:23|990.79
09:10:25|990.79
09:10:26|990.75
09:10:27|991.05
09:10:27|991.72
09:10:29|992.
09:10:29|991.9
09:10:31|991.6
09:10:31|990.28
09:10:33|990.28
09:10:34|991.38
09:10:34|991.38
09:10:35|991.14
09:10:36|991.51
09:10:38|991.37
09:10:39|991.26
09:10:39|991.26
09:10:41|990.23
09:10:41|990.23
09:10:43|990.23
09:10:43|990.33
09:10:44|990.33
09:10:45|990.47
09:10:47|991.33
09:10:47|990.92
09:10:48|990.92
09:10:50|991.03
09:10:52|991.35
09:10:53|991.35
09:10:54|990.93
09:10:56|990.93
09:10:56|990.93
09:10:58|990.24
09:10:59|990.24
09:11:00|990.24
09:11:01|990.24
09:11:02|990.24
09:11:03|990.
09:11:04|990.
09:11:05|990.01
09:11:07|990.39
09:11:07|990.39
09:11:09|989.93
09:11:09|989.18
09:11:11|989.08
09:11:11|989.04
09:11:13|989.54
09:11:14|989.54
09:11:14|989.07
09:11:15|989.02
09:11:16|989.02
09:11:18|988.96
09:11:18|989.17
09:11:20|989.38
09:11:21|989.12
09:11:22|988.87
09:11:22|988.87
09:11:23|988.87
09:11:24|988.69
09:11:26|988.69
09:11:26|988.6
09:11:27|988.84
09:11:28|988.84
09:11:29|988.84
09:11:31|988.84
09:11:31|988.84
09:11:32|988.11
09:11:34|988.19
09:11:35|988.19
09:11:36|988.05
09:11:37|987.76
09:11:38|987.76
09:11:39|987.36
09:11:40|986.94
09:11:40|986.94
09:11:42|986.94
09:11:42|986.94
09:11:44|986.94
09:11:45|986.85
09:11:45|987.23
09:11:46|987.23
09:11:48|987.23
09:11:49|987.23
09:11:49|986.85
09:11:51|986.88
09:11:53|986.65
09:11:55|986.35
09:11:55|986.17
09:11:57|986.
09:11:58|986.
09:11:59|985.9
09:12:00|985.73
09:12:01|985.62
09:12:02|985.62
09:12:03|986.04
09:12:05|986.32
09:12:06|986.32
09:12:07|986.44
09:12:08|986.2
09:12:09|986.45
09:12:09|986.45
09:12:11|986.46
09:12:12|986.42
09:12:12|986.42
09:12:13|986.5
09:12:15|986.06
09:12:16|986.22
09:12:16|986.15
09:12:18|986.15
09:12:18|986.47
09:12:20|986.47
09:12:20|986.62
09:12:22|986.62
09:12:23|986.5
09:12:24|987.
09:12:25|987.
09:12:26|987.
09:12:27|986.78
09:12:28|987.
09:12:29|987.07
09:12:29|987.07
09:12:30|987.
09:12:31|987.
09:12:33|987.
09:12:34|987.
09:12:35|987.
09:12:35|987.
09:12:36|987.
09:12:37|987.
09:12:38|987.
09:12:40|987.
09:12:40|987.
09:12:41|987.16
09:12:43|987.16
09:12:44|987.16
09:12:44|987.16
09:12:46|987.16
09:12:47|987.16
09:12:47|987.16
09:12:48|987.16
09:12:49|987.48
09:12:50|987.63
09:12:52|987.45
09:12:54|986.87
09:12:56|986.57
09:12:56|986.57
09:12:58|986.17
09:12:59|985.63
09:13:00|985.42
09:13:01|985.77
09:13:02|986.46
09:13:03|986.74
09:13:04|987.23
09:13:05|987.62
09:13:06|988.05
09:13:07|988.06
09:13:08|987.93
09:13:09|988.28
09:13:10|988.57
09:13:11|988.57
09:13:12|988.76
09:13:13|988.76
09:13:14|988.76
09:13:15|988.68
09:13:16|989.27
09:13:17|989.27
09:13:18|989.27
09:13:19|989.27
09:13:20|989.27
09:13:21|989.27
09:13:23|989.97
09:13:24|990.23
09:13:25|989.72
09:13:26|989.22
09:13:26|989.09
09:13:28|989.2
09:13:28|989.37
09:13:29|989.37
09:13:31|989.5
09:13:31|989.5
09:13:32|989.5
09:13:34|989.5
09:13:34|989.5
09:13:35|988.62
09:13:36|988.92
09:13:37|988.92
09:13:39|988.85
09:13:40|989.06
09:13:41|989.06
09:13:41|989.06
09:13:43|988.47
09:13:44|988.47
09:13:44|988.47
09:13:45|987.37
09:13:46|987.37
09:13:48|987.71
09:13:48|988.07
09:13:49|988.07
09:13:50|987.85
09:13:52|987.85
09:13:53|988.28
09:13:54|988.28
09:13:55|988.64
09:13:57|988.72
09:13:58|988.44
09:13:59|988.13
09:14:00|988.13
09:14:01|988.16
09:14:03|988.36
09:14:03|988.36
09:14:05|989.18
09:14:06|989.41
09:14:07|989.73
09:14:08|989.73
09:14:09|989.73
09:14:10|989.73
09:14:11|989.45
09:14:12|989.75
09:14:13|988.91
09:14:14|988.91
09:14:15|989.27
09:14:16|989.22
09:14:17|989.33
09:14:18|989.56
09:14:19|989.76
09:14:20|989.76
09:14:21|989.65
09:14:22|989.65
09:14:23|989.42
09:14:25|989.42
09:14:25|989.42
09:14:27|989.2
09:14:28|989.4
09:14:29|989.4
09:14:30|989.09
09:14:30|989.09
09:14:32|989.09
09:14:32|989.09
09:14:34|990.19
09:14:35|990.13
09:14:35|990.13
09:14:36|989.79
09:14:37|989.84
09:14:38|989.82
09:14:40|989.82
09:14:40|989.82
09:14:42|989.82
09:14:43|990.16
09:14:43|990.
09:14:45|990.
09:14:45|990.
09:14:47|990.
09:14:47|990.
09:14:49|990.06
09:14:49|990.06
09:14:51|989.62
09:14:52|989.62
09:14:53|989.57
09:14:55|989.57
09:14:56|989.57
09:14:58|989.55
09:14:58|989.41
09:14:59|989.41
09:15:01|989.42
09:15:02|988.55
09:15:03|988.96
09:15:04|988.86
09:15:05|988.96
09:15:06|989.08
09:15:07|989.1
09:15:08|989.55
09:15:09|989.54
09:15:10|989.54
09:15:11|989.54
09:15:12|989.6
09:15:13|989.6
09:15:14|990.04
09:15:15|990.04
09:15:16|990.65
09:15:17|990.61
09:15:18|990.61
09:15:19|991.01
09:15:20|990.93
09:15:22|990.92
09:15:22|991.13
09:15:23|991.13
09:15:25|991.13
09:15:25|991.13
09:15:27|991.14
09:15:27|991.14
09:15:28|991.3
09:15:29|991.3
09:15:30|991.13
09:15:31|991.13
09:15:33|991.13
09:15:34|991.13
09:15:35|991.13
09:15:35|991.13
09:15:37|990.92
09:15:37|990.92
09:15:38|991.35
09:15:40|991.35
09:15:40|991.35
09:15:41|991.35
09:15:42|991.35
09:15:44|991.35
09:15:45|991.32
09:15:46|991.62
09:15:46|991.51
09:15:47|991.51
09:15:49|991.51
09:15:49|991.71
09:15:50|991.61
09:15:51|991.5
09:15:52|991.81
09:15:53|991.81
09:15:55|990.88
09:15:56|990.88
09:15:57|990.88
09:15:58|990.54
09:16:00|990.58
09:16:02|990.89
09:16:02|990.89
09:16:03|990.77
09:16:05|991.1
09:16:06|990.88
09:16:07|990.88
09:16:08|990.65
09:16:09|990.65
09:16:10|990.49
09:16:11|990.53
09:16:12|990.42
09:16:13|990.42
09:16:14|990.42
09:16:15|990.46
09:16:16|990.46
09:16:17|990.59
09:16:18|990.93
09:16:19|990.93
09:16:20|991.39
09:16:21|991.1
09:16:22|991.1
09:16:23|991.1
09:16:24|990.91
09:16:25|990.89
09:16:26|990.89
09:16:27|990.41
09:16:28|990.41
09:16:29|990.53
09:16:30|990.53
09:16:31|990.53
09:16:32|990.53
09:16:33|990.53
09:16:34|990.11
09:16:35|989.9
09:16:36|989.91
09:16:37|989.64
09:16:38|989.56
09:16:39|989.5
09:16:40|989.45
09:16:41|989.45
09:16:42|989.45
09:16:43|988.87
09:16:44|988.77
09:16:45|988.76
09:16:46|988.33
09:16:47|988.33
09:16:48|988.36
09:16:49|988.36
09:16:50|988.36
09:16:51|988.17
09:16:52|988.17
09:16:53|988.17
09:16:54|987.62
09:16:56|987.31
09:16:57|987.7
09:16:58|987.7
09:16:59|987.86
09:17:01|987.86
09:17:02|987.59
09:17:04|987.4
09:17:04|987.4
09:17:05|987.21
09:17:06|987.46
09:17:07|988.2
09:17:08|988.07
09:17:09|988.07
09:17:10|988.07
09:17:11|988.07
09:17:12|987.34
09:17:13|987.34
09:17:14|987.85
09:17:15|987.8
09:17:16|987.85
09:17:17|987.62
09:17:18|987.62
09:17:19|987.62
09:17:20|987.62
09:17:21|987.62
09:17:22|987.62
09:17:23|987.62
09:17:25|988.44
09:17:25|988.44
09:17:26|988.46
09:17:27|988.53
09:17:28|988.53
09:17:29|988.53
09:17:31|988.42
09:17:32|988.43
09:17:33|988.43
09:17:34|988.88
09:17:35|988.92
09:17:36|989.61
09:17:37|989.04
09:17:38|989.04
09:17:39|989.04
09:17:40|989.04
09:17:41|988.52
09:17:42|988.52
09:17:43|988.52
09:17:44|988.52
09:17:45|988.52
09:17:46|988.5
09:17:47|988.1
09:17:48|988.08
09:17:49|988.12
09:17:50|988.3
09:17:51|988.42
09:17:52|988.28
09:17:53|988.
09:17:54|987.91
09:17:55|988.1
09:17:56|987.47
09:17:58|988.
09:17:59|987.98
09:18:01|987.87
09:18:02|987.87
09:18:03|987.8
09:18:04|985.73
09:18:04|985.43
09:18:06|985.29
09:18:07|985.9
09:18:09|985.85
09:18:09|985.85
09:18:10|985.
09:18:11|984.22
09:18:12|983.65
09:18:13|983.69
09:18:14|982.78
09:18:15|983.95
09:18:16|983.69
09:18:17|983.69
09:18:18|983.69
09:18:19|983.69
09:18:20|983.95
09:18:22|984.05
09:18:23|984.05
09:18:24|983.43
09:18:25|983.37
09:18:26|983.37
09:18:27|983.33
09:18:28|982.42
09:18:30|983.01
09:18:30|982.36
09:18:31|981.61
09:18:33|980.72
09:18:34|980.9
09:18:35|981.3
09:18:36|981.96
09:18:36|981.96
09:18:37|982.11
09:18:39|982.34
09:18:40|982.21
09:18:41|981.71
09:18:42|981.98
09:18:43|982.24
09:18:44|981.54
09:18:45|981.72
09:18:47|982.43
09:18:48|982.51
09:18:49|982.7
09:18:50|982.86
09:18:51|982.93
09:18:52|982.95
09:18:53|982.82
09:18:54|982.7
09:18:55|982.7
09:18:56|982.7
09:18:58|983.35
09:18:59|983.94
09:19:00|983.82
09:19:02|983.87
09:19:03|983.87
09:19:04|983.33
09:19:05|983.33
09:19:06|983.33
09:19:07|983.15
09:19:09|983.15
09:19:10|983.15
09:19:11|983.76
09:19:12|982.9
09:19:13|982.55
09:19:14|982.52
09:19:15|982.48
09:19:15|982.48
09:19:16|982.45
09:19:17|982.69
09:19:19|983.17
09:19:20|983.17
09:19:21|983.5
09:19:22|983.5
09:19:23|983.22
09:19:24|983.22
09:19:26|983.22
09:19:26|983.09
09:19:27|982.94
09:19:28|982.99
09:19:29|983.2
09:19:30|983.03
09:19:31|983.19
09:19:32|983.84
09:19:33|983.84
09:19:34|983.82
09:19:35|984.03
09:19:36|984.34
09:19:37|984.34
09:19:38|984.8
09:19:39|985.14
09:19:40|985.39
09:19:41|984.91
09:19:42|984.91
09:19:43|985.19
09:19:44|985.19
09:19:45|984.99
09:19:46|984.99
09:19:47|984.99
09:19:48|984.99
09:19:49|984.99
09:19:50|984.99
09:19:51|984.86
09:19:52|984.99
09:19:53|984.99
09:19:55|984.99
09:19:56|984.35
09:19:57|984.39
09:19:59|984.39
09:20:00|984.01
09:20:02|984.17
09:20:04|984.17
09:20:04|984.17
09:20:05|984.17
09:20:07|984.23
09:20:09|984.67
09:20:10|984.85
09:20:10|984.71
09:20:12|984.71
09:20:12|984.71
09:20:14|984.71
09:20:14|984.71
09:20:16|984.57
09:20:17|984.53
09:20:18|984.27
09:20:19|984.27
09:20:19|984.27
09:20:20|984.27
09:20:21|984.34
09:20:22|984.62
09:20:23|984.62
09:20:24|984.62
09:20:25|984.73
09:20:26|984.48
09:20:27|984.32
09:20:28|983.86
09:20:29|983.86
09:20:31|983.86
09:20:32|983.66
09:20:32|983.53
09:20:34|983.53
09:20:35|983.33
09:20:35|983.19
09:20:36|983.19
09:20:38|983.11
09:20:38|982.97
09:20:39|983.24
09:20:41|983.24
09:20:41|983.24
09:20:42|983.24
09:20:44|983.24
09:20:44|983.19
09:20:45|983.19
09:20:46|983.19
09:20:48|983.19
09:20:48|983.69
09:20:49|983.2
09:20:51|983.11
09:20:52|982.67
09:20:53|982.98
09:20:53|982.98
09:20:55|982.98
09:20:55|982.98
09:20:57|983.
09:20:58|983.18
09:20:59|983.27
09:21:00|983.33
09:21:02|983.16
09:21:03|983.16
09:21:04|983.16
09:21:05|983.64
09:21:06|983.3
09:21:07|983.3
09:21:09|983.66
09:21:10|983.58
09:21:11|983.58
09:21:12|983.87
09:21:13|983.37
09:21:14|983.44
09:21:15|983.44
09:21:16|982.62
09:21:17|982.94
09:21:18|982.23
09:21:19|982.23
09:21:20|982.28
09:21:22|982.28
09:21:23|982.28
09:21:23|982.22
09:21:25|982.22
09:21:25|982.12
09:21:26|981.96
09:21:27|982.41
09:21:29|982.32
09:21:30|982.59
09:21:30|982.74
09:21:31|982.43
09:21:33|982.38
09:21:34|982.45
09:21:34|982.45
09:21:36|981.96
09:21:36|981.98
09:21:38|981.94
09:21:38|982.35
09:21:40|982.44
09:21:40|982.44
09:21:41|982.32
09:21:43|982.32
09:21:43|982.32
09:21:44|982.32
09:21:45|982.32
09:21:46|981.88
09:21:47|982.14
09:21:48|982.14
09:21:49|982.14
09:21:51|982.07
09:21:52|982.36
09:21:53|982.39
09:21:53|982.52
09:21:55|982.64
09:21:55|982.21
09:21:56|982.82
09:21:57|982.82
09:21:59|982.82
09:22:00|983.13
09:22:02|983.13
09:22:04|983.03
09:22:05|983.03
09:22:06|983.39
09:22:07|983.38
09:22:09|983.17
09:22:09|983.33
09:22:11|983.33
09:22:12|983.59
09:22:12|983.96
09:22:14|984.01
09:22:14|984.11
09:22:15|984.37
09:22:17|984.28
09:22:18|984.28
09:22:19|984.28
09:22:19|983.92
09:22:21|983.68
09:22:22|983.54
09:22:23|983.54
09:22:23|983.36
09:22:25|983.36
09:22:26|983.27
09:22:26|983.27
09:22:28|983.33
09:22:29|983.33
09:22:30|983.33
09:22:31|983.39
09:22:32|983.35
09:22:33|983.35
09:22:34|983.35
09:22:36|983.35
09:22:37|983.35
09:22:38|983.18
09:22:39|983.18
09:22:40|983.18
09:22:41|983.13
09:22:42|983.13
09:22:43|982.94
09:22:44|982.94
09:22:45|982.55
09:22:46|982.66
09:22:47|982.58
09:22:48|982.71
09:22:49|982.71
09:22:50|982.71
09:22:51|982.71
09:22:52|982.71
09:22:53|982.71
09:22:54|982.87
09:22:55|983.31
09:22:56|983.26
09:22:57|983.26
09:22:58|983.26
09:22:59|983.12
09:23:01|983.1
09:23:03|983.1
09:23:04|983.34
09:23:05|983.34
09:23:06|983.34
09:23:07|983.34
09:23:08|983.68
09:23:09|984.09
09:23:10|984.3
09:23:11|984.25
09:23:13|984.25
09:23:13|984.04
09:23:16|984.34
09:23:17|984.34
09:23:18|984.26
09:23:19|984.26
09:23:20|984.13
09:23:21|984.13
09:23:22|984.13
09:23:23|984.13
09:23:25|984.13
09:23:25|984.54
09:23:27|984.54
09:23:27|984.74
09:23:28|984.85
09:23:29|984.85
09:23:31|984.85
09:23:31|984.88
09:23:33|984.58
09:23:34|984.58
09:23:35|984.47
09:23:35|984.26
09:23:36|984.24
09:23:37|984.24
09:23:38|984.37
09:23:39|984.37
09:23:40|984.72
09:23:41|984.72
09:23:43|984.72
09:23:43|984.61
09:23:44|984.61
09:23:46|984.61
09:23:47|984.69
09:23:48|984.69
09:23:49|984.8
09:23:50|984.81
09:23:51|984.81
09:23:52|984.81
09:23:52|984.81
09:23:54|984.77
09:23:55|984.77
09:23:55|984.62
09:23:57|984.62
09:23:58|984.99
09:23:59|984.99
09:24:00|984.99
09:24:01|984.78
09:24:02|984.77
09:24:04|985.06
09:24:05|984.49
09:24:07|984.49
09:24:08|984.35
09:24:09|984.35
09:24:10|984.35
09:24:11|984.35
09:24:12|984.6
09:24:13|984.6
09:24:14|984.6
09:24:15|984.6
09:24:16|984.6
09:24:17|984.6
09:24:18|984.81
09:24:19|984.61
09:24:20|984.61
09:24:21|984.88
09:24:22|984.88
09:24:23|984.96
09:24:25|984.48
09:24:25|984.6
09:24:26|984.6
09:24:27|984.67
09:24:29|984.67
09:24:29|984.88
09:24:31|984.7
09:24:32|984.7
09:24:33|984.7
09:24:34|984.7
09:24:35|984.25
09:24:36|984.25
09:24:37|984.
09:24:38|984.
09:24:39|984.
09:24:40|983.52
09:24:41|983.52
09:24:42|983.52
09:24:43|983.61
09:24:44|983.61
09:24:45|983.61
09:24:46|983.57
09:24:47|983.35
09:24:48|983.35
09:24:49|983.84
09:24:50|983.56
09:24:52|983.42
09:24:53|983.42
09:24:53|983.42
09:24:55|983.03
09:24:56|983.25
09:24:57|983.24
09:24:57|983.24
09:24:58|983.24
09:24:59|983.24
09:25:01|983.52
09:25:01|983.52
09:25:03|983.38
09:25:05|983.43
09:25:06|983.74
09:25:07|983.78
09:25:09|983.57
09:25:10|983.57
09:25:11|983.57
09:25:12|983.26
09:25:13|983.21
09:25:14|983.17
09:25:15|982.97
09:25:16|982.7
09:25:17|982.7
09:25:18|982.57
09:25:19|982.57
09:25:20|982.57
09:25:21|982.57
09:25:22|982.37
09:25:23|982.25
09:25:24|982.01
09:25:26|982.04
09:25:27|982.04
09:25:28|982.44
09:25:29|982.06
09:25:30|982.34
09:25:30|982.2
09:25:33|982.52
09:25:33|982.52
09:25:34|982.52
09:25:35|982.49
09:25:36|982.48
09:25:37|982.48
09:25:38|982.18
09:25:40|982.18
09:25:41|982.18
09:25:42|982.29
09:25:43|982.29
09:25:44|982.13
09:25:45|982.05
09:25:46|982.05
09:25:47|982.05
09:25:48|981.48
09:25:49|981.17
09:25:50|980.73
09:25:51|980.15
09:25:52|980.19
09:25:53|980.19
09:25:55|980.67
09:25:56|980.67
09:25:57|980.67
09:25:57|981.43
09:25:58|981.84
09:26:00|981.8
09:26:01|982.
09:26:01|982.
09:26:02|982.
09:26:04|982.25
09:26:06|981.69
09:26:08|982.02
09:26:09|982.38
09:26:11|982.36
09:26:11|981.8
09:26:13|981.69
09:26:14|981.69
09:26:15|981.53
09:26:17|980.94
09:26:17|980.94
09:26:19|981.11
09:26:20|981.11
09:26:20|981.11
09:26:22|981.1
09:26:23|981.1
09:26:23|980.88
09:26:25|980.87
09:26:26|980.87
09:26:27|980.87
09:26:28|980.87
09:26:28|980.91
09:26:31|980.69
09:26:31|980.69
09:26:32|980.69
09:26:33|980.31
09:26:34|980.31
09:26:35|980.
09:26:36|978.37
09:26:37|977.83
09:26:39|977.78
09:26:40|978.15
09:26:41|978.15
09:26:42|977.73
09:26:43|977.73
09:26:44|977.73
09:26:45|978.18
09:26:46|978.62
09:26:47|979.05
09:26:48|979.25
09:26:49|978.3
09:26:50|978.51
09:26:51|978.08
09:26:52|978.28
09:26:53|978.07
09:26:54|977.97
09:26:55|978.34
09:26:56|978.34
09:26:57|978.45
09:26:58|978.45
09:26:59|978.45
09:27:00|978.45
09:27:01|979.15
09:27:02|979.63
09:27:03|979.63
09:27:04|980.32
09:27:06|980.12
09:27:08|980.26
09:27:08|980.26
09:27:09|979.46
09:27:10|979.38
09:27:11|979.74
09:27:12|979.65
09:27:14|979.65
09:27:16|979.65
09:27:16|980.21
09:27:18|980.37
09:27:19|980.49
09:27:20|980.49
09:27:21|980.49
09:27:23|980.51
09:27:24|979.95
09:27:25|980.33
09:27:25|980.33
09:27:26|980.61
09:27:27|980.61
09:27:29|980.97
09:27:29|980.97
09:27:31|980.62
09:27:32|980.29
09:27:33|980.29
09:27:34|980.29
09:27:35|979.85
09:27:36|979.85
09:27:37|979.78
09:27:38|979.18
09:27:39|979.55
09:27:41|979.57
09:27:42|979.57
09:27:43|979.57
09:27:44|980.4
09:27:45|980.19
09:27:46|979.79
09:27:47|979.57
09:27:47|979.57
09:27:50|979.57
09:27:50|979.89
09:27:51|979.8
09:27:53|979.98
09:27:54|979.98
09:27:55|980.59
09:27:56|980.49
09:27:57|981.02
09:27:58|981.02
09:27:59|981.02
09:28:00|980.69
09:28:01|980.69
09:28:02|980.55
09:28:03|980.82
09:28:04|980.82
09:28:05|980.82
09:28:07|980.19
09:28:08|980.19
09:28:09|980.19
09:28:10|980.26
09:28:11|980.66
09:28:13|980.66
09:28:14|980.66
09:28:15|980.66
09:28:16|980.66
09:28:17|980.48
09:28:19|980.48
09:28:20|980.48
09:28:21|980.48
09:28:22|980.66
09:28:23|980.66
09:28:24|980.69
09:28:25|980.69
09:28:25|980.68
09:28:26|980.42
09:28:27|980.22
09:28:29|980.29
09:28:30|980.29
09:28:30|980.25
09:28:32|980.37
09:28:32|980.37
09:28:34|980.01
09:28:35|980.01
09:28:36|979.55
09:28:36|979.55
09:28:38|979.17
09:28:39|979.26
09:28:40|979.3
09:28:41|979.3
09:28:42|979.53
09:28:43|979.53
09:28:44|979.53
09:28:45|979.45
09:28:46|979.45
09:28:47|979.45
09:28:48|979.45
09:28:49|979.45
09:28:50|979.46
09:28:51|979.46
09:28:52|979.46
09:28:53|979.33
09:28:54|979.45
09:28:55|979.52
09:28:56|979.52
09:28:57|979.52
09:28:58|979.54
09:28:59|979.74
09:29:00|979.74
09:29:01|979.74
09:29:02|979.74
09:29:03|979.93
09:29:04|979.93
09:29:05|979.93
09:29:06|979.93
09:29:08|979.02
09:29:09|979.02
09:29:11|979.02
09:29:12|978.82
09:29:13|978.82
09:29:14|978.82
09:29:16|979.01
09:29:17|978.26
09:29:17|977.84
09:29:18|977.51
09:29:20|977.29
09:29:21|977.31
09:29:22|977.31
09:29:23|977.
09:29:24|977.15
09:29:25|977.15
09:29:26|977.15
09:29:27|976.66
09:29:28|975.75
09:29:29|974.69
09:29:30|974.97
09:29:31|974.93
09:29:32|975.84
09:29:33|976.79
09:29:34|976.89
09:29:35|977.12
09:29:36|976.62
09:29:37|976.45
09:29:38|976.45
09:29:39|976.37
09:29:40|976.24
09:29:41|976.4
09:29:42|976.69
09:29:43|976.69
09:29:44|976.69
09:29:45|976.79
09:29:46|976.25
09:29:47|976.25
09:29:48|976.29
09:29:49|976.29
09:29:50|976.49
09:29:51|975.85
09:29:52|975.85
09:29:53|975.85
09:29:54|975.85
09:29:55|975.41
09:29:56|976.66
09:29:57|976.46
09:29:58|976.46
09:29:59|976.46
09:30:00|976.46
09:30:01|976.41
09:30:02|976.41
09:30:03|975.86
09:30:04|975.64
09:30:05|975.64
09:30:06|975.32
09:30:08|975.21
09:30:10|975.04
09:30:10|975.84
09:30:11|975.79
09:30:12|976.31
09:30:14|976.1
09:30:15|976.76
09:30:16|976.76
09:30:17|976.79
09:30:18|976.45
09:30:19|976.48
09:30:20|976.48
09:30:21|976.84
09:30:22|977.38
09:30:23|977.38
09:30:24|978.11
09:30:25|978.33
09:30:26|978.84
09:30:27|978.69
09:30:28|978.38
09:30:29|978.38
09:30:30|978.38
09:30:31|978.38
09:30:32|978.25
09:30:33|978.1
09:30:34|978.05
09:30:35|978.05
09:30:36|978.55
09:30:37|978.55
09:30:38|978.58
09:30:39|979.31
09:30:40|979.27
09:30:41|979.27
09:30:42|979.27
09:30:43|978.98
09:30:44|978.98
09:30:45|978.71
09:30:46|979.07
09:30:47|979.33
09:30:48|979.33
09:30:49|979.24
09:30:50|979.2
09:30:51|979.23
09:30:52|979.42
09:30:53|979.42
09:30:54|979.21
09:30:55|979.82
09:30:56|979.82
09:30:57|979.82
09:30:58|979.82
09:30:59|979.86
09:31:00|979.56
09:31:01|979.81
09:31:02|979.81
09:31:03|980.31
09:31:04|980.31
09:31:05|979.92
09:31:06|979.92
09:31:07|980.27
09:31:08|980.65
09:31:10|980.65
09:31:10|980.65
09:31:12|980.73
09:31:13|980.73
09:31:14|980.73
09:31:15|980.14
09:31:17|979.98
09:31:18|980.45
09:31:19|980.45
09:31:20|980.45
09:31:21|980.6
09:31:22|980.71
09:31:23|980.71
09:31:24|980.71
09:31:25|980.88
09:31:26|980.88
09:31:27|980.58
09:31:28|980.77
09:31:29|980.77
09:31:30|980.77
09:31:30|980.79
09:31:32|980.79
09:31:32|980.79
09:31:34|980.79
09:31:35|980.79
09:31:36|980.79
09:31:36|980.79
09:31:38|980.79
09:31:39|980.79
09:31:39|980.97
09:31:41|980.97
09:31:42|980.84
09:31:43|980.84
09:31:44|980.83
09:31:45|980.51
09:31:46|979.94
09:31:47|979.8
09:31:48|979.8
09:31:49|979.56
09:31:50|979.2
09:31:51|979.2
09:31:52|979.2
09:31:53|979.12
09:31:54|979.12
09:31:54|978.71
09:31:56|978.38
09:31:57|979.06
09:31:58|978.59
09:31:59|978.59
09:31:59|979.2
09:32:00|978.93
09:32:01|978.93
09:32:02|978.93
09:32:04|979.34
09:32:05|979.
09:32:06|979.
09:32:07|979.
09:32:08|979.
09:32:09|979.
09:32:11|979.
09:32:11|978.92
09:32:13|979.07
09:32:14|979.07
09:32:15|979.12
09:32:17|979.12
09:32:18|979.5
09:32:19|979.5
09:32:20|979.5
09:32:21|979.5
09:32:22|980.13
09:32:23|980.13
09:32:24|980.14
09:32:25|980.36
09:32:26|980.36
09:32:27|980.14
09:32:28|980.14
09:32:29|980.12
09:32:30|980.12
09:32:31|980.12
09:32:32|979.89
09:32:33|979.88
09:32:34|979.88
09:32:35|980.09
09:32:36|980.09
09:32:37|980.09
09:32:38|980.09
09:32:39|980.09
09:32:40|980.09
09:32:41|980.09
09:32:42|980.09
09:32:43|980.51
09:32:44|980.51
09:32:45|980.59
09:32:46|980.32
09:32:47|980.2
09:32:48|980.2
09:32:49|980.2
09:32:50|980.2
09:32:51|979.77
09:32:52|979.9
09:32:53|979.86
09:32:54|979.86
09:32:55|979.86
09:32:56|979.72
09:32:57|979.72
09:32:58|979.72
09:32:59|979.9
09:33:00|979.9
09:33:01|980.01
09:33:02|980.01
09:33:03|980.01
09:33:04|980.13
09:33:05|980.13
09:33:06|980.13
09:33:07|980.11
09:33:08|980.13
09:33:09|980.13
09:33:10|980.13
09:33:12|979.76
09:33:14|979.88
09:33:15|979.88
09:33:16|980.
09:33:17|980.
09:33:19|980.01
09:33:20|980.01
09:33:21|980.01
09:33:22|980.01
09:33:23|979.75
09:33:24|979.75
09:33:25|979.75
09:33:26|979.75
09:33:27|979.75
09:33:29|980.12
09:33:29|980.28
09:33:30|980.28
09:33:31|980.26
09:33:32|980.26
09:33:33|980.26
09:33:34|980.95
09:33:35|981.37
09:33:36|981.67
09:33:37|981.32
09:33:38|980.71
09:33:39|981.2
09:33:40|981.2
09:33:41|981.33
09:33:43|981.33
09:33:44|981.21
09:33:45|981.51
09:33:46|981.33
09:33:48|981.24
09:33:49|981.24
09:33:49|981.41
09:33:50|981.41
09:33:52|981.6
09:33:53|981.6
09:33:53|981.58
09:33:54|981.58
09:33:55|981.58
09:33:57|981.35
09:33:58|981.35
09:33:59|981.35
09:34:00|981.35
09:34:01|981.35
09:34:02|981.36
09:34:03|981.36
09:34:04|981.37
09:34:05|982.48
09:34:06|982.48
09:34:07|981.46
09:34:08|981.56
09:34:09|981.56
09:34:10|981.56
09:34:12|981.6
09:34:14|981.48
09:34:15|981.67
09:34:17|981.83
09:34:17|982.18
09:34:18|982.25
09:34:20|982.33
09:34:21|982.33
09:34:22|982.33
09:34:23|982.33
09:34:24|982.43
09:34:25|982.43
09:34:26|982.43
09:34:27|982.56
09:34:28|982.66
09:34:29|982.84
09:34:30|982.84
09:34:32|982.7
09:34:33|982.75
09:34:34|983.09
09:34:35|983.09
09:34:36|983.2
09:34:36|983.2
09:34:38|983.2
09:34:39|982.99
09:34:40|982.99
09:34:41|982.99
09:34:42|983.36
09:34:43|983.25
09:34:44|983.41
09:34:45|983.64
09:34:46|983.88
09:34:47|984.01
09:34:48|983.93
09:34:49|983.93
09:34:50|983.55
09:34:51|983.51
09:34:52|983.74
09:34:53|983.48
09:34:54|984.1
09:34:55|984.18
09:34:56|983.47
09:34:57|983.47
09:34:58|983.07
09:34:59|983.
09:35:00|983.
09:35:01|982.64
09:35:02|982.77
09:35:03|982.7
09:35:04|982.3
09:35:05|982.84
09:35:06|982.84
09:35:07|982.84
09:35:08|982.84
09:35:09|983.
09:35:10|983.
09:35:12|983.46
09:35:14|983.47
09:35:15|983.47
09:35:15|983.47
09:35:16|983.66
09:35:18|983.53
09:35:19|983.54
09:35:20|983.54
09:35:21|983.54
09:35:22|983.24
09:35:24|983.
09:35:25|982.56
09:35:26|982.34
09:35:27|982.15
09:35:28|982.25
09:35:29|982.25
09:35:30|982.55
09:35:31|982.63
09:35:32|982.63
09:35:33|982.91
09:35:34|982.91
09:35:35|982.91
09:35:35|982.69
09:35:37|982.64
09:35:38|982.5
09:35:39|982.52
09:35:40|982.52
09:35:41|982.17
09:35:42|982.18
09:35:42|982.26
09:35:43|982.91
09:35:45|982.48
09:35:46|982.
09:35:47|982.04
09:35:48|981.93
09:35:49|981.8
09:35:50|982.
09:35:50|982.
09:35:52|981.78
09:35:52|981.78
09:35:54|981.91
09:35:55|981.69
09:35:55|981.65
09:35:57|981.65
09:35:58|981.33
09:35:59|981.13
09:36:00|981.06
09:36:00|981.06
09:36:01|980.68
09:36:03|980.68
09:36:03|980.67
09:36:05|980.44
09:36:06|980.22
09:36:07|980.22
09:36:08|980.22
09:36:08|980.22
09:36:09|980.1
09:36:11|980.3
09:36:12|980.3
09:36:13|980.43
09:36:14|981.19
09:36:15|980.88
09:36:17|980.88
09:36:19|981.
09:36:20|981.34
09:36:20|981.65
09:36:22|981.65
09:36:23|981.3
09:36:25|981.3
09:36:26|980.86
09:36:26|980.86
09:36:27|980.86
09:36:29|980.86
09:36:29|980.86
09:36:31|980.86
09:36:31|980.86
09:36:32|980.86
09:36:34|981.46
09:36:34|981.37
09:36:36|981.37
09:36:37|981.16
09:36:38|981.29
09:36:38|981.29
09:36:40|981.29
09:36:40|981.29
09:36:41|981.29
09:36:42|981.29
09:36:44|981.29
09:36:44|981.29
09:36:45|981.29
09:36:47|981.29
09:36:48|981.29
09:36:49|981.6
09:36:50|981.6
09:36:51|981.6
09:36:52|981.6
09:36:53|981.47
09:36:54|981.47
09:36:54|981.55
09:36:56|981.48
09:36:56|981.4
09:36:57|981.34
09:36:58|981.34
09:36:59|981.34
09:37:01|980.76
09:37:01|980.76
09:37:02|981.19
09:37:03|981.26
09:37:05|981.26
09:37:05|981.37
09:37:07|981.37
09:37:08|981.37
09:37:08|981.36
09:37:09|981.51
09:37:11|981.51
09:37:12|981.51
09:37:13|981.51
09:37:15|981.05
09:37:16|980.7
09:37:17|980.7
09:37:18|980.7
09:37:20|981.11
09:37:21|981.11
09:37:23|981.51
09:37:24|981.31
09:37:24|981.31
09:37:25|981.31
09:37:27|981.27
09:37:28|981.27
09:37:29|981.44
09:37:30|981.44
09:37:31|981.44
09:37:32|981.44
09:37:33|981.44
09:37:34|981.47
09:37:35|981.62
09:37:36|981.36
09:37:37|981.46
09:37:38|981.32
09:37:39|981.35
09:37:40|981.35
09:37:41|981.35
09:37:42|981.35
09:37:43|981.35
09:37:44|981.45
09:37:45|981.54
09:37:46|981.54
09:37:47|981.11
09:37:48|980.88
09:37:49|980.88
09:37:50|980.74
09:37:51|980.74
09:37:53|980.65
09:37:54|980.65
09:37:55|980.65
09:37:55|980.65
09:37:56|980.65
09:37:57|980.65
09:37:59|980.65
09:38:00|980.49
09:38:01|980.49
09:38:02|980.49
09:38:02|980.49
09:38:03|980.53
09:38:04|980.53
09:38:06|980.53
09:38:07|980.53
09:38:08|980.64
09:38:08|980.
09:38:10|979.61
09:38:11|979.61
09:38:12|979.61
09:38:13|979.61
09:38:15|979.56
09:38:17|979.56
09:38:17|979.56
09:38:19|979.01
09:38:20|979.01
09:38:20|979.15
09:38:21|979.15
09:38:23|979.51
09:38:23|979.51
09:38:25|979.51
09:38:26|979.86
09:38:28|979.9
09:38:29|979.89
09:38:30|979.71
09:38:31|979.68
09:38:32|979.81
09:38:33|979.81
09:38:34|979.81
09:38:35|979.54
09:38:36|979.54
09:38:37|979.76
09:38:38|979.22
09:38:40|979.54
09:38:40|979.54
09:38:41|980.24
09:38:42|980.24
09:38:43|980.24
09:38:44|979.84
09:38:45|979.84
09:38:46|979.9
09:38:47|979.9
09:38:48|979.9
09:38:49|979.9
09:38:50|979.9
09:38:51|979.9
09:38:52|979.9
09:38:53|980.09
09:38:54|979.98
09:38:55|979.98
09:38:57|979.94
09:38:58|979.94
09:38:59|979.88
09:38:59|980.87
09:39:01|980.76
09:39:02|980.54
09:39:03|980.17
09:39:04|979.99
09:39:05|979.99
09:39:06|979.99
09:39:06|979.99
09:39:08|979.99
09:39:09|979.78
09:39:10|979.78
09:39:11|979.68
09:39:12|979.22
09:39:12|979.19
09:39:13|979.19
09:39:15|979.19
09:39:17|979.09
09:39:18|979.09
09:39:20|979.09
09:39:21|979.09
09:39:22|979.09
09:39:23|979.09
09:39:25|979.51
09:39:26|979.69
09:39:27|979.54
09:39:28|979.54
09:39:29|979.1
09:39:30|979.1
09:39:31|978.86
09:39:32|978.86
09:39:33|978.86
09:39:34|978.86
09:39:35|978.24
09:39:35|978.24
09:39:37|978.32
09:39:38|978.47
09:39:39|978.49
09:39:40|978.49
09:39:41|978.54
09:39:42|978.6
09:39:43|978.57
09:39:44|978.52
09:39:45|978.52
09:39:46|978.52
09:39:47|978.52
09:39:48|978.52
09:39:49|978.52
09:39:50|978.2
09:39:51|978.4
09:39:52|978.4
09:39:53|978.4
09:39:53|978.4
09:39:54|978.38
09:39:56|978.52
09:39:57|978.53
09:39:58|978.53
09:39:59|978.53
09:40:00|978.53
09:40:01|978.53
09:40:02|978.49
09:40:03|978.89
09:40:04|979.22
09:40:05|979.86
09:40:06|980.41
09:40:07|980.33
09:40:08|980.06
09:40:09|980.05
09:40:10|980.05
09:40:10|979.85
09:40:12|979.85
09:40:13|980.22
09:40:14|980.22
09:40:15|980.22
09:40:16|980.22
09:40:18|979.98
09:40:18|979.98
09:40:20|979.98
09:40:21|979.98
09:40:22|979.98
09:40:23|979.98
09:40:25|979.91
09:40:26|979.91
09:40:27|979.91
09:40:27|979.91
09:40:29|979.91
09:40:30|979.91
09:40:31|980.34
09:40:33|980.34
09:40:34|980.19
09:40:35|980.18
09:40:36|980.18
09:40:37|980.18
09:40:38|980.18
09:40:39|979.96
09:40:40|979.91
09:40:41|979.86
09:40:42|979.86
09:40:43|980.11
09:40:44|980.09
09:40:45|980.09
09:40:46|980.09
09:40:47|979.82
09:40:48|979.82
09:40:49|979.82
09:40:50|979.95
09:40:51|979.86
09:40:52|979.86
09:40:52|979.86
09:40:54|979.86
09:40:54|979.86
09:40:57|979.03
09:40:58|979.03
09:40:58|979.14
09:41:00|979.14
09:41:00|979.14
09:41:01|978.98
09:41:02|979.19
09:41:03|979.51
09:41:04|979.51
09:41:05|978.62
09:41:07|978.81
09:41:08|978.81
09:41:08|979.25
09:41:09|979.25
09:41:10|979.03
09:41:11|979.03
09:41:12|979.07
09:41:13|979.07
09:41:14|978.74
09:41:15|978.74
09:41:16|979.
09:41:18|979.
09:41:19|979.
09:41:20|978.62
09:41:22|978.32
09:41:24|978.37
09:41:24|978.62
09:41:25|978.62
09:41:27|978.62
09:41:28|978.29
09:41:29|978.29
09:41:30|977.92
09:41:31|977.92
09:41:32|977.92
09:41:33|978.08
09:41:34|978.12
09:41:35|977.93
09:41:36|977.93
09:41:37|977.96
09:41:38|977.78
09:41:39|977.48
09:41:40|977.74
09:41:41|977.49
09:41:42|977.92
09:41:44|977.94
09:41:44|977.95
09:41:45|978.1
09:41:46|978.1
09:41:48|978.12
09:41:48|978.12
09:41:50|978.12
09:41:51|978.12
09:41:52|978.12
09:41:52|978.92
09:41:54|978.89
09:41:54|979.28
09:41:55|978.68
09:41:57|978.7
09:41:57|978.71
09:41:59|978.11
09:42:00|978.65
09:42:01|978.76
09:42:02|978.87
09:42:03|978.74
09:42:04|978.74
09:42:05|978.91
09:42:06|978.94
09:42:07|979.7
09:42:08|979.98
09:42:09|979.99
09:42:10|980.14
09:42:11|980.14
09:42:12|980.14
09:42:13|980.14
09:42:14|980.14
09:42:15|980.07
09:42:16|979.93
09:42:17|979.74
09:42:18|979.41
09:42:20|979.53
09:42:21|979.63
09:42:23|979.7
09:42:24|979.7
09:42:26|979.7
09:42:26|979.7
09:42:28|979.02
09:42:29|979.05
09:42:31|979.05
09:42:31|978.94
09:42:34|979.3
09:42:34|979.3
09:42:35|979.3
09:42:36|979.3
09:42:37|979.42
09:42:38|979.43
09:42:39|979.42
09:42:40|979.42
09:42:42|979.44
09:42:43|979.44
09:42:44|979.44
09:42:45|979.5
09:42:46|978.77
09:42:47|978.77
09:42:48|978.77
09:42:49|978.77
09:42:50|978.77
09:42:51|979.04
09:42:52|979.03
09:42:53|979.03
09:42:54|979.03
09:42:55|978.93
09:42:56|978.93
09:42:57|979.04
09:42:58|979.04
09:42:59|979.27
09:43:00|979.27
09:43:01|979.33
09:43:02|979.18
09:43:03|979.18
09:43:04|978.94
09:43:05|978.94
09:43:06|978.94
09:43:07|978.94
09:43:08|978.94
09:43:09|978.87
09:43:10|979.01
09:43:11|979.01
09:43:12|979.01
09:43:13|979.01
09:43:14|979.02
09:43:15|978.83
09:43:16|978.78
09:43:18|978.74
09:43:18|978.74
09:43:20|978.76
09:43:21|978.74
09:43:22|978.86
09:43:24|978.86
09:43:25|978.86
09:43:27|978.62
09:43:28|978.62
09:43:30|978.62
09:43:30|978.62
09:43:32|978.62
09:43:33|978.66
09:43:34|978.64
09:43:36|978.72
09:43:37|978.72
09:43:37|978.72
09:43:39|978.72
09:43:40|978.72
09:43:40|978.78
09:43:42|978.78
09:43:42|978.8
09:43:44|978.78
09:43:44|978.58
09:43:46|978.58
09:43:47|978.58
09:43:47|978.69
09:43:49|978.69
09:43:50|978.61
09:43:51|978.61
09:43:52|978.71
09:43:53|978.71
09:43:54|978.71
09:43:55|978.71
09:43:56|978.71
09:43:57|978.71
09:43:58|978.71
09:43:59|978.71
09:44:00|978.71
09:44:01|978.74
09:44:02|978.74
09:44:03|978.63
09:44:04|978.8
09:44:05|978.86
09:44:07|979.01
09:44:08|979.01
09:44:10|978.88
09:44:10|978.88
09:44:11|978.88
09:44:13|978.7
09:44:13|978.7
09:44:14|978.31
09:44:15|978.24
09:44:16|978.24
09:44:17|978.24
09:44:19|978.24
09:44:19|978.24
09:44:21|978.24
09:44:23|978.24
09:44:25|978.34
09:44:25|978.34
09:44:27|977.74
09:44:29|977.79
09:44:30|977.79
09:44:31|977.79
09:44:32|977.79
09:44:33|977.67
09:44:34|977.67
09:44:35|977.67
09:44:36|977.67
09:44:37|977.67
09:44:38|977.67
09:44:39|977.67
09:44:41|977.76
09:44:42|977.76
09:44:43|977.55
09:44:44|977.12
09:44:44|977.14
09:44:46|977.14
09:44:47|977.02
09:44:48|977.02
09:44:49|977.26
09:44:50|977.1
09:44:51|977.08
09:44:52|977.01
09:44:53|977.01
09:44:53|977.01
09:44:55|977.83
09:44:56|977.57
09:44:57|977.57
09:44:58|977.33
09:45:00|977.81
09:45:01|977.82
09:45:02|977.86
09:45:03|977.76
09:45:04|977.76
09:45:05|977.76
09:45:06|977.73
09:45:07|978.23
09:45:08|978.23
09:45:09|978.39
09:45:10|978.39
09:45:11|978.48
09:45:12|978.48
09:45:13|978.48
09:45:15|978.62
09:45:15|978.62
09:45:17|978.62
09:45:18|978.74
09:45:19|978.81
09:45:19|978.81
09:45:20|978.81
09:45:21|978.89
09:45:23|978.89
09:45:23|978.87
09:45:25|978.87
09:45:26|978.87
09:45:26|978.87
09:45:27|979.08
09:45:28|979.31
09:45:30|979.31
09:45:31|979.31
09:45:32|979.31
09:45:33|979.39
09:45:34|979.17
09:45:36|978.64
09:45:37|978.64
09:45:38|978.64
09:45:39|978.9
09:45:40|979.01
09:45:41|979.01
09:45:42|978.86
09:45:43|978.88
09:45:44|978.75
09:45:44|978.78
09:45:46|978.78
09:45:47|978.74
09:45:48|978.78
09:45:49|978.78
09:45:50|978.78
09:45:51|978.78
09:45:52|978.79
09:45:53|978.79
09:45:54|978.79
09:45:55|978.91
09:45:55|978.91
09:45:58|978.86
09:45:58|978.86
09:45:59|979.06
09:46:00|979.06
09:46:01|979.06
09:46:02|979.06
09:46:03|979.06
09:46:05|979.5
09:46:06|979.21
09:46:07|979.21
09:46:08|979.51
09:46:09|979.47
09:46:10|979.59
09:46:11|979.58
09:46:12|979.38
09:46:13|979.33
09:46:14|979.68
09:46:15|979.29
09:46:16|979.29
09:46:17|979.29
09:46:18|979.29
09:46:19|979.32
09:46:20|979.38
09:46:21|979.42
09:46:22|979.42
09:46:24|979.38
09:46:26|979.3
09:46:27|979.3
09:46:29|978.99
09:46:29|979.02
09:46:31|979.
09:46:32|979.
09:46:33|978.91
09:46:34|979.17
09:46:35|979.36
09:46:35|979.38
09:46:36|979.38
09:46:38|979.38
09:46:38|979.57
09:46:39|979.57
09:46:40|979.64
09:46:42|979.97
09:46:42|980.
09:46:44|980.09
09:46:45|980.09
09:46:46|980.09
09:46:47|980.3
09:46:49|980.1
09:46:50|980.18
09:46:51|980.18
09:46:52|980.26
09:46:52|980.63
09:46:55|980.58
09:46:55|980.58
09:46:56|980.58
09:46:58|980.76
09:46:58|980.83
09:46:59|980.83
09:47:00|980.83
09:47:01|981.03
09:47:02|981.03
09:47:03|980.96
09:47:04|980.96
09:47:05|980.85
09:47:06|980.88
09:47:08|980.8
09:47:09|980.86
09:47:10|980.86
09:47:11|980.86
09:47:12|980.87
09:47:13|980.87
09:47:14|980.74
09:47:15|980.74
09:47:16|980.74
09:47:17|980.74
09:47:18|980.74
09:47:19|980.74
09:47:20|980.74
09:47:21|980.74
09:47:22|980.74
09:47:23|980.99
09:47:24|981.03
09:47:25|981.03
09:47:27|981.51
09:47:28|981.72
09:47:29|981.72
09:47:30|982.04
09:47:30|982.04
09:47:32|982.19
09:47:33|982.19
09:47:34|981.92
09:47:35|981.92
09:47:36|981.93
09:47:37|981.93
09:47:38|981.93
09:47:39|981.93
09:47:40|982.11
09:47:41|982.07
09:47:42|982.18
09:47:43|982.01
09:47:44|982.01
09:47:46|981.97
09:47:47|981.97
09:47:48|981.97
09:47:49|982.15
09:47:50|982.19
09:47:50|982.19
09:47:52|982.19
09:47:53|982.19
09:47:54|982.73
09:47:55|983.22
09:47:56|983.64
09:47:57|984.58
09:47:58|984.2
09:47:59|983.75
09:48:00|984.39
09:48:01|984.14
09:48:02|984.34
09:48:03|983.93
09:48:04|983.44
09:48:04|983.72
09:48:06|984.15
09:48:06|983.87
09:48:08|984.04
09:48:09|983.92
09:48:10|983.92
09:48:11|983.52
09:48:12|983.02
09:48:13|982.83
09:48:14|982.83
09:48:15|982.63
09:48:16|982.63
09:48:17|982.71
09:48:18|982.56
09:48:19|982.76
09:48:20|982.76
09:48:21|982.86
09:48:23|983.94
09:48:24|984.12
09:48:26|983.71
09:48:27|983.39
09:48:29|983.17
09:48:30|983.17
09:48:31|983.17
09:48:32|983.17
09:48:34|983.17
09:48:35|983.12
09:48:36|982.88
09:48:36|982.87
09:48:39|982.74
09:48:39|982.64
09:48:40|982.64
09:48:41|982.64
09:48:42|982.64
09:48:44|982.64
09:48:45|982.85
09:48:46|982.85
09:48:47|983.36
09:48:48|983.28
09:48:49|983.11
09:48:50|983.11
09:48:51|983.11
09:48:52|983.77
09:48:53|983.77
09:48:54|983.77
09:48:55|983.77
09:48:56|984.04
09:48:57|984.04
09:48:58|983.85
09:48:59|983.85
09:49:00|984.04
09:49:01|984.04
09:49:02|983.8
09:49:03|983.99
09:49:04|983.69
09:49:06|983.46
09:49:07|983.46
09:49:08|983.46
09:49:09|983.15
09:49:10|982.72
09:49:11|982.98
09:49:12|982.8
09:49:13|982.8
09:49:14|982.98
09:49:15|983.02
09:49:16|983.02
09:49:17|983.02
09:49:18|983.06
09:49:19|983.06
09:49:20|982.88
09:49:21|982.88
09:49:22|983.14
09:49:23|982.99
09:49:24|982.96
09:49:26|982.66
09:49:28|982.62
09:49:28|982.77
09:49:30|982.77
09:49:31|982.6
09:49:32|982.6
09:49:34|982.6
09:49:35|982.27
09:49:36|982.41
09:49:37|982.48
09:49:38|982.48
09:49:39|982.48
09:49:40|982.31
09:49:41|982.31
09:49:42|982.44
09:49:43|982.78
09:49:44|982.78
09:49:45|982.78
09:49:46|982.44
09:49:47|982.44
09:49:48|982.44
09:49:50|982.44
09:49:50|982.19
09:49:51|982.16
09:49:53|982.
09:49:54|982.
09:49:55|981.88
09:49:56|981.79
09:49:57|981.79
09:49:58|982.23
09:49:59|982.23
09:50:01|982.37
09:50:02|982.3
09:50:03|982.3
09:50:03|982.24
09:50:05|982.35
09:50:06|982.35
09:50:06|982.34
09:50:08|982.6
09:50:08|982.6
09:50:10|982.37
09:50:11|982.2
09:50:12|982.2
09:50:13|982.2
09:50:14|981.67
09:50:15|981.39
09:50:16|981.68
09:50:17|981.68
09:50:18|981.68
09:50:19|981.68
09:50:20|981.68
09:50:21|982.29
09:50:22|982.29
09:50:23|982.29
09:50:24|982.29
09:50:25|982.15
09:50:26|982.15
09:50:27|982.15
09:50:28|982.15
09:50:29|982.08
09:50:30|981.97
09:50:31|981.67
09:50:32|981.67
09:50:33|981.4
09:50:34|981.4
09:50:36|981.46
09:50:37|981.46
09:50:38|981.43
09:50:39|981.43
09:50:40|981.4
09:50:42|981.57
09:50:43|981.57
09:50:44|981.57
09:50:45|981.57
09:50:46|982.18
09:50:47|982.41
09:50:48|982.41
09:50:49|982.41
09:50:50|982.41
09:50:51|982.41
09:50:52|982.41
09:50:53|982.21
09:50:54|982.01
09:50:55|982.01
09:50:56|982.01
09:50:57|982.05
09:50:58|982.01
09:50:59|982.01
09:51:00|982.01
09:51:01|982.25
09:51:02|982.25
09:51:02|982.45
09:51:04|982.45
09:51:04|982.26
09:51:05|983.02
09:51:07|982.86
09:51:08|982.86
09:51:08|983.31
09:51:10|983.87
09:51:11|983.82
09:51:12|984.06
09:51:13|984.38
09:51:14|983.81
09:51:15|983.81
09:51:16|983.63
09:51:17|983.54
09:51:17|983.55
09:51:19|983.55
09:51:19|983.55
09:51:21|983.19
09:51:22|983.19
09:51:23|983.19
09:51:24|983.33
09:51:25|983.2
09:51:26|983.2
09:51:27|983.2
09:51:29|983.2
09:51:30|983.31
09:51:31|983.31
09:51:32|982.94
09:51:33|982.94
09:51:34|982.94
09:51:35|982.94
09:51:36|982.94
09:51:37|982.94
09:51:38|982.94
09:51:40|982.94
09:51:41|982.94
09:51:42|982.91
09:51:42|982.91
09:51:45|982.94
09:51:45|982.88
09:51:47|983.02
09:51:48|983.07
09:51:50|983.07
09:51:51|983.07
09:51:51|983.07
09:51:53|983.07
09:51:54|983.07
09:51:54|983.07
09:51:56|983.32
09:51:57|983.32
09:51:58|983.28
09:51:59|983.32
09:52:00|983.33
09:52:01|983.31
09:52:02|983.31
09:52:03|983.31
09:52:04|983.11
09:52:05|983.26
09:52:06|983.52
09:52:07|983.52
09:52:09|983.52
09:52:10|983.52
09:52:10|983.52
09:52:12|983.52
09:52:12|983.52
09:52:13|983.42
09:52:14|983.4
09:52:15|983.4
09:52:16|983.4
09:52:18|983.4
09:52:19|983.47
09:52:19|983.47
09:52:20|983.47
09:52:21|983.47
09:52:22|983.47
09:52:23|984.82
09:52:24|984.2
09:52:25|984.31
09:52:26|984.31
09:52:27|984.31
09:52:28|984.31
09:52:29|984.31
09:52:31|984.23
09:52:32|984.23
09:52:34|984.2
09:52:36|984.52
09:52:36|984.52
09:52:37|984.52
09:52:38|984.48
09:52:39|984.48
09:52:41|984.48
09:52:43|984.48
09:52:44|984.48
09:52:45|984.24
09:52:45|984.24
09:52:46|984.35
09:52:47|984.35
09:52:49|984.58
09:52:49|984.6
09:52:50|984.32
09:52:51|984.37
09:52:53|984.37
09:52:53|984.37
09:52:55|984.33
09:52:56|984.34
09:52:56|984.34
09:52:58|984.2
09:52:59|984.2
09:53:00|984.2
09:53:01|984.2
09:53:02|983.8
09:53:03|983.8
09:53:04|983.8
09:53:05|983.66
09:53:06|983.57
09:53:07|983.24
09:53:08|983.18
09:53:09|983.18
09:53:10|983.27
09:53:11|983.67
09:53:12|983.6
09:53:13|983.6
09:53:14|983.59
09:53:15|983.54
09:53:16|983.57
09:53:17|983.56
09:53:18|983.56
09:53:19|983.32
09:53:20|983.32
09:53:21|983.55
09:53:22|983.51
09:53:23|983.54
09:53:25|983.56
09:53:26|983.56
09:53:26|983.35
09:53:27|983.35
09:53:29|983.35
09:53:29|983.3
09:53:31|985.01
09:53:33|985.2
09:53:35|985.42
09:53:35|984.95
09:53:37|984.92
09:53:37|984.92
09:53:38|984.92
09:53:39|984.92
09:53:41|984.59
09:53:42|984.46
09:53:43|984.57
09:53:44|984.57
09:53:45|984.57
09:53:46|985.45
09:53:47|985.45
09:53:48|985.92
09:53:49|985.92
09:53:50|986.69
09:53:51|987.04
09:53:52|987.07
09:53:53|986.29
09:53:54|986.79
09:53:55|986.63
09:53:56|986.41
09:53:57|987.54
09:53:58|987.21
09:53:59|987.21
09:54:00|987.14
09:54:02|986.89
09:54:03|986.56
09:54:03|986.74
09:54:04|986.7
09:54:05|986.68
09:54:07|986.98
09:54:07|986.81
09:54:08|986.95
09:54:09|986.95
09:54:10|986.68
09:54:12|986.04
09:54:12|986.04
09:54:13|985.89
09:54:15|985.89
09:54:15|985.89
09:54:17|985.79
09:54:17|985.82
09:54:18|986.02
09:54:20|986.02
09:54:20|986.3
09:54:21|986.3
09:54:23|986.56
09:54:23|986.42
09:54:24|986.14
09:54:26|986.27
09:54:27|986.31
09:54:27|986.31
09:54:29|986.58
09:54:29|986.7
09:54:31|986.7
09:54:32|986.7
09:54:34|986.7
09:54:34|986.47
09:54:36|986.7
09:54:37|987.1
09:54:39|987.14
09:54:39|987.14
09:54:40|987.14
09:54:41|987.14
09:54:42|987.6
09:54:43|987.6
09:54:44|988.
09:54:45|988.93
09:54:46|989.15
09:54:47|988.84
09:54:48|988.44
09:54:49|988.58
09:54:50|988.58
09:54:51|988.58
09:54:52|988.27
09:54:53|988.27
09:54:54|988.27
09:54:55|988.63
09:54:56|988.63
09:54:57|988.57
09:54:58|988.33
09:54:59|988.33
09:55:00|988.33
09:55:01|989.15
09:55:02|988.78
09:55:03|988.34
09:55:04|988.76
09:55:05|988.76
09:55:06|988.49
09:55:07|988.39
09:55:08|988.
09:55:09|987.62
09:55:10|988.59
09:55:11|988.59
09:55:12|987.96
09:55:13|988.2
09:55:14|988.01
09:55:15|988.01
09:55:16|988.01
09:55:17|987.84
09:55:18|987.84
09:55:19|987.84
09:55:20|988.2
09:55:21|988.2
09:55:22|988.22
09:55:23|988.17
09:55:24|988.17
09:55:25|988.17
09:55:26|988.17
09:55:27|988.17
09:55:28|988.2
09:55:29|988.2
09:55:30|988.
09:55:32|987.25
09:55:33|987.22
09:55:34|987.
09:55:35|986.57
09:55:36|986.4
09:55:37|986.4
09:55:38|986.4
09:55:40|986.4
09:55:41|986.4
09:55:42|986.96
09:55:44|987.02
09:55:45|987.19
09:55:46|987.19
09:55:47|987.09
09:55:48|987.23
09:55:49|987.32
09:55:50|987.32
09:55:51|987.42
09:55:52|987.95
09:55:53|987.86
09:55:54|987.86
09:55:55|987.82
09:55:56|988.18
09:55:57|988.15
09:55:57|988.15
09:55:58|988.15
09:56:00|988.15
09:56:01|988.15
09:56:02|987.32
09:56:03|987.32
09:56:03|987.38
09:56:05|987.38
09:56:05|987.38
09:56:07|987.4
09:56:08|987.4
09:56:09|987.4
09:56:09|987.18
09:56:10|987.18
09:56:12|987.96
09:56:13|987.96
09:56:14|987.96
09:56:14|987.96
09:56:16|987.54
09:56:17|987.54
09:56:17|987.79
09:56:19|987.79
09:56:20|987.79
09:56:20|987.64
09:56:21|987.64
09:56:23|987.64
09:56:24|987.64
09:56:25|987.75
09:56:26|987.67
09:56:27|987.76
09:56:28|987.63
09:56:29|987.63
09:56:29|987.63
09:56:31|987.63
09:56:32|988.1
09:56:34|988.21
09:56:34|988.21
09:56:35|987.89
09:56:36|987.84
09:56:37|987.66
09:56:38|987.57
09:56:39|987.57
09:56:40|987.57
09:56:41|987.57
09:56:43|987.27
09:56:44|987.27
09:56:45|987.19
09:56:47|987.54
09:56:48|987.49
09:56:49|987.25
09:56:50|987.15
09:56:50|987.15
09:56:52|987.31
09:56:52|987.66
09:56:54|987.38
09:56:55|987.38
09:56:56|987.38
09:56:57|987.46
09:56:57|987.48
09:56:58|987.48
09:56:59|987.48
09:57:01|987.42
09:57:01|987.42
09:57:02|987.6
09:57:04|987.6
09:57:04|987.36
09:57:05|987.3
09:57:07|987.3
09:57:07|987.3
09:57:08|987.46
09:57:10|987.56
09:57:10|987.56
09:57:11|987.31
09:57:12|987.31
09:57:14|987.31
09:57:15|987.71
09:57:16|987.86
09:57:17|987.86
09:57:18|988.05
09:57:20|988.08
09:57:20|988.08
09:57:21|988.08
09:57:22|988.08
09:57:23|988.08
09:57:24|988.08
09:57:26|988.08
09:57:27|988.02
09:57:28|988.48
09:57:29|988.86
09:57:30|988.83
09:57:31|988.44
09:57:32|987.41
09:57:33|987.17
09:57:34|987.17
09:57:35|987.17
09:57:37|987.03
09:57:39|987.03
09:57:39|987.23
09:57:41|987.23
09:57:42|987.29
09:57:43|987.29
09:57:44|987.29
09:57:45|987.29
09:57:46|987.29
09:57:47|987.29
09:57:48|987.29
09:57:49|987.29
09:57:50|987.29
09:57:51|987.29
09:57:52|987.33
09:57:53|987.33
09:57:54|987.33
09:57:55|987.25
09:57:56|987.25
09:57:57|987.25
09:57:58|987.28
09:57:59|987.28
09:58:00|987.28
09:58:01|987.07
09:58:02|987.08
09:58:03|986.85
09:58:05|986.35
09:58:05|986.52
09:58:06|986.97
09:58:07|986.97
09:58:08|986.97
09:58:09|987.11
09:58:10|986.98
09:58:11|986.98
09:58:12|986.98
09:58:13|987.18
09:58:14|987.18
09:58:15|987.13
09:58:17|986.96
09:58:18|986.96
09:58:19|986.8
09:58:20|986.8
09:58:22|987.05
09:58:22|986.79
09:58:24|986.79
09:58:25|986.79
09:58:25|986.66
09:58:27|986.71
09:58:27|986.85
09:58:28|986.85
09:58:30|986.91
09:58:30|986.91
09:58:32|986.77
09:58:33|986.77
09:58:34|986.77
09:58:36|986.77
09:58:37|986.76
09:58:39|986.77
09:58:40|986.76
09:58:41|986.47
09:58:42|986.47
09:58:43|986.47
09:58:45|986.28
09:58:47|986.28
09:58:48|986.28
09:58:48|986.16
09:58:49|986.16
09:58:51|986.19
09:58:52|986.19
09:58:53|986.19
09:58:54|986.19
09:58:55|986.7
09:58:57|986.7
09:58:58|986.7
09:58:59|986.7
09:59:00|986.7
09:59:01|986.71
09:59:02|986.58
09:59:03|986.58
09:59:04|986.58
09:59:05|986.85
09:59:06|986.85
09:59:07|986.85
09:59:07|986.85
09:59:09|986.83
09:59:09|986.83
09:59:11|986.83
09:59:12|986.84
09:59:13|986.61
09:59:14|986.17
09:59:15|986.
09:59:16|985.94
09:59:17|985.94
09:59:18|985.89
09:59:19|985.89
09:59:20|986.1
09:59:21|986.1
09:59:22|986.1
09:59:23|986.47
09:59:24|986.47
09:59:25|986.47
09:59:26|986.47
09:59:27|986.96
09:59:28|986.96
09:59:29|986.96
09:59:30|986.96
09:59:31|986.9
09:59:32|986.9
09:59:33|986.71
09:59:34|986.32
09:59:36|986.55
09:59:37|986.55
09:59:39|986.51
09:59:40|986.51
09:59:41|986.36
09:59:43|986.36
09:59:44|986.28
09:59:44|986.33
09:59:46|986.33
09:59:47|986.33
09:59:48|986.02
09:59:49|985.91
09:59:50|985.98
09:59:50|986.04
09:59:53|985.76
09:59:53|985.66
09:59:54|985.67
09:59:55|985.75
09:59:56|985.78
09:59:57|986.03
09:59:59|986.35
10:00:00|986.35
10:00:01|986.35
10:00:02|986.35
10:00:03|985.52
10:00:04|985.3
10:00:05|985.25
10:00:06|985.25
10:00:07|985.35
10:00:08|985.32
10:00:09|985.32
10:00:10|985.32
10:00:11|985.81
10:00:12|985.78
10:00:12|985.78
10:00:14|985.78
10:00:15|985.59
10:00:16|985.59
10:00:17|985.59
10:00:18|985.71
10:00:19|985.7
10:00:20|985.7
10:00:21|985.68
10:00:22|985.68
10:00:23|985.24
10:00:24|985.4
10:00:25|985.4
10:00:26|985.4
10:00:27|985.4
10:00:28|985.58
10:00:29|986.
10:00:30|986.
10:00:31|986.
10:00:32|985.93
10:00:33|985.93
10:00:34|985.87
10:00:35|985.87
10:00:36|985.61
10:00:38|985.6
10:00:39|985.56
10:00:41|985.58
10:00:42|985.58
10:00:43|985.62
10:00:44|985.62
10:00:45|985.7
10:00:46|985.7
10:00:47|985.99
10:00:48|985.99
10:00:50|985.99
10:00:50|985.99
10:00:52|985.99
10:00:53|985.99
10:00:54|985.99
10:00:55|985.65
10:00:56|985.75
10:00:57|986.02
10:00:58|985.93
10:00:59|985.84
10:01:00|985.84
10:01:01|986.16
10:01:02|986.56
10:01:03|986.57
10:01:04|986.57
10:01:05|986.64
10:01:06|986.47
10:01:07|986.32
10:01:08|986.32
10:01:09|986.32
10:01:10|986.46
10:01:11|986.19
10:01:12|986.19
10:01:13|986.19
10:01:14|986.19
10:01:15|986.15
10:01:16|986.15
10:01:17|985.79
10:01:18|985.86
10:01:19|985.86
10:01:20|985.86
10:01:21|985.84
10:01:22|986.15
10:01:23|985.98
10:01:24|986.12
10:01:26|986.07
10:01:27|985.97
10:01:28|986.31
10:01:29|986.35
10:01:30|986.25
10:01:31|986.25
10:01:32|986.29
10:01:33|986.12
10:01:34|986.12
10:01:35|986.12
10:01:36|985.63
10:01:36|985.48
10:01:38|986.22
10:01:40|985.36
10:01:41|985.36
10:01:42|985.36
10:01:44|985.36
10:01:45|985.4
10:01:45|985.33
10:01:47|985.18
10:01:48|985.18
10:01:49|985.18
10:01:50|985.15
10:01:51|985.21
10:01:52|985.21
10:01:53|985.21
10:01:54|985.21
10:01:55|985.21
10:01:56|985.12
10:01:57|985.27
10:01:58|985.16
10:02:00|985.08
10:02:01|985.08
10:02:02|985.08
10:02:03|985.08
10:02:04|985.
10:02:05|984.93
10:02:06|984.93
10:02:07|984.71
10:02:08|984.71
10:02:09|984.71
10:02:10|984.71
10:02:11|984.71
10:02:12|984.65
10:02:13|984.65
10:02:14|984.53
10:02:15|984.53
10:02:16|984.72
10:02:17|984.73
10:02:18|984.72
10:02:19|984.73
10:02:20|984.98
10:02:21|984.98
10:02:22|984.98
10:02:23|985.03
10:02:24|985.03
10:02:25|985.18
10:02:26|985.18
10:02:27|985.18
10:02:28|985.18
10:02:29|985.06
10:02:30|985.06
10:02:32|985.12
10:02:33|985.12
10:02:34|985.12
10:02:35|985.12
10:02:35|985.12
10:02:37|985.12
10:02:38|985.12
10:02:40|985.26
10:02:41|985.26
10:02:42|985.27
10:02:43|985.27
10:02:45|985.27
10:02:46|985.18
10:02:47|985.18
10:02:47|985.26
10:02:48|985.69
10:02:50|985.69
10:02:51|985.78
10:02:52|985.54
10:02:53|985.54
10:02:54|985.51
10:02:55|985.4
10:02:56|985.4
10:02:57|985.4
10:02:58|985.4
10:03:00|985.4
10:03:01|985.4
10:03:02|985.68
10:03:02|985.68
10:03:04|985.6
10:03:04|985.47
10:03:06|985.47
10:03:08|985.8
10:03:09|985.8
10:03:09|985.38
10:03:11|985.38
10:03:11|985.26
10:03:12|985.26
10:03:14|985.17
10:03:14|985.04
10:03:15|985.04
10:03:17|985.04
10:03:18|985.04
10:03:19|984.89
10:03:20|984.89
10:03:20|984.72
10:03:22|984.72
10:03:23|984.79
10:03:24|984.79
10:03:25|984.79
10:03:26|984.69
10:03:26|984.74
10:03:27|984.74
10:03:28|984.74
10:03:29|984.53
10:03:30|984.53
10:03:31|984.53
10:03:33|984.29
10:03:33|984.33
10:03:34|984.44
10:03:35|984.44
10:03:37|984.37
10:03:38|984.52
10:03:39|984.41
10:03:41|984.42
10:03:42|984.76
10:03:44|984.98
10:03:45|984.98
10:03:45|984.98
10:03:46|984.98
10:03:47|984.98
10:03:49|984.98
10:03:50|984.98
10:03:51|984.7
10:03:52|984.81
10:03:53|984.96
10:03:54|984.96
10:03:55|985.48
10:03:55|985.48
10:03:57|985.48
10:03:58|985.48
10:03:59|985.64
10:04:00|985.64
10:04:01|985.6
10:04:02|985.41
10:04:03|985.41
10:04:04|985.41
10:04:04|985.31
10:04:06|985.31
10:04:07|985.28
10:04:08|985.2
10:04:09|985.19
10:04:10|985.12
10:04:12|985.44
10:04:12|985.26
10:04:13|985.12
10:04:14|985.12
10:04:15|985.23
10:04:16|985.23
10:04:17|985.23
10:04:18|985.23
10:04:19|984.97
10:04:20|984.97
10:04:21|984.97
10:04:22|984.98
10:04:23|984.98
10:04:24|985.14
10:04:25|985.14
10:04:26|985.27
10:04:27|985.27
10:04:28|985.09
10:04:29|985.09
10:04:30|985.09
10:04:31|985.09
10:04:32|985.09
10:04:33|984.83
10:04:35|984.91
10:04:36|984.91
10:04:37|984.84
10:04:38|984.84
10:04:40|984.82
10:04:41|984.82
10:04:42|984.63
10:04:43|984.51
10:04:45|984.47
10:04:46|984.86
10:04:47|984.71
10:04:48|984.75
10:04:49|984.64
10:04:51|984.64
10:04:53|984.64
10:04:53|984.76
10:04:54|984.76
10:04:55|984.76
10:04:56|984.76
10:04:57|984.76
10:04:58|984.76
10:04:59|984.76
10:05:01|985.24
10:05:02|985.39
10:05:03|985.39
10:05:04|985.39
10:05:05|985.43
10:05:06|985.43
10:05:08|985.36
10:05:08|985.44
10:05:10|985.37
10:05:11|985.23
10:05:11|985.14
10:05:12|985.01
10:05:14|985.01
10:05:15|984.87
10:05:15|984.87
10:05:17|984.87
10:05:17|984.87
10:05:18|984.87
10:05:19|984.95
10:05:20|985.
10:05:22|985.02
10:05:23|985.26
10:05:24|985.26
10:05:25|985.26
10:05:26|985.26
10:05:27|985.26
10:05:28|985.36
10:05:29|985.29
10:05:30|985.14
10:05:31|985.41
10:05:32|985.34
10:05:33|985.36
10:05:34|985.36
10:05:35|985.37
10:05:36|985.26
10:05:37|985.4
10:05:38|985.4
10:05:39|985.4
10:05:40|985.48
10:05:41|985.72
10:05:42|985.72
10:05:44|985.73
10:05:46|985.94
10:05:46|985.94
10:05:47|985.94
10:05:48|985.86
10:05:50|986.
10:05:51|986.24
10:05:52|986.24
10:05:53|986.14
10:05:54|986.14
10:05:55|986.15
10:05:57|986.09
10:05:58|986.28
10:05:58|986.23
10:06:00|986.23
10:06:01|985.95
10:06:01|985.95
10:06:03|985.95
10:06:04|986.14
10:06:05|986.14
10:06:06|986.5
10:06:07|986.5
10:06:08|986.77
10:06:09|986.89
10:06:10|987.19
10:06:11|986.61
10:06:12|986.61
10:06:13|986.61
10:06:14|986.61
10:06:15|986.6
10:06:16|986.6
10:06:17|986.6
10:06:18|987.33
10:06:19|987.33
10:06:20|987.33
10:06:21|987.47
10:06:22|987.28
10:06:24|987.17
10:06:25|987.28
10:06:26|987.28
10:06:27|987.28
10:06:28|986.74
10:06:29|986.47
10:06:30|986.48
10:06:31|986.48
10:06:32|986.59
10:06:33|986.38
10:06:34|986.38
10:06:35|986.69
10:06:36|986.69
10:06:37|986.69
10:06:38|986.69
10:06:39|986.69
10:06:40|987.01
10:06:41|986.73
10:06:42|986.73
10:06:44|986.73
10:06:46|986.73
10:06:47|986.44
10:06:48|986.44
10:06:50|986.44
10:06:50|986.44
10:06:52|986.44
10:06:52|986.9
10:06:54|986.78
10:06:55|986.78
10:06:57|987.01
10:06:58|987.01
10:06:58|987.01
10:07:00|987.01
10:07:01|986.92
10:07:02|986.92
10:07:02|987.05
10:07:04|986.67
10:07:05|986.67
10:07:06|986.67
10:07:07|986.67
10:07:08|986.67
10:07:09|986.67
10:07:10|986.67
10:07:11|986.67
10:07:12|986.67
10:07:13|986.74
10:07:14|986.74
10:07:15|986.74
10:07:16|986.74
10:07:17|986.74
10:07:19|986.74
10:07:20|986.74
10:07:21|986.99
10:07:22|986.99
10:07:23|986.83
10:07:24|986.83
10:07:25|986.3
10:07:26|986.38
10:07:27|986.47
10:07:28|986.65
10:07:29|986.61
10:07:30|986.61
10:07:31|986.47
10:07:32|986.47
10:07:33|986.47
10:07:34|986.47
10:07:35|986.47
10:07:36|986.
10:07:37|985.71
10:07:38|985.38
10:07:39|985.38
10:07:40|985.38
10:07:41|985.38
10:07:42|985.44
10:07:43|985.44
10:07:44|985.44
10:07:46|985.46
10:07:47|985.52
10:07:47|985.84
10:07:49|985.84
10:07:50|985.84
10:07:52|985.84
10:07:52|985.67
10:07:54|985.58
10:07:55|985.58
10:07:55|985.58
10:07:56|985.33
10:07:58|985.33
10:07:59|985.33
10:08:00|985.33
10:08:01|985.33
10:08:02|985.33
10:08:03|985.33
10:08:04|985.52
10:08:05|985.41
10:08:06|985.41
10:08:07|985.47
10:08:09|985.8
10:08:09|985.8
10:08:11|985.8
10:08:11|985.8
10:08:13|985.6
10:08:13|985.6
10:08:15|985.72
10:08:16|985.53
10:08:16|985.53
10:08:17|985.54
10:08:18|985.44
10:08:20|985.76
10:08:20|985.75
10:08:22|986.6
10:08:22|986.74
10:08:23|986.74
10:08:25|985.92
10:08:25|985.92
10:08:27|985.92
10:08:27|985.92
10:08:28|985.92
10:08:30|986.07
10:08:30|986.07
10:08:31|986.07
10:08:32|986.07
10:08:33|986.07
10:08:34|986.07
10:08:35|986.2
10:08:36|986.2
10:08:37|985.88
10:08:38|985.88
10:08:39|986.14
10:08:40|986.14
10:08:41|985.82
10:08:42|985.71
10:08:43|985.69
10:08:45|985.57
10:08:47|985.57
10:08:47|985.42
10:08:49|985.42
10:08:50|985.42
10:08:52|985.42
10:08:53|985.49
10:08:54|986.13
10:08:54|986.13
10:08:56|986.13
10:08:57|986.13
10:08:58|986.16
10:08:59|986.45
10:08:59|986.45
10:09:01|986.56
10:09:03|986.56
10:09:04|986.54
10:09:05|986.54
10:09:06|986.54
10:09:07|986.54
10:09:07|986.54
10:09:08|986.54
10:09:10|986.54
10:09:10|986.54
10:09:11|986.54
10:09:13|986.52
10:09:13|986.54
10:09:14|986.54
10:09:15|986.58
10:09:17|986.58
10:09:17|986.58
10:09:19|986.61
10:09:20|986.71
10:09:21|986.71
10:09:22|986.71
10:09:22|986.71
10:09:23|986.71
10:09:24|986.71
10:09:25|986.71
10:09:26|986.71
10:09:27|986.71
10:09:28|986.71
10:09:30|986.71
10:09:31|986.71
10:09:31|986.71
10:09:33|986.67
10:09:34|986.67
10:09:35|986.67
10:09:35|986.67
10:09:36|986.67
10:09:37|986.66
10:09:38|986.66
10:09:39|986.48
10:09:41|986.48
10:09:42|986.48
10:09:43|986.48
10:09:44|986.48
10:09:46|986.45
10:09:48|986.47
10:09:48|986.47
10:09:49|986.3
10:09:50|986.3
10:09:51|986.3
10:09:53|986.3
10:09:53|986.3
10:09:55|986.3
10:09:55|986.2
10:09:57|986.2
10:09:58|986.2
10:09:59|986.2
10:09:59|986.34
10:10:00|986.34
10:10:01|986.34
10:10:02|986.34
10:10:04|986.34
10:10:05|986.34
10:10:06|986.34
10:10:06|986.25
10:10:08|986.25
10:10:08|986.25
10:10:09|986.01
10:10:10|986.01
10:10:11|986.01
10:10:12|985.98
10:10:13|985.98
10:10:14|986.24
10:10:15|986.24
10:10:16|986.12
10:10:17|986.23
10:10:18|986.23
10:10:19|986.34
10:10:20|986.34
10:10:21|986.47
10:10:22|986.47
10:10:23|986.57
10:10:24|986.57
10:10:26|986.57
10:10:26|986.57
10:10:27|986.57
10:10:28|986.57
10:10:30|986.76
10:10:31|986.76
10:10:31|986.76
10:10:32|986.76
10:10:33|986.86
10:10:34|987.06
10:10:35|987.06
10:10:36|987.33
10:10:38|987.72
10:10:38|987.72
10:10:39|987.7
10:10:40|987.7
10:10:41|987.7
10:10:43|987.7
10:10:43|987.7
10:10:44|987.7
10:10:45|987.53
10:10:47|987.52
10:10:48|987.52
10:10:50|987.78
10:10:51|987.71
10:10:53|987.7
10:10:53|987.7
10:10:54|987.89
10:10:56|987.89
10:10:57|987.89
10:10:58|987.81
10:10:59|987.81
10:11:00|987.81
10:11:01|987.81
10:11:02|987.81
10:11:03|987.81
10:11:05|987.59
10:11:06|987.48
10:11:06|987.5
10:11:08|987.42
10:11:08|987.35
10:11:10|987.31
10:11:11|987.31
10:11:12|987.31
10:11:13|987.35
10:11:14|987.19
10:11:15|987.19
10:11:16|987.19
10:11:17|987.
10:11:18|987.
10:11:19|987.
10:11:20|986.79
10:11:21|986.79
10:11:22|986.79
10:11:23|986.71
10:11:24|986.65
10:11:25|986.17
10:11:26|986.07
10:11:28|985.43
10:11:28|986.
10:11:30|985.96
10:11:31|985.96
10:11:32|985.96
10:11:33|985.96
10:11:34|985.96
10:11:35|985.51
10:11:36|985.51
10:11:37|985.43
10:11:38|985.42
10:11:39|985.97
10:11:41|986.19
10:11:42|986.19
10:11:42|986.2
10:11:43|986.19
10:11:45|986.19
10:11:45|986.46
10:11:47|986.31
10:11:48|986.31
10:11:50|986.14
10:11:51|986.14
10:11:52|985.96
10:11:54|985.82
10:11:55|985.82
10:11:56|985.82
10:11:57|985.82
10:11:58|985.82
10:11:59|985.82
10:12:00|985.82
10:12:02|985.82
10:12:02|985.82
10:12:03|985.82
10:12:04|985.82
10:12:05|985.82
10:12:07|985.65
10:12:08|985.65
10:12:09|985.65
10:12:09|985.64
10:12:10|985.64
10:12:11|985.64
10:12:13|985.64
10:12:14|985.64
10:12:14|985.64
10:12:16|985.64
10:12:17|985.64
10:12:17|985.61
10:12:18|985.7
10:12:19|985.7
10:12:21|985.7
10:12:22|985.7
10:12:23|985.58
10:12:24|985.58
10:12:24|985.72
10:12:26|985.72
10:12:27|985.72
10:12:27|985.72
10:12:29|985.72
10:12:30|985.72
10:12:30|985.72
10:12:32|985.72
10:12:33|985.72
10:12:34|985.72
10:12:35|985.54
10:12:36|985.49
10:12:37|985.53
10:12:38|985.53
10:12:39|985.57
10:12:41|985.6
10:12:42|985.6
10:12:43|985.6
10:12:44|985.3
10:12:44|985.15
10:12:46|985.3
10:12:47|985.31
10:12:48|985.49
10:12:49|985.48
10:12:50|985.48
10:12:52|985.43
10:12:53|985.2
10:12:55|985.15
10:12:56|985.15
10:12:58|985.11
10:12:59|984.9
10:13:01|984.9
10:13:02|984.9
10:13:03|984.9
10:13:04|984.9
10:13:05|984.9
10:13:06|985.13
10:13:07|985.13
10:13:08|985.64
10:13:10|985.64
10:13:11|985.82
10:13:12|985.82
10:13:13|985.82
10:13:14|985.82
10:13:15|985.82
10:13:15|985.81
10:13:16|985.81
10:13:17|985.81
10:13:18|985.81
10:13:19|985.81
10:13:21|985.81
10:13:22|985.81
10:13:22|985.81
10:13:23|985.81
10:13:25|984.92
10:13:25|985.16
10:13:27|985.
10:13:27|985.
10:13:28|984.98
10:13:29|984.84
10:13:30|984.84
10:13:32|984.84
10:13:32|984.84
10:13:34|984.88
10:13:35|984.86
10:13:37|984.86
10:13:38|984.86
10:13:39|984.86
10:13:40|984.95
10:13:41|984.81
10:13:42|984.81
10:13:43|985.4
10:13:44|985.4
10:13:45|985.4
10:13:46|985.4
10:13:47|985.08
10:13:48|984.99
10:13:49|985.08
10:13:49|985.
10:13:51|985.
10:13:53|985.09
10:13:53|985.09
10:13:55|985.09
10:13:55|985.09
10:13:56|985.09
10:13:57|985.09
10:13:59|985.09
10:13:59|984.67
10:14:01|984.85
10:14:01|984.85
10:14:02|984.85
10:14:04|984.85
10:14:04|984.85
10:14:06|984.85
10:14:07|984.85
10:14:08|984.85
10:14:09|984.85
10:14:10|984.88
10:14:11|984.88
10:14:12|984.88
10:14:13|984.88
10:14:14|984.88
10:14:15|984.88
10:14:16|985.03
10:14:17|985.03
10:14:18|985.03
10:14:19|985.11
10:14:20|985.11
10:14:21|985.15
10:14:22|985.56
10:14:23|985.54
10:14:24|985.54
10:14:25|985.6
10:14:26|985.57
10:14:27|985.64
10:14:29|985.64
10:14:29|985.64
10:14:31|985.74
10:14:31|985.74
10:14:32|985.74
10:14:33|985.74
10:14:35|985.74
10:14:35|985.74
10:14:36|985.7
10:14:37|985.7
10:14:38|985.7
10:14:40|985.7
10:14:40|985.56
10:14:42|985.57
10:14:42|985.57
10:14:43|985.81
10:14:44|985.81
10:14:45|985.67
10:14:46|985.67
10:14:47|985.67
10:14:48|985.67
10:14:49|986.1
10:14:51|986.1
10:14:52|986.1
10:14:53|986.13
10:14:54|985.88
10:14:55|985.88
10:14:56|985.88
10:14:57|985.88
10:14:59|985.88
10:15:00|985.83
10:15:01|985.83
10:15:02|985.83
10:15:04|985.61
10:15:05|985.61
10:15:06|985.61
10:15:07|985.61
10:15:07|985.61
10:15:09|985.61
10:15:10|985.61
10:15:11|985.13
10:15:12|985.13
10:15:13|985.13
10:15:14|985.13
10:15:16|985.2
10:15:16|985.2
10:15:17|985.23
10:15:18|985.23
10:15:19|985.23
10:15:20|985.29
10:15:21|985.29
10:15:22|985.29
10:15:23|985.27
10:15:24|985.27
10:15:25|985.27
10:15:27|985.27
10:15:27|985.27
10:15:28|985.28
10:15:30|985.28
10:15:31|985.11
10:15:31|985.11
10:15:33|985.16
10:15:34|985.16
10:15:35|984.88
10:15:36|984.88
10:15:37|984.6
10:15:38|984.76
10:15:39|984.76
10:15:40|984.62
10:15:41|984.62
10:15:42|984.82
10:15:43|985.06
10:15:44|985.11
10:15:45|985.19
10:15:46|985.2
10:15:47|985.21
10:15:48|985.21
10:15:49|985.24
10:15:50|985.3
10:15:51|985.26
10:15:52|985.33
10:15:54|985.05
10:15:55|985.05
10:15:56|985.05
10:15:57|984.77
10:15:58|984.77
10:15:59|984.77
10:16:00|984.77
10:16:01|984.63
10:16:02|984.63
10:16:03|984.34
10:16:04|984.14
10:16:05|984.11
10:16:06|984.25
10:16:07|984.4
10:16:08|984.4
10:16:09|984.4
10:16:10|984.22
10:16:11|984.72
10:16:12|984.84
10:16:13|984.84
10:16:14|984.84
10:16:15|984.84
10:16:17|984.84
10:16:17|984.84
10:16:19|984.67
10:16:19|984.67
10:16:20|984.37
10:16:22|984.19
10:16:23|984.18
10:16:23|984.
10:16:25|984.
10:16:26|984.19
10:16:27|984.19
10:16:28|984.19
10:16:28|984.48
10:16:30|984.63
10:16:31|984.63
10:16:32|984.63
10:16:32|984.63
10:16:34|984.7
10:16:35|984.7
10:16:36|984.7
10:16:37|984.68
10:16:39|984.68
10:16:40|984.71
10:16:41|984.85
10:16:42|984.86
10:16:43|984.86
10:16:44|985.21
10:16:45|984.86
10:16:46|984.86
10:16:47|984.86
10:16:47|984.86
10:16:48|984.86
10:16:50|984.71
10:16:50|984.71
10:16:52|984.71
10:16:54|984.63
10:16:55|984.86
10:16:56|984.81
10:16:57|984.81
10:16:58|984.71
10:17:00|984.71
10:17:01|984.71
10:17:01|984.71
10:17:03|984.71
10:17:04|984.71
10:17:05|984.71
10:17:06|984.9
10:17:07|984.99
10:17:08|984.99
10:17:09|985.08
10:17:10|985.08
10:17:12|985.08
10:17:13|984.97
10:17:14|984.79
10:17:15|984.79
10:17:16|984.79
10:17:16|984.48
10:17:17|984.38
10:17:19|984.38
10:17:20|984.31
10:17:21|984.31
10:17:22|984.31
10:17:23|984.33
10:17:24|984.33
10:17:25|984.33
10:17:26|984.33
10:17:27|984.36
10:17:28|984.36
10:17:29|984.36
10:17:30|984.36
10:17:31|984.36
10:17:32|984.36
10:17:33|984.36
10:17:34|984.44
10:17:35|984.44
10:17:36|984.44
10:17:37|984.44
10:17:38|984.44
10:17:39|984.44
10:17:40|984.06
10:17:42|984.11
10:17:43|984.11
10:17:44|984.11
10:17:45|984.27
10:17:46|984.27
10:17:47|984.28
10:17:48|984.19
10:17:49|984.19
10:17:49|984.19
10:17:51|984.19
10:17:52|984.19
10:17:53|984.19
10:17:55|984.02
10:17:55|984.02
10:17:57|984.02
10:17:58|984.02
10:18:00|984.01
10:18:01|984.01
10:18:03|984.
10:18:03|984.01
10:18:05|984.23
10:18:07|984.05
10:18:08|984.05
10:18:08|984.06
10:18:09|984.12
10:18:10|984.12
10:18:11|984.12
10:18:12|984.01
10:18:14|984.24
10:18:15|984.24
10:18:15|984.24
10:18:17|984.2
10:18:18|984.2
10:18:19|984.2
10:18:20|984.1
10:18:21|984.1
10:18:23|984.2
10:18:23|984.13
10:18:25|984.13
10:18:25|984.16
10:18:27|984.16
10:18:27|984.16
10:18:28|984.16
10:18:29|984.16
10:18:30|984.
10:18:32|983.33
10:18:34|983.33
10:18:35|983.33
10:18:36|983.33
10:18:37|983.33
10:18:38|983.64
10:18:39|983.79
10:18:40|983.62
10:18:41|983.67
10:18:42|983.67
10:18:43|983.55
10:18:44|983.76
10:18:45|983.76
10:18:46|983.66
10:18:47|983.66
10:18:49|983.61
10:18:49|983.61
10:18:51|983.82
10:18:52|983.82
10:18:52|983.82
10:18:53|983.82
10:18:55|983.57
10:18:56|983.57
10:18:58|983.66
10:18:58|983.66
10:19:00|983.6
10:19:01|983.95
10:19:02|983.87
10:19:03|983.87
10:19:04|983.5
10:19:05|983.5
10:19:07|983.93
10:19:08|983.92
10:19:09|983.75
10:19:10|983.75
10:19:11|983.48
10:19:12|983.48
10:19:13|983.98
10:19:14|983.98
10:19:15|983.85
10:19:16|984.08
10:19:17|984.05
10:19:18|984.05
10:19:19|984.05
10:19:20|984.05
10:19:21|984.05
10:19:22|984.05
10:19:23|984.05
10:19:24|984.05
10:19:25|984.05
10:19:26|984.05
10:19:27|984.05
10:19:28|984.36
10:19:29|984.36
10:19:30|984.81
10:19:32|984.88
10:19:33|984.93
10:19:34|984.92
10:19:35|984.92
10:19:37|984.92
10:19:38|984.75
10:19:38|984.72
10:19:40|984.74
10:19:41|984.71
10:19:42|984.71
10:19:43|984.71
10:19:44|984.71
10:19:45|985.
10:19:46|985.
10:19:46|985.
10:19:48|985.05
10:19:49|985.05
10:19:49|985.05
10:19:51|985.05
10:19:52|986.32
10:19:52|986.5
10:19:54|986.49
10:19:55|986.29
10:19:57|986.09
10:19:57|986.09
10:19:59|985.59
10:20:00|985.59
10:20:01|985.59
10:20:02|985.59
10:20:04|985.59
10:20:04|985.59
10:20:05|985.39
10:20:06|985.05
10:20:07|984.63
10:20:08|984.2
10:20:09|984.2
10:20:10|984.31
10:20:11|984.31
10:20:12|984.31
10:20:13|984.31
10:20:14|984.44
10:20:15|984.63
10:20:16|984.63
10:20:18|984.63
10:20:19|984.63
10:20:19|984.63
10:20:20|984.57
10:20:21|984.78
10:20:22|984.78
10:20:23|984.46
10:20:24|984.46
10:20:26|984.46
10:20:26|984.31
10:20:27|984.31
10:20:28|984.31
10:20:29|984.1
10:20:30|984.1
10:20:32|984.1
10:20:33|984.1
10:20:34|984.1
10:20:35|984.1
10:20:36|984.1
10:20:37|984.33
10:20:38|984.33
10:20:39|984.33
10:20:40|984.33
10:20:41|984.33
10:20:42|984.33
10:20:43|984.33
10:20:44|984.33
10:20:45|984.33
10:20:46|984.
10:20:48|984.
10:20:48|983.92
10:20:49|983.92
10:20:51|983.89
10:20:52|983.89
10:20:52|983.68
10:20:53|983.68
10:20:54|983.46
10:20:55|983.46
10:20:57|983.46
10:20:58|984.41
10:21:00|984.4
10:21:01|984.4
10:21:01|984.4
10:21:02|984.19
10:21:04|984.19
10:21:05|984.19
10:21:05|984.19
10:21:06|984.4
10:21:07|984.52
10:21:09|984.98
10:21:10|984.9
10:21:11|984.96
10:21:12|984.96
10:21:13|984.65
10:21:14|984.16
10:21:15|984.16
10:21:16|984.16
10:21:17|984.16
10:21:18|984.16
10:21:19|984.16
10:21:20|984.16
10:21:21|984.86
10:21:22|984.86
10:21:23|984.86
10:21:24|984.79
10:21:25|984.79
10:21:26|984.79
10:21:27|984.79
10:21:28|984.79
10:21:29|984.62
10:21:30|984.26
10:21:31|984.26
10:21:32|984.26
10:21:33|984.26
10:21:34|984.26
10:21:35|984.26
10:21:36|984.26
10:21:38|984.26
10:21:40|984.68
10:21:40|984.68
10:21:42|984.68
10:21:43|984.68
10:21:44|984.68
10:21:45|984.68
10:21:46|984.68
10:21:47|984.68
10:21:48|984.68
10:21:50|984.68
10:21:51|984.68
10:21:52|984.68
10:21:53|984.68
10:21:54|984.73
10:21:55|984.73
10:21:56|984.73
10:21:57|984.73
10:21:58|984.73
10:21:59|984.73
10:22:01|984.73
10:22:03|984.73
10:22:03|984.73
10:22:04|984.73
10:22:05|984.4
10:22:06|984.52
10:22:07|984.52
10:22:08|984.52
10:22:09|984.52
10:22:10|984.52
10:22:11|984.52
10:22:12|984.52
10:22:13|984.69
10:22:14|984.69
10:22:15|984.69
10:22:16|984.69
10:22:17|984.69
10:22:18|984.69
10:22:20|984.69
10:22:21|984.69
10:22:22|984.69
10:22:24|984.69
10:22:25|984.31
10:22:26|984.31
10:22:26|984.2
10:22:27|984.19
10:22:28|984.4
10:22:30|984.4
10:22:31|984.14
10:22:31|983.8
10:22:33|983.67
10:22:34|983.67
10:22:35|983.79
10:22:37|983.7
10:22:37|983.79
10:22:38|983.36
10:22:40|983.36
10:22:40|983.36
10:22:41|983.36
10:22:42|983.36
10:22:43|983.72
10:22:45|983.72
10:22:46|983.72
10:22:46|983.46
10:22:48|983.46
10:22:48|983.46
10:22:50|983.46
10:22:51|983.46
10:22:51|983.33
10:22:53|983.33
10:22:54|983.1
10:22:54|983.1
10:22:55|983.1
10:22:56|982.91
10:22:57|982.62
10:22:59|982.51
10:23:00|982.52
10:23:01|982.59
10:23:02|982.85
10:23:03|982.85
10:23:05|982.85
10:23:07|982.7
10:23:08|982.7
10:23:08|983.06
10:23:09|983.
10:23:11|983.
10:23:11|982.73
10:23:12|982.73
10:23:13|982.82
10:23:15|982.78
10:23:15|982.78
10:23:17|983.05
10:23:18|982.88
10:23:19|982.88
10:23:19|982.88
10:23:20|983.1
10:23:22|983.1
10:23:23|983.1
10:23:24|983.3
10:23:25|983.31
10:23:26|983.8
10:23:27|983.79
10:23:28|983.56
10:23:29|983.56
10:23:30|983.2
10:23:31|983.2
10:23:32|983.2
10:23:33|983.21
10:23:34|983.21
10:23:35|983.21
10:23:36|983.21
10:23:37|983.21
10:23:39|983.49
10:23:39|983.66
10:23:41|983.66
10:23:42|983.66
10:23:43|983.66
10:23:45|983.66
10:23:45|983.45
10:23:46|983.67
10:23:47|983.74
10:23:48|983.51
10:23:49|983.66
10:23:50|983.86
10:23:51|983.86
10:23:52|983.86
10:23:53|983.86
10:23:54|983.86
10:23:55|983.86
10:23:56|983.71
10:23:57|983.57
10:23:58|983.57
10:24:00|983.62
10:24:01|983.62
10:24:03|983.47
10:24:03|983.47
10:24:05|983.47
10:24:06|983.47
10:24:07|983.47
10:24:08|983.47
10:24:09|983.47
10:24:10|983.47
10:24:11|983.47
10:24:12|983.47
10:24:13|983.47
10:24:14|983.66
10:24:15|983.66
10:24:16|983.87
10:24:17|984.02
10:24:18|984.02
10:24:19|984.03
10:24:20|984.02
10:24:21|984.02
10:24:22|984.02
10:24:23|983.85
10:24:24|983.85
10:24:25|984.01
10:24:26|984.01
10:24:27|984.01
10:24:28|983.86
10:24:29|983.86
10:24:30|983.86
10:24:31|984.08
10:24:32|984.08
10:24:33|984.08
10:24:34|984.08
10:24:35|983.81
10:24:36|983.81
10:24:37|983.81
10:24:39|983.76
10:24:40|983.82
10:24:41|983.82
10:24:41|983.82
10:24:43|983.72
10:24:44|983.72
10:24:45|983.75
10:24:46|983.75
10:24:46|983.75
10:24:48|983.75
10:24:49|983.75
10:24:50|983.75
10:24:50|983.75
10:24:52|983.75
10:24:53|983.75
10:24:54|983.63
10:24:54|983.16
10:24:55|982.9
10:24:57|982.9
10:24:58|982.9
10:24:59|982.52
10:25:00|982.52
10:25:02|982.92
10:25:02|982.92
10:25:03|982.92
10:25:05|982.75
10:25:06|982.75
10:25:07|982.75
10:25:08|982.07
10:25:09|982.06
10:25:10|982.13
10:25:11|982.13
10:25:12|982.38
10:25:13|982.71
10:25:14|982.71
10:25:15|982.49
10:25:16|982.49
10:25:17|982.27
10:25:18|982.27
10:25:19|982.27
10:25:20|982.43
10:25:21|982.26
10:25:22|982.47
10:25:23|982.47
10:25:24|982.08
10:25:25|981.95
10:25:26|981.92
10:25:27|981.92
10:25:28|981.92
10:25:29|981.92
10:25:30|981.82
10:25:31|981.81
10:25:32|981.81
10:25:33|981.8
10:25:34|981.27
10:25:35|981.21
10:25:36|981.08
10:25:37|980.6
10:25:38|980.6
10:25:39|980.6
10:25:40|980.66
10:25:41|980.66
10:25:42|980.66
10:25:43|980.66
10:25:44|980.66
10:25:45|980.66
10:25:46|980.54
10:25:47|980.54
10:25:48|981.21
10:25:49|981.21
10:25:50|981.29
10:25:51|981.29
10:25:52|981.29
10:25:53|981.38
10:25:54|981.38
10:25:55|981.03
10:25:56|981.03
10:25:57|981.03
10:25:58|980.67
10:25:59|980.67
10:26:00|980.54
10:26:01|980.73
10:26:02|980.73
10:26:03|980.73
10:26:04|980.73
10:26:05|980.73
10:26:06|980.73
10:26:07|980.73
10:26:08|981.34
10:26:09|981.34
10:26:11|981.34
10:26:12|981.34
10:26:13|981.34
10:26:13|981.61
10:26:15|981.61
10:26:15|981.61
10:26:17|981.61
10:26:18|981.61
10:26:19|982.08
10:26:19|982.08
10:26:21|982.26
10:26:21|982.13
10:26:23|982.13
10:26:23|982.05
10:26:24|982.25
10:26:25|982.25
10:26:27|982.25
10:26:27|982.25
10:26:28|981.28
10:26:29|981.28
10:26:31|981.28
10:26:32|981.28
10:26:32|981.34
10:26:33|981.3
10:26:34|981.3
10:26:35|981.3
10:26:36|981.62
10:26:38|981.62
10:26:38|981.62
10:26:39|981.62
10:26:41|981.62
10:26:42|981.38
10:26:42|981.38
10:26:44|981.38
10:26:45|981.38
10:26:45|981.38
10:26:47|981.38
10:26:48|981.38
10:26:49|981.38
10:26:50|981.38
10:26:51|981.38
10:26:52|981.38
10:26:53|981.38
10:26:54|981.38
10:26:55|981.35
10:26:56|981.35
10:26:57|981.35
10:26:58|981.35
10:27:00|981.64
10:27:00|981.64
10:27:01|981.64
10:27:03|981.64
10:27:05|981.83
10:27:06|982.09
10:27:07|981.8
10:27:08|981.8
10:27:09|981.8
10:27:10|981.8
10:27:11|981.8
10:27:12|981.8
10:27:13|981.96
10:27:14|981.96
10:27:15|981.96
10:27:16|981.96
10:27:17|981.96
10:27:18|981.86
10:27:19|981.86
10:27:20|981.85
10:27:21|981.85
10:27:22|981.85
10:27:23|981.85
10:27:24|981.85
10:27:25|981.86
10:27:26|981.86
10:27:27|981.86
10:27:28|981.86
10:27:29|981.86
10:27:30|982.
10:27:31|982.
10:27:32|982.
10:27:33|981.79
10:27:34|982.07
10:27:35|982.07
10:27:36|982.07
10:27:37|982.38
10:27:39|982.38
10:27:39|982.38
10:27:41|982.39
10:27:42|982.39
10:27:42|982.65
10:27:43|982.41
10:27:45|982.41
10:27:46|982.41
10:27:47|982.41
10:27:48|982.41
10:27:49|982.41
10:27:49|982.72
10:27:51|982.32
10:27:51|981.95
10:27:52|981.95
10:27:54|981.95
10:27:54|981.68
10:27:55|981.65
10:27:57|981.65
10:27:57|981.65
10:27:58|981.65
10:27:59|981.64
10:28:00|981.64
10:28:02|981.64
10:28:02|981.64
10:28:04|981.64
10:28:06|981.32
10:28:07|981.32
10:28:08|981.32
10:28:10|981.32
10:28:11|981.32
10:28:12|982.43
10:28:13|982.1
10:28:13|982.16
10:28:15|982.06
10:28:17|982.08
10:28:17|982.78
10:28:18|982.2
10:28:19|982.2
10:28:20|982.16
10:28:21|982.16
10:28:22|982.2
10:28:23|982.2
10:28:24|982.57
10:28:25|982.57
10:28:26|982.57
10:28:28|982.29
10:28:28|982.29
10:28:29|982.3
10:28:30|982.3
10:28:31|982.42
10:28:32|982.62
10:28:33|982.85
10:28:34|982.85
10:28:35|982.85
10:28:36|982.9
10:28:37|982.9
10:28:39|982.89
10:28:40|982.89
10:28:41|982.89
10:28:42|982.89
10:28:43|982.89
10:28:45|982.5
10:28:46|982.5
10:28:47|982.5
10:28:48|982.5
10:28:49|982.5
10:28:50|982.87
10:28:51|982.87
10:28:52|982.87
10:28:53|982.87
10:28:54|982.87
10:28:55|982.66
10:28:56|982.66
10:28:57|982.96
10:28:58|983.1
10:28:59|983.1
10:29:00|983.1
10:29:01|983.26
10:29:02|983.26
10:29:03|983.26
10:29:04|983.26
10:29:06|983.14
10:29:07|983.14
10:29:08|983.14
10:29:09|982.93
10:29:10|982.93
10:29:12|982.93
10:29:13|982.93
10:29:14|982.93
10:29:14|982.93
10:29:15|982.93
10:29:17|982.93
10:29:17|982.93
10:29:18|982.93
10:29:20|982.5
10:29:20|982.5
10:29:22|982.5
10:29:23|982.5
10:29:23|982.5
10:29:25|982.5
10:29:25|982.5
10:29:27|982.5
10:29:27|982.74
10:29:28|982.62
10:29:29|982.62
10:29:30|982.62
10:29:31|982.62
10:29:33|982.62
10:29:34|982.62
10:29:35|982.81
10:29:36|982.81
10:29:37|982.69
10:29:38|982.69
10:29:39|982.69
10:29:40|982.69
10:29:41|982.69
10:29:42|982.69
10:29:44|982.69
10:29:44|982.69
10:29:45|982.23
10:29:46|982.23
10:29:48|982.18
10:29:49|982.18
10:29:50|982.18
10:29:50|982.18
10:29:52|982.29
10:29:53|982.28
10:29:54|982.41
10:29:55|982.29
10:29:55|982.29
10:29:57|982.48
10:29:58|982.49
10:29:59|982.55
10:30:00|982.25
10:30:01|982.25
10:30:02|982.19
10:30:03|981.77
10:30:04|981.77
10:30:04|981.77
10:30:07|981.66
10:30:07|981.66
10:30:09|981.65
10:30:11|981.65
10:30:11|981.65
10:30:13|981.65
10:30:13|981.21
10:30:14|981.21
10:30:16|981.21
10:30:17|982.26
10:30:18|982.26
10:30:19|982.21
10:30:20|982.21
10:30:21|982.17
10:30:22|982.17
10:30:23|982.21
10:30:24|982.08
10:30:25|982.08
10:30:26|982.08
10:30:27|982.08
10:30:28|982.08
10:30:29|982.12
10:30:31|982.12
10:30:31|982.11
10:30:32|982.11
10:30:34|982.11
10:30:35|982.17
10:30:36|982.17
10:30:37|981.97
10:30:37|981.97
10:30:39|981.97
10:30:40|982.18
10:30:41|982.18
10:30:42|982.23
10:30:43|982.59
10:30:44|982.59
10:30:45|982.63
10:30:46|982.63
10:30:47|982.63
10:30:48|982.84
10:30:49|982.84
10:30:51|983.08
10:30:52|983.1
10:30:52|983.34
10:30:54|983.34
10:30:55|983.6
10:30:55|983.6
10:30:57|983.82
10:30:58|984.27
10:30:58|984.27
10:31:00|983.77
10:31:00|983.77
10:31:01|983.42
10:31:03|983.42
10:31:03|983.72
10:31:04|983.72
10:31:05|983.72
10:31:07|983.72
10:31:08|983.66
10:31:09|983.66
10:31:10|983.91
10:31:11|983.91
10:31:12|983.91
10:31:13|983.91
10:31:14|983.91
10:31:15|983.91
10:31:16|983.91
10:31:17|984.01
10:31:18|984.01
10:31:19|984.01
10:31:20|984.21
10:31:21|984.21
10:31:22|983.89
10:31:24|984.01
10:31:25|984.01
10:31:26|984.01
10:31:27|984.01
10:31:28|984.01
10:31:28|984.01
10:31:29|984.01
10:31:30|984.01
10:31:32|984.01
10:31:33|984.01
10:31:34|984.04
10:31:35|984.04
10:31:36|983.94
10:31:36|983.94
10:31:38|983.94
10:31:39|983.94
10:31:40|983.94
10:31:41|983.94
10:31:42|983.94
10:31:43|983.94
10:31:44|983.7
10:31:45|983.7
10:31:46|983.8
10:31:47|983.8
10:31:49|983.8
10:31:50|983.68
10:31:50|983.55
10:31:52|983.55
10:31:53|983.84
10:31:54|983.84
10:31:55|983.87
10:31:56|983.87
10:31:58|983.88
10:31:58|983.88
10:31:59|983.88
10:32:00|983.88
10:32:02|983.88
10:32:02|983.88
10:32:03|983.51
10:32:04|983.51
10:32:05|983.64
10:32:06|983.64
10:32:09|983.64
10:32:09|983.64
10:32:10|983.64
10:32:11|983.64
10:32:12|983.64
10:32:13|983.61
10:32:14|983.49
10:32:15|983.46
10:32:16|983.46
10:32:17|983.47
10:32:18|983.47
10:32:19|983.47
10:32:20|983.47
10:32:21|983.47
10:32:22|983.47
10:32:23|983.41
10:32:25|983.29
10:32:26|983.29
10:32:26|983.29
10:32:28|983.29
10:32:29|983.29
10:32:30|983.58
10:32:30|983.58
10:32:32|983.58
10:32:33|983.5
10:32:33|983.47
10:32:35|983.47
10:32:36|983.47
10:32:37|983.47
10:32:38|983.47
10:32:38|983.47
10:32:40|983.47
10:32:41|983.47
10:32:42|983.47
10:32:44|983.47
10:32:44|983.47
10:32:45|983.36
10:32:46|983.36
10:32:47|983.36
10:32:48|983.36
10:32:49|983.41
10:32:50|983.11
10:32:51|983.53
10:32:52|983.53
10:32:53|983.53
10:32:54|983.5
10:32:55|983.5
10:32:56|983.5
10:32:57|983.5
10:32:58|983.43
10:32:59|983.27
10:33:00|983.29
10:33:01|983.29
10:33:02|983.29
10:33:03|983.29
10:33:04|983.39
10:33:05|983.39
10:33:06|983.31
10:33:07|983.25
10:33:08|983.13
10:33:09|983.13
10:33:10|983.01
10:33:11|983.
10:33:12|982.94
10:33:13|982.95
10:33:14|983.05
10:33:15|983.15
10:33:16|983.1
10:33:17|983.1
10:33:18|982.89
10:33:19|982.89
10:33:20|982.75
10:33:21|982.75
10:33:23|982.75
10:33:24|982.98
10:33:25|982.79
10:33:26|982.7
10:33:27|982.7
10:33:28|982.73
10:33:29|982.73
10:33:30|982.62
10:33:31|982.56
10:33:32|982.56
10:33:33|982.54
10:33:34|982.54
10:33:35|982.11
10:33:36|982.11
10:33:37|982.19
10:33:38|982.4
10:33:39|982.57
10:33:40|982.57
10:33:42|982.43
10:33:43|982.5
10:33:43|982.5
10:33:44|982.28
10:33:45|982.28
10:33:46|982.94
10:33:47|982.96
10:33:48|982.96
10:33:50|982.96
10:33:50|982.96
10:33:51|982.78
10:33:52|982.78
10:33:53|982.78
10:33:54|982.78
10:33:55|982.78
10:33:56|982.78
10:33:57|982.78
10:33:58|982.78
10:33:59|982.98
10:34:01|982.98
10:34:01|982.98
10:34:02|982.98
10:34:03|982.99
10:34:04|982.99
10:34:05|982.89
10:34:06|982.54
10:34:07|982.51
10:34:08|982.65
10:34:09|982.65
10:34:10|982.
10:34:12|981.66
10:34:12|981.66
10:34:13|981.51
10:34:14|981.91
10:34:15|981.88
10:34:16|981.88
10:34:17|981.88
10:34:18|981.88
10:34:19|981.76
10:34:20|981.76
10:34:21|981.76
10:34:23|981.76
10:34:23|981.76
10:34:24|982.04
10:34:25|982.33
10:34:26|982.33
10:34:27|982.42
10:34:28|981.96
10:34:29|981.96
10:34:30|981.96
10:34:31|981.96
10:34:32|981.96
10:34:34|982.74
10:34:35|982.55
10:34:36|982.55
10:34:37|982.28
10:34:38|982.28
10:34:39|982.28
10:34:40|982.28
10:34:41|982.28
10:34:43|982.18
10:34:43|982.34
10:34:45|982.34
10:34:46|982.34
10:34:47|982.34
10:34:48|982.34
10:34:49|982.34
10:34:50|982.34
10:34:52|982.34
10:34:52|982.35
10:34:54|982.12
10:34:55|982.12
10:34:56|982.12
10:34:57|982.04
10:34:58|982.04
10:34:59|982.04
10:35:00|982.03
10:35:01|982.03
10:35:02|982.
10:35:03|982.
10:35:04|982.
10:35:05|982.
10:35:06|982.
10:35:07|982.
10:35:08|982.
10:35:09|982.
10:35:10|982.
10:35:11|982.2
10:35:12|982.03
10:35:13|982.03
10:35:14|982.04
10:35:15|982.04
10:35:17|982.
10:35:17|982.
10:35:18|982.
10:35:19|981.62
10:35:20|981.68
10:35:22|981.99
10:35:23|981.99
10:35:23|981.9
10:35:25|981.91
10:35:26|981.91
10:35:26|981.91
10:35:28|981.91
10:35:28|981.91
10:35:29|981.91
10:35:31|981.85
10:35:31|981.85
10:35:32|981.85
10:35:34|981.85
10:35:35|981.85
10:35:35|981.42
10:35:36|981.42
10:35:37|981.42
10:35:38|981.57
10:35:39|981.57
10:35:41|982.01
10:35:43|981.96
10:35:43|981.96
10:35:45|981.96
10:35:46|981.96
10:35:47|981.82
10:35:48|981.82
10:35:49|981.71
10:35:50|981.71
10:35:52|981.71
10:35:53|981.71
10:35:54|981.71
10:35:54|981.71
10:35:56|981.59
10:35:56|981.59
10:35:57|981.59
10:35:58|981.59
10:35:59|981.59
10:36:00|981.59
10:36:02|981.59
10:36:02|981.56
10:36:04|981.54
10:36:05|981.54
10:36:06|981.54
10:36:07|981.59
10:36:07|981.6
10:36:09|981.77
10:36:10|981.77
10:36:11|982.
10:36:11|982.
10:36:12|982.
10:36:13|982.
10:36:15|981.98
10:36:16|981.98
10:36:16|981.93
10:36:17|982.01
10:36:18|982.01
10:36:19|982.01
10:36:20|982.01
10:36:21|981.66
10:36:22|981.66
10:36:23|981.65
10:36:24|981.65
10:36:25|981.65
10:36:26|981.65
10:36:27|981.64
10:36:29|981.42
10:36:29|981.42
10:36:30|981.42
10:36:32|981.29
10:36:32|981.27
10:36:33|981.27
10:36:34|981.27
10:36:35|981.53
10:36:36|981.53
10:36:37|981.53
10:36:39|981.53
10:36:39|981.53
10:36:40|981.53
10:36:41|981.26
10:36:43|981.36
10:36:45|981.38
10:36:45|981.26
10:36:47|981.26
10:36:48|981.49
10:36:49|981.49
10:36:50|981.49
10:36:51|981.49
10:36:52|981.49
10:36:54|981.67
10:36:55|981.67
10:36:55|981.59
10:36:57|981.59
10:36:58|981.59
10:36:59|981.42
10:37:00|981.39
10:37:01|981.4
10:37:02|981.27
10:37:03|981.27
10:37:04|981.27
10:37:05|981.27
10:37:06|981.26
10:37:07|981.26
10:37:08|981.26
10:37:09|980.94
10:37:10|980.81
10:37:11|980.7
10:37:13|980.7
10:37:13|980.94
10:37:14|980.94
10:37:15|981.02
10:37:16|980.87
10:37:17|980.92
10:37:18|980.85
10:37:19|980.85
10:37:20|980.8
10:37:21|980.66
10:37:22|980.77
10:37:23|980.77
10:37:24|980.77
10:37:25|981.09
10:37:26|981.09
10:37:27|981.09
10:37:28|981.26
10:37:29|981.26
10:37:30|981.26
10:37:31|981.26
10:37:32|981.25
10:37:33|981.25
10:37:34|981.25
10:37:35|981.25
10:37:36|981.1
10:37:37|981.05
10:37:38|981.03
10:37:39|980.99
10:37:40|980.99
10:37:41|981.23
10:37:43|981.23
10:37:44|981.23
10:37:46|981.23
10:37:46|981.23
10:37:47|981.23
10:37:49|981.23
10:37:50|981.23
10:37:51|981.23
10:37:52|981.23
10:37:53|981.22
10:37:54|981.22
10:37:55|981.22
10:37:56|981.22
10:37:57|981.02
10:37:58|981.02
10:37:59|981.02
10:38:00|981.02
10:38:01|981.
10:38:02|981.1
10:38:03|980.98
10:38:04|980.98
10:38:05|980.98
10:38:06|980.98
10:38:07|980.98
10:38:08|980.83
10:38:09|980.83
10:38:10|980.83
10:38:11|980.83
10:38:12|981.1
10:38:13|981.1
10:38:14|981.1
10:38:15|981.1
10:38:16|981.1
10:38:17|980.79
10:38:18|980.79
10:38:19|980.79
10:38:20|980.95
10:38:21|980.95
10:38:22|980.95
10:38:23|980.94
10:38:24|980.94
10:38:25|980.94
10:38:26|981.15
10:38:27|981.15
10:38:28|981.82
10:38:29|981.82
10:38:30|981.82
10:38:31|981.58
10:38:32|981.58
10:38:33|981.35
10:38:34|981.18
10:38:35|981.18
10:38:36|981.18
10:38:37|981.18
10:38:38|981.18
10:38:39|981.15
10:38:40|981.14
10:38:41|981.26
10:38:42|981.03
10:38:43|981.03
10:38:45|981.03
10:38:46|981.03
10:38:48|981.03
10:38:49|981.03
10:38:49|981.38
10:38:51|981.38
10:38:52|981.38
10:38:53|981.38
10:38:54|981.38
10:38:55|981.38
10:38:56|981.38
10:38:57|981.38
10:38:59|981.24
10:38:59|981.24
10:39:00|981.24
10:39:02|981.24
10:39:02|981.24
10:39:04|981.24
10:39:05|981.24
10:39:06|981.24
10:39:07|981.24
10:39:08|981.24
10:39:09|981.24
10:39:10|981.42
10:39:11|981.47
10:39:12|981.47
10:39:13|981.47
10:39:14|981.32
10:39:15|981.31
10:39:16|981.31
10:39:17|981.31
10:39:18|981.31
10:39:19|981.31
10:39:20|981.38
10:39:21|981.38
10:39:22|981.36
10:39:23|981.36
10:39:24|981.36
10:39:25|981.36
10:39:26|981.5
10:39:27|981.28
10:39:28|981.28
10:39:29|981.28
10:39:30|981.28
10:39:31|981.28
10:39:32|981.27
10:39:33|981.26
10:39:34|981.26
10:39:35|981.1
10:39:36|981.1
10:39:37|981.1
10:39:38|981.1
10:39:39|981.1
10:39:40|980.84
10:39:41|980.84
10:39:42|980.84
10:39:43|980.84
10:39:44|980.84
10:39:45|980.84
10:39:47|980.84
10:39:48|980.98
10:39:48|980.98
10:39:50|980.98
10:39:50|980.98
10:39:51|980.98
10:39:52|980.98
10:39:54|981.14
10:39:55|981.14
10:39:56|981.14
10:39:57|981.06
10:39:58|981.06
10:39:59|981.1
10:39:59|981.1
10:40:01|981.1
10:40:01|981.1
10:40:03|981.1
10:40:04|981.1
10:40:04|980.98
10:40:05|980.98
10:40:06|980.98
10:40:07|980.98
10:40:08|980.98
10:40:10|980.98
10:40:10|981.1
10:40:11|981.1
10:40:12|981.1
10:40:13|981.1
10:40:15|981.09
10:40:16|981.09
10:40:16|981.07
10:40:17|981.06
10:40:18|980.99
10:40:19|980.99
10:40:20|981.01
10:40:22|981.01
10:40:22|981.
10:40:23|981.
10:40:24|981.
10:40:25|981.07
10:40:27|980.94
10:40:27|980.56
10:40:28|980.56
10:40:30|980.45
10:40:30|980.51
10:40:31|980.72
10:40:32|980.72
10:40:33|980.72
10:40:34|980.67
10:40:35|980.67
10:40:36|980.86
10:40:38|980.96
10:40:38|980.96
10:40:39|980.96
10:40:40|980.96
10:40:41|980.96
10:40:42|980.96
10:40:43|980.96
10:40:44|980.96
10:40:45|980.96
10:40:46|980.96
10:40:48|981.
10:40:49|981.
10:40:49|981.
10:40:51|981.
10:40:52|981.
10:40:53|981.
10:40:55|980.82
10:40:55|980.82
10:40:56|980.85
10:40:57|980.85
10:40:59|980.94
10:41:00|980.96
10:41:01|980.96
10:41:02|980.96
10:41:03|980.96
10:41:04|980.96
10:41:06|980.82
10:41:06|980.86
10:41:07|980.86
10:41:08|980.86
10:41:09|980.86
10:41:10|981.22
10:41:11|981.14
10:41:12|981.
10:41:13|981.
10:41:14|981.
10:41:15|981.
10:41:16|981.
10:41:17|981.12
10:41:18|981.12
10:41:19|981.12
10:41:20|980.96
10:41:21|980.96
10:41:22|980.75
10:41:23|980.6
10:41:24|980.6
10:41:25|980.6
10:41:26|980.6
10:41:27|980.6
10:41:28|980.6
10:41:29|980.3
10:41:30|980.27
10:41:31|980.27
10:41:32|980.27
10:41:33|980.27
10:41:34|980.27
10:41:35|980.3
10:41:36|980.
10:41:37|979.78
10:41:38|979.76
10:41:39|979.85
10:41:40|979.85
10:41:41|979.91
10:41:42|979.83
10:41:44|980.03
10:41:45|980.02
10:41:46|979.82
10:41:47|979.48
10:41:49|979.26
10:41:50|979.26
10:41:51|979.54
10:41:52|979.32
10:41:53|979.48
10:41:54|979.48
10:41:54|979.48
10:41:56|979.52
10:41:57|979.52
10:41:57|979.52
10:41:59|979.52
10:42:00|979.52
10:42:01|979.52
10:42:02|979.52
10:42:03|979.52
10:42:04|979.79
10:42:05|979.79
10:42:06|980.03
10:42:07|980.03
10:42:08|980.03
10:42:09|980.03
10:42:10|980.2
10:42:11|980.22
10:42:12|980.22
10:42:13|980.22
10:42:14|980.22
10:42:15|980.22
10:42:16|980.26
10:42:17|980.61
10:42:18|980.61
10:42:19|980.61
10:42:20|980.71
10:42:21|980.68
10:42:22|980.68
10:42:23|980.68
10:42:24|980.78
10:42:25|980.78
10:42:26|980.78
10:42:27|980.78
10:42:28|980.78
10:42:29|980.78
10:42:30|980.78
10:42:31|980.78
10:42:32|980.58
10:42:33|980.7
10:42:34|980.7
10:42:35|980.7
10:42:36|980.95
10:42:37|980.95
10:42:38|980.95
10:42:39|980.95
10:42:40|980.95
10:42:41|980.95
10:42:42|980.95
10:42:43|980.74
10:42:44|980.74
10:42:45|980.74
10:42:46|980.7
10:42:47|980.7
10:42:48|980.7
10:42:50|980.77
10:42:51|980.61
10:42:52|980.57
10:42:54|980.64
10:42:55|980.64
10:42:56|980.64
10:42:57|980.64
10:42:57|980.59
10:42:59|980.59
10:43:00|980.59
10:43:00|980.59
10:43:02|980.59
10:43:03|980.59
10:43:04|980.59
10:43:05|980.59
10:43:05|980.59
10:43:06|980.59
10:43:07|980.67
10:43:08|980.67
10:43:10|980.67
10:43:11|980.67
10:43:12|980.67
10:43:12|980.67
10:43:13|980.67
10:43:14|980.67
10:43:16|980.67
10:43:17|980.67
10:43:17|980.67
10:43:18|980.67
10:43:20|980.67
10:43:21|980.67
10:43:22|980.67
10:43:22|980.85
10:43:23|981.06
10:43:25|981.06
10:43:25|981.06
10:43:26|981.06
10:43:27|981.06
10:43:28|981.06
10:43:29|981.26
10:43:30|981.64
10:43:31|981.64
10:43:32|981.64
10:43:34|981.64
10:43:34|982.07
10:43:35|982.07
10:43:36|981.94
10:43:38|981.94
10:43:39|981.94
10:43:40|981.85
10:43:42|981.96
10:43:42|981.96
10:43:43|981.96
10:43:44|981.77
10:43:45|981.98
10:43:46|981.98
10:43:48|981.6
10:43:50|981.58
10:43:50|981.44
10:43:52|981.44
10:43:53|981.07
10:43:54|981.07
10:43:55|981.07
10:43:56|981.07
10:43:57|981.23
10:43:57|981.23
10:44:00|981.23
10:44:00|981.23
10:44:01|981.23
10:44:02|981.23
10:44:03|981.23
10:44:04|981.23
10:44:05|981.23
10:44:06|981.23
10:44:07|980.73
10:44:08|981.68
10:44:09|981.62
10:44:10|981.65
10:44:11|981.65
10:44:12|981.73
10:44:13|981.73
10:44:14|981.85
10:44:15|981.85
10:44:16|982.2
10:44:17|982.17
10:44:18|982.17
10:44:19|982.17
10:44:20|982.08
10:44:21|982.08
10:44:22|982.08
10:44:23|982.15
10:44:24|982.08
10:44:25|982.08
10:44:26|982.08
10:44:27|982.04
10:44:28|982.04
10:44:29|982.04
10:44:30|982.04
10:44:31|981.89
10:44:32|981.89
10:44:33|981.76
10:44:34|981.76
10:44:35|981.76
10:44:36|981.76
10:44:37|981.92
10:44:38|981.92
10:44:39|981.59
10:44:40|981.59
10:44:41|981.59
10:44:42|981.67
10:44:43|981.67
10:44:44|981.73
10:44:45|981.71
10:44:46|981.73
10:44:47|981.79
10:44:49|981.79
10:44:50|981.79
10:44:51|981.79
10:44:52|981.79
10:44:53|981.79
10:44:54|981.79
10:44:55|981.88
10:44:56|981.88
10:44:57|981.88
10:44:58|981.7
10:44:59|981.7
10:45:00|981.7
10:45:01|981.47
10:45:02|981.47
10:45:03|981.35
10:45:04|981.33
10:45:05|981.33
10:45:07|981.33
10:45:07|981.33
10:45:08|981.07
10:45:10|981.07
10:45:10|981.01
10:45:11|981.21
10:45:12|981.21
10:45:13|981.2
10:45:15|981.2
10:45:15|981.2
10:45:16|981.2
10:45:17|981.11
10:45:19|981.11
10:45:19|981.11
10:45:20|981.11
10:45:21|981.11
10:45:22|981.11
10:45:23|981.11
10:45:24|981.06
10:45:25|981.03
10:45:26|980.83
10:45:28|980.57
10:45:28|980.57
10:45:29|980.4
10:45:30|980.19
10:45:32|980.19
10:45:32|980.26
10:45:34|980.35
10:45:34|980.26
10:45:35|980.22
10:45:36|980.4
10:45:37|980.4
10:45:38|980.4
10:45:39|980.4
10:45:40|980.4
10:45:41|980.4
10:45:42|980.4
10:45:43|980.01
10:45:44|980.01
10:45:45|979.95
10:45:46|979.35
10:45:47|979.39
10:45:48|979.32
10:45:49|979.37
10:45:51|979.33
10:45:52|979.33
10:45:53|979.47
10:45:54|979.23
10:45:55|979.48
10:45:56|979.48
10:45:57|979.44
10:45:58|979.44
10:45:59|979.44
10:46:00|979.21
10:46:01|979.21
10:46:02|979.09
10:46:03|979.04
10:46:04|979.04
10:46:05|978.92
10:46:06|978.71
10:46:07|978.41
10:46:08|978.41
10:46:09|978.41
10:46:11|979.04
10:46:11|979.04
10:46:12|979.34
10:46:13|978.93
10:46:14|978.93
10:46:15|978.93
10:46:16|978.58
10:46:17|978.58
10:46:19|978.58
10:46:19|978.58
10:46:21|978.58
10:46:21|978.58
10:46:22|978.58
10:46:24|978.58
10:46:25|978.4
10:46:26|978.11
10:46:27|978.12
10:46:28|977.92
10:46:29|977.51
10:46:30|977.51
10:46:31|977.51
10:46:32|978.06
10:46:33|978.06
10:46:34|978.47
10:46:35|978.47
10:46:36|978.48
10:46:37|978.48
10:46:38|978.48
10:46:39|978.94
10:46:40|978.63
10:46:41|978.63
10:46:42|978.63
10:46:43|978.26
10:46:44|978.22
10:46:45|978.22
10:46:46|978.22
10:46:47|978.22
10:46:48|978.72
10:46:49|978.98
10:46:50|979.02
10:46:51|978.98
10:46:52|978.98
10:46:53|978.98
10:46:54|978.65
10:46:56|978.65
10:46:56|978.65
10:46:57|978.65
10:46:59|978.65
10:47:00|978.34
10:47:00|978.66
10:47:01|978.66
10:47:02|978.66
10:47:04|978.66
10:47:05|978.66
10:47:06|978.66
10:47:06|978.93
10:47:07|978.93
10:47:09|978.92
10:47:10|978.68
10:47:11|978.78
10:47:12|978.78
10:47:13|978.86
10:47:14|978.9
10:47:15|978.9
10:47:16|978.69
10:47:17|978.69
10:47:18|978.72
10:47:20|978.59
10:47:20|978.58
10:47:21|978.32
10:47:22|978.32
10:47:23|978.32
10:47:24|978.32
10:47:25|978.32
10:47:26|978.32
10:47:27|978.61
10:47:28|978.61
10:47:29|978.61
10:47:30|978.55
10:47:31|978.55
10:47:32|978.55
10:47:33|978.59
10:47:34|978.56
10:47:35|978.56
10:47:36|978.56
10:47:37|978.56
10:47:38|978.56
10:47:39|978.63
10:47:40|978.63
10:47:41|978.63
10:47:42|978.44
10:47:43|978.42
10:47:44|978.55
10:47:45|978.55
10:47:46|978.38
10:47:47|978.38
10:47:48|978.45
10:47:49|978.26
10:47:51|978.26
10:47:53|977.98
10:47:53|977.98
10:47:54|977.98
10:47:56|977.83
10:47:57|977.83
10:47:58|977.83
10:47:59|977.83
10:48:00|977.83
10:48:01|977.83
10:48:02|977.96
10:48:03|977.45
10:48:03|977.54
10:48:05|977.37
10:48:06|977.33
10:48:07|977.29
10:48:08|977.19
10:48:09|977.18
10:48:09|976.66
10:48:11|976.66
10:48:11|976.
10:48:12|975.79
10:48:15|975.79
10:48:15|974.16
10:48:16|973.66
10:48:17|974.06
10:48:18|974.54
10:48:19|975.23
10:48:20|975.23
10:48:21|975.23
10:48:22|974.47
10:48:23|974.49
10:48:24|974.25
10:48:25|974.22
10:48:26|974.22
10:48:27|974.51
10:48:28|974.51
10:48:29|974.32
10:48:30|974.32
10:48:31|974.32
10:48:32|974.63
10:48:33|974.84
10:48:35|974.9
10:48:36|974.82
10:48:37|974.98
10:48:37|975.44
10:48:39|975.69
10:48:40|975.94
10:48:41|976.09
10:48:42|976.09
10:48:43|976.09
10:48:44|976.24
10:48:45|976.25
10:48:46|976.52
10:48:47|976.71
10:48:48|976.71
10:48:49|976.71
10:48:50|975.48
10:48:52|975.35
10:48:53|975.25
10:48:54|975.99
10:48:56|975.77
10:48:57|976.04
10:48:58|976.14
10:48:59|976.05
10:48:59|976.05
10:49:00|975.76
10:49:01|975.71
10:49:02|975.9
10:49:04|976.1
10:49:04|976.1
10:49:05|976.1
10:49:07|976.1
10:49:07|975.98
10:49:08|975.6
10:49:09|975.6
10:49:10|975.6
10:49:11|975.6
10:49:12|975.6
10:49:13|975.6
10:49:14|975.6
10:49:16|975.57
10:49:17|975.57
10:49:18|975.57
10:49:19|975.19
10:49:20|975.06
10:49:21|975.06
10:49:22|975.06
10:49:23|975.06
10:49:24|974.48
10:49:25|974.48
10:49:26|974.48
10:49:27|974.86
10:49:28|974.72
10:49:29|974.69
10:49:30|974.63
10:49:31|974.63
10:49:32|974.63
10:49:33|974.63
10:49:34|974.63
10:49:35|974.63
10:49:36|974.78
10:49:37|974.81
10:49:38|974.81
10:49:39|974.81
10:49:40|974.81
10:49:41|974.69
10:49:42|974.69
10:49:43|974.14
10:49:44|974.1
10:49:45|974.07
10:49:46|974.08
10:49:47|974.
10:49:48|974.13
10:49:49|974.13
10:49:50|974.3
10:49:51|974.49
10:49:52|975.14
10:49:54|975.23
10:49:55|974.96
10:49:56|974.94
10:49:57|974.94
10:49:58|974.94
10:50:00|974.61
10:50:01|974.39
10:50:02|974.17
10:50:03|974.17
10:50:04|973.93
10:50:05|974.11
10:50:06|974.11
10:50:07|974.11
10:50:08|973.92
10:50:08|974.05
10:50:10|974.05
10:50:11|974.06
10:50:11|974.06
10:50:14|974.06
10:50:14|974.06
10:50:16|974.72
10:50:17|974.72
10:50:17|975.03
10:50:19|975.03
10:50:20|975.03
10:50:21|975.03
10:50:21|974.92
10:50:23|974.92
10:50:24|975.08
10:50:25|975.08
10:50:25|975.08
10:50:27|975.32
10:50:28|975.27
10:50:29|975.27
10:50:30|975.27
10:50:30|975.27
10:50:32|975.27
10:50:32|975.27
10:50:34|975.27
10:50:35|975.27
10:50:35|975.27
10:50:37|975.27
10:50:38|975.72
10:50:39|975.21
10:50:40|975.44
10:50:41|975.45
10:50:41|975.45
10:50:43|975.45
10:50:44|975.45
10:50:45|975.45
10:50:46|975.36
10:50:47|975.36
10:50:48|975.36
10:50:48|975.13
10:50:50|975.13
10:50:51|975.28
10:50:52|975.22
10:50:53|975.22
10:50:55|975.73
10:50:55|975.37
10:50:56|975.37
10:50:57|975.37
10:50:59|975.34
10:51:00|975.28
10:51:00|975.06
10:51:02|975.06
10:51:03|975.06
10:51:04|975.23
10:51:04|975.54
10:51:06|975.77
10:51:07|975.77
10:51:08|975.77
10:51:08|975.28
10:51:10|975.02
10:51:10|974.81
10:51:12|974.79
10:51:13|974.75
10:51:14|974.91
10:51:15|975.1
10:51:16|975.22
10:51:17|975.22
10:51:18|975.3
10:51:19|975.47
10:51:20|975.47
10:51:21|975.47
10:51:22|975.47
10:51:23|975.47
10:51:24|975.47
10:51:25|975.47
10:51:26|975.47
10:51:27|975.47
10:51:28|975.66
10:51:29|975.67
10:51:30|975.62
10:51:31|975.42
10:51:32|974.95
10:51:33|974.95
10:51:34|974.95
10:51:35|975.08
10:51:36|974.27
10:51:37|974.27
10:51:38|973.86
10:51:39|973.92
10:51:40|973.93
10:51:41|973.93
10:51:42|973.84
10:51:43|973.84
10:51:44|973.75
10:51:45|973.75
10:51:46|973.82
10:51:47|973.76
10:51:48|973.77
10:51:49|973.41
10:51:50|973.43
10:51:52|972.5
10:51:52|972.26
10:51:54|972.2
10:51:56|972.5
10:51:57|972.5
10:51:58|972.5
10:51:59|972.5
10:52:00|972.83
10:52:01|972.83
10:52:02|973.47
10:52:03|973.88
10:52:04|973.88
10:52:05|974.
10:52:06|973.9
10:52:07|973.2
10:52:08|973.2
10:52:10|973.2
10:52:10|973.38
10:52:11|973.38
10:52:13|973.56
10:52:14|973.57
10:52:15|973.57
10:52:15|973.57
10:52:17|972.63
10:52:18|972.63
10:52:19|972.63
10:52:20|972.63
10:52:21|972.63
10:52:22|972.94
10:52:23|973.02
10:52:24|972.75
10:52:25|972.75
10:52:26|972.75
10:52:27|972.75
10:52:28|972.94
10:52:29|972.56
10:52:30|973.26
10:52:31|973.26
10:52:32|973.26
10:52:33|973.26
10:52:34|973.26
10:52:35|973.26
10:52:36|973.26
10:52:37|973.93
10:52:38|973.93
10:52:39|973.76
10:52:40|973.76
10:52:41|973.76
10:52:42|973.76
10:52:43|973.58
10:52:44|973.48
10:52:45|973.83
10:52:46|973.82
10:52:47|974.29
10:52:48|974.29
10:52:49|974.72
10:52:50|974.23
10:52:51|974.23
10:52:52|974.23
10:52:53|974.23
10:52:54|974.23
10:52:55|974.23
10:52:57|974.23
10:52:58|974.23
10:52:59|974.25
10:53:00|973.79
10:53:01|973.85
10:53:02|973.85
10:53:03|973.85
10:53:04|974.41
10:53:05|974.41
10:53:05|974.41
10:53:07|974.47
10:53:08|974.47
10:53:09|974.35
10:53:10|974.35
10:53:10|974.35
10:53:12|974.35
10:53:13|974.82
10:53:13|974.56
10:53:15|974.28
10:53:16|974.28
10:53:17|974.28
10:53:18|974.28
10:53:19|974.28
10:53:20|974.35
10:53:21|974.35
10:53:22|974.35
10:53:23|974.35
10:53:24|974.35
10:53:25|973.89
10:53:26|973.89
10:53:26|974.13
10:53:27|974.16
10:53:29|974.16
10:53:30|974.16
10:53:31|974.53
10:53:32|974.11
10:53:33|974.11
10:53:34|974.11
10:53:35|974.11
10:53:35|974.11
10:53:37|974.11
10:53:37|974.11
10:53:39|974.11
10:53:40|974.11
10:53:40|974.11
10:53:42|974.11
10:53:42|974.05
10:53:44|974.05
10:53:45|974.05
10:53:45|974.05
10:53:47|974.08
10:53:48|974.08
10:53:49|974.13
10:53:49|974.66
10:53:51|974.66
10:53:52|974.66
10:53:52|974.32
10:53:54|974.32
10:53:55|974.01
10:53:57|974.21
10:53:57|974.16
10:53:58|973.9
10:53:59|973.61
10:54:00|973.55
10:54:01|973.55
10:54:02|973.44
10:54:03|973.44
10:54:04|973.34
10:54:05|973.34
10:54:06|973.91
10:54:07|973.68
10:54:08|973.68
10:54:09|973.52
10:54:10|973.92
10:54:11|973.92
10:54:13|973.9
10:54:14|973.9
10:54:15|973.9
10:54:16|973.9
10:54:17|973.14
10:54:18|973.14
10:54:19|972.74
10:54:20|972.65
10:54:21|972.65
10:54:22|972.58
10:54:23|972.6
10:54:24|972.66
10:54:25|972.66
10:54:26|972.41
10:54:27|972.41
10:54:28|972.68
10:54:30|973.12
10:54:31|973.09
10:54:32|973.14
10:54:33|973.22
10:54:34|973.22
10:54:35|973.08
10:54:36|973.24
10:54:37|973.24
10:54:38|973.24
10:54:39|973.5
10:54:40|973.52
10:54:41|973.52
10:54:42|973.69
10:54:43|973.87
10:54:44|973.87
10:54:45|973.87
10:54:46|973.52
10:54:47|973.31
10:54:48|973.31
10:54:49|973.31
10:54:50|972.92
10:54:51|972.92
10:54:52|972.92
10:54:53|972.92
10:54:54|972.92
10:54:55|973.21
10:54:57|973.08
10:54:58|973.01
10:55:00|973.04
10:55:00|973.04
10:55:01|973.04
10:55:03|973.53
10:55:04|973.53
10:55:05|973.57
10:55:06|973.46
10:55:07|973.46
10:55:08|973.62
10:55:09|973.95
10:55:10|973.95
10:55:11|973.95
10:55:12|973.95
10:55:13|973.95
10:55:14|973.95
10:55:15|973.95
10:55:17|973.75
10:55:17|973.75
10:55:19|974.06
10:55:19|974.06
10:55:20|974.06
10:55:21|974.06
10:55:22|974.06
10:55:23|974.06
10:55:24|974.06
10:55:25|974.06
10:55:26|974.23
10:55:27|974.23
10:55:28|974.23
10:55:29|974.23
10:55:30|973.71
10:55:31|973.71
10:55:32|973.71
10:55:33|973.71
10:55:34|973.71
10:55:35|973.74
10:55:36|973.74
10:55:37|973.74
10:55:38|973.48
10:55:40|973.48
10:55:40|973.48
10:55:41|973.48
10:55:42|973.48
10:55:43|973.48
10:55:44|973.48
10:55:45|973.48
10:55:46|973.48
10:55:47|973.95
10:55:48|973.95
10:55:49|973.72
10:55:50|973.85
10:55:51|973.78
10:55:53|973.78
10:55:54|973.78
10:55:55|973.95
10:55:56|973.95
10:55:57|973.95
10:55:59|973.98
10:55:59|973.96
10:56:00|973.96
10:56:01|973.96
10:56:02|974.09
10:56:03|974.09
10:56:04|974.12
10:56:05|974.12
10:56:06|974.12
10:56:07|974.4
10:56:08|974.4
10:56:09|973.86
10:56:10|974.07
10:56:11|974.07
10:56:12|974.07
10:56:13|974.07
10:56:14|974.07
10:56:15|974.07
10:56:16|974.07
10:56:17|974.07
10:56:18|973.6
10:56:19|974.09
10:56:20|974.09
10:56:21|973.93
10:56:22|974.01
10:56:23|973.88
10:56:24|973.88
10:56:25|974.05
10:56:26|974.05
10:56:27|974.11
10:56:28|974.11
10:56:29|974.18
10:56:30|974.16
10:56:31|974.16
10:56:32|973.98
10:56:33|973.98
10:56:34|973.98
10:56:35|973.98
10:56:36|973.98
10:56:37|973.98
10:56:38|973.98
10:56:39|974.44
10:56:40|974.44
10:56:41|974.44
10:56:42|974.44
10:56:43|974.44
10:56:44|974.44
10:56:45|974.44
10:56:46|974.53
10:56:47|974.53
10:56:48|974.49
10:56:49|974.49
10:56:50|974.24
10:56:51|974.44
10:56:52|974.44
10:56:53|974.44
10:56:54|974.44
10:56:55|974.44
10:56:56|974.44
10:56:58|974.5
10:56:59|974.19
10:56:59|974.19
10:57:01|974.19
10:57:03|974.53
10:57:03|974.53
10:57:04|974.53
10:57:05|974.53
10:57:06|974.53
10:57:07|974.62
10:57:08|974.62
10:57:09|974.62
10:57:10|974.66
10:57:11|976.79
10:57:12|977.47
10:57:13|977.31
10:57:14|977.43
10:57:15|977.2
10:57:16|977.12
10:57:17|977.25
10:57:18|977.25
10:57:19|978.02
10:57:20|978.01
10:57:21|977.99
10:57:22|977.6
10:57:23|977.79
10:57:24|977.79
10:57:25|977.79
10:57:26|978.35
10:57:27|979.08
10:57:28|979.84
10:57:29|980.13
10:57:30|980.65
10:57:31|980.54
10:57:32|980.32
10:57:33|980.32
10:57:34|980.31
10:57:35|980.16
10:57:36|980.23
10:57:37|979.56
10:57:38|979.94
10:57:39|979.94
10:57:40|979.94
10:57:41|979.94
10:57:42|979.01
10:57:43|979.01
10:57:44|979.13
10:57:45|978.76
10:57:46|978.76
10:57:47|979.13
10:57:48|978.87
10:57:49|979.2
10:57:50|979.2
10:57:51|978.91
10:57:52|978.91
10:57:53|978.91
10:57:54|978.91
10:57:55|979.24
10:57:56|979.55
10:57:58|979.57
10:57:59|979.56
10:58:01|979.55
10:58:01|979.55
10:58:03|979.55
10:58:03|978.75
10:58:05|979.13
10:58:05|979.21
10:58:07|979.12
10:58:07|979.17
10:58:08|979.17
10:58:10|979.29
10:58:11|979.29
10:58:11|979.48
10:58:13|979.88
10:58:13|980.11
10:58:14|980.08
10:58:15|980.08
10:58:16|980.08
10:58:18|980.41
10:58:19|980.41
10:58:20|980.47
10:58:20|980.47
10:58:21|980.47
10:58:22|980.47
10:58:23|981.2
10:58:25|981.46
10:58:25|981.57
10:58:26|981.5
10:58:27|981.5
10:58:29|980.45
10:58:29|981.29
10:58:31|981.29
10:58:31|981.29
10:58:32|980.82
10:58:33|981.04
10:58:34|981.04
10:58:35|981.04
10:58:37|981.04
10:58:38|981.4
10:58:39|981.1
10:58:40|981.6
10:58:41|981.84
10:58:42|982.13
10:58:43|982.39
10:58:44|982.31
10:58:45|982.31
10:58:46|982.31
10:58:47|982.31
10:58:48|982.11
10:58:49|982.11
10:58:50|982.11
10:58:51|982.32
10:58:52|982.32
10:58:53|983.03
10:58:54|982.78
10:58:55|982.38
10:58:56|982.38
10:58:57|982.38
10:58:58|982.38
10:58:59|982.38
10:59:01|981.36
10:59:01|981.44
10:59:03|981.44
10:59:03|981.69
10:59:05|981.69
10:59:06|981.69
10:59:07|981.69
10:59:08|981.69
10:59:09|981.69
10:59:09|981.67
10:59:10|981.67
10:59:11|981.67
10:59:12|981.75
10:59:13|981.75
10:59:15|981.75
10:59:15|981.75
10:59:16|981.75
10:59:17|981.76
10:59:19|981.76
10:59:20|981.35
10:59:21|981.2
10:59:21|981.2
10:59:22|981.2
10:59:24|981.2
10:59:24|981.01
10:59:25|981.01
10:59:26|981.01
10:59:27|980.86
10:59:29|980.86
10:59:30|981.1
10:59:30|981.1
10:59:31|981.13
10:59:32|981.13
10:59:33|981.02
10:59:34|981.13
10:59:35|981.13
10:59:37|981.13
10:59:38|981.46
10:59:38|981.55
10:59:39|981.55
10:59:40|981.56
10:59:42|981.56
10:59:42|981.56
10:59:44|981.56
10:59:44|982.16
10:59:45|982.16
10:59:47|982.16
10:59:47|982.08
10:59:49|982.08
10:59:49|982.08
10:59:50|982.08
10:59:51|981.86
10:59:52|981.86
10:59:53|981.98
10:59:54|981.98
10:59:55|981.98
10:59:56|981.95
10:59:57|981.91
10:59:58|982.07
11:00:00|982.07
11:00:01|982.29
11:00:02|982.33
11:00:03|982.33
11:00:04|982.33
11:00:05|981.78
11:00:06|981.78
11:00:07|981.78
11:00:08|981.78
11:00:09|981.78
11:00:10|981.78
11:00:11|981.49
11:00:12|981.49
11:00:13|981.49
11:00:14|981.49
11:00:15|981.49
11:00:16|981.49
11:00:17|981.49
11:00:18|981.49
11:00:20|981.49
11:00:20|981.49
11:00:21|981.27
11:00:22|981.27
11:00:24|981.27
11:00:25|981.27
11:00:26|981.45
11:00:28|981.32
11:00:28|981.32
11:00:30|981.32
11:00:30|981.32
11:00:32|981.45
11:00:32|981.77
11:00:35|981.72
11:00:35|981.72
11:00:36|981.79
11:00:37|981.72
11:00:38|981.81
11:00:39|981.5
11:00:40|981.5
11:00:41|981.5
11:00:42|982.15
11:00:43|982.15
11:00:44|982.15
11:00:45|982.15
11:00:46|981.51
11:00:47|981.12
11:00:48|980.84
11:00:49|980.84
11:00:51|980.88
11:00:52|980.88
11:00:53|980.74
11:00:53|980.95
11:00:55|980.95
11:00:56|980.92
11:00:57|980.92
11:00:57|980.88
11:00:59|980.88
11:01:00|981.06
11:01:02|981.05
11:01:03|981.05
11:01:04|981.09
11:01:05|980.99
11:01:05|980.99
11:01:06|980.99
11:01:07|980.95
11:01:09|980.95
11:01:09|980.77
11:01:10|980.77
11:01:12|980.77
11:01:13|980.77
11:01:14|980.94
11:01:14|980.94
11:01:16|980.94
11:01:17|980.94
11:01:18|980.71
11:01:19|980.71
11:01:21|980.3
11:01:21|980.3
11:01:23|980.28
11:01:23|980.28
11:01:25|980.28
11:01:25|980.25
11:01:27|980.12
11:01:28|980.35
11:01:29|980.61
11:01:30|980.61
11:01:31|980.8
11:01:32|980.8
11:01:33|980.8
11:01:34|980.8
11:01:35|980.98
11:01:36|980.96
11:01:37|980.96
11:01:38|980.96
11:01:39|981.
11:01:40|981.04
11:01:41|981.04
11:01:42|981.04
11:01:43|981.04
11:01:44|981.11
11:01:45|981.11
11:01:46|981.11
11:01:47|981.11
11:01:48|980.48
11:01:49|980.7
11:01:50|980.34
11:01:51|980.27
11:01:52|980.07
11:01:53|980.08
11:01:54|980.08
11:01:55|980.24
11:01:56|980.25
11:01:57|980.24
11:01:58|980.24
11:01:59|980.24
11:02:00|980.24
11:02:01|980.24
11:02:02|980.24
11:02:04|980.15
11:02:04|980.15
11:02:06|980.15
11:02:07|980.09
11:02:08|980.09
11:02:09|980.07
11:02:10|980.
11:02:11|979.55
11:02:12|979.55
11:02:13|979.21
11:02:14|979.21
11:02:15|979.21
11:02:16|979.21
11:02:17|979.38
11:02:18|979.34
11:02:19|979.34
11:02:20|979.41
11:02:21|979.41
11:02:22|979.06
11:02:23|979.15
11:02:24|979.15
11:02:25|979.15
11:02:26|979.15
11:02:27|979.
11:02:28|978.9
11:02:29|978.9
11:02:30|979.43
11:02:31|979.43
11:02:32|979.43
11:02:33|979.08
11:02:34|979.08
11:02:35|979.04
11:02:36|979.21
11:02:37|979.1
11:02:38|979.1
11:02:39|979.14
11:02:40|979.18
11:02:41|979.18
11:02:42|978.83
11:02:43|978.83
11:02:44|978.83
11:02:45|978.83
11:02:46|978.83
11:02:47|979.25
11:02:48|979.25
11:02:49|979.25
11:02:50|979.25
11:02:51|979.25
11:02:52|979.25
11:02:53|979.25
11:02:54|979.4
11:02:55|979.4
11:02:56|979.4
11:02:57|979.4
11:02:58|979.4
11:02:59|979.56
11:03:00|979.92
11:03:01|980.01
11:03:03|980.2
11:03:03|980.2
11:03:05|980.2
11:03:06|980.2
11:03:06|980.24
11:03:08|979.96
11:03:08|979.96
11:03:09|979.25
11:03:10|979.25
11:03:11|979.25
11:03:12|979.25
11:03:14|979.35
11:03:14|979.35
11:03:15|979.19
11:03:16|979.19
11:03:17|979.19
11:03:18|979.19
11:03:19|979.19
11:03:20|979.19
11:03:21|979.31
11:03:22|979.31
11:03:23|979.31
11:03:25|979.35
11:03:25|979.36
11:03:27|979.64
11:03:28|979.64
11:03:29|979.63
11:03:30|979.63
11:03:31|979.63
11:03:32|979.36
11:03:33|979.36
11:03:34|979.08
11:03:35|979.08
11:03:36|979.08
11:03:37|979.08
11:03:38|978.82
11:03:39|978.82
11:03:40|978.75
11:03:41|978.75
11:03:42|978.75
11:03:43|978.68
11:03:44|978.68
11:03:45|978.68
11:03:46|978.68
11:03:47|978.75
11:03:48|978.82
11:03:49|978.82
11:03:50|978.68
11:03:51|978.68
11:03:52|978.68
11:03:53|978.68
11:03:54|978.68
11:03:55|978.68
11:03:56|978.68
11:03:57|978.68
11:03:58|978.68
11:03:59|978.68
11:04:01|978.49
11:04:02|978.46
11:04:04|978.46
11:04:05|978.46
11:04:07|978.46
11:04:08|978.2
11:04:09|978.22
11:04:10|978.22
11:04:10|978.22
11:04:11|978.41
11:04:13|978.41
11:04:13|978.41
11:04:14|978.41
11:04:16|978.41
11:04:16|978.41
11:04:18|978.25
11:04:19|978.25
11:04:20|978.25
11:04:20|978.47
11:04:21|978.78
11:04:22|978.78
11:04:23|978.78
11:04:25|978.82
11:04:25|978.82
11:04:26|978.82
11:04:28|978.82
11:04:29|978.67
11:04:29|978.67
11:04:31|978.67
11:04:31|978.67
11:04:33|978.36
11:04:34|978.36
11:04:34|978.47
11:04:35|978.47
11:04:36|978.47
11:04:37|978.47
11:04:38|978.47
11:04:40|978.47
11:04:40|978.47
11:04:42|978.34
11:04:42|978.34
11:04:43|978.34
11:04:45|978.34
11:04:45|978.34
11:04:46|978.34
11:04:47|978.39
11:04:49|978.39
11:04:50|978.39
11:04:50|978.39
11:04:51|978.39
11:04:52|978.39
11:04:53|978.39
11:04:55|978.42
11:04:55|978.63
11:04:56|978.85
11:04:57|978.85
11:04:59|978.85
11:04:59|978.85
11:05:01|978.85
11:05:01|978.72
11:05:03|978.86
11:05:05|979.05
11:05:06|979.38
11:05:06|979.52
11:05:08|980.
11:05:09|980.
11:05:10|979.85
11:05:11|979.85
11:05:12|980.45
11:05:13|980.45
11:05:14|980.45
11:05:15|980.45
11:05:16|980.45
11:05:17|980.45
11:05:18|980.45
11:05:19|980.45
11:05:20|980.12
11:05:21|979.94
11:05:22|979.88
11:05:23|979.88
11:05:24|979.84
11:05:26|979.72
11:05:26|979.72
11:05:27|979.65
11:05:28|979.65
11:05:29|979.65
11:05:30|979.88
11:05:31|979.88
11:05:32|979.88
11:05:33|979.88
11:05:34|979.88
11:05:35|979.88
11:05:36|979.88
11:05:37|979.88
11:05:38|979.04
11:05:39|978.81
11:05:40|978.81
11:05:41|978.81
11:05:42|978.81
11:05:44|978.82
11:05:45|978.82
11:05:45|978.82
11:05:46|978.42
11:05:47|978.42
11:05:48|978.42
11:05:49|978.54
11:05:50|978.54
11:05:51|978.22
11:05:52|978.22
11:05:53|978.22
11:05:54|978.
11:05:55|977.97
11:05:56|977.97
11:05:57|978.02
11:05:58|978.02
11:05:59|977.68
11:06:00|977.68
11:06:02|977.68
11:06:02|977.68
11:06:04|977.77
11:06:06|978.04
11:06:06|978.04
11:06:07|978.04
11:06:08|978.27
11:06:09|978.27
11:06:10|978.27
11:06:11|978.27
11:06:13|978.27
11:06:13|978.27
11:06:14|978.72
11:06:16|978.57
11:06:17|978.39
11:06:18|978.39
11:06:19|978.39
11:06:20|978.39
11:06:21|978.28
11:06:22|978.28
11:06:23|978.28
11:06:25|978.28
11:06:25|978.28
11:06:26|978.28
11:06:28|978.24
11:06:29|978.24
11:06:29|978.24
11:06:31|978.25
11:06:32|978.25
11:06:33|977.53
11:06:34|977.64
11:06:35|977.4
11:06:35|977.4
11:06:38|977.4
11:06:38|977.38
11:06:39|977.42
11:06:40|977.42
11:06:41|977.5
11:06:42|977.22
11:06:43|976.7
11:06:44|975.69
11:06:45|975.69
11:06:46|976.24
11:06:47|976.27
11:06:48|976.27
11:06:49|976.27
11:06:50|976.27
11:06:51|976.76
11:06:52|976.75
11:06:53|976.17
11:06:54|976.17
11:06:55|976.17
11:06:56|976.03
11:06:57|976.03
11:06:58|976.03
11:06:59|976.03
11:07:00|975.64
11:07:01|975.34
11:07:03|975.48
11:07:04|975.48
11:07:05|975.34
11:07:07|975.52
11:07:07|976.14
11:07:09|975.78
11:07:10|975.56
11:07:11|976.
11:07:12|975.96
11:07:13|975.69
11:07:13|975.69
11:07:14|975.69
11:07:16|975.71
11:07:16|975.71
11:07:18|975.99
11:07:18|976.13
11:07:20|976.25
11:07:20|976.25
11:07:22|976.15
11:07:23|976.24
11:07:24|976.24
11:07:25|976.28
11:07:26|976.28
11:07:27|976.38
11:07:28|976.38
11:07:30|975.98
11:07:30|975.98
11:07:31|976.04
11:07:32|975.83
11:07:33|976.04
11:07:34|976.01
11:07:36|975.78
11:07:36|975.37
11:07:37|975.28
11:07:39|975.28
11:07:40|975.28
11:07:41|975.76
11:07:42|975.76
11:07:43|975.92
11:07:44|976.04
11:07:45|976.04
11:07:46|976.04
11:07:47|976.04
11:07:48|976.04
11:07:49|975.73
11:07:50|975.67
11:07:51|975.29
11:07:52|975.57
11:07:53|975.78
11:07:54|975.78
11:07:55|975.78
11:07:56|975.72
11:07:57|975.49
11:07:58|975.29
11:07:59|975.38
11:08:00|975.38
11:08:01|975.57
11:08:02|975.57
11:08:03|975.57
11:08:05|975.77
11:08:06|975.94
11:08:07|976.23
11:08:08|976.24
11:08:09|976.24
11:08:10|976.31
11:08:12|977.84
11:08:12|977.84
11:08:14|977.61
11:08:14|977.61
11:08:15|977.3
11:08:17|977.08
11:08:18|977.07
11:08:18|976.68
11:08:20|976.51
11:08:21|976.51
11:08:22|976.16
11:08:22|976.4
11:08:23|976.4
11:08:24|976.8
11:08:25|976.8
11:08:27|976.8
11:08:27|976.72
11:08:28|976.72
11:08:29|976.72
11:08:30|976.72
11:08:32|976.72
11:08:33|976.72
11:08:34|976.72
11:08:35|976.73
11:08:36|976.69
11:08:37|977.12
11:08:38|977.63
11:08:39|978.55
11:08:40|977.44
11:08:41|977.41
11:08:42|976.74
11:08:43|976.74
11:08:44|977.02
11:08:45|976.81
11:08:46|976.81
11:08:48|976.81
11:08:48|976.35
11:08:49|976.28
11:08:50|976.28
11:08:52|976.43
11:08:52|976.3
11:08:53|976.3
11:08:54|976.3
11:08:55|976.3
11:08:56|976.3
11:08:58|976.3
11:08:59|976.22
11:09:00|976.22
11:09:01|976.22
11:09:02|976.22
11:09:03|976.22
11:09:04|976.11
11:09:06|976.45
11:09:06|976.45
11:09:07|976.56
11:09:08|976.56
11:09:09|976.56
11:09:10|976.56
11:09:11|976.57
11:09:12|976.57
11:09:13|976.57
11:09:14|976.57
11:09:15|976.57
11:09:16|976.42
11:09:17|976.42
11:09:18|976.74
11:09:19|976.74
11:09:20|976.89
11:09:21|976.89
11:09:22|976.69
11:09:23|976.63
11:09:24|976.63
11:09:25|976.63
11:09:26|976.63
11:09:27|976.63
11:09:28|976.63
11:09:29|976.7
11:09:30|976.66
11:09:31|976.22
11:09:32|976.22
11:09:33|976.22
11:09:34|976.22
11:09:35|976.02
11:09:36|976.22
11:09:37|976.67
11:09:38|976.23
11:09:39|976.23
11:09:40|976.27
11:09:41|976.27
11:09:42|976.3
11:09:43|976.3
11:09:44|976.3
11:09:45|976.3
11:09:46|976.36
11:09:47|976.51
11:09:48|976.51
11:09:49|976.75
11:09:50|976.95
11:09:51|976.95
11:09:52|976.95
11:09:53|976.95
11:09:54|977.1
11:09:55|976.96
11:09:56|977.11
11:09:57|977.28
11:09:58|977.54
11:09:59|977.51
11:10:00|977.58
11:10:01|978.22
11:10:02|978.22
11:10:03|977.9
11:10:04|977.54
11:10:06|977.54
11:10:07|977.54
11:10:09|977.77
11:10:09|978.19
11:10:10|979.1
11:10:12|979.1
11:10:13|978.36
11:10:14|978.36
11:10:15|978.36
11:10:16|978.36
11:10:17|978.37
11:10:18|978.56
11:10:19|978.64
11:10:20|978.52
11:10:21|978.52
11:10:22|978.3
11:10:23|978.3
11:10:23|978.3
11:10:25|978.3
11:10:26|978.28
11:10:27|978.28
11:10:28|978.28
11:10:28|978.28
11:10:30|978.28
11:10:31|978.72
11:10:31|978.72
11:10:32|978.72
11:10:34|978.73
11:10:35|979.02
11:10:36|979.02
11:10:37|978.73
11:10:37|978.72
11:10:39|978.72
11:10:40|978.72
11:10:40|978.72
11:10:42|978.72
11:10:42|978.72
11:10:44|978.41
11:10:45|978.3
11:10:45|978.5
11:10:47|978.5
11:10:47|978.24
11:10:48|978.12
11:10:50|978.
11:10:51|978.
11:10:52|978.
11:10:52|978.
11:10:54|978.11
11:10:55|978.11
11:10:56|978.11
11:10:57|978.57
11:10:58|978.57
11:10:59|978.84
11:11:00|979.02
11:11:01|979.21
11:11:02|978.92
11:11:03|978.92
11:11:04|978.86
11:11:06|978.86
11:11:07|979.14
11:11:08|979.14
11:11:09|979.14
11:11:10|979.
11:11:11|979.
11:11:12|978.49
11:11:13|978.49
11:11:14|978.49
11:11:15|978.43
11:11:16|978.49
11:11:17|978.49
11:11:18|978.49
11:11:19|978.49
11:11:20|978.43
11:11:21|978.39
11:11:22|978.39
11:11:23|978.39
11:11:24|978.39
11:11:25|978.39
11:11:26|978.39
11:11:27|978.39
11:11:28|978.54
11:11:30|978.54
11:11:31|978.54
11:11:31|978.53
11:11:32|978.52
11:11:34|978.32
11:11:34|978.55
11:11:35|978.27
11:11:36|978.27
11:11:38|978.27
11:11:38|978.11
11:11:39|978.15
11:11:40|978.22
11:11:41|978.22
11:11:42|978.18
11:11:43|978.18
11:11:44|978.24
11:11:45|978.28
11:11:46|978.28
11:11:47|978.36
11:11:48|978.52
11:11:49|978.52
11:11:50|978.52
11:11:51|978.52
11:11:52|978.52
11:11:53|978.52
11:11:54|978.52
11:11:56|978.52
11:11:56|978.52
11:11:57|978.52
11:11:58|978.2
11:12:00|978.2
11:12:00|978.2
11:12:01|978.2
11:12:03|978.2
11:12:03|978.28
11:12:04|978.15
11:12:05|978.15
11:12:07|978.46
11:12:08|978.46
11:12:09|978.46
11:12:10|978.46
11:12:11|978.66
11:12:12|978.69
11:12:13|978.69
11:12:14|978.91
11:12:15|978.9
11:12:16|978.83
11:12:17|978.83
11:12:18|978.67
11:12:19|978.67
11:12:20|978.64
11:12:21|978.75
11:12:22|978.75
11:12:23|978.75
11:12:24|978.75
11:12:25|978.75
11:12:26|978.75
11:12:27|978.75
11:12:29|978.91
11:12:29|978.91
11:12:31|978.95
11:12:31|978.95
11:12:33|978.95
11:12:34|979.02
11:12:34|979.28
11:12:35|979.28
11:12:36|979.28
11:12:37|979.28
11:12:38|978.77
11:12:39|979.25
11:12:40|979.25
11:12:42|979.17
11:12:42|979.54
11:12:43|979.54
11:12:45|979.54
11:12:45|979.54
11:12:47|979.54
11:12:47|979.54
11:12:48|979.54
11:12:49|979.54
11:12:50|979.54
11:12:52|979.06
11:12:52|979.2
11:12:54|979.06
11:12:55|979.06
11:12:56|979.06
11:12:57|978.95
11:12:58|978.95
11:12:59|978.95
11:13:00|978.91
11:13:01|978.91
11:13:02|978.61
11:13:03|978.38
11:13:04|978.38
11:13:05|978.38
11:13:06|978.38
11:13:07|978.61
11:13:08|978.62
11:13:10|978.62
11:13:10|978.66
11:13:11|978.66
11:13:12|978.66
11:13:13|978.66
11:13:14|978.69
11:13:15|978.65
11:13:16|978.99
11:13:17|978.87
11:13:18|978.87
11:13:19|978.87
11:13:20|978.87
11:13:22|978.79
11:13:22|978.79
11:13:23|978.72
11:13:24|978.8
11:13:25|978.8
11:13:26|979.38
11:13:27|979.29
11:13:28|979.04
11:13:29|979.27
11:13:30|979.27
11:13:31|979.63
11:13:32|979.5
11:13:33|979.5
11:13:34|979.5
11:13:35|979.57
11:13:36|979.57
11:13:37|979.5
11:13:38|979.5
11:13:39|979.66
11:13:40|979.57
11:13:41|979.57
11:13:42|979.57
11:13:43|978.85
11:13:44|978.93
11:13:45|979.06
11:13:46|979.08
11:13:47|979.08
11:13:48|979.25
11:13:49|979.08
11:13:50|979.08
11:13:51|979.08
11:13:52|979.
11:13:53|979.
11:13:54|979.
11:13:55|979.23
11:13:56|979.14
11:13:57|979.24
11:13:58|979.08
11:14:00|978.99
11:14:01|979.1
11:14:02|978.5
11:14:03|978.62
11:14:04|978.62
11:14:05|978.62
11:14:06|978.62
11:14:07|978.39
11:14:08|978.39
11:14:10|978.39
11:14:10|978.66
11:14:11|978.66
11:14:12|978.66
11:14:13|978.57
11:14:14|978.57
11:14:15|978.57
11:14:16|978.57
11:14:17|978.76
11:14:19|979.06
11:14:20|979.06
11:14:21|978.79
11:14:22|978.79
11:14:23|978.79
11:14:23|978.54
11:14:25|978.54
11:14:26|978.49
11:14:27|978.49
11:14:27|978.49
11:14:28|978.03
11:14:30|978.
11:14:32|977.78
11:14:32|977.64
11:14:33|977.6
11:14:34|977.84
11:14:35|977.9
11:14:36|977.9
11:14:38|978.1
11:14:39|978.1
11:14:40|978.1
11:14:41|978.66
11:14:42|978.66
11:14:42|978.66
11:14:43|978.66
11:14:44|979.14
11:14:46|979.17
11:14:47|979.76
11:14:48|978.98
11:14:48|979.24
11:14:50|979.07
11:14:51|979.35
11:14:52|979.35
11:14:52|979.35
11:14:54|979.35
11:14:55|979.39
11:14:55|979.39
11:14:56|978.98
11:14:58|979.
11:14:59|979.39
11:14:59|979.39
11:15:00|979.8
11:15:01|979.56
11:15:02|979.56
11:15:04|979.15
11:15:05|979.15
11:15:05|979.15
11:15:06|979.13
11:15:08|979.13
11:15:09|979.13
11:15:10|979.25
11:15:11|978.72
11:15:12|978.62
11:15:13|978.48
11:15:15|978.48
11:15:16|978.68
11:15:16|978.68
11:15:18|978.68
11:15:19|978.68
11:15:20|978.68
11:15:21|978.68
11:15:22|978.68
11:15:23|978.68
11:15:24|979.1
11:15:25|979.1
11:15:26|979.1
11:15:27|979.18
11:15:28|979.18
11:15:29|978.98
11:15:30|978.98
11:15:31|978.98
11:15:32|978.84
11:15:33|978.84
11:15:34|978.84
11:15:35|978.84
11:15:36|978.67
11:15:37|978.67
11:15:38|978.5
11:15:39|978.55
11:15:40|978.55
11:15:41|978.55
11:15:42|978.55
11:15:43|978.55
11:15:44|978.55
11:15:45|978.55
11:15:47|978.38
11:15:47|978.38
11:15:48|978.38
11:15:49|978.54
11:15:50|978.36
11:15:51|978.31
11:15:52|978.26
11:15:53|978.24
11:15:54|978.24
11:15:55|978.25
11:15:56|978.25
11:15:57|978.15
11:15:58|978.15
11:15:59|978.16
11:16:00|978.13
11:16:01|978.18
11:16:02|978.18
11:16:03|978.17
11:16:04|978.24
11:16:05|978.41
11:16:06|978.41
11:16:07|978.41
11:16:08|978.41
11:16:10|978.41
11:16:10|978.41
11:16:11|978.44
11:16:12|978.56
11:16:13|978.24
11:16:15|978.24
11:16:16|978.24
11:16:16|978.24
11:16:17|978.24
11:16:19|978.38
11:16:19|978.38
11:16:21|978.38
11:16:21|978.38
11:16:22|978.16
11:16:24|977.5
11:16:25|977.5
11:16:26|977.5
11:16:27|977.7
11:16:28|977.7
11:16:29|977.37
11:16:30|977.37
11:16:31|977.37
11:16:32|977.37
11:16:33|977.37
11:16:34|977.37
11:16:35|977.37
11:16:36|977.37
11:16:37|977.37
11:16:38|977.67
11:16:39|977.86
11:16:40|977.73
11:16:41|978.
11:16:42|977.99
11:16:43|977.78
11:16:44|977.95
11:16:45|978.24
11:16:47|978.55
11:16:48|978.45
11:16:48|978.51
11:16:49|978.25
11:16:50|977.89
11:16:51|977.89
11:16:52|977.89
11:16:53|977.89
11:16:55|977.71
11:16:55|977.66
11:16:56|977.7
11:16:57|977.67
11:16:58|977.67
11:16:59|977.67
11:17:00|977.72
11:17:01|977.9
11:17:02|977.9
11:17:03|977.9
11:17:04|977.83
11:17:05|977.65
11:17:06|977.65
11:17:07|977.65
11:17:08|977.65
11:17:09|977.65
11:17:11|977.65
11:17:13|977.65
11:17:13|977.75
11:17:14|977.75
11:17:15|977.75
11:17:16|978.19
11:17:17|978.19
11:17:19|978.56
11:17:20|978.39
11:17:21|978.03
11:17:22|978.03
11:17:23|978.03
11:17:24|978.03
11:17:25|978.03
11:17:26|978.03
11:17:27|978.03
11:17:28|977.66
11:17:29|977.53
11:17:30|977.53
11:17:31|977.53
11:17:32|977.53
11:17:34|977.53
11:17:34|977.53
11:17:35|977.53
11:17:36|977.53
11:17:37|977.53
11:17:38|977.56
11:17:39|977.56
11:17:40|977.56
11:17:41|977.56
11:17:42|977.38
11:17:43|977.34
11:17:44|977.27
11:17:45|977.27
11:17:46|977.27
11:17:47|977.23
11:17:48|977.23
11:17:49|977.23
11:17:50|977.23
11:17:51|977.
11:17:52|977.
11:17:53|976.74
11:17:54|976.74
11:17:55|976.68
11:17:56|976.54
11:17:57|976.26
11:17:58|976.26
11:17:59|976.61
11:18:00|976.61
11:18:01|976.61
11:18:02|976.61
11:18:03|976.53
11:18:04|976.53
11:18:05|976.49
11:18:06|976.46
11:18:07|976.53
11:18:08|976.53
11:18:09|976.52
11:18:11|976.53
11:18:13|976.53
11:18:13|976.83
11:18:15|976.73
11:18:15|976.49
11:18:16|976.19
11:18:17|976.19
11:18:19|976.19
11:18:20|976.19
11:18:21|976.19
11:18:22|976.19
11:18:22|976.19
11:18:24|976.19
11:18:25|976.14
11:18:25|976.14
11:18:27|975.75
11:18:27|975.75
11:18:29|975.75
11:18:30|975.75
11:18:31|975.87
11:18:32|975.87
11:18:33|975.66
11:18:34|975.66
11:18:35|975.66
11:18:36|975.66
11:18:37|975.62
11:18:38|975.62
11:18:39|975.62
11:18:41|975.41
11:18:41|975.32
11:18:43|975.76
11:18:44|975.53
11:18:45|975.39
11:18:46|975.39
11:18:47|975.3
11:18:48|975.78
11:18:49|975.78
11:18:50|975.68
11:18:51|975.68
11:18:52|975.68
11:18:53|975.68
11:18:54|976.15
11:18:55|976.29
11:18:56|976.6
11:18:57|976.81
11:18:58|976.51
11:18:59|976.48
11:19:00|976.48
11:19:02|976.53
11:19:02|976.53
11:19:03|976.16
11:19:04|976.16
11:19:05|976.17
11:19:06|976.34
11:19:07|976.38
11:19:08|976.87
11:19:09|976.87
11:19:10|976.87
11:19:12|977.19
11:19:13|976.97
11:19:14|976.98
11:19:15|976.98
11:19:16|976.98
11:19:17|976.98
11:19:19|976.98
11:19:20|976.98
11:19:20|975.73
11:19:22|976.18
11:19:22|975.91
11:19:24|975.91
11:19:24|975.91
11:19:26|975.62
11:19:27|975.54
11:19:27|973.97
11:19:28|973.64
11:19:29|973.64
11:19:31|973.87
11:19:32|973.92
11:19:32|973.92
11:19:33|973.9
11:19:35|973.62
11:19:35|973.53
11:19:37|973.53
11:19:37|973.56
11:19:38|973.56
11:19:39|973.58
11:19:41|973.58
11:19:42|973.58
11:19:43|973.48
11:19:44|973.48
11:19:45|973.22
11:19:46|973.22
11:19:47|973.58
11:19:48|973.58
11:19:50|974.38
11:19:50|974.38
11:19:51|974.38
11:19:52|974.63
11:19:53|974.63
11:19:54|974.63
11:19:55|974.63
11:19:56|975.12
11:19:57|975.12
11:19:58|975.21
11:19:59|975.21
11:20:00|974.41
11:20:01|974.28
11:20:03|973.86
11:20:03|974.01
11:20:04|974.04
11:20:05|973.9
11:20:06|974.03
11:20:07|974.16
11:20:08|974.34
11:20:09|974.22
11:20:10|974.4
11:20:12|974.35
11:20:14|974.5
11:20:15|973.86
11:20:16|974.18
11:20:16|974.1
11:20:17|974.4
11:20:19|974.27
11:20:20|974.4
11:20:21|974.27
11:20:22|974.25
11:20:23|974.25
11:20:24|974.25
11:20:25|974.25
11:20:26|974.25
11:20:27|974.25
11:20:27|974.
11:20:29|974.
11:20:29|974.35
11:20:31|974.35
11:20:32|974.97
11:20:32|974.7
11:20:34|974.33
11:20:35|974.55
11:20:36|974.55
11:20:37|974.73
11:20:39|974.73
11:20:39|974.73
11:20:40|974.73
11:20:41|974.73
11:20:42|974.73
11:20:43|974.7
11:20:44|974.7
11:20:45|974.69
11:20:46|974.68
11:20:47|974.72
11:20:48|974.72
11:20:49|974.72
11:20:50|974.6
11:20:51|974.6
11:20:52|974.6
11:20:53|974.58
11:20:54|974.58
11:20:55|974.58
11:20:56|974.58
11:20:57|973.89
11:20:58|973.76
11:20:59|973.74
11:21:00|973.74
11:21:01|973.74
11:21:02|973.88
11:21:03|973.88
11:21:04|973.98
11:21:05|973.98
11:21:06|973.98
11:21:07|974.2
11:21:08|974.01
11:21:09|973.96
11:21:10|973.99
11:21:11|973.99
11:21:12|974.41
11:21:14|974.41
11:21:15|974.41
11:21:17|974.1
11:21:18|974.1
11:21:19|974.37
11:21:20|974.37
11:21:21|974.37
11:21:22|974.37
11:21:24|974.37
11:21:25|974.37
11:21:25|974.37
11:21:27|974.37
11:21:28|974.21
11:21:29|974.21
11:21:29|974.21
11:21:30|974.21
11:21:31|974.21
11:21:32|974.21
11:21:34|974.01
11:21:35|974.17
11:21:36|974.5
11:21:37|974.63
11:21:38|974.69
11:21:39|974.69
11:21:40|974.69
11:21:41|974.69
11:21:42|974.69
11:21:43|974.69
11:21:44|974.95
11:21:45|974.95
11:21:46|974.95
11:21:47|975.04
11:21:48|975.26
11:21:49|975.26
11:21:50|975.26
11:21:51|974.5
11:21:52|974.5
11:21:53|974.26
11:21:54|974.4
11:21:55|974.51
11:21:56|974.51
11:21:57|974.51
11:21:58|974.15
11:21:59|974.15
11:22:00|974.04
11:22:01|974.14
11:22:02|974.14
11:22:03|974.01
11:22:04|974.11
11:22:05|973.75
11:22:06|973.65
11:22:07|973.43
11:22:08|973.47
11:22:09|973.63
11:22:10|973.63
11:22:11|973.57
11:22:12|973.57
11:22:13|973.57
11:22:14|973.71
11:22:16|973.71
11:22:17|973.52
11:22:18|973.38
11:22:19|973.66
11:22:20|973.66
11:22:21|973.74
11:22:22|973.74
11:22:23|973.74
11:22:24|973.74
11:22:25|973.74
11:22:26|973.93
11:22:27|973.93
11:22:28|974.37
11:22:29|974.37
11:22:30|974.37
11:22:31|974.37
11:22:32|974.37
11:22:33|974.23
11:22:34|974.49
11:22:36|974.24
11:22:37|974.24
11:22:37|974.24
11:22:38|974.22
11:22:39|974.23
11:22:41|974.23
11:22:42|974.23
11:22:43|974.03
11:22:44|973.88
11:22:45|973.82
11:22:46|973.57
11:22:47|974.01
11:22:48|973.93
11:22:49|973.93
11:22:50|973.93
11:22:51|973.93
11:22:52|973.99
11:22:53|973.99
11:22:55|973.99
11:22:55|973.99
11:22:56|973.91
11:22:57|973.91
11:22:58|974.07
11:22:59|974.07
11:23:00|974.07
11:23:02|974.07
11:23:02|973.83
11:23:04|973.84
11:23:04|974.37
11:23:05|974.6
11:23:06|974.6
11:23:07|974.6
11:23:08|973.93
11:23:09|973.89
11:23:10|973.89
11:23:11|973.89
11:23:12|973.89
11:23:13|973.89
11:23:15|974.59
11:23:17|974.59
11:23:18|974.59
11:23:18|974.59
11:23:20|974.52
11:23:21|974.52
11:23:21|974.65
11:23:23|974.67
11:23:24|974.67
11:23:25|974.57
11:23:25|974.57
11:23:26|975.36
11:23:27|975.42
11:23:29|975.42
11:23:30|975.42
11:23:31|975.42
11:23:32|975.31
11:23:33|975.31
11:23:35|975.19
11:23:35|975.19
11:23:36|975.21
11:23:37|975.32
11:23:38|975.43
11:23:39|975.43
11:23:40|975.55
11:23:42|975.22
11:23:43|975.22
11:23:43|975.56
11:23:45|975.52
11:23:47|975.56
11:23:48|975.56
11:23:49|975.56
11:23:50|975.1
11:23:50|975.1
11:23:51|975.08
11:23:53|975.08
11:23:54|975.09
11:23:55|975.09
11:23:56|975.21
11:23:57|975.37
11:23:58|974.96
11:23:59|975.17
11:23:59|975.17
11:24:01|975.17
11:24:02|975.17
11:24:03|975.17
11:24:04|975.17
11:24:05|975.17
11:24:06|975.29
11:24:07|975.29
11:24:08|976.26
11:24:09|976.51
11:24:10|976.67
11:24:11|976.67
11:24:12|976.52
11:24:13|976.51
11:24:14|976.51
11:24:15|976.51
11:24:17|976.51
11:24:18|976.51
11:24:19|976.51
11:24:20|976.51
11:24:21|976.51
11:24:22|976.27
11:24:23|976.27
11:24:24|976.27
11:24:26|976.43
11:24:27|976.43
11:24:28|976.43
11:24:29|976.43
11:24:30|976.43
11:24:31|976.43
11:24:32|976.43
11:24:33|976.38
11:24:34|976.38
11:24:35|976.38
11:24:36|976.38
11:24:37|976.64
11:24:39|976.9
11:24:39|976.68
11:24:40|976.49
11:24:41|976.49
11:24:42|976.49
11:24:43|976.3
11:24:44|976.4
11:24:45|976.23
11:24:46|976.4
11:24:47|976.4
11:24:48|976.34
11:24:49|976.4
11:24:50|976.37
11:24:51|976.41
11:24:52|976.41
11:24:53|976.41
11:24:54|976.43
11:24:55|976.43
11:24:56|976.
11:24:57|976.22
11:24:58|976.22
11:24:59|976.22
11:25:00|976.5
11:25:01|975.8
11:25:02|975.85
11:25:04|975.92
11:25:05|975.92
11:25:06|975.92
11:25:07|976.39
11:25:08|976.13
11:25:09|976.13
11:25:10|976.09
11:25:11|976.35
11:25:12|976.35
11:25:13|976.35
11:25:14|976.35
11:25:15|976.35
11:25:16|975.87
11:25:18|975.87
11:25:18|975.98
11:25:19|975.98
11:25:20|975.98
11:25:21|975.91
11:25:23|975.91
11:25:24|975.91
11:25:25|975.91
11:25:26|975.28
11:25:27|975.27
11:25:28|975.35
11:25:29|975.35
11:25:30|975.35
11:25:30|975.35
11:25:32|975.35
11:25:33|975.35
11:25:34|975.76
11:25:35|975.42
11:25:35|975.42
11:25:37|975.42
11:25:38|975.77
11:25:39|975.77
11:25:40|975.37
11:25:41|975.74
11:25:42|975.74
11:25:43|975.74
11:25:44|975.47
11:25:45|975.47
11:25:46|975.47
11:25:47|975.37
11:25:48|975.37
11:25:49|975.37
11:25:50|975.37
11:25:51|975.37
11:25:52|975.58
11:25:53|975.58
11:25:54|975.62
11:25:55|975.62
11:25:56|975.62
11:25:57|975.62
11:25:58|975.62
11:25:59|975.62
11:26:00|975.62
11:26:01|975.62
11:26:02|975.62
11:26:03|975.27
11:26:04|975.27
11:26:05|975.27
11:26:06|975.66
11:26:07|975.43
11:26:08|975.43
11:26:10|975.1
11:26:10|975.1
11:26:11|975.18
11:26:12|975.18
11:26:13|975.09
11:26:14|975.09
11:26:15|975.2
11:26:16|975.2
11:26:17|974.71
11:26:19|974.71
11:26:20|974.94
11:26:21|975.3
11:26:22|975.3
11:26:23|975.3
11:26:24|975.63
11:26:25|975.63
11:26:26|975.63
11:26:27|975.63
11:26:28|975.53
11:26:29|975.71
11:26:30|975.69
11:26:31|975.69
11:26:32|975.69
11:26:33|975.69
11:26:34|975.69
11:26:35|975.69
11:26:36|975.69
11:26:37|975.88
11:26:38|976.04
11:26:39|976.55
11:26:40|976.62
11:26:41|976.63
11:26:42|976.63
11:26:43|976.7
11:26:44|976.63
11:26:45|976.63
11:26:46|976.63
11:26:47|976.38
11:26:48|976.73
11:26:49|976.88
11:26:50|977.3
11:26:51|977.69
11:26:52|977.28
11:26:53|977.28
11:26:54|976.96
11:26:55|976.96
11:26:56|976.6
11:26:57|976.79
11:26:58|977.02
11:26:59|976.97
11:27:00|976.97
11:27:01|977.05
11:27:02|977.05
11:27:03|977.05
11:27:04|977.05
11:27:05|977.05
11:27:06|976.8
11:27:07|976.8
11:27:08|976.8
11:27:09|976.8
11:27:10|976.8
11:27:11|977.08
11:27:13|977.08
11:27:13|977.8
11:27:14|977.4
11:27:15|977.4
11:27:16|977.4
11:27:17|977.4
11:27:19|977.79
11:27:20|977.79
11:27:21|977.79
11:27:22|977.7
11:27:23|977.7
11:27:24|977.7
11:27:25|977.7
11:27:26|977.7
11:27:27|977.77
11:27:28|977.77
11:27:29|977.77
11:27:30|977.74
11:27:31|977.74
11:27:32|977.72
11:27:33|977.67
11:27:34|977.67
11:27:35|977.67
11:27:36|977.67
11:27:37|977.91
11:27:38|978.1
11:27:39|978.34
11:27:40|978.53
11:27:41|978.74
11:27:42|978.94
11:27:44|979.
11:27:44|979.
11:27:45|978.89
11:27:47|979.
11:27:48|978.8
11:27:49|978.67
11:27:50|978.38
11:27:51|978.38
11:27:52|978.38
11:27:53|978.38
11:27:53|978.38
11:27:55|978.63
11:27:55|978.63
11:27:57|978.63
11:27:58|978.63
11:27:58|978.63
11:28:00|978.34
11:28:02|978.34
11:28:03|978.57
11:28:04|978.57
11:28:05|978.59
11:28:06|979.36
11:28:07|978.99
11:28:08|978.99
11:28:09|978.99
11:28:10|979.18
11:28:11|978.94
11:28:12|978.84
11:28:13|978.84
11:28:14|979.31
11:28:15|979.31
11:28:16|979.73
11:28:17|979.73
11:28:19|979.18
11:28:20|979.18
11:28:22|979.02
11:28:22|979.02
11:28:24|978.99
11:28:25|978.99
11:28:25|978.98
11:28:26|978.98
11:28:28|978.98
11:28:28|979.23
11:28:30|979.23
11:28:31|978.86
11:28:32|978.86
11:28:33|978.59
11:28:33|978.59
11:28:35|978.78
11:28:36|978.78
11:28:37|978.78
11:28:37|979.25
11:28:39|979.25
11:28:40|979.25
11:28:40|979.25
11:28:42|979.25
11:28:43|979.34
11:28:44|979.34
11:28:45|979.65
11:28:46|979.65
11:28:47|979.65
11:28:48|979.65
11:28:49|979.7
11:28:50|979.82
11:28:52|980.08
11:28:52|980.08
11:28:53|980.1
11:28:54|980.12
11:28:56|980.12
11:28:56|980.12
11:28:57|979.76
11:28:58|979.76
11:29:00|979.63
11:29:01|979.63
11:29:01|979.63
11:29:02|979.5
11:29:03|979.65
11:29:04|979.65
11:29:05|979.65
11:29:06|979.65
11:29:07|979.5
11:29:08|979.37
11:29:09|979.37
11:29:10|979.37
11:29:11|979.29
11:29:13|979.29
11:29:14|979.3
11:29:14|979.14
11:29:15|979.14
11:29:16|979.82
11:29:17|979.87
11:29:19|980.04
11:29:20|980.17
11:29:21|980.18
11:29:22|979.75
11:29:23|979.62
11:29:24|979.52
11:29:26|979.17
11:29:27|979.5
11:29:27|979.5
11:29:28|979.5
11:29:30|979.5
11:29:31|979.5
11:29:32|979.55
11:29:33|979.41
11:29:34|979.56
11:29:35|979.59
11:29:36|979.59
11:29:37|979.59
11:29:38|979.44
11:29:40|979.52
11:29:40|979.52
11:29:41|979.52
11:29:42|979.52
11:29:43|979.52
11:29:44|979.52
11:29:45|979.58
11:29:46|979.52
11:29:47|979.69
11:29:48|979.63
11:29:49|979.63
11:29:50|979.63
11:29:51|979.63
11:29:52|979.63
11:29:53|979.63
11:29:54|979.63
11:29:55|979.82
11:29:57|979.81
11:29:58|979.81
11:29:59|980.01
11:30:00|980.01
11:30:01|980.01
11:30:02|979.8
11:30:03|979.8
11:30:03|979.63
11:30:05|979.81
11:30:06|979.81
11:30:07|979.81
11:30:08|979.81
11:30:09|979.52
11:30:10|979.52
11:30:11|979.52
11:30:12|979.52
11:30:13|979.25
11:30:14|979.
11:30:14|979.
11:30:16|979.
11:30:17|979.04
11:30:17|979.38
11:30:18|979.38
11:30:20|979.72
11:30:21|979.72
11:30:22|979.72
11:30:23|979.3
11:30:24|979.29
11:30:25|979.1
11:30:26|979.12
11:30:27|979.32
11:30:28|979.08
11:30:29|979.1
11:30:30|979.09
11:30:31|979.08
11:30:32|979.34
11:30:33|979.44
11:30:34|979.44
11:30:35|979.44
11:30:36|979.84
11:30:37|980.58
11:30:38|980.36
11:30:39|980.36
11:30:40|980.36
11:30:42|980.1
11:30:43|980.2
11:30:43|980.2
11:30:44|980.2
11:30:46|980.04
11:30:46|980.04
11:30:48|980.03
11:30:49|979.93
11:30:50|979.84
11:30:51|979.84
11:30:52|979.84
11:30:53|979.84
11:30:55|980.69
11:30:55|980.82
11:30:56|980.89
11:30:58|980.56
11:30:58|980.94
11:30:59|981.05
11:31:00|980.86
11:31:02|980.94
11:31:03|980.94
11:31:04|980.98
11:31:04|980.98
11:31:05|980.98
11:31:07|980.98
11:31:08|981.
11:31:09|981.
11:31:10|980.79
11:31:11|980.79
11:31:12|980.79
11:31:13|981.07
11:31:14|980.84
11:31:15|980.62
11:31:16|980.62
11:31:17|980.62
11:31:18|980.8
11:31:19|980.89
11:31:21|980.73
11:31:21|980.73
11:31:23|980.54
11:31:24|980.54
11:31:24|980.6
11:31:26|980.6
11:31:27|980.58
11:31:28|980.58
11:31:29|980.41
11:31:30|980.41
11:31:31|980.41
11:31:32|981.39
11:31:33|981.39
11:31:34|981.9
11:31:35|981.93
11:31:36|981.73
11:31:37|981.86
11:31:38|981.86
11:31:39|981.92
11:31:40|981.92
11:31:41|981.95
11:31:42|981.95
11:31:43|981.9
11:31:44|981.94
11:31:45|981.94
11:31:46|982.38
11:31:47|982.71
11:31:48|982.65
11:31:49|982.74
11:31:50|982.78
11:31:51|982.78
11:31:52|982.78
11:31:53|982.53
11:31:54|982.53
11:31:55|982.7
11:31:56|982.7
11:31:57|982.53
11:31:58|982.39
11:31:59|982.62
11:32:00|982.62
11:32:01|982.62
11:32:02|982.76
11:32:03|982.76
11:32:04|982.76
11:32:05|982.76
11:32:07|982.41
11:32:07|982.41
11:32:08|982.41
11:32:09|982.41
11:32:10|982.17
11:32:11|982.17
11:32:12|982.27
11:32:13|982.51
11:32:14|982.16
11:32:15|982.16
11:32:16|982.16
11:32:17|982.16
11:32:18|982.56
11:32:20|982.56
11:32:22|982.6
11:32:22|982.6
11:32:23|982.78
11:32:24|982.78
11:32:25|982.64
11:32:26|982.64
11:32:27|982.88
11:32:29|982.88
11:32:29|983.27
11:32:31|983.27
11:32:32|982.93
11:32:33|982.93
11:32:33|982.92
11:32:35|983.2
11:32:36|983.2
11:32:37|983.2
11:32:37|983.2
11:32:39|983.
11:32:40|983.08
11:32:40|983.08
11:32:42|982.88
11:32:43|983.07
11:32:44|983.07
11:32:44|983.55
11:32:46|983.55
11:32:47|983.81
11:32:48|983.91
11:32:49|984.17
11:32:50|984.36
11:32:51|984.23
11:32:52|984.68
11:32:53|984.68
11:32:53|984.48
11:32:55|984.5
11:32:56|984.52
11:32:56|984.19
11:32:57|984.11
11:32:58|984.67
11:33:00|984.63
11:33:01|984.46
11:33:01|984.43
11:33:02|984.43
11:33:03|984.43
11:33:05|984.43
11:33:05|984.43
11:33:07|984.43
11:33:08|984.64
11:33:08|985.53
11:33:11|985.85
11:33:11|985.69
11:33:12|985.69
11:33:13|985.92
11:33:14|985.67
11:33:15|985.92
11:33:16|986.27
11:33:17|986.53
11:33:18|986.53
11:33:19|986.63
11:33:21|986.5
11:33:22|986.5
11:33:24|985.6
11:33:25|985.6
11:33:26|985.6
11:33:27|985.55
11:33:28|985.87
11:33:29|986.65
11:33:31|985.66
11:33:31|985.66
11:33:32|985.66
11:33:34|985.66
11:33:35|985.64
11:33:36|985.67
11:33:37|985.67
11:33:38|985.67
11:33:39|985.96
11:33:40|986.15
11:33:41|986.4
11:33:42|986.4
11:33:43|986.2
11:33:44|985.93
11:33:45|985.93
11:33:46|986.74
11:33:47|986.74
11:33:48|986.32
11:33:49|986.32
11:33:50|986.28
11:33:51|986.32
11:33:52|986.57
11:33:53|986.52
11:33:54|986.48
11:33:55|986.4
11:33:56|986.4
11:33:58|986.29
11:33:59|986.27
11:34:00|986.27
11:34:01|985.99
11:34:02|985.99
11:34:03|985.86
11:34:04|985.96
11:34:05|985.96
11:34:06|986.
11:34:07|986.
11:34:09|985.48
11:34:09|985.48
11:34:10|985.45
11:34:11|985.45
11:34:12|985.83
11:34:13|985.83
11:34:14|985.83
11:34:15|985.83
11:34:16|985.83
11:34:17|985.14
11:34:18|985.14
11:34:19|985.07
11:34:20|985.07
11:34:22|985.3
11:34:23|985.3
11:34:25|985.3
11:34:25|985.72
11:34:27|985.62
11:34:28|985.62
11:34:29|985.62
11:34:30|985.62
11:34:31|985.62
11:34:32|985.46
11:34:33|986.02
11:34:34|986.02
11:34:35|986.37
11:34:36|986.37
11:34:37|986.
11:34:38|986.
11:34:39|986.
11:34:40|985.62
11:34:41|985.62
11:34:43|985.62
11:34:43|985.62
11:34:44|985.76
11:34:45|985.76
11:34:46|985.67
11:34:47|985.67
11:34:48|985.78
11:34:49|985.78
11:34:50|985.73
11:34:52|985.78
11:34:52|985.52
11:34:53|985.52
11:34:55|985.52
11:34:55|985.77
11:34:56|986.39
11:34:58|986.39
11:34:59|986.12
11:35:00|986.12
11:35:01|986.12
11:35:01|986.15
11:35:03|986.12
11:35:04|986.12
11:35:05|986.08
11:35:06|986.08
11:35:07|986.48
11:35:08|986.62
11:35:09|986.62
11:35:10|986.62
11:35:11|986.62
11:35:12|986.62
11:35:13|986.37
11:35:14|986.37
11:35:15|986.4
11:35:16|986.4
11:35:17|986.57
11:35:18|986.57
11:35:19|986.57
11:35:20|986.57
11:35:21|986.57
11:35:23|986.63
11:35:24|986.75
11:35:25|986.49
11:35:26|986.49
11:35:28|986.49
11:35:28|986.49
11:35:29|986.7
11:35:30|986.7
11:35:31|986.62
11:35:32|986.62
11:35:34|986.62
11:35:35|986.62
11:35:36|986.62
11:35:37|987.26
11:35:38|987.5
11:35:39|987.66
11:35:40|987.67
11:35:41|989.36
11:35:42|989.51
11:35:43|988.55
11:35:44|987.98
11:35:45|987.96
11:35:46|988.05
11:35:47|988.05
11:35:48|988.26
11:35:49|988.24
11:35:50|987.72
11:35:51|988.14
11:35:52|988.14
11:35:53|988.14
11:35:54|987.54
11:35:55|987.26
11:35:56|986.84
11:35:57|986.84
11:35:58|986.76
11:35:59|986.33
11:36:00|986.48
11:36:01|986.58
11:36:02|986.76
11:36:03|986.24
11:36:04|986.15
11:36:05|986.15
11:36:06|985.93
11:36:07|985.93
11:36:08|986.04
11:36:09|986.04
11:36:10|986.14
11:36:11|986.14
11:36:12|986.09
11:36:13|986.22
11:36:14|986.1
11:36:15|986.1
11:36:16|986.1
11:36:17|985.46
11:36:18|985.46
11:36:19|985.47
11:36:20|985.47
11:36:21|985.47
11:36:22|985.47
11:36:23|985.23
11:36:25|985.23
11:36:25|985.23
11:36:26|985.46
11:36:27|985.46
11:36:28|985.24
11:36:29|985.16
11:36:30|985.16
11:36:31|985.16
11:36:32|985.16
11:36:33|985.01
11:36:34|985.01
11:36:35|985.01
11:36:36|985.01
11:36:37|984.56
11:36:38|985.04
11:36:39|985.06
11:36:40|985.06
11:36:41|985.06
11:36:42|984.82
11:36:43|984.82
11:36:44|984.86
11:36:45|984.87
11:36:46|984.83
11:36:47|984.83
11:36:48|984.88
11:36:49|984.88
11:36:50|984.88
11:36:51|984.88
11:36:52|984.88
11:36:53|984.88
11:36:54|984.88
11:36:55|984.88
11:36:56|984.95
11:36:57|984.95
11:36:58|984.95
11:36:59|985.14
11:37:00|985.13
11:37:01|985.11
11:37:02|985.02
11:37:03|985.27
11:37:04|985.27
11:37:05|985.27
11:37:07|985.12
11:37:08|985.12
11:37:08|984.84
11:37:10|984.61
11:37:11|984.61
11:37:12|984.61
11:37:13|984.51
11:37:14|984.51
11:37:15|984.3
11:37:15|983.94
11:37:17|983.94
11:37:17|983.21
11:37:19|982.85
11:37:20|982.85
11:37:20|982.85
11:37:21|983.24
11:37:24|982.94
11:37:24|982.94
11:37:26|983.14
11:37:27|983.14
11:37:28|983.04
11:37:28|983.04
11:37:30|982.62
11:37:30|982.46
11:37:31|982.78
11:37:32|982.38
11:37:33|981.99
11:37:34|981.89
11:37:36|981.06
11:37:37|981.01
11:37:38|981.36
11:37:39|981.36
11:37:40|981.78
11:37:41|981.95
11:37:42|982.13
11:37:43|982.38
11:37:44|982.49
11:37:45|982.39
11:37:46|981.77
11:37:47|981.94
11:37:48|981.94
11:37:49|982.17
11:37:50|982.32
11:37:51|982.4
11:37:52|982.42
11:37:53|982.48
11:37:54|982.48
11:37:55|982.5
11:37:56|982.48
11:37:57|982.36
11:37:58|982.53
11:37:59|982.53
11:38:00|982.53
11:38:02|982.35
11:38:02|982.35
11:38:03|982.35
11:38:05|982.35
11:38:05|982.35
11:38:06|982.35
11:38:08|982.35
11:38:08|982.14
11:38:10|982.14
11:38:11|982.15
11:38:12|982.12
11:38:13|982.12
11:38:13|982.17
11:38:15|982.17
11:38:16|982.17
11:38:17|981.98
11:38:17|981.98
11:38:18|981.98
11:38:20|982.08
11:38:20|982.08
11:38:21|982.07
11:38:22|982.07
11:38:24|982.1
11:38:25|982.09
11:38:27|982.09
11:38:27|982.09
11:38:28|982.09
11:38:30|981.62
11:38:31|981.59
11:38:31|981.59
11:38:33|981.59
11:38:34|981.62
11:38:35|981.62
11:38:36|981.55
11:38:37|981.35
11:38:38|981.35
11:38:39|982.
11:38:40|982.
11:38:41|982.27
11:38:42|982.26
11:38:43|982.4
11:38:44|982.4
11:38:45|982.41
11:38:46|982.42
11:38:47|983.23
11:38:48|983.23
11:38:49|982.81
11:38:50|982.81
11:38:51|982.68
11:38:52|982.68
11:38:53|982.82
11:38:54|982.82
11:38:55|982.51
11:38:56|982.51
11:38:57|982.51
11:38:58|982.46
11:38:59|982.46
11:39:00|982.46
11:39:01|982.78
11:39:02|982.78
11:39:03|982.62
11:39:04|982.62
11:39:05|982.62
11:39:06|982.62
11:39:08|982.62
11:39:08|982.62
11:39:09|982.62
11:39:11|982.62
11:39:11|982.62
11:39:13|982.62
11:39:13|982.52
11:39:14|982.52
11:39:15|982.52
11:39:16|982.52
11:39:17|982.52
11:39:19|982.98
11:39:19|982.48
11:39:20|982.48
11:39:21|982.48
11:39:23|982.48
11:39:25|982.48
11:39:26|982.48
11:39:27|982.48
11:39:28|982.48
11:39:29|982.47
11:39:30|982.47
11:39:31|982.36
11:39:32|982.36
11:39:33|982.36
11:39:34|982.36
11:39:36|982.36
11:39:36|982.36
11:39:37|982.36
11:39:38|982.36
11:39:39|981.82
11:39:40|981.82
11:39:41|981.38
11:39:42|981.38
11:39:43|981.05
11:39:44|981.05
11:39:45|981.16
11:39:46|981.16
11:39:47|981.03
11:39:48|981.1
11:39:49|981.1
11:39:50|981.07
11:39:51|981.07
11:39:52|981.07
11:39:53|980.58
11:39:55|980.89
11:39:56|980.89
11:39:57|980.89
11:39:58|980.62
11:39:59|980.62
11:39:59|980.62
11:40:00|980.62
11:40:01|981.22
11:40:02|981.22
11:40:03|981.09
11:40:05|981.09
11:40:05|981.09
11:40:07|981.09
11:40:07|981.11
11:40:08|981.
11:40:09|981.
11:40:10|981.
11:40:12|981.
11:40:13|981.31
11:40:14|981.6
11:40:14|981.6
11:40:16|981.25
11:40:16|980.64
11:40:18|980.64
11:40:19|980.64
11:40:19|980.84
11:40:20|980.91
11:40:22|981.13
11:40:23|981.13
11:40:24|980.77
11:40:25|980.77
11:40:26|980.77
11:40:27|980.77
11:40:28|980.77
11:40:29|980.77
11:40:30|980.91
11:40:31|980.91
11:40:32|980.91
11:40:33|980.91
11:40:34|980.91
11:40:35|980.91
11:40:36|980.33
11:40:37|980.33
11:40:38|980.01
11:40:39|980.
11:40:40|980.
11:40:41|980.
11:40:42|980.
11:40:43|980.
11:40:45|980.04
11:40:46|980.16
11:40:47|980.16
11:40:47|980.16
11:40:49|980.16
11:40:50|980.16
11:40:50|980.16
11:40:52|980.36
11:40:53|980.36
11:40:54|980.34
11:40:55|980.34
11:40:56|980.34
11:40:56|980.34
11:40:58|980.34
11:40:59|980.34
11:41:01|980.43
11:41:01|980.43
11:41:02|980.39
11:41:03|980.39
11:41:04|980.39
11:41:05|980.39
11:41:07|980.39
11:41:08|980.39
11:41:08|980.16
11:41:10|980.16
11:41:11|980.16
11:41:12|979.62
11:41:12|979.97
11:41:14|979.9
11:41:14|979.07
11:41:16|979.04
11:41:17|979.04
11:41:18|979.04
11:41:18|979.04
11:41:20|979.32
11:41:21|979.53
11:41:21|979.53
11:41:22|979.53
11:41:24|979.99
11:41:26|979.99
11:41:26|979.99
11:41:27|980.2
11:41:28|979.68
11:41:29|979.68
11:41:30|979.68
11:41:31|979.72
11:41:32|979.45
11:41:33|979.45
11:41:34|979.45
11:41:35|979.45
11:41:36|979.44
11:41:37|979.79
11:41:38|979.84
11:41:39|979.83
11:41:40|980.04
11:41:41|980.04
11:41:42|980.04
11:41:43|980.04
11:41:44|980.22
11:41:45|980.1
11:41:46|980.06
11:41:47|979.5
11:41:48|979.5
11:41:49|979.5
11:41:50|979.34
11:41:51|979.34
11:41:52|979.34
11:41:53|979.3
11:41:54|979.3
11:41:55|979.3
11:41:56|979.22
11:41:58|979.22
11:41:59|979.52
11:42:00|979.36
11:42:01|979.36
11:42:02|979.36
11:42:03|979.27
11:42:03|979.29
11:42:05|979.29
11:42:06|979.29
11:42:06|979.43
11:42:08|979.79
11:42:09|980.07
11:42:10|980.07
11:42:11|980.91
11:42:12|981.12
11:42:13|981.35
11:42:14|981.35
11:42:15|981.52
11:42:16|981.52
11:42:17|981.52
11:42:18|980.97
11:42:19|980.97
11:42:20|980.52
11:42:21|980.71
11:42:22|980.71
11:42:23|980.47
11:42:24|980.47
11:42:26|980.47
11:42:26|980.47
11:42:28|980.
11:42:29|979.67
11:42:29|979.67
11:42:31|979.03
11:42:32|979.
11:42:32|979.
11:42:33|978.95
11:42:35|978.95
11:42:35|979.05
11:42:36|979.05
11:42:37|979.69
11:42:39|979.58
11:42:40|979.34
11:42:41|979.42
11:42:41|979.42
11:42:42|979.55
11:42:43|979.65
11:42:44|979.65
11:42:46|979.65
11:42:47|979.65
11:42:47|979.65
11:42:49|979.65
11:42:49|979.65
11:42:50|979.65
11:42:51|979.65
11:42:52|979.65
11:42:53|979.65
11:42:54|979.66
11:42:55|979.89
11:42:57|980.04
11:42:57|980.04
11:42:58|980.39
11:42:59|980.39
11:43:01|980.62
11:43:01|980.75
11:43:02|980.75
11:43:04|980.39
11:43:04|980.32
11:43:05|980.32
11:43:06|980.32
11:43:08|980.48
11:43:09|980.48
11:43:10|980.48
11:43:11|980.42
11:43:12|980.42
11:43:13|980.05
11:43:14|979.8
11:43:15|979.54
11:43:16|979.73
11:43:17|980.02
11:43:18|980.02
11:43:19|980.02
11:43:20|980.38
11:43:21|980.38
11:43:22|980.1
11:43:23|979.95
11:43:24|979.95
11:43:25|979.95
11:43:27|979.95
11:43:28|979.95
11:43:28|979.95
11:43:30|979.4
11:43:31|979.4
11:43:32|979.36
11:43:33|979.46
11:43:34|979.46
11:43:35|979.46
11:43:36|979.46
11:43:37|979.09
11:43:38|979.09
11:43:39|979.28
11:43:40|979.28
11:43:41|979.51
11:43:42|979.5
11:43:43|979.13
11:43:44|979.13
11:43:45|978.78
11:43:46|978.71
11:43:47|978.43
11:43:48|978.43
11:43:49|979.13
11:43:50|978.69
11:43:51|978.69
11:43:52|978.69
11:43:53|978.69
11:43:54|978.69
11:43:55|978.92
11:43:56|978.92
11:43:57|978.87
11:43:58|978.75
11:43:59|978.75
11:44:00|978.67
11:44:01|978.67
11:44:02|978.67
11:44:03|978.67
11:44:04|978.76
11:44:05|978.78
11:44:06|978.78
11:44:07|979.34
11:44:08|979.34
11:44:09|979.55
11:44:10|979.85
11:44:12|979.68
11:44:12|979.68
11:44:14|979.68
11:44:14|979.64
11:44:15|979.64
11:44:16|979.64
11:44:17|979.64
11:44:18|979.64
11:44:20|979.64
11:44:20|979.64
11:44:21|979.51
11:44:22|979.51
11:44:23|979.51
11:44:24|979.51
11:44:25|979.51
11:44:27|979.51
11:44:28|979.51
11:44:29|979.51
11:44:30|979.51
11:44:31|979.51
11:44:32|979.51
11:44:34|980.1
11:44:34|980.
11:44:35|980.
11:44:36|980.
11:44:37|980.
11:44:38|979.7
11:44:39|979.5
11:44:40|979.14
11:44:42|979.14
11:44:43|979.36
11:44:44|979.6
11:44:45|979.6
11:44:46|979.2
11:44:47|979.2
11:44:48|979.2
11:44:49|979.2
11:44:50|979.2
11:44:51|979.2
11:44:52|979.2
11:44:53|979.2
11:44:54|979.2
11:44:55|979.11
11:44:56|979.11
11:44:57|979.11
11:44:58|978.74
11:44:59|978.73
11:45:01|978.73
11:45:01|978.53
11:45:02|978.87
11:45:03|978.87
11:45:04|978.85
11:45:05|978.85
11:45:06|978.99
11:45:07|978.99
11:45:08|978.99
11:45:09|978.99
11:45:10|978.99
11:45:11|978.99
11:45:12|979.14
11:45:13|979.14
11:45:14|979.14
11:45:15|979.14
11:45:16|979.14
11:45:17|979.14
11:45:18|979.14
11:45:19|979.49
11:45:20|978.92
11:45:21|978.92
11:45:22|979.28
11:45:23|979.28
11:45:24|979.28
11:45:25|979.34
11:45:27|979.34
11:45:28|979.61
11:45:29|979.61
11:45:31|978.78
11:45:31|978.78
11:45:32|978.78
11:45:33|978.78
11:45:34|979.99
11:45:35|979.99
11:45:36|978.97
11:45:37|978.97
11:45:38|979.05
11:45:39|979.1
11:45:40|979.1
11:45:41|979.12
11:45:42|979.1
11:45:43|979.1
11:45:44|979.14
11:45:45|978.52
11:45:46|978.36
11:45:47|977.98
11:45:48|977.96
11:45:49|978.27
11:45:50|978.24
11:45:51|978.1
11:45:52|977.94
11:45:53|977.79
11:45:54|977.78
11:45:55|977.69
11:45:56|977.58
11:45:57|977.46
11:45:58|977.47
11:45:59|977.36
11:46:00|977.36
11:46:01|977.94
11:46:02|977.94
11:46:04|977.94
11:46:05|977.94
11:46:05|977.57
11:46:06|977.65
11:46:07|977.65
11:46:09|977.65
11:46:09|977.65
11:46:11|977.65
11:46:12|978.2
11:46:12|978.21
11:46:14|978.21
11:46:14|978.21
11:46:15|978.21
11:46:16|978.21
11:46:17|978.22
11:46:18|978.11
11:46:19|978.4
11:46:21|978.56
11:46:22|978.88
11:46:23|978.96
11:46:24|979.19
11:46:25|979.19
11:46:26|979.19
11:46:26|979.19
11:46:28|978.58
11:46:29|978.47
11:46:30|978.47
11:46:31|978.47
11:46:32|978.47
11:46:33|978.47
11:46:34|978.47
11:46:35|978.47
11:46:36|978.47
11:46:37|978.42
11:46:38|978.41
11:46:39|978.36
11:46:40|978.36
11:46:41|978.36
11:46:42|978.36
11:46:43|978.36
11:46:44|978.36
11:46:45|978.36
11:46:46|978.36
11:46:47|978.36
11:46:48|978.36
11:46:49|978.36
11:46:50|978.36
11:46:51|978.53
11:46:52|978.53
11:46:53|978.53
11:46:54|978.53
11:46:55|978.53
11:46:56|978.66
11:46:57|978.66
11:46:58|978.66
11:46:59|978.66
11:47:00|978.64
11:47:01|978.51
11:47:03|978.51
11:47:03|978.58
11:47:05|978.58
11:47:06|978.58
11:47:06|978.58
11:47:07|978.58
11:47:09|978.38
11:47:10|978.38
11:47:10|978.38
11:47:11|978.38
11:47:12|978.64
11:47:14|978.6
11:47:15|978.6
11:47:15|978.6
11:47:17|978.6
11:47:17|978.6
11:47:18|978.77
11:47:19|979.14
11:47:20|979.28
11:47:22|979.28
11:47:22|979.37
11:47:23|978.94
11:47:25|978.94
11:47:25|978.94
11:47:27|978.94
11:47:28|978.98
11:47:30|978.92
11:47:30|978.92
11:47:32|978.72
11:47:33|978.72
11:47:34|978.72
11:47:35|978.53
11:47:36|978.13
11:47:36|978.
11:47:38|978.
11:47:38|978.
11:47:39|978.
11:47:40|978.
11:47:41|978.
11:47:42|978.
11:47:44|977.74
11:47:45|978.01
11:47:45|978.01
11:47:47|978.01
11:47:47|977.81
11:47:48|977.67
11:47:49|977.4
11:47:50|977.39
11:47:51|977.39
11:47:52|977.39
11:47:53|977.39
11:47:54|976.66
11:47:55|976.75
11:47:56|976.73
11:47:57|976.73
11:47:58|977.12
11:47:59|976.71
11:48:00|976.76
11:48:02|976.82
11:48:03|976.82
11:48:04|976.82
11:48:05|976.82
11:48:06|976.82
11:48:07|976.82
11:48:08|976.82
11:48:09|976.75
11:48:10|976.75
11:48:11|976.75
11:48:12|976.97
11:48:13|977.37
11:48:14|977.37
11:48:15|977.37
11:48:16|977.37
11:48:18|977.35
11:48:18|977.35
11:48:19|977.24
11:48:21|977.15
11:48:22|977.01
11:48:23|976.9
11:48:24|977.02
11:48:25|977.09
11:48:26|977.02
11:48:27|977.02
11:48:29|977.05
11:48:30|976.98
11:48:31|976.9
11:48:32|976.41
11:48:33|976.12
11:48:34|976.3
11:48:35|976.44
11:48:36|976.44
11:48:37|976.52
11:48:38|976.52
11:48:39|976.4
11:48:40|976.4
11:48:41|976.4
11:48:42|976.4
11:48:43|976.26
11:48:44|976.26
11:48:45|976.26
11:48:46|976.26
11:48:47|976.26
11:48:48|976.26
11:48:49|976.26
11:48:50|976.07
11:48:51|976.13
11:48:52|976.13
11:48:53|976.13
11:48:54|976.3
11:48:55|976.3
11:48:56|976.48
11:48:57|976.33
11:48:58|976.16
11:48:59|976.16
11:49:00|976.16
11:49:01|976.16
11:49:02|976.14
11:49:03|976.32
11:49:04|976.32
11:49:05|976.35
11:49:06|976.35
11:49:07|976.35
11:49:08|976.41
11:49:09|976.41
11:49:10|976.41
11:49:11|976.41
11:49:12|976.41
11:49:13|976.41
11:49:14|976.2
11:49:15|976.2
11:49:16|976.2
11:49:17|976.4
11:49:18|976.15
11:49:19|976.15
11:49:20|976.15
11:49:21|976.15
11:49:22|976.15
11:49:23|976.33
11:49:24|976.33
11:49:25|976.33
11:49:26|976.4
11:49:27|976.4
11:49:28|976.4
11:49:30|976.34
11:49:30|976.34
11:49:31|976.34
11:49:32|976.34
11:49:33|976.2
11:49:34|976.2
11:49:35|976.28
11:49:36|976.63
11:49:37|976.63
11:49:38|976.63
11:49:39|976.95
11:49:40|976.9
11:49:41|976.96
11:49:42|976.96
11:49:43|976.96
11:49:44|976.96
11:49:45|977.01
11:49:46|977.01
11:49:47|977.01
11:49:48|976.81
11:49:49|976.81
11:49:50|976.94
11:49:51|976.47
11:49:52|976.47
11:49:53|976.47
11:49:54|976.47
11:49:55|976.53
11:49:56|976.53
11:49:57|976.53
11:49:58|976.06
11:49:59|976.06
11:50:01|976.28
11:50:02|976.28
11:50:02|976.28
11:50:04|976.28
11:50:05|976.28
11:50:07|977.09
11:50:08|977.04
11:50:08|977.27
11:50:10|977.02
11:50:10|977.02
11:50:12|977.02
11:50:13|977.07
11:50:13|977.07
11:50:14|977.07
11:50:16|977.
11:50:16|977.
11:50:18|977.
11:50:19|977.2
11:50:19|977.47
11:50:20|977.47
11:50:22|977.27
11:50:22|977.27
11:50:23|977.27
11:50:25|977.27
11:50:26|977.22
11:50:26|977.22
11:50:28|977.22
11:50:29|977.09
11:50:30|977.1
11:50:32|977.1
11:50:33|977.07
11:50:34|976.9
11:50:35|976.9
11:50:36|976.9
11:50:38|976.87
11:50:39|976.87
11:50:39|976.87
11:50:41|976.83
11:50:42|976.83
11:50:42|976.83
11:50:43|976.83
11:50:44|976.83
11:50:45|976.82
11:50:46|976.82
11:50:48|976.83
11:50:48|976.83
11:50:49|976.92
11:50:51|976.92
11:50:51|976.92
11:50:53|976.92
11:50:53|977.12
11:50:54|977.12
11:50:55|977.12
11:50:56|977.12
11:50:57|977.11
11:50:58|977.12
11:51:00|977.12
11:51:00|977.12
11:51:01|977.65
11:51:02|977.65
11:51:03|977.21
11:51:04|977.21
11:51:05|977.21
11:51:06|976.97
11:51:07|976.97
11:51:09|976.83
11:51:10|976.83
11:51:10|976.84
11:51:11|976.84
11:51:13|976.84
11:51:13|976.84
11:51:15|976.84
11:51:15|976.84
11:51:16|976.84
11:51:17|977.1
11:51:18|977.1
11:51:19|976.85
11:51:20|976.85
11:51:21|976.82
11:51:22|976.8
11:51:23|976.62
11:51:24|976.56
11:51:25|976.24
11:51:26|976.24
11:51:27|976.24
11:51:28|976.13
11:51:30|976.13
11:51:32|976.27
11:51:33|976.46
11:51:33|976.43
11:51:35|976.43
11:51:35|976.43
11:51:37|976.43
11:51:37|976.43
11:51:38|976.43
11:51:40|976.57
11:51:40|976.56
11:51:42|976.56
11:51:43|976.56
11:51:44|976.56
11:51:45|976.56
11:51:46|976.56
11:51:47|976.62
11:51:48|976.71
11:51:49|976.7
11:51:50|976.7
11:51:51|976.43
11:51:52|976.43
11:51:53|976.43
11:51:54|976.37
11:51:55|976.37
11:51:56|976.14
11:51:57|976.11
11:51:58|976.34
11:51:59|976.46
11:52:00|976.46
11:52:01|976.44
11:52:02|976.44
11:52:03|976.61
11:52:04|976.61
11:52:05|976.61
11:52:06|976.61
11:52:07|976.61
11:52:08|976.61
11:52:10|976.61
11:52:10|976.59
11:52:11|976.43
11:52:12|976.23
11:52:13|976.21
11:52:15|976.63
11:52:15|976.63
11:52:16|976.63
11:52:17|976.63
11:52:18|976.92
11:52:19|976.92
11:52:20|976.92
11:52:21|976.92
11:52:22|977.05
11:52:23|977.05
11:52:25|977.05
11:52:25|977.05
11:52:26|977.05
11:52:27|976.99
11:52:29|977.04
11:52:29|977.04
11:52:30|976.79
11:52:32|976.79
11:52:33|976.51
11:52:35|975.5
11:52:35|975.5
11:52:36|975.65
11:52:37|975.82
11:52:38|975.82
11:52:39|975.82
11:52:40|975.82
11:52:41|975.82
11:52:42|975.86
11:52:43|975.71
11:52:44|975.56
11:52:45|975.01
11:52:46|975.09
11:52:47|975.
11:52:48|974.91
11:52:49|975.43
11:52:50|975.06
11:52:51|975.33
11:52:52|975.35
11:52:53|975.35
11:52:54|975.81
11:52:55|975.58
11:52:56|975.58
11:52:57|975.87
11:52:58|975.88
11:52:59|975.88
11:53:00|975.88
11:53:01|975.88
11:53:02|975.99
11:53:03|975.99
11:53:04|975.99
11:53:05|975.88
11:53:06|975.88
11:53:07|975.73
11:53:08|975.73
11:53:09|976.03
11:53:10|976.02
11:53:11|975.96
11:53:12|975.96
11:53:13|975.96
11:53:14|975.96
11:53:15|976.36
11:53:16|976.36
11:53:17|976.36
11:53:18|976.36
11:53:19|976.36
11:53:20|976.36
11:53:21|976.1
11:53:22|976.1
11:53:23|976.15
11:53:25|976.09
11:53:26|975.97
11:53:27|975.97
11:53:27|975.96
11:53:28|975.89
11:53:30|975.89
11:53:32|975.89
11:53:33|975.9
11:53:34|976.05
11:53:35|975.9
11:53:36|975.9
11:53:37|976.04
11:53:39|976.04
11:53:40|976.04
11:53:40|976.04
11:53:42|976.05
11:53:43|976.05
11:53:44|976.05
11:53:45|976.04
11:53:46|976.08
11:53:47|976.08
11:53:48|976.08
11:53:49|976.08
11:53:49|976.08
11:53:50|976.08
11:53:51|976.08
11:53:52|976.08
11:53:54|976.39
11:53:54|976.39
11:53:56|976.39
11:53:56|976.39
11:53:58|976.39
11:53:59|976.39
11:53:59|976.39
11:54:01|976.63
11:54:02|976.63
11:54:03|976.63
11:54:04|976.63
11:54:05|976.63
11:54:06|976.63
11:54:07|976.63
11:54:08|976.63
11:54:09|976.63
11:54:10|976.63
11:54:10|976.63
11:54:12|976.14
11:54:13|976.14
11:54:14|976.21
11:54:15|976.21
11:54:16|976.21
11:54:17|976.21
11:54:19|976.21
11:54:19|976.12
11:54:20|976.15
11:54:21|976.4
11:54:22|976.4
11:54:23|976.4
11:54:24|976.4
11:54:25|976.4
11:54:26|976.
11:54:28|976.
11:54:28|976.06
11:54:29|976.09
11:54:31|976.2
11:54:32|976.2
11:54:34|976.2
11:54:35|976.2
11:54:36|976.24
11:54:37|976.24
11:54:38|976.24
11:54:39|976.28
11:54:40|976.45
11:54:41|976.6
11:54:42|976.41
11:54:44|976.41
11:54:44|976.41
11:54:45|976.41
11:54:46|976.41
11:54:47|976.41
11:54:48|976.07
11:54:49|975.8
11:54:51|975.8
11:54:51|975.94
11:54:52|976.1
11:54:53|976.1
11:54:54|975.93
11:54:56|975.96
11:54:56|975.96
11:54:57|975.07
11:54:58|974.88
11:54:59|974.99
11:55:01|975.08
11:55:01|975.3
11:55:02|975.37
11:55:03|975.32
11:55:04|975.54
11:55:05|975.54
11:55:06|975.59
11:55:07|975.78
11:55:08|975.78
11:55:09|976.01
11:55:10|976.13
11:55:11|976.15
11:55:12|976.2
11:55:13|976.16
11:55:14|976.38
11:55:15|976.69
11:55:16|976.85
11:55:17|977.65
11:55:18|978.06
11:55:19|977.92
11:55:20|977.69
11:55:21|977.41
11:55:22|977.4
11:55:23|977.38
11:55:24|977.38
11:55:25|977.38
11:55:26|977.38
11:55:27|977.38
11:55:28|977.38
11:55:29|977.38
11:55:30|977.45
11:55:32|977.35
11:55:33|977.4
11:55:34|977.4
11:55:36|976.99
11:55:37|977.31
11:55:38|977.31
11:55:39|977.31
11:55:39|976.82
11:55:41|976.82
11:55:42|976.7
11:55:43|976.56
11:55:44|976.56
11:55:45|976.34
11:55:45|976.22
11:55:47|976.31
11:55:47|976.31
11:55:49|976.56
11:55:50|976.31
11:55:51|976.34
11:55:52|976.34
11:55:54|976.76
11:55:54|976.76
11:55:55|976.76
11:55:56|976.86
11:55:57|976.86
11:55:58|976.86
11:55:59|976.86
11:56:00|976.72
11:56:01|976.72
11:56:02|976.72
11:56:03|976.91
11:56:04|976.91
11:56:05|976.91
11:56:06|976.91
11:56:07|977.07
11:56:08|977.07
11:56:09|977.07
11:56:10|976.54
11:56:11|976.54
11:56:12|976.54
11:56:13|976.54
11:56:14|976.45
11:56:15|976.45
11:56:16|976.45
11:56:17|976.45
11:56:18|976.45
11:56:19|976.42
11:56:20|976.42
11:56:21|976.42
11:56:22|976.42
11:56:23|976.42
11:56:24|976.46
11:56:26|976.87
11:56:26|976.98
11:56:27|977.11
11:56:28|976.79
11:56:30|976.79
11:56:31|976.79
11:56:32|976.81
11:56:33|976.9
11:56:35|976.91
11:56:36|976.91
11:56:37|977.
11:56:38|977.
11:56:38|977.
11:56:40|977.
11:56:40|977.26
11:56:41|977.34
11:56:43|977.48
11:56:44|977.65
11:56:45|977.65
11:56:46|977.32
11:56:47|977.32
11:56:48|977.09
11:56:49|977.23
11:56:50|977.23
11:56:51|977.19
11:56:52|977.19
11:56:53|977.19
11:56:54|977.19
11:56:55|977.19
11:56:56|977.19
11:56:57|977.19
11:56:58|977.19
11:56:59|977.07
11:57:00|977.07
11:57:01|977.07
11:57:02|977.06
11:57:03|977.06
11:57:04|977.33
11:57:05|977.29
11:57:06|976.94
11:57:07|977.06
11:57:08|977.06
11:57:09|977.06
11:57:10|977.12
11:57:11|977.12
11:57:12|976.93
11:57:13|976.93
11:57:14|977.15
11:57:15|977.08
11:57:16|977.08
11:57:17|977.08
11:57:18|977.08
11:57:19|977.08
11:57:20|977.33
11:57:22|978.9
11:57:22|978.89
11:57:24|979.45
11:57:25|979.34
11:57:26|979.57
11:57:27|979.41
11:57:28|979.41
11:57:29|979.41
11:57:30|979.28
11:57:31|979.51
11:57:32|979.78
11:57:33|980.14
11:57:35|979.98
11:57:36|980.05
11:57:37|980.34
11:57:38|979.81
11:57:39|979.8
11:57:40|979.8
11:57:41|979.8
11:57:41|979.8
11:57:43|979.47
11:57:43|979.47
11:57:44|979.47
11:57:45|979.55
11:57:46|979.76
11:57:48|979.76
11:57:49|979.77
11:57:49|979.89
11:57:51|979.92
11:57:52|980.18
11:57:53|980.07
11:57:54|980.08
11:57:55|980.31
11:57:56|980.31
11:57:57|980.31
11:57:58|980.9
11:57:59|980.81
11:58:00|980.34
11:58:01|979.93
11:58:02|979.93
11:58:03|980.04
11:58:04|980.04
11:58:05|980.04
11:58:06|980.12
11:58:07|979.97
11:58:08|979.97
11:58:09|980.17
11:58:10|980.17
11:58:11|980.17
11:58:12|980.17
11:58:13|979.76
11:58:14|979.55
11:58:15|979.37
11:58:16|979.37
11:58:17|979.37
11:58:18|979.37
11:58:20|979.37
11:58:20|979.34
11:58:21|979.34
11:58:22|979.02
11:58:23|979.02
11:58:24|979.23
11:58:25|979.19
11:58:26|979.19
11:58:27|979.19
11:58:29|979.19
11:58:30|979.36
11:58:31|979.36
11:58:32|979.36
11:58:33|979.6
11:58:34|979.6
11:58:36|979.41
11:58:37|979.41
11:58:37|979.41
11:58:39|979.41
11:58:39|979.54
11:58:41|979.54
11:58:41|979.74
11:58:43|979.87
11:58:43|980.05
11:58:45|980.05
11:58:45|979.96
11:58:47|979.96
11:58:48|979.96
11:58:49|979.43
11:58:49|979.43
11:58:50|979.43
11:58:52|979.43
11:58:53|979.43
11:58:54|979.49
11:58:55|979.66
11:58:57|979.43
11:58:57|979.43
11:58:58|979.43
11:58:59|979.43
11:59:00|979.44
11:59:01|979.39
11:59:02|979.39
11:59:03|979.39
11:59:04|979.13
11:59:05|978.81
11:59:06|978.48
11:59:07|978.46
11:59:08|978.46
11:59:09|978.31
11:59:10|978.31
11:59:11|978.31
11:59:12|978.31
11:59:13|978.31
11:59:14|978.59
11:59:15|978.59
11:59:16|978.59
11:59:17|978.59
11:59:18|978.43
11:59:19|978.43
11:59:20|978.43
11:59:21|978.02
11:59:22|978.02
11:59:23|978.02
11:59:24|978.02
11:59:25|978.02
11:59:26|978.02
11:59:27|978.02
11:59:28|978.02
11:59:29|978.02
11:59:30|978.25
11:59:31|978.25
11:59:32|978.25
11:59:34|978.25
11:59:35|978.25
11:59:37|978.44
11:59:38|978.55
11:59:39|978.55
11:59:40|978.85
11:59:41|979.15
11:59:42|979.16
11:59:43|979.27
11:59:44|979.27
11:59:45|979.27
11:59:46|979.27
11:59:47|979.44
11:59:48|979.71
11:59:49|980.21
11:59:50|979.91
11:59:51|979.9
11:59:52|979.63
11:59:53|979.83
11:59:54|979.83
11:59:55|979.83
11:59:56|979.83
11:59:57|979.83
11:59:58|979.66
11:59:59|979.8
12:00:00|979.8
12:00:01|979.8
12:00:02|979.8
12:00:04|978.89
12:00:04|978.85
12:00:05|978.85
12:00:06|978.96
12:00:07|978.96
12:00:08|979.08
12:00:09|979.28
12:00:10|979.17
12:00:12|979.26
12:00:12|978.82
12:00:14|978.82
12:00:15|978.82
12:00:15|978.82
12:00:16|979.22
12:00:18|980.09
12:00:18|980.22
12:00:19|980.3
12:00:20|980.3
12:00:21|980.3
12:00:22|979.97
12:00:23|980.38
12:00:24|980.21
12:00:25|980.21
12:00:26|980.47
12:00:27|980.47
12:00:28|981.27
12:00:29|981.7
12:00:31|981.68
12:00:32|981.44
12:00:32|981.72
12:00:33|981.15
12:00:35|981.35
12:00:36|981.35
12:00:37|981.35
12:00:38|981.35
12:00:39|981.35
12:00:40|981.06
12:00:41|981.36
12:00:42|981.55
12:00:43|981.55
12:00:44|981.55
12:00:45|981.23
12:00:46|981.23
12:00:47|981.55
12:00:48|981.64
12:00:49|981.64
12:00:50|981.23
12:00:51|981.41
12:00:52|981.24
12:00:53|981.24
12:00:54|981.24
12:00:55|981.24
12:00:56|981.26
12:00:57|981.37
12:00:58|981.53
12:00:59|981.53
12:01:00|981.61
12:01:01|981.61
12:01:02|981.61
12:01:03|981.94
12:01:04|981.95
12:01:05|981.65
12:01:06|981.65
12:01:07|981.44
12:01:08|981.44
12:01:09|981.44
12:01:10|981.44
12:01:11|981.22
12:01:12|981.22
12:01:13|981.22
12:01:14|981.22
12:01:15|981.22
12:01:16|981.22
12:01:17|981.08
12:01:18|980.83
12:01:19|980.76
12:01:20|980.61
12:01:21|980.91
12:01:22|980.91
12:01:23|980.62
12:01:24|980.37
12:01:25|980.01
12:01:26|980.01
12:01:27|980.01
12:01:28|980.01
12:01:29|980.44
12:01:30|980.66
12:01:31|981.06
12:01:32|980.88
12:01:33|980.88
12:01:34|981.08
12:01:35|981.08
12:01:36|981.09
12:01:37|981.09
12:01:38|981.09
12:01:39|981.09
12:01:40|981.09
12:01:41|980.72
12:01:42|980.72
12:01:43|980.64
12:01:44|980.64
12:01:45|980.4
12:01:46|980.57
12:01:47|980.57
12:01:48|980.57
12:01:49|980.53
12:01:50|980.65
12:01:51|980.65
12:01:52|980.65
12:01:53|980.65
12:01:54|981.2
12:01:55|981.2
12:01:56|981.2
12:01:57|981.2
12:01:58|981.2
12:01:59|981.
12:02:00|981.
12:02:01|981.
12:02:02|981.1
12:02:03|981.1
12:02:04|981.1
12:02:05|981.1
12:02:06|980.79
12:02:07|980.79
12:02:08|980.79
12:02:09|980.9
12:02:10|980.9
12:02:11|980.96
12:02:12|980.77
12:02:13|980.84
12:02:14|980.84
12:02:15|981.04
12:02:16|981.04
12:02:17|980.88
12:02:18|980.86
12:02:19|980.86
12:02:20|980.85
12:02:21|980.85
12:02:22|980.82
12:02:23|980.82
12:02:24|980.82
12:02:25|980.82
12:02:26|980.84
12:02:27|980.84
12:02:28|980.92
12:02:29|980.76
12:02:30|980.76
12:02:31|980.85
12:02:32|980.85
12:02:33|980.83
12:02:34|980.8
12:02:35|980.8
12:02:37|980.15
12:02:37|980.15
12:02:39|980.15
12:02:41|980.47
12:02:41|980.47
12:02:43|980.83
12:02:44|980.67
12:02:45|980.67
12:02:46|980.67
12:02:47|980.67
12:02:48|980.53
12:02:50|980.4
12:02:50|980.63
12:02:51|980.63
12:02:52|980.63
12:02:53|980.63
12:02:55|980.63
12:02:56|980.63
12:02:57|980.32
12:02:58|980.32
12:02:59|980.32
12:03:00|980.32
12:03:01|980.32
12:03:02|980.32
12:03:03|980.32
12:03:04|980.32
12:03:05|980.85
12:03:06|981.02
12:03:07|980.85
12:03:08|980.85
12:03:09|980.68
12:03:10|980.68
12:03:11|980.68
12:03:12|980.68
12:03:13|980.68
12:03:14|980.68
12:03:15|980.63
12:03:16|980.37
12:03:17|980.72
12:03:18|980.5
12:03:19|980.71
12:03:20|980.71
12:03:21|980.71
12:03:23|980.71
12:03:23|980.71
12:03:24|980.71
12:03:25|980.49
12:03:26|980.
12:03:27|979.71
12:03:28|979.71
12:03:29|979.72
12:03:30|979.72
12:03:31|979.72
12:03:32|979.72
12:03:33|979.32
12:03:34|979.32
12:03:36|979.38
12:03:36|979.38
12:03:38|979.33
12:03:39|979.33
12:03:40|979.2
12:03:41|979.46
12:03:42|979.46
12:03:43|979.46
12:03:44|979.46
12:03:44|979.46
12:03:46|979.46
12:03:47|979.46
12:03:47|979.46
12:03:49|979.46
12:03:50|979.82
12:03:51|979.82
12:03:52|979.82
12:03:53|979.82
12:03:54|979.82
12:03:55|979.82
12:03:56|979.82
12:03:57|979.32
12:03:58|979.4
12:03:58|978.99
12:04:00|978.99
12:04:01|978.99
12:04:02|979.3
12:04:03|979.48
12:04:04|979.48
12:04:04|979.48
12:04:06|979.28
12:04:08|979.28
12:04:08|979.28
12:04:09|979.7
12:04:10|979.56
12:04:11|979.36
12:04:12|979.36
12:04:14|979.2
12:04:15|979.22
12:04:15|979.18
12:04:16|979.18
12:04:18|979.18
12:04:19|979.18
12:04:20|979.18
12:04:21|979.18
12:04:22|979.16
12:04:23|979.16
12:04:24|978.9
12:04:25|978.9
12:04:26|978.78
12:04:27|979.18
12:04:28|979.18
12:04:29|979.18
12:04:30|979.18
12:04:31|979.13
12:04:32|979.13
12:04:33|979.13
12:04:34|979.13
12:04:35|979.13
12:04:37|979.13
12:04:38|979.46
12:04:39|979.58
12:04:40|979.58
12:04:42|979.58
12:04:43|979.58
12:04:43|979.58
12:04:45|979.43
12:04:45|979.43
12:04:46|979.45
12:04:48|979.45
12:04:48|979.45
12:04:50|979.34
12:04:50|979.34
12:04:51|979.34
12:04:53|979.34
12:04:53|979.34
12:04:55|979.34
12:04:56|979.34
12:04:57|979.34
12:04:57|979.34
12:04:59|979.34
12:04:59|979.34
12:05:00|979.34
12:05:02|979.34
12:05:02|979.74
12:05:04|979.74
12:05:04|979.74
12:05:06|979.74
12:05:06|979.74
12:05:07|979.74
12:05:08|979.55
12:05:09|979.46
12:05:10|979.46
12:05:12|979.26
12:05:12|979.34
12:05:14|979.28
12:05:14|979.28
12:05:15|979.28
12:05:16|979.28
12:05:17|980.01
12:05:19|980.03
12:05:20|980.03
12:05:21|980.03
12:05:22|980.03
12:05:23|980.03
12:05:25|980.03
12:05:25|980.03
12:05:27|980.03
12:05:27|980.03
12:05:28|980.03
12:05:29|980.03
12:05:30|980.03
12:05:31|979.76
12:05:32|979.76
12:05:33|979.76
12:05:34|979.79
12:05:35|980.03
12:05:37|980.02
12:05:39|980.02
12:05:39|979.48
12:05:40|979.48
12:05:41|979.48
12:05:42|979.58
12:05:43|979.58
12:05:44|979.58
12:05:45|979.73
12:05:46|979.72
12:05:47|979.73
12:05:48|979.77
12:05:49|979.77
12:05:51|979.77
12:05:51|979.77
12:05:52|979.77
12:05:53|979.76
12:05:54|979.76
12:05:56|979.76
12:05:56|979.76
12:05:58|979.76
12:05:59|979.76
12:06:00|979.66
12:06:00|979.66
12:06:02|979.55
12:06:03|979.55
12:06:04|979.54
12:06:04|979.54
12:06:06|979.54
12:06:07|979.55
12:06:08|979.56
12:06:09|979.56
12:06:10|979.56
12:06:10|979.56
12:06:12|979.56
12:06:13|979.71
12:06:14|979.71
12:06:14|979.71
12:06:15|979.71
12:06:16|979.68
12:06:18|979.68
12:06:18|979.4
12:06:20|979.36
12:06:21|979.38
12:06:23|979.38
12:06:23|979.38
12:06:24|979.38
12:06:25|979.49
12:06:26|979.49
12:06:27|979.49
12:06:28|979.49
12:06:29|979.49
12:06:30|979.53
12:06:31|979.53
12:06:32|979.53
12:06:33|979.65
12:06:34|979.65
12:06:35|979.65
12:06:37|979.65
12:06:38|979.65
12:06:40|979.65
12:06:41|979.65
12:06:42|979.6
12:06:43|979.6
12:06:44|979.47
12:06:45|979.47
12:06:46|979.47
12:06:47|979.34
12:06:48|979.01
12:06:49|978.87
12:06:50|978.48
12:06:51|978.29
12:06:52|978.29
12:06:53|977.96
12:06:54|977.96
12:06:55|977.96
12:06:56|977.6
12:06:57|977.6
12:06:58|977.6
12:06:59|977.96
12:07:00|978.29
12:07:01|978.29
12:07:02|978.18
12:07:03|977.71
12:07:04|977.71
12:07:05|977.71
12:07:06|977.86
12:07:07|977.6
12:07:09|977.6
12:07:09|977.6
12:07:11|977.7
12:07:11|977.44
12:07:12|977.47
12:07:13|977.22
12:07:15|977.57
12:07:15|977.36
12:07:17|977.33
12:07:17|977.33
12:07:18|977.33
12:07:19|977.28
12:07:20|977.42
12:07:21|977.42
12:07:22|976.8
12:07:23|976.8
12:07:24|976.8
12:07:25|976.8
12:07:26|976.8
12:07:28|976.8
12:07:29|976.61
12:07:29|976.61
12:07:30|976.61
12:07:31|976.55
12:07:32|976.73
12:07:34|976.73
12:07:34|976.73
12:07:35|976.73
12:07:36|976.73
12:07:37|976.73
12:07:39|976.73
12:07:39|976.7
12:07:41|976.7
12:07:42|976.7
12:07:43|976.7
12:07:44|976.7
12:07:45|976.7
12:07:47|976.7
12:07:48|976.7
12:07:49|976.7
12:07:50|976.7
12:07:51|976.7
12:07:52|976.7
12:07:52|976.7
12:07:54|976.55
12:07:54|976.55
12:07:56|976.55
12:07:56|976.85
12:07:58|976.85
12:07:59|976.85
12:07:59|976.98
12:08:01|976.98
12:08:01|977.19
12:08:03|977.19
12:08:03|977.1
12:08:04|976.98
12:08:06|976.98
12:08:06|976.98
12:08:07|976.98
12:08:09|977.14
12:08:10|976.9
12:08:11|977.06
12:08:12|977.06
12:08:13|977.06
12:08:14|976.86
12:08:15|976.86
12:08:16|976.84
12:08:17|976.89
12:08:18|976.89
12:08:19|977.1
12:08:20|977.1
12:08:21|976.59
12:08:22|976.59
12:08:23|976.58
12:08:24|976.76
12:08:25|976.76
12:08:26|976.76
12:08:27|977.08
12:08:28|977.08
12:08:29|977.28
12:08:30|977.28
12:08:31|977.28
12:08:32|977.28
12:08:33|977.28
12:08:34|977.28
12:08:35|977.4
12:08:36|977.8
12:08:37|977.8
12:08:38|978.05
12:08:40|978.22
12:08:41|978.58
12:08:43|978.58
12:08:43|978.58
12:08:44|978.58
12:08:45|978.58
12:08:46|978.58
12:08:47|978.44
12:08:48|978.44
12:08:49|978.43
12:08:50|978.43
12:08:51|978.43
12:08:52|978.43
12:08:53|978.16
12:08:54|978.31
12:08:55|978.12
12:08:56|978.12
12:08:57|977.98
12:08:58|977.98
12:08:59|978.21
12:09:00|978.21
12:09:01|978.21
12:09:02|978.21
12:09:03|978.21
12:09:04|977.75
12:09:05|977.75
12:09:06|977.75
12:09:07|977.75
12:09:08|977.37
12:09:09|977.56
12:09:10|977.56
12:09:11|977.56
12:09:12|977.59
12:09:13|977.59
12:09:14|977.32
12:09:15|977.32
12:09:16|977.29
12:09:17|977.2
12:09:18|976.88
12:09:19|976.88
12:09:20|976.88
12:09:21|976.88
12:09:22|976.88
12:09:23|976.88
12:09:24|977.17
12:09:25|977.17
12:09:26|977.16
12:09:27|977.16
12:09:28|977.12
12:09:29|977.12
12:09:30|977.12
12:09:31|977.12
12:09:32|977.12
12:09:33|977.12
12:09:34|977.12
12:09:35|977.12
12:09:36|977.09
12:09:37|977.12
12:09:39|976.58
12:09:39|976.74
12:09:41|976.8
12:09:43|976.8
12:09:43|976.8
12:09:44|976.8
12:09:45|976.8
12:09:46|976.8
12:09:48|976.86
12:09:49|976.76
12:09:49|976.65
12:09:51|976.65
12:09:52|976.65
12:09:53|976.85
12:09:54|976.85
12:09:55|976.97
12:09:56|977.05
12:09:57|976.98
12:09:58|976.98
12:09:59|976.98
12:10:00|976.66
12:10:01|976.66
12:10:02|976.55
12:10:03|976.55
12:10:04|976.65
12:10:06|976.42
12:10:06|976.42
12:10:07|976.56
12:10:08|976.56
12:10:09|976.76
12:10:11|976.98
12:10:11|977.23
12:10:13|977.28
12:10:13|977.17
12:10:14|977.17
12:10:15|977.17
12:10:16|977.17
12:10:17|977.31
12:10:19|977.31
12:10:19|977.31
12:10:20|977.31
12:10:21|977.31
12:10:22|977.31
12:10:23|977.31
12:10:24|977.31
12:10:25|977.31
12:10:26|977.63
12:10:27|977.63
12:10:29|977.64
12:10:29|977.64
12:10:30|977.64
12:10:31|977.64
12:10:33|978.5
12:10:33|978.5
12:10:34|978.5
12:10:36|978.8
12:10:37|978.55
12:10:37|978.55
12:10:38|978.55
12:10:40|978.55
12:10:41|978.55
12:10:42|978.55
12:10:43|978.55
12:10:44|978.53
12:10:45|978.51
12:10:46|978.51
12:10:47|978.32
12:10:48|978.32
12:10:50|978.53
12:10:51|978.53
12:10:51|978.43
12:10:53|978.43
12:10:53|978.02
12:10:55|978.02
12:10:56|978.02
12:10:57|978.02
12:10:57|978.04
12:10:58|978.04
12:11:00|978.04
12:11:00|978.04
12:11:02|978.04
12:11:02|978.04
12:11:03|978.04
12:11:04|978.04
12:11:05|977.92
12:11:07|977.92
12:11:07|977.92
12:11:08|977.86
12:11:09|977.67
12:11:11|977.74
12:11:11|977.74
12:11:12|977.74
12:11:13|977.74
12:11:14|977.75
12:11:15|977.75
12:11:16|977.75
12:11:17|977.75
12:11:19|977.75
12:11:20|977.75
12:11:20|977.75
12:11:21|977.75
12:11:22|977.75
12:11:23|977.75
12:11:24|977.75
12:11:25|977.75
12:11:26|978.03
12:11:28|978.03
12:11:28|978.03
12:11:29|978.03
12:11:30|978.03
12:11:31|978.03
12:11:32|978.03
12:11:33|978.07
12:11:34|978.07
12:11:35|978.07
12:11:36|978.07
12:11:37|978.08
12:11:38|977.94
12:11:39|977.94
12:11:41|978.05
12:11:43|978.13
12:11:43|978.13
12:11:44|978.13
12:11:45|978.15
12:11:46|978.24
12:11:48|977.82
12:11:48|977.76
12:11:50|977.55
12:11:51|977.84
12:11:52|977.84
12:11:53|977.84
12:11:53|977.84
12:11:55|977.92
12:11:55|977.92
12:11:57|977.92
12:11:57|977.87
12:11:58|977.87
12:11:59|977.87
12:12:00|977.87
12:12:02|977.87
12:12:02|977.87
12:12:04|977.87
12:12:05|978.17
12:12:05|978.03
12:12:06|978.16
12:12:08|978.16
12:12:08|978.07
12:12:10|978.07
12:12:10|978.07
12:12:11|978.07
12:12:12|978.07
12:12:14|978.07
12:12:15|978.07
12:12:16|977.98
12:12:16|977.98
12:12:18|977.98
12:12:18|978.16
12:12:19|978.16
12:12:20|978.16
12:12:21|978.16
12:12:23|978.16
12:12:23|978.27
12:12:24|978.27
12:12:26|978.27
12:12:26|978.27
12:12:27|978.27
12:12:28|978.18
12:12:29|978.18
12:12:30|978.21
12:12:32|978.21
12:12:33|978.21
12:12:33|978.6
12:12:34|978.6
12:12:35|978.6
12:12:36|978.6
12:12:37|978.6
12:12:38|978.6
12:12:40|978.6
12:12:42|978.5
12:12:43|978.58
12:12:44|978.61
12:12:45|978.61
12:12:46|978.61
12:12:47|978.61
12:12:48|978.61
12:12:49|978.38
12:12:50|978.38
12:12:51|978.38
12:12:52|978.38
12:12:53|978.38
12:12:54|978.47
12:12:55|978.47
12:12:56|978.26
12:12:58|978.1
12:12:58|978.1
12:12:59|978.1
12:13:00|978.28
12:13:01|978.28
12:13:02|978.45
12:13:03|978.45
12:13:04|978.45
12:13:05|978.45
12:13:06|978.45
12:13:07|978.37
12:13:08|978.07
12:13:09|978.07
12:13:10|978.07
12:13:11|978.07
12:13:12|978.43
12:13:13|978.43
12:13:14|978.52
12:13:15|978.39
12:13:16|978.39
12:13:17|978.39
12:13:18|978.29
12:13:19|978.29
12:13:21|978.29
12:13:21|978.56
12:13:22|978.56
12:13:23|978.56
12:13:24|978.32
12:13:25|978.32
12:13:26|978.32
12:13:27|978.2
12:13:29|978.21
12:13:30|978.2
12:13:31|978.2
12:13:32|978.2
12:13:33|978.2
12:13:34|978.2
12:13:35|978.31
12:13:36|978.31
12:13:37|978.31
12:13:38|978.31
12:13:39|978.31
12:13:40|978.31
12:13:42|978.31
12:13:43|978.31
12:13:44|978.32
12:13:45|978.32
12:13:46|978.32
12:13:47|978.32
12:13:48|978.32
12:13:49|978.22
12:13:51|978.22
12:13:51|978.24
12:13:53|978.24
12:13:54|978.24
12:13:55|978.24
12:13:55|978.07
12:13:57|978.
12:13:57|978.
12:13:59|977.66
12:14:00|977.66
12:14:01|977.63
12:14:02|977.63
12:14:03|977.63
12:14:04|977.69
12:14:04|977.69
12:14:06|977.69
12:14:07|977.69
12:14:07|977.93
12:14:09|977.93
12:14:10|977.93
12:14:10|977.94
12:14:12|977.69
12:14:13|977.69
12:14:14|977.61
12:14:15|977.61
12:14:16|977.61
12:14:17|977.95
12:14:18|977.95
12:14:19|977.95
12:14:20|977.95
12:14:21|977.95
12:14:22|977.98
12:14:23|978.35
12:14:24|978.35
12:14:25|978.35
12:14:26|978.35
12:14:27|978.35
12:14:28|978.35
12:14:29|978.14
12:14:30|978.14
12:14:32|978.18
12:14:32|978.17
12:14:33|978.17
12:14:34|978.17
12:14:35|978.19
12:14:36|978.19
12:14:37|978.29
12:14:38|978.45
12:14:39|978.45
12:14:41|978.45
12:14:42|978.45
12:14:43|978.45
12:14:44|978.45
12:14:45|978.26
12:14:46|978.26
12:14:47|978.26
12:14:49|978.03
12:14:49|978.03
12:14:51|978.03
12:14:52|978.03
12:14:53|978.03
12:14:54|978.03
12:14:55|978.03
12:14:56|978.03
12:14:57|978.03
12:14:58|978.03
12:14:59|978.03
12:15:00|978.03
12:15:01|978.03
12:15:02|978.03
12:15:03|978.07
12:15:04|978.07
12:15:05|978.07
12:15:06|978.07
12:15:07|978.08
12:15:08|978.08
12:15:09|978.08
12:15:10|978.08
12:15:11|978.07
12:15:12|978.11
12:15:13|978.11
12:15:14|978.11
12:15:15|978.11
12:15:16|978.11
12:15:17|978.11
12:15:18|978.11
12:15:19|978.54
12:15:20|978.54
12:15:21|978.54
12:15:22|978.15
12:15:23|978.15
12:15:24|977.48
12:15:25|977.38
12:15:26|977.37
12:15:27|977.37
12:15:28|977.08
12:15:29|977.08
12:15:30|977.13
12:15:31|977.13
12:15:32|977.13
12:15:33|977.16
12:15:34|977.16
12:15:35|977.14
12:15:36|977.14
12:15:37|977.14
12:15:38|977.14
12:15:39|977.14
12:15:40|977.14
12:15:42|977.14
12:15:42|977.17
12:15:43|977.18
12:15:45|977.38
12:15:46|977.17
12:15:48|976.46
12:15:48|976.4
12:15:49|976.3
12:15:51|976.27
12:15:52|976.26
12:15:52|976.26
12:15:53|976.26
12:15:55|976.26
12:15:56|976.26
12:15:57|976.26
12:15:58|976.41
12:15:59|976.3
12:16:00|976.17
12:16:00|976.17
12:16:02|975.96
12:16:02|976.
12:16:04|976.02
12:16:05|976.19
12:16:06|976.19
12:16:07|976.19
12:16:08|976.19
12:16:09|976.46
12:16:09|976.46
12:16:10|976.46
12:16:12|976.46
12:16:13|976.95
12:16:13|976.95
12:16:15|977.38
12:16:16|977.38
12:16:17|977.64
12:16:18|977.48
12:16:18|977.48
12:16:20|977.47
12:16:20|977.47
12:16:22|977.46
12:16:23|976.92
12:16:23|976.92
12:16:25|976.92
12:16:25|976.92
12:16:27|976.92
12:16:28|976.77
12:16:29|976.87
12:16:29|977.14
12:16:31|977.14
12:16:31|977.14
12:16:32|977.13
12:16:33|977.13
12:16:35|977.13
12:16:35|976.99
12:16:37|977.13
12:16:38|977.13
12:16:39|976.9
12:16:39|976.9
12:16:42|977.49
12:16:43|977.49
12:16:44|977.39
12:16:45|977.4
12:16:46|977.39
12:16:47|977.29
12:16:48|977.32
12:16:49|977.38
12:16:50|977.38
12:16:51|977.38
12:16:52|977.38
12:16:53|977.13
12:16:54|977.15
12:16:55|977.15
12:16:56|977.15
12:16:57|977.15
12:16:58|977.15
12:16:59|977.47
12:17:00|977.58
12:17:01|977.8
12:17:02|977.8
12:17:03|978.01
12:17:04|978.24
12:17:05|978.56
12:17:06|978.76
12:17:07|978.8
12:17:08|978.8
12:17:09|978.8
12:17:10|979.03
12:17:11|979.05
12:17:12|979.05
12:17:13|979.05
12:17:14|979.05
12:17:15|979.05
12:17:16|978.91
12:17:17|978.91
12:17:18|978.91
12:17:19|978.41
12:17:20|978.41
12:17:21|978.41
12:17:22|978.81
12:17:23|978.99
12:17:24|979.31
12:17:25|979.34
12:17:26|979.34
12:17:27|979.34
12:17:28|979.34
12:17:29|979.34
12:17:30|979.34
12:17:31|979.34
12:17:32|979.34
12:17:33|979.46
12:17:34|979.4
12:17:35|979.4
12:17:37|978.99
12:17:37|978.99
12:17:38|979.22
12:17:39|979.22
12:17:40|979.22
12:17:42|979.22
12:17:43|979.22
12:17:44|979.22
12:17:45|979.22
12:17:46|979.22
12:17:48|979.53
12:17:48|979.5
12:17:50|979.64
12:17:51|979.64
12:17:52|979.64
12:17:53|979.64
12:17:54|979.64
12:17:55|979.35
12:17:56|979.35
12:17:57|979.35
12:17:58|979.35
12:17:59|979.35
12:18:00|979.35
12:18:01|979.38
12:18:02|979.24
12:18:03|979.24
12:18:04|979.39
12:18:05|979.39
12:18:06|979.39
12:18:07|979.39
12:18:08|978.96
12:18:09|978.74
12:18:11|978.9
12:18:11|978.84
12:18:12|978.84
12:18:14|978.84
12:18:15|979.02
12:18:16|979.02
12:18:17|979.21
12:18:18|979.39
12:18:19|979.39
12:18:20|979.3
12:18:21|979.39
12:18:22|979.39
12:18:23|979.39
12:18:24|979.57
12:18:25|979.58
12:18:26|979.58
12:18:27|979.83
12:18:29|979.73
12:18:29|979.73
12:18:30|979.73
12:18:31|979.73
12:18:33|979.89
12:18:34|979.89
12:18:35|979.93
12:18:36|979.93
12:18:37|979.93
12:18:37|979.93
12:18:39|979.93
12:18:39|979.71
12:18:41|979.92
12:18:41|979.92
12:18:44|979.9
12:18:44|980.07
12:18:45|980.07
12:18:46|980.08
12:18:47|980.08
12:18:48|980.02
12:18:49|980.02
12:18:50|980.02
12:18:51|979.79
12:18:52|979.79
12:18:53|979.79
12:18:55|979.79
12:18:56|979.79
12:18:57|979.79
12:18:58|979.82
12:18:59|979.72
12:19:00|979.72
12:19:01|979.72
12:19:02|979.97
12:19:03|979.97
12:19:04|980.08
12:19:05|980.04
12:19:06|980.07
12:19:07|980.07
12:19:08|980.07
12:19:09|980.08
12:19:10|980.08
12:19:11|980.48
12:19:12|980.48
12:19:13|980.48
12:19:14|980.25
12:19:15|980.05
12:19:16|980.05
12:19:17|980.05
12:19:18|980.46
12:19:19|980.46
12:19:20|980.46
12:19:21|980.23
12:19:22|980.23
12:19:23|980.36
12:19:24|980.36
12:19:25|980.35
12:19:26|980.35
12:19:27|980.46
12:19:28|980.46
12:19:29|980.32
12:19:30|980.4
12:19:31|980.4
12:19:32|980.46
12:19:33|980.46
12:19:34|980.46
12:19:35|980.09
12:19:36|980.09
12:19:37|979.84
12:19:38|980.22
12:19:39|980.22
12:19:40|980.22
12:19:41|980.22
12:19:42|980.21
12:19:44|980.21
12:19:45|980.21
12:19:47|980.32
12:19:48|980.32
12:19:49|980.32
12:19:51|980.19
12:19:51|980.19
12:19:52|980.28
12:19:53|980.28
12:19:55|980.28
12:19:56|980.28
12:19:57|980.28
12:19:59|980.28
12:20:00|980.28
12:20:01|980.28
12:20:02|981.23
12:20:03|981.32
12:20:04|981.27
12:20:05|981.45
12:20:06|981.48
12:20:07|981.37
12:20:08|981.37
12:20:09|981.3
12:20:10|981.04
12:20:11|981.09
12:20:12|981.09
12:20:13|981.32
12:20:14|981.32
12:20:15|981.32
12:20:16|981.32
12:20:17|981.19
12:20:18|981.19
12:20:19|981.05
12:20:20|981.22
12:20:21|981.22
12:20:22|981.08
12:20:23|981.08
12:20:25|981.3
12:20:25|981.3
12:20:26|981.3
12:20:27|981.3
12:20:28|981.3
12:20:29|981.3
12:20:30|981.
12:20:31|980.94
12:20:32|981.05
12:20:33|981.05
12:20:34|981.05
12:20:35|981.05
12:20:36|981.11
12:20:37|981.11
12:20:38|981.19
12:20:39|981.22
12:20:41|981.22
12:20:42|981.22
12:20:42|981.43
12:20:45|981.15
12:20:45|981.23
12:20:46|981.23
12:20:47|981.23
12:20:48|981.23
12:20:49|981.23
12:20:50|981.22
12:20:51|981.22
12:20:52|981.05
12:20:53|981.05
12:20:54|981.11
12:20:55|981.15
12:20:56|981.15
12:20:57|981.24
12:20:58|981.24
12:20:59|981.67
12:21:00|981.74
12:21:01|981.74
12:21:02|982.02
12:21:03|982.19
12:21:04|982.29
12:21:05|982.46
12:21:06|982.61
12:21:07|982.44
12:21:08|982.44
12:21:09|982.44
12:21:10|982.2
12:21:11|982.2
12:21:12|982.2
12:21:13|981.82
12:21:15|982.03
12:21:16|982.03
12:21:17|981.83
12:21:17|981.83
12:21:19|981.83
12:21:19|982.02
12:21:21|982.
12:21:21|981.92
12:21:23|981.73
12:21:23|981.73
12:21:24|981.65
12:21:26|981.83
12:21:27|981.99
12:21:28|982.
12:21:29|982.36
12:21:30|982.36
12:21:31|982.36
12:21:32|982.12
12:21:33|982.
12:21:34|982.21
12:21:34|982.21
12:21:35|982.14
12:21:36|982.14
12:21:38|982.32
12:21:38|982.32
12:21:39|982.32
12:21:41|982.29
12:21:42|982.64
12:21:42|982.5
12:21:44|982.5
12:21:45|982.18
12:21:46|982.18
12:21:47|981.88
12:21:48|981.81
12:21:49|981.85
12:21:50|981.85
12:21:51|981.85
12:21:52|981.85
12:21:53|981.85
12:21:54|981.85
12:21:55|981.85
12:21:56|981.82
12:21:57|982.01
12:21:58|982.27
12:21:59|982.27
12:22:00|982.26
12:22:01|982.2
12:22:02|982.2
12:22:03|982.27
12:22:04|982.77
12:22:05|982.88
12:22:06|983.42
12:22:07|982.93
12:22:08|982.93
12:22:09|982.9
12:22:10|982.9
12:22:11|982.98
12:22:12|982.7
12:22:14|982.67
12:22:15|983.26
12:22:16|983.26
12:22:17|983.17
12:22:18|983.2
12:22:19|983.2
12:22:20|983.22
12:22:21|983.14
12:22:22|983.14
12:22:23|983.03
12:22:24|983.03
12:22:25|983.03
12:22:26|983.03
12:22:27|983.03
12:22:28|983.03
12:22:30|983.03
12:22:30|983.
12:22:31|983.01
12:22:32|983.01
12:22:33|982.68
12:22:34|982.68
12:22:35|982.75
12:22:36|982.75
12:22:37|982.76
12:22:39|982.76
12:22:40|983.1
12:22:40|983.1
12:22:42|982.92
12:22:42|982.92
12:22:43|982.92
12:22:45|982.92
12:22:46|982.92
12:22:47|983.11
12:22:48|983.11
12:22:49|983.11
12:22:50|983.11
12:22:51|983.29
12:22:52|983.29
12:22:53|983.31
12:22:54|983.22
12:22:55|983.22
12:22:56|983.27
12:22:57|983.33
12:22:58|983.22
12:22:59|983.35
12:23:00|983.45
12:23:01|983.45
12:23:02|983.45
12:23:03|983.45
12:23:04|983.45
12:23:05|983.45
12:23:06|983.45
12:23:07|983.35
12:23:08|983.58
12:23:09|983.82
12:23:10|983.82
12:23:11|983.8
12:23:12|983.8
12:23:13|983.88
12:23:14|983.88
12:23:15|983.86
12:23:16|983.86
12:23:17|983.86
12:23:18|983.86
12:23:19|984.1
12:23:20|984.1
12:23:21|984.2
12:23:22|984.34
12:23:23|984.58
12:23:24|984.58
12:23:25|984.79
12:23:26|984.49
12:23:27|984.69
12:23:28|984.69
12:23:29|983.71
12:23:30|983.71
12:23:31|983.71
12:23:32|983.73
12:23:33|983.81
12:23:34|983.85
12:23:35|983.76
12:23:36|983.77
12:23:37|983.64
12:23:38|983.55
12:23:39|983.55
12:23:40|983.55
12:23:41|983.55
12:23:42|983.45
12:23:43|983.45
12:23:44|983.45
12:23:45|983.45
12:23:46|983.45
12:23:47|983.45
12:23:49|983.45
12:23:50|983.45
12:23:51|983.45
12:23:52|983.33
12:23:53|983.33
12:23:54|983.33
12:23:55|983.33
12:23:56|983.33
12:23:57|983.33
12:23:58|982.98
12:23:59|982.72
12:24:00|982.84
12:24:01|982.68
12:24:03|982.86
12:24:03|982.86
12:24:04|982.86
12:24:05|982.86
12:24:06|982.86
12:24:07|982.86
12:24:08|982.71
12:24:09|982.71
12:24:10|982.71
12:24:11|982.71
12:24:12|982.71
12:24:13|983.55
12:24:14|983.51
12:24:15|983.51
12:24:16|983.51
12:24:17|983.51
12:24:18|983.55
12:24:19|983.55
12:24:20|983.55
12:24:21|983.55
12:24:22|983.86
12:24:23|983.74
12:24:24|983.75
12:24:26|983.84
12:24:26|984.11
12:24:27|983.74
12:24:28|983.46
12:24:29|983.45
12:24:30|983.45
12:24:31|983.42
12:24:32|983.43
12:24:33|983.43
12:24:34|983.36
12:24:35|983.44
12:24:36|983.44
12:24:38|983.57
12:24:39|983.71
12:24:40|983.71
12:24:41|983.45
12:24:42|983.45
12:24:43|983.45
12:24:44|983.45
12:24:46|983.81
12:24:47|983.81
12:24:47|983.81
12:24:49|983.81
12:24:50|984.04
12:24:50|984.34
12:24:52|984.34
12:24:53|984.53
12:24:54|984.25
12:24:54|984.25
12:24:56|984.31
12:24:56|984.26
12:24:58|984.26
12:24:58|984.26
12:25:00|984.26
12:25:01|984.14
12:25:02|984.14
12:25:03|984.14
12:25:04|983.97
12:25:05|983.97
12:25:06|983.97
12:25:07|983.97
12:25:08|983.97
12:25:09|983.97
12:25:10|984.
12:25:11|984.
12:25:12|984.21
12:25:13|984.19
12:25:14|984.14
12:25:15|984.14
12:25:16|984.14
12:25:17|984.14
12:25:18|984.1
12:25:19|984.1
12:25:20|984.1
12:25:21|984.13
12:25:22|984.13
12:25:23|984.2
12:25:24|984.08
12:25:25|984.08
12:25:26|984.37
12:25:27|984.37
12:25:28|984.37
12:25:29|984.37
12:25:30|984.37
12:25:31|984.37
12:25:32|984.37
12:25:33|984.28
12:25:34|984.28
12:25:35|984.28
12:25:36|984.08
12:25:37|984.05
12:25:38|984.05
12:25:39|984.05
12:25:40|984.11
12:25:41|984.11
12:25:42|984.11
12:25:43|984.11
12:25:44|984.11
12:25:45|984.11
12:25:46|984.11
12:25:48|984.11
12:25:49|984.08
12:25:50|984.1
12:25:51|984.32
12:25:52|984.32
12:25:53|984.67
12:25:54|984.67
12:25:55|984.74
12:25:56|984.75
12:25:57|985.
12:25:58|984.74
12:25:59|984.88
12:26:00|984.88
12:26:01|984.54
12:26:02|984.54
12:26:03|984.35
12:26:04|984.35
12:26:05|984.35
12:26:06|984.35
12:26:07|984.35
12:26:08|984.35
12:26:09|984.01
12:26:10|982.87
12:26:11|982.87
12:26:12|983.22
12:26:13|983.22
12:26:15|982.9
12:26:15|982.9
12:26:16|982.29
12:26:17|982.37
12:26:19|982.28
12:26:19|982.65
12:26:20|982.65
12:26:22|983.02
12:26:22|982.86
12:26:23|983.09
12:26:25|983.04
12:26:25|982.8
12:26:26|983.09
12:26:27|983.13
12:26:28|983.13
12:26:30|983.04
12:26:31|983.04
12:26:32|983.04
12:26:32|983.
12:26:33|983.
12:26:34|983.
12:26:35|983.
12:26:37|983.
12:26:37|982.74
12:26:39|982.74
12:26:39|982.74
12:26:40|982.74
12:26:41|982.74
12:26:43|982.96
12:26:43|982.96
12:26:44|982.96
12:26:45|982.96
12:26:47|982.98
12:26:47|982.9
12:26:49|982.9
12:26:50|982.9
12:26:51|983.04
12:26:53|982.83
12:26:53|982.83
12:26:54|982.83
12:26:55|982.83
12:26:56|982.87
12:26:57|982.87
12:26:58|982.87
12:27:00|982.99
12:27:01|982.98
12:27:02|983.23
12:27:03|983.41
12:27:04|983.45
12:27:05|983.61
12:27:06|983.33
12:27:07|983.33
12:27:07|983.54
12:27:09|983.54
12:27:09|983.47
12:27:11|983.47
12:27:12|983.07
12:27:12|983.11
12:27:14|983.11
12:27:15|983.11
12:27:15|982.7
12:27:17|982.62
12:27:18|982.62
12:27:19|982.38
12:27:19|981.63
12:27:21|981.64
12:27:21|981.64
12:27:22|981.91
12:27:24|981.91
12:27:25|981.91
12:27:26|981.89
12:27:27|981.89
12:27:28|982.03
12:27:29|981.87
12:27:30|981.87
12:27:32|981.85
12:27:32|981.95
12:27:33|981.95
12:27:34|981.83
12:27:35|981.83
12:27:36|982.16
12:27:37|982.16
12:27:38|982.4
12:27:39|982.4
12:27:40|982.4
12:27:41|982.4
12:27:42|982.32
12:27:43|982.32
12:27:44|982.33
12:27:45|982.27
12:27:46|982.27
12:27:47|982.27
12:27:48|982.27
12:27:50|982.26
12:27:51|982.26
12:27:52|982.26
12:27:53|982.22
12:27:54|982.22
12:27:55|982.3
12:27:56|982.3
12:27:57|982.47
12:27:58|982.5
12:27:59|982.49
12:28:00|982.35
12:28:01|982.35
12:28:02|982.35
12:28:03|982.35
12:28:03|982.42
12:28:05|982.36
12:28:06|982.35
12:28:06|982.35
12:28:08|982.35
12:28:09|982.35
12:28:10|982.37
12:28:11|982.37
12:28:12|982.37
12:28:13|982.37
12:28:14|982.37
12:28:14|982.38
12:28:16|982.38
12:28:16|982.38
12:28:17|982.38
12:28:19|982.43
12:28:20|982.44
12:28:21|982.06
12:28:22|982.09
12:28:23|981.83
12:28:24|981.82
12:28:25|981.83
12:28:25|981.83
12:28:26|981.93
12:28:28|981.93
12:28:28|982.07
12:28:30|982.07
12:28:31|982.07
12:28:32|982.27
12:28:32|982.27
12:28:33|982.15
12:28:34|982.11
12:28:35|982.11
12:28:36|982.11
12:28:37|982.11
12:28:39|982.11
12:28:39|982.11
12:28:40|982.4
12:28:41|982.4
12:28:42|982.4
12:28:44|982.35
12:28:45|982.35
12:28:46|982.35
12:28:47|982.54
12:28:48|982.18
12:28:49|982.27
12:28:50|982.73
12:28:51|982.73
12:28:52|982.74
12:28:54|983.26
12:28:55|983.54
12:28:56|983.31
12:28:57|983.44
12:28:58|983.44
12:28:59|983.44
12:29:00|983.64
12:29:00|983.64
12:29:02|983.64
12:29:03|983.64
12:29:04|983.64
12:29:05|983.64
12:29:06|983.64
12:29:07|983.47
12:29:08|983.61
12:29:09|983.68
12:29:10|984.02
12:29:11|984.02
12:29:11|984.02
12:29:13|984.02
12:29:14|984.02
12:29:15|983.75
12:29:16|983.75
12:29:16|983.75
12:29:18|983.75
12:29:19|983.75
12:29:19|983.75
12:29:21|983.75
12:29:22|983.93
12:29:23|984.27
12:29:24|984.27
12:29:24|984.27
12:29:25|984.73
12:29:26|984.74
12:29:28|985.
12:29:29|984.92
12:29:30|984.71
12:29:30|984.64
12:29:31|984.64
12:29:33|984.64
12:29:34|984.6
12:29:35|984.6
12:29:35|984.6
12:29:37|984.6
12:29:37|984.44
12:29:38|984.44
12:29:39|984.56
12:29:41|984.56
12:29:41|984.16
12:29:43|984.14
12:29:44|984.14
12:29:44|984.14
12:29:46|984.14
12:29:47|984.52
12:29:49|984.52
12:29:50|984.52
12:29:51|984.52
12:29:52|984.14
12:29:53|984.14
12:29:54|984.14
12:29:55|984.2
12:29:56|984.52
12:29:57|984.39
12:29:58|984.39
12:29:59|984.13
12:30:01|984.13
12:30:02|984.13
12:30:04|984.34
12:30:04|984.34
12:30:05|984.49
12:30:06|984.49
12:30:07|984.49
12:30:09|986.
12:30:09|986.25
12:30:11|985.77
12:30:13|986.75
12:30:13|986.74
12:30:14|986.4
12:30:15|986.36
12:30:16|986.16
12:30:17|986.45
12:30:18|986.6
12:30:19|986.49
12:30:20|986.2
12:30:21|986.77
12:30:22|987.17
12:30:23|987.79
12:30:24|987.58
12:30:25|987.58
12:30:26|987.65
12:30:27|988.51
12:30:28|988.51
12:30:29|988.51
12:30:30|987.77
12:30:31|988.28
12:30:32|987.92
12:30:33|987.93
12:30:34|988.74
12:30:35|988.6
12:30:36|988.55
12:30:37|988.51
12:30:38|988.2
12:30:39|988.13
12:30:40|988.82
12:30:41|988.82
12:30:42|988.63
12:30:43|988.9
12:30:44|989.3
12:30:45|988.78
12:30:46|988.84
12:30:48|990.64
12:30:50|990.39
12:30:50|990.39
12:30:51|990.22
12:30:52|990.04
12:30:53|990.03
12:30:54|989.08
12:30:55|988.57
12:30:56|988.57
12:30:57|988.57
12:30:58|988.57
12:30:59|988.57
12:31:00|988.57
12:31:01|988.91
12:31:02|988.72
12:31:03|988.72
12:31:04|990.18
12:31:05|989.29
12:31:06|989.29
12:31:07|990.35
12:31:08|990.18
12:31:09|989.27
12:31:10|989.72
12:31:11|990.07
12:31:12|990.07
12:31:13|990.07
12:31:14|989.87
12:31:15|989.87
12:31:16|989.62
12:31:17|989.63
12:31:18|989.76
12:31:19|990.26
12:31:20|989.65
12:31:21|990.46
12:31:22|990.46
12:31:23|990.72
12:31:24|990.72
12:31:25|990.9
12:31:26|992.45
12:31:27|992.45
12:31:28|992.67
12:31:29|993.03
12:31:30|992.95
12:31:31|993.13
12:31:32|993.27
12:31:33|992.93
12:31:34|991.76
12:31:35|991.91
12:31:36|991.91
12:31:37|993.03
12:31:38|992.95
12:31:39|993.15
12:31:40|993.15
12:31:41|993.12
12:31:42|993.12
12:31:43|993.12
12:31:44|992.44
12:31:45|992.44
12:31:46|992.44
12:31:47|992.7
12:31:49|992.51
12:31:50|992.45
12:31:51|992.45
12:31:52|992.45
12:31:53|993.17
12:31:54|993.17
12:31:56|993.17
12:31:57|993.51
12:31:57|993.51
12:31:59|994.18
12:32:00|993.73
12:32:01|993.98
12:32:02|993.52
12:32:03|994.8
12:32:04|993.63
12:32:05|992.83
12:32:06|992.83
12:32:07|992.99
12:32:08|993.47
12:32:09|993.36
12:32:10|993.36
12:32:11|993.69
12:32:12|993.55
12:32:13|993.27
12:32:14|993.25
12:32:15|993.45
12:32:16|993.45
12:32:17|993.45
12:32:18|994.27
12:32:19|993.93
12:32:20|993.93
12:32:21|993.93
12:32:22|993.93
12:32:24|993.69
12:32:24|993.69
12:32:25|994.15
12:32:26|993.91
12:32:27|993.91
12:32:28|993.37
12:32:29|993.18
12:32:30|993.18
12:32:31|993.
12:32:32|992.98
12:32:33|992.98
12:32:34|992.98
12:32:36|993.54
12:32:36|993.82
12:32:38|993.82
12:32:39|993.77
12:32:40|993.77
12:32:41|993.77
12:32:42|993.77
12:32:43|993.77
12:32:44|993.68
12:32:45|993.68
12:32:46|993.56
12:32:47|993.51
12:32:48|993.71
12:32:49|993.71
12:32:51|994.11
12:32:51|994.11
12:32:53|993.97
12:32:54|993.97
12:32:55|994.01
12:32:56|994.01
12:32:58|994.08
12:32:58|994.08
12:32:59|994.08
12:33:00|994.
12:33:01|993.92
12:33:02|993.92
12:33:03|993.92
12:33:04|993.86
12:33:05|993.54
12:33:06|992.95
12:33:07|992.69
12:33:08|992.67
12:33:09|992.67
12:33:10|992.72
12:33:11|992.77
12:33:12|992.84
12:33:13|992.55
12:33:14|992.48
12:33:15|991.6
12:33:16|991.59
12:33:17|991.59
12:33:18|992.06
12:33:19|992.06
12:33:20|992.06
12:33:21|993.2
12:33:22|992.97
12:33:23|992.49
12:33:24|992.49
12:33:25|992.57
12:33:26|992.3
12:33:27|992.3
12:33:28|992.3
12:33:29|992.3
12:33:30|991.71
12:33:31|991.71
12:33:32|991.71
12:33:33|991.44
12:33:34|991.03
12:33:35|991.03
12:33:36|991.38
12:33:37|991.24
12:33:38|991.24
12:33:39|990.72
12:33:40|990.72
12:33:41|990.83
12:33:42|990.83
12:33:43|990.83
12:33:44|990.83
12:33:46|990.89
12:33:47|991.11
12:33:49|991.24
12:33:50|991.24
12:33:51|991.63
12:33:52|991.63
12:33:54|991.12
12:33:54|991.12
12:33:56|991.12
12:33:57|991.21
12:33:57|991.21
12:33:59|991.21
12:34:00|991.02
12:34:00|990.85
12:34:01|990.85
12:34:02|990.85
12:34:04|991.59
12:34:04|991.59
12:34:05|991.59
12:34:07|990.99
12:34:08|990.99
12:34:09|991.37
12:34:10|991.37
12:34:11|991.37
12:34:12|991.27
12:34:13|990.83
12:34:14|990.76
12:34:15|990.76
12:34:16|991.41
12:34:17|991.41
12:34:18|991.41
12:34:19|991.41
12:34:20|991.41
12:34:21|990.73
12:34:22|990.88
12:34:23|991.16
12:34:24|991.16
12:34:25|991.16
12:34:26|990.62
12:34:27|990.62
12:34:28|990.62
12:34:29|990.32
12:34:30|990.
12:34:31|990.
12:34:32|990.
12:34:33|990.
12:34:34|990.21
12:34:35|990.21
12:34:36|990.21
12:34:37|990.21
12:34:38|990.51
12:34:39|990.51
12:34:40|990.14
12:34:41|990.
12:34:42|990.
12:34:43|990.46
12:34:44|990.46
12:34:45|990.95
12:34:46|990.95
12:34:47|990.87
12:34:48|990.88
12:34:49|990.88
12:34:50|991.48
12:34:52|991.38
12:34:53|991.38
12:34:54|991.38
12:34:55|991.87
12:34:56|991.87
12:34:57|991.87
12:34:58|991.85
12:34:59|991.99
12:35:01|991.91
12:35:01|991.91
12:35:02|991.93
12:35:03|992.11
12:35:04|992.12
12:35:06|992.
12:35:07|992.
12:35:08|992.41
12:35:09|991.88
12:35:10|991.84
12:35:11|991.84
12:35:12|991.84
12:35:13|992.08
12:35:14|992.08
12:35:15|991.89
12:35:16|991.89
12:35:17|991.89
12:35:18|991.89
12:35:19|991.89
12:35:20|991.66
12:35:21|991.66
12:35:22|991.66
12:35:23|991.66
12:35:24|991.66
12:35:25|991.25
12:35:26|991.25
12:35:27|991.25
12:35:28|991.25
12:35:29|991.37
12:35:30|990.99
12:35:31|990.95
12:35:32|990.95
12:35:33|990.95
12:35:34|990.95
12:35:35|990.95
12:35:36|991.19
12:35:37|991.19
12:35:38|990.98
12:35:39|990.72
12:35:40|990.72
12:35:41|990.78
12:35:42|990.58
12:35:43|990.58
12:35:44|990.78
12:35:45|990.78
12:35:46|990.78
12:35:47|990.87
12:35:48|990.87
12:35:49|990.87
12:35:50|990.72
12:35:52|990.25
12:35:53|990.4
12:35:54|990.37
12:35:54|990.37
12:35:55|990.37
12:35:57|990.37
12:35:58|990.58
12:35:59|990.58
12:36:00|990.37
12:36:01|990.37
12:36:02|990.87
12:36:04|990.76
12:36:04|990.69
12:36:05|990.82
12:36:06|990.82
12:36:07|990.82
12:36:08|990.82
12:36:09|990.82
12:36:10|991.26
12:36:11|991.49
12:36:12|991.49
12:36:13|991.66
12:36:14|991.66
12:36:15|991.65
12:36:16|991.65
12:36:17|991.65
12:36:18|991.81
12:36:19|992.15
12:36:21|992.14
12:36:22|992.14
12:36:23|992.14
12:36:23|992.17
12:36:25|992.17
12:36:26|992.26
12:36:27|992.26
12:36:28|992.28
12:36:29|992.28
12:36:30|992.42
12:36:31|992.82
12:36:32|992.81
12:36:33|992.73
12:36:34|992.89
12:36:36|992.96
12:36:37|992.96
12:36:37|992.96
12:36:38|993.27
12:36:39|993.28
12:36:41|993.14
12:36:41|993.14
12:36:42|993.11
12:36:43|993.2
12:36:44|992.78
12:36:45|992.78
12:36:46|992.92
12:36:48|992.92
12:36:48|992.92
12:36:49|992.92
12:36:51|992.94
12:36:52|992.93
12:36:53|992.93
12:36:54|992.93
12:36:56|992.85
12:36:57|992.85
12:36:58|992.9
12:36:59|993.06
12:37:00|992.76
12:37:00|992.61
12:37:02|992.54
12:37:02|992.54
12:37:04|992.54
12:37:05|992.54
12:37:06|992.55
12:37:07|992.2
12:37:08|992.08
12:37:09|991.77
12:37:10|991.77
12:37:12|991.66
12:37:12|991.66
12:37:13|991.5
12:37:14|991.4
12:37:15|991.16
12:37:16|991.16
12:37:17|991.16
12:37:18|991.25
12:37:19|991.25
12:37:20|990.94
12:37:21|990.47
12:37:22|990.61
12:37:23|990.61
12:37:24|990.16
12:37:25|990.02
12:37:26|990.02
12:37:27|990.5
12:37:28|990.5
12:37:29|990.47
12:37:30|990.37
12:37:31|990.33
12:37:32|990.33
12:37:33|989.93
12:37:34|990.48
12:37:35|990.48
12:37:36|990.48
12:37:37|989.48
12:37:38|989.47
12:37:39|989.51
12:37:40|989.51
12:37:41|989.39
12:37:42|989.39
12:37:43|989.47
12:37:44|990.
12:37:46|989.93
12:37:46|989.93
12:37:47|989.93
12:37:48|989.93
12:37:49|989.44
12:37:50|989.44
12:37:51|989.44
12:37:53|989.44
12:37:54|989.44
12:37:55|989.44
12:37:56|989.44
12:37:57|989.44
12:37:58|989.52
12:38:00|989.52
12:38:00|989.82
12:38:02|990.13
12:38:04|990.22
12:38:04|989.86
12:38:05|989.22
12:38:06|989.22
12:38:07|989.22
12:38:08|989.1
12:38:10|989.1
12:38:11|988.79
12:38:12|989.19
12:38:13|989.19
12:38:14|989.19
12:38:15|989.19
12:38:16|989.95
12:38:17|989.95
12:38:18|989.95
12:38:18|989.95
12:38:20|989.95
12:38:21|989.64
12:38:21|989.37
12:38:22|989.37
12:38:24|989.38
12:38:24|989.41
12:38:26|989.41
12:38:26|989.41
12:38:28|989.41
12:38:29|989.41
12:38:30|989.71
12:38:31|989.71
12:38:31|989.72
12:38:33|989.72
12:38:34|989.72
12:38:35|989.62
12:38:36|989.53
12:38:37|989.39
12:38:38|989.41
12:38:39|989.52
12:38:40|989.52
12:38:41|989.52
12:38:42|989.52
12:38:43|989.94
12:38:44|989.94
12:38:45|989.94
12:38:46|989.94
12:38:47|989.94
12:38:48|989.83
12:38:49|989.46
12:38:50|989.46
12:38:52|989.58
12:38:53|989.58
12:38:54|989.58
12:38:55|989.58
12:38:56|989.58
12:38:57|989.5
12:38:59|989.5
12:39:00|989.5
12:39:01|989.5
12:39:02|989.5
12:39:03|990.47
12:39:04|990.47
12:39:04|990.47
12:39:06|990.88
12:39:07|990.57
12:39:08|990.51
12:39:09|990.57
12:39:10|990.57
12:39:12|990.28
12:39:12|990.28
12:39:13|990.3
12:39:14|990.47
12:39:15|989.88
12:39:16|989.84
12:39:17|989.84
12:39:18|989.84
12:39:20|989.84
12:39:20|990.58
12:39:21|990.58
12:39:22|990.56
12:39:23|990.74
12:39:25|990.74
12:39:25|990.2
12:39:26|990.56
12:39:27|990.47
12:39:28|990.47
12:39:30|990.47
12:39:31|990.47
12:39:32|990.47
12:39:32|990.47
12:39:34|990.57
12:39:34|990.57
12:39:35|990.57
12:39:36|990.57
12:39:37|990.57
12:39:38|990.57
12:39:39|990.57
12:39:40|990.9
12:39:42|990.75
12:39:43|990.75
12:39:44|990.95
12:39:45|990.95
12:39:46|991.
12:39:47|991.
12:39:48|991.08
12:39:49|991.08
12:39:50|990.61
12:39:51|990.61
12:39:52|990.66
12:39:54|990.49
12:39:55|990.49
12:39:57|990.31
12:39:58|990.3
12:39:59|990.52
12:40:00|990.58
12:40:01|990.58
12:40:02|990.58
12:40:03|990.58
12:40:03|990.99
12:40:05|990.99
12:40:06|991.
12:40:07|990.81
12:40:09|990.78
12:40:09|990.78
12:40:10|990.78
12:40:11|990.78
12:40:13|990.78
12:40:14|990.81
12:40:15|990.81
12:40:16|990.81
12:40:17|990.81
12:40:18|990.66
12:40:19|990.66
12:40:20|990.67
12:40:21|990.67
12:40:22|990.67
12:40:22|990.6
12:40:24|990.6
12:40:24|990.6
12:40:26|990.6
12:40:27|991.73
12:40:28|992.14
12:40:29|992.12
12:40:29|992.12
12:40:31|992.12
12:40:31|991.84
12:40:33|991.75
12:40:33|991.75
12:40:35|991.75
12:40:35|991.75
12:40:37|992.02
12:40:38|992.02
12:40:39|991.97
12:40:39|991.97
12:40:41|992.23
12:40:42|992.47
12:40:43|992.76
12:40:44|992.85
12:40:44|992.85
12:40:45|992.85
12:40:47|992.85
12:40:47|992.86
12:40:48|993.23
12:40:49|993.23
12:40:50|993.23
12:40:51|993.22
12:40:52|993.22
12:40:54|993.12
12:40:56|993.12
12:40:57|993.12
12:40:59|992.58
12:41:00|992.58
12:41:01|992.58
12:41:02|992.58
12:41:02|992.58
12:41:03|992.86
12:41:04|992.35
12:41:06|992.35
12:41:06|992.35
12:41:07|992.35
12:41:08|992.35
12:41:09|992.04
12:41:10|992.04
12:41:11|992.01
12:41:13|992.08
12:41:13|992.36
12:41:14|992.36
12:41:15|992.32
12:41:16|992.32
12:41:17|992.32
12:41:19|992.32
12:41:19|992.32
12:41:20|992.32
12:41:22|992.39
12:41:22|992.39
12:41:24|992.39
12:41:25|992.39
12:41:26|992.5
12:41:27|992.5
12:41:28|992.5
12:41:29|992.5
12:41:30|992.31
12:41:31|992.31
12:41:32|992.31
12:41:33|992.31
12:41:34|992.23
12:41:35|992.11
12:41:36|992.11
12:41:37|992.23
12:41:38|992.23
12:41:39|992.23
12:41:40|992.23
12:41:41|992.44
12:41:42|992.44
12:41:43|992.48
12:41:44|992.48
12:41:45|992.35
12:41:46|992.4
12:41:47|992.4
12:41:48|992.4
12:41:49|992.59
12:41:50|992.56
12:41:51|992.56
12:41:52|992.59
12:41:53|992.82
12:41:55|993.59
12:41:56|993.82
12:41:56|993.82
12:41:58|993.82
12:41:58|993.9
12:42:00|993.9
12:42:01|993.87
12:42:02|993.87
12:42:03|994.23
12:42:04|994.23
12:42:05|993.51
12:42:06|993.51
12:42:07|993.51
12:42:08|993.81
12:42:09|993.36
12:42:10|993.36
12:42:11|993.48
12:42:12|993.48
12:42:13|993.48
12:42:14|993.89
12:42:15|993.67
12:42:17|993.67
12:42:17|993.67
12:42:18|993.67
12:42:19|993.54
12:42:20|993.54
12:42:21|993.42
12:42:22|993.42
12:42:23|993.42
12:42:24|993.98
12:42:25|993.98
12:42:26|993.83
12:42:27|994.42
12:42:28|994.42
12:42:29|994.42
12:42:30|993.92
12:42:31|994.14
12:42:32|994.14
12:42:33|994.14
12:42:34|994.08
12:42:35|994.08
12:42:36|994.08
12:42:37|994.
12:42:38|994.
12:42:39|994.
12:42:40|994.
12:42:41|993.87
12:42:42|993.87
12:42:43|993.87
12:42:44|993.87
12:42:45|993.68
12:42:46|993.67
12:42:47|993.34
12:42:48|993.34
12:42:49|993.16
12:42:50|993.16
12:42:51|993.36
12:42:52|993.41
12:42:54|993.46
12:42:56|993.46
12:42:56|993.46
12:42:57|993.37
12:42:59|993.37
12:43:00|993.33
12:43:01|993.33
12:43:02|993.33
12:43:03|993.33
12:43:03|993.33
12:43:04|993.33
12:43:06|993.33
12:43:07|993.16
12:43:08|993.16
12:43:09|993.16
12:43:09|993.16
12:43:11|992.81
12:43:12|992.81
12:43:13|992.48
12:43:14|992.48
12:43:15|992.41
12:43:16|992.76
12:43:17|992.62
12:43:18|992.41
12:43:19|992.41
12:43:20|992.41
12:43:21|992.4
12:43:22|992.41
12:43:23|992.41
12:43:23|992.52
12:43:25|992.3
12:43:26|992.3
12:43:27|992.3
12:43:27|992.57
12:43:29|992.89
12:43:29|992.89
12:43:31|993.02
12:43:32|992.98
12:43:33|992.98
12:43:33|992.98
12:43:35|992.6
12:43:35|992.6
12:43:37|992.38
12:43:38|992.38
12:43:39|992.38
12:43:39|992.62
12:43:41|992.52
12:43:41|992.52
12:43:43|992.4
12:43:44|992.51
12:43:45|992.51
12:43:45|992.29
12:43:47|992.29
12:43:48|992.29
12:43:49|992.28
12:43:49|992.34
12:43:50|992.5
12:43:51|992.5
12:43:52|992.5
12:43:54|992.5
12:43:55|992.5
12:43:57|992.5
12:43:58|992.5
12:43:59|992.5
12:44:00|992.88
12:44:01|992.88
12:44:02|992.88
12:44:03|992.88
12:44:04|993.44
12:44:06|992.82
12:44:06|992.82
12:44:07|992.82
12:44:09|993.14
12:44:09|993.14
12:44:10|993.14
12:44:11|993.14
12:44:13|993.12
12:44:13|993.12
12:44:14|993.33
12:44:15|993.39
12:44:17|993.39
12:44:17|993.36
12:44:18|993.23
12:44:19|993.23
12:44:20|993.14
12:44:21|993.14
12:44:22|993.14
12:44:23|993.14
12:44:24|993.14
12:44:25|993.14
12:44:26|992.98
12:44:27|992.79
12:44:28|992.79
12:44:30|992.79
12:44:30|992.79
12:44:31|992.79
12:44:33|992.79
12:44:33|992.79
12:44:34|992.79
12:44:35|992.89
12:44:36|993.62
12:44:37|993.62
12:44:38|993.64
12:44:39|993.64
12:44:41|993.5
12:44:42|993.5
12:44:42|993.16
12:44:43|993.16
12:44:44|993.16
12:44:45|993.57
12:44:46|993.57
12:44:48|993.57
12:44:48|993.57
12:44:49|993.57
12:44:50|993.8
12:44:51|993.8
12:44:52|993.8
12:44:53|994.13
12:44:54|994.22
12:44:56|994.22
12:44:58|994.06
12:44:59|994.06
12:44:59|993.89
12:45:01|994.12
12:45:02|994.12
12:45:03|994.12
12:45:04|994.32
12:45:06|994.32
12:45:06|994.47
12:45:07|994.76
12:45:08|994.69
12:45:10|994.84
12:45:10|994.81
12:45:11|994.81
12:45:12|994.81
12:45:13|994.81
12:45:15|994.94
12:45:16|994.94
12:45:17|995.3
12:45:18|995.5
12:45:19|995.49
12:45:20|995.8
12:45:21|995.85
12:45:22|995.85
12:45:23|995.91
12:45:24|996.33
12:45:25|996.09
12:45:26|996.78
12:45:27|996.38
12:45:28|996.37
12:45:29|996.82
12:45:30|998.04
12:45:31|997.7
12:45:32|998.13
12:45:33|997.8
12:45:34|997.65
12:45:35|997.54
12:45:36|997.54
12:45:37|997.37
12:45:38|997.27
12:45:39|997.03
12:45:40|997.56
12:45:41|997.68
12:45:42|997.51
12:45:43|997.51
12:45:44|997.51
12:45:45|997.61
12:45:46|997.69
12:45:47|997.69
12:45:48|997.69
12:45:49|997.69
12:45:50|997.69
12:45:51|997.26
12:45:52|997.26
12:45:53|997.26
12:45:54|997.21
12:45:55|997.21
12:45:57|997.53
12:45:58|998.01
12:45:59|998.01
12:46:01|998.04
12:46:01|998.22
12:46:02|998.22
12:46:03|998.72
12:46:04|998.29
12:46:05|998.75
12:46:06|999.3
12:46:08|1000.41
12:46:09|1000.52
12:46:10|999.82
12:46:11|1000.05
12:46:12|1000.77
12:46:13|1000.53
12:46:13|1000.41
12:46:15|1000.24
12:46:16|1000.24
12:46:17|999.78
12:46:17|999.78
12:46:19|999.01
12:46:20|998.46
12:46:21|998.86
12:46:21|998.86
12:46:22|998.76
12:46:23|998.76
12:46:25|998.67
12:46:26|998.76
12:46:27|998.24
12:46:27|997.96
12:46:29|997.96
12:46:30|998.11
12:46:32|997.46
12:46:32|997.63
12:46:33|997.63
12:46:34|997.86
12:46:35|998.06
12:46:36|998.06
12:46:37|998.01
12:46:38|998.42
12:46:39|998.76
12:46:40|998.8
12:46:41|998.64
12:46:42|998.76
12:46:43|998.76
12:46:44|998.31
12:46:45|998.27
12:46:46|998.31
12:46:47|998.04
12:46:48|998.19
12:46:49|998.61
12:46:50|998.42
12:46:51|998.3
12:46:52|998.54
12:46:53|998.54
12:46:54|998.54
12:46:55|998.96
12:46:57|998.22
12:46:58|997.86
12:47:00|997.83
12:47:01|997.79
12:47:03|997.76
12:47:04|997.3
12:47:04|997.18
12:47:05|997.18
12:47:06|996.82
12:47:07|996.7
12:47:09|996.71
12:47:10|996.71
12:47:10|996.7
12:47:11|996.6
12:47:13|996.02
12:47:14|996.02
12:47:15|996.02
12:47:16|996.36
12:47:17|996.51
12:47:18|996.51
12:47:19|996.51
12:47:20|996.51
12:47:21|996.
12:47:22|996.
12:47:23|996.09
12:47:24|996.09
12:47:25|996.42
12:47:26|996.42
12:47:27|996.22
12:47:28|996.13
12:47:29|995.54
12:47:30|995.4
12:47:31|995.62
12:47:32|995.62
12:47:33|995.96
12:47:34|996.57
12:47:35|995.9
12:47:36|995.9
12:47:37|995.9
12:47:38|995.69
12:47:39|995.69
12:47:40|995.77
12:47:41|995.77
12:47:42|995.77
12:47:43|995.77
12:47:44|995.77
12:47:45|995.48
12:47:46|995.48
12:47:47|995.48
12:47:48|995.48
12:47:49|995.48
12:47:50|995.48
12:47:51|995.48
12:47:52|995.48
12:47:53|996.16
12:47:54|996.16
12:47:55|996.16
12:47:56|996.24
12:47:58|996.44
12:47:59|996.04
12:48:00|996.04
12:48:01|996.04
12:48:03|996.57
12:48:03|996.67
12:48:04|996.75
12:48:05|997.19
12:48:06|997.62
12:48:07|998.22
12:48:08|998.22
12:48:09|998.38
12:48:10|998.63
12:48:11|998.51
12:48:12|998.01
12:48:13|998.01
12:48:14|998.01
12:48:15|998.01
12:48:16|998.01
12:48:17|997.65
12:48:18|997.28
12:48:19|997.28
12:48:20|997.15
12:48:21|997.15
12:48:22|997.15
12:48:23|997.15
12:48:24|996.38
12:48:25|996.38
12:48:26|996.45
12:48:27|996.45
12:48:29|996.45
12:48:29|996.45
12:48:30|996.45
12:48:31|996.45
12:48:32|996.45
12:48:33|996.45
12:48:34|996.45
12:48:35|996.45
12:48:36|995.78
12:48:37|995.51
12:48:38|995.51
12:48:39|995.51
12:48:40|996.17
12:48:41|996.58
12:48:42|996.4
12:48:43|996.4
12:48:44|996.4
12:48:45|996.4
12:48:46|996.87
12:48:47|996.87
12:48:48|996.88
12:48:49|996.42
12:48:50|996.44
12:48:51|996.44
12:48:52|996.18
12:48:53|996.18
12:48:54|996.18
12:48:55|996.38
12:48:56|996.38
12:48:57|996.34
12:48:59|996.34
12:48:59|996.82
12:49:01|996.82
12:49:03|997.18
12:49:03|997.59
12:49:04|997.59
12:49:05|997.86
12:49:06|997.57
12:49:07|997.98
12:49:08|997.98
12:49:09|997.98
12:49:10|998.2
12:49:11|998.2
12:49:12|998.2
12:49:13|998.98
12:49:14|999.45
12:49:15|999.43
12:49:16|999.15
12:49:17|998.84
12:49:18|998.52
12:49:20|998.92
12:49:21|998.92
12:49:21|999.51
12:49:22|999.51
12:49:23|999.42
12:49:24|999.05
12:49:26|998.92
12:49:27|998.7
12:49:28|998.67
12:49:29|998.67
12:49:30|998.57
12:49:31|998.57
12:49:32|998.57
12:49:33|998.57
12:49:34|998.57
12:49:35|998.63
12:49:36|998.63
12:49:36|998.63
12:49:38|998.63
12:49:38|998.16
12:49:40|998.16
12:49:41|998.16
12:49:41|998.16
12:49:43|998.44
12:49:44|998.75
12:49:45|998.53
12:49:46|998.5
12:49:47|998.5
12:49:47|998.5
12:49:49|998.5
12:49:51|998.28
12:49:51|998.79
12:49:52|998.79
12:49:53|998.84
12:49:54|998.84
12:49:55|998.73
12:49:56|998.73
12:49:58|998.85
12:49:59|998.85
12:50:00|998.85
12:50:01|999.01
12:50:01|998.92
12:50:03|998.86
12:50:04|998.43
12:50:06|998.43
12:50:06|998.61
12:50:07|998.61
12:50:08|998.61
12:50:10|998.61
12:50:11|998.61
12:50:12|998.32
12:50:14|998.52
12:50:14|998.52
12:50:15|998.38
12:50:17|998.38
12:50:17|998.06
12:50:18|998.06
12:50:19|998.06
12:50:20|998.06
12:50:21|997.57
12:50:22|997.57
12:50:24|997.57
12:50:24|997.57
12:50:25|997.24
12:50:27|997.24
12:50:27|997.24
12:50:28|997.64
12:50:29|997.24
12:50:31|997.32
12:50:31|997.24
12:50:32|997.24
12:50:33|997.24
12:50:35|997.38
12:50:35|997.38
12:50:36|997.04
12:50:37|997.04
12:50:38|997.24
12:50:40|997.24
12:50:41|997.24
12:50:41|997.35
12:50:42|997.12
12:50:43|996.94
12:50:44|996.94
12:50:45|996.94
12:50:46|996.91
12:50:47|996.91
12:50:48|996.9
12:50:49|996.9
12:50:50|996.67
12:50:51|996.67
12:50:52|996.5
12:50:53|996.45
12:50:54|996.42
12:50:55|996.47
12:50:56|996.47
12:50:57|995.96
12:50:59|996.25
12:51:01|996.25
12:51:01|996.02
12:51:02|996.14
12:51:03|996.29
12:51:05|996.5
12:51:06|996.5
12:51:07|996.21
12:51:08|996.21
12:51:09|996.17
12:51:10|996.17
12:51:11|996.17
12:51:12|996.16
12:51:13|995.84
12:51:14|995.84
12:51:15|995.8
12:51:16|995.8
12:51:17|995.8
12:51:17|995.8
12:51:19|995.8
12:51:19|995.71
12:51:21|995.71
12:51:22|995.73
12:51:23|995.73
12:51:23|995.63
12:51:25|995.55
12:51:26|995.62
12:51:27|995.64
12:51:27|995.64
12:51:28|995.3
12:51:30|995.3
12:51:31|995.3
12:51:31|995.3
12:51:33|995.66
12:51:34|995.67
12:51:34|995.94
12:51:36|996.7
12:51:36|996.7
12:51:38|996.68
12:51:39|996.67
12:51:39|996.67
12:51:41|996.67
12:51:41|996.08
12:51:42|996.1
12:51:44|996.05
12:51:45|996.01
12:51:46|996.01
12:51:46|996.01
12:51:48|996.01
12:51:49|996.01
12:51:50|995.81
12:51:51|995.76
12:51:52|995.76
12:51:52|995.76
12:51:54|995.76
12:51:55|995.76
12:51:56|995.76
12:51:57|995.76
12:51:57|995.76
12:51:58|995.76
12:52:01|995.76
12:52:02|995.76
12:52:02|995.48
12:52:04|995.19
12:52:05|995.19
12:52:06|995.23
12:52:07|995.23
12:52:08|995.23
12:52:09|995.23
12:52:09|995.23
12:52:11|995.23
12:52:12|995.23
12:52:13|995.1
12:52:14|995.01
12:52:15|995.01
12:52:16|995.01
12:52:17|994.9
12:52:18|994.9
12:52:19|994.9
12:52:20|994.93
12:52:21|994.93
12:52:22|994.95
12:52:23|994.72
12:52:24|994.72
12:52:25|994.72
12:52:26|994.72
12:52:28|994.65
12:52:29|994.65
12:52:29|994.82
12:52:30|994.82
12:52:32|994.97
12:52:33|994.97
12:52:34|994.97
12:52:35|994.97
12:52:36|994.64
12:52:37|994.64
12:52:38|994.46
12:52:39|994.46
12:52:40|994.47
12:52:41|994.49
12:52:42|994.5
12:52:43|995.
12:52:44|995.
12:52:45|995.
12:52:46|995.
12:52:47|994.93
12:52:48|994.88
12:52:49|994.88
12:52:50|994.84
12:52:51|994.61
12:52:52|994.61
12:52:53|994.61
12:52:54|994.6
12:52:55|994.6
12:52:56|994.6
12:52:57|994.6
12:52:58|994.6
12:52:59|994.88
12:53:00|994.88
12:53:02|994.88
12:53:03|994.88
12:53:04|994.76
12:53:04|994.55
12:53:06|994.56
12:53:07|994.56
12:53:08|994.56
12:53:10|994.43
12:53:11|994.43
12:53:12|994.41
12:53:12|994.41
12:53:14|994.41
12:53:14|994.45
12:53:16|994.65
12:53:16|994.65
12:53:17|994.59
12:53:19|994.59
12:53:19|994.59
12:53:20|994.64
12:53:21|995.1
12:53:23|995.01
12:53:23|995.12
12:53:25|995.35
12:53:25|995.35
12:53:26|995.35
12:53:27|995.4
12:53:29|995.4
12:53:29|995.4
12:53:31|995.4
12:53:32|995.4
12:53:32|995.4
12:53:33|995.4
12:53:34|995.56
12:53:35|995.51
12:53:36|995.51
12:53:37|995.51
12:53:38|995.51
12:53:40|995.8
12:53:40|995.8
12:53:41|995.8
12:53:43|995.8
12:53:43|995.8
12:53:44|995.13
12:53:46|995.13
12:53:47|995.13
12:53:47|995.13
12:53:49|995.13
12:53:49|995.16
12:53:51|995.16
12:53:52|994.76
12:53:53|994.76
12:53:54|994.19
12:53:55|994.55
12:53:56|994.66
12:53:57|994.44
12:53:58|994.54
12:53:59|994.54
12:54:01|994.54
12:54:02|994.54
12:54:03|994.5
12:54:04|994.5
12:54:05|994.7
12:54:06|995.13
12:54:07|995.13
12:54:08|995.13
12:54:09|995.
12:54:10|995.
12:54:12|994.85
12:54:12|994.91
12:54:14|994.91
12:54:14|994.91
12:54:15|994.91
12:54:16|994.95
12:54:17|994.71
12:54:18|994.71
12:54:19|994.12
12:54:20|994.12
12:54:21|994.12
12:54:22|993.99
12:54:24|993.99
12:54:24|993.77
12:54:26|993.8
12:54:27|993.66
12:54:28|993.66
12:54:28|993.66
12:54:29|993.79
12:54:30|993.78
12:54:31|993.99
12:54:33|993.99
12:54:33|993.99
12:54:34|993.99
12:54:36|994.16
12:54:37|994.16
12:54:38|994.16
12:54:39|994.16
12:54:40|994.16
12:54:41|994.16
12:54:42|994.4
12:54:43|994.39
12:54:44|994.38
12:54:45|994.38
12:54:46|994.38
12:54:47|994.38
12:54:48|994.26
12:54:49|994.26
12:54:50|994.26
12:54:51|994.26
12:54:52|994.26
12:54:53|994.36
12:54:54|994.36
12:54:55|994.36
12:54:56|994.16
12:54:57|994.16
12:54:58|994.16
12:54:59|994.16
12:55:00|994.16
12:55:02|993.66
12:55:02|993.62
12:55:04|993.62
12:55:05|993.62
12:55:06|993.62
12:55:08|993.85
12:55:08|993.85
12:55:09|993.91
12:55:10|993.89
12:55:11|993.89
12:55:12|993.89
12:55:13|993.89
12:55:15|993.89
12:55:16|993.89
12:55:17|993.89
12:55:17|993.81
12:55:19|993.56
12:55:19|993.58
12:55:21|993.76
12:55:22|993.76
12:55:23|993.75
12:55:24|993.75
12:55:25|993.75
12:55:25|993.75
12:55:27|993.75
12:55:28|993.75
12:55:28|993.75
12:55:30|993.62
12:55:30|993.62
12:55:32|993.62
12:55:33|993.43
12:55:33|993.43
12:55:35|993.43
12:55:36|993.43
12:55:37|993.43
12:55:38|993.43
12:55:39|993.42
12:55:40|993.32
12:55:41|993.32
12:55:42|993.32
12:55:43|993.32
12:55:44|992.96
12:55:45|992.96
12:55:46|992.96
12:55:47|992.99
12:55:48|992.99
12:55:49|992.99
12:55:50|992.99
12:55:51|992.99
12:55:52|993.19
12:55:53|993.19
12:55:54|993.19
12:55:55|993.49
12:55:56|993.64
12:55:57|993.64
12:55:58|993.64
12:55:59|993.64
12:56:01|993.73
12:56:02|994.14
12:56:03|994.08
12:56:04|993.76
12:56:05|993.76
12:56:06|993.56
12:56:07|993.56
12:56:08|993.56
12:56:09|993.73
12:56:10|993.59
12:56:11|993.59
12:56:13|993.59
12:56:13|994.07
12:56:15|994.38
12:56:15|994.38
12:56:16|994.58
12:56:18|994.18
12:56:18|994.18
12:56:19|993.98
12:56:21|993.98
12:56:22|993.71
12:56:23|993.71
12:56:23|993.71
12:56:25|993.69
12:56:26|993.45
12:56:27|993.45
12:56:28|993.14
12:56:29|993.14
12:56:30|992.98
12:56:31|992.98
12:56:32|993.38
12:56:33|993.41
12:56:34|993.41
12:56:35|993.61
12:56:36|993.61
12:56:37|993.61
12:56:38|993.61
12:56:39|993.61
12:56:40|993.61
12:56:41|993.61
12:56:42|993.24
12:56:43|993.24
12:56:44|993.24
12:56:45|993.24
12:56:46|993.67
12:56:47|993.67
12:56:48|993.67
12:56:49|993.67
12:56:50|993.67
12:56:51|993.67
12:56:52|993.4
12:56:53|993.4
12:56:54|993.43
12:56:55|993.43
12:56:56|993.43
12:56:57|993.71
12:56:58|993.5
12:56:59|993.5
12:57:00|993.5
12:57:02|993.5
12:57:03|993.5
12:57:04|993.48
12:57:05|993.39
12:57:07|993.39
12:57:07|993.39
12:57:09|993.14
12:57:11|992.82
12:57:11|992.32
12:57:12|991.89
12:57:13|991.28
12:57:14|991.38
12:57:15|991.61
12:57:16|991.7
12:57:17|991.7
12:57:18|991.7
12:57:19|991.7
12:57:20|991.56
12:57:21|991.56
12:57:22|991.49
12:57:23|991.49
12:57:24|991.49
12:57:25|991.49
12:57:26|991.49
12:57:27|991.49
12:57:28|991.62
12:57:29|991.62
12:57:30|991.62
12:57:31|991.62
12:57:32|991.62
12:57:33|991.7
12:57:34|991.86
12:57:35|991.9
12:57:36|992.01
12:57:37|992.37
12:57:38|992.38
12:57:39|991.91
12:57:40|991.91
12:57:41|991.85
12:57:42|991.81
12:57:43|991.81
12:57:44|991.81
12:57:45|991.81
12:57:46|991.74
12:57:47|991.74
12:57:48|991.74
12:57:49|991.74
12:57:50|991.74
12:57:51|991.84
12:57:52|991.41
12:57:53|991.41
12:57:54|991.41
12:57:55|991.41
12:57:56|991.77
12:57:57|991.77
12:57:58|991.75
12:57:59|991.62
12:58:01|991.78
12:58:02|991.7
12:58:03|991.59
12:58:04|991.59
12:58:05|991.59
12:58:06|991.93
12:58:07|992.31
12:58:08|992.16
12:58:09|992.18
12:58:10|992.18
12:58:11|992.18
12:58:12|992.18
12:58:13|991.82
12:58:15|991.89
12:58:15|991.89
12:58:17|991.81
12:58:18|991.75
12:58:19|991.95
12:58:20|991.42
12:58:21|991.42
12:58:22|992.31
12:58:23|992.31
12:58:24|992.19
12:58:26|991.99
12:58:26|991.99
12:58:27|991.99
12:58:28|991.99
12:58:29|991.99
12:58:31|991.99
12:58:32|992.14
12:58:33|992.23
12:58:34|992.5
12:58:35|992.78
12:58:36|992.78
12:58:36|992.78
12:58:37|992.78
12:58:38|992.57
12:58:39|992.57
12:58:40|992.19
12:58:41|992.4
12:58:42|992.52
12:58:43|992.52
12:58:44|992.52
12:58:45|992.48
12:58:46|992.48
12:58:47|992.48
12:58:48|992.18
12:58:49|992.18
12:58:50|992.18
12:58:51|992.18
12:58:52|992.18
12:58:53|992.18
12:58:54|991.94
12:58:56|991.94
12:58:56|991.94
12:58:57|992.05
12:58:58|992.05
12:58:59|992.05
12:59:00|992.05
12:59:01|992.01
12:59:03|992.01
12:59:04|992.01
12:59:05|992.01
12:59:07|991.78
12:59:07|991.78
12:59:09|992.12
12:59:10|992.45
12:59:10|992.55
12:59:12|992.49
12:59:13|992.49
12:59:14|992.49
12:59:15|992.49
12:59:16|992.64
12:59:17|992.64
12:59:18|992.43
12:59:19|992.43
12:59:20|992.43
12:59:21|992.43
12:59:22|992.43
12:59:23|992.43
12:59:24|992.65
12:59:25|992.65
12:59:26|992.71
12:59:27|992.71
12:59:28|992.71
12:59:29|992.71
12:59:30|992.95
12:59:31|992.95
12:59:32|992.95
12:59:33|992.95
12:59:34|992.96
12:59:35|992.56
12:59:36|992.56
12:59:37|992.56
12:59:38|992.56
12:59:39|992.56
12:59:40|992.56
12:59:41|992.56
12:59:42|992.56
12:59:43|992.56
12:59:44|992.56
12:59:45|992.56
12:59:46|992.56
12:59:47|992.56
12:59:48|992.56
12:59:49|992.38
12:59:50|992.38
12:59:51|992.38
12:59:53|992.14
12:59:53|992.08
12:59:54|992.18
12:59:55|992.18
12:59:56|992.14
12:59:57|992.14
12:59:58|992.14
12:59:59|992.08
13:00:00|992.08
13:00:01|992.08
13:00:03|992.08
13:00:04|992.07
13:00:05|991.79
13:00:06|991.91
13:00:07|991.91
13:00:08|991.91
13:00:09|991.36
13:00:10|991.36
13:00:11|991.61
13:00:12|991.61
13:00:13|991.61
13:00:14|991.61
13:00:15|991.61
13:00:17|991.76
13:00:18|991.76
13:00:19|991.76
13:00:20|991.76
13:00:21|991.44
13:00:22|991.44
13:00:23|991.44
13:00:24|991.44
13:00:25|991.13
13:00:26|991.13
13:00:27|991.13
13:00:28|991.13
13:00:29|991.71
13:00:30|991.71
13:00:31|991.71
13:00:32|991.97
13:00:33|991.97
13:00:34|991.97
13:00:35|991.97
13:00:36|992.25
13:00:37|992.25
13:00:38|992.25
13:00:39|992.25
13:00:40|991.96
13:00:41|991.96
13:00:42|992.18
13:00:43|992.18
13:00:44|992.4
13:00:45|992.81
13:00:46|992.81
13:00:47|992.81
13:00:48|992.73
13:00:49|992.44
13:00:50|992.69
13:00:51|992.69
13:00:52|992.69
13:00:53|992.69
13:00:54|992.69
13:00:55|992.39
13:00:56|992.39
13:00:57|992.39
13:00:58|992.39
13:00:59|992.55
13:01:00|992.48
13:01:01|992.48
13:01:03|992.48
13:01:03|992.7
13:01:05|993.08
13:01:06|993.08
13:01:07|993.08
13:01:08|993.08
13:01:09|992.97
13:01:10|993.13
13:01:11|993.33
13:01:12|993.33
13:01:13|993.51
13:01:14|993.53
13:01:15|993.53
13:01:16|993.53
13:01:17|993.33
13:01:18|993.33
13:01:19|993.54
13:01:20|993.6
13:01:21|993.82
13:01:22|993.82
13:01:23|993.75
13:01:24|993.75
13:01:25|993.75
13:01:26|993.76
13:01:27|993.93
13:01:28|994.12
13:01:29|994.22
13:01:30|994.22
13:01:31|994.22
13:01:32|994.22
13:01:33|994.24
13:01:34|994.12
13:01:35|994.2
13:01:36|994.99
13:01:37|995.2
13:01:38|995.08
13:01:39|995.08
13:01:40|995.08
13:01:41|995.08
13:01:42|995.14
13:01:43|995.17
13:01:44|995.14
13:01:45|995.33
13:01:46|995.33
13:01:47|995.33
13:01:48|994.53
13:01:49|994.53
13:01:50|994.28
13:01:51|994.28
13:01:52|994.13
13:01:53|994.12
13:01:54|994.12
13:01:56|993.74
13:01:56|993.41
13:01:57|993.41
13:01:58|993.51
13:01:59|993.36
13:02:00|993.36
13:02:01|993.36
13:02:03|993.78
13:02:04|994.05
13:02:05|993.84
13:02:07|993.84
13:02:08|993.84
13:02:09|993.84
13:02:10|993.61
13:02:11|993.43
13:02:12|993.43
13:02:13|993.43
13:02:14|993.43
13:02:14|993.37
13:02:15|993.21
13:02:17|993.89
13:02:18|993.81
13:02:19|993.81
13:02:19|993.81
13:02:21|994.08
13:02:22|994.08
13:02:23|994.08
13:02:24|994.08
13:02:25|994.04
13:02:26|994.28
13:02:27|994.28
13:02:28|994.04
13:02:29|993.69
13:02:30|993.69
13:02:31|993.97
13:02:32|994.1
13:02:33|994.3
13:02:34|994.3
13:02:35|994.3
13:02:36|994.32
13:02:37|994.32
13:02:38|994.29
13:02:39|994.29
13:02:40|994.29
13:02:41|994.5
13:02:42|994.66
13:02:43|994.64
13:02:44|994.64
13:02:45|994.22
13:02:46|994.22
13:02:47|994.22
13:02:48|994.35
13:02:49|994.69
13:02:50|994.7
13:02:51|994.27
13:02:52|994.29
13:02:53|994.29
13:02:54|994.29
13:02:55|994.29
13:02:56|994.29
13:02:57|994.29
13:02:58|994.35
13:02:59|994.35
13:03:00|994.39
13:03:01|993.89
13:03:02|993.89
13:03:04|993.89
13:03:05|993.89
13:03:07|993.89
13:03:08|993.92
13:03:09|993.92
13:03:10|993.92
13:03:12|994.
13:03:12|994.
13:03:13|993.98
13:03:14|993.98
13:03:15|994.23
13:03:17|994.12
13:03:17|994.12
13:03:19|994.12
13:03:21|994.29
13:03:22|994.6
13:03:24|994.25
13:03:24|994.25
13:03:25|994.25
13:03:26|994.25
13:03:27|994.25
13:03:29|994.25
13:03:30|994.25
13:03:31|994.25
13:03:31|994.25
13:03:33|994.65
13:03:34|994.84
13:03:35|994.95
13:03:37|995.01
13:03:37|994.66
13:03:38|994.66
13:03:39|994.66
13:03:40|994.66
13:03:41|994.66
13:03:42|994.66
13:03:43|994.62
13:03:44|994.74
13:03:45|994.74
13:03:46|994.74
13:03:47|994.74
13:03:48|994.28
13:03:49|994.28
13:03:50|994.28
13:03:51|994.28
13:03:52|994.28
13:03:53|994.35
13:03:54|994.45
13:03:55|994.45
13:03:56|994.45
13:03:57|994.29
13:03:58|994.17
13:03:59|994.17
13:04:00|994.17
13:04:01|994.25
13:04:02|994.13
13:04:04|994.05
13:04:05|994.05
13:04:07|994.41
13:04:08|994.41
13:04:09|994.41
13:04:09|994.41
13:04:11|994.13
13:04:11|994.13
13:04:12|994.13
13:04:14|994.13
13:04:15|994.13
13:04:16|994.49
13:04:17|994.49
13:04:18|994.49
13:04:19|994.2
13:04:20|994.2
13:04:21|994.2
13:04:22|994.2
13:04:24|994.2
13:04:25|994.2
13:04:26|994.2
13:04:27|994.43
13:04:28|994.43
13:04:28|994.94
13:04:29|994.85
13:04:30|994.92
13:04:31|994.92
13:04:32|995.
13:04:34|995.
13:04:34|995.
13:04:35|995.
13:04:36|995.
13:04:38|994.94
13:04:38|994.97
13:04:39|994.97
13:04:41|994.97
13:04:42|994.97
13:04:42|994.97
13:04:44|994.97
13:04:44|994.97
13:04:45|995.04
13:04:46|995.04
13:04:48|995.04
13:04:49|995.16
13:04:49|995.16
13:04:51|995.16
13:04:51|995.16
13:04:53|995.33
13:04:53|995.33
13:04:55|995.37
13:04:55|995.37
13:04:56|995.32
13:04:58|995.6
13:04:58|995.6
13:04:59|995.6
13:05:00|995.6
13:05:01|996.03
13:05:02|996.07
13:05:03|995.95
13:05:04|995.67
13:05:06|995.67
13:05:07|995.66
13:05:08|995.66
13:05:09|995.98
13:05:11|995.98
13:05:11|996.15
13:05:12|996.15
13:05:15|996.15
13:05:15|996.15
13:05:16|996.15
13:05:17|996.15
13:05:18|996.15
13:05:19|996.15
13:05:20|996.15
13:05:21|996.15
13:05:22|996.5
13:05:24|996.5
13:05:25|996.5
13:05:25|996.5
13:05:26|996.22
13:05:28|996.22
13:05:28|996.12
13:05:30|996.51
13:05:31|996.51
13:05:32|996.51
13:05:32|996.51
13:05:34|996.51
13:05:35|996.51
13:05:35|996.24
13:05:37|995.78
13:05:38|995.54
13:05:39|995.29
13:05:40|994.77
13:05:41|994.63
13:05:42|994.63
13:05:43|994.31
13:05:44|993.9
13:05:45|993.9
13:05:46|993.9
13:05:47|994.15
13:05:48|994.15
13:05:49|994.15
13:05:50|994.08
13:05:51|994.08
13:05:52|994.08
13:05:53|993.66
13:05:54|993.66
13:05:55|993.62
13:05:56|993.62
13:05:57|993.62
13:05:58|993.57
13:05:59|993.57
13:06:00|993.57
13:06:01|993.79
13:06:02|993.79
13:06:03|993.76
13:06:04|993.47
13:06:06|993.26
13:06:06|993.26
13:06:08|993.3
13:06:09|992.9
13:06:09|992.65
13:06:10|992.65
13:06:11|992.65
13:06:13|992.55
13:06:13|992.44
13:06:14|992.5
13:06:15|992.62
13:06:17|992.62
13:06:17|992.62
13:06:18|992.62
13:06:20|992.62
13:06:21|993.17
13:06:21|993.69
13:06:22|993.55
13:06:23|993.58
13:06:24|993.53
13:06:25|993.66
13:06:27|993.76
13:06:29|993.49
13:06:30|993.49
13:06:30|993.25
13:06:31|993.22
13:06:33|993.22
13:06:33|993.22
13:06:34|993.4
13:06:36|993.26
13:06:37|993.4
13:06:38|993.08
13:06:39|993.08
13:06:40|993.08
13:06:41|993.08
13:06:42|993.08
13:06:43|993.08
13:06:44|993.08
13:06:45|993.08
13:06:46|993.08
13:06:47|993.08
13:06:48|993.15
13:06:49|993.15
13:06:50|992.83
13:06:51|993.23
13:06:52|992.91
13:06:53|992.9
13:06:54|992.9
13:06:55|992.9
13:06:56|992.9
13:06:57|992.9
13:06:58|992.9
13:06:59|992.9
13:07:00|992.78
13:07:01|992.78
13:07:02|992.79
13:07:03|992.83
13:07:04|992.75
13:07:06|992.73
13:07:07|993.18
13:07:09|993.3
13:07:10|993.11
13:07:11|993.18
13:07:11|993.03
13:07:14|993.03
13:07:14|993.03
13:07:15|993.03
13:07:16|993.03
13:07:17|993.03
13:07:18|993.03
13:07:19|993.27
13:07:20|993.45
13:07:22|993.45
13:07:23|993.45
13:07:24|993.45
13:07:25|993.45
13:07:26|993.22
13:07:27|993.22
13:07:28|993.22
13:07:29|993.22
13:07:29|993.22
13:07:31|993.22
13:07:33|993.22
13:07:33|993.69
13:07:34|993.69
13:07:35|993.61
13:07:36|993.39
13:07:37|993.39
13:07:39|993.35
13:07:39|993.24
13:07:41|993.6
13:07:42|993.6
13:07:42|993.6
13:07:44|993.6
13:07:44|993.6
13:07:46|993.38
13:07:47|993.38
13:07:48|993.38
13:07:49|993.38
13:07:50|993.38
13:07:51|993.38
13:07:52|993.38
13:07:53|993.38
13:07:54|993.38
13:07:55|993.38
13:07:56|993.38
13:07:57|993.38
13:07:58|993.38
13:07:59|993.38
13:08:00|993.38
13:08:01|993.38
13:08:02|993.63
13:08:03|993.66
13:08:04|993.15
13:08:06|993.08
13:08:07|993.08
13:08:08|993.08
13:08:09|993.08
13:08:10|993.08
13:08:11|993.08
13:08:12|993.08
13:08:13|993.08
13:08:14|993.08
13:08:15|993.08
13:08:16|994.68
13:08:17|994.68
13:08:18|994.68
13:08:19|994.68
13:08:20|994.68
13:08:21|994.68
13:08:22|994.08
13:08:23|994.02
13:08:24|993.94
13:08:25|993.94
13:08:26|993.94
13:08:27|993.94
13:08:28|994.02
13:08:29|994.02
13:08:30|993.72
13:08:31|993.91
13:08:32|993.91
13:08:33|993.7
13:08:34|993.7
13:08:35|993.88
13:08:36|993.88
13:08:37|993.88
13:08:38|993.88
13:08:39|994.02
13:08:40|993.94
13:08:41|993.94
13:08:42|993.94
13:08:43|993.65
13:08:44|993.65
13:08:45|993.65
13:08:46|993.65
13:08:47|993.65
13:08:48|993.65
13:08:49|993.65
13:08:50|993.65
13:08:51|993.65
13:08:52|993.65
13:08:53|993.76
13:08:54|993.76
13:08:55|994.06
13:08:56|994.05
13:08:57|994.05
13:08:58|994.05
13:08:59|993.94
13:09:00|993.94
13:09:01|993.94
13:09:02|993.94
13:09:03|993.94
13:09:04|993.94
13:09:05|994.04
13:09:07|994.04
13:09:08|994.04
13:09:09|994.
13:09:10|994.
13:09:12|994.12
13:09:12|994.12
13:09:14|994.12
13:09:14|994.12
13:09:16|994.24
13:09:17|994.24
13:09:17|994.24
13:09:19|994.24
13:09:20|994.24
13:09:20|994.24
13:09:22|994.24
13:09:23|994.24
13:09:24|994.43
13:09:25|994.43
13:09:26|994.4
13:09:27|994.4
13:09:28|994.64
13:09:29|994.64
13:09:30|994.64
13:09:31|994.64
13:09:32|994.64
13:09:33|994.64
13:09:34|994.64
13:09:35|994.72
13:09:36|994.67
13:09:37|994.75
13:09:38|994.75
13:09:39|994.29
13:09:40|994.27
13:09:41|994.42
13:09:42|994.42
13:09:43|994.42
13:09:44|994.42
13:09:45|994.62
13:09:46|994.62
13:09:47|994.62
13:09:48|994.62
13:09:49|994.62
13:09:50|994.16
13:09:51|994.16
13:09:52|994.16
13:09:53|994.31
13:09:54|994.18
13:09:55|994.18
13:09:56|994.18
13:09:57|994.18
13:09:59|993.7
13:09:59|993.41
13:10:00|993.11
13:10:01|993.11
13:10:02|993.
13:10:03|993.08
13:10:05|993.08
13:10:05|993.64
13:10:06|993.41
13:10:08|993.6
13:10:10|993.6
13:10:10|993.73
13:10:11|993.73
13:10:12|993.93
13:10:13|993.94
13:10:14|993.94
13:10:15|993.94
13:10:16|993.63
13:10:17|993.63
13:10:18|993.63
13:10:19|993.63
13:10:21|993.22
13:10:22|993.22
13:10:24|993.2
13:10:24|992.94
13:10:25|992.94
13:10:26|992.94
13:10:27|993.09
13:10:28|993.21
13:10:29|992.84
13:10:30|992.45
13:10:31|992.45
13:10:32|992.45
13:10:33|992.42
13:10:34|992.17
13:10:35|992.08
13:10:36|991.91
13:10:37|992.07
13:10:38|992.07
13:10:39|992.07
13:10:40|992.07
13:10:41|992.07
13:10:42|991.97
13:10:43|991.8
13:10:44|991.71
13:10:45|991.71
13:10:46|991.87
13:10:47|991.97
13:10:48|991.97
13:10:49|991.97
13:10:50|991.97
13:10:51|991.79
13:10:52|991.77
13:10:53|991.95
13:10:54|991.95
13:10:55|992.51
13:10:56|992.74
13:10:57|992.39
13:10:58|991.83
13:10:59|991.83
13:11:00|991.83
13:11:01|991.83
13:11:02|991.83
13:11:03|992.44
13:11:04|992.44
13:11:05|992.44
13:11:06|991.97
13:11:08|991.94
13:11:10|991.84
13:11:10|991.84
13:11:11|991.9
13:11:12|991.96
13:11:13|992.18
13:11:14|992.35
13:11:15|992.19
13:11:17|991.87
13:11:18|991.87
13:11:19|991.87
13:11:19|991.87
13:11:20|991.76
13:11:22|991.76
13:11:23|991.86
13:11:24|991.86
13:11:25|991.84
13:11:26|991.73
13:11:26|991.73
13:11:27|991.73
13:11:29|991.73
13:11:30|991.69
13:11:31|991.69
13:11:32|991.62
13:11:33|991.62
13:11:34|991.59
13:11:35|991.59
13:11:36|991.54
13:11:37|991.54
13:11:38|991.54
13:11:39|991.54
13:11:40|991.54
13:11:41|991.54
13:11:42|991.54
13:11:43|991.53
13:11:44|991.69
13:11:45|991.81
13:11:46|991.76
13:11:47|991.76
13:11:48|991.59
13:11:49|991.59
13:11:50|991.59
13:11:51|991.59
13:11:52|991.56
13:11:53|991.53
13:11:54|991.73
13:11:55|991.54
13:11:56|991.55
13:11:57|991.54
13:11:58|991.6
13:11:59|991.6
13:12:00|991.22
13:12:01|991.18
13:12:02|990.84
13:12:03|991.01
13:12:04|991.01
13:12:05|991.28
13:12:06|991.51
13:12:07|991.51
13:12:09|991.5
13:12:10|991.5
13:12:10|991.5
13:12:12|991.5
13:12:13|991.47
13:12:13|991.47
13:12:15|991.47
13:12:16|991.22
13:12:17|991.02
13:12:17|991.36
13:12:19|991.36
13:12:20|991.36
13:12:21|991.27
13:12:22|991.35
13:12:23|991.35
13:12:24|991.35
13:12:25|991.36
13:12:26|991.31
13:12:27|991.29
13:12:28|991.3
13:12:29|991.3
13:12:30|991.22
13:12:31|991.22
13:12:32|991.22
13:12:33|991.22
13:12:34|991.22
13:12:36|991.22
13:12:37|991.22
13:12:38|991.17
13:12:39|991.36
13:12:40|991.36
13:12:41|991.36
13:12:42|991.36
13:12:44|991.36
13:12:44|991.36
13:12:46|991.19
13:12:46|991.13
13:12:48|991.13
13:12:48|991.13
13:12:49|991.12
13:12:50|991.12
13:12:51|991.12
13:12:52|991.12
13:12:53|991.12
13:12:54|991.16
13:12:55|991.17
13:12:57|991.17
13:12:57|990.76
13:12:59|990.76
13:12:59|990.55
13:13:00|990.73
13:13:01|990.73
13:13:02|990.57
13:13:03|990.62
13:13:04|990.
13:13:05|989.45
13:13:07|989.45
13:13:07|989.45
13:13:09|989.45
13:13:09|989.82
13:13:11|989.82
13:13:12|990.14
13:13:14|990.1
13:13:15|990.1
13:13:16|989.9
13:13:16|989.9
13:13:18|989.9
13:13:18|989.81
13:13:19|989.83
13:13:20|989.78
13:13:22|989.78
13:13:22|989.78
13:13:23|989.66
13:13:24|989.59
13:13:26|989.49
13:13:26|989.71
13:13:28|989.71
13:13:29|989.71
13:13:29|989.51
13:13:30|989.51
13:13:31|989.51
13:13:32|989.42
13:13:33|989.42
13:13:34|989.42
13:13:35|988.99
13:13:36|988.99
13:13:38|989.04
13:13:39|989.35
13:13:39|989.12
13:13:40|989.12
13:13:42|989.12
13:13:42|989.08
13:13:43|989.08
13:13:44|989.01
13:13:45|988.5
13:13:46|988.67
13:13:48|988.64
13:13:48|988.82
13:13:49|988.82
13:13:51|989.12
13:13:52|989.38
13:13:52|989.37
13:13:53|989.37
13:13:54|989.37
13:13:55|989.37
13:13:57|989.51
13:13:57|989.51
13:13:58|989.5
13:14:00|989.51
13:14:01|989.72
13:14:02|989.7
13:14:03|989.7
13:14:04|989.7
13:14:05|989.7
13:14:06|989.7
13:14:07|989.7
13:14:08|989.7
13:14:09|989.7
13:14:10|989.7
13:14:12|989.18
13:14:13|989.16
13:14:14|989.16
13:14:15|989.16
13:14:16|988.94
13:14:17|989.16
13:14:18|989.16
13:14:19|989.16
13:14:20|989.01
13:14:21|989.01
13:14:22|989.01
13:14:23|989.04
13:14:24|989.04
13:14:25|989.04
13:14:27|989.18
13:14:27|989.18
13:14:28|989.32
13:14:29|989.32
13:14:30|989.32
13:14:31|989.14
13:14:32|989.14
13:14:33|989.14
13:14:34|989.14
13:14:35|989.14
13:14:36|989.
13:14:37|989.
13:14:38|989.37
13:14:39|989.08
13:14:40|989.06
13:14:41|989.26
13:14:42|989.26
13:14:44|989.38
13:14:45|989.38
13:14:46|989.38
13:14:47|989.38
13:14:48|989.38
13:14:49|989.38
13:14:50|989.15
13:14:51|989.15
13:14:52|989.18
13:14:53|989.38
13:14:54|989.39
13:14:55|989.39
13:14:56|989.29
13:14:57|989.29
13:14:58|989.29
13:14:59|989.29
13:15:00|989.29
13:15:01|989.23
13:15:02|989.23
13:15:03|989.08
13:15:04|989.08
13:15:05|989.08
13:15:06|989.08
13:15:07|989.08
13:15:08|989.08
13:15:09|989.08
13:15:10|988.82
13:15:11|988.61
13:15:12|988.61
13:15:13|988.5
13:15:14|988.44
13:15:15|988.17
13:15:16|987.9
13:15:17|987.82
13:15:18|987.83
13:15:19|987.99
13:15:21|988.13
13:15:21|988.13
13:15:22|988.07
13:15:23|988.07
13:15:24|988.07
13:15:25|988.07
13:15:26|988.07
13:15:27|988.07
13:15:28|988.07
13:15:29|987.96
13:15:30|987.96
13:15:31|987.96
13:15:32|987.96
13:15:33|987.96
13:15:34|987.96
13:15:35|987.83
13:15:36|987.83
13:15:38|987.82
13:15:39|987.74
13:15:40|987.82
13:15:41|988.06
13:15:43|988.14
13:15:43|988.14
13:15:44|987.9
13:15:45|987.38
13:15:46|987.08
13:15:47|987.11
13:15:48|987.4
13:15:49|987.4
13:15:50|987.4
13:15:51|987.4
13:15:52|987.55
13:15:53|987.72
13:15:54|987.72
13:15:55|987.81
13:15:56|987.98
13:15:57|987.82
13:15:58|987.82
13:15:59|987.82
13:16:00|987.82
13:16:01|987.96
13:16:02|987.96
13:16:03|988.12
13:16:04|988.12
13:16:05|988.12
13:16:06|988.13
13:16:07|988.13
13:16:08|988.13
13:16:09|987.99
13:16:10|987.99
13:16:12|987.99
13:16:13|988.3
13:16:14|988.3
13:16:15|988.49
13:16:17|988.38
13:16:18|988.15
13:16:19|988.1
13:16:20|988.34
13:16:20|988.36
13:16:22|988.36
13:16:23|988.36
13:16:23|988.36
13:16:24|988.36
13:16:26|987.71
13:16:27|988.14
13:16:28|988.14
13:16:29|988.15
13:16:30|988.33
13:16:31|988.25
13:16:32|988.25
13:16:33|988.25
13:16:34|988.15
13:16:35|988.24
13:16:36|988.21
13:16:37|988.21
13:16:38|988.1
13:16:40|988.01
13:16:41|988.06
13:16:41|988.03
13:16:43|988.13
13:16:43|988.61
13:16:44|988.61
13:16:45|988.84
13:16:47|988.84
13:16:48|988.84
13:16:48|988.84
13:16:49|989.24
13:16:50|989.24
13:16:51|989.24
13:16:53|989.19
13:16:54|989.19
13:16:55|989.3
13:16:56|989.41
13:16:57|989.38
13:16:58|989.36
13:16:59|989.2
13:17:00|989.2
13:17:01|989.28
13:17:02|989.28
13:17:03|989.2
13:17:04|989.2
13:17:05|989.2
13:17:06|989.2
13:17:07|989.2
13:17:08|989.2
13:17:09|989.2
13:17:10|989.2
13:17:11|989.2
13:17:12|989.23
13:17:14|989.38
13:17:14|989.38
13:17:15|989.24
13:17:16|989.24
13:17:17|989.43
13:17:18|989.42
13:17:19|989.31
13:17:20|989.53
13:17:21|989.27
13:17:23|989.27
13:17:24|989.55
13:17:24|989.57
13:17:26|989.55
13:17:27|989.44
13:17:28|989.67
13:17:30|989.62
13:17:30|989.62
13:17:31|989.43
13:17:32|989.43
13:17:33|989.45
13:17:34|989.48
13:17:35|989.46
13:17:36|989.46
13:17:37|989.48
13:17:38|989.46
13:17:39|989.72
13:17:40|990.06
13:17:41|990.73
13:17:42|991.3
13:17:43|991.61
13:17:44|991.61
13:17:45|991.61
13:17:46|991.4
13:17:47|991.13
13:17:48|991.13
13:17:49|991.02
13:17:50|990.7
13:17:51|990.7
13:17:52|990.9
13:17:53|990.9
13:17:54|990.67
13:17:55|990.9
13:17:56|991.1
13:17:57|991.1
13:17:58|991.1
13:17:59|991.1
13:18:00|991.1
13:18:01|991.23
13:18:02|991.23
13:18:03|991.23
13:18:04|991.23
13:18:05|991.23
13:18:06|990.29
13:18:07|990.1
13:18:08|989.99
13:18:09|989.69
13:18:10|989.81
13:18:11|989.83
13:18:12|989.82
13:18:14|989.87
13:18:15|989.67
13:18:16|989.67
13:18:17|989.7
13:18:18|989.7
13:18:19|989.71
13:18:20|989.71
13:18:21|989.71
13:18:22|989.71
13:18:23|989.71
13:18:24|989.71
13:18:25|989.92
13:18:26|989.92
13:18:27|989.92
13:18:28|989.92
13:18:29|989.72
13:18:30|989.56
13:18:31|989.78
13:18:32|989.78
13:18:33|989.78
13:18:34|989.78
13:18:35|989.78
13:18:36|989.78
13:18:37|989.78
13:18:38|989.78
13:18:39|989.78
13:18:40|989.89
13:18:41|989.89
13:18:42|989.89
13:18:43|989.88
13:18:44|989.75
13:18:45|989.75
13:18:46|989.75
13:18:47|989.68
13:18:48|989.68
13:18:49|989.68
13:18:50|989.68
13:18:51|989.68
13:18:52|989.68
13:18:53|989.68
13:18:54|989.68
13:18:55|989.68
13:18:56|989.68
13:18:57|989.68
13:18:58|990.03
13:18:59|990.37
13:19:01|990.42
13:19:01|990.42
13:19:03|990.06
13:19:04|989.74
13:19:04|989.8
13:19:06|989.8
13:19:06|990.
13:19:07|989.91
13:19:08|989.91
13:19:09|989.91
13:19:10|989.91
13:19:12|989.8
13:19:12|989.8
13:19:13|989.8
13:19:15|989.8
13:19:17|990.35
13:19:18|990.57
13:19:19|990.76
13:19:20|990.76
13:19:21|990.62
13:19:22|990.21
13:19:23|990.08
13:19:24|990.13
13:19:25|990.13
13:19:26|990.13
13:19:27|989.98
13:19:28|989.98
13:19:29|989.98
13:19:30|989.98
13:19:31|990.45
13:19:32|990.45
13:19:33|990.45
13:19:34|990.47
13:19:35|990.47
13:19:37|990.47
13:19:38|990.47
13:19:39|990.47
13:19:39|990.47
13:19:40|990.47
13:19:41|990.47
13:19:42|990.47
13:19:43|990.47
13:19:44|990.47
13:19:45|990.47
13:19:46|990.47
13:19:48|990.38
13:19:49|990.38
13:19:49|990.38
13:19:50|990.38
13:19:51|990.38
13:19:52|990.66
13:19:53|990.66
13:19:55|990.66
13:19:55|990.66
13:19:57|990.24
13:19:57|990.57
13:19:58|990.57
13:19:59|990.57
13:20:00|990.57
13:20:01|990.32
13:20:02|990.16
13:20:04|990.14
13:20:04|990.14
13:20:05|990.14
13:20:06|990.14
13:20:07|990.36
13:20:09|990.36
13:20:09|990.36
13:20:10|990.36
13:20:12|990.36
13:20:13|990.36
13:20:13|990.36
13:20:14|990.36
13:20:15|990.36
13:20:17|990.36
13:20:18|990.36
13:20:19|990.36
13:20:20|990.36
13:20:21|990.36
13:20:22|990.36
13:20:23|990.36
13:20:24|990.37
13:20:25|990.37
13:20:26|990.37
13:20:27|990.37
13:20:28|990.37
13:20:29|990.37
13:20:30|990.37
13:20:31|990.
13:20:32|989.81
13:20:33|989.92
13:20:34|989.72
13:20:35|989.72
13:20:36|989.43
13:20:37|989.43
13:20:38|989.41
13:20:39|989.46
13:20:40|989.5
13:20:41|989.5
13:20:42|989.36
13:20:43|989.12
13:20:44|988.87
13:20:45|988.7
13:20:46|988.64
13:20:47|988.78
13:20:48|988.78
13:20:49|988.78
13:20:50|989.
13:20:51|989.
13:20:52|989.
13:20:53|989.
13:20:54|989.
13:20:55|989.17
13:20:56|989.17
13:20:57|989.24
13:20:58|989.17
13:20:59|989.17
13:21:00|989.17
13:21:01|989.17
13:21:02|989.28
13:21:03|989.7
13:21:04|989.7
13:21:05|989.7
13:21:06|989.71
13:21:07|989.62
13:21:08|989.57
13:21:09|989.33
13:21:10|989.33
13:21:11|989.56
13:21:12|989.56
13:21:13|989.57
13:21:14|989.96
13:21:15|989.97
13:21:16|989.97
13:21:18|990.03
13:21:19|990.08
13:21:20|990.08
13:21:21|990.08
13:21:22|990.08
13:21:23|990.08
13:21:24|990.09
13:21:26|990.21
13:21:26|990.21
13:21:27|990.21
13:21:28|990.21
13:21:29|990.21
13:21:30|990.21
13:21:31|989.94
13:21:32|989.77
13:21:33|989.8
13:21:34|989.77
13:21:35|989.76
13:21:36|989.76
13:21:37|989.75
13:21:38|989.75
13:21:39|989.62
13:21:40|989.48
13:21:41|989.31
13:21:42|989.31
13:21:43|989.37
13:21:44|989.37
13:21:45|989.37
13:21:46|989.37
13:21:47|989.54
13:21:48|989.54
13:21:49|989.54
13:21:50|989.05
13:21:51|988.78
13:21:52|988.84
13:21:53|988.88
13:21:54|988.83
13:21:55|988.83
13:21:56|988.91
13:21:57|988.91
13:21:58|988.91
13:21:59|988.86
13:22:00|988.91
13:22:01|988.68
13:22:02|988.68
13:22:03|988.57
13:22:04|988.75
13:22:05|988.75
13:22:06|988.75
13:22:07|988.75
13:22:08|988.75
13:22:09|988.75
13:22:10|988.8
13:22:11|988.7
13:22:12|988.67
13:22:13|988.67
13:22:14|988.67
13:22:15|988.54
13:22:16|988.54
13:22:17|988.54
13:22:18|988.34
13:22:19|988.26
13:22:21|988.26
13:22:22|988.26
13:22:23|988.26
13:22:24|987.96
13:22:26|988.17
13:22:26|988.17
13:22:27|988.2
13:22:28|988.2
13:22:29|988.2
13:22:30|988.2
13:22:32|988.2
13:22:32|988.2
13:22:34|988.2
13:22:34|988.2
13:22:36|988.37
13:22:37|988.37
13:22:38|988.37
13:22:39|988.37
13:22:40|988.42
13:22:41|988.42
13:22:42|988.42
13:22:43|988.64
13:22:44|988.64
13:22:45|988.64
13:22:45|988.64
13:22:47|988.64
13:22:48|988.64
13:22:49|988.64
13:22:50|988.64
13:22:51|988.64
13:22:52|988.64
13:22:53|988.56
13:22:54|988.56
13:22:54|988.56
13:22:56|988.56
13:22:57|988.56
13:22:58|988.72
13:22:59|988.72
13:23:00|988.62
13:23:01|988.67
13:23:02|988.67
13:23:02|988.54
13:23:04|988.54
13:23:05|988.54
13:23:06|988.54
13:23:07|988.5
13:23:08|988.5
13:23:09|987.65
13:23:10|987.82
13:23:11|987.82
13:23:12|987.48
13:23:13|987.48
13:23:14|987.48
13:23:15|987.2
13:23:16|987.2
13:23:18|986.74
13:23:19|986.31
13:23:20|986.05
13:23:21|986.
13:23:23|985.68
13:23:24|986.09
13:23:25|986.09
13:23:26|986.09
13:23:27|986.09
13:23:28|986.09
13:23:29|986.52
13:23:30|986.7
13:23:31|986.52
13:23:32|986.92
13:23:33|987.12
13:23:34|986.94
13:23:35|986.94
13:23:36|986.96
13:23:37|986.98
13:23:38|986.98
13:23:39|986.99
13:23:40|986.9
13:23:41|987.1
13:23:42|987.1
13:23:43|986.97
13:23:44|986.97
13:23:45|986.97
13:23:46|987.12
13:23:47|987.12
13:23:48|987.14
13:23:49|987.42
13:23:50|987.42
13:23:51|987.42
13:23:52|987.42
13:23:53|987.35
13:23:54|987.35
13:23:55|987.35
13:23:56|987.35
13:23:57|987.35
13:23:58|987.35
13:23:59|987.35
13:24:00|987.35
13:24:01|987.23
13:24:02|987.19
13:24:03|987.02
13:24:04|987.02
13:24:05|986.72
13:24:06|986.69
13:24:08|986.46
13:24:08|986.46
13:24:09|986.46
13:24:10|986.94
13:24:11|986.94
13:24:12|986.94
13:24:13|986.94
13:24:14|987.04
13:24:15|986.96
13:24:16|986.96
13:24:17|986.96
13:24:19|987.04
13:24:20|987.04
13:24:22|987.06
13:24:22|987.2
13:24:23|987.2
13:24:24|987.08
13:24:25|987.07
13:24:26|986.56
13:24:27|986.56
13:24:28|986.56
13:24:29|986.56
13:24:30|986.56
13:24:31|986.56
13:24:32|986.56
13:24:33|986.56
13:24:34|986.93
13:24:35|986.93
13:24:36|987.
13:24:37|987.
13:24:38|987.
13:24:40|987.
13:24:40|987.
13:24:41|987.
13:24:42|987.1
13:24:43|986.96
13:24:44|986.96
13:24:45|986.96
13:24:46|986.96
13:24:47|986.96
13:24:48|986.83
13:24:49|986.78
13:24:50|986.78
13:24:51|986.78
13:24:52|986.78
13:24:53|986.78
13:24:54|987.08
13:24:55|987.08
13:24:56|986.93
13:24:57|986.93
13:24:58|986.93
13:24:59|986.93
13:25:00|987.1
13:25:01|987.1
13:25:02|986.68
13:25:03|986.66
13:25:04|986.66
13:25:05|986.66
13:25:07|986.66
13:25:07|986.66
13:25:08|986.79
13:25:09|986.79
13:25:10|986.79
13:25:11|986.79
13:25:12|986.79
13:25:13|986.79
13:25:14|986.79
13:25:15|986.79
13:25:16|986.79
13:25:17|986.79
13:25:18|986.79
13:25:20|986.79
13:25:21|986.57
13:25:22|986.57
13:25:23|986.57
13:25:24|986.57
13:25:24|986.57
13:25:27|986.71
13:25:27|986.71
13:25:28|986.71
13:25:29|986.76
13:25:30|987.15
13:25:31|987.2
13:25:32|987.2
13:25:33|987.2
13:25:35|987.59
13:25:36|987.59
13:25:37|987.59
13:25:38|987.59
13:25:39|987.59
13:25:40|987.59
13:25:41|986.99
13:25:42|986.99
13:25:43|986.99
13:25:44|986.82
13:25:45|986.82
13:25:46|986.82
13:25:47|986.82
13:25:48|986.82
13:25:49|986.57
13:25:50|986.57
13:25:51|986.57
13:25:52|986.57
13:25:53|986.57
13:25:54|986.57
13:25:55|986.57
13:25:56|986.62
13:25:57|986.62
13:25:58|986.59
13:25:59|986.59
13:26:00|986.79
13:26:01|986.79
13:26:02|986.79
13:26:03|987.17
13:26:04|987.04
13:26:05|986.94
13:26:06|986.9
13:26:07|987.16
13:26:08|987.16
13:26:09|987.04
13:26:10|987.04
13:26:11|987.04
13:26:12|987.04
13:26:13|986.96
13:26:14|986.96
13:26:15|986.96
13:26:16|986.96
13:26:17|986.96
13:26:18|986.96
13:26:19|986.96
13:26:20|986.96
13:26:22|986.79
13:26:22|986.81
13:26:24|986.56
13:26:25|986.69
13:26:26|986.69
13:26:27|986.69
13:26:28|986.69
13:26:29|986.69
13:26:30|986.69
13:26:31|986.69
13:26:32|986.69
13:26:33|986.69
13:26:34|986.9
13:26:35|986.9
13:26:36|986.9
13:26:37|986.66
13:26:38|986.66
13:26:39|986.66
13:26:40|986.66
13:26:41|986.66
13:26:42|986.66
13:26:43|986.72
13:26:44|986.72
13:26:45|986.72
13:26:46|986.47
13:26:47|986.47
13:26:48|986.47
13:26:49|986.47
13:26:50|986.47
13:26:51|986.47
13:26:52|986.47
13:26:53|986.47
13:26:55|986.67
13:26:56|986.67
13:26:56|986.67
13:26:57|986.67
13:26:58|986.67
13:26:59|986.56
13:27:00|986.71
13:27:02|986.71
13:27:02|986.71
13:27:04|986.71
13:27:04|986.57
13:27:06|986.57
13:27:06|986.57
13:27:07|986.57
13:27:08|986.57
13:27:09|986.57
13:27:10|986.57
13:27:11|986.57
13:27:12|986.57
13:27:14|986.6
13:27:14|986.6
13:27:15|986.6
13:27:16|986.42
13:27:17|986.42
13:27:18|986.42
13:27:19|986.42
13:27:20|986.42
13:27:22|986.42
13:27:24|986.06
13:27:25|986.06
13:27:26|985.7
13:27:27|985.7
13:27:28|985.7
13:27:29|985.7
13:27:30|985.82
13:27:31|985.82
13:27:32|985.86
13:27:33|985.86
13:27:34|986.
13:27:35|986.
13:27:36|986.19
13:27:37|986.19
13:27:38|985.92
13:27:39|985.98
13:27:40|985.98
13:27:41|985.98
13:27:42|985.98
13:27:43|986.45
13:27:44|986.56
13:27:45|986.65
13:27:46|986.65
13:27:47|986.65
13:27:48|986.65
13:27:49|986.65
13:27:50|986.65
13:27:51|986.81
13:27:52|986.99
13:27:53|986.99
13:27:54|987.92
13:27:55|988.25
13:27:56|988.25
13:27:57|988.19
13:27:58|988.19
13:27:59|988.19
13:28:00|988.35
13:28:02|988.65
13:28:02|988.65
13:28:03|988.52
13:28:04|988.5
13:28:05|988.5
13:28:06|988.16
13:28:07|988.31
13:28:08|988.56
13:28:09|988.57
13:28:10|988.57
13:28:11|988.57
13:28:12|988.57
13:28:13|987.86
13:28:14|988.18
13:28:15|988.18
13:28:16|988.18
13:28:17|987.83
13:28:18|987.83
13:28:19|987.86
13:28:20|987.88
13:28:21|988.08
13:28:23|988.08
13:28:23|988.28
13:28:24|988.28
13:28:25|988.28
13:28:28|988.42
13:28:29|988.42
13:28:30|988.42
13:28:31|988.42
13:28:33|988.42
13:28:33|988.42
13:28:34|988.42
13:28:35|988.42
13:28:36|988.42
13:28:37|988.42
13:28:38|988.6
13:28:39|988.6
13:28:40|988.6
13:28:41|988.84
13:28:43|988.58
13:28:43|988.58
13:28:45|988.58
13:28:45|988.44
13:28:46|988.44
13:28:48|988.43
13:28:48|988.43
13:28:50|988.43
13:28:50|987.68
13:28:52|987.68
13:28:52|987.68
13:28:54|987.82
13:28:55|987.82
13:28:55|987.7
13:28:57|987.68
13:28:58|987.68
13:28:59|987.66
13:28:59|987.32
13:29:00|987.32
13:29:02|987.32
13:29:03|987.4
13:29:04|987.4
13:29:05|987.36
13:29:06|987.36
13:29:07|987.62
13:29:08|987.95
13:29:09|987.95
13:29:10|987.99
13:29:11|987.85
13:29:12|988.22
13:29:13|987.76
13:29:14|988.07
13:29:15|988.54
13:29:16|988.45
13:29:17|988.45
13:29:18|988.56
13:29:19|988.66
13:29:20|988.52
13:29:21|988.55
13:29:22|988.55
13:29:23|988.55
13:29:25|988.36
13:29:26|988.67
13:29:27|988.41
13:29:27|988.41
13:29:28|988.41
13:29:29|988.41
13:29:30|988.41
13:29:31|988.38
13:29:33|988.38
13:29:33|988.34
13:29:34|988.34
13:29:35|988.34
13:29:36|988.34
13:29:38|988.34
13:29:39|988.34
13:29:40|988.34
13:29:41|988.24
13:29:41|988.24
13:29:43|988.24
13:29:44|987.96
13:29:44|988.06
13:29:46|988.06
13:29:46|988.06
13:29:47|988.06
13:29:49|988.59
13:29:49|988.59
13:29:50|988.59
13:29:52|988.66
13:29:52|988.66
13:29:54|988.49
13:29:55|988.49
13:29:56|988.49
13:29:57|988.49
13:29:58|988.49
13:29:59|988.49
13:30:00|988.49
13:30:01|988.89
13:30:02|988.89
13:30:03|988.89
13:30:04|988.58
13:30:05|988.68
13:30:06|988.68
13:30:07|988.68
13:30:08|988.68
13:30:09|988.63
13:30:10|988.41
13:30:11|988.46
13:30:12|988.51
13:30:13|988.51
13:30:14|988.41
13:30:16|988.68
13:30:16|988.56
13:30:17|988.32
13:30:18|987.15
13:30:19|987.3
13:30:20|986.84
13:30:22|986.84
13:30:22|987.4
13:30:24|988.99
13:30:25|988.99
13:30:26|988.63
13:30:28|988.64
13:30:28|988.88
13:30:29|988.88
13:30:30|988.59
13:30:31|988.59
13:30:32|988.87
13:30:33|988.87
13:30:35|988.59
13:30:36|988.59
13:30:37|988.59
13:30:38|989.43
13:30:39|989.43
13:30:40|989.43
13:30:41|990.34
13:30:42|990.39
13:30:43|990.39
13:30:44|990.39
13:30:45|990.39
13:30:46|990.39
13:30:47|989.89
13:30:48|989.89
13:30:49|989.89
13:30:50|989.1
13:30:51|989.1
13:30:52|988.97
13:30:53|988.69
13:30:54|988.49
13:30:55|987.66
13:30:56|987.57
13:30:57|987.64
13:30:58|987.37
13:30:59|987.37
13:31:00|987.37
13:31:02|986.72
13:31:02|986.81
13:31:03|986.64
13:31:04|986.64
13:31:05|986.59
13:31:06|986.44
13:31:07|986.44
13:31:09|986.74
13:31:09|986.56
13:31:11|985.89
13:31:11|985.51
13:31:13|985.44
13:31:14|985.44
13:31:14|985.36
13:31:16|985.39
13:31:17|985.34
13:31:17|985.85
13:31:18|985.47
13:31:20|985.41
13:31:20|985.41
13:31:22|985.34
13:31:23|985.58
13:31:25|983.47
13:31:25|984.06
13:31:27|984.06
13:31:28|984.16
13:31:29|983.73
13:31:30|983.33
13:31:31|982.35
13:31:32|982.35
13:31:33|982.35
13:31:34|982.37
13:31:35|982.68
13:31:36|982.68
13:31:37|982.26
13:31:38|982.44
13:31:39|981.99
13:31:40|982.34
13:31:41|982.28
13:31:42|982.47
13:31:43|981.99
13:31:44|981.81
13:31:45|980.85
13:31:47|980.62
13:31:47|979.82
13:31:48|980.04
13:31:49|980.73
13:31:51|980.58
13:31:51|981.25
13:31:52|981.28
13:31:54|981.28
13:31:54|981.72
13:31:55|981.59
13:31:57|981.31
13:31:58|981.18
13:31:59|981.18
13:32:00|981.41
13:32:01|981.76
13:32:03|981.75
13:32:04|981.75
13:32:04|981.83
13:32:05|981.89
13:32:06|981.53
13:32:07|981.53
13:32:09|981.53
13:32:09|979.7
13:32:11|979.7
13:32:11|980.35
13:32:12|980.35
13:32:13|980.99
13:32:14|980.52
13:32:15|980.52
13:32:16|980.52
13:32:17|980.52
13:32:18|981.13
13:32:19|981.57
13:32:20|981.23
13:32:21|981.23
13:32:22|980.9
13:32:24|980.85
13:32:24|980.84
13:32:25|980.84
13:32:26|980.84
13:32:27|980.84
13:32:29|980.92
13:32:30|980.84
13:32:31|980.84
13:32:32|980.55
13:32:33|980.55
13:32:34|980.62
13:32:34|980.62
13:32:35|979.61
13:32:36|979.33
13:32:37|979.33
13:32:38|978.35
13:32:39|978.35
13:32:40|978.35
13:32:42|978.35
13:32:42|978.35
13:32:44|978.1
13:32:44|976.76
13:32:45|977.83
13:32:47|978.6
13:32:48|977.37
13:32:49|978.26
13:32:50|978.
13:32:51|978.22
13:32:52|978.15
13:32:53|979.12
13:32:55|980.07
13:32:56|980.07
13:32:56|980.07
13:32:57|979.32
13:32:58|978.79
13:33:00|978.79
13:33:02|979.04
13:33:02|979.04
13:33:03|979.04
13:33:04|979.04
13:33:05|978.95
13:33:07|979.62
13:33:08|979.62
13:33:09|979.62
13:33:10|979.62
13:33:10|980.01
13:33:12|980.07
13:33:12|979.85
13:33:14|979.49
13:33:15|979.66
13:33:16|979.32
13:33:16|979.32
13:33:18|979.8
13:33:18|979.8
13:33:20|979.8
13:33:20|980.48
13:33:22|980.42
13:33:22|980.5
13:33:24|980.5
13:33:25|980.5
13:33:27|979.85
13:33:27|980.
13:33:28|979.7
13:33:30|979.86
13:33:31|979.86
13:33:32|979.18
13:33:34|979.48
13:33:34|979.48
13:33:35|979.48
13:33:36|979.48
13:33:37|979.71
13:33:38|979.6
13:33:39|979.5
13:33:40|979.52
13:33:41|979.8
13:33:42|979.8
13:33:43|980.22
13:33:44|980.29
13:33:45|979.91
13:33:46|980.18
13:33:47|979.7
13:33:48|980.96
13:33:49|981.01
13:33:50|981.01
13:33:51|980.95
13:33:52|980.95
13:33:53|981.22
13:33:54|981.22
13:33:55|981.86
13:33:56|982.87
13:33:57|983.35
13:33:58|983.31
13:34:00|982.82
13:34:01|983.26
13:34:02|982.38
13:34:03|982.44
13:34:04|982.44
13:34:05|981.56
13:34:06|981.56
13:34:07|982.33
13:34:08|982.67
13:34:09|983.07
13:34:10|983.37
13:34:11|983.37
13:34:12|983.82
13:34:13|984.23
13:34:14|984.23
13:34:15|983.58
13:34:16|983.26
13:34:17|983.39
13:34:18|983.35
13:34:19|983.01
13:34:20|982.78
13:34:21|982.78
13:34:22|981.87
13:34:23|982.
13:34:24|982.
13:34:25|982.
13:34:26|981.53
13:34:27|981.53
13:34:28|981.53
13:34:29|980.79
13:34:30|980.81
13:34:31|981.47
13:34:32|980.92
13:34:34|980.92
13:34:35|980.92
13:34:36|980.89
13:34:37|980.74
13:34:37|980.73
13:34:38|980.73
13:34:40|980.73
13:34:40|980.73
13:34:41|980.73
13:34:42|981.03
13:34:44|981.03
13:34:45|980.53
13:34:46|980.66
13:34:46|980.92
13:34:48|980.7
13:34:49|980.73
13:34:49|980.92
13:34:50|981.06
13:34:52|981.06
13:34:52|981.06
13:34:54|981.18
13:34:54|981.55
13:34:55|981.55
13:34:57|981.36
13:34:57|981.35
13:34:58|981.35
13:34:59|981.38
13:35:01|980.45
13:35:02|980.17
13:35:03|980.68
13:35:04|980.68
13:35:05|980.68
13:35:06|980.68
13:35:07|980.72
13:35:08|980.13
13:35:09|980.13
13:35:10|980.13
13:35:11|980.
13:35:12|980.
13:35:13|980.
13:35:14|979.72
13:35:16|979.32
13:35:16|979.32
13:35:17|979.32
13:35:18|979.32
13:35:19|979.32
13:35:20|979.01
13:35:21|979.54
13:35:23|979.17
13:35:23|979.73
13:35:24|979.73
13:35:26|980.08
13:35:27|980.08
13:35:28|980.33
13:35:30|980.33
13:35:30|979.67
13:35:31|979.67
13:35:32|980.01
13:35:33|979.48
13:35:34|979.76
13:35:35|979.76
13:35:36|979.76
13:35:38|979.76
13:35:39|980.2
13:35:39|979.67
13:35:40|979.67
13:35:41|979.67
13:35:42|979.67
13:35:43|979.85
13:35:44|979.85
13:35:45|979.85
13:35:46|979.85
13:35:48|979.85
13:35:49|979.8
13:35:50|979.8
13:35:51|979.84
13:35:52|979.8
13:35:53|979.87
13:35:54|979.82
13:35:55|979.82
13:35:56|979.82
13:35:57|979.82
13:35:59|979.54
13:35:59|979.54
13:36:00|979.82
13:36:01|979.83
13:36:02|979.94
13:36:03|979.94
13:36:05|979.94
13:36:06|979.94
13:36:07|979.94
13:36:08|979.34
13:36:09|979.34
13:36:10|979.48
13:36:11|979.33
13:36:12|978.88
13:36:13|978.79
13:36:14|978.58
13:36:15|978.57
13:36:16|978.69
13:36:17|978.22
13:36:18|978.22
13:36:19|977.82
13:36:20|978.36
13:36:21|978.02
13:36:22|977.99
13:36:23|977.54
13:36:24|977.54
13:36:25|977.54
13:36:26|977.06
13:36:27|977.05
13:36:29|976.96
13:36:30|976.77
13:36:31|976.77
13:36:32|977.1
13:36:33|977.1
13:36:34|977.1
13:36:35|977.6
13:36:36|977.6
13:36:37|977.6
13:36:38|977.6
13:36:39|977.6
13:36:40|977.6
13:36:41|977.88
13:36:42|978.43
13:36:43|978.43
13:36:44|978.82
13:36:45|978.82
13:36:46|978.82
13:36:47|978.15
13:36:48|978.15
13:36:49|978.15
13:36:50|978.22
13:36:51|978.22
13:36:53|978.55
13:36:54|978.55
13:36:55|978.55
13:36:56|978.5
13:36:57|978.5
13:36:57|978.5
13:36:58|978.05
13:36:59|978.05
13:37:01|978.05
13:37:02|978.42
13:37:02|978.31
13:37:04|978.78
13:37:05|978.89
13:37:06|978.63
13:37:07|978.63
13:37:08|979.
13:37:09|979.
13:37:10|979.
13:37:11|978.8
13:37:12|978.8
13:37:13|978.8
13:37:14|978.8
13:37:15|978.8
13:37:16|978.3
13:37:17|978.02
13:37:18|977.66
13:37:19|978.33
13:37:20|978.33
13:37:21|978.33
13:37:22|978.33
13:37:23|978.33
13:37:24|978.26
13:37:25|978.26
13:37:26|978.71
13:37:27|978.8
13:37:28|978.8
13:37:30|978.18
13:37:31|977.61
13:37:32|977.39
13:37:33|977.63
13:37:35|977.45
13:37:35|977.46
13:37:37|977.41
13:37:38|977.41
13:37:38|977.49
13:37:40|977.49
13:37:40|977.49
13:37:41|976.91
13:37:43|977.06
13:37:44|977.12
13:37:44|977.12
13:37:46|977.12
13:37:47|977.12
13:37:48|977.12
13:37:48|977.
13:37:50|977.
13:37:50|977.49
13:37:52|977.49
13:37:52|977.49
13:37:53|977.49
13:37:54|977.37
13:37:56|977.37
13:37:57|977.07
13:37:58|977.07
13:37:59|976.88
13:38:00|976.88
13:38:01|976.88
13:38:02|976.88
13:38:03|976.88
13:38:04|976.88
13:38:05|976.88
13:38:06|976.88
13:38:07|976.88
13:38:08|977.18
13:38:09|976.66
13:38:10|976.66
13:38:11|976.92
13:38:12|977.03
13:38:13|977.03
13:38:14|977.03
13:38:15|977.03
13:38:16|976.95
13:38:17|977.04
13:38:18|977.04
13:38:19|977.04
13:38:20|977.45
13:38:21|977.48
13:38:22|977.03
13:38:23|976.5
13:38:24|976.5
13:38:25|976.44
13:38:26|975.41
13:38:27|975.41
13:38:28|975.41
13:38:29|975.35
13:38:30|975.35
13:38:31|975.35
13:38:32|975.29
13:38:33|975.29
13:38:34|975.82
13:38:35|975.88
13:38:36|975.88
13:38:37|975.92
13:38:38|975.31
13:38:39|975.31
13:38:40|975.31
13:38:41|975.31
13:38:42|975.94
13:38:43|976.18
13:38:44|976.18
13:38:45|976.13
13:38:47|976.29
13:38:48|976.73
13:38:49|976.73
13:38:50|976.73
13:38:51|976.19
13:38:52|976.19
13:38:53|975.57
13:38:54|976.08
13:38:55|976.3
13:38:56|976.03
13:38:57|976.33
13:38:59|976.04
13:38:59|976.04
13:39:00|975.95
13:39:01|975.75
13:39:02|975.75
13:39:03|975.82
13:39:04|976.
13:39:05|976.
13:39:06|976.64
13:39:07|976.28
13:39:08|976.4
13:39:10|976.4
13:39:10|976.3
13:39:11|976.3
13:39:12|975.83
13:39:13|976.06
13:39:14|976.06
13:39:15|976.06
13:39:16|976.06
13:39:17|976.64
13:39:18|976.63
13:39:19|976.59
13:39:20|976.59
13:39:21|976.49
13:39:22|976.49
13:39:23|976.21
13:39:24|976.21
13:39:25|976.21
13:39:26|976.66
13:39:27|976.66
13:39:28|976.66
13:39:29|976.66
13:39:31|977.12
13:39:32|976.71
13:39:34|976.35
13:39:34|976.57
13:39:35|976.42
13:39:36|976.42
13:39:37|976.42
13:39:38|976.42
13:39:39|976.4
13:39:41|976.68
13:39:42|976.49
13:39:43|976.49
13:39:44|976.43
13:39:45|976.43
13:39:46|976.43
13:39:47|976.13
13:39:48|976.13
13:39:49|976.17
13:39:49|976.17
13:39:50|976.17
13:39:52|976.17
13:39:52|976.17
13:39:54|976.17
13:39:55|976.17
13:39:56|976.31
13:39:57|975.64
13:39:58|975.49
13:39:59|975.49
13:40:00|975.99
13:40:01|975.99
13:40:03|975.99
13:40:03|975.99
13:40:04|976.21
13:40:05|976.21
13:40:06|976.2
13:40:07|976.44
13:40:08|976.28
13:40:09|976.87
13:40:10|977.1
13:40:11|976.87
13:40:12|976.87
13:40:13|976.87
13:40:14|976.87
13:40:15|976.94
13:40:16|976.94
13:40:17|977.24
13:40:18|977.65
13:40:19|978.08
13:40:20|978.17
13:40:21|978.17
13:40:22|978.67
13:40:23|978.67
13:40:24|978.23
13:40:25|977.98
13:40:26|977.94
13:40:27|977.63
13:40:28|977.63
13:40:29|977.63
13:40:30|977.63
13:40:32|977.65
13:40:33|977.65
13:40:34|977.65
13:40:35|977.65
13:40:36|977.65
13:40:37|977.92
13:40:38|977.59
13:40:39|977.59
13:40:39|977.59
13:40:41|977.82
13:40:42|977.82
13:40:42|977.82
13:40:44|977.82
13:40:45|977.69
13:40:46|977.69
13:40:47|977.95
13:40:48|977.92
13:40:49|977.92
13:40:50|977.92
13:40:51|977.92
13:40:52|977.53
13:40:52|977.82
13:40:54|977.82
13:40:55|976.64
13:40:56|976.64
13:40:57|976.64
13:40:58|976.64
13:40:59|976.64
13:41:00|977.05
13:41:01|977.21
13:41:02|977.21
13:41:04|977.21
13:41:04|977.68
13:41:05|977.34
13:41:07|977.34
13:41:07|977.34
13:41:08|977.34
13:41:09|977.34
13:41:10|977.46
13:41:11|977.46
13:41:13|977.52
13:41:13|977.52
13:41:14|977.52
13:41:15|977.52
13:41:17|977.52
13:41:17|977.52
13:41:19|977.52
13:41:20|977.52
13:41:20|977.27
13:41:22|977.26
13:41:22|977.26
13:41:23|977.26
13:41:24|977.26
13:41:26|977.26
13:41:26|977.26
13:41:27|977.47
13:41:28|976.72
13:41:30|976.72
13:41:30|976.03
13:41:32|976.2
13:41:33|975.91
13:41:35|976.
13:41:36|976.
13:41:37|975.61
13:41:38|975.37
13:41:39|975.37
13:41:40|975.17
13:41:41|974.95
13:41:42|975.03
13:41:43|975.03
13:41:44|975.03
13:41:45|975.08
13:41:46|975.08
13:41:47|975.08
13:41:48|975.03
13:41:49|974.85
13:41:50|974.57
13:41:51|974.03
13:41:52|973.43
13:41:53|973.39
13:41:54|973.
13:41:55|973.
13:41:56|971.6
13:41:57|971.55
13:41:58|972.12
13:41:59|972.16
13:42:00|972.3
13:42:01|972.3
13:42:02|972.3
13:42:03|972.3
13:42:04|972.71
13:42:05|973.11
13:42:06|973.69
13:42:07|973.69
13:42:08|974.29
13:42:09|973.09
13:42:10|972.57
13:42:11|972.57
13:42:12|972.46
13:42:13|972.46
13:42:14|972.46
13:42:15|972.46
13:42:16|972.46
13:42:17|972.42
13:42:18|971.92
13:42:19|971.92
13:42:20|971.92
13:42:21|969.8
13:42:22|969.22
13:42:23|969.17
13:42:24|968.58
13:42:25|969.29
13:42:26|970.16
13:42:27|969.9
13:42:28|969.9
13:42:29|969.73
13:42:30|971.49
13:42:31|969.9
13:42:32|969.9
13:42:34|969.99
13:42:35|970.59
13:42:36|970.08
13:42:37|969.87
13:42:38|970.48
13:42:39|970.3
13:42:40|969.51
13:42:41|968.93
13:42:42|969.03
13:42:43|968.93
13:42:44|968.89
13:42:45|968.83
13:42:46|968.41
13:42:47|967.55
13:42:48|967.87
13:42:49|968.27
13:42:50|968.27
13:42:51|967.73
13:42:52|966.8
13:42:53|966.56
13:42:54|966.06
13:42:55|966.5
13:42:56|966.48
13:42:57|967.08
13:42:58|967.48
13:42:59|967.48
13:43:00|966.64
13:43:01|966.64
13:43:02|966.64
13:43:03|966.64
13:43:04|966.64
13:43:05|966.64
13:43:06|965.28
13:43:07|966.07
13:43:08|965.86
13:43:09|965.86
13:43:10|965.86
13:43:11|965.88
13:43:12|965.88
13:43:13|965.94
13:43:14|966.16
13:43:15|966.21
13:43:16|967.13
13:43:17|967.13
13:43:18|967.18
13:43:19|967.18
13:43:20|966.22
13:43:21|966.22
13:43:22|966.22
13:43:23|967.15
13:43:24|967.15
13:43:25|967.57
13:43:26|967.57
13:43:27|967.59
13:43:28|967.59
13:43:29|967.59
13:43:30|967.59
13:43:31|968.35
13:43:32|968.2
13:43:33|968.74
13:43:34|967.43
13:43:35|967.43
13:43:36|967.43
13:43:37|967.59
13:43:38|967.59
13:43:39|968.4
13:43:40|968.2
13:43:41|968.2
13:43:42|968.2
13:43:43|968.2
13:43:44|968.2
13:43:45|967.92
13:43:46|967.92
13:43:47|967.92
13:43:48|967.3
13:43:49|967.02
13:43:50|966.66
13:43:51|966.66
13:43:52|966.66
13:43:53|966.66
13:43:54|966.66
13:43:55|966.66
13:43:56|966.66
13:43:57|966.64
13:43:58|966.64
13:43:59|966.72
13:44:00|966.72
13:44:01|966.72
13:44:02|966.91
13:44:03|966.56
13:44:04|966.56
13:44:05|966.2
13:44:06|966.2
13:44:07|966.25
13:44:08|965.38
13:44:09|965.6
13:44:10|965.44
13:44:11|964.24
13:44:12|963.68
13:44:13|963.7
13:44:14|963.05
13:44:15|964.17
13:44:16|964.58
13:44:17|965.16
13:44:18|965.23
13:44:19|965.23
13:44:20|964.
13:44:21|963.85
13:44:22|964.33
13:44:23|963.83
13:44:24|962.84
13:44:25|962.84
13:44:26|962.
13:44:27|962.64
13:44:28|962.15
13:44:29|962.03
13:44:30|962.01
13:44:31|961.56
13:44:32|960.53
13:44:33|960.
13:44:34|959.33
13:44:36|959.
13:44:37|959.9
13:44:38|960.64
13:44:38|959.9
13:44:41|960.85
13:44:42|960.91
13:44:43|960.21
13:44:43|960.76
13:44:45|961.04
13:44:46|961.04
13:44:47|960.82
13:44:48|960.85
13:44:49|960.08
13:44:50|960.08
13:44:50|961.43
13:44:52|961.43
13:44:53|961.43
13:44:54|961.43
13:44:54|960.89
13:44:56|960.89
13:44:56|960.89
13:44:58|961.87
13:44:59|961.4
13:45:00|961.42
13:45:00|961.42
13:45:02|962.08
13:45:03|962.23
13:45:04|962.23
13:45:04|962.3
13:45:05|963.14
13:45:07|963.14
13:45:08|963.37
13:45:08|963.04
13:45:09|963.04
13:45:11|962.96
13:45:12|962.62
13:45:13|962.86
13:45:13|962.64
13:45:15|962.97
13:45:16|963.15
13:45:17|963.05
13:45:17|963.96
13:45:19|963.83
13:45:20|963.83
13:45:21|964.52
13:45:21|965.14
13:45:23|965.51
13:45:23|966.49
13:45:25|967.14
13:45:26|966.91
13:45:27|967.56
13:45:28|968.39
13:45:28|967.7
13:45:30|967.44
13:45:31|966.8
13:45:32|966.45
13:45:33|966.79
13:45:34|966.84
13:45:34|966.84
13:45:36|967.
13:45:36|966.11
13:45:38|966.26
13:45:39|966.31
13:45:40|966.71
13:45:41|966.33
13:45:42|967.5
13:45:43|967.44
13:45:44|966.29
13:45:45|966.29
13:45:46|966.47
13:45:47|967.76
13:45:48|967.76
13:45:49|967.49
13:45:50|967.93
13:45:51|968.1
13:45:52|968.17
13:45:53|968.17
13:45:54|968.72
13:45:55|968.76
13:45:56|968.83
13:45:57|968.22
13:45:58|968.16
13:45:59|968.16
13:46:00|968.16
13:46:01|967.15
13:46:02|966.77
13:46:03|968.2
13:46:04|968.49
13:46:05|968.49
13:46:06|968.49
13:46:07|968.07
13:46:08|968.56
13:46:09|969.42
13:46:10|969.13
13:46:11|969.01
13:46:12|968.28
13:46:13|967.46
13:46:14|967.66
13:46:15|968.55
13:46:17|969.16
13:46:18|968.73
13:46:19|968.77
13:46:20|969.13
13:46:21|969.13
13:46:22|969.13
13:46:23|969.13
13:46:24|969.13
13:46:25|969.54
13:46:26|970.47
13:46:27|970.76
13:46:28|970.32
13:46:29|970.21
13:46:30|969.98
13:46:31|969.59
13:46:32|969.68
13:46:33|969.43
13:46:34|969.43
13:46:35|969.42
13:46:36|969.42
13:46:38|969.62
13:46:39|970.47
13:46:40|970.65
13:46:41|969.97
13:46:42|970.9
13:46:43|970.44
13:46:44|969.76
13:46:45|969.95
13:46:46|969.71
13:46:47|969.71
13:46:48|969.71
13:46:49|969.71
13:46:50|970.03
13:46:51|970.03
13:46:52|970.01
13:46:53|970.67
13:46:54|970.67
13:46:55|969.76
13:46:56|970.27
13:46:57|970.27
13:46:58|969.99
13:46:59|970.26
13:47:00|969.51
13:47:01|969.51
13:47:03|969.51
13:47:04|969.51
13:47:04|969.42
13:47:05|969.42
13:47:07|970.13
13:47:07|970.07
13:47:08|969.9
13:47:09|970.06
13:47:10|970.06
13:47:11|969.51
13:47:12|969.34
13:47:14|969.35
13:47:14|970.43
13:47:15|970.87
13:47:16|970.87
13:47:18|971.42
13:47:19|971.42
13:47:20|971.42
13:47:21|971.58
13:47:22|971.98
13:47:23|972.61
13:47:24|972.6
13:47:25|971.71
13:47:26|971.76
13:47:27|972.12
13:47:28|971.23
13:47:29|971.51
13:47:30|972.16
13:47:31|972.16
13:47:32|972.87
13:47:33|972.87
13:47:34|973.55
13:47:35|973.56
13:47:36|973.56
13:47:37|973.22
13:47:39|972.53
13:47:39|972.6
13:47:41|972.49
13:47:42|972.49
13:47:43|972.86
13:47:44|972.17
13:47:45|972.17
13:47:46|972.17
13:47:47|972.04
13:47:47|972.04
13:47:49|972.04
13:47:50|972.04
13:47:51|971.63
13:47:52|971.72
13:47:53|971.72
13:47:54|971.57
13:47:55|971.57
13:47:56|971.57
13:47:57|970.87
13:47:57|970.71
13:47:59|971.53
13:48:00|971.53
13:48:01|970.81
13:48:02|970.81
13:48:03|970.81
13:48:03|970.81
13:48:05|970.81
13:48:06|970.6
13:48:07|970.6
13:48:08|970.6
13:48:09|970.95
13:48:10|971.54
13:48:11|971.61
13:48:11|971.61
13:48:14|971.42
13:48:14|971.
13:48:15|970.43
13:48:16|970.32
13:48:17|970.32
13:48:18|968.32
13:48:19|968.32
13:48:20|968.92
13:48:21|968.96
13:48:22|968.97
13:48:23|968.37
13:48:24|968.37
13:48:25|968.37
13:48:26|968.84
13:48:27|968.79
13:48:28|968.6
13:48:29|968.62
13:48:30|968.62
13:48:32|969.18
13:48:33|969.32
13:48:35|969.44
13:48:35|969.44
13:48:36|969.44
13:48:37|969.45
13:48:39|969.45
13:48:40|969.45
13:48:41|969.73
13:48:42|969.73
13:48:43|970.16
13:48:44|970.35
13:48:45|970.66
13:48:46|971.
13:48:48|970.82
13:48:49|971.25
13:48:50|971.19
13:48:51|971.19
13:48:52|971.19
13:48:52|971.19
13:48:53|970.86
13:48:55|970.86
13:48:55|970.87
13:48:56|969.97
13:48:57|969.97
13:48:58|969.97
13:48:59|971.02
13:49:00|970.97
13:49:01|971.21
13:49:03|971.25
13:49:03|971.29
13:49:04|971.83
13:49:05|971.38
13:49:06|971.73
13:49:08|970.81
13:49:08|971.26
13:49:09|971.38
13:49:11|971.38
13:49:11|971.38
13:49:12|971.21
13:49:13|971.21
13:49:14|971.19
13:49:15|971.08
13:49:17|971.26
13:49:18|971.96
13:49:19|971.88
13:49:20|972.02
13:49:21|972.73
13:49:22|972.73
13:49:23|973.01
13:49:24|972.88
13:49:25|972.88
13:49:26|973.12
13:49:27|973.12
13:49:28|973.11
13:49:29|973.11
13:49:30|973.11
13:49:31|972.78
13:49:32|972.78
13:49:33|972.78
13:49:34|972.32
13:49:35|972.39
13:49:36|972.39
13:49:37|972.19
13:49:38|971.97
13:49:39|971.53
13:49:40|971.53
13:49:42|971.9
13:49:43|971.85
13:49:44|971.81
13:49:46|971.85
13:49:47|971.85
13:49:48|971.65
13:49:49|971.8
13:49:50|971.74
13:49:51|972.53
13:49:52|972.11
13:49:53|972.38
13:49:54|972.13
13:49:55|972.23
13:49:56|972.28
13:49:57|972.26
13:49:58|972.1
13:49:59|972.1
13:50:00|972.1
13:50:01|971.8
13:50:02|971.83
13:50:03|971.83
13:50:04|971.83
13:50:05|972.25
13:50:06|972.11
13:50:07|972.26
13:50:08|972.26
13:50:09|972.41
13:50:10|972.41
13:50:11|972.16
13:50:12|972.16
13:50:13|971.73
13:50:15|971.73
13:50:15|971.73
13:50:16|971.22
13:50:17|971.22
13:50:18|971.58
13:50:19|971.58
13:50:20|971.58
13:50:21|970.67
13:50:22|970.67
13:50:23|970.01
13:50:24|970.01
13:50:25|970.12
13:50:26|969.89
13:50:27|969.89
13:50:28|969.83
13:50:29|969.94
13:50:30|969.16
13:50:31|969.39
13:50:32|969.03
13:50:33|968.68
13:50:34|968.7
13:50:35|969.06
13:50:36|968.93
13:50:37|969.09
13:50:38|969.09
13:50:39|970.15
13:50:41|970.39
13:50:42|969.74
13:50:43|969.74
13:50:44|969.74
13:50:46|969.74
13:50:46|969.86
13:50:47|969.86
13:50:48|969.17
13:50:49|969.17
13:50:50|969.24
13:50:51|968.61
13:50:52|968.66
13:50:53|967.61
13:50:54|967.61
13:50:55|968.19
13:50:56|968.19
13:50:58|968.3
13:50:59|968.3
13:51:00|968.3
13:51:01|968.3
13:51:02|967.68
13:51:03|967.03
13:51:03|967.61
13:51:05|967.61
13:51:06|967.61
13:51:07|968.02
13:51:08|967.71
13:51:09|967.68
13:51:10|967.68
13:51:11|967.85
13:51:12|968.26
13:51:13|968.61
13:51:14|968.61
13:51:15|969.04
13:51:16|969.04
13:51:17|969.76
13:51:18|969.2
13:51:18|969.2
13:51:20|969.16
13:51:20|969.16
13:51:21|969.44
13:51:23|969.67
13:51:24|969.95
13:51:25|969.95
13:51:26|969.95
13:51:26|969.71
13:51:28|969.71
13:51:29|969.33
13:51:29|969.33
13:51:31|969.72
13:51:31|969.72
13:51:32|968.99
13:51:34|968.7
13:51:34|968.7
13:51:36|968.9
13:51:37|968.9
13:51:37|968.9
13:51:39|968.9
13:51:39|969.33
13:51:41|969.05
13:51:43|969.05
13:51:44|968.9
13:51:45|969.18
13:51:46|968.94
13:51:47|968.96
13:51:48|968.96
13:51:49|968.64
13:51:50|968.64
13:51:51|968.88
13:51:52|968.88
13:51:53|968.88
13:51:54|968.88
13:51:54|968.88
13:51:55|969.43
13:51:57|969.43
13:51:58|969.43
13:51:59|969.43
13:51:59|969.42
13:52:01|969.42
13:52:02|969.12
13:52:03|968.84
13:52:04|968.3
13:52:06|968.67
13:52:06|968.67
13:52:07|968.65
13:52:09|968.65
13:52:10|968.65
13:52:11|969.63
13:52:11|970.27
13:52:12|970.27
13:52:13|970.27
13:52:14|970.58
13:52:15|971.14
13:52:17|971.14
13:52:17|971.14
13:52:18|971.14
13:52:19|972.22
13:52:21|972.22
13:52:21|972.22
13:52:22|971.68
13:52:23|971.7
13:52:25|971.74
13:52:25|971.98
13:52:26|971.83
13:52:27|971.81
13:52:28|971.79
13:52:30|971.81
13:52:30|971.81
13:52:32|971.81
13:52:32|971.81
13:52:33|971.81
13:52:35|971.58
13:52:35|971.58
13:52:36|971.51
13:52:37|971.64
13:52:38|971.64
13:52:39|971.64
13:52:40|971.64
13:52:41|971.64
13:52:43|971.64
13:52:44|971.64
13:52:45|971.64
13:52:46|971.64
13:52:47|971.64
13:52:48|971.64
13:52:49|971.31
13:52:50|971.65
13:52:51|971.65
13:52:52|970.79
13:52:53|970.25
13:52:54|970.06
13:52:55|970.06
13:52:56|970.14
13:52:57|970.54
13:52:59|970.24
13:52:59|970.22
13:53:00|970.22
13:53:02|970.22
13:53:02|970.36
13:53:04|970.22
13:53:05|970.09
13:53:06|970.09
13:53:07|970.1
13:53:08|970.53
13:53:09|970.53
13:53:10|970.95
13:53:11|970.95
13:53:12|970.95
13:53:13|970.95
13:53:14|971.55
13:53:15|971.13
13:53:16|970.52
13:53:17|969.89
13:53:18|970.74
13:53:19|970.74
13:53:20|970.54
13:53:21|970.58
13:53:22|970.42
13:53:23|970.24
13:53:24|970.24
13:53:25|970.24
13:53:26|970.44
13:53:27|970.44
13:53:28|970.73
13:53:29|970.63
13:53:30|970.4
13:53:31|970.38
13:53:32|970.38
13:53:33|970.02
13:53:34|970.34
13:53:35|970.34
13:53:36|970.11
13:53:37|970.4
13:53:38|970.4
13:53:39|970.89
13:53:40|970.89
13:53:41|970.7
13:53:42|970.97
13:53:43|970.97
13:53:45|970.39
13:53:46|970.32
13:53:47|970.24
13:53:48|970.34
13:53:49|970.21
13:53:50|970.36
13:53:51|970.36
13:53:52|970.7
13:53:53|970.52
13:53:55|970.52
13:53:55|970.52
13:53:56|970.12
13:53:57|970.12
13:53:58|970.12
13:53:59|970.12
13:54:00|970.63
13:54:01|970.63
13:54:02|970.63
13:54:03|970.63
13:54:04|970.63
13:54:05|970.63
13:54:06|970.63
13:54:07|970.63
13:54:08|970.36
13:54:09|970.36
13:54:10|970.36
13:54:11|970.36
13:54:12|970.43
13:54:13|970.43
13:54:15|970.22
13:54:16|970.22
13:54:17|970.22
13:54:18|970.22
13:54:19|970.22
13:54:20|971.02
13:54:20|971.02
13:54:22|971.1
13:54:23|970.86
13:54:24|970.86
13:54:25|970.86
13:54:26|970.86
13:54:26|970.86
13:54:28|970.66
13:54:29|970.77
13:54:29|970.77
13:54:30|970.77
13:54:32|970.77
13:54:33|970.25
13:54:33|970.3
13:54:34|970.48
13:54:35|970.86
13:54:36|970.8
13:54:37|970.8
13:54:39|970.8
13:54:39|970.98
13:54:41|970.98
13:54:42|970.97
13:54:42|970.97
13:54:44|970.8
13:54:45|970.59
13:54:46|970.78
13:54:48|970.75
13:54:49|970.75
13:54:50|970.83
13:54:51|970.83
13:54:52|970.83
13:54:53|970.83
13:54:54|970.83
13:54:55|970.83
13:54:56|970.45
13:54:57|970.36
13:54:58|970.2
13:54:59|970.2
13:55:00|970.2
13:55:01|970.2
13:55:02|970.05
13:55:03|970.26
13:55:04|970.26
13:55:05|970.26
13:55:06|970.26
13:55:07|970.26
13:55:08|970.38
13:55:09|970.38
13:55:10|970.34
13:55:11|970.34
13:55:12|970.34
13:55:13|970.41
13:55:14|970.41
13:55:15|970.41
13:55:16|970.41
13:55:17|970.41
13:55:18|970.41
13:55:19|970.26
13:55:20|970.42
13:55:21|970.37
13:55:22|970.37
13:55:23|970.37
13:55:24|969.74
13:55:25|969.74
13:55:26|969.74
13:55:27|969.9
13:55:28|969.9
13:55:29|970.05
13:55:30|970.05
13:55:31|970.05
13:55:32|970.48
13:55:33|970.48
13:55:34|970.48
13:55:35|970.48
13:55:36|970.15
13:55:37|970.15
13:55:38|969.88
13:55:39|969.88
13:55:40|969.88
13:55:41|969.88
13:55:42|969.98
13:55:43|969.7
13:55:44|969.7
13:55:45|969.7
13:55:46|969.7
13:55:47|969.7
13:55:48|969.85
13:55:49|969.85
13:55:50|969.77
13:55:51|969.89
13:55:52|970.
13:55:54|969.73
13:55:55|969.73
13:55:56|969.33
13:55:57|969.33
13:55:58|969.
13:55:58|968.98
13:55:59|969.24
13:56:00|969.02
13:56:01|969.02
13:56:03|969.02
13:56:04|969.02
13:56:05|969.18
13:56:06|969.18
13:56:07|969.18
13:56:08|969.18
13:56:09|968.94
13:56:10|968.95
13:56:11|968.95
13:56:12|968.95
13:56:13|968.95
13:56:14|968.74
13:56:15|968.53
13:56:16|968.04
13:56:17|968.
13:56:18|968.
13:56:19|968.
13:56:20|968.01
13:56:21|968.16
13:56:22|968.16
13:56:23|968.16
13:56:24|968.24
13:56:25|968.25
13:56:26|968.25
13:56:27|968.76
13:56:28|968.41
13:56:30|968.14
13:56:30|968.7
13:56:32|968.7
13:56:32|968.7
13:56:33|968.39
13:56:34|968.7
13:56:36|968.7
13:56:36|968.44
13:56:38|968.49
13:56:38|968.49
13:56:39|968.49
13:56:40|968.8
13:56:41|968.8
13:56:42|968.81
13:56:44|968.81
13:56:45|968.81
13:56:46|968.81
13:56:48|968.81
13:56:48|968.51
13:56:50|968.59
13:56:51|968.4
13:56:52|968.4
13:56:53|967.81
13:56:54|967.47
13:56:55|967.47
13:56:56|967.47
13:56:57|967.47
13:56:58|967.47
13:56:59|967.63
13:57:00|967.33
13:57:01|967.51
13:57:02|967.51
13:57:03|967.51
13:57:04|967.51
13:57:05|967.56
13:57:06|967.67
13:57:07|967.67
13:57:08|968.06
13:57:09|967.79
13:57:10|968.13
13:57:11|968.28
13:57:12|968.27
13:57:13|968.09
13:57:14|968.13
13:57:15|968.43
13:57:16|968.14
13:57:17|968.14
13:57:18|968.14
13:57:19|968.42
13:57:20|968.38
13:57:21|968.33
13:57:22|968.25
13:57:23|967.85
13:57:24|967.85
13:57:25|967.85
13:57:26|967.54
13:57:27|967.6
13:57:28|967.41
13:57:29|967.41
13:57:30|967.53
13:57:31|968.39
13:57:33|968.39
13:57:34|969.27
13:57:34|969.42
13:57:35|969.63
13:57:37|969.63
13:57:37|969.63
13:57:38|969.51
13:57:40|969.51
13:57:40|969.51
13:57:41|968.83
13:57:42|968.83
13:57:43|968.83
13:57:45|968.57
13:57:45|968.44
13:57:47|968.44
13:57:49|968.44
13:57:50|968.93
13:57:51|968.93
13:57:52|968.93
13:57:53|968.93
13:57:54|968.93
13:57:55|969.83
13:57:56|969.83
13:57:57|969.83
13:57:58|969.8
13:57:59|969.8
13:58:00|969.75
13:58:01|969.6
13:58:02|969.6
13:58:03|969.6
13:58:05|969.46
13:58:05|969.63
13:58:06|969.63
13:58:07|969.63
13:58:08|969.63
13:58:09|969.58
13:58:10|969.58
13:58:11|969.58
13:58:12|969.58
13:58:13|969.58
13:58:14|968.84
13:58:15|968.77
13:58:16|968.77
13:58:17|968.86
13:58:18|968.92
13:58:19|968.92
13:58:20|968.63
13:58:21|968.56
13:58:22|968.58
13:58:23|968.58
13:58:24|968.92
13:58:25|968.92
13:58:26|969.09
13:58:27|969.09
13:58:28|969.7
13:58:30|969.71
13:58:32|970.28
13:58:32|970.04
13:58:33|969.74
13:58:34|969.74
13:58:35|969.74
13:58:36|969.74
13:58:37|969.74
13:58:38|969.99
13:58:39|969.99
13:58:40|969.87
13:58:41|969.87
13:58:42|969.78
13:58:43|969.78
13:58:44|969.78
13:58:45|969.78
13:58:47|969.74
13:58:47|969.74
13:58:49|969.74
13:58:50|970.01
13:58:51|970.16
13:58:52|970.1
13:58:53|969.97
13:58:54|969.97
13:58:54|970.1
13:58:56|970.1
13:58:57|969.86
13:58:58|970.
13:58:59|970.01
13:58:59|970.01
13:59:01|970.12
13:59:02|970.12
13:59:02|970.1
13:59:04|970.17
13:59:05|970.18
13:59:05|970.2
13:59:07|970.2
13:59:08|970.31
13:59:09|970.31
13:59:10|970.31
13:59:11|970.31
13:59:11|970.22
13:59:13|970.22
13:59:13|969.92
13:59:14|969.7
13:59:15|969.58
13:59:18|969.13
13:59:18|969.09
13:59:19|969.04
13:59:20|968.95
13:59:21|968.95
13:59:22|968.58
13:59:23|968.55
13:59:24|968.55
13:59:25|968.11
13:59:26|968.11
13:59:28|968.11
13:59:29|968.11
13:59:29|968.34
13:59:31|967.92
13:59:31|967.92
13:59:33|967.96
13:59:34|967.96
13:59:34|967.77
13:59:36|968.12
13:59:36|968.24
13:59:37|968.04
13:59:39|968.04
13:59:39|968.27
13:59:41|968.29
13:59:41|968.29
13:59:43|968.29
13:59:44|968.29
13:59:44|968.29
13:59:45|968.02
13:59:47|968.02
13:59:48|968.2
13:59:50|968.27
13:59:51|968.27
13:59:51|968.27
13:59:53|968.27
13:59:54|968.39
13:59:55|968.39
13:59:55|968.29
13:59:57|968.29
13:59:58|968.29
13:59:59|968.06
13:59:59|968.11
14:00:01|968.11
14:00:01|967.72
14:00:02|967.59
14:00:04|967.59
14:00:05|967.88
14:00:07|968.29
14:00:08|968.85
14:00:09|968.85
14:00:10|968.88
14:00:10|968.88
14:00:12|968.98
14:00:12|968.98
14:00:14|968.98
14:00:14|968.98
14:00:15|968.98
14:00:16|968.98
14:00:17|968.98
14:00:18|968.98
14:00:19|968.54
14:00:20|968.13
14:00:22|968.32
14:00:23|968.42
14:00:24|968.42
14:00:25|968.42
14:00:26|968.75
14:00:27|969.02
14:00:29|969.09
14:00:29|969.09
14:00:30|969.22
14:00:32|969.22
14:00:33|969.51
14:00:34|969.51
14:00:34|969.72
14:00:35|969.87
14:00:36|969.29
14:00:37|969.29
14:00:39|969.29
14:00:39|969.97
14:00:40|969.99
14:00:41|969.99
14:00:42|969.99
14:00:43|969.99
14:00:44|969.99
14:00:45|969.6
14:00:46|969.6
14:00:47|969.6
14:00:49|969.49
14:00:50|969.49
14:00:52|969.59
14:00:52|970.
14:00:53|970.
14:00:54|969.92
14:00:56|969.83
14:00:57|969.83
14:00:58|969.88
14:00:59|970.
14:01:00|970.03
14:01:01|970.03
14:01:02|970.1
14:01:03|970.1
14:01:04|969.99
14:01:05|969.99
14:01:06|969.88
14:01:06|970.04
14:01:08|970.04
14:01:09|970.04
14:01:10|970.04
14:01:10|970.04
14:01:11|969.54
14:01:13|969.79
14:01:14|969.88
14:01:15|969.88
14:01:16|969.88
14:01:17|969.88
14:01:18|970.02
14:01:19|969.96
14:01:20|969.96
14:01:21|969.84
14:01:21|969.82
14:01:23|969.96
14:01:23|969.96
14:01:24|969.7
14:01:26|969.97
14:01:27|969.97
14:01:27|970.14
14:01:29|970.14
14:01:30|970.14
14:01:31|970.14
14:01:32|969.23
14:01:33|969.23
14:01:33|970.1
14:01:34|970.12
14:01:36|970.12
14:01:37|970.11
14:01:38|970.13
14:01:39|969.85
14:01:39|969.85
14:01:40|969.85
14:01:42|969.85
14:01:42|969.85
14:01:44|970.06
14:01:44|970.06
14:01:46|970.06
14:01:46|970.06
14:01:48|969.98
14:01:48|969.98
14:01:51|969.34
14:01:51|969.34
14:01:52|969.29
14:01:53|969.38
14:01:55|969.78
14:01:56|969.78
14:01:57|969.78
14:01:58|969.77
14:01:59|969.72
14:02:00|969.6
14:02:01|969.48
14:02:02|969.46
14:02:03|969.82
14:02:04|969.82
14:02:05|969.82
14:02:06|969.82
14:02:07|969.41
14:02:08|969.43
14:02:09|969.43
14:02:10|969.43
14:02:11|969.42
14:02:12|969.36
14:02:13|969.36
14:02:15|969.4
14:02:16|969.4
14:02:16|969.53
14:02:18|969.07
14:02:19|968.79
14:02:20|968.79
14:02:21|969.06
14:02:21|969.06
14:02:23|969.08
14:02:23|969.24
14:02:25|969.24
14:02:26|969.24
14:02:26|969.24
14:02:28|969.24
14:02:29|968.88
14:02:30|968.88
14:02:31|968.88
14:02:32|969.53
14:02:33|969.45
14:02:34|969.35
14:02:34|969.2
14:02:36|969.16
14:02:37|969.16
14:02:38|969.16
14:02:39|969.4
14:02:40|969.4
14:02:40|969.4
14:02:42|969.4
14:02:43|969.39
14:02:43|969.78
14:02:45|969.78
14:02:45|969.78
14:02:46|969.78
14:02:47|969.78
14:02:49|969.78
14:02:50|969.78
14:02:51|969.42
14:02:53|969.64
14:02:54|969.64
14:02:54|969.64
14:02:55|969.64
14:02:57|969.21
14:02:58|969.18
14:02:59|969.1
14:03:00|968.9
14:03:01|968.9
14:03:02|968.9
14:03:03|968.9
14:03:04|968.9
14:03:05|968.76
14:03:06|968.96
14:03:07|969.09
14:03:08|969.29
14:03:09|969.29
14:03:10|969.29
14:03:11|969.02
14:03:12|969.02
14:03:13|969.02
14:03:14|969.36
14:03:15|969.36
14:03:16|969.36
14:03:17|969.36
14:03:18|969.36
14:03:19|969.36
14:03:20|969.28
14:03:21|969.28
14:03:22|969.41
14:03:23|969.33
14:03:24|969.27
14:03:25|969.27
14:03:26|969.27
14:03:27|969.27
14:03:28|969.53
14:03:29|969.53
14:03:30|969.27
14:03:31|969.27
14:03:32|969.22
14:03:33|969.04
14:03:34|969.15
14:03:35|969.15
14:03:36|969.33
14:03:37|969.56
14:03:38|969.56
14:03:39|969.3
14:03:40|969.35
14:03:41|969.39
14:03:42|969.39
14:03:43|969.39
14:03:44|969.53
14:03:45|969.65
14:03:46|969.65
14:03:47|969.65
14:03:48|970.17
14:03:49|970.17
14:03:50|970.17
14:03:51|970.17
14:03:53|969.94
14:03:54|969.78
14:03:55|969.78
14:03:56|969.87
14:03:58|969.87
14:03:59|969.87
14:03:59|969.87
14:04:00|970.04
14:04:01|970.09
14:04:03|970.43
14:04:03|970.58
14:04:04|970.76
14:04:05|970.76
14:04:06|970.5
14:04:07|970.5
14:04:08|970.82
14:04:10|970.88
14:04:10|970.88
14:04:11|971.38
14:04:12|971.38
14:04:13|971.54
14:04:14|971.33
14:04:15|971.27
14:04:17|971.27
14:04:18|971.27
14:04:19|971.58
14:04:20|971.58
14:04:21|971.55
14:04:22|971.64
14:04:23|971.64
14:04:24|971.47
14:04:25|970.9
14:04:26|970.9
14:04:27|971.69
14:04:28|971.69
14:04:29|971.94
14:04:30|972.29
14:04:31|972.29
14:04:32|972.18
14:04:33|972.18
14:04:34|972.18
14:04:35|972.32
14:04:36|972.32
14:04:37|972.43
14:04:38|972.43
14:04:39|972.43
14:04:40|972.43
14:04:41|972.8
14:04:42|972.8
14:04:43|972.8
14:04:44|972.5
14:04:45|972.32
14:04:46|972.14
14:04:47|972.15
14:04:48|972.15
14:04:49|972.15
14:04:50|971.94
14:04:51|971.94
14:04:52|971.94
14:04:54|972.14
14:04:55|971.64
14:04:56|971.64
14:04:57|971.62
14:04:58|971.62
14:04:59|971.62
14:05:00|971.63
14:05:01|971.83
14:05:02|971.84
14:05:03|971.84
14:05:04|971.83
14:05:05|972.11
14:05:06|972.11
14:05:07|972.11
14:05:08|972.11
14:05:09|972.33
14:05:10|972.04
14:05:11|972.1
14:05:12|972.1
14:05:13|972.09
14:05:14|972.09
14:05:15|972.09
14:05:16|972.36
14:05:17|972.48
14:05:18|972.43
14:05:20|972.43
14:05:20|972.58
14:05:21|972.58
14:05:22|972.58
14:05:23|972.32
14:05:24|972.19
14:05:25|972.19
14:05:26|972.19
14:05:27|972.19
14:05:28|972.19
14:05:29|972.19
14:05:30|972.19
14:05:31|972.19
14:05:32|972.19
14:05:33|972.21
14:05:34|972.21
14:05:35|972.21
14:05:36|972.05
14:05:37|972.05
14:05:38|972.05
14:05:39|972.05
14:05:40|972.
14:05:41|971.7
14:05:42|971.7
14:05:43|971.7
14:05:44|971.7
14:05:45|971.7
14:05:46|971.7
14:05:47|971.7
14:05:48|971.7
14:05:49|971.34
14:05:50|971.34
14:05:51|971.34
14:05:52|971.16
14:05:54|971.07
14:05:56|970.91
14:05:57|970.91
14:05:58|970.91
14:05:59|971.07
14:06:00|972.51
14:06:01|972.63
14:06:02|972.69
14:06:03|972.69
14:06:04|972.07
14:06:05|972.07
14:06:06|972.47
14:06:06|972.28
14:06:07|972.28
14:06:09|972.28
14:06:10|972.28
14:06:11|972.28
14:06:12|972.18
14:06:12|972.18
14:06:13|972.01
14:06:15|971.85
14:06:16|971.85
14:06:17|972.21
14:06:18|972.21
14:06:19|972.73
14:06:20|972.89
14:06:21|972.89
14:06:22|972.89
14:06:23|972.25
14:06:24|972.25
14:06:25|972.25
14:06:26|972.25
14:06:27|972.25
14:06:28|972.25
14:06:29|972.11
14:06:30|972.02
14:06:31|972.02
14:06:32|971.92
14:06:34|971.92
14:06:34|971.92
14:06:35|971.77
14:06:36|971.77
14:06:37|971.95
14:06:38|972.21
14:06:40|972.21
14:06:40|972.21
14:06:42|972.21
14:06:42|971.87
14:06:44|971.48
14:06:45|971.48
14:06:46|971.48
14:06:47|971.48
14:06:48|971.48
14:06:49|971.48
14:06:50|971.48
14:06:51|971.48
14:06:52|971.48
14:06:53|971.27
14:06:54|971.27
14:06:56|971.07
14:06:57|971.07
14:06:57|971.07
14:06:59|970.34
14:07:00|970.55
14:07:01|970.55
14:07:02|970.55
14:07:03|970.
14:07:04|970.
14:07:05|970.16
14:07:06|970.16
14:07:07|970.45
14:07:08|970.48
14:07:09|970.48
14:07:11|970.63
14:07:11|970.63
14:07:12|970.63
14:07:13|970.76
14:07:14|970.56
14:07:15|970.77
14:07:17|970.36
14:07:17|970.48
14:07:18|970.48
14:07:19|970.6
14:07:20|970.6
14:07:21|970.44
14:07:22|970.42
14:07:23|970.42
14:07:24|970.75
14:07:25|970.7
14:07:26|970.7
14:07:28|970.7
14:07:28|970.7
14:07:29|970.39
14:07:31|970.39
14:07:32|970.39
14:07:33|970.17
14:07:34|970.16
14:07:35|969.82
14:07:36|969.82
14:07:37|969.86
14:07:38|970.
14:07:40|970.
14:07:40|969.76
14:07:41|969.76
14:07:42|969.8
14:07:43|969.8
14:07:44|969.74
14:07:45|969.74
14:07:46|969.74
14:07:47|969.74
14:07:48|969.45
14:07:49|969.36
14:07:50|969.37
14:07:51|969.38
14:07:52|969.38
14:07:53|969.38
14:07:54|969.3
14:07:56|969.3
14:07:57|969.3
14:07:58|969.09
14:08:00|969.09
14:08:00|969.09
14:08:01|969.09
14:08:02|969.01
14:08:03|969.01
14:08:04|968.99
14:08:05|969.14
14:08:07|969.14
14:08:07|969.1
14:08:08|969.01
14:08:09|969.01
14:08:10|969.01
14:08:11|969.44
14:08:12|969.44
14:08:13|969.44
14:08:14|969.69
14:08:15|969.69
14:08:17|969.47
14:08:17|969.47
14:08:18|969.47
14:08:19|969.47
14:08:20|969.24
14:08:21|969.24
14:08:22|969.32
14:08:23|969.32
14:08:24|969.42
14:08:25|969.42
14:08:26|969.42
14:08:27|969.42
14:08:28|969.42
14:08:29|969.42
14:08:30|969.42
14:08:31|969.82
14:08:32|969.86
14:08:33|969.86
14:08:35|969.86
14:08:36|969.86
14:08:36|969.86
14:08:38|969.86
14:08:39|969.83
14:08:40|969.83
14:08:41|969.92
14:08:42|970.32
14:08:42|970.32
14:08:43|970.32
14:08:44|970.32
14:08:45|970.32
14:08:46|970.32
14:08:48|970.32
14:08:49|969.63
14:08:50|969.63
14:08:50|969.59
14:08:52|969.59
14:08:53|969.59
14:08:53|969.86
14:08:55|969.88
14:08:56|969.88
14:08:57|969.88
14:08:57|969.94
14:09:00|969.68
14:09:00|969.68
14:09:01|969.68
14:09:02|969.68
14:09:03|969.68
14:09:04|969.79
14:09:05|969.81
14:09:06|969.91
14:09:07|969.91
14:09:08|969.91
14:09:09|969.76
14:09:11|969.76
14:09:11|969.81
14:09:12|969.81
14:09:14|969.81
14:09:15|969.81
14:09:15|970.26
14:09:17|970.26
14:09:18|970.25
14:09:19|970.25
14:09:20|970.25
14:09:21|970.05
14:09:22|970.01
14:09:22|969.87
14:09:23|969.87
14:09:25|969.87
14:09:26|969.87
14:09:27|969.87
14:09:28|969.87
14:09:29|969.87
14:09:30|969.24
14:09:30|969.24
14:09:32|969.24
14:09:32|969.24
14:09:34|969.24
14:09:35|969.24
14:09:35|969.24
14:09:37|969.24
14:09:38|969.11
14:09:39|969.11
14:09:40|969.06
14:09:40|968.91
14:09:41|968.91
14:09:42|969.38
14:09:43|969.2
14:09:45|969.2
14:09:46|969.
14:09:47|969.13
14:09:48|969.13
14:09:49|969.34
14:09:51|968.99
14:09:51|968.99
14:09:52|968.99
14:09:53|968.99
14:09:54|968.99
14:09:55|968.99
14:09:56|968.99
14:09:58|968.99
14:09:59|968.99
14:10:00|968.99
14:10:01|968.8
14:10:02|968.8
14:10:03|968.93
14:10:04|968.93
14:10:05|968.93
14:10:06|968.93
14:10:07|968.93
14:10:08|968.93
14:10:09|968.93
14:10:10|968.93
14:10:11|968.93
14:10:12|968.93
14:10:13|969.12
14:10:14|969.73
14:10:15|969.73
14:10:16|969.73
14:10:17|969.73
14:10:18|969.73
14:10:19|969.73
14:10:20|969.73
14:10:21|969.73
14:10:22|969.73
14:10:23|969.73
14:10:24|969.73
14:10:25|969.36
14:10:26|969.36
14:10:27|969.36
14:10:28|969.36
14:10:29|969.36
14:10:30|969.36
14:10:31|969.36
14:10:32|969.78
14:10:33|969.78
14:10:34|969.78
14:10:35|969.93
14:10:36|969.93
14:10:37|969.93
14:10:38|969.93
14:10:39|969.93
14:10:40|969.93
14:10:41|969.68
14:10:42|969.68
14:10:43|969.68
14:10:44|969.75
14:10:45|969.75
14:10:46|969.75
14:10:47|969.75
14:10:48|969.75
14:10:49|969.75
14:10:50|969.75
14:10:51|969.12
14:10:52|969.12
14:10:53|969.12
14:10:54|969.12
14:10:55|969.12
14:10:56|969.12
14:10:57|969.12
14:10:59|969.44
14:10:59|969.44
14:11:01|969.44
14:11:02|969.21
14:11:03|969.21
14:11:05|969.21
14:11:05|969.21
14:11:07|969.21
14:11:08|969.21
14:11:09|969.21
14:11:10|969.21
14:11:11|969.21
14:11:12|969.21
14:11:13|969.21
14:11:15|969.21
14:11:15|969.5
14:11:16|969.5
14:11:18|969.88
14:11:19|970.04
14:11:19|970.04
14:11:21|970.04
14:11:21|970.04
14:11:22|970.15
14:11:24|970.15
14:11:24|970.44
14:11:26|970.71
14:11:26|970.22
14:11:27|970.22
14:11:28|970.22
14:11:30|970.22
14:11:30|970.22
14:11:31|970.22
14:11:33|969.61
14:11:33|969.61
14:11:34|969.57
14:11:36|969.57
14:11:36|969.57
14:11:37|970.09
14:11:38|970.09
14:11:39|970.09
14:11:40|970.09
14:11:41|970.09
14:11:43|970.09
14:11:43|970.09
14:11:44|970.09
14:11:45|970.09
14:11:46|970.09
14:11:47|969.54
14:11:48|969.54
14:11:49|969.57
14:11:50|969.57
14:11:51|969.57
14:11:52|969.58
14:11:54|969.58
14:11:54|969.58
14:11:55|969.7
14:11:56|970.14
14:11:57|970.14
14:11:58|969.99
14:11:59|969.82
14:12:01|969.82
14:12:03|969.7
14:12:04|969.71
14:12:05|969.71
14:12:06|969.73
14:12:07|969.72
14:12:08|969.72
14:12:09|969.72
14:12:10|969.77
14:12:11|969.97
14:12:12|969.97
14:12:13|970.33
14:12:14|970.33
14:12:15|970.72
14:12:16|970.72
14:12:17|971.38
14:12:18|971.53
14:12:19|971.53
14:12:20|971.05
14:12:21|971.05
14:12:22|971.05
14:12:23|971.6
14:12:24|971.6
14:12:25|972.08
14:12:26|972.3
14:12:27|972.12
14:12:28|972.12
14:12:29|971.95
14:12:30|971.94
14:12:31|971.94
14:12:32|973.09
14:12:33|973.11
14:12:34|973.41
14:12:35|973.68
14:12:36|973.8
14:12:37|973.94
14:12:38|974.23
14:12:39|974.46
14:12:40|975.06
14:12:41|974.44
14:12:42|974.83
14:12:43|974.83
14:12:44|974.83
14:12:45|974.25
14:12:46|973.98
14:12:47|974.06
14:12:48|974.06
14:12:49|974.06
14:12:50|974.06
14:12:51|974.11
14:12:52|974.15
14:12:53|974.15
14:12:54|974.89
14:12:55|974.89
14:12:56|974.71
14:12:57|975.27
14:12:58|975.27
14:12:59|974.72
14:13:00|974.81
14:13:02|974.81
14:13:03|974.89
14:13:04|974.88
14:13:05|974.88
14:13:06|974.88
14:13:07|974.61
14:13:08|974.61
14:13:09|974.61
14:13:10|974.45
14:13:11|974.45
14:13:12|974.45
14:13:13|974.05
14:13:14|973.6
14:13:15|973.83
14:13:17|973.8
14:13:17|973.8
14:13:18|974.42
14:13:19|974.42
14:13:20|974.42
14:13:21|974.92
14:13:22|974.95
14:13:23|974.87
14:13:24|974.87
14:13:25|974.75
14:13:26|975.
14:13:27|975.
14:13:28|975.33
14:13:29|975.33
14:13:30|975.09
14:13:32|975.09
14:13:33|975.09
14:13:33|975.09
14:13:34|975.09
14:13:36|975.09
14:13:37|974.71
14:13:37|974.37
14:13:39|974.22
14:13:40|974.22
14:13:41|973.54
14:13:42|973.54
14:13:43|973.54
14:13:44|973.54
14:13:45|973.54
14:13:46|973.54
14:13:47|973.54
14:13:48|973.54
14:13:49|973.54
14:13:50|973.54
14:13:51|974.19
14:13:52|974.19
14:13:53|974.19
14:13:54|974.19
14:13:55|974.19
14:13:56|974.19
14:13:57|974.19
14:13:58|974.19
14:13:59|974.19
14:14:00|974.18
14:14:02|974.18
14:14:03|974.18
14:14:04|974.39
14:14:05|974.39
14:14:06|974.39
14:14:07|974.42
14:14:08|974.42
14:14:09|974.42
14:14:10|974.22
14:14:11|974.22
14:14:12|973.93
14:14:13|973.99
14:14:14|973.99
14:14:15|973.99
14:14:16|973.99
14:14:17|973.99
14:14:18|973.55
14:14:19|973.55
14:14:20|973.55
14:14:21|973.82
14:14:22|973.82
14:14:23|973.82
14:14:24|973.8
14:14:25|973.8
14:14:26|973.67
14:14:27|973.67
14:14:28|973.37
14:14:29|973.37
14:14:30|973.37
14:14:31|973.37
14:14:32|973.37
14:14:33|973.37
14:14:34|973.37
14:14:35|974.69
14:14:36|975.49
14:14:37|975.49
14:14:38|976.86
14:14:39|976.86
14:14:40|976.86
14:14:41|976.86
14:14:42|976.86
14:14:43|976.86
14:14:44|976.94
14:14:45|977.63
14:14:47|978.01
14:14:47|978.01
14:14:48|977.55
14:14:49|977.25
14:14:50|977.25
14:14:52|977.25
14:14:52|977.25
14:14:53|977.25
14:14:54|977.25
14:14:55|976.8
14:14:57|976.8
14:14:57|976.8
14:14:58|976.8
14:14:59|977.03
14:15:01|976.72
14:15:01|976.72
14:15:03|976.72
14:15:05|976.72
14:15:05|976.72
14:15:07|977.19
14:15:08|977.48
14:15:09|977.48
14:15:10|976.92
14:15:12|977.26
14:15:13|977.26
14:15:14|977.26
14:15:15|977.26
14:15:16|977.26
14:15:17|977.86
14:15:18|978.
14:15:19|978.
14:15:20|978.
14:15:21|978.
14:15:22|978.
14:15:23|978.25
14:15:24|977.94
14:15:25|977.88
14:15:26|977.88
14:15:27|977.84
14:15:28|977.15
14:15:29|977.15
14:15:30|977.15
14:15:31|977.15
14:15:32|977.15
14:15:33|977.15
14:15:34|977.15
14:15:35|977.7
14:15:36|977.86
14:15:37|977.63
14:15:38|977.66
14:15:39|977.66
14:15:40|977.66
14:15:41|977.35
14:15:42|977.75
14:15:43|977.75
14:15:44|977.75
14:15:45|977.75
14:15:46|977.75
14:15:47|977.53
14:15:48|977.53
14:15:49|977.53
14:15:50|977.53
14:15:51|977.48
14:15:52|977.48
14:15:53|977.48
14:15:54|977.53
14:15:55|977.53
14:15:56|977.53
14:15:57|977.53
14:15:58|977.53
14:15:59|977.42
14:16:00|977.42
14:16:01|976.85
14:16:02|976.85
14:16:03|976.65
14:16:05|976.65
14:16:05|976.47
14:16:06|976.47
14:16:07|976.47
14:16:08|976.47
14:16:09|976.
14:16:10|976.
14:16:11|976.
14:16:12|976.
14:16:13|976.
14:16:14|976.
14:16:16|976.46
14:16:17|976.46
14:16:18|976.13
14:16:19|976.04
14:16:20|976.04
14:16:21|976.04
14:16:22|976.04
14:16:23|976.62
14:16:24|976.73
14:16:25|976.43
14:16:26|976.58
14:16:27|976.58
14:16:28|976.56
14:16:29|976.56
14:16:30|976.56
14:16:31|976.02
14:16:33|976.02
14:16:33|976.02
14:16:34|975.41
14:16:35|975.41
14:16:36|975.41
14:16:37|975.41
14:16:38|975.72
14:16:39|975.72
14:16:40|975.37
14:16:41|975.41
14:16:42|975.37
14:16:43|975.37
14:16:44|975.37
14:16:45|975.22
14:16:46|975.38
14:16:47|975.07
14:16:48|975.02
14:16:49|974.79
14:16:50|974.63
14:16:51|974.39
14:16:52|974.71
14:16:53|974.71
14:16:54|975.02
14:16:56|975.02
14:16:57|975.02
14:16:58|975.02
14:16:58|975.22
14:17:00|975.22
14:17:01|975.22
14:17:01|974.9
14:17:03|974.61
14:17:04|974.61
14:17:06|974.61
14:17:06|975.2
14:17:07|974.93
14:17:08|974.93
14:17:09|974.93
14:17:10|974.93
14:17:11|974.93
14:17:12|974.69
14:17:13|974.69
14:17:14|974.69
14:17:15|974.69
14:17:16|974.74
14:17:17|974.74
14:17:18|974.97
14:17:19|975.29
14:17:20|975.29
14:17:22|975.29
14:17:22|976.07
14:17:23|976.07
14:17:24|976.42
14:17:25|976.63
14:17:27|976.53
14:17:27|976.53
14:17:29|976.78
14:17:29|976.78
14:17:30|976.78
14:17:32|976.78
14:17:33|976.19
14:17:33|976.19
14:17:35|976.19
14:17:35|976.19
14:17:37|976.19
14:17:38|976.19
14:17:38|976.19
14:17:40|976.19
14:17:41|976.19
14:17:42|976.19
14:17:43|976.19
14:17:44|976.19
14:17:45|976.2
14:17:46|976.2
14:17:47|976.2
14:17:47|976.2
14:17:49|976.2
14:17:49|976.2
14:17:51|976.04
14:17:52|976.04
14:17:52|975.99
14:17:53|975.99
14:17:54|975.99
14:17:56|975.99
14:17:57|975.99
14:17:57|975.99
14:17:59|975.99
14:18:00|976.13
14:18:01|976.13
14:18:02|976.13
14:18:03|976.13
14:18:03|976.16
14:18:05|976.16
14:18:07|975.96
14:18:08|975.96
14:18:09|975.96
14:18:10|975.96
14:18:11|975.96
14:18:12|975.96
14:18:13|975.96
14:18:14|975.96
14:18:15|976.11
14:18:16|976.11
14:18:17|976.45
14:18:18|976.71
14:18:19|977.3
14:18:20|977.3
14:18:21|977.77
14:18:22|977.77
14:18:23|977.77
14:18:24|977.
14:18:25|977.
14:18:26|977.
14:18:27|977.
14:18:28|977.
14:18:29|976.35
14:18:30|976.35
14:18:31|976.41
14:18:32|976.22
14:18:33|976.39
14:18:34|975.9
14:18:35|975.9
14:18:36|975.9
14:18:37|975.9
14:18:38|975.9
14:18:39|975.9
14:18:40|975.9
14:18:41|975.9
14:18:42|976.2
14:18:43|976.2
14:18:44|976.2
14:18:45|976.2
14:18:46|975.69
14:18:47|975.81
14:18:48|975.81
14:18:49|975.81
14:18:50|975.81
14:18:51|975.68
14:18:52|975.68
14:18:53|975.68
14:18:54|975.68
14:18:55|975.68
14:18:56|975.46
14:18:57|975.45
14:18:58|975.44
14:18:59|975.45
14:19:00|975.45
14:19:02|975.45
14:19:02|975.45
14:19:03|975.43
14:19:04|975.43
14:19:06|975.45
14:19:07|975.45
14:19:08|975.06
14:19:09|975.06
14:19:10|975.19
14:19:11|975.19
14:19:12|975.13
14:19:13|975.06
14:19:14|975.06
14:19:15|975.06
14:19:16|975.06
14:19:17|975.07
14:19:18|975.07
14:19:19|975.07
14:19:20|975.21
14:19:21|975.21
14:19:22|975.21
14:19:23|975.21
14:19:24|975.21
14:19:25|975.19
14:19:26|975.19
14:19:27|975.33
14:19:28|975.33
14:19:29|975.16
14:19:30|975.25
14:19:31|975.09
14:19:32|975.28
14:19:33|975.46
14:19:34|975.46
14:19:35|975.46
14:19:36|975.46
14:19:38|976.02
14:19:38|975.56
14:19:40|975.56
14:19:41|975.33
14:19:42|975.33
14:19:43|975.33
14:19:44|975.33
14:19:45|975.33
14:19:46|975.33
14:19:47|975.33
14:19:48|975.33
14:19:49|975.33
14:19:50|975.33
14:19:51|975.48
14:19:52|975.48
14:19:53|975.48
14:19:54|975.57
14:19:55|975.36
14:19:56|975.36
14:19:57|975.36
14:19:58|975.19
14:19:59|975.32
14:20:00|975.32
14:20:01|975.32
14:20:02|975.32
14:20:03|975.32
14:20:04|975.2
14:20:05|975.2
14:20:06|975.2
14:20:07|975.2
14:20:09|974.64
14:20:10|974.64
14:20:10|974.84
14:20:12|975.17
14:20:12|975.08
14:20:13|975.08
14:20:14|975.19
14:20:15|975.19
14:20:16|975.19
14:20:17|975.1
14:20:18|975.01
14:20:19|975.01
14:20:20|974.52
14:20:21|974.87
14:20:22|974.87
14:20:24|974.87
14:20:25|974.87
14:20:25|974.87
14:20:26|974.87
14:20:28|974.87
14:20:28|974.67
14:20:29|974.67
14:20:31|974.81
14:20:31|974.88
14:20:33|974.88
14:20:34|974.88
14:20:35|974.88
14:20:37|974.67
14:20:37|974.67
14:20:38|974.67
14:20:39|974.67
14:20:40|974.67
14:20:41|974.37
14:20:42|974.
14:20:43|974.
14:20:44|974.
14:20:45|974.
14:20:46|974.
14:20:47|974.
14:20:48|974.
14:20:49|974.
14:20:50|973.98
14:20:51|973.98
14:20:52|973.98
14:20:53|975.09
14:20:54|974.89
14:20:55|974.62
14:20:56|974.62
14:20:57|974.62
14:20:58|974.62
14:20:59|974.47
14:21:00|974.47
14:21:01|974.47
14:21:02|974.47
14:21:03|974.47
14:21:04|974.3
14:21:05|974.52
14:21:06|974.52
14:21:07|974.77
14:21:09|974.77
14:21:10|974.77
14:21:12|974.62
14:21:12|974.62
14:21:13|974.13
14:21:14|974.13
14:21:15|974.05
14:21:16|974.05
14:21:17|974.05
14:21:18|974.05
14:21:19|974.05
14:21:20|974.05
14:21:21|974.05
14:21:22|974.05
14:21:23|974.05
14:21:24|974.05
14:21:25|973.93
14:21:26|973.93
14:21:27|973.76
14:21:28|973.76
14:21:29|973.76
14:21:30|973.04
14:21:31|973.04
14:21:32|972.42
14:21:33|972.42
14:21:34|972.62
14:21:35|972.62
14:21:36|972.62
14:21:37|972.31
14:21:38|972.31
14:21:39|972.31
14:21:40|972.29
14:21:41|972.29
14:21:42|972.29
14:21:43|972.29
14:21:44|972.38
14:21:45|972.38
14:21:46|972.56
14:21:47|972.56
14:21:48|972.52
14:21:49|972.52
14:21:50|972.09
14:21:51|972.09
14:21:53|972.09
14:21:54|972.09
14:21:54|972.09
14:21:56|972.09
14:21:57|972.
14:21:58|972.
14:21:59|972.
14:21:59|972.
14:22:00|972.
14:22:02|972.
14:22:02|972.
14:22:03|971.84
14:22:04|972.09
14:22:06|972.09
14:22:07|972.09
14:22:07|972.09
14:22:09|972.09
14:22:10|972.09
14:22:11|972.09
14:22:12|972.09
14:22:13|972.09
14:22:14|972.09
14:22:15|972.11
14:22:16|972.11
14:22:17|972.39
14:22:18|972.58
14:22:19|972.58
14:22:21|972.58
14:22:22|972.58
14:22:23|972.7
14:22:24|972.71
14:22:25|972.71
14:22:26|972.71
14:22:27|972.71
14:22:28|972.71
14:22:29|972.71
14:22:30|972.05
14:22:31|972.05
14:22:32|971.56
14:22:33|971.56
14:22:33|971.56
14:22:34|971.56
14:22:36|971.56
14:22:36|971.81
14:22:37|971.81
14:22:39|971.95
14:22:40|972.31
14:22:41|972.56
14:22:42|972.56
14:22:44|972.56
14:22:45|972.46
14:22:45|972.46
14:22:47|972.11
14:22:48|971.77
14:22:48|971.69
14:22:49|971.75
14:22:50|971.75
14:22:52|971.75
14:22:53|971.75
14:22:53|971.75
14:22:55|971.75
14:22:55|971.92
14:22:57|972.23
14:22:58|972.23
14:22:58|972.23
14:22:59|972.23
14:23:00|971.92
14:23:01|971.92
14:23:02|972.11
14:23:03|972.11
14:23:05|972.42
14:23:06|972.42
14:23:06|972.42
14:23:08|972.42
14:23:08|972.42
14:23:09|972.42
14:23:11|972.03
14:23:12|972.03
14:23:13|972.03
14:23:15|971.96
14:23:16|971.96
14:23:16|972.09
14:23:17|972.27
14:23:18|972.27
14:23:19|972.27
14:23:20|972.27
14:23:22|972.27
14:23:22|972.27
14:23:24|972.27
14:23:24|972.27
14:23:26|972.27
14:23:27|972.27
14:23:28|972.27
14:23:29|972.27
14:23:30|972.27
14:23:31|972.27
14:23:32|972.27
14:23:33|972.27
14:23:34|972.27
14:23:35|972.39
14:23:37|971.43
14:23:37|971.44
14:23:38|971.44
14:23:39|971.44
14:23:40|971.44
14:23:41|971.29
14:23:42|971.29
14:23:44|971.6
14:23:45|971.6
14:23:45|971.6
14:23:46|971.59
14:23:47|971.61
14:23:48|971.59
14:23:49|971.59
14:23:50|971.59
14:23:51|971.6
14:23:53|971.55
14:23:54|971.59
14:23:55|971.59
14:23:56|971.59
14:23:57|971.4
14:23:58|971.4
14:23:59|971.4
14:24:00|971.4
14:24:01|971.4
14:24:02|971.4
14:24:03|971.23
14:24:04|971.23
14:24:05|971.23
14:24:06|971.23
14:24:07|971.23
14:24:08|972.26
14:24:09|972.05
14:24:10|972.24
14:24:11|972.24
14:24:13|972.24
14:24:14|971.63
14:24:15|971.63
14:24:17|971.63
14:24:17|971.63
14:24:18|971.63
14:24:19|971.63
14:24:20|971.63
14:24:21|971.63
14:24:22|971.63
14:24:23|971.63
14:24:24|971.63
14:24:25|971.68
14:24:26|971.59
14:24:27|971.62
14:24:28|971.62
14:24:29|971.62
14:24:30|972.13
14:24:31|972.13
14:24:32|972.08
14:24:33|972.31
14:24:34|972.31
14:24:35|972.31
14:24:37|972.31
14:24:38|972.08
14:24:39|972.08
14:24:40|972.16
14:24:41|972.26
14:24:42|972.1
14:24:43|972.1
14:24:44|972.1
14:24:45|972.1
14:24:46|972.1
14:24:47|971.95
14:24:48|971.93
14:24:49|971.93
14:24:50|971.93
14:24:51|971.93
14:24:52|971.93
14:24:53|972.1
14:24:54|972.42
14:24:55|972.42
14:24:56|972.42
14:24:57|972.08
14:24:58|971.93
14:24:59|971.93
14:25:00|971.93
14:25:01|971.93
14:25:02|971.93
14:25:03|971.75
14:25:04|971.75
14:25:05|971.75
14:25:06|971.75
14:25:07|971.75
14:25:08|971.75
14:25:09|972.16
14:25:10|972.16
14:25:11|972.42
14:25:13|972.42
14:25:14|972.42
14:25:15|972.42
14:25:16|972.42
14:25:17|972.42
14:25:18|972.42
14:25:19|972.42
14:25:20|972.42
14:25:21|972.65
14:25:22|972.65
14:25:23|972.65
14:25:24|972.65
14:25:25|972.65
14:25:26|973.1
14:25:27|973.06
14:25:28|973.06
14:25:29|972.55
14:25:30|972.55
14:25:31|972.55
14:25:32|972.55
14:25:33|972.55
14:25:34|972.55
14:25:35|972.55
14:25:36|973.62
14:25:37|973.37
14:25:38|973.37
14:25:39|973.34
14:25:40|973.25
14:25:41|973.11
14:25:42|973.34
14:25:43|973.34
14:25:44|973.34
14:25:45|973.34
14:25:46|973.34
14:25:47|973.34
14:25:48|973.34
14:25:49|973.34
14:25:50|973.34
14:25:51|973.34
14:25:52|973.26
14:25:53|973.08
14:25:54|972.95
14:25:55|972.95
14:25:56|972.95
14:25:57|972.95
14:25:58|972.95
14:25:59|972.96
14:26:00|972.96
14:26:01|973.24
14:26:02|973.24
14:26:03|973.24
14:26:04|973.24
14:26:05|973.24
14:26:06|973.24
14:26:07|973.24
14:26:08|973.27
14:26:09|973.27
14:26:10|973.5
14:26:11|973.5
14:26:12|973.76
14:26:13|973.76
14:26:15|973.76
14:26:15|973.94
14:26:16|973.94
14:26:17|974.14
14:26:19|974.14
14:26:20|974.41
14:26:20|974.41
14:26:22|974.41
14:26:23|974.53
14:26:24|974.63
14:26:25|974.63
14:26:26|974.63
14:26:27|974.55
14:26:28|974.55
14:26:29|974.55
14:26:30|974.55
14:26:31|974.55
14:26:32|974.53
14:26:33|974.53
14:26:34|974.45
14:26:35|974.45
14:26:36|974.22
14:26:37|974.22
14:26:38|974.22
14:26:39|974.22
14:26:40|973.45
14:26:41|973.45
14:26:42|973.41
14:26:43|973.41
14:26:44|972.7
14:26:45|972.7
14:26:46|972.98
14:26:47|973.08
14:26:48|973.7
14:26:49|973.7
14:26:50|973.7
14:26:52|973.
14:26:52|972.99
14:26:54|972.99
14:26:54|972.99
14:26:55|972.99
14:26:56|972.99
14:26:57|972.99
14:26:59|972.99
14:27:00|972.99
14:27:01|972.99
14:27:02|972.99
14:27:03|972.99
14:27:04|972.99
14:27:05|972.81
14:27:06|972.81
14:27:07|972.91
14:27:08|973.12
14:27:09|973.12
14:27:10|973.12
14:27:11|973.13
14:27:12|973.13
14:27:13|973.13
14:27:14|973.13
14:27:15|973.59
14:27:16|973.59
14:27:17|973.59
14:27:18|973.59
14:27:19|973.59
14:27:20|973.59
14:27:21|973.59
14:27:22|973.59
14:27:23|973.59
14:27:24|973.77
14:27:25|973.77
14:27:27|973.77
14:27:27|973.77
14:27:28|973.77
14:27:29|973.77
14:27:30|973.77
14:27:31|973.77
14:27:32|973.09
14:27:33|973.09
14:27:34|973.09
14:27:35|973.09
14:27:36|973.09
14:27:37|973.09
14:27:38|973.31
14:27:40|973.31
14:27:41|973.31
14:27:42|973.31
14:27:43|973.31
14:27:43|973.31
14:27:44|973.31
14:27:45|973.31
14:27:46|973.31
14:27:48|973.31
14:27:49|973.32
14:27:50|973.31
14:27:50|973.31
14:27:52|973.31
14:27:52|973.22
14:27:54|973.22
14:27:54|973.22
14:27:55|973.22
14:27:56|973.22
14:27:58|973.22
14:27:59|973.01
14:28:00|973.45
14:28:00|973.45
14:28:02|973.17
14:28:03|973.15
14:28:04|973.15
14:28:05|973.15
14:28:06|973.15
14:28:07|973.15
14:28:07|973.15
14:28:08|973.15
14:28:10|973.15
14:28:11|973.15
14:28:12|973.15
14:28:13|973.
14:28:13|973.
14:28:14|973.22
14:28:17|973.58
14:28:18|973.53
14:28:19|973.53
14:28:20|973.53
14:28:21|973.55
14:28:22|973.55
14:28:23|973.55
14:28:24|973.51
14:28:25|973.51
14:28:26|973.51
14:28:27|973.51
14:28:28|973.51
14:28:29|973.4
14:28:29|973.6
14:28:31|973.6
14:28:32|973.6
14:28:33|973.6
14:28:34|973.6
14:28:35|973.6
14:28:36|973.78
14:28:36|973.78
14:28:37|973.78
14:28:39|973.78
14:28:40|973.78
14:28:41|973.78
14:28:42|973.78
14:28:43|973.58
14:28:44|973.6
14:28:45|973.6
14:28:45|973.6
14:28:47|973.6
14:28:47|973.6
14:28:48|973.31
14:28:50|973.31
14:28:50|973.31
14:28:51|973.31
14:28:53|973.31
14:28:54|973.31
14:28:54|973.31
14:28:56|973.12
14:28:57|972.49
14:28:58|972.49
14:28:59|972.45
14:29:00|972.45
14:29:01|972.45
14:29:02|972.45
14:29:03|972.45
14:29:04|972.47
14:29:05|972.47
14:29:06|972.47
14:29:08|972.47
14:29:08|972.47
14:29:10|972.47
14:29:10|972.47
14:29:12|973.04
14:29:12|973.04
14:29:13|973.04
14:29:14|973.
14:29:15|973.
14:29:17|972.73
14:29:18|972.73
14:29:19|972.73
14:29:20|972.73
14:29:22|972.73
14:29:23|972.73
14:29:23|972.73
14:29:25|972.73
14:29:26|972.92
14:29:27|972.92
14:29:28|972.92
14:29:28|973.11
14:29:29|973.37
14:29:30|973.37
14:29:31|973.23
14:29:33|973.23
14:29:33|973.23
14:29:35|973.23
14:29:36|973.01
14:29:36|973.01
14:29:37|973.01
14:29:39|973.01
14:29:40|973.01
14:29:41|973.01
14:29:42|973.01
14:29:43|973.01
14:29:44|973.01
14:29:45|973.31
14:29:46|973.31
14:29:47|973.46
14:29:48|973.32
14:29:49|973.32
14:29:50|973.32
14:29:51|973.32
14:29:52|973.32
14:29:53|973.32
14:29:54|973.32
14:29:55|973.32
14:29:56|973.43
14:29:57|973.43
14:29:58|973.43
14:29:59|973.43
14:30:00|973.43
14:30:01|973.52
14:30:02|973.52
14:30:03|973.52
14:30:04|973.52
14:30:05|973.52
14:30:06|973.52
14:30:07|973.52
14:30:08|973.52
14:30:09|973.52
14:30:10|972.83
14:30:11|972.83
14:30:12|972.83
14:30:13|973.46
14:30:14|973.39
14:30:15|973.57
14:30:16|973.57
14:30:17|973.57
14:30:18|973.57
14:30:19|973.57
14:30:20|973.57
14:30:21|974.41
14:30:22|973.95
14:30:23|973.95
14:30:24|973.94
14:30:25|973.94
14:30:26|973.94
14:30:27|973.94
14:30:28|973.94
14:30:29|974.1
14:30:31|974.1
14:30:31|974.1
14:30:32|974.1
14:30:33|974.67
14:30:34|974.67
14:30:36|974.67
14:30:36|975.32
14:30:37|975.84
14:30:38|975.9
14:30:39|975.9
14:30:40|976.01
14:30:41|976.01
14:30:42|975.6
14:30:43|975.6
14:30:45|975.6
14:30:46|975.6
14:30:47|975.6
14:30:47|975.46
14:30:48|975.46
14:30:50|975.46
14:30:50|975.46
14:30:51|975.46
14:30:52|975.26
14:30:53|975.43
14:30:54|975.43
14:30:55|975.43
14:30:56|976.02
14:30:57|976.02
14:30:58|975.98
14:30:59|975.83
14:31:00|975.46
14:31:01|975.46
14:31:02|975.46
14:31:03|975.46
14:31:04|975.46
14:31:05|975.7
14:31:06|975.7
14:31:07|975.9
14:31:08|975.9
14:31:09|975.9
14:31:10|975.9
14:31:12|975.9
14:31:12|975.9
14:31:13|975.9
14:31:14|975.9
14:31:15|975.9
14:31:16|975.9
14:31:17|976.53
14:31:19|976.25
14:31:21|976.35
14:31:21|976.35
14:31:22|976.35
14:31:23|976.35
14:31:24|976.35
14:31:25|976.35
14:31:26|976.55
14:31:28|976.55
14:31:28|976.53
14:31:29|976.53
14:31:30|976.53
14:31:31|976.35
14:31:33|976.35
14:31:33|976.35
14:31:34|976.35
14:31:35|976.73
14:31:36|976.6
14:31:37|976.6
14:31:38|976.6
14:31:39|976.65
14:31:40|976.65
14:31:41|976.65
14:31:42|976.48
14:31:43|976.14
14:31:44|976.14
14:31:45|976.48
14:31:46|976.48
14:31:47|976.46
14:31:48|976.43
14:31:49|976.43
14:31:50|976.3
14:31:51|976.3
14:31:52|976.3
14:31:53|976.3
14:31:54|976.04
14:31:55|976.04
14:31:56|976.04
14:31:57|976.04
14:31:58|975.9
14:31:59|975.9
14:32:00|975.9
14:32:01|976.05
14:32:03|976.05
14:32:04|976.46
14:32:05|976.46
14:32:06|975.99
14:32:07|975.99
14:32:08|975.96
14:32:09|975.96
14:32:10|975.96
14:32:11|975.96
14:32:12|975.77
14:32:13|975.77
14:32:14|975.77
14:32:15|975.77
14:32:16|975.77
14:32:16|975.77
14:32:18|975.77
14:32:19|975.77
14:32:21|975.86
14:32:21|975.86
14:32:22|975.86
14:32:23|975.86
14:32:24|976.05
14:32:25|976.05
14:32:26|976.05
14:32:27|976.05
14:32:29|976.61
14:32:30|976.28
14:32:31|976.44
14:32:32|976.44
14:32:33|977.66
14:32:34|977.87
14:32:35|978.73
14:32:36|979.02
14:32:37|979.24
14:32:38|979.24
14:32:39|979.24
14:32:40|979.24
14:32:41|979.24
14:32:41|979.24
14:32:42|979.38
14:32:43|979.38
14:32:45|980.72
14:32:46|981.29
14:32:47|981.69
14:32:47|982.
14:32:49|982.
14:32:50|982.
14:32:51|981.35
14:32:52|981.16
14:32:53|981.67
14:32:54|981.6
14:32:55|980.66
14:32:55|980.66
14:32:57|980.7
14:32:58|980.52
14:32:59|980.52
14:32:59|979.83
14:33:01|980.11
14:33:02|981.01
14:33:02|981.01
14:33:04|981.01
14:33:05|980.64
14:33:06|980.64
14:33:07|980.25
14:33:08|980.25
14:33:08|981.94
14:33:10|981.2
14:33:11|981.2
14:33:12|981.2
14:33:12|981.2
14:33:14|981.2
14:33:15|981.2
14:33:16|981.2
14:33:16|981.2
14:33:18|982.23
14:33:19|982.88
14:33:20|983.33
14:33:22|982.18
14:33:23|982.42
14:33:23|982.21
14:33:25|982.21
14:33:26|982.21
14:33:26|982.68
14:33:28|982.13
14:33:29|982.13
14:33:30|982.13
14:33:31|982.13
14:33:32|982.13
14:33:33|982.13
14:33:34|982.13
14:33:34|982.54
14:33:36|982.54
14:33:37|982.54
14:33:38|982.54
14:33:39|982.54
14:33:40|982.11
14:33:41|982.11
14:33:42|982.74
14:33:43|981.68
14:33:44|981.68
14:33:45|981.68
14:33:46|981.4
14:33:47|981.2
14:33:48|981.2
14:33:49|980.94
14:33:50|980.94
14:33:52|980.94
14:33:52|980.64
14:33:53|980.64
14:33:54|980.64
14:33:56|980.64
14:33:56|980.83
14:33:57|980.83
14:33:59|980.83
14:34:00|980.41
14:34:01|980.41
14:34:01|980.65
14:34:02|980.65
14:34:03|980.47
14:34:04|980.47
14:34:05|980.51
14:34:06|980.51
14:34:08|980.51
14:34:08|980.69
14:34:10|980.58
14:34:10|980.58
14:34:11|980.57
14:34:12|980.35
14:34:13|980.35
14:34:15|980.
14:34:15|979.16
14:34:16|978.84
14:34:17|978.87
14:34:18|978.87
14:34:19|978.87
14:34:20|979.2
14:34:22|979.04
14:34:23|979.04
14:34:25|979.04
14:34:26|979.04
14:34:27|979.76
14:34:27|979.76
14:34:29|980.01
14:34:29|979.83
14:34:30|979.83
14:34:31|979.39
14:34:33|980.17
14:34:33|980.17
14:34:35|980.17
14:34:36|980.17
14:34:37|979.89
14:34:37|979.89
14:34:39|979.89
14:34:39|979.89
14:34:40|979.89
14:34:41|979.89
14:34:43|979.89
14:34:43|979.89
14:34:44|979.77
14:34:46|979.77
14:34:47|979.77
14:34:47|979.48
14:34:48|979.48
14:34:50|979.89
14:34:51|979.89
14:34:52|980.24
14:34:53|980.58
14:34:54|980.58
14:34:55|980.58
14:34:56|980.58
14:34:57|980.52
14:34:58|980.08
14:34:59|980.08
14:35:00|979.83
14:35:01|979.83
14:35:02|979.83
14:35:03|980.24
14:35:04|979.91
14:35:05|979.91
14:35:06|979.91
14:35:07|980.1
14:35:08|980.1
14:35:09|980.1
14:35:10|980.24
14:35:11|980.24
14:35:12|980.24
14:35:13|980.24
14:35:14|980.24
14:35:15|980.24
14:35:16|980.24
14:35:17|980.24
14:35:18|980.1
14:35:19|980.1
14:35:20|980.1
14:35:21|980.1
14:35:22|980.1
14:35:24|980.1
14:35:25|980.54
14:35:26|980.17
14:35:27|980.17
14:35:28|980.33
14:35:29|980.33
14:35:30|980.33
14:35:31|980.33
14:35:32|980.33
14:35:33|980.33
14:35:34|980.33
14:35:35|980.33
14:35:36|980.33
14:35:37|980.33
14:35:38|980.33
14:35:39|980.33
14:35:40|980.33
14:35:41|980.33
14:35:42|980.33
14:35:43|980.33
14:35:44|980.33
14:35:45|980.33
14:35:46|980.33
14:35:47|980.33
14:35:48|980.33
14:35:49|980.41
14:35:50|980.41
14:35:51|980.41
14:35:52|980.41
14:35:53|980.41
14:35:54|980.35
14:35:55|980.35
14:35:56|980.35
14:35:57|980.35
14:35:58|980.35
14:35:59|980.35
14:36:00|980.35
14:36:01|980.35
14:36:02|980.35
14:36:03|980.35
14:36:04|980.35
14:36:05|980.35
14:36:06|980.35
14:36:07|980.35
14:36:08|980.35
14:36:09|980.12
14:36:10|980.12
14:36:11|980.12
14:36:12|980.12
14:36:13|980.12
14:36:14|980.08
14:36:15|980.09
14:36:16|980.09
14:36:17|980.09
14:36:18|979.89
14:36:19|979.89
14:36:20|980.04
14:36:21|979.79
14:36:22|979.79
14:36:23|979.79
14:36:24|979.37
14:36:26|979.27
14:36:27|979.23
14:36:29|979.18
14:36:29|979.32
14:36:30|979.48
14:36:31|979.48
14:36:32|979.26
14:36:33|979.26
14:36:34|978.93
14:36:35|979.12
14:36:36|979.12
14:36:37|979.12
14:36:38|978.81
14:36:39|978.81
14:36:40|979.12
14:36:41|979.04
14:36:42|979.17
14:36:43|979.17
14:36:44|979.17
14:36:45|979.03
14:36:46|979.03
14:36:47|978.71
14:36:48|978.68
14:36:49|978.68
14:36:50|978.3
14:36:51|978.39
14:36:52|978.69
14:36:53|978.59
14:36:54|978.59
14:36:55|978.69
14:36:56|978.69
14:36:57|978.72
14:36:59|978.72
14:37:00|978.72
14:37:00|978.89
14:37:02|978.89
14:37:03|978.89
14:37:04|978.81
14:37:04|978.56
14:37:05|978.56
14:37:07|978.39
14:37:07|978.39
14:37:08|978.39
14:37:10|978.39
14:37:11|978.61
14:37:11|978.66
14:37:13|978.58
14:37:13|978.58
14:37:14|978.58
14:37:16|978.58
14:37:16|978.34
14:37:17|978.34
14:37:19|978.34
14:37:20|978.34
14:37:21|978.34
14:37:22|978.28
14:37:23|978.38
14:37:24|978.38
14:37:26|978.36
14:37:27|978.36
14:37:28|978.26
14:37:29|978.28
14:37:29|978.
14:37:31|978.
14:37:32|978.01
14:37:33|978.01
14:37:34|978.01
14:37:35|978.25
14:37:36|978.25
14:37:36|978.55
14:37:38|978.55
14:37:39|978.55
14:37:40|978.55
14:37:41|978.55
14:37:42|978.55
14:37:43|978.55
14:37:44|978.55
14:37:45|978.55
14:37:46|980.41
14:37:47|980.41
14:37:48|980.6
14:37:49|980.6
14:37:51|980.23
14:37:52|980.14
14:37:54|980.14
14:37:55|980.14
14:37:55|980.14
14:37:57|980.14
14:37:58|980.14
14:37:59|980.14
14:37:59|980.18
14:38:01|979.97
14:38:01|979.97
14:38:02|979.31
14:38:03|979.31
14:38:05|979.03
14:38:05|979.03
14:38:07|979.76
14:38:08|979.76
14:38:08|979.35
14:38:09|979.26
14:38:10|979.26
14:38:12|979.26
14:38:12|979.26
14:38:13|979.51
14:38:14|979.51
14:38:15|979.51
14:38:16|979.51
14:38:18|979.85
14:38:18|979.85
14:38:19|979.45
14:38:20|979.45
14:38:21|979.45
14:38:22|979.45
14:38:23|979.4
14:38:24|979.49
14:38:26|979.87
14:38:28|979.87
14:38:29|979.87
14:38:29|979.87
14:38:30|979.83
14:38:32|979.58
14:38:33|979.58
14:38:33|979.58
14:38:35|980.1
14:38:35|980.1
14:38:37|979.96
14:38:37|979.63
14:38:39|979.63
14:38:39|979.63
14:38:41|979.63
14:38:42|979.79
14:38:43|979.86
14:38:44|979.86
14:38:44|979.75
14:38:46|979.75
14:38:46|979.75
14:38:48|979.68
14:38:48|979.57
14:38:49|979.57
14:38:50|979.57
14:38:52|979.57
14:38:52|979.57
14:38:53|979.57
14:38:54|979.57
14:38:56|979.57
14:38:56|979.96
14:38:57|979.48
14:38:58|978.94
14:38:59|978.94
14:39:00|978.88
14:39:02|979.13
14:39:02|979.13
14:39:03|979.13
14:39:04|979.13
14:39:06|979.13
14:39:06|978.39
14:39:08|978.39
14:39:08|978.39
14:39:09|978.62
14:39:10|978.62
14:39:12|978.62
14:39:12|978.8
14:39:13|978.8
14:39:14|978.95
14:39:16|978.95
14:39:16|979.22
14:39:18|979.21
14:39:18|979.21
14:39:19|979.09
14:39:20|979.09
14:39:21|979.09
14:39:22|979.09
14:39:23|978.8
14:39:24|978.8
14:39:26|978.8
14:39:27|979.44
14:39:29|979.44
14:39:29|979.44
14:39:30|979.14
14:39:31|979.14
14:39:32|979.14
14:39:33|979.14
14:39:34|979.14
14:39:36|979.14
14:39:36|979.14
14:39:38|979.14
14:39:39|979.14
14:39:40|979.14
14:39:41|979.14
14:39:42|979.14
14:39:43|979.14
14:39:44|979.14
14:39:45|979.14
14:39:46|979.29
14:39:47|979.29
14:39:48|979.29
14:39:49|979.29
14:39:50|979.21
14:39:51|978.97
14:39:52|978.97
14:39:53|978.97
14:39:54|979.2
14:39:56|979.2
14:39:57|979.2
14:39:58|979.2
14:39:59|979.2
14:40:00|979.12
14:40:01|978.9
14:40:02|978.97
14:40:03|979.02
14:40:04|979.02
14:40:05|979.07
14:40:06|979.07
14:40:07|979.07
14:40:09|979.07
14:40:09|979.07
14:40:10|979.07
14:40:12|979.07
14:40:13|979.07
14:40:14|979.07
14:40:14|979.07
14:40:15|979.07
14:40:17|978.13
14:40:18|977.94
14:40:19|977.85
14:40:19|977.85
14:40:21|977.85
14:40:22|977.44
14:40:23|977.45
14:40:24|977.45
14:40:26|977.45
14:40:26|977.45
14:40:28|977.45
14:40:28|977.45
14:40:30|977.45
14:40:31|977.45
14:40:32|977.45
14:40:33|977.45
14:40:34|978.14
14:40:34|978.35
14:40:36|978.35
14:40:37|978.35
14:40:38|978.35
14:40:38|978.35
14:40:39|978.35
14:40:40|978.35
14:40:42|978.35
14:40:43|978.35
14:40:44|978.35
14:40:45|978.35
14:40:46|978.35
14:40:47|978.35
14:40:48|978.35
14:40:49|978.35
14:40:50|978.35
14:40:51|978.35
14:40:52|978.35
14:40:53|978.35
14:40:54|977.7
14:40:55|977.87
14:40:56|977.87
14:40:57|977.87
14:40:58|977.87
14:40:59|977.87
14:41:00|977.87
14:41:01|977.87
14:41:02|977.87
14:41:03|977.87
14:41:04|977.87
14:41:05|977.87
14:41:06|977.87
14:41:07|977.87
14:41:08|977.87
14:41:09|978.37
14:41:10|978.37
14:41:11|978.5
14:41:12|978.51
14:41:13|978.51
14:41:14|978.51
14:41:15|978.13
14:41:16|978.13
14:41:17|978.18
14:41:18|978.33
14:41:19|979.24
14:41:20|979.24
14:41:21|979.24
14:41:22|979.24
14:41:23|979.24
14:41:24|979.16
14:41:25|979.16
14:41:26|979.16
14:41:28|979.16
14:41:28|978.84
14:41:29|979.08
14:41:31|979.08
14:41:32|979.08
14:41:33|978.84
14:41:34|978.84
14:41:35|978.84
14:41:36|978.86
14:41:37|978.8
14:41:38|978.8
14:41:39|978.8
14:41:40|978.8
14:41:41|978.8
14:41:42|978.8
14:41:43|978.8
14:41:44|978.8
14:41:45|978.8
14:41:46|978.8
14:41:47|978.8
14:41:48|978.8
14:41:49|978.8
14:41:50|978.8
14:41:51|978.8
14:41:52|978.8
14:41:53|978.46
14:41:54|978.69
14:41:55|978.69
14:41:56|978.84
14:41:57|978.4
14:41:58|978.4
14:41:59|978.27
14:42:00|978.26
14:42:01|978.26
14:42:02|978.26
14:42:03|978.26
14:42:04|978.25
14:42:05|978.27
14:42:06|978.18
14:42:07|978.25
14:42:08|978.18
14:42:09|978.18
14:42:10|978.18
14:42:11|978.18
14:42:12|978.08
14:42:13|978.08
14:42:14|978.08
14:42:15|978.06
14:42:16|978.33
14:42:17|978.33
14:42:18|978.33
14:42:19|978.33
14:42:20|978.33
14:42:21|978.33
14:42:22|978.33
14:42:23|978.33
14:42:24|978.33
14:42:25|978.33
14:42:26|978.22
14:42:27|978.22
14:42:28|978.22
14:42:30|978.27
14:42:31|978.27
14:42:33|978.34
14:42:33|978.41
14:42:34|978.47
14:42:35|978.47
14:42:37|978.47
14:42:37|978.47
14:42:39|978.4
14:42:39|978.4
14:42:40|978.4
14:42:42|978.18
14:42:43|978.34
14:42:44|978.34
14:42:45|978.34
14:42:46|978.18
14:42:47|978.18
14:42:48|978.18
14:42:49|978.18
14:42:50|978.09
14:42:51|978.09
14:42:52|977.87
14:42:54|977.68
14:42:54|977.68
14:42:55|977.76
14:42:57|978.
14:42:58|978.
14:43:00|978.01
14:43:00|977.96
14:43:01|977.96
14:43:02|977.96
14:43:03|977.79
14:43:04|977.83
14:43:05|977.83
14:43:06|977.91
14:43:07|977.78
14:43:08|977.91
14:43:09|977.91
14:43:10|977.91
14:43:11|977.91
14:43:12|977.74
14:43:13|977.74
14:43:14|977.63
14:43:15|978.06
14:43:16|978.06
14:43:17|977.83
14:43:18|977.83
14:43:19|977.83
14:43:20|977.83
14:43:21|977.83
14:43:22|977.83
14:43:23|978.04
14:43:24|978.04
14:43:25|978.15
14:43:26|977.67
14:43:27|977.72
14:43:28|977.72
14:43:29|977.72
14:43:30|977.72
14:43:31|977.79
14:43:32|978.02
14:43:33|978.02
14:43:34|978.02
14:43:35|978.02
14:43:37|978.
14:43:38|978.
14:43:39|978.
14:43:39|978.
14:43:40|978.
14:43:42|977.76
14:43:43|977.76
14:43:44|977.76
14:43:45|977.76
14:43:46|977.76
14:43:47|977.77
14:43:47|977.77
14:43:49|977.77
14:43:50|977.77
14:43:51|977.77
14:43:52|977.77
14:43:53|977.76
14:43:54|977.76
14:43:55|977.76
14:43:56|977.76
14:43:57|977.76
14:43:58|977.76
14:43:59|977.76
14:44:00|977.76
14:44:01|977.56
14:44:03|977.56
14:44:03|977.56
14:44:04|977.56
14:44:05|977.56
14:44:06|977.56
14:44:07|977.56
14:44:08|977.56
14:44:09|977.56
14:44:10|977.56
14:44:11|977.56
14:44:12|977.56
14:44:13|978.01
14:44:14|978.01
14:44:15|978.01
14:44:16|978.01
14:44:17|978.01
14:44:18|978.17
14:44:19|978.17
14:44:20|978.26
14:44:21|978.26
14:44:22|978.43
14:44:23|978.43
14:44:24|978.43
14:44:25|978.35
14:44:26|978.35
14:44:27|978.35
14:44:28|978.33
14:44:29|978.33
14:44:31|978.45
14:44:32|978.74
14:44:34|978.74
14:44:34|979.13
14:44:35|978.79
14:44:37|978.79
14:44:38|978.6
14:44:38|978.37
14:44:40|978.37
14:44:40|978.37
14:44:42|978.37
14:44:43|978.37
14:44:43|978.37
14:44:44|978.37
14:44:46|978.37
14:44:47|978.37
14:44:48|978.38
14:44:49|978.31
14:44:50|978.38
14:44:51|978.48
14:44:51|978.48
14:44:52|978.48
14:44:53|978.48
14:44:54|978.48
14:44:56|978.05
14:44:57|978.14
14:44:57|978.14
14:44:59|978.14
14:45:00|978.14
14:45:00|978.23
14:45:02|978.23
14:45:02|978.23
14:45:04|978.23
14:45:05|978.17
14:45:05|978.17
14:45:07|978.17
14:45:08|978.17
14:45:09|978.17
14:45:09|978.17
14:45:10|977.99
14:45:11|977.99
14:45:12|977.99
14:45:13|978.09
14:45:14|978.09
14:45:16|978.09
14:45:17|978.09
14:45:17|978.09
14:45:18|978.09
14:45:20|978.09
14:45:21|978.31
14:45:22|978.31
14:45:22|979.01
14:45:23|979.01
14:45:24|979.43
14:45:25|979.43
14:45:27|979.43
14:45:28|979.43
14:45:28|979.43
14:45:30|980.38
14:45:31|980.38
14:45:32|980.38
14:45:33|980.38
14:45:35|980.96
14:45:36|980.85
14:45:36|980.85
14:45:38|980.85
14:45:39|980.85
14:45:39|980.85
14:45:41|980.85
14:45:41|980.85
14:45:43|980.85
14:45:43|980.85
14:45:44|980.54
14:45:46|980.54
14:45:46|980.54
14:45:48|980.54
14:45:49|980.54
14:45:50|980.54
14:45:51|980.54
14:45:52|980.54
14:45:53|980.54
14:45:54|980.54
14:45:55|980.5
14:45:56|980.5
14:45:57|980.
14:45:58|980.
14:45:59|980.11
14:46:00|980.11
14:46:01|980.21
14:46:02|980.21
14:46:03|980.21
14:46:04|980.21
14:46:05|980.21
14:46:06|980.21
14:46:07|980.21
14:46:08|979.95
14:46:09|979.95
14:46:10|979.95
14:46:11|979.95
14:46:12|979.95
14:46:13|979.95
14:46:14|979.7
14:46:15|979.7
14:46:16|979.7
14:46:17|979.7
14:46:19|979.7
14:46:19|979.7
14:46:20|979.7
14:46:21|979.7
14:46:22|979.7
14:46:23|979.7
14:46:24|979.17
14:46:26|979.17
14:46:27|979.17
14:46:27|979.17
14:46:29|979.17
14:46:30|979.17
14:46:30|979.17
14:46:31|979.17
14:46:32|979.17
14:46:34|979.17
14:46:36|979.17
14:46:37|979.17
14:46:38|979.17
14:46:39|979.17
14:46:40|979.17
14:46:41|979.17
14:46:42|979.17
14:46:43|979.17
14:46:44|979.03
14:46:45|979.09
14:46:46|979.09
14:46:47|979.09
14:46:48|978.7
14:46:49|978.43
14:46:50|978.18
14:46:51|978.18
14:46:52|977.82
14:46:53|977.82
14:46:54|977.82
14:46:55|977.82
14:46:56|977.96
14:46:57|977.96
14:46:58|977.96
14:46:59|977.96
14:47:00|977.96
14:47:01|977.96
14:47:03|977.74
14:47:03|977.56
14:47:04|977.56
14:47:05|977.71
14:47:07|977.45
14:47:08|977.45
14:47:08|977.45
14:47:10|977.45
14:47:11|977.45
14:47:12|977.81
14:47:13|977.81
14:47:14|977.74
14:47:15|977.74
14:47:15|978.02
14:47:17|978.02
14:47:18|978.02
14:47:19|978.29
14:47:20|978.29
14:47:20|978.52
14:47:22|979.
14:47:22|979.
14:47:24|979.02
14:47:25|978.53
14:47:26|978.53
14:47:27|978.53
14:47:28|978.53
14:47:28|978.53
14:47:29|978.53
14:47:31|978.53
14:47:31|978.53
14:47:33|978.13
14:47:34|978.13
14:47:36|978.39
14:47:36|978.1
14:47:37|978.1
14:47:38|978.18
14:47:39|978.18
14:47:40|978.18
14:47:41|978.18
14:47:42|978.06
14:47:43|978.06
14:47:44|978.06
14:47:45|978.06
14:47:46|978.13
14:47:47|978.13
14:47:48|978.13
14:47:49|978.13
14:47:50|978.13
14:47:51|978.13
14:47:52|978.13
14:47:53|978.13
14:47:54|978.13
14:47:55|978.13
14:47:56|978.13
14:47:57|978.13
14:47:58|978.13
14:47:59|978.13
14:48:00|978.13
14:48:01|978.13
14:48:02|978.39
14:48:03|978.39
14:48:04|978.39
14:48:05|978.39
14:48:06|978.75
14:48:07|978.75
14:48:08|978.63
14:48:09|978.63
14:48:10|978.48
14:48:11|978.48
14:48:13|978.48
14:48:14|978.48
14:48:14|978.32
14:48:16|978.32
14:48:17|978.32
14:48:18|978.68
14:48:19|978.68
14:48:20|978.68
14:48:21|978.52
14:48:22|978.52
14:48:23|978.48
14:48:23|978.22
14:48:25|978.13
14:48:25|978.17
14:48:27|978.17
14:48:27|977.9
14:48:28|977.62
14:48:30|977.51
14:48:31|977.54
14:48:32|977.54
14:48:33|977.54
14:48:34|977.54
14:48:35|977.54
14:48:36|977.54
14:48:38|977.54
14:48:39|977.54
14:48:40|977.54
14:48:41|977.54
14:48:42|977.66
14:48:43|977.6
14:48:44|977.6
14:48:45|977.6
14:48:46|977.6
14:48:47|977.6
14:48:49|977.51
14:48:50|977.34
14:48:50|977.35
14:48:52|977.35
14:48:52|977.34
14:48:53|977.34
14:48:54|977.34
14:48:55|977.34
14:48:57|977.34
14:48:57|977.34
14:48:59|977.34
14:48:59|977.34
14:49:01|977.34
14:49:02|977.34
14:49:03|977.34
14:49:04|977.34
14:49:05|977.34
14:49:06|977.34
14:49:07|977.34
14:49:08|977.34
14:49:09|977.3
14:49:10|977.3
14:49:11|977.3
14:49:12|977.64
14:49:13|977.64
14:49:14|977.64
14:49:15|977.64
14:49:16|977.64
14:49:17|978.
14:49:19|978.
14:49:19|978.42
14:49:20|978.46
14:49:21|978.46
14:49:22|978.46
14:49:23|978.46
14:49:24|978.46
14:49:25|978.46
14:49:26|978.41
14:49:27|978.41
14:49:28|978.41
14:49:29|978.41
14:49:30|978.41
14:49:31|978.41
14:49:32|978.41
14:49:33|978.41
14:49:34|978.41
14:49:36|978.41
14:49:37|978.41
14:49:38|978.41
14:49:39|978.41
14:49:40|978.41
14:49:42|978.57
14:49:43|978.67
14:49:43|978.67
14:49:44|978.67
14:49:45|978.67
14:49:46|978.65
14:49:47|978.66
14:49:49|978.66
14:49:49|979.
14:49:50|979.
14:49:52|979.
14:49:52|979.
14:49:53|979.
14:49:54|978.7
14:49:55|978.7
14:49:57|978.7
14:49:58|978.7
14:49:58|978.86
14:49:59|978.86
14:50:01|978.86
14:50:02|978.86
14:50:02|978.86
14:50:03|978.86
14:50:05|978.86
14:50:05|978.86
14:50:06|978.79
14:50:08|978.79
14:50:08|978.79
14:50:09|978.79
14:50:10|978.79
14:50:12|978.79
14:50:12|978.79
14:50:13|978.79
14:50:14|978.79
14:50:15|978.79
14:50:16|978.79
14:50:17|978.79
14:50:19|978.66
14:50:19|978.85
14:50:20|978.85
14:50:21|979.17
14:50:22|979.17
14:50:24|979.22
14:50:25|979.15
14:50:26|979.15
14:50:27|979.15
14:50:28|979.15
14:50:29|979.15
14:50:30|979.15
14:50:31|979.15
14:50:32|979.15
14:50:33|978.98
14:50:34|978.98
14:50:35|978.98
14:50:36|978.98
14:50:38|979.06
14:50:38|979.06
14:50:40|979.06
14:50:42|979.06
14:50:42|979.06
14:50:43|979.06
14:50:44|979.06
14:50:45|979.06
14:50:46|979.06
14:50:47|979.06
14:50:48|979.06
14:50:49|979.06
14:50:50|979.06
14:50:51|979.06
14:50:53|979.06
14:50:54|979.06
14:50:55|979.06
14:50:56|979.06
14:50:56|979.06
14:50:57|979.06
14:50:59|979.06
14:51:00|979.28
14:51:01|979.28
14:51:02|979.29
14:51:02|979.28
14:51:04|979.28
14:51:04|979.28
14:51:06|979.17
14:51:07|979.17
14:51:08|978.93
14:51:09|979.14
14:51:09|979.21
14:51:10|979.27
14:51:13|979.27
14:51:13|979.27
14:51:14|979.65
14:51:15|979.65
14:51:16|979.65
14:51:17|979.68
14:51:18|979.68
14:51:19|979.68
14:51:20|979.68
14:51:21|979.9
14:51:22|979.9
14:51:23|979.9
14:51:24|980.51
14:51:25|980.51
14:51:26|980.51
14:51:27|981.21
14:51:28|981.05
14:51:29|981.05
14:51:30|981.05
14:51:31|981.05
14:51:32|981.05
14:51:33|980.33
14:51:34|980.33
14:51:35|980.37
14:51:36|980.28
14:51:37|980.56
14:51:38|980.47
14:51:39|980.29
14:51:40|980.29
14:51:41|980.29
14:51:42|980.29
14:51:43|980.29
14:51:45|980.29
14:51:46|980.72
14:51:47|980.72
14:51:47|980.68
14:51:49|980.68
14:51:50|980.68
14:51:51|980.68
14:51:52|980.68
14:51:53|980.68
14:51:54|980.68
14:51:55|980.68
14:51:56|980.68
14:51:57|980.68
14:51:58|980.68
14:51:59|980.68
14:52:00|980.68
14:52:01|980.68
14:52:02|981.4
14:52:03|981.4
14:52:04|981.4
14:52:06|981.41
14:52:06|981.41
14:52:07|981.41
14:52:08|981.49
14:52:09|981.49
14:52:10|981.49
14:52:11|981.49
14:52:12|981.49
14:52:13|981.49
14:52:14|981.49
14:52:16|981.49
14:52:16|981.9
14:52:18|982.79
14:52:18|983.55
14:52:19|983.71
14:52:21|983.74
14:52:21|983.84
14:52:22|983.84
14:52:23|983.84
14:52:24|983.62
14:52:25|983.62
14:52:26|983.19
14:52:28|983.19
14:52:28|983.74
14:52:29|983.74
14:52:31|983.74
14:52:31|984.05
14:52:32|984.58
14:52:33|984.58
14:52:34|984.22
14:52:35|984.22
14:52:36|984.22
14:52:37|983.16
14:52:39|982.98
14:52:39|982.98
14:52:41|982.98
14:52:42|982.98
14:52:44|983.06
14:52:45|983.44
14:52:45|983.29
14:52:46|983.29
14:52:47|982.9
14:52:48|982.9
14:52:49|982.9
14:52:51|982.85
14:52:52|982.85
14:52:53|982.96
14:52:54|982.96
14:52:55|982.96
14:52:56|982.96
14:52:57|982.96
14:52:58|982.96
14:52:59|982.96
14:53:00|982.96
14:53:01|982.96
14:53:02|982.96
14:53:03|982.96
14:53:04|982.96
14:53:05|982.96
14:53:06|982.85
14:53:07|982.77
14:53:08|982.77
14:53:09|982.35
14:53:10|982.35
14:53:11|982.35
14:53:13|982.35
14:53:13|982.35
14:53:14|982.88
14:53:15|982.94
14:53:16|982.94
14:53:17|982.94
14:53:18|982.94
14:53:19|982.94
14:53:21|982.94
14:53:21|983.48
14:53:22|984.17
14:53:23|984.31
14:53:24|984.68
14:53:25|985.06
14:53:27|986.64
14:53:27|986.64
14:53:28|986.64
14:53:29|986.44
14:53:30|985.75
14:53:31|985.75
14:53:33|985.75
14:53:33|985.75
14:53:34|986.09
14:53:35|986.09
14:53:36|986.08
14:53:37|986.08
14:53:39|986.03
14:53:40|985.75
14:53:41|985.75
14:53:42|985.55
14:53:43|985.27
14:53:44|985.27
14:53:45|985.27
14:53:46|985.02
14:53:47|985.02
14:53:48|984.78
14:53:49|984.99
14:53:50|984.72
14:53:51|984.72
14:53:52|984.72
14:53:53|984.89
14:53:54|984.89
14:53:55|984.89
14:53:56|984.89
14:53:57|984.44
14:53:58|984.27
14:53:59|984.49
14:54:00|984.49
14:54:01|984.49
14:54:02|984.49
14:54:03|984.49
14:54:04|984.49
14:54:05|984.49
14:54:06|984.54
14:54:08|984.56
14:54:08|984.38
14:54:09|984.37
14:54:11|984.27
14:54:12|984.27
14:54:13|984.27
14:54:14|983.93
14:54:15|983.49
14:54:16|983.69
14:54:17|983.44
14:54:18|983.37
14:54:19|983.2
14:54:20|983.2
14:54:21|983.
14:54:22|983.12
14:54:24|983.12
14:54:24|983.12
14:54:25|982.9
14:54:26|982.9
14:54:27|982.34
14:54:28|982.34
14:54:29|982.5
14:54:30|982.66
14:54:31|982.66
14:54:32|982.47
14:54:33|982.52
14:54:34|982.22
14:54:35|982.22
14:54:36|982.22
14:54:37|982.13
14:54:38|982.14
14:54:40|982.05
14:54:41|982.01
14:54:42|982.14
14:54:43|982.14
14:54:44|982.14
14:54:45|981.84
14:54:47|981.84
14:54:48|981.84
14:54:49|981.84
14:54:50|981.65
14:54:51|981.65
14:54:52|981.65
14:54:53|981.86
14:54:54|981.97
14:54:55|981.46
14:54:56|981.46
14:54:57|981.38
14:54:58|981.37
14:54:59|981.06
14:55:00|981.
14:55:01|981.06
14:55:02|981.09
14:55:03|981.09
14:55:03|981.08
14:55:05|981.08
14:55:06|981.08
14:55:07|981.17
14:55:08|981.17
14:55:09|980.9
14:55:11|981.12
14:55:11|981.12
14:55:12|980.72
14:55:14|980.72
14:55:14|980.72
14:55:15|980.72
14:55:16|980.72
14:55:17|981.14
14:55:19|981.3
14:55:19|981.49
14:55:21|981.74
14:55:21|981.74
14:55:23|980.76
14:55:23|980.76
14:55:24|980.76
14:55:25|980.76
14:55:27|980.76
14:55:27|980.76
14:55:29|980.76
14:55:29|980.76
14:55:30|980.76
14:55:31|980.76
14:55:32|980.76
14:55:33|980.76
14:55:34|980.76
14:55:35|981.01
14:55:36|981.01
14:55:37|981.01
14:55:39|981.01
14:55:40|981.06
14:55:40|981.67
14:55:41|981.67
14:55:42|981.67
14:55:43|981.67
14:55:44|981.18
14:55:46|981.18
14:55:47|981.18
14:55:48|981.18
14:55:48|981.18
14:55:50|981.18
14:55:50|981.18
14:55:52|981.08
14:55:53|981.08
14:55:54|981.08
14:55:55|981.13
14:55:56|981.13
14:55:58|981.54
14:55:58|981.55
14:56:00|981.62
14:56:01|981.62
14:56:02|981.67
14:56:03|981.67
14:56:04|981.67
14:56:05|981.91
14:56:06|982.23
14:56:07|982.61
14:56:08|982.17
14:56:09|982.17
14:56:10|982.17
14:56:11|982.19
14:56:12|982.19
14:56:13|982.19
14:56:15|982.32
14:56:16|982.37
14:56:16|982.86
14:56:17|982.77
14:56:19|982.58
14:56:19|982.13
14:56:20|982.13
14:56:21|982.13
14:56:23|982.13
14:56:23|982.13
14:56:24|982.03
14:56:25|981.87
14:56:26|981.87
14:56:28|981.83
14:56:29|981.82
14:56:29|981.82
14:56:30|981.84
14:56:31|981.82
14:56:32|981.81
14:56:33|981.79
14:56:34|981.79
14:56:35|981.76
14:56:36|982.07
14:56:37|982.07
14:56:38|982.07
14:56:39|982.07
14:56:40|982.07
14:56:42|982.01
14:56:44|981.82
14:56:45|981.82
14:56:46|981.97
14:56:46|982.26
14:56:47|982.26
14:56:49|981.95
14:56:49|982.07
14:56:51|982.07
14:56:52|982.07
14:56:52|982.13
14:56:53|982.13
14:56:55|982.13
14:56:55|982.13
14:56:57|982.23
14:56:57|982.37
14:56:58|982.37
14:56:59|982.37
14:57:00|982.37
14:57:01|982.37
14:57:02|982.37
14:57:03|982.37
14:57:05|982.37
14:57:06|982.58
14:57:07|982.58
14:57:08|983.07
14:57:09|983.07
14:57:10|982.35
14:57:11|982.35
14:57:13|982.37
14:57:13|982.25
14:57:14|982.
14:57:15|982.
14:57:16|982.1
14:57:17|982.1
14:57:18|982.1
14:57:19|982.14
14:57:20|982.14
14:57:21|982.36
14:57:22|982.34
14:57:23|982.34
14:57:24|982.34
14:57:25|982.
14:57:26|981.82
14:57:28|981.73
14:57:29|981.73
14:57:30|981.73
14:57:31|981.73
14:57:32|981.83
14:57:33|981.83
14:57:34|981.83
14:57:35|981.9
14:57:36|981.9
14:57:37|981.9
14:57:38|981.9
14:57:39|981.9
14:57:40|981.9
14:57:41|981.9
14:57:41|981.9
14:57:43|981.9
14:57:45|981.9
14:57:46|981.9
14:57:47|981.9
14:57:48|981.87
14:57:49|981.87
14:57:50|981.87
14:57:51|982.06
14:57:52|982.06
14:57:53|982.06
14:57:54|982.06
14:57:55|981.89
14:57:56|981.93
14:57:57|981.93
14:57:58|982.11
14:57:59|982.11
14:58:00|982.55
14:58:00|982.55
14:58:02|982.55
14:58:03|982.55
14:58:04|982.55
14:58:05|982.55
14:58:06|982.55
14:58:07|983.03
14:58:07|983.37
14:58:08|983.37
14:58:10|983.37
14:58:10|983.37
14:58:12|983.37
14:58:13|983.37
14:58:14|983.11
14:58:15|983.11
14:58:16|983.11
14:58:17|983.11
14:58:18|983.88
14:58:18|983.88
14:58:19|983.79
14:58:20|984.08
14:58:21|984.08
14:58:23|983.89
14:58:24|983.89
14:58:25|983.89
14:58:26|983.89
14:58:26|984.22
14:58:28|983.97
14:58:28|983.97
14:58:29|983.97
14:58:30|984.58
14:58:31|984.99
14:58:32|984.99
14:58:33|984.99
14:58:34|984.99
14:58:35|984.27
14:58:36|984.27
14:58:38|984.27
14:58:38|984.4
14:58:39|984.4
14:58:41|984.4
14:58:42|984.4
14:58:43|984.4
14:58:44|984.4
14:58:46|984.19
14:58:47|983.92
14:58:48|983.56
14:58:49|983.56
14:58:50|983.56
14:58:51|983.02
14:58:52|983.02
14:58:53|983.08
14:58:54|983.08
14:58:55|983.08
14:58:56|983.08
14:58:57|983.08
14:58:58|983.08
14:58:59|983.08
14:59:00|983.08
14:59:01|983.08
14:59:02|983.29
14:59:03|983.29
14:59:04|983.77
14:59:05|984.58
14:59:06|984.58
14:59:07|984.22
14:59:08|984.22
14:59:09|984.22
14:59:10|984.22
14:59:11|983.79
14:59:12|983.79
14:59:13|983.92
14:59:14|983.92
14:59:15|983.92
14:59:17|983.92
14:59:17|984.48
14:59:18|983.94
14:59:20|983.94
14:59:20|983.94
14:59:21|983.94
14:59:23|983.94
14:59:23|983.94
14:59:24|983.86
14:59:26|983.86
14:59:26|983.81
14:59:28|983.64
14:59:28|983.64
14:59:29|983.64
14:59:30|983.64
14:59:31|983.64
14:59:32|983.64
14:59:33|983.84
14:59:34|983.58
14:59:35|984.25
14:59:36|984.03
14:59:37|984.03
14:59:39|983.68
14:59:39|983.68
14:59:40|983.68
14:59:41|983.68
14:59:42|983.68
14:59:44|983.68
14:59:46|983.68
14:59:47|983.68
14:59:49|983.68
14:59:50|983.68
14:59:51|983.68
14:59:51|983.68
14:59:53|983.68
14:59:53|983.68
14:59:55|983.68
14:59:55|983.68
14:59:57|983.68
14:59:57|983.03
14:59:59|983.03
15:00:00|983.03
15:00:01|982.76
15:00:02|983.1
15:00:03|983.21
15:00:04|983.21
15:00:05|983.21
15:00:06|982.62
15:00:07|982.62
15:00:08|982.62
15:00:09|982.62
15:00:10|982.08
15:00:11|982.28
15:00:12|982.32
15:00:13|982.32
15:00:15|982.43
15:00:15|982.43
15:00:16|982.15
15:00:17|982.15
15:00:19|982.45
15:00:20|982.45
15:00:21|982.45
15:00:21|982.45
15:00:23|982.45
15:00:24|982.45
15:00:24|982.45
15:00:26|982.31
15:00:27|982.31
15:00:28|982.31
15:00:29|982.31
15:00:30|982.31
15:00:31|982.31
15:00:31|982.31
15:00:33|982.31
15:00:33|982.49
15:00:35|982.49
15:00:36|982.52
15:00:37|982.28
15:00:37|982.28
15:00:38|982.28
15:00:40|982.28
15:00:41|982.
15:00:41|982.
15:00:43|982.17
15:00:44|982.17
15:00:46|982.17
15:00:47|982.01
15:00:47|982.01
15:00:49|982.18
15:00:50|982.18
15:00:51|982.08
15:00:52|982.14
15:00:53|982.14
15:00:54|982.03
15:00:55|982.15
15:00:56|982.15
15:00:57|981.71
15:00:58|981.71
15:00:59|981.71
15:01:00|981.71
15:01:00|981.66
15:01:02|981.66
15:01:02|981.95
15:01:03|981.95
15:01:05|981.95
15:01:06|981.97
15:01:07|981.97
15:01:07|981.97
15:01:08|981.97
15:01:10|981.62
15:01:11|981.58
15:01:11|981.97
15:01:12|981.97
15:01:14|981.97
15:01:15|981.97
15:01:16|981.97
15:01:17|982.02
15:01:18|981.78
15:01:19|981.78
15:01:20|981.87
15:01:21|981.87
15:01:22|981.87
15:01:23|981.87
15:01:24|981.87
15:01:25|981.69
15:01:26|981.82
15:01:27|981.82
15:01:28|981.83
15:01:29|981.83
15:01:30|981.62
15:01:31|981.62
15:01:32|981.62
15:01:33|981.62
15:01:34|981.62
15:01:35|981.62
15:01:36|981.62
15:01:37|981.59
15:01:38|981.59
15:01:39|981.34
15:01:40|981.84
15:01:41|981.84
15:01:42|981.84
15:01:43|981.84
15:01:45|981.81
15:01:46|981.81
15:01:47|981.81
15:01:49|981.81
15:01:49|981.81
15:01:51|981.81
15:01:52|981.7
15:01:53|981.7
15:01:54|981.7
15:01:55|981.7
15:01:55|981.7
15:01:57|981.7
15:01:57|981.7
15:01:58|981.9
15:02:00|981.9
15:02:00|981.9
15:02:02|981.9
15:02:02|981.9
15:02:03|981.9
15:02:04|981.9
15:02:05|981.84
15:02:06|981.98
15:02:07|981.98
15:02:08|981.98
15:02:09|981.98
15:02:10|981.98
15:02:11|981.98
15:02:13|982.01
15:02:13|982.43
15:02:15|982.43
15:02:15|982.43
15:02:16|982.43
15:02:17|981.91
15:02:18|981.91
15:02:19|981.91
15:02:20|981.87
15:02:21|982.06
15:02:23|982.25
15:02:23|982.25
15:02:24|982.39
15:02:26|982.39
15:02:26|982.42
15:02:27|982.46
15:02:28|982.56
15:02:29|982.56
15:02:30|982.56
15:02:31|983.04
15:02:32|984.
15:02:33|984.
15:02:35|984.
15:02:35|984.
15:02:36|983.69
15:02:37|983.69
15:02:38|983.69
15:02:39|983.39
15:02:40|983.06
15:02:41|983.06
15:02:42|983.06
15:02:43|983.06
15:02:44|983.54
15:02:46|983.54
15:02:47|983.54
15:02:48|983.54
15:02:49|983.54
15:02:50|983.54
15:02:51|983.81
15:02:52|983.81
15:02:53|983.65
15:02:54|983.72
15:02:55|983.72
15:02:56|983.72
15:02:57|983.72
15:02:59|982.96
15:02:59|982.96
15:03:00|982.85
15:03:02|982.85
15:03:02|982.63
15:03:03|982.47
15:03:04|982.47
15:03:05|982.72
15:03:07|982.72
15:03:08|982.72
15:03:09|982.72
15:03:10|982.72
15:03:11|982.72
15:03:12|982.72
15:03:13|982.72
15:03:14|982.54
15:03:15|982.54
15:03:16|982.54
15:03:18|982.54
15:03:18|982.54
15:03:19|982.54
15:03:20|982.54
15:03:21|982.84
15:03:23|982.84
15:03:24|983.36
15:03:25|983.36
15:03:26|983.18
15:03:27|983.18
15:03:28|983.
15:03:29|983.
15:03:30|982.87
15:03:31|982.87
15:03:32|982.87
15:03:33|982.87
15:03:34|982.87
15:03:35|982.87
15:03:36|982.87
15:03:38|982.87
15:03:38|982.63
15:03:39|982.27
15:03:40|982.09
15:03:41|982.09
15:03:42|982.09
15:03:43|982.3
15:03:44|982.3
15:03:45|982.3
15:03:47|982.3
15:03:49|982.3
15:03:49|981.69
15:03:50|981.69
15:03:51|981.69
15:03:53|981.87
15:03:54|981.87
15:03:55|981.87
15:03:56|981.87
15:03:57|981.87
15:03:58|981.87
15:03:59|981.87
15:04:00|981.67
15:04:01|981.63
15:04:02|981.63
15:04:03|981.51
15:04:04|981.51
15:04:05|981.51
15:04:06|981.51
15:04:07|982.14
15:04:08|982.21
15:04:10|982.21
15:04:11|982.21
15:04:12|982.21
15:04:13|982.21
15:04:13|981.7
15:04:14|981.7
15:04:16|981.7
15:04:16|981.7
15:04:18|981.7
15:04:19|981.7
15:04:20|981.7
15:04:21|981.7
15:04:22|981.73
15:04:23|981.73
15:04:24|981.73
15:04:25|981.73
15:04:26|981.73
15:04:27|981.73
15:04:28|982.04
15:04:29|982.04
15:04:30|981.59
15:04:31|981.59
15:04:32|981.59
15:04:33|981.59
15:04:34|981.59
15:04:35|981.59
15:04:36|981.59
15:04:37|982.02
15:04:38|982.02
15:04:39|982.02
15:04:40|982.02
15:04:41|981.67
15:04:42|981.69
15:04:43|981.69
15:04:44|981.69
15:04:45|981.45
15:04:46|981.45
15:04:47|981.41
15:04:48|981.4
15:04:49|981.4
15:04:50|981.4
15:04:51|981.4
15:04:52|981.4
15:04:53|981.57
15:04:54|981.57
15:04:55|981.57
15:04:56|981.57
15:04:57|981.57
15:04:58|981.57
15:04:59|981.57
15:05:00|981.57
15:05:01|981.57
15:05:02|981.59
15:05:03|981.59
15:05:04|981.59
15:05:05|981.59
15:05:06|981.59
15:05:07|981.59
15:05:08|981.83
15:05:09|981.83
15:05:10|981.83
15:05:11|981.83
15:05:12|981.83
15:05:13|981.83
15:05:14|981.83
15:05:15|981.83
15:05:16|981.68
15:05:17|981.8
15:05:18|981.8
15:05:19|981.8
15:05:20|981.82
15:05:21|981.82
15:05:22|982.17
15:05:23|982.17
15:05:24|982.17
15:05:25|982.6
15:05:26|982.6
15:05:27|982.6
15:05:28|982.47
15:05:29|982.35
15:05:30|982.46
15:05:31|982.46
15:05:32|982.3
15:05:33|982.3
15:05:34|982.3
15:05:35|982.44
15:05:36|982.44
15:05:37|982.44
15:05:38|982.72
15:05:39|982.79
15:05:40|982.79
15:05:41|982.3
15:05:42|982.3
15:05:43|982.3
15:05:44|982.75
15:05:45|982.75
15:05:46|982.75
15:05:47|982.75
15:05:48|983.19
15:05:50|983.35
15:05:51|983.35
15:05:52|983.35
15:05:53|983.35
15:05:54|983.35
15:05:55|983.35
15:05:56|983.35
15:05:57|983.48
15:05:58|983.48
15:05:59|983.48
15:06:00|983.48
15:06:01|983.48
15:06:02|983.48
15:06:03|983.48
15:06:04|983.23
15:06:05|983.23
15:06:06|983.23
15:06:07|983.
15:06:08|983.
15:06:09|983.03
15:06:10|983.03
15:06:11|983.03
15:06:12|982.98
15:06:13|982.98
15:06:14|982.98
15:06:15|982.98
15:06:16|982.98
15:06:17|982.98
15:06:18|982.98
15:06:19|982.98
15:06:20|983.32
15:06:21|983.32
15:06:22|983.32
15:06:23|983.32
15:06:24|983.32
15:06:25|983.32
15:06:26|983.25
15:06:27|983.25
15:06:28|983.25
15:06:29|983.25
15:06:30|983.25
15:06:31|983.25
15:06:32|983.5
15:06:33|983.5
15:06:34|983.51
15:06:36|983.48
15:06:36|983.45
15:06:37|983.45
15:06:39|983.45
15:06:39|983.45
15:06:40|983.45
15:06:41|983.56
15:06:42|983.56
15:06:43|983.56
15:06:44|983.56
15:06:45|983.56
15:06:46|983.56
15:06:48|983.74
15:06:48|983.74
15:06:50|983.74
15:06:51|983.74
15:06:52|983.74
15:06:53|983.74
15:06:55|983.74
15:06:55|983.74
15:06:56|983.93
15:06:57|983.93
15:06:58|983.82
15:06:59|983.91
15:07:01|983.5
15:07:02|983.29
15:07:03|983.29
15:07:04|983.29
15:07:05|983.29
15:07:06|983.29
15:07:07|983.29
15:07:08|983.29
15:07:09|983.29
15:07:09|983.29
15:07:10|984.02
15:07:11|984.02
15:07:13|984.02
15:07:14|984.39
15:07:15|984.39
15:07:16|984.39
15:07:17|984.39
15:07:18|984.39
15:07:19|984.39
15:07:20|984.39
15:07:21|984.39
15:07:23|984.38
15:07:23|984.38
15:07:24|984.38
15:07:25|984.56
15:07:27|984.37
15:07:28|984.37
15:07:29|984.36
15:07:31|984.36
15:07:31|984.5
15:07:32|984.5
15:07:33|984.5
15:07:34|984.5
15:07:35|985.
15:07:36|985.38
15:07:38|985.62
15:07:38|985.62
15:07:39|985.62
15:07:41|985.62
15:07:41|985.26
15:07:42|985.26
15:07:43|985.26
15:07:44|985.21
15:07:45|985.06
15:07:46|984.75
15:07:47|984.75
15:07:48|984.75
15:07:49|984.75
15:07:51|984.32
15:07:52|984.32
15:07:53|984.32
15:07:54|984.32
15:07:55|984.32
15:07:56|984.32
15:07:57|984.32
15:07:58|983.87
15:07:59|983.87
15:08:00|983.87
15:08:02|983.87
15:08:02|983.87
15:08:04|983.87
15:08:05|983.85
15:08:06|983.85
15:08:06|983.85
15:08:08|983.85
15:08:09|983.85
15:08:10|983.85
15:08:11|983.45
15:08:12|983.27
15:08:13|982.23
15:08:14|982.23
15:08:15|982.23
15:08:16|982.54
15:08:17|982.72
15:08:18|982.72
15:08:19|982.72
15:08:20|982.72
15:08:21|983.27
15:08:22|983.37
15:08:23|983.37
15:08:24|983.37
15:08:25|983.37
15:08:26|983.37
15:08:27|983.37
15:08:28|983.37
15:08:29|983.37
15:08:30|983.37
15:08:31|983.37
15:08:32|983.37
15:08:33|983.37
15:08:34|983.37
15:08:35|983.37
15:08:36|983.37
15:08:37|983.37
15:08:38|983.37
15:08:39|983.37
15:08:40|983.01
15:08:41|983.01
15:08:42|982.84
15:08:43|982.95
15:08:44|982.95
15:08:45|982.95
15:08:46|982.95
15:08:47|983.06
15:08:48|983.25
15:08:49|983.25
15:08:50|983.25
15:08:51|983.25
15:08:52|983.25
15:08:53|983.25
15:08:55|983.25
15:08:56|983.04
15:08:57|983.01
15:08:58|982.82
15:08:59|982.86
15:09:00|982.86
15:09:00|982.86
15:09:01|983.81
15:09:03|983.81
15:09:04|983.81
15:09:05|984.36
15:09:06|984.36
15:09:07|984.36
15:09:08|984.36
15:09:09|984.36
15:09:10|984.65
15:09:11|984.65
15:09:12|984.65
15:09:13|984.65
15:09:14|984.65
15:09:15|984.65
15:09:16|984.86
15:09:17|984.86
15:09:18|984.99
15:09:19|984.99
15:09:20|984.99
15:09:21|984.99
15:09:23|984.99
15:09:24|984.99
15:09:24|984.55
15:09:25|984.55
15:09:26|984.55
15:09:27|984.55
15:09:28|984.55
15:09:30|984.55
15:09:30|984.55
15:09:31|984.55
15:09:33|984.55
15:09:33|984.55
15:09:35|984.55
15:09:36|984.55
15:09:36|984.55
15:09:37|984.55
15:09:38|984.55
15:09:39|984.55
15:09:40|984.55
15:09:41|984.55
15:09:42|984.55
15:09:43|984.55
15:09:44|984.62
15:09:45|984.62
15:09:47|984.62
15:09:47|984.62
15:09:48|984.62
15:09:49|984.62
15:09:50|984.63
15:09:51|984.63
15:09:53|984.57
15:09:55|984.69
15:09:55|984.63
15:09:56|984.63
15:09:57|984.61
15:09:58|984.61
15:10:00|984.61
15:10:00|984.61
15:10:01|984.61
15:10:02|984.61
15:10:04|984.55
15:10:04|984.89
15:10:05|984.89
15:10:06|984.89
15:10:08|985.35
15:10:09|985.35
15:10:10|985.35
15:10:11|985.43
15:10:12|985.43
15:10:13|985.43
15:10:14|984.82
15:10:15|984.82
15:10:16|985.09
15:10:17|984.69
15:10:18|984.53
15:10:19|984.41
15:10:20|984.55
15:10:21|984.6
15:10:22|984.81
15:10:23|984.82
15:10:24|984.82
15:10:25|984.82
15:10:26|984.82
15:10:27|984.32
15:10:28|984.32
15:10:29|984.35
15:10:30|984.35
15:10:31|984.35
15:10:32|984.35
15:10:33|984.35
15:10:34|984.35
15:10:35|984.35
15:10:36|984.35
15:10:37|984.35
15:10:38|984.35
15:10:39|984.43
15:10:40|984.35
15:10:41|984.35
15:10:42|984.45
15:10:43|984.41
15:10:44|984.45
15:10:45|984.45
15:10:46|984.45
15:10:47|984.45
15:10:48|984.45
15:10:49|984.45
15:10:50|984.45
15:10:51|984.45
15:10:52|984.45
15:10:53|984.45
15:10:55|984.45
15:10:56|984.45
15:10:57|984.45
15:10:58|984.45
15:10:59|984.45
15:11:01|984.45
15:11:01|984.45
15:11:02|984.45
15:11:03|984.45
15:11:04|984.45
15:11:06|984.35
15:11:07|984.
15:11:08|984.
15:11:08|984.
15:11:10|984.
15:11:11|984.
15:11:12|983.53
15:11:13|983.53
15:11:14|983.53
15:11:14|983.53
15:11:16|983.55
15:11:16|983.97
15:11:18|983.97
15:11:19|983.97
15:11:20|983.97
15:11:20|983.97
15:11:22|983.97
15:11:23|983.97
15:11:24|984.03
15:11:25|984.
15:11:26|984.
15:11:27|984.
15:11:28|984.
15:11:28|984.
15:11:30|983.41
15:11:31|983.41
15:11:32|983.41
15:11:32|983.41
15:11:34|983.41
15:11:35|983.41
15:11:36|983.41
15:11:37|983.41
15:11:38|983.41
15:11:39|983.37
15:11:40|983.37
15:11:41|983.15
15:11:42|983.15
15:11:43|983.15
15:11:44|983.32
15:11:45|983.32
15:11:46|983.32
15:11:47|983.32
15:11:48|983.32
15:11:49|983.32
15:11:50|983.32
15:11:51|983.32
15:11:52|983.32
15:11:53|983.32
15:11:55|983.32
15:11:56|983.32
15:11:57|983.32
15:11:58|982.69
15:11:59|982.69
15:12:00|982.69
15:12:01|982.8
15:12:02|982.8
15:12:04|982.77
15:12:05|982.77
15:12:06|982.77
15:12:06|982.97
15:12:07|982.97
15:12:08|983.05
15:12:10|983.05
15:12:11|983.05
15:12:12|983.32
15:12:13|983.32
15:12:14|983.32
15:12:15|983.32
15:12:16|983.15
15:12:17|983.15
15:12:18|983.33
15:12:19|983.33
15:12:20|983.33
15:12:22|983.66
15:12:22|983.66
15:12:23|983.66
15:12:24|983.66
15:12:25|983.69
15:12:26|983.69
15:12:27|983.69
15:12:28|983.69
15:12:29|983.69
15:12:30|983.69
15:12:31|984.18
15:12:32|983.98
15:12:33|983.88
15:12:34|983.88
15:12:35|983.88
15:12:36|983.88
15:12:37|983.88
15:12:38|983.88
15:12:40|983.88
15:12:41|983.9
15:12:42|984.22
15:12:43|984.22
15:12:44|984.22
15:12:45|984.22
15:12:46|984.22
15:12:47|984.22
15:12:48|984.22
15:12:49|984.44
15:12:50|984.44
15:12:51|984.44
15:12:52|984.44
15:12:53|984.44
15:12:54|984.44
15:12:55|984.44
15:12:57|984.44
15:12:57|984.44
15:12:58|984.44
15:13:00|984.44
15:13:01|984.45
15:13:02|984.45
15:13:03|984.45
15:13:04|984.45
15:13:05|984.45
15:13:06|984.45
15:13:06|984.45
15:13:08|984.45
15:13:09|984.45
15:13:10|984.53
15:13:11|984.53
15:13:11|984.53
15:13:13|984.53
15:13:14|984.65
15:13:15|984.65
15:13:15|984.65
15:13:17|984.66
15:13:17|984.66
15:13:19|984.66
15:13:19|984.66
15:13:21|984.66
15:13:22|984.66
15:13:23|984.89
15:13:24|984.89
15:13:25|984.89
15:13:26|984.89
15:13:27|984.89
15:13:28|984.89
15:13:29|984.89
15:13:31|984.44
15:13:31|984.44
15:13:32|984.44
15:13:33|984.44
15:13:34|984.44
15:13:35|984.44
15:13:36|984.44
15:13:37|984.44
15:13:38|984.44
15:13:40|984.37
15:13:41|984.37
15:13:42|984.37
15:13:43|984.37
15:13:43|984.37
15:13:45|984.37
15:13:46|984.21
15:13:47|984.21
15:13:47|984.21
15:13:48|984.36
15:13:50|984.31
15:13:51|984.31
15:13:52|984.31
15:13:53|984.31
15:13:54|984.52
15:13:55|984.52
15:13:56|984.52
15:13:57|984.52
15:13:58|984.69
15:14:00|984.69
15:14:01|984.69
15:14:02|984.93
15:14:02|984.93
15:14:03|984.93
15:14:05|985.6
15:14:06|985.6
15:14:07|985.11
15:14:07|984.92
15:14:08|984.83
15:14:10|984.83
15:14:11|984.73
15:14:11|984.73
15:14:13|984.73
15:14:14|984.73
15:14:15|984.73
15:14:16|984.68
15:14:17|984.68
15:14:18|984.68
15:14:19|984.68
15:14:20|984.68
15:14:21|984.68
15:14:22|984.68
15:14:23|984.63
15:14:24|984.63
15:14:25|984.63
15:14:26|984.63
15:14:28|984.63
15:14:28|985.06
15:14:29|984.98
15:14:30|984.92
15:14:31|984.92
15:14:33|984.92
15:14:33|984.92
15:14:34|984.92
15:14:35|984.92
15:14:37|984.92
15:14:38|984.92
15:14:39|984.92
15:14:40|984.92
15:14:41|985.16
15:14:43|985.16
15:14:43|985.16
15:14:45|985.16
15:14:46|985.1
15:14:46|985.1
15:14:47|985.08
15:14:49|985.08
15:14:49|985.27
15:14:50|985.11
15:14:52|984.83
15:14:52|984.83
15:14:53|984.83
15:14:54|984.83
15:14:55|984.83
15:14:57|984.99
15:14:59|984.95
15:15:00|984.95
15:15:01|984.95
15:15:03|984.85
15:15:03|984.69
15:15:04|984.69
15:15:05|984.69
15:15:06|984.69
15:15:07|985.05
15:15:08|985.37
15:15:09|985.37
15:15:10|985.43
15:15:11|985.43
15:15:12|985.43
15:15:13|985.43
15:15:14|985.43
15:15:15|985.43
15:15:16|985.13
15:15:17|985.13
15:15:18|985.36
15:15:19|985.36
15:15:20|985.36
15:15:21|985.36
15:15:22|985.36
15:15:23|985.36
15:15:24|985.36
15:15:25|985.36
15:15:26|985.36
15:15:28|985.36
15:15:29|985.36
15:15:29|985.36
15:15:31|985.36
15:15:32|985.36
15:15:33|986.22
15:15:34|986.55
15:15:35|986.67
15:15:36|986.67
15:15:37|986.44
15:15:38|986.44
15:15:39|986.35
15:15:40|986.15
15:15:41|986.11
15:15:42|986.11
15:15:43|986.11
15:15:43|985.36
15:15:45|985.53
15:15:46|985.53
15:15:46|985.27
15:15:48|985.27
15:15:49|985.03
15:15:50|984.37
15:15:50|984.37
15:15:52|983.98
15:15:53|983.98
15:15:53|983.98
15:15:55|983.98
15:15:56|983.98
15:15:56|983.98
15:15:57|982.87
15:16:00|982.93
15:16:00|982.93
15:16:01|982.93
15:16:02|982.93
15:16:03|983.24
15:16:04|983.56
15:16:05|983.73
15:16:06|983.73
15:16:07|983.73
15:16:08|983.73
15:16:09|983.73
15:16:10|983.73
15:16:11|983.41
15:16:12|983.41
15:16:13|983.41
15:16:14|983.15
15:16:15|983.15
15:16:16|983.15
15:16:17|983.15
15:16:18|983.15
15:16:19|983.15
15:16:20|982.91
15:16:21|982.91
15:16:22|982.91
15:16:23|982.91
15:16:24|982.91
15:16:25|982.91
15:16:26|982.91
15:16:27|982.91
15:16:28|982.91
15:16:29|982.91
15:16:30|982.91
15:16:31|982.91
15:16:32|982.91
15:16:33|982.17
15:16:34|982.17
15:16:35|982.05
15:16:36|982.05
15:16:37|982.05
15:16:38|982.05
15:16:39|982.05
15:16:40|982.05
15:16:41|982.38
15:16:42|982.38
15:16:43|982.48
15:16:44|982.32
15:16:45|982.32
15:16:46|982.32
15:16:47|982.32
15:16:48|981.94
15:16:49|981.94
15:16:50|981.94
15:16:51|982.03
15:16:52|982.03
15:16:53|982.03
15:16:54|982.08
15:16:55|982.
15:16:56|982.
15:16:57|982.
15:16:59|982.
15:17:00|982.
15:17:01|982.
15:17:02|982.
15:17:03|982.
15:17:04|982.
15:17:05|982.58
15:17:06|982.58
15:17:07|982.53
15:17:08|982.64
15:17:09|982.64
15:17:10|982.64
15:17:11|982.64
15:17:12|982.64
15:17:13|982.64
15:17:14|982.77
15:17:15|982.99
15:17:16|982.99
15:17:17|982.99
15:17:18|982.99
15:17:19|983.02
15:17:20|982.28
15:17:21|982.28
15:17:22|982.28
15:17:23|982.28
15:17:24|982.28
15:17:25|982.28
15:17:26|982.28
15:17:27|982.28
15:17:28|982.28
15:17:29|982.28
15:17:30|982.28
15:17:32|983.08
15:17:33|983.44
15:17:33|983.49
15:17:34|983.49
15:17:35|983.49
15:17:37|983.1
15:17:38|983.1
15:17:39|982.95
15:17:40|983.13
15:17:41|983.13
15:17:42|983.13
15:17:42|982.85
15:17:44|982.85
15:17:45|982.84
15:17:46|982.97
15:17:47|983.09
15:17:48|983.09
15:17:49|983.09
15:17:50|983.09
15:17:51|983.09
15:17:51|983.09
15:17:53|983.09
15:17:54|983.09
15:17:55|982.85
15:17:56|982.85
15:17:57|982.85
15:17:58|982.85
15:17:59|982.85
15:18:01|982.85
15:18:02|982.85
15:18:03|982.85
15:18:04|982.85
15:18:05|982.85
15:18:06|982.72
15:18:07|982.72
15:18:08|982.72
15:18:09|982.72
15:18:10|982.72
15:18:11|982.72
15:18:12|982.72
15:18:13|982.72
15:18:14|982.92
15:18:15|982.84
15:18:16|982.84
15:18:17|982.84
15:18:18|982.84
15:18:19|982.84
15:18:20|982.84
15:18:21|982.84
15:18:22|982.84
15:18:23|982.84
15:18:24|982.67
15:18:25|982.67
15:18:26|982.67
15:18:27|982.67
15:18:28|982.67
15:18:29|982.67
15:18:30|982.67
15:18:31|982.67
15:18:32|982.67
15:18:33|982.67
15:18:34|982.67
15:18:35|982.67
15:18:36|982.67
15:18:37|982.67
15:18:38|982.36
15:18:39|982.15
15:18:40|982.15
15:18:41|982.15
15:18:42|982.15
15:18:43|982.15
15:18:44|982.15
15:18:45|982.15
15:18:46|982.15
15:18:47|982.15
15:18:48|982.15
15:18:49|982.15
15:18:50|982.14
15:18:51|982.02
15:18:52|982.02
15:18:53|981.97
15:18:54|981.97
15:18:55|981.97
15:18:56|981.97
15:18:57|981.97
15:18:58|981.97
15:18:59|981.97
15:19:00|981.97
15:19:02|981.97
15:19:03|981.97
15:19:04|981.97
15:19:05|981.66
15:19:06|981.66
15:19:07|981.8
15:19:08|981.8
15:19:09|981.85
15:19:10|981.67
15:19:11|981.67
15:19:12|981.67
15:19:13|981.67
15:19:14|981.67
15:19:15|981.39
15:19:16|981.23
15:19:17|981.09
15:19:18|981.09
15:19:19|981.09
15:19:20|981.09
15:19:21|981.09
15:19:22|981.2
15:19:23|981.2
15:19:24|981.53
15:19:25|981.53
15:19:26|981.53
15:19:27|981.53
15:19:28|981.53
15:19:29|981.53
15:19:30|981.53
15:19:31|981.45
15:19:32|981.38
15:19:33|981.38
15:19:35|981.05
15:19:35|981.05
15:19:37|980.74
15:19:37|980.74
15:19:38|981.2
15:19:39|981.2
15:19:40|981.2
15:19:41|981.2
15:19:42|981.2
15:19:43|981.2
15:19:44|981.03
15:19:45|981.03
15:19:46|981.03
15:19:47|981.03
15:19:48|980.95
15:19:49|980.95
15:19:51|980.95
15:19:51|980.95
15:19:52|980.95
15:19:53|980.95
15:19:54|980.95
15:19:55|980.95
15:19:56|980.66
15:19:57|980.66
15:19:58|980.66
15:19:59|980.66
15:20:01|980.66
15:20:03|980.66
15:20:03|980.66
15:20:05|980.66
15:20:06|980.93
15:20:07|981.04
15:20:08|981.04
15:20:09|981.04
15:20:09|981.04
15:20:11|981.04
15:20:12|981.04
15:20:13|981.49
15:20:14|981.49
15:20:15|981.49
15:20:16|981.49
15:20:17|981.99
15:20:18|981.99
15:20:19|981.81
15:20:21|981.79
15:20:21|981.79
15:20:22|981.65
15:20:23|981.65
15:20:24|981.65
15:20:25|981.12
15:20:26|981.12
15:20:27|981.12
15:20:28|981.12
15:20:29|981.12
15:20:30|981.12
15:20:31|981.12
15:20:32|981.12
15:20:33|981.12
15:20:34|981.12
15:20:35|981.12
15:20:36|981.49
15:20:37|981.38
15:20:38|981.46
15:20:39|981.46
15:20:40|981.46
15:20:41|981.46
15:20:42|981.46
15:20:43|981.46
15:20:44|981.46
15:20:45|981.46
15:20:46|981.46
15:20:47|981.52
15:20:48|981.52
15:20:49|981.52
15:20:50|981.52
15:20:52|981.52
15:20:52|981.44
15:20:54|981.44
15:20:54|981.45
15:20:55|981.45
15:20:56|981.45
15:20:58|981.58
15:20:59|981.58
15:20:59|981.58
15:21:00|981.58
15:21:02|981.58
15:21:03|981.7
15:21:05|981.7
15:21:06|981.86
15:21:07|981.41
15:21:07|981.2
15:21:09|981.
15:21:10|981.
15:21:10|981.01
15:21:12|981.05
15:21:12|981.05
15:21:13|981.05
15:21:15|981.05
15:21:16|981.05
15:21:16|980.97
15:21:17|981.07
15:21:18|981.45
15:21:19|981.45
15:21:21|981.45
15:21:21|981.45
15:21:22|981.45
15:21:24|981.45
15:21:24|981.45
15:21:25|981.2
15:21:26|981.2
15:21:27|981.2
15:21:28|981.2
15:21:29|981.25
15:21:30|981.25
15:21:32|981.26
15:21:32|981.26
15:21:34|981.26
15:21:34|981.26
15:21:35|981.46
15:21:36|981.46
15:21:37|981.46
15:21:39|981.56
15:21:40|981.56
15:21:41|981.92
15:21:42|981.92
15:21:44|981.75
15:21:44|981.75
15:21:45|981.75
15:21:46|981.75
15:21:48|981.75
15:21:48|981.29
15:21:49|981.29
15:21:50|981.29
15:21:51|981.13
15:21:52|981.13
15:21:54|981.17
15:21:55|981.17
15:21:55|981.17
15:21:57|981.17
15:21:58|981.17
15:21:58|981.17
15:21:59|981.17
15:22:01|981.17
15:22:02|981.11
15:22:04|981.11
15:22:05|981.16
15:22:06|981.16
15:22:07|981.2
15:22:08|981.14
15:22:09|981.14
15:22:10|981.14
15:22:11|981.14
15:22:12|981.14
15:22:13|981.14
15:22:14|981.14
15:22:15|981.32
15:22:16|981.32
15:22:17|981.32
15:22:18|981.32
15:22:19|981.32
15:22:20|981.38
15:22:21|981.38
15:22:22|981.58
15:22:23|981.58
15:22:25|981.58
15:22:25|981.58
15:22:26|981.58
15:22:27|981.58
15:22:28|982.03
15:22:29|982.03
15:22:30|982.16
15:22:32|982.16
15:22:33|982.16
15:22:34|982.16
15:22:35|982.16
15:22:37|982.16
15:22:37|982.16
15:22:38|982.16
15:22:40|982.16
15:22:41|982.16
15:22:41|983.13
15:22:43|983.13
15:22:44|983.22
15:22:44|983.22
15:22:46|983.22
15:22:47|983.22
15:22:48|983.22
15:22:48|983.22
15:22:49|983.22
15:22:51|983.22
15:22:52|983.22
15:22:52|983.22
15:22:53|983.15
15:22:55|983.15
15:22:56|983.15
15:22:56|983.15
15:22:58|983.15
15:22:59|983.15
15:22:59|983.15
15:23:01|983.5
15:23:02|983.64
15:23:03|983.64
15:23:04|983.5
15:23:05|983.5
15:23:06|983.5
15:23:07|983.75
15:23:08|983.65
15:23:09|983.65
15:23:10|983.74
15:23:11|983.72
15:23:12|983.64
15:23:13|983.64
15:23:14|983.59
15:23:15|983.59
15:23:15|983.74
15:23:17|983.74
15:23:18|983.32
15:23:18|983.32
15:23:20|983.34
15:23:20|983.66
15:23:22|984.18
15:23:23|984.27
15:23:24|984.27
15:23:25|984.37
15:23:25|984.37
15:23:26|984.37
15:23:28|984.61
15:23:29|985.21
15:23:29|985.1
15:23:30|985.19
15:23:32|985.12
15:23:33|985.09
15:23:34|985.38
15:23:35|985.51
15:23:36|985.51
15:23:37|985.51
15:23:38|985.19
15:23:39|985.25
15:23:40|985.5
15:23:41|985.2
15:23:42|984.85
15:23:43|984.85
15:23:44|984.85
15:23:45|984.85
15:23:46|985.16
15:23:47|985.16
15:23:48|985.28
15:23:49|985.28
15:23:50|985.49
15:23:51|985.68
15:23:52|985.68
15:23:53|985.68
15:23:54|985.71
15:23:55|985.71
15:23:56|985.71
15:23:57|985.71
15:23:58|985.69
15:23:59|985.69
15:24:00|985.69
15:24:01|985.69
15:24:02|985.69
15:24:03|985.69
15:24:05|985.59
15:24:06|985.58
15:24:07|986.34
15:24:08|987.16
15:24:09|986.64
15:24:10|986.64
15:24:11|986.61
15:24:12|986.61
15:24:13|987.35
15:24:14|987.51
15:24:15|987.4
15:24:16|987.4
15:24:17|987.31
15:24:18|986.95
15:24:19|986.95
15:24:20|986.95
15:24:21|987.3
15:24:22|987.3
15:24:23|987.3
15:24:24|987.3
15:24:25|987.35
15:24:26|987.02
15:24:27|987.02
15:24:28|987.02
15:24:29|987.02
15:24:30|987.02
15:24:31|987.24
15:24:32|987.96
15:24:33|988.3
15:24:34|988.07
15:24:35|988.07
15:24:36|988.07
15:24:37|988.07
15:24:38|988.07
15:24:39|988.21
15:24:40|988.24
15:24:41|989.36
15:24:42|990.22
15:24:43|990.6
15:24:44|990.45
15:24:45|990.45
15:24:46|990.45
15:24:47|990.03
15:24:48|990.03
15:24:49|989.93
15:24:50|989.89
15:24:51|989.89
15:24:52|989.59
15:24:53|989.53
15:24:54|989.38
15:24:55|989.38
15:24:56|989.38
15:24:57|989.55
15:24:58|989.55
15:24:59|989.55
15:25:00|989.55
15:25:01|989.36
15:25:02|989.08
15:25:03|988.88
15:25:04|988.88
15:25:05|989.36
15:25:06|989.36
15:25:07|989.36
15:25:08|989.48
15:25:09|989.25
15:25:10|989.25
15:25:11|989.3
15:25:12|989.
15:25:13|989.
15:25:14|988.79
15:25:15|988.79
15:25:16|988.79
15:25:17|988.65
15:25:18|989.23
15:25:19|989.23
15:25:20|988.93
15:25:21|988.93
15:25:22|988.93
15:25:23|988.93
15:25:24|988.93
15:25:25|990.01
15:25:26|990.35
15:25:27|990.29
15:25:28|990.29
15:25:29|990.29
15:25:30|989.98
15:25:31|989.98
15:25:32|989.98
15:25:33|989.98
15:25:34|989.98
15:25:35|989.85
15:25:36|989.44
15:25:37|989.44
15:25:38|989.89
15:25:39|989.89
15:25:40|989.89
15:25:41|989.89
15:25:42|989.89
15:25:43|990.49
15:25:44|990.49
15:25:45|990.51
15:25:46|990.54
15:25:47|990.81
15:25:48|990.81
15:25:49|990.81
15:25:50|990.81
15:25:52|990.81
15:25:53|990.81
15:25:53|990.81
15:25:54|990.81
15:25:56|990.21
15:25:57|990.2
15:25:58|990.1
15:25:59|990.1
15:26:00|990.1
15:26:01|990.12
15:26:02|990.56
15:26:03|990.97
15:26:04|991.03
15:26:05|990.74
15:26:06|990.7
15:26:08|990.7
15:26:09|990.7
15:26:10|990.04
15:26:11|990.15
15:26:12|990.15
15:26:13|990.58
15:26:14|990.92
15:26:15|990.9
15:26:16|990.9
15:26:17|990.9
15:26:18|991.11
15:26:19|991.54
15:26:20|991.12
15:26:21|992.01
15:26:22|991.56
15:26:24|992.38
15:26:24|991.56
15:26:26|991.33
15:26:26|992.99
15:26:28|993.7
15:26:28|992.84
15:26:29|992.84
15:26:31|992.94
15:26:32|992.36
15:26:33|992.46
15:26:34|992.98
15:26:35|992.98
15:26:36|992.61
15:26:37|992.41
15:26:38|992.99
15:26:39|992.64
15:26:40|992.64
15:26:41|992.64
15:26:42|992.73
15:26:43|992.69
15:26:45|992.62
15:26:45|992.68
15:26:46|992.87
15:26:47|993.21
15:26:48|993.21
15:26:49|993.01
15:26:50|993.17
15:26:51|993.23
15:26:52|993.14
15:26:53|993.34
15:26:54|993.17
15:26:56|992.87
15:26:57|993.16
15:26:58|993.08
15:26:59|993.2
15:26:59|993.04
15:27:01|992.29
15:27:02|992.79
15:27:02|992.79
15:27:03|992.99
15:27:04|992.99
15:27:06|993.35
15:27:07|993.13
15:27:08|993.13
15:27:08|993.23
15:27:10|993.6
15:27:12|993.31
15:27:12|993.31
15:27:13|993.31
15:27:14|993.31
15:27:15|993.4
15:27:16|993.29
15:27:17|993.85
15:27:18|993.81
15:27:19|993.75
15:27:20|993.76
15:27:21|993.88
15:27:22|994.05
15:27:23|994.1
15:27:24|994.22
15:27:25|994.22
15:27:26|995.
15:27:27|994.96
15:27:28|994.15
15:27:29|993.48
15:27:30|993.76
15:27:31|993.4
15:27:32|993.4
15:27:33|993.4
15:27:34|994.36
15:27:35|993.77
15:27:36|993.77
15:27:37|993.58
15:27:38|993.18
15:27:39|993.14
15:27:41|993.14
15:27:42|993.18
15:27:43|993.
15:27:44|993.71
15:27:44|993.71
15:27:46|993.71
15:27:46|993.71
15:27:47|992.97
15:27:49|993.38
15:27:50|993.38
15:27:51|993.49
15:27:52|992.75
15:27:53|993.31
15:27:54|993.15
15:27:55|993.14
15:27:56|993.14
15:27:57|993.54
15:27:58|993.63
15:28:00|994.54
15:28:00|994.86
15:28:02|994.86
15:28:03|994.86
15:28:04|994.44
15:28:04|994.44
15:28:05|994.42
15:28:06|994.42
15:28:08|993.92
15:28:09|993.92
15:28:10|993.92
15:28:11|994.32
15:28:13|994.08
15:28:14|993.1
15:28:15|993.1
15:28:15|993.1
15:28:16|993.1
15:28:18|992.95
15:28:19|993.25
15:28:20|993.25
15:28:21|992.96
15:28:22|992.96
15:28:22|992.96
15:28:24|993.57
15:28:25|993.57
15:28:25|993.57
15:28:26|994.36
15:28:27|994.17
15:28:28|994.08
15:28:29|994.17
15:28:30|994.17
15:28:31|993.85
15:28:33|993.85
15:28:33|993.85
15:28:35|994.12
15:28:36|994.12
15:28:36|994.12
15:28:37|994.23
15:28:38|994.26
15:28:39|994.26
15:28:40|994.26
15:28:41|994.58
15:28:42|995.
15:28:43|995.
15:28:44|994.61
15:28:46|994.96
15:28:46|994.53
15:28:47|994.53
15:28:48|994.63
15:28:49|994.6
15:28:51|994.43
15:28:51|994.43
15:28:53|993.76
15:28:53|993.76
15:28:55|993.76
15:28:55|993.76
15:28:56|993.76
15:28:57|993.66
15:28:58|993.27
15:28:59|993.27
15:29:00|992.81
15:29:01|992.81
15:29:03|992.94
15:29:03|992.94
15:29:05|992.94
15:29:05|993.39
15:29:06|993.25
15:29:07|993.16
15:29:09|993.02
15:29:11|993.4
15:29:12|993.4
15:29:12|993.54
15:29:13|993.89
15:29:14|993.67
15:29:15|993.67
15:29:17|993.67
15:29:17|993.52
15:29:18|993.53
15:29:19|993.53
15:29:20|993.53
15:29:21|993.53
15:29:23|993.67
15:29:23|993.67
15:29:24|993.67
15:29:25|993.85
15:29:26|993.85
15:29:27|993.85
15:29:28|993.85
15:29:29|993.85
15:29:30|993.85
15:29:31|993.85
15:29:32|993.85
15:29:33|993.46
15:29:34|993.42
15:29:36|993.42
15:29:36|993.42
15:29:37|993.32
15:29:39|993.32
15:29:39|993.32
15:29:40|993.32
15:29:41|993.32
15:29:42|993.32
15:29:44|993.32
15:29:44|993.16
15:29:45|993.16
15:29:46|992.62
15:29:47|992.66
15:29:48|992.79
15:29:49|992.79
15:29:50|992.79
15:29:51|992.79
15:29:52|993.
15:29:53|993.
15:29:54|993.
15:29:55|993.
15:29:56|992.86
15:29:57|992.82
15:29:58|992.51
15:29:59|992.51
15:30:00|992.51
15:30:01|992.53
15:30:02|992.53
15:30:03|992.31
15:30:05|992.31
15:30:05|992.31
15:30:06|991.77
15:30:07|991.62
15:30:08|991.62
15:30:10|991.28
15:30:11|991.26
15:30:12|991.26
15:30:14|991.26
15:30:14|991.26
15:30:15|991.26
15:30:16|991.5
15:30:17|991.5
15:30:18|992.19
15:30:19|992.28
15:30:20|992.28
15:30:21|992.28
15:30:22|992.28
15:30:23|992.28
15:30:24|992.28
15:30:25|992.28
15:30:26|991.95
15:30:27|991.95
15:30:28|991.95
15:30:29|991.72
15:30:30|991.72
15:30:31|991.62
15:30:33|991.62
15:30:33|991.62
15:30:34|991.62
15:30:35|991.62
15:30:36|991.62
15:30:38|991.93
15:30:38|992.23
15:30:39|992.23
15:30:40|992.21
15:30:41|992.21
15:30:42|992.21
15:30:43|992.45
15:30:44|992.52
15:30:45|992.52
15:30:46|992.52
15:30:47|992.31
15:30:48|992.31
15:30:49|992.05
15:30:50|992.05
15:30:51|992.32
15:30:52|992.32
15:30:53|992.32
15:30:54|992.32
15:30:55|992.32
15:30:56|992.32
15:30:57|992.32
15:30:58|992.62
15:30:59|992.62
15:31:00|992.62
15:31:01|992.62
15:31:02|993.
15:31:03|993.
15:31:04|993.
15:31:05|993.
15:31:06|993.
15:31:07|993.
15:31:08|992.48
15:31:09|992.48
15:31:10|992.6
15:31:12|992.5
15:31:13|992.09
15:31:14|992.09
15:31:15|991.97
15:31:17|991.97
15:31:17|991.97
15:31:18|991.97
15:31:19|991.97
15:31:20|991.97
15:31:21|991.97
15:31:22|991.91
15:31:23|991.51
15:31:24|991.51
15:31:25|991.51
15:31:26|991.51
15:31:27|991.51
15:31:28|991.51
15:31:29|990.94
15:31:30|990.78
15:31:31|990.78
15:31:32|990.67
15:31:33|990.18
15:31:34|990.
15:31:35|990.
15:31:36|990.
15:31:37|990.
15:31:38|990.
15:31:39|990.12
15:31:40|990.35
15:31:41|989.96
15:31:42|989.54
15:31:43|989.54
15:31:44|989.54
15:31:45|989.48
15:31:46|989.48
15:31:47|989.48
15:31:48|989.73
15:31:49|989.73
15:31:50|989.73
15:31:51|989.73
15:31:52|989.77
15:31:53|989.77
15:31:54|989.77
15:31:55|989.77
15:31:56|989.77
15:31:57|989.77
15:31:58|989.41
15:31:59|989.06
15:32:00|989.12
15:32:01|988.83
15:32:02|988.83
15:32:03|988.83
15:32:04|988.83
15:32:05|988.83
15:32:06|988.83
15:32:07|988.32
15:32:08|988.79
15:32:09|988.79
15:32:10|988.69
15:32:11|989.02
15:32:13|988.61
15:32:13|988.18
15:32:15|988.18
15:32:17|988.38
15:32:17|988.38
15:32:18|988.38
15:32:19|987.91
15:32:20|988.13
15:32:21|988.13
15:32:22|988.13
15:32:23|988.13
15:32:24|988.71
15:32:25|989.06
15:32:26|989.06
15:32:27|989.06
15:32:28|989.06
15:32:29|989.28
15:32:30|989.32
15:32:31|989.55
15:32:32|989.55
15:32:33|989.55
15:32:34|989.55
15:32:35|989.55
15:32:36|989.19
15:32:37|989.19
15:32:38|989.19
15:32:39|989.19
15:32:40|989.19
15:32:41|989.19
15:32:42|989.19
15:32:43|989.19
15:32:44|989.19
15:32:45|989.19
15:32:46|989.13
15:32:47|989.16
15:32:48|988.62
15:32:49|988.78
15:32:50|988.78
15:32:51|988.63
15:32:52|988.63
15:32:53|988.63
15:32:54|988.56
15:32:55|988.56
15:32:56|988.56
15:32:57|988.56
15:32:58|988.56
15:32:59|988.56
15:33:00|988.56
15:33:01|988.56
15:33:02|988.56
15:33:03|988.56
15:33:04|988.11
15:33:05|988.11
15:33:06|988.54
15:33:07|988.54
15:33:08|988.54
15:33:09|988.17
15:33:10|987.81
15:33:11|988.29
15:33:13|988.24
15:33:14|988.24
15:33:15|988.24
15:33:16|988.24
15:33:18|988.24
15:33:19|988.56
15:33:20|988.56
15:33:21|988.56
15:33:22|988.56
15:33:23|988.56
15:33:24|988.62
15:33:25|988.72
15:33:26|988.72
15:33:28|988.72
15:33:29|988.1
15:33:30|988.1
15:33:31|988.1
15:33:32|988.18
15:33:33|988.18
15:33:34|988.18
15:33:35|987.9
15:33:36|987.9
15:33:38|987.52
15:33:38|987.52
15:33:39|987.41
15:33:40|987.44
15:33:41|987.44
15:33:42|987.38
15:33:43|987.38
15:33:44|987.38
15:33:46|987.28
15:33:46|987.15
15:33:47|987.15
15:33:48|987.15
15:33:49|987.15
15:33:50|987.15
15:33:51|987.08
15:33:52|987.11
15:33:53|987.11
15:33:54|987.11
15:33:55|987.11
15:33:56|987.11
15:33:57|987.11
15:33:58|987.43
15:33:59|987.43
15:34:00|987.29
15:34:02|987.02
15:34:02|987.02
15:34:03|987.02
15:34:04|987.02
15:34:05|987.14
15:34:06|987.14
15:34:07|987.28
15:34:08|987.44
15:34:09|987.44
15:34:10|987.44
15:34:11|987.71
15:34:12|987.71
15:34:14|987.71
15:34:16|987.91
15:34:16|987.8
15:34:17|987.64
15:34:18|987.61
15:34:19|987.69
15:34:20|987.69
15:34:22|987.69
15:34:23|987.69
15:34:24|987.59
15:34:25|987.59
15:34:26|987.67
15:34:27|987.67
15:34:28|987.67
15:34:29|987.67
15:34:30|987.67
15:34:31|987.67
15:34:33|987.67
15:34:33|987.67
15:34:34|987.67
15:34:35|987.67
15:34:36|987.67
15:34:37|987.67
15:34:38|987.89
15:34:39|987.89
15:34:40|987.89
15:34:41|988.37
15:34:42|988.69
15:34:43|988.87
15:34:44|988.87
15:34:45|989.06
15:34:46|989.
15:34:47|988.14
15:34:48|988.14
15:34:49|988.02
15:34:50|988.02
15:34:51|988.02
15:34:52|988.02
15:34:53|987.9
15:34:54|987.9
15:34:55|987.89
15:34:56|987.93
15:34:57|987.89
15:34:58|987.69
15:34:59|987.61
15:35:00|987.61
15:35:01|987.61
15:35:02|987.61
15:35:03|987.61
15:35:04|987.61
15:35:05|987.61
15:35:06|987.81
15:35:07|987.81
15:35:08|987.81
15:35:09|987.81
15:35:10|987.81
15:35:11|987.81
15:35:12|987.81
15:35:14|987.76
15:35:14|987.76
15:35:16|987.76
15:35:17|987.76
15:35:18|987.76
15:35:19|987.76
15:35:20|987.53
15:35:21|987.53
15:35:22|987.53
15:35:23|987.53
15:35:24|987.52
15:35:25|987.52
15:35:26|987.52
15:35:27|987.58
15:35:28|987.6
15:35:29|987.9
15:35:30|987.55
15:35:31|987.55
15:35:32|987.54
15:35:33|987.54
15:35:34|987.66
15:35:35|987.66
15:35:36|987.66
15:35:37|987.66
15:35:38|987.59
15:35:39|987.59
15:35:40|987.59
15:35:41|987.39
15:35:42|987.39
15:35:43|987.39
15:35:44|987.39
15:35:45|987.39
15:35:46|987.39
15:35:47|987.39
15:35:48|987.39
15:35:50|987.4
15:35:50|987.4
15:35:51|987.4
15:35:52|987.4
15:35:53|987.55
15:35:54|987.55
15:35:56|987.46
15:35:56|987.79
15:35:57|987.79
15:35:59|987.54
15:35:59|987.54
15:36:00|987.54
15:36:01|987.54
15:36:02|987.66
15:36:03|988.
15:36:04|988.
15:36:05|988.
15:36:07|988.16
15:36:07|988.16
15:36:09|988.16
15:36:09|988.09
15:36:11|988.09
15:36:12|988.09
15:36:12|988.09
15:36:13|988.09
15:36:15|988.09
15:36:16|988.09
15:36:17|988.09
15:36:18|988.09
15:36:19|988.09
15:36:20|988.09
15:36:21|988.28
15:36:22|988.28
15:36:23|988.09
15:36:24|988.09
15:36:25|988.09
15:36:27|988.09
15:36:28|988.09
15:36:29|988.09
15:36:30|988.09
15:36:30|988.09
15:36:32|988.09
15:36:33|988.09
15:36:34|988.09
15:36:35|988.1
15:36:36|988.4
15:36:37|988.4
15:36:38|988.4
15:36:39|988.4
15:36:40|988.4
15:36:41|988.4
15:36:42|988.1
15:36:43|988.1
15:36:44|988.1
15:36:45|988.1
15:36:46|988.1
15:36:47|988.1
15:36:48|988.1
15:36:49|988.1
15:36:50|988.1
15:36:51|988.14
15:36:52|988.14
15:36:54|988.14
15:36:55|988.12
15:36:56|988.12
15:36:57|988.12
15:36:57|987.88
15:36:59|987.88
15:37:00|987.67
15:37:00|987.76
15:37:01|987.76
15:37:02|987.76
15:37:03|987.76
15:37:04|987.76
15:37:05|987.74
15:37:07|987.4
15:37:07|987.4
15:37:08|987.34
15:37:09|987.48
15:37:10|987.48
15:37:11|987.66
15:37:12|987.65
15:37:13|987.65
15:37:14|987.65
15:37:16|987.65
15:37:17|987.65
15:37:19|987.65
15:37:19|987.75
15:37:20|988.1
15:37:21|988.1
15:37:22|988.08
15:37:23|988.12
15:37:24|988.12
15:37:25|987.97
15:37:26|987.97
15:37:27|987.85
15:37:28|987.85
15:37:29|987.85
15:37:31|987.85
15:37:32|987.85
15:37:32|987.85
15:37:34|987.69
15:37:34|987.69
15:37:35|987.69
15:37:36|987.69
15:37:37|987.9
15:37:39|988.33
15:37:39|988.04
15:37:40|988.07
15:37:42|988.07
15:37:43|988.07
15:37:44|988.07
15:37:46|988.07
15:37:46|988.07
15:37:47|988.07
15:37:48|988.61
15:37:49|988.62
15:37:51|988.48
15:37:52|988.48
15:37:53|988.46
15:37:54|988.46
15:37:55|988.46
15:37:56|988.46
15:37:57|988.46
15:37:58|988.46
15:37:59|988.46
15:38:00|988.94
15:38:01|988.94
15:38:02|988.73
15:38:03|988.78
15:38:04|988.78
15:38:05|988.78
15:38:06|988.78
15:38:07|988.78
15:38:08|988.78
15:38:09|988.78
15:38:10|988.78
15:38:11|988.78
15:38:12|989.81
15:38:13|989.81
15:38:14|989.81
15:38:15|989.81
15:38:16|989.72
15:38:18|989.68
15:38:19|989.49
15:38:20|989.49
15:38:21|989.34
15:38:22|989.34
15:38:23|989.34
15:38:24|989.34
15:38:25|989.34
15:38:25|989.34
15:38:27|989.12
15:38:27|989.21
15:38:28|989.21
15:38:30|989.21
15:38:31|989.21
15:38:32|989.23
15:38:33|989.23
15:38:34|989.23
15:38:34|989.23
15:38:36|989.49
15:38:37|989.49
15:38:38|989.49
15:38:38|989.49
15:38:41|989.86
15:38:41|989.86
15:38:42|989.86
15:38:43|989.63
15:38:44|989.54
15:38:45|989.54
15:38:46|989.54
15:38:47|989.54
15:38:48|989.54
15:38:49|989.54
15:38:50|989.54
15:38:51|989.54
15:38:52|989.66
15:38:53|989.66
15:38:54|989.66
15:38:55|989.56
15:38:56|989.56
15:38:57|989.02
15:38:58|989.02
15:38:59|989.02
15:39:00|989.02
15:39:01|989.13
15:39:02|989.13
15:39:03|989.13
15:39:04|989.13
15:39:05|989.13
15:39:07|989.44
15:39:08|989.44
15:39:09|989.44
15:39:10|989.44
15:39:10|989.44
15:39:11|989.44
15:39:12|989.44
15:39:14|989.44
15:39:15|989.44
15:39:16|989.44
15:39:17|989.44
15:39:18|989.44
15:39:19|989.6
15:39:20|989.6
15:39:21|989.55
15:39:22|989.31
15:39:23|989.31
15:39:24|989.31
15:39:25|989.31
15:39:26|989.31
15:39:27|989.31
15:39:28|989.38
15:39:29|989.31
15:39:30|989.4
15:39:31|989.4
15:39:32|989.4
15:39:33|989.45
15:39:34|989.45
15:39:35|989.45
15:39:36|989.45
15:39:37|989.45
15:39:38|989.45
15:39:39|989.77
15:39:40|989.77
15:39:41|989.77
15:39:42|989.77
15:39:43|989.98
15:39:44|989.63
15:39:45|989.34
15:39:46|989.34
15:39:47|989.34
15:39:48|989.57
15:39:49|989.57
15:39:50|989.75
15:39:51|989.75
15:39:52|989.75
15:39:53|989.75
15:39:54|989.75
15:39:55|989.75
15:39:56|989.75
15:39:57|989.75
15:39:58|989.75
15:39:59|989.75
15:40:00|989.75
15:40:01|989.75
15:40:02|989.52
15:40:03|989.47
15:40:04|989.48
15:40:05|989.09
15:40:06|989.09
15:40:07|989.09
15:40:08|989.09
15:40:09|989.06
15:40:10|989.06
15:40:11|989.06
15:40:12|988.78
15:40:13|988.78
15:40:14|988.51
15:40:15|988.58
15:40:16|988.58
15:40:17|988.58
15:40:19|988.58
15:40:19|989.04
15:40:21|989.04
15:40:21|989.04
15:40:22|989.04
15:40:24|988.77
15:40:25|989.39
15:40:25|989.39
15:40:27|989.39
15:40:28|989.39
15:40:28|989.52
15:40:30|989.52
15:40:30|989.52
15:40:32|989.52
15:40:32|989.52
15:40:34|989.52
15:40:35|989.52
15:40:36|989.52
15:40:36|989.52
15:40:37|989.52
15:40:38|989.52
15:40:39|989.52
15:40:41|989.52
15:40:42|989.24
15:40:43|989.24
15:40:43|989.24
15:40:44|989.24
15:40:45|988.91
15:40:46|988.91
15:40:47|988.91
15:40:48|988.91
15:40:49|988.94
15:40:50|988.94
15:40:52|988.93
15:40:53|988.93
15:40:53|988.93
15:40:54|988.93
15:40:56|988.21
15:40:56|988.21
15:40:57|988.21
15:40:58|988.21
15:41:00|988.39
15:41:01|988.39
15:41:01|988.39
15:41:03|988.39
15:41:04|988.77
15:41:05|988.77
15:41:06|988.77
15:41:07|988.77
15:41:08|988.77
15:41:09|988.77
15:41:10|988.6
15:41:11|988.6
15:41:12|988.6
15:41:13|988.6
15:41:14|988.6
15:41:15|988.6
15:41:16|988.6
15:41:17|988.7
15:41:18|988.7
15:41:19|988.6
15:41:20|988.6
15:41:22|988.6
15:41:23|988.6
15:41:23|988.8
15:41:24|988.54
15:41:26|988.54
15:41:26|988.54
15:41:28|988.54
15:41:29|988.26
15:41:29|988.32
15:41:31|988.66
15:41:31|988.66
15:41:32|988.66
15:41:33|988.66
15:41:34|988.66
15:41:36|988.66
15:41:36|988.66
15:41:37|988.14
15:41:39|988.14
15:41:39|987.9
15:41:40|987.9
15:41:41|987.87
15:41:43|988.02
15:41:44|988.06
15:41:44|988.06
15:41:46|988.06
15:41:46|988.06
15:41:47|988.06
15:41:49|988.06
15:41:50|988.06
15:41:50|988.06
15:41:51|988.06
15:41:52|988.06
15:41:53|988.06
15:41:54|987.98
15:41:55|987.98
15:41:56|987.98
15:41:57|987.98
15:41:59|987.98
15:42:00|987.98
15:42:00|987.98
15:42:02|987.98
15:42:02|988.06
15:42:03|988.06
15:42:05|988.06
15:42:05|988.06
15:42:06|988.06
15:42:07|988.06
15:42:08|988.06
15:42:09|988.06
15:42:11|988.06
15:42:11|988.75
15:42:12|988.75
15:42:13|988.75
15:42:14|988.56
15:42:15|988.56
15:42:16|988.45
15:42:17|988.24
15:42:18|988.24
15:42:20|988.24
15:42:21|988.14
15:42:23|988.14
15:42:24|988.14
15:42:24|988.45
15:42:25|988.45
15:42:26|988.45
15:42:27|988.45
15:42:29|988.45
15:42:29|988.45
15:42:31|988.45
15:42:31|988.45
15:42:32|988.45
15:42:34|988.45
15:42:34|988.45
15:42:35|988.45
15:42:36|988.45
15:42:37|988.45
15:42:39|988.69
15:42:39|988.69
15:42:40|988.99
15:42:41|988.99
15:42:42|988.99
15:42:43|988.99
15:42:44|988.99
15:42:45|988.99
15:42:46|988.99
15:42:47|989.26
15:42:48|989.26
15:42:49|989.26
15:42:50|989.26
15:42:51|989.26
15:42:52|989.26
15:42:54|989.26
15:42:55|989.26
15:42:56|989.26
15:42:57|989.26
15:42:58|989.29
15:42:59|989.29
15:43:00|989.29
15:43:01|989.29
15:43:02|989.29
15:43:03|989.25
15:43:04|989.25
15:43:05|989.25
15:43:06|989.15
15:43:07|989.15
15:43:08|989.15
15:43:09|989.15
15:43:10|989.1
15:43:11|989.1
15:43:12|989.1
15:43:13|988.96
15:43:14|989.09
15:43:15|989.09
15:43:16|989.09
15:43:17|988.86
15:43:18|988.86
15:43:19|988.86
15:43:20|988.9
15:43:21|988.85
15:43:23|988.89
15:43:23|988.89
15:43:24|989.65
15:43:26|989.65
15:43:27|989.65
15:43:29|989.65
15:43:30|989.98
15:43:31|989.71
15:43:32|989.67
15:43:33|989.56
15:43:34|989.64
15:43:35|989.29
15:43:36|989.29
15:43:37|989.29
15:43:38|989.29
15:43:39|989.29
15:43:40|989.29
15:43:41|989.29
15:43:42|988.58
15:43:43|988.58
15:43:44|988.58
15:43:45|988.58
15:43:46|988.47
15:43:47|988.47
15:43:49|988.96
15:43:49|988.96
15:43:50|988.96
15:43:51|988.49
15:43:52|988.51
15:43:53|988.57
15:43:55|988.57
15:43:56|988.57
15:43:57|988.57
15:43:58|988.57
15:43:59|988.57
15:44:00|988.57
15:44:01|988.3
15:44:02|988.3
15:44:03|988.3
15:44:04|988.02
15:44:05|988.11
15:44:06|988.11
15:44:07|987.92
15:44:08|987.92
15:44:09|987.92
15:44:10|987.92
15:44:11|987.59
15:44:12|987.59
15:44:13|987.59
15:44:14|987.5
15:44:15|987.5
15:44:16|987.5
15:44:17|987.5
15:44:18|987.49
15:44:19|987.73
15:44:20|987.73
15:44:21|987.73
15:44:22|987.44
15:44:24|987.72
15:44:24|988.01
15:44:26|988.01
15:44:27|987.94
15:44:28|987.94
15:44:29|987.94
15:44:30|988.01
15:44:31|988.01
15:44:32|988.01
15:44:33|988.01
15:44:34|988.01
15:44:35|988.01
15:44:36|988.7
15:44:37|988.7
15:44:38|988.7
15:44:39|988.7
15:44:40|988.7
15:44:41|988.27
15:44:42|988.5
15:44:43|988.5
15:44:44|988.3
15:44:45|988.3
15:44:46|988.3
15:44:47|988.3
15:44:48|988.3
15:44:49|988.3
15:44:50|988.38
15:44:51|988.38
15:44:52|988.38
15:44:53|988.38
15:44:54|988.5
15:44:55|988.5
15:44:57|988.34
15:44:57|988.34
15:44:58|988.34
15:44:59|988.34
15:45:00|987.93
15:45:01|987.93
15:45:03|987.93
15:45:03|987.93
15:45:05|987.93
15:45:06|987.93
15:45:07|987.93
15:45:08|987.83
15:45:09|987.25
15:45:10|987.29
15:45:11|987.34
15:45:12|987.34
15:45:14|987.37
15:45:14|988.08
15:45:15|987.43
15:45:16|987.43
15:45:17|987.43
15:45:18|987.43
15:45:19|987.43
15:45:20|987.31
15:45:21|987.31
15:45:22|987.31
15:45:24|987.31
15:45:26|987.31
15:45:26|987.31
15:45:28|987.31
15:45:29|987.24
15:45:30|987.24
15:45:31|987.24
15:45:32|987.24
15:45:33|987.56
15:45:34|987.56
15:45:35|987.56
15:45:36|987.56
15:45:37|987.56
15:45:38|987.56
15:45:39|987.56
15:45:40|987.56
15:45:41|987.46
15:45:42|987.46
15:45:43|987.46
15:45:44|987.46
15:45:45|987.46
15:45:46|987.39
15:45:47|987.55
15:45:48|987.55
15:45:49|987.55
15:45:50|987.55
15:45:51|987.55
15:45:52|987.55
15:45:53|987.55
15:45:54|987.55
15:45:55|987.55
15:45:56|987.55
15:45:57|987.48
15:45:58|987.48
15:45:59|987.48
15:46:00|987.48
15:46:01|987.37
15:46:02|987.37
15:46:03|987.37
15:46:04|987.17
15:46:05|987.17
15:46:07|987.17
15:46:07|987.17
15:46:09|987.17
15:46:09|987.17
15:46:11|987.17
15:46:11|987.17
15:46:13|987.17
15:46:14|987.17
15:46:14|987.13
15:46:15|987.13
15:46:17|987.37
15:46:18|987.37
15:46:19|987.37
15:46:20|987.37
15:46:21|987.37
15:46:22|987.48
15:46:22|987.48
15:46:23|987.49
15:46:25|987.49
15:46:26|987.68
15:46:27|987.68
15:46:28|987.54
15:46:29|987.54
15:46:30|987.54
15:46:31|987.27
15:46:32|987.75
15:46:33|987.75
15:46:34|987.75
15:46:35|987.75
15:46:36|987.75
15:46:37|987.75
15:46:38|987.75
15:46:39|987.75
15:46:40|987.75
15:46:41|987.75
15:46:42|987.75
15:46:43|987.75
15:46:44|987.75
15:46:45|987.47
15:46:46|987.47
15:46:47|987.47
15:46:48|987.47
15:46:49|987.47
15:46:50|987.47
15:46:51|988.28
15:46:52|988.28
15:46:53|988.59
15:46:54|988.42
15:46:55|988.42
15:46:56|989.
15:46:57|988.42
15:46:58|988.42
15:46:59|988.42
15:47:00|988.42
15:47:01|988.5
15:47:02|988.5
15:47:03|988.83
15:47:04|989.22
15:47:05|989.22
15:47:06|989.29
15:47:07|989.61
15:47:08|989.61
15:47:09|989.43
15:47:10|989.43
15:47:11|989.43
15:47:12|989.43
15:47:13|989.43
15:47:14|989.01
15:47:15|989.01
15:47:16|989.01
15:47:17|989.01
15:47:18|989.01
15:47:19|988.68
15:47:20|988.68
15:47:21|988.79
15:47:22|989.26
15:47:24|989.26
15:47:24|989.37
15:47:25|989.32
15:47:27|988.72
15:47:28|988.72
15:47:29|988.72
15:47:30|988.82
15:47:31|988.82
15:47:32|989.26
15:47:34|989.2
15:47:35|989.2
15:47:36|989.78
15:47:37|989.78
15:47:38|989.78
15:47:39|989.48
15:47:40|989.48
15:47:41|989.72
15:47:42|989.62
15:47:43|989.96
15:47:44|990.18
15:47:46|990.77
15:47:47|990.77
15:47:47|990.77
15:47:48|990.72
15:47:50|990.3
15:47:50|990.3
15:47:51|990.3
15:47:52|989.92
15:47:53|989.92
15:47:54|989.92
15:47:55|990.18
15:47:56|990.18
15:47:57|990.67
15:47:58|990.67
15:48:00|990.67
15:48:01|990.67
15:48:02|991.34
15:48:03|990.99
15:48:04|991.12
15:48:05|991.68
15:48:06|991.68
15:48:07|991.68
15:48:08|991.68
15:48:09|991.68
15:48:10|991.68
15:48:11|991.57
15:48:12|991.48
15:48:13|991.41
15:48:14|991.41
15:48:15|991.35
15:48:16|991.35
15:48:17|992.02
15:48:18|991.58
15:48:19|991.58
15:48:20|991.8
15:48:21|991.75
15:48:22|991.63
15:48:23|991.58
15:48:24|991.58
15:48:25|991.51
15:48:26|991.29
15:48:28|991.17
15:48:28|991.25
15:48:29|990.67
15:48:30|990.67
15:48:31|990.67
15:48:33|990.36
15:48:34|990.36
15:48:35|990.36
15:48:36|989.97
15:48:37|989.52
15:48:38|989.52
15:48:39|988.79
15:48:40|988.79
15:48:41|988.6
15:48:41|988.46
15:48:43|988.36
15:48:44|988.36
15:48:44|988.36
15:48:46|988.12
15:48:47|988.46
15:48:48|988.39
15:48:49|988.39
15:48:50|988.07
15:48:51|988.08
15:48:52|988.3
15:48:53|988.3
15:48:54|988.06
15:48:55|988.22
15:48:56|988.32
15:48:57|988.31
15:48:58|988.31
15:48:59|988.25
15:49:00|988.11
15:49:01|988.12
15:49:02|988.27
15:49:04|988.15
15:49:04|988.15
15:49:05|988.2
15:49:06|988.79
15:49:07|988.79
15:49:08|988.3
15:49:09|988.4
15:49:10|988.4
15:49:11|988.24
15:49:12|988.31
15:49:13|988.31
15:49:14|988.16
15:49:15|988.4
15:49:16|988.22
15:49:17|988.35
15:49:18|988.35
15:49:19|988.35
15:49:20|988.11
15:49:21|987.77
15:49:22|987.96
15:49:23|988.15
15:49:24|988.66
15:49:25|988.75
15:49:26|988.75
15:49:28|988.81
15:49:29|988.64
15:49:31|988.12
15:49:32|988.35
15:49:33|988.35
15:49:34|988.28
15:49:36|988.3
15:49:37|988.3
15:49:38|988.3
15:49:38|988.5
15:49:40|988.97
15:49:40|988.57
15:49:41|988.84
15:49:42|988.73
15:49:44|988.54
15:49:44|988.48
15:49:46|988.16
15:49:47|988.63
15:49:48|988.63
15:49:49|988.01
15:49:50|988.01
15:49:51|988.01
15:49:52|988.01
15:49:53|988.01
15:49:54|988.01
15:49:55|988.34
15:49:56|988.34
15:49:57|988.34
15:49:58|988.34
15:49:59|988.39
15:50:00|988.39
15:50:01|987.62
15:50:02|987.
15:50:03|987.
15:50:04|987.
15:50:05|986.8
15:50:06|986.8
15:50:07|986.8
15:50:08|986.56
15:50:09|986.59
15:50:10|986.59
15:50:11|986.59
15:50:12|986.88
15:50:13|986.88
15:50:14|987.06
15:50:15|987.06
15:50:16|987.06
15:50:17|986.99
15:50:18|986.99
15:50:19|986.99
15:50:20|986.99
15:50:21|986.6
15:50:22|986.6
15:50:23|986.56
15:50:24|986.56
15:50:25|986.56
15:50:26|986.56
15:50:27|986.56
15:50:28|986.67
15:50:30|986.67
15:50:30|986.67
15:50:32|986.67
15:50:33|986.67
15:50:34|986.67
15:50:34|986.5
15:50:36|986.08
15:50:36|986.08
15:50:38|986.08
15:50:39|986.
15:50:39|986.
15:50:40|986.
15:50:41|985.64
15:50:43|985.64
15:50:44|985.64
15:50:44|985.64
15:50:45|985.64
15:50:46|985.56
15:50:47|985.56
15:50:49|985.56
15:50:50|985.56
15:50:50|985.56
15:50:52|985.56
15:50:52|985.56
15:50:53|985.56
15:50:54|985.56
15:50:56|985.38
15:50:57|985.38
15:50:58|985.38
15:50:58|985.38
15:51:00|985.
15:51:00|985.
15:51:01|984.95
15:51:03|984.95
15:51:04|984.95
15:51:05|985.08
15:51:06|985.08
15:51:07|985.08
15:51:08|985.08
15:51:09|985.08
15:51:10|985.06
15:51:11|985.06
15:51:12|985.39
15:51:13|985.39
15:51:14|985.58
15:51:15|985.58
15:51:16|985.58
15:51:17|985.58
15:51:18|985.94
15:51:19|985.94
15:51:20|986.
15:51:21|986.25
15:51:22|986.25
15:51:23|986.25
15:51:24|986.25
15:51:25|986.38
15:51:26|986.38
15:51:27|986.03
15:51:28|985.94
15:51:29|985.94
15:51:31|986.14
15:51:31|986.14
15:51:32|986.
15:51:34|986.
15:51:34|986.
15:51:36|985.75
15:51:36|985.75
15:51:38|985.75
15:51:38|985.59
15:51:40|985.59
15:51:41|985.59
15:51:41|985.59
15:51:43|985.59
15:51:43|985.59
15:51:44|985.98
15:51:45|985.98
15:51:47|985.98
15:51:47|986.22
15:51:49|986.1
15:51:49|986.1
15:51:50|985.95
15:51:51|985.95
15:51:52|985.91
15:51:53|985.91
15:51:54|985.69
15:51:55|985.69
15:51:56|986.03
15:51:58|986.03
15:51:59|986.48
15:51:59|986.48
15:52:00|986.48
15:52:01|986.48
15:52:02|986.48
15:52:04|986.48
15:52:04|986.49
15:52:05|986.45
15:52:06|986.39
15:52:07|986.39
15:52:08|986.39
15:52:10|986.39
15:52:10|986.39
15:52:11|986.39
15:52:13|986.36
15:52:13|986.36
15:52:14|986.44
15:52:15|986.44
15:52:17|986.4
15:52:17|986.25
15:52:19|986.25
15:52:20|986.25
15:52:21|986.25
15:52:22|986.25
15:52:23|986.25
15:52:24|986.29
15:52:25|986.29
15:52:26|986.3
15:52:27|986.47
15:52:28|986.48
15:52:29|986.52
15:52:30|986.52
15:52:32|986.47
15:52:33|986.47
15:52:34|986.47
15:52:35|986.47
15:52:36|986.47
15:52:37|986.51
15:52:38|986.37
15:52:39|986.37
15:52:40|986.37
15:52:41|986.37
15:52:42|986.28
15:52:43|986.28
15:52:44|986.28
15:52:45|985.99
15:52:46|985.79
15:52:48|985.79
15:52:48|985.79
15:52:49|986.11
15:52:50|986.11
15:52:51|986.07
15:52:52|986.07
15:52:53|986.07
15:52:54|986.07
15:52:55|986.07
15:52:56|986.07
15:52:57|986.07
15:52:58|986.07
15:52:59|986.07
15:53:00|986.07
15:53:01|986.46
15:53:02|986.29
15:53:03|986.29
15:53:04|986.29
15:53:05|986.29
15:53:06|986.08
15:53:07|986.08
15:53:08|986.08
15:53:09|986.34
15:53:10|986.26
15:53:11|986.26
15:53:12|986.26
15:53:13|986.26
15:53:14|986.26
15:53:15|986.26
15:53:16|986.26
15:53:17|986.39
15:53:18|986.39
15:53:19|986.39
15:53:20|986.39
15:53:21|986.39
15:53:22|986.39
15:53:23|986.39
15:53:24|986.39
15:53:25|986.39
15:53:26|986.39
15:53:27|986.39
15:53:28|986.39
15:53:29|986.39
15:53:30|986.28
15:53:32|986.28
15:53:34|986.28
15:53:34|986.28
15:53:36|986.08
15:53:37|986.08
15:53:37|986.19
15:53:38|986.19
15:53:40|986.19
15:53:40|986.19
15:53:42|986.07
15:53:43|985.69
15:53:43|985.69
15:53:45|985.69
15:53:46|985.69
15:53:47|985.69
15:53:47|986.07
15:53:49|985.98
15:53:50|985.98
15:53:50|986.07
15:53:52|986.1
15:53:53|986.1
15:53:53|986.1
15:53:54|986.
15:53:56|986.
15:53:56|986.
15:53:58|986.
15:53:59|986.11
15:53:59|986.11
15:54:00|986.11
15:54:02|985.97
15:54:03|985.97
15:54:03|985.97
15:54:04|985.97
15:54:06|985.97
15:54:07|985.97
15:54:08|985.97
15:54:09|985.96
15:54:10|985.84
15:54:10|985.73
15:54:12|985.97
15:54:13|985.78
15:54:14|985.83
15:54:15|985.47
15:54:15|985.26
15:54:16|985.39
15:54:18|985.39
15:54:19|985.34
15:54:20|984.85
15:54:21|984.44
15:54:22|984.48
15:54:23|984.93
15:54:24|984.93
15:54:25|984.93
15:54:25|984.93
15:54:27|984.93
15:54:28|984.93
15:54:29|984.77
15:54:30|984.77
15:54:31|984.77
15:54:32|984.77
15:54:34|984.77
15:54:34|984.31
15:54:35|984.18
15:54:36|984.18
15:54:37|984.18
15:54:38|984.18
15:54:39|984.18
15:54:40|984.18
15:54:41|984.
15:54:42|983.42
15:54:43|983.42
15:54:44|983.42
15:54:45|983.42
15:54:46|983.42
15:54:47|983.42
15:54:48|983.42
15:54:49|983.42
15:54:50|983.95
15:54:51|983.95
15:54:52|983.95
15:54:53|983.95
15:54:54|983.95
15:54:55|984.06
15:54:56|984.27
15:54:57|984.4
15:54:58|984.4
15:54:59|984.4
15:55:00|984.4
15:55:01|984.43
15:55:02|984.43
15:55:03|984.32
15:55:04|984.32
15:55:05|984.32
15:55:06|984.32
15:55:07|984.32
15:55:09|984.32
15:55:09|984.32
15:55:11|984.32
15:55:12|984.32
15:55:13|984.32
15:55:13|984.32
15:55:15|984.32
15:55:16|984.32
15:55:17|984.32
15:55:17|984.32
15:55:19|984.32
15:55:19|984.47
15:55:21|984.47
15:55:22|984.03
15:55:23|984.03
15:55:24|984.03
15:55:25|984.03
15:55:25|984.03
15:55:27|984.2
15:55:27|984.13
15:55:29|983.84
15:55:30|984.15
15:55:31|984.15
15:55:32|984.15
15:55:33|984.15
15:55:33|984.15
15:55:35|984.15
15:55:37|984.15
15:55:37|984.15
15:55:38|984.15
15:55:39|984.15
15:55:41|984.15
15:55:42|984.15
15:55:42|984.15
15:55:44|984.15
15:55:44|984.04
15:55:46|984.04
15:55:46|983.91
15:55:48|983.02
15:55:49|983.02
15:55:50|983.02
15:55:51|982.58
15:55:52|982.74
15:55:53|982.74
15:55:54|982.74
15:55:55|982.09
15:55:56|982.09
15:55:57|982.46
15:55:58|982.46
15:55:59|982.46
15:56:00|982.46
15:56:01|982.46
15:56:02|982.62
15:56:03|982.62
15:56:04|982.62
15:56:05|982.62
15:56:06|982.56
15:56:07|982.56
15:56:08|982.24
15:56:09|982.24
15:56:11|982.24
15:56:11|982.24
15:56:12|982.24
15:56:13|983.2
15:56:14|983.5
15:56:15|983.5
15:56:17|984.13
15:56:18|984.13
15:56:19|984.13
15:56:20|984.13
15:56:21|984.13
15:56:22|984.13
15:56:23|984.08
15:56:24|984.01
15:56:25|984.01
15:56:26|984.25
15:56:27|984.25
15:56:28|984.25
15:56:29|984.25
15:56:30|984.25
15:56:31|984.25
15:56:32|984.25
15:56:33|984.25
15:56:34|984.11
15:56:35|984.11
15:56:36|984.11
15:56:37|984.11
15:56:38|984.11
15:56:39|984.11
15:56:40|984.32
15:56:41|984.32
15:56:42|984.32
15:56:43|984.32
15:56:44|984.32
15:56:45|984.32
15:56:46|984.9
15:56:47|984.9
15:56:48|984.9
15:56:49|984.9
15:56:50|984.9
15:56:51|984.6
15:56:52|984.6
15:56:53|984.02
15:56:54|984.02
15:56:55|984.02
15:56:56|984.02
15:56:57|984.02
15:56:58|984.02
15:56:59|984.24
15:57:00|984.24
15:57:01|984.24
15:57:02|984.24
15:57:03|984.22
15:57:04|984.09
15:57:05|984.09
15:57:06|984.09
15:57:07|984.09
15:57:08|984.05
15:57:09|984.15
15:57:10|984.15
15:57:11|984.15
15:57:12|984.15
15:57:13|984.15
15:57:14|984.15
15:57:15|984.15
15:57:16|984.15
15:57:17|984.15
15:57:18|984.46
15:57:19|984.46
15:57:20|984.46
15:57:21|984.46
15:57:22|984.61
15:57:23|984.61
15:57:24|984.61
15:57:25|984.61
15:57:26|984.61
15:57:27|984.61
15:57:28|984.61
15:57:29|984.61
15:57:30|984.57
15:57:32|984.57
15:57:32|984.57
15:57:33|984.57
15:57:34|984.57
15:57:36|984.53
15:57:38|984.56
15:57:39|984.56
15:57:39|984.52
15:57:40|984.52
15:57:42|984.52
15:57:42|984.52
15:57:43|984.52
15:57:45|984.52
15:57:45|984.52
15:57:46|984.52
15:57:47|984.52
15:57:49|984.48
15:57:50|984.48
15:57:51|984.48
15:57:52|984.48
15:57:52|984.48
15:57:53|984.65
15:57:55|984.65
15:57:55|984.56
15:57:57|984.56
15:57:58|984.56
15:57:59|984.56
15:57:59|984.56
15:58:01|984.56
15:58:01|984.56
15:58:03|984.56
15:58:03|984.56
15:58:04|984.47
15:58:05|984.47
15:58:07|984.47
15:58:08|984.47
15:58:09|984.47
15:58:10|984.47
15:58:11|984.47
15:58:12|984.47
15:58:13|984.47
15:58:14|984.47
15:58:15|984.47
15:58:17|984.72
15:58:17|984.72
15:58:18|984.99
15:58:19|984.99
15:58:20|984.99
15:58:21|984.99
15:58:22|984.99
15:58:23|984.99
15:58:24|984.91
15:58:26|984.83
15:58:27|984.68
15:58:28|984.63
15:58:29|984.63
15:58:30|984.63
15:58:31|984.63
15:58:32|984.63
15:58:33|984.63
15:58:34|984.63
15:58:35|984.63
15:58:36|984.63
15:58:38|984.63
15:58:38|984.63
15:58:40|984.54
15:58:41|984.54
15:58:42|984.72
15:58:43|984.72
15:58:44|984.72
15:58:45|984.82
15:58:46|985.3
15:58:47|985.3
15:58:48|985.3
15:58:48|984.88
15:58:50|984.97
15:58:51|984.79
15:58:52|984.79
15:58:53|984.79
15:58:53|984.79
15:58:55|984.79
15:58:55|984.79
15:58:57|984.75
15:58:58|984.75
15:58:59|984.75
15:59:00|984.84
15:59:01|984.84
15:59:02|984.84
15:59:03|984.84
15:59:04|985.37
15:59:05|985.37
15:59:05|985.09
15:59:07|985.09
15:59:08|985.22
15:59:09|985.22
15:59:10|985.22
15:59:11|985.78
15:59:11|985.78
15:59:13|986.1
15:59:14|986.27
15:59:15|986.27
15:59:16|986.27
15:59:17|986.73
15:59:18|987.04
15:59:19|987.3
15:59:20|987.3
15:59:21|987.5
15:59:22|987.49
15:59:23|987.27
15:59:24|987.01
15:59:25|986.53
15:59:26|986.85
15:59:27|986.85
15:59:28|986.85
15:59:30|986.85
15:59:30|986.73
15:59:32|986.53
15:59:32|986.53
15:59:34|986.64
15:59:35|986.64
15:59:36|986.64
15:59:37|986.64
15:59:38|986.13
15:59:39|986.19
15:59:40|986.19
15:59:41|986.12
15:59:42|986.29
15:59:43|986.29
15:59:44|985.88
15:59:45|985.78
15:59:46|985.78
15:59:47|985.85
15:59:48|985.92
15:59:49|986.09
15:59:51|986.22
15:59:52|986.22
15:59:52|986.22
15:59:54|985.96
15:59:54|985.96
15:59:56|985.96
15:59:57|985.96
15:59:57|985.96
15:59:58|985.96
16:00:00|985.96
16:00:00|985.96
16:00:01|985.96
16:00:03|985.96
16:00:04|986.13
16:00:05|986.13
16:00:05|986.15
16:00:07|986.18
16:00:07|986.17
16:00:09|986.12
16:00:10|986.12
16:00:10|986.12
16:00:12|985.9
16:00:12|986.32
16:00:13|986.32
16:00:14|986.32
16:00:16|986.32
16:00:16|986.32
16:00:17|986.32
16:00:19|986.32
16:00:20|986.32
16:00:20|986.32
16:00:21|986.32
16:00:23|986.39
16:00:23|985.74
16:00:25|985.69
16:00:25|985.36
16:00:26|985.36
16:00:27|985.36
16:00:28|985.48
16:00:29|985.48
16:00:30|985.61
16:00:31|984.93
16:00:32|984.93
16:00:33|984.93
16:00:34|983.61
16:00:35|983.89
16:00:36|984.17
16:00:37|984.4
16:00:39|984.4
16:00:41|984.4
16:00:42|984.4
16:00:43|984.4
16:00:44|984.16
16:00:45|984.16
16:00:46|984.16
16:00:47|984.16
16:00:48|984.16
16:00:49|984.16
16:00:50|984.16
16:00:51|984.17
16:00:52|984.52
16:00:53|984.52
16:00:54|984.52
16:00:55|984.52
16:00:56|984.52
16:00:57|984.56
16:00:58|984.56
16:00:59|985.43
16:01:00|985.43
16:01:01|985.43
16:01:02|985.43
16:01:03|985.43
16:01:04|985.43
16:01:05|985.43
16:01:06|985.43
16:01:07|985.43
16:01:08|985.43
16:01:09|985.43
16:01:10|985.43
16:01:11|985.43
16:01:12|985.43
16:01:13|984.91
16:01:14|984.91
16:01:15|984.53
16:01:16|984.53
16:01:17|984.53
16:01:18|984.53
16:01:19|984.53
16:01:20|984.4
16:01:21|984.4
16:01:22|985.05
16:01:23|985.05
16:01:24|985.05
16:01:25|985.05
16:01:26|984.95
16:01:28|984.95
16:01:28|984.95
16:01:29|984.95
16:01:30|984.95
16:01:32|985.16
16:01:32|985.16
16:01:33|985.16
16:01:34|985.41
16:01:35|985.43
16:01:37|985.43
16:01:37|985.43
16:01:38|985.43
16:01:40|985.43
16:01:41|985.43
16:01:42|985.46
16:01:44|985.85
16:01:45|985.85
16:01:46|986.08
16:01:46|986.08
16:01:48|986.08
16:01:49|986.08
16:01:49|986.08
16:01:50|986.08
16:01:52|986.08
16:01:52|985.97
16:01:54|985.97
16:01:55|985.97
16:01:56|985.97
16:01:57|985.97
16:01:58|985.97
16:01:59|985.97
16:02:00|985.97
16:02:01|985.97
16:02:02|985.97
16:02:03|985.33
16:02:04|985.33
16:02:05|985.33
16:02:06|986.15
16:02:07|986.15
16:02:08|986.18
16:02:09|986.18
16:02:11|986.28
16:02:11|986.28
16:02:12|986.28
16:02:13|986.39
16:02:14|986.39
16:02:15|986.39
16:02:16|986.39
16:02:17|986.39
16:02:18|986.47
16:02:19|986.47
16:02:20|986.47
16:02:21|986.22
16:02:22|986.22
16:02:23|986.22
16:02:24|985.83
16:02:25|985.86
16:02:26|985.86
16:02:27|985.96
16:02:28|985.96
16:02:29|985.95
16:02:30|985.96
16:02:31|985.96
16:02:32|985.68
16:02:33|985.46
16:02:34|984.93
16:02:35|984.8
16:02:36|984.69
16:02:37|984.69
16:02:38|984.69
16:02:40|984.87
16:02:41|984.87
16:02:42|984.87
16:02:44|984.93
16:02:44|984.8
16:02:45|984.8
16:02:46|984.8
16:02:47|984.8
16:02:48|984.68
16:02:49|984.68
16:02:50|984.69
16:02:51|984.69
16:02:52|984.69
16:02:53|984.55
16:02:54|984.56
16:02:55|984.54
16:02:56|984.54
16:02:57|984.54
16:02:58|984.53
16:02:59|984.53
16:03:00|984.23
16:03:01|984.23
16:03:02|984.23
16:03:03|984.18
16:03:04|984.18
16:03:05|984.18
16:03:06|984.18
16:03:07|983.27
16:03:08|983.27
16:03:09|983.13
16:03:10|983.3
16:03:11|983.3
16:03:12|983.32
16:03:13|983.32
16:03:14|983.32
16:03:15|983.32
16:03:16|983.32
16:03:17|983.32
16:03:18|983.32
16:03:19|983.85
16:03:20|983.85
16:03:21|983.85
16:03:22|983.85
16:03:23|983.89
16:03:24|983.89
16:03:25|984.49
16:03:26|984.49
16:03:27|984.49
16:03:28|984.32
16:03:29|984.32
16:03:30|984.32
16:03:31|984.32
16:03:32|984.32
16:03:33|984.32
16:03:34|984.32
16:03:35|984.32
16:03:36|984.32
16:03:37|984.32
16:03:38|985.17
16:03:39|984.8
16:03:40|984.8
16:03:42|984.8
16:03:43|984.82
16:03:45|985.42
16:03:46|985.25
16:03:47|985.25
16:03:48|985.2
16:03:49|984.97
16:03:50|984.8
16:03:51|984.8
16:03:52|984.8
16:03:53|984.8
16:03:54|984.89
16:03:55|984.89
16:03:56|984.89
16:03:57|984.89
16:03:58|984.89
16:03:59|984.89
16:04:00|984.89
16:04:01|984.89
16:04:02|985.14
16:04:03|985.14
16:04:04|985.14
16:04:05|985.18
16:04:06|985.18
16:04:07|985.18
16:04:08|985.18
16:04:09|985.18
16:04:10|985.18
16:04:11|985.18
16:04:12|985.18
16:04:13|985.18
16:04:14|985.18
16:04:15|985.18
16:04:16|985.18
16:04:18|985.18
16:04:19|985.18
16:04:19|985.18
16:04:20|985.18
16:04:21|985.63
16:04:23|985.63
16:04:23|985.63
16:04:24|985.63
16:04:25|985.63
16:04:26|985.55
16:04:28|985.55
16:04:29|985.55
16:04:29|985.55
16:04:31|985.55
16:04:31|985.55
16:04:32|985.55
16:04:33|985.55
16:04:34|985.55
16:04:35|985.55
16:04:36|985.55
16:04:38|985.55
16:04:38|985.55
16:04:39|985.55
16:04:40|985.55
16:04:42|985.55
16:04:43|985.55
16:04:44|985.55
16:04:46|985.55
16:04:47|985.55
16:04:48|985.55
16:04:48|985.55
16:04:49|985.55
16:04:51|985.55
16:04:52|985.55
16:04:53|985.37
16:04:53|985.37
16:04:54|985.49
16:04:55|985.45
16:04:57|985.45
16:04:57|985.45
16:04:58|985.45
16:05:00|985.45
16:05:01|985.45
16:05:01|985.45
16:05:03|985.15
16:05:04|985.15
16:05:05|984.9
16:05:05|984.94
16:05:06|984.94
16:05:07|984.94
16:05:09|984.94
16:05:09|985.19
16:05:10|985.19
16:05:11|985.31
16:05:13|985.31
16:05:13|985.31
16:05:14|985.31
16:05:16|985.31
16:05:17|985.31
16:05:18|984.97
16:05:19|985.37
16:05:20|985.37
16:05:21|985.37
16:05:22|985.37
16:05:23|985.37
16:05:24|985.33
16:05:25|985.33
16:05:26|985.33
16:05:27|985.85
16:05:28|985.85
16:05:29|985.85
16:05:30|985.85
16:05:31|985.85
16:05:32|985.85
16:05:33|985.85
16:05:34|985.85
16:05:35|985.85
16:05:36|985.85
16:05:37|985.85
16:05:38|985.85
16:05:39|985.85
16:05:40|985.85
16:05:41|985.85
16:05:42|985.6
16:05:44|985.1
16:05:44|985.1
16:05:46|985.1
16:05:47|985.06
16:05:48|985.06
16:05:49|984.75
16:05:50|984.75
16:05:51|984.75
16:05:51|984.75
16:05:53|984.75
16:05:54|984.75
16:05:55|984.75
16:05:55|984.3
16:05:57|984.3
16:05:58|984.3
16:05:59|984.3
16:06:00|984.3
16:06:01|984.3
16:06:02|984.3
16:06:03|984.3
16:06:04|984.3
16:06:05|984.53
16:06:05|984.53
16:06:07|984.53
16:06:07|984.53
16:06:09|983.81
16:06:10|983.81
16:06:11|983.96
16:06:12|983.96
16:06:12|984.09
16:06:13|983.1
16:06:15|982.44
16:06:16|983.
16:06:16|983.
16:06:19|983.
16:06:19|983.
16:06:20|983.
16:06:21|981.84
16:06:22|981.84
16:06:23|981.28
16:06:24|981.66
16:06:25|981.66
16:06:26|981.65
16:06:27|982.36
16:06:28|982.36
16:06:29|982.33
16:06:30|982.14
16:06:31|982.14
16:06:32|982.22
16:06:33|982.22
16:06:34|982.22
16:06:35|981.99
16:06:36|981.99
16:06:37|981.99
16:06:38|981.99
16:06:39|981.99
16:06:40|981.99
16:06:41|981.99
16:06:42|981.99
16:06:44|982.06
16:06:45|982.17
16:06:46|982.22
16:06:48|982.22
16:06:48|982.18
16:06:49|982.18
16:06:50|982.18
16:06:51|982.33
16:06:52|982.33
16:06:53|982.39
16:06:54|982.39
16:06:55|982.39
16:06:56|981.77
16:06:57|981.77
16:06:58|981.77
16:06:59|981.77
16:07:00|981.77
16:07:02|981.82
16:07:02|981.82
16:07:04|981.82
16:07:05|982.2
16:07:06|982.2
16:07:06|982.42
16:07:08|982.45
16:07:09|982.45
16:07:10|982.58
16:07:11|982.62
16:07:12|982.52
16:07:13|982.52
16:07:13|982.52
16:07:14|982.11
16:07:16|982.11
16:07:17|982.15
16:07:17|982.35
16:07:19|982.67
16:07:20|982.67
16:07:21|982.67
16:07:22|982.67
16:07:23|982.67
16:07:24|982.67
16:07:25|982.67
16:07:26|982.47
16:07:27|982.47
16:07:28|982.47
16:07:28|982.68
16:07:29|982.68
16:07:31|982.68
16:07:32|982.68
16:07:33|982.68
16:07:34|982.68
16:07:34|982.68
16:07:35|982.68
16:07:37|982.68
16:07:38|982.68
16:07:39|982.68
16:07:39|982.83
16:07:40|982.83
16:07:41|982.83
16:07:42|982.51
16:07:43|982.51
16:07:45|982.51
16:07:46|982.51
16:07:47|982.51
16:07:48|982.51
16:07:49|982.51
16:07:50|982.51
16:07:51|982.41
16:07:52|982.41
16:07:53|982.41
16:07:54|982.41
16:07:55|982.41
16:07:56|982.41
16:07:57|982.41
16:07:58|982.41
16:08:00|981.6
16:08:00|982.17
16:08:01|982.17
16:08:03|982.17
16:08:03|982.17
16:08:04|982.17
16:08:05|982.17
16:08:07|982.17
16:08:07|982.5
16:08:08|982.5
16:08:09|982.36
16:08:10|982.43
16:08:11|982.43
16:08:12|982.74
16:08:13|982.74
16:08:14|982.85
16:08:15|982.85
16:08:16|982.85
16:08:18|982.85
16:08:18|982.85
16:08:19|982.63
16:08:20|982.63
16:08:21|982.63
16:08:22|982.87
16:08:23|982.87
16:08:25|982.87
16:08:25|982.88
16:08:26|982.88
16:08:28|982.86
16:08:29|982.86
16:08:29|982.79
16:08:30|982.74
16:08:32|982.8
16:08:32|982.8
16:08:34|983.02
16:08:34|983.16
16:08:35|983.16
16:08:36|983.16
16:08:38|983.16
16:08:38|983.16
16:08:40|983.16
16:08:40|983.16
16:08:42|983.16
16:08:42|983.16
16:08:44|983.16
16:08:45|983.16
16:08:46|983.08
16:08:48|983.08
16:08:48|983.08
16:08:50|983.08
16:08:51|983.08
16:08:51|983.08
16:08:52|983.08
16:08:53|983.08
16:08:55|983.04
16:08:55|982.95
16:08:57|982.95
16:08:57|982.81
16:08:58|982.81
16:09:00|982.81
16:09:00|982.81
16:09:01|982.81
16:09:03|982.91
16:09:03|982.91
16:09:04|982.91
16:09:05|982.91
16:09:06|982.91
16:09:08|982.84
16:09:08|982.84
16:09:09|982.84
16:09:11|983.1
16:09:11|983.1
16:09:12|983.1
16:09:13|983.1
16:09:14|983.1
16:09:15|983.1
16:09:16|983.1
16:09:17|983.1
16:09:19|983.1
16:09:19|983.1
16:09:20|983.1
16:09:22|983.03
16:09:23|983.03
16:09:24|983.01
16:09:25|983.01
16:09:26|983.01
16:09:27|983.01
16:09:28|983.01
16:09:29|983.01
16:09:30|983.01
16:09:31|983.01
16:09:32|983.01
16:09:33|983.01
16:09:34|983.01
16:09:35|982.65
16:09:36|982.65
16:09:37|982.64
16:09:38|982.64
16:09:39|982.64
16:09:40|982.64
16:09:41|982.64
16:09:42|982.64
16:09:43|982.64
16:09:44|982.64
16:09:45|982.64
16:09:46|982.64
16:09:48|982.64
16:09:48|982.64
16:09:49|982.64
16:09:50|983.07
16:09:51|983.07
16:09:52|982.84
16:09:53|982.68
16:09:54|981.
16:09:55|981.43
16:09:57|981.56
16:09:58|981.56
16:09:58|981.56
16:10:00|981.56
16:10:00|981.56
16:10:02|980.97
16:10:02|980.07
16:10:03|980.07
16:10:05|980.07
16:10:06|980.44
16:10:07|980.44
16:10:08|980.44
16:10:09|980.44
16:10:10|980.44
16:10:11|980.4
16:10:12|980.4
16:10:13|980.45
16:10:14|980.6
16:10:15|980.73
16:10:16|980.73
16:10:17|980.73
16:10:18|980.5
16:10:19|980.5
16:10:20|980.47
16:10:21|980.47
16:10:22|980.47
16:10:23|980.47
16:10:24|980.47
16:10:25|980.47
16:10:26|980.47
16:10:27|980.47
16:10:28|980.51
16:10:29|980.81
16:10:31|980.73
16:10:32|980.73
16:10:33|980.48
16:10:33|980.64
16:10:35|980.87
16:10:35|980.72
16:10:36|980.72
16:10:38|980.8
16:10:38|980.8
16:10:40|980.8
16:10:41|980.73
16:10:42|980.77
16:10:42|980.77
16:10:44|980.77
16:10:44|980.77
16:10:46|980.82
16:10:47|980.82
16:10:48|980.82
16:10:50|980.8
16:10:50|980.8
16:10:51|980.8
16:10:52|980.8
16:10:53|980.8
16:10:54|980.8
16:10:55|980.8
16:10:56|980.8
16:10:57|980.8
16:10:58|980.6
16:10:59|980.
16:11:00|980.15
16:11:01|980.1
16:11:02|979.59
16:11:03|979.52
16:11:04|979.67
16:11:05|979.63
16:11:06|979.63
16:11:07|979.73
16:11:08|979.98
16:11:09|980.88
16:11:10|980.38
16:11:11|980.53
16:11:12|980.53
16:11:13|980.53
16:11:14|980.53
16:11:15|980.29
16:11:16|980.28
16:11:17|980.27
16:11:18|980.23
16:11:19|980.23
16:11:20|980.16
16:11:21|980.03
16:11:22|980.03
16:11:23|979.96
16:11:24|979.96
16:11:25|980.25
16:11:26|980.25
16:11:27|980.25
16:11:28|980.25
16:11:29|980.25
16:11:30|980.25
16:11:31|980.35
16:11:32|980.47
16:11:33|980.47
16:11:34|980.47
16:11:35|980.47
16:11:36|980.47
16:11:37|980.48
16:11:38|980.71
16:11:39|980.71
16:11:40|980.71
16:11:41|980.71
16:11:42|980.71
16:11:43|980.84
16:11:44|980.84
16:11:45|980.84
16:11:46|980.98
16:11:47|981.21
16:11:48|981.21
16:11:49|981.15
16:11:50|981.15
16:11:51|981.15
16:11:52|981.07
16:11:54|981.25
16:11:55|981.39
16:11:56|981.39
16:11:57|981.39
16:11:58|981.39
16:11:59|981.39
16:12:00|981.39
16:12:01|981.65
16:12:02|981.87
16:12:03|981.87
16:12:04|981.91
16:12:05|981.91
16:12:06|981.89
16:12:07|981.89
16:12:08|981.89
16:12:09|981.58
16:12:10|981.58
16:12:11|981.58
16:12:12|981.58
16:12:13|981.58
16:12:14|981.58
16:12:15|981.58
16:12:16|981.58
16:12:17|981.58
16:12:18|981.61
16:12:19|981.61
16:12:20|981.61
16:12:21|982.02
16:12:22|982.02
16:12:24|982.02
16:12:24|982.02
16:12:25|982.02
16:12:27|982.02
16:12:28|982.02
16:12:29|982.02
16:12:30|982.02
16:12:31|982.02
16:12:31|982.02
16:12:32|982.33
16:12:34|982.33
16:12:35|982.41
16:12:36|982.41
16:12:36|982.41
16:12:37|982.41
16:12:39|982.41
16:12:39|982.41
16:12:40|982.41
16:12:42|982.41
16:12:42|982.37
16:12:43|982.37
16:12:45|982.28
16:12:46|982.28
16:12:47|982.28
16:12:48|982.28
16:12:49|982.28
16:12:51|982.28
16:12:52|982.28
16:12:53|982.28
16:12:54|982.28
16:12:55|982.28
16:12:56|982.82
16:12:57|982.82
16:12:58|982.82
16:12:59|982.39
16:13:00|982.3
16:13:01|982.3
16:13:03|982.3
16:13:04|982.3
16:13:05|982.3
16:13:05|982.3
16:13:06|982.3
16:13:07|982.3
16:13:09|982.3
16:13:09|982.3
16:13:10|982.3
16:13:11|982.3
16:13:12|982.3
16:13:13|982.24
16:13:14|982.42
16:13:15|982.42
16:13:16|982.42
16:13:17|982.42
16:13:19|981.49
16:13:19|981.49
16:13:20|981.49
16:13:22|981.49
16:13:22|981.49
16:13:23|981.85
16:13:24|981.85
16:13:26|981.85
16:13:26|981.85
16:13:28|982.
16:13:28|982.
16:13:29|981.82
16:13:30|981.86
16:13:32|981.6
16:13:32|981.6
16:13:33|981.51
16:13:34|981.6
16:13:35|981.6
16:13:36|981.6
16:13:37|981.6
16:13:38|981.6
16:13:40|981.6
16:13:41|981.6
16:13:41|981.6
16:13:42|981.6
16:13:43|981.87
16:13:45|982.26
16:13:45|982.31
16:13:46|982.36
16:13:47|982.7
16:13:48|982.58
16:13:49|982.58
16:13:51|982.58
16:13:52|982.58
16:13:54|982.58
16:13:54|982.58
16:13:55|982.62
16:13:56|982.62
16:13:57|982.62
16:13:58|982.62
16:13:59|982.62
16:14:00|982.62
16:14:01|982.5
16:14:03|982.5
16:14:03|982.5
16:14:05|982.5
16:14:06|982.55
16:14:07|982.55
16:14:08|982.79
16:14:09|982.79
16:14:10|982.79
16:14:11|982.79
16:14:12|982.79
16:14:13|982.79
16:14:13|982.79
16:14:15|982.59
16:14:16|982.59
16:14:16|982.59
16:14:18|982.59
16:14:19|982.59
16:14:19|982.59
16:14:21|982.59
16:14:21|982.59
16:14:23|982.59
16:14:23|982.59
16:14:25|982.59
16:14:26|982.59
16:14:28|982.59
16:14:28|982.59
16:14:29|982.59
16:14:30|982.92
16:14:31|982.92
16:14:32|982.92
16:14:33|982.92
16:14:34|982.92
16:14:35|982.92
16:14:36|982.92
16:14:37|982.92
16:14:38|982.93
16:14:39|982.93
16:14:40|982.92
16:14:41|983.09
16:14:42|983.09
16:14:43|983.09
16:14:44|982.8
16:14:45|982.69
16:14:46|982.69
16:14:47|982.69
16:14:48|982.69
16:14:49|982.69
16:14:50|982.69
16:14:52|982.69
16:14:53|982.69
16:14:54|982.69
16:14:55|982.69
16:14:55|982.69
16:14:57|982.69
16:14:58|982.69
16:15:00|982.69
16:15:01|983.94
16:15:02|984.
16:15:03|983.9
16:15:03|983.9
16:15:05|983.97
16:15:06|983.97
16:15:06|983.97
16:15:08|983.97
16:15:09|983.97
16:15:10|983.97
16:15:11|983.97
16:15:12|983.97
16:15:13|983.97
16:15:14|983.97
16:15:15|983.97
16:15:16|983.97
16:15:17|984.71
16:15:18|984.71
16:15:19|984.71
16:15:20|984.71
16:15:21|984.71
16:15:22|984.71
16:15:23|984.71
16:15:24|984.71
16:15:25|984.71
16:15:27|984.65
16:15:28|984.65
16:15:29|984.65
16:15:29|984.65
16:15:31|984.65
16:15:32|984.65
16:15:33|984.3
16:15:34|984.3
16:15:35|984.3
16:15:36|984.3
16:15:37|984.3
16:15:38|984.3
16:15:39|984.3
16:15:40|984.3
16:15:41|984.3
16:15:42|984.3
16:15:43|984.3
16:15:44|984.3
16:15:45|984.3
16:15:46|984.3
16:15:47|984.3
16:15:48|984.3
16:15:49|984.3
16:15:50|984.46
16:15:51|984.5
16:15:52|984.5
16:15:54|984.41
16:15:54|984.41
16:15:55|984.41
16:15:56|984.41
16:15:58|984.41
16:15:59|984.41
16:16:00|984.41
16:16:01|984.41
16:16:02|984.41
16:16:03|984.41
16:16:04|984.41
16:16:05|984.85
16:16:07|984.85
16:16:07|984.85
16:16:08|984.85
16:16:09|984.85
16:16:10|984.85
16:16:11|984.12
16:16:12|984.12
16:16:13|984.03
16:16:14|983.77
16:16:15|983.92
16:16:17|983.92
16:16:17|983.92
16:16:18|983.92
16:16:19|983.92
16:16:20|983.92
16:16:21|983.49
16:16:22|983.63
16:16:23|983.63
16:16:25|983.57
16:16:26|983.64
16:16:26|983.51
16:16:27|983.51
16:16:28|983.43
16:16:30|983.43
16:16:30|983.39
16:16:32|983.26
16:16:32|983.41
16:16:33|983.41
16:16:35|983.6
16:16:35|983.6
16:16:36|983.68
16:16:38|983.68
16:16:38|983.68
16:16:39|983.34
16:16:40|983.22
16:16:41|983.4
16:16:42|983.4
16:16:43|982.98
16:16:44|982.98
16:16:45|982.73
16:16:46|982.46
16:16:47|982.56
16:16:48|982.16
16:16:49|982.09
16:16:50|982.
16:16:51|981.85
16:16:52|982.26
16:16:54|982.56
16:16:55|982.56
16:16:57|982.41
16:16:57|982.41
16:16:59|982.41
16:16:59|982.41
16:17:01|982.41
16:17:01|982.41
16:17:02|982.42
16:17:04|982.42
16:17:05|982.42
16:17:05|982.42
16:17:07|982.42
16:17:07|982.42
16:17:08|982.42
16:17:10|982.42
16:17:10|982.66
16:17:12|982.66
16:17:13|982.66
16:17:14|982.66
16:17:14|982.66
16:17:15|982.16
16:17:17|982.16
16:17:17|982.04
16:17:18|982.04
16:17:19|982.04
16:17:20|982.04
16:17:22|982.04
16:17:23|982.04
16:17:23|982.04
16:17:24|982.26
16:17:25|982.26
16:17:27|982.26
16:17:28|982.06
16:17:29|982.06
16:17:29|982.06
16:17:30|982.06
16:17:32|982.06
16:17:33|982.06
16:17:34|981.96
16:17:34|981.96
16:17:35|981.96
16:17:36|981.96
16:17:38|981.96
16:17:38|982.01
16:17:39|982.15
16:17:40|982.15
16:17:41|982.18
16:17:42|982.19
16:17:43|982.19
16:17:44|982.19
16:17:45|982.19
16:17:47|982.19
16:17:47|982.19
16:17:49|982.19
16:17:50|982.19
16:17:50|982.19
16:17:51|982.19
16:17:52|982.19
16:17:53|982.19
16:17:55|982.19
16:17:56|982.19
16:17:58|983.07
16:17:59|983.07
16:18:00|983.07
16:18:01|983.07
16:18:01|983.07
16:18:02|983.07
16:18:03|983.07
16:18:05|983.07
16:18:05|983.07
16:18:06|983.07
16:18:07|983.07
16:18:08|983.07
16:18:10|983.07
16:18:10|983.84
16:18:11|983.84
16:18:13|983.84
16:18:13|983.7
16:18:14|983.7
16:18:15|983.7
16:18:16|983.7
16:18:18|983.7
16:18:18|983.96
16:18:20|983.96
16:18:21|983.96
16:18:22|983.96
16:18:23|983.93
16:18:24|983.93
16:18:25|983.77
16:18:26|983.52
16:18:27|983.52
16:18:28|983.52
16:18:29|983.52
16:18:30|983.52
16:18:32|983.52
16:18:32|983.52
16:18:33|983.52
16:18:35|983.41
16:18:36|983.41
16:18:37|983.21
16:18:38|983.21
16:18:39|983.2
16:18:40|983.2
16:18:41|983.2
16:18:42|983.03
16:18:43|982.9
16:18:44|982.9
16:18:45|983.03
16:18:46|983.03
16:18:47|983.23
16:18:48|983.31
16:18:49|983.31
16:18:50|983.23
16:18:51|983.23
16:18:52|983.23
16:18:53|983.23
16:18:54|983.23
16:18:56|983.23
16:18:57|983.1
16:18:58|983.1
16:18:59|983.1
16:19:00|983.1
16:19:01|983.2
16:19:02|983.2
16:19:03|983.2
16:19:04|983.59
16:19:05|983.59
16:19:06|983.59
16:19:07|984.13
16:19:08|984.13
16:19:08|984.06
16:19:10|984.06
16:19:11|984.06
16:19:12|984.06
16:19:13|983.54
16:19:14|983.54
16:19:14|983.69
16:19:16|983.69
16:19:17|983.69
16:19:17|983.82
16:19:19|983.74
16:19:20|983.74
16:19:21|983.74
16:19:22|983.74
16:19:23|983.74
16:19:24|983.74
16:19:25|983.78
16:19:25|983.78
16:19:27|983.73
16:19:28|983.73
16:19:29|983.73
16:19:31|983.71
16:19:31|983.77
16:19:32|983.77
16:19:33|983.77
16:19:35|983.54
16:19:35|983.54
16:19:37|983.42
16:19:37|983.42
16:19:38|983.49
16:19:40|983.8
16:19:41|983.63
16:19:42|983.63
16:19:42|983.84
16:19:44|983.84
16:19:44|984.26
16:19:46|983.71
16:19:47|983.71
16:19:48|983.61
16:19:48|983.42
16:19:50|983.42
16:19:50|983.42
16:19:52|983.42
16:19:53|983.42
16:19:54|983.26
16:19:54|983.26
16:19:56|983.27
16:19:56|983.27
16:19:58|983.02
16:19:59|983.02
16:20:00|983.02
16:20:01|983.02
16:20:02|983.21
16:20:03|983.23
16:20:04|983.23
16:20:06|983.23
16:20:06|983.28
16:20:07|983.28
16:20:08|983.48
16:20:09|983.48
16:20:10|983.71
16:20:11|983.6
16:20:12|983.6
16:20:13|983.94
16:20:14|983.94
16:20:15|983.78
16:20:16|983.83
16:20:17|983.83
16:20:18|983.71
16:20:19|983.77
16:20:20|983.77
16:20:21|983.76
16:20:22|983.76
16:20:23|983.76
16:20:24|983.8
16:20:25|983.8
16:20:26|983.8
16:20:28|984.18
16:20:29|984.18
16:20:29|984.18
16:20:31|984.12
16:20:31|984.15
16:20:33|984.15
16:20:34|984.08
16:20:35|984.08
16:20:36|984.08
16:20:37|984.08
16:20:38|984.08
16:20:40|984.5
16:20:40|984.5
16:20:41|984.83
16:20:42|985.3
16:20:43|985.42
16:20:44|985.42
16:20:45|985.42
16:20:46|985.42
16:20:48|984.93
16:20:48|984.93
16:20:50|984.7
16:20:51|984.7
16:20:51|984.7
16:20:53|984.7
16:20:54|984.7
16:20:55|984.7
16:20:56|984.7
16:20:57|984.7
16:20:59|984.7
16:21:00|984.72
16:21:01|984.72
16:21:02|984.86
16:21:03|984.72
16:21:03|984.72
16:21:05|984.72
16:21:06|984.72
16:21:06|984.73
16:21:08|984.89
16:21:09|984.89
16:21:10|984.89
16:21:11|984.9
16:21:12|985.03
16:21:13|985.03
16:21:14|985.03
16:21:15|985.03
16:21:16|985.03
16:21:18|985.03
16:21:18|985.03
16:21:20|985.03
16:21:20|985.03
16:21:22|985.03
16:21:22|985.03
16:21:23|985.03
16:21:24|985.02
16:21:25|985.32
16:21:27|985.38
16:21:27|985.38
16:21:28|985.22
16:21:29|985.22
16:21:30|984.97
16:21:32|985.37
16:21:33|985.37
16:21:34|985.39
16:21:35|985.43
16:21:36|986.39
16:21:37|986.67
16:21:38|987.03
16:21:39|988.38
16:21:40|987.03
16:21:41|987.03
16:21:42|987.08
16:21:43|987.28
16:21:44|987.35
16:21:45|987.57
16:21:46|987.57
16:21:47|987.57
16:21:48|987.35
16:21:49|986.73
16:21:50|986.73
16:21:51|987.09
16:21:52|986.95
16:21:53|986.93
16:21:54|986.93
16:21:55|987.03
16:21:56|987.21
16:21:57|986.99
16:21:59|986.99
16:22:00|986.99
16:22:01|986.99
16:22:02|986.78
16:22:03|986.82
16:22:04|986.82
16:22:05|986.82
16:22:06|987.09
16:22:07|987.09
16:22:08|987.71
16:22:09|987.71
16:22:10|987.63
16:22:11|987.56
16:22:12|987.67
16:22:13|987.67
16:22:14|987.68
16:22:15|987.67
16:22:16|987.67
16:22:17|987.71
16:22:18|987.71
16:22:19|987.71
16:22:20|987.71
16:22:21|987.71
16:22:22|987.71
16:22:23|988.16
16:22:24|988.84
16:22:25|989.24
16:22:26|989.95
16:22:27|990.05
16:22:28|990.05
16:22:29|989.35
16:22:30|989.35
16:22:31|989.25
16:22:32|989.07
16:22:33|988.55
16:22:34|988.8
16:22:35|988.8
16:22:36|988.77
16:22:37|988.77
16:22:38|988.77
16:22:40|988.77
16:22:41|988.77
16:22:42|988.78
16:22:43|988.78
16:22:43|988.67
16:22:44|988.67
16:22:45|988.67
16:22:46|988.67
16:22:47|988.67
16:22:48|988.12
16:22:49|988.12
16:22:50|988.12
16:22:51|987.73
16:22:52|987.71
16:22:53|987.71
16:22:54|987.71
16:22:55|987.3
16:22:56|987.3
16:22:57|987.3
16:22:59|987.3
16:23:00|987.61
16:23:01|987.61
16:23:02|987.61
16:23:04|988.03
16:23:05|988.03
16:23:06|987.88
16:23:07|987.88
16:23:08|987.88
16:23:09|987.2
16:23:10|987.2
16:23:12|987.21
16:23:12|987.21
16:23:13|987.21
16:23:14|987.21
16:23:15|987.21
16:23:16|987.21
16:23:17|987.21
16:23:19|987.21
16:23:19|987.23
16:23:20|987.23
16:23:21|987.23
16:23:23|987.23
16:23:24|987.33
16:23:25|987.3
16:23:26|987.3
16:23:27|987.04
16:23:27|987.04
16:23:29|986.62
16:23:30|986.62
16:23:31|986.62
16:23:32|985.73
16:23:33|985.73
16:23:34|985.73
16:23:35|985.73
16:23:36|985.73
16:23:37|985.73
16:23:39|985.73
16:23:39|985.73
16:23:40|985.73
16:23:41|986.73
16:23:42|986.73
16:23:43|986.73
16:23:44|986.31
16:23:45|986.31
16:23:47|986.31
16:23:47|986.31
16:23:48|986.17
16:23:49|986.17
16:23:50|986.17
16:23:51|986.17
16:23:52|986.31
16:23:53|986.17
16:23:54|986.17
16:23:55|986.17
16:23:57|986.17
16:23:57|986.17
16:23:58|986.17
16:24:00|986.72
16:24:01|986.72
16:24:02|986.72
16:24:03|986.72
16:24:05|986.72
16:24:05|986.72
16:24:07|986.98
16:24:07|986.98
16:24:08|986.98
16:24:09|986.98
16:24:11|987.53
16:24:12|987.48
16:24:13|987.48
16:24:14|987.48
16:24:15|987.48
16:24:16|987.48
16:24:17|987.48
16:24:18|987.48
16:24:19|987.48
16:24:20|987.48
16:24:21|987.48
16:24:22|987.48
16:24:23|987.48
16:24:24|987.48
16:24:25|987.65
16:24:26|987.65
16:24:27|987.65
16:24:28|987.65
16:24:29|987.9
16:24:30|987.91
16:24:31|987.9
16:24:32|987.9
16:24:33|987.9
16:24:34|987.86
16:24:35|987.86
16:24:36|988.35
16:24:37|988.92
16:24:38|988.79
16:24:39|989.17
16:24:40|988.91
16:24:41|989.11
16:24:42|988.64
16:24:43|988.64
16:24:44|988.6
16:24:45|988.6
16:24:46|988.6
16:24:47|988.6
16:24:48|988.6
16:24:49|988.57
16:24:50|988.46
16:24:51|988.46
16:24:52|988.46
16:24:53|988.46
16:24:54|988.46
16:24:55|988.46
16:24:56|988.46
16:24:57|988.5
16:24:58|988.5
16:24:59|988.59
16:25:00|988.59
16:25:01|988.55
16:25:02|988.78
16:25:03|988.95
16:25:04|988.95
16:25:05|989.28
16:25:06|989.28
16:25:07|989.08
16:25:08|989.08
16:25:10|989.08
16:25:10|989.08
16:25:12|988.87
16:25:12|989.62
16:25:13|989.62
16:25:14|989.15
16:25:15|989.08
16:25:16|989.08
16:25:18|988.93
16:25:18|988.93
16:25:19|989.25
16:25:20|989.25
16:25:21|989.25
16:25:22|989.12
16:25:23|989.12
16:25:24|989.12
16:25:25|989.24
16:25:26|989.24
16:25:27|989.16
16:25:28|989.2
16:25:29|989.2
16:25:30|989.53
16:25:31|990.21
16:25:32|990.48
16:25:33|990.68
16:25:34|990.68
16:25:35|990.36
16:25:37|990.36
16:25:38|989.95
16:25:39|989.95
16:25:40|989.95
16:25:41|989.78
16:25:42|989.87
16:25:43|989.87
16:25:44|989.87
16:25:45|989.6
16:25:46|989.6
16:25:47|989.61
16:25:48|989.61
16:25:49|989.61
16:25:50|989.61
16:25:51|989.61
16:25:53|989.4
16:25:53|989.4
16:25:54|989.9
16:25:55|989.9
16:25:56|989.66
16:25:57|989.61
16:25:58|989.61
16:25:59|989.87
16:26:00|989.87
16:26:02|989.87
16:26:04|989.84
16:26:05|989.84
16:26:06|989.97
16:26:06|989.97
16:26:08|989.97
16:26:09|990.
16:26:10|990.
16:26:11|989.88
16:26:12|989.88
16:26:13|989.88
16:26:14|989.88
16:26:15|989.88
16:26:16|989.88
16:26:17|989.72
16:26:18|989.56
16:26:19|989.56
16:26:20|989.56
16:26:21|989.56
16:26:22|989.56
16:26:23|989.42
16:26:24|989.29
16:26:25|989.29
16:26:26|989.29
16:26:27|989.33
16:26:28|989.33
16:26:29|989.33
16:26:30|989.33
16:26:31|989.33
16:26:32|989.33
16:26:33|989.33
16:26:34|989.92
16:26:35|990.51
16:26:36|990.58
16:26:37|990.98
16:26:38|990.99
16:26:39|991.06
16:26:40|991.75
16:26:41|991.51
16:26:42|991.51
16:26:43|992.01
16:26:44|992.56
16:26:45|992.56
16:26:46|992.34
16:26:47|992.34
16:26:48|992.34
16:26:49|991.93
16:26:50|991.98
16:26:51|991.98
16:26:52|991.98
16:26:53|991.98
16:26:54|991.98
16:26:55|992.28
16:26:56|992.28
16:26:57|992.64
16:26:58|992.64
16:26:59|992.64
16:27:00|992.33
16:27:01|992.28
16:27:03|992.28
16:27:04|992.64
16:27:05|992.64
16:27:06|992.64
16:27:07|991.88
16:27:08|991.75
16:27:09|991.75
16:27:10|991.75
16:27:11|991.75
16:27:12|991.75
16:27:13|991.75
16:27:14|991.75
16:27:15|991.75
16:27:16|991.75
16:27:17|991.75
16:27:18|991.75
16:27:19|991.31
16:27:20|991.31
16:27:21|991.31
16:27:22|990.72
16:27:23|990.72
16:27:24|990.72
16:27:25|990.72
16:27:26|989.71
16:27:27|989.61
16:27:28|989.61
16:27:29|989.66
16:27:30|989.66
16:27:31|989.66
16:27:32|989.66
16:27:33|989.66
16:27:34|989.66
16:27:35|989.66
16:27:36|989.66
16:27:37|989.66
16:27:38|989.66
16:27:40|989.66
16:27:40|989.66
16:27:41|990.24
16:27:42|990.24
16:27:44|990.24
16:27:44|990.24
16:27:45|990.24
16:27:46|990.24
16:27:48|990.41
16:27:48|990.41
16:27:50|990.41
16:27:51|990.41
16:27:53|990.41
16:27:54|990.41
16:27:54|990.41
16:27:55|990.41
16:27:56|989.79
16:27:57|989.99
16:27:58|989.99
16:27:59|990.
16:28:00|990.
16:28:01|990.
16:28:03|990.
16:28:05|990.24
16:28:06|990.14
16:28:07|990.14
16:28:07|990.41
16:28:08|990.2
16:28:10|990.2
16:28:11|990.24
16:28:13|990.61
16:28:13|990.61
16:28:14|990.61
16:28:15|990.61
16:28:16|990.61
16:28:17|990.22
16:28:18|990.17
16:28:19|990.03
16:28:20|990.03
16:28:21|990.03
16:28:22|990.03
16:28:23|989.81
16:28:24|989.81
16:28:25|989.81
16:28:26|989.81
16:28:27|989.87
16:28:28|989.87
16:28:29|989.87
16:28:30|989.81
16:28:31|989.81
16:28:32|989.81
16:28:33|990.46
16:28:34|990.46
16:28:35|990.46
16:28:36|990.46
16:28:37|990.3
16:28:38|990.07
16:28:39|990.07
16:28:40|990.07
16:28:41|990.07
16:28:42|990.07
16:28:43|990.07
16:28:44|990.07
16:28:45|990.07
16:28:46|990.07
16:28:47|989.86
16:28:48|989.86
16:28:49|989.86
16:28:50|989.86
16:28:51|989.86
16:28:52|989.86
16:28:53|989.86
16:28:54|989.86
16:28:55|989.86
16:28:56|989.95
16:28:57|989.92
16:28:58|989.92
16:28:59|989.82
16:29:00|989.82
16:29:01|989.94
16:29:02|990.01
16:29:03|990.02
16:29:05|990.31
16:29:07|990.31
16:29:07|990.31
16:29:08|990.14
16:29:09|990.02
16:29:10|990.02
16:29:11|990.02
16:29:12|990.02
16:29:13|990.02
16:29:14|990.02
16:29:16|990.87
16:29:17|991.
16:29:18|991.
16:29:19|991.
16:29:20|991.
16:29:21|991.
16:29:21|991.
16:29:23|991.
16:29:23|991.
16:29:25|991.
16:29:26|991.
16:29:27|991.
16:29:28|991.08
16:29:29|991.08
16:29:29|991.08
16:29:31|991.72
16:29:32|991.72
16:29:33|991.72
16:29:34|991.72
16:29:35|991.51
16:29:36|991.51
16:29:37|991.51
16:29:38|991.33
16:29:39|991.33
16:29:40|991.11
16:29:41|991.17
16:29:42|991.17
16:29:43|991.17
16:29:44|991.17
16:29:45|991.17
16:29:46|991.17
16:29:47|991.47
16:29:48|991.47
16:29:49|991.47
16:29:50|991.47
16:29:51|991.47
16:29:52|991.42
16:29:53|991.56
16:29:54|991.56
16:29:55|991.81
16:29:56|991.81
16:29:57|991.85
16:29:58|991.85
16:29:59|991.85
16:30:00|991.6
16:30:01|991.6
16:30:02|991.64
16:30:03|991.64
16:30:05|991.69
16:30:06|991.6
16:30:07|991.53
16:30:08|991.47
16:30:09|991.41
16:30:10|992.06
16:30:11|992.06
16:30:12|992.07
16:30:13|992.07
16:30:14|991.9
16:30:15|991.9
16:30:17|991.81
16:30:18|991.81
16:30:19|991.81
16:30:20|992.11
16:30:21|992.15
16:30:22|992.15
16:30:23|992.15
16:30:24|992.
16:30:25|992.
16:30:26|991.69
16:30:27|991.84
16:30:28|991.84
16:30:30|991.95
16:30:31|992.03
16:30:31|992.03
16:30:32|992.03
16:30:34|992.03
16:30:34|992.03
16:30:35|992.29
16:30:36|992.29
16:30:37|992.27
16:30:38|992.3
16:30:39|992.3
16:30:40|992.19
16:30:41|991.95
16:30:42|992.06
16:30:44|992.06
16:30:44|992.48
16:30:45|992.48
16:30:46|992.46
16:30:48|992.46
16:30:48|992.52
16:30:49|992.39
16:30:50|992.42
16:30:51|992.5
16:30:53|992.34
16:30:53|992.34
16:30:54|992.34
16:30:55|992.34
16:30:56|992.45
16:30:57|992.45
16:30:59|992.45
16:30:59|992.55
16:31:00|992.55
16:31:01|992.55
16:31:02|992.55
16:31:03|992.55
16:31:04|992.55
16:31:06|992.58
16:31:07|992.58
16:31:09|992.96
16:31:09|993.
16:31:10|993.
16:31:12|992.84
16:31:13|992.8
16:31:14|992.61
16:31:14|992.61
16:31:15|992.61
16:31:17|992.61
16:31:18|992.61
16:31:18|992.9
16:31:19|992.9
16:31:21|994.4
16:31:21|995.28
16:31:22|995.25
16:31:23|994.85
16:31:25|994.85
16:31:25|996.
16:31:26|995.96
16:31:27|995.7
16:31:28|995.51
16:31:30|995.39
16:31:30|995.27
16:31:31|995.27
16:31:33|995.27
16:31:33|995.27
16:31:34|995.25
16:31:35|995.25
16:31:37|994.85
16:31:37|994.6
16:31:38|994.68
16:31:39|995.04
16:31:40|995.04
16:31:42|995.04
16:31:42|994.7
16:31:43|994.7
16:31:45|994.7
16:31:45|995.14
16:31:46|995.14
16:31:47|995.14
16:31:48|995.59
16:31:49|995.59
16:31:51|995.59
16:31:53|995.59
16:31:53|995.47
16:31:54|995.48
16:31:55|995.48
16:31:56|995.64
16:31:57|995.64
16:31:58|995.64
16:31:59|995.14
16:32:00|995.14
16:32:01|995.15
16:32:02|995.15
16:32:03|995.09
16:32:04|995.33
16:32:05|995.75
16:32:06|995.75
16:32:07|995.75
16:32:09|995.75
16:32:10|995.75
16:32:11|995.75
16:32:12|996.43
16:32:13|997.25
16:32:14|998.13
16:32:15|998.13
16:32:16|998.08
16:32:16|997.9
16:32:18|997.74
16:32:19|997.2
16:32:20|997.58
16:32:21|997.58
16:32:22|997.41
16:32:23|997.22
16:32:24|996.86
16:32:25|996.9
16:32:26|996.88
16:32:27|996.88
16:32:28|998.42
16:32:29|998.42
16:32:30|998.42
16:32:31|998.42
16:32:31|998.42
16:32:32|998.42
16:32:34|998.42
16:32:34|998.42
16:32:36|998.42
16:32:36|998.42
16:32:39|998.15
16:32:39|998.15
16:32:40|998.15
16:32:41|997.55
16:32:42|997.55
16:32:44|997.4
16:32:45|997.4
16:32:46|997.4
16:32:47|997.4
16:32:48|997.37
16:32:49|997.37
16:32:50|997.5
16:32:51|997.5
16:32:52|997.5
16:32:53|997.5
16:32:54|997.5
16:32:55|997.61
16:32:56|997.61
16:32:57|997.36
16:32:58|997.03
16:32:59|996.98
16:33:00|996.7
16:33:01|997.23
16:33:02|997.23
16:33:03|997.23
16:33:04|997.04
16:33:05|996.82
16:33:06|996.95
16:33:07|996.95
16:33:09|996.82
16:33:10|996.32
16:33:11|995.89
16:33:12|995.94
16:33:13|995.94
16:33:14|995.94
16:33:15|995.94
16:33:16|995.94
16:33:17|996.53
16:33:18|996.53
16:33:19|996.53
16:33:20|996.53
16:33:21|996.53
16:33:22|996.53
16:33:23|996.53
16:33:24|995.79
16:33:25|995.16
16:33:26|994.68
16:33:27|994.68
16:33:28|994.68
16:33:29|994.68
16:33:30|995.7
16:33:31|995.84
16:33:32|995.84
16:33:33|995.84
16:33:34|996.27
16:33:35|996.27
16:33:36|996.27
16:33:37|996.27
16:33:38|996.27
16:33:39|996.27
16:33:40|996.27
16:33:41|996.25
16:33:43|996.15
16:33:43|996.15
16:33:44|996.15
16:33:45|996.15
16:33:46|996.21
16:33:47|996.21
16:33:49|996.21
16:33:50|996.21
16:33:51|996.21
16:33:52|996.3
16:33:52|996.3
16:33:54|996.27
16:33:55|996.04
16:33:56|996.04
16:33:57|996.04
16:33:58|996.36
16:33:59|996.45
16:33:59|996.45
16:34:01|996.31
16:34:02|996.31
16:34:03|996.23
16:34:04|996.23
16:34:05|996.23
16:34:05|996.23
16:34:06|996.23
16:34:07|996.23
16:34:08|996.25
16:34:11|996.31
16:34:12|996.51
16:34:13|996.52
16:34:14|996.52
16:34:16|996.52
16:34:16|996.78
16:34:17|996.78
16:34:18|996.78
16:34:20|996.89
16:34:21|996.89
16:34:22|996.89
16:34:23|996.89
16:34:24|996.73
16:34:25|996.73
16:34:26|996.73
16:34:26|996.73
16:34:28|996.73
16:34:29|996.73
16:34:30|996.73
16:34:30|996.73
16:34:32|996.73
16:34:33|996.73
16:34:34|996.41
16:34:35|996.23
16:34:36|996.13
16:34:37|996.13
16:34:38|996.2
16:34:39|996.2
16:34:40|996.2
16:34:41|996.04
16:34:42|996.04
16:34:43|996.37
16:34:44|996.37
16:34:45|996.37
16:34:46|996.37
16:34:47|996.37
16:34:48|996.37
16:34:49|996.37
16:34:50|996.37
16:34:51|995.94
16:34:52|995.94
16:34:53|995.94
16:34:54|995.52
16:34:55|995.52
16:34:56|995.71
16:34:57|995.71
16:34:58|995.89
16:34:59|995.89
16:35:00|995.89
16:35:01|995.89
16:35:02|995.89
16:35:03|995.89
16:35:04|995.89
16:35:05|995.89
16:35:06|995.53
16:35:07|995.54
16:35:08|995.21
16:35:10|995.17
16:35:11|995.17
16:35:12|995.17
16:35:12|995.17
16:35:13|995.17
16:35:14|995.17
16:35:15|995.28
16:35:16|995.12
16:35:17|994.56
16:35:18|994.56
16:35:19|994.56
16:35:20|995.05
16:35:22|995.05
16:35:23|995.05
16:35:23|995.05
16:35:24|995.05
16:35:25|995.05
16:35:26|995.05
16:35:27|995.05
16:35:28|994.42
16:35:29|994.42
16:35:30|994.42
16:35:31|994.56
16:35:32|994.56
16:35:33|994.56
16:35:34|994.56
16:35:36|994.56
16:35:36|994.68
16:35:37|994.37
16:35:38|994.57
16:35:39|994.57
16:35:40|994.57
16:35:41|994.57
16:35:42|995.1
16:35:44|995.1
16:35:44|995.1
16:35:45|995.26
16:35:46|995.22
16:35:48|995.22
16:35:49|995.22
16:35:49|995.23
16:35:51|995.23
16:35:51|995.23
16:35:52|995.23
16:35:53|995.33
16:35:54|995.33
16:35:55|995.33
16:35:56|995.28
16:35:57|995.28
16:35:59|995.23
16:36:00|995.23
16:36:00|995.03
16:36:01|995.03
16:36:02|995.03
16:36:03|995.03
16:36:04|994.71
16:36:05|994.55
16:36:06|994.55
16:36:07|994.55
16:36:08|994.55
16:36:10|994.55
16:36:12|994.55
16:36:12|994.55
16:36:14|994.55
16:36:14|994.71
16:36:15|994.34
16:36:17|994.34
16:36:18|994.34
16:36:19|994.34
16:36:19|994.62
16:36:21|994.62
16:36:21|994.47
16:36:22|994.52
16:36:23|994.52
16:36:24|994.52
16:36:26|994.52
16:36:26|994.52
16:36:27|994.42
16:36:28|994.42
16:36:30|994.13
16:36:30|994.
16:36:31|994.
16:36:32|993.74
16:36:33|993.57
16:36:34|993.57
16:36:35|993.35
16:36:36|993.35
16:36:37|993.35
16:36:39|994.05
16:36:40|993.61
16:36:41|993.52
16:36:42|993.52
16:36:43|993.52
16:36:44|993.52
16:36:45|993.52
16:36:46|993.52
16:36:47|993.52
16:36:48|993.02
16:36:49|993.
16:36:50|993.
16:36:51|993.
16:36:52|993.
16:36:53|993.
16:36:54|992.82
16:36:55|992.82
16:36:56|992.82
16:36:57|992.82
16:36:58|992.82
16:36:59|992.82
16:37:00|992.82
16:37:01|992.82
16:37:02|992.82
16:37:03|992.82
16:37:04|992.82
16:37:05|992.82
16:37:06|992.82
16:37:07|992.82
16:37:08|992.82
16:37:09|992.82
16:37:10|992.82
16:37:12|993.02
16:37:12|993.02
16:37:14|993.02
16:37:15|993.4
16:37:16|993.4
16:37:16|993.14
16:37:17|993.14
16:37:18|993.14
16:37:19|993.14
16:37:20|993.47
16:37:22|993.47
16:37:23|993.47
16:37:24|993.47
16:37:24|993.79
16:37:26|993.63
16:37:26|993.63
16:37:27|993.39
16:37:28|993.39
16:37:30|993.39
16:37:31|993.56
16:37:32|993.5
16:37:33|993.5
16:37:34|993.5
16:37:35|993.5
16:37:36|993.5
16:37:37|993.5
16:37:38|993.5
16:37:39|993.5
16:37:40|993.5
16:37:41|993.5
16:37:42|993.5
16:37:43|993.02
16:37:44|993.19
16:37:45|993.19
16:37:46|993.19
16:37:47|993.19
16:37:48|993.19
16:37:49|992.82
16:37:50|992.82
16:37:51|992.82
16:37:52|992.82
16:37:53|992.82
16:37:54|992.82
16:37:55|992.77
16:37:56|992.55
16:37:57|992.55
16:37:58|992.46
16:37:59|992.46
16:38:00|992.46
16:38:01|992.46
16:38:02|992.46
16:38:03|992.06
16:38:04|992.12
16:38:06|992.22
16:38:06|992.22
16:38:08|992.22
16:38:08|992.37
16:38:09|992.37
16:38:11|992.37
16:38:12|992.47
16:38:14|992.47
16:38:15|992.47
16:38:16|992.5
16:38:17|992.5
16:38:18|992.5
16:38:19|992.5
16:38:20|992.5
16:38:21|992.5
16:38:22|992.9
16:38:23|992.9
16:38:24|992.9
16:38:25|992.9
16:38:26|992.9
16:38:27|992.9
16:38:28|992.9
16:38:29|992.9
16:38:30|992.9
16:38:31|992.9
16:38:32|992.43
16:38:33|992.31
16:38:34|992.31
16:38:35|992.31
16:38:36|992.31
16:38:37|992.31
16:38:38|992.31
16:38:39|992.31
16:38:40|992.4
16:38:41|992.4
16:38:42|992.4
16:38:43|992.4
16:38:44|992.4
16:38:45|992.4
16:38:46|992.4
16:38:47|992.4
16:38:48|992.4
16:38:49|992.3
16:38:50|992.3
16:38:51|992.69
16:38:52|992.69
16:38:53|992.58
16:38:54|992.58
16:38:55|992.53
16:38:56|992.53
16:38:57|992.53
16:38:59|992.53
16:38:59|992.53
16:39:00|992.49
16:39:01|992.49
16:39:02|992.49
16:39:03|992.49
16:39:04|992.29
16:39:05|992.11
16:39:06|992.11
16:39:07|992.11
16:39:08|992.11
16:39:09|992.11
16:39:10|992.11
16:39:11|992.11
16:39:13|992.11
16:39:14|992.11
16:39:15|992.11
16:39:17|991.94
16:39:17|991.94
16:39:18|991.94
16:39:20|991.94
16:39:21|991.94
16:39:22|991.94
16:39:22|991.81
16:39:24|991.76
16:39:25|991.48
16:39:26|991.48
16:39:27|991.48
16:39:28|991.48
16:39:29|991.17
16:39:30|991.17
16:39:30|991.14
16:39:32|991.21
16:39:32|991.21
16:39:34|991.49
16:39:34|991.87
16:39:35|991.87
16:39:37|991.73
16:39:38|991.73
16:39:38|991.73
16:39:40|991.73
16:39:41|991.73
16:39:41|991.73
16:39:42|991.73
16:39:44|991.73
16:39:44|991.73
16:39:45|992.15
16:39:46|992.15
16:39:48|992.15
16:39:50|992.15
16:39:50|992.15
16:39:51|991.01
16:39:52|990.81
16:39:53|990.47
16:39:54|990.47
16:39:55|990.8
16:39:56|990.8
16:39:57|990.8
16:39:58|990.8
16:39:59|990.8
16:40:00|990.8
16:40:01|990.8
16:40:02|990.8
16:40:03|991.05
16:40:04|991.17
16:40:05|991.17
16:40:06|991.17
16:40:07|991.17
16:40:08|990.75
16:40:09|990.75
16:40:10|990.96
16:40:11|990.96
16:40:12|990.96
16:40:13|990.96
16:40:15|990.96
16:40:15|990.96
16:40:17|990.96
16:40:18|990.96
16:40:18|990.96
16:40:20|990.96
16:40:21|990.96
16:40:22|991.15
16:40:23|991.15
16:40:24|991.15
16:40:25|991.15
16:40:26|990.92
16:40:27|990.97
16:40:28|990.97
16:40:29|990.97
16:40:30|990.97
16:40:31|990.86
16:40:32|990.86
16:40:33|990.86
16:40:34|990.86
16:40:35|990.86
16:40:36|990.86
16:40:37|990.
16:40:38|989.9
16:40:39|989.9
16:40:40|989.9
16:40:41|989.9
16:40:42|989.9
16:40:43|990.51
16:40:44|990.51
16:40:45|990.51
16:40:46|990.51
16:40:47|990.51
16:40:48|990.59
16:40:49|990.59
16:40:50|990.59
16:40:51|990.59
16:40:52|990.38
16:40:53|990.38
16:40:54|990.38
16:40:55|990.38
16:40:56|990.66
16:40:57|990.66
16:40:58|990.71
16:40:59|990.57
16:41:00|990.57
16:41:01|990.57
16:41:02|990.57
16:41:03|990.57
16:41:04|990.57
16:41:05|990.57
16:41:06|990.57
16:41:07|990.57
16:41:08|990.57
16:41:09|990.57
16:41:10|990.57
16:41:11|990.57
16:41:12|990.57
16:41:13|990.57
16:41:15|989.4
16:41:16|989.4
16:41:18|989.4
16:41:19|989.4
16:41:19|989.25
16:41:21|989.25
16:41:21|989.34
16:41:23|989.34
16:41:23|989.54
16:41:25|989.44
16:41:25|989.44
16:41:27|989.44
16:41:27|989.44
16:41:29|989.44
16:41:30|989.44
16:41:31|989.11
16:41:31|989.11
16:41:32|989.11
16:41:33|989.11
16:41:34|989.21
16:41:35|989.21
16:41:36|989.23
16:41:38|989.23
16:41:38|989.23
16:41:40|989.23
16:41:40|989.23
16:41:41|989.23
16:41:42|989.23
16:41:43|989.23
16:41:44|989.23
16:41:45|989.23
16:41:46|989.23
16:41:47|989.23
16:41:48|989.23
16:41:49|989.23
16:41:51|989.23
16:41:52|989.23
16:41:52|989.23
16:41:54|989.23
16:41:55|989.23
16:41:55|989.23
16:41:57|989.23
16:41:57|989.23
16:41:58|989.23
16:41:59|989.05
16:42:01|989.05
16:42:01|989.05
16:42:02|989.05
16:42:03|989.27
16:42:05|989.27
16:42:05|989.42
16:42:06|989.42
16:42:07|989.27
16:42:08|989.29
16:42:10|989.29
16:42:11|989.29
16:42:12|989.29
16:42:13|989.29
16:42:14|989.29
16:42:16|989.29
16:42:17|989.29
16:42:18|989.29
16:42:19|989.29
16:42:20|989.29
16:42:21|989.29
16:42:22|989.33
16:42:23|989.33
16:42:24|989.33
16:42:25|989.33
16:42:26|989.33
16:42:27|989.33
16:42:28|989.33
16:42:29|989.33
16:42:30|989.33
16:42:31|989.33
16:42:32|989.33
16:42:33|989.33
16:42:34|989.33
16:42:35|989.33
16:42:36|989.33
16:42:37|989.33
16:42:38|989.33
16:42:39|989.09
16:42:40|989.09
16:42:41|989.09
16:42:42|988.89
16:42:43|988.89
16:42:44|988.89
16:42:45|988.89
16:42:46|988.89
16:42:47|989.24
16:42:48|989.24
16:42:49|989.24
16:42:50|989.58
16:42:51|989.58
16:42:52|989.58
16:42:53|989.58
16:42:54|989.58
16:42:55|989.58
16:42:56|989.58
16:42:57|989.58
16:42:58|989.85
16:42:59|989.74
16:43:00|989.74
16:43:01|989.74
16:43:02|989.74
16:43:03|989.74
16:43:04|989.74
16:43:05|989.74
16:43:06|989.74
16:43:07|989.74
16:43:08|989.74
16:43:09|989.74
16:43:10|989.74
16:43:11|989.74
16:43:12|989.74
16:43:13|989.74
16:43:14|989.74
16:43:15|989.74
16:43:17|989.74
16:43:18|990.71
16:43:19|990.71
16:43:20|990.8
16:43:21|990.72
16:43:22|990.72
16:43:23|990.72
16:43:24|990.64
16:43:26|990.81
16:43:26|990.81
16:43:27|990.81
16:43:28|990.81
16:43:30|990.81
16:43:31|990.81
16:43:32|990.81
16:43:32|990.81
16:43:33|990.81
16:43:34|990.81
16:43:36|990.97
16:43:37|990.97
16:43:37|990.93
16:43:39|990.93
16:43:40|990.93
16:43:41|990.93
16:43:42|990.93
16:43:43|990.93
16:43:43|991.3
16:43:45|991.3
16:43:46|991.3
16:43:46|991.31
16:43:48|991.31
16:43:49|991.52
16:43:49|991.52
16:43:51|991.52
16:43:52|991.52
16:43:53|991.52
16:43:53|991.53
16:43:55|991.18
16:43:56|991.18
16:43:56|991.18
16:43:58|991.18
16:43:58|991.18
16:44:00|991.18
16:44:01|991.11
16:44:02|991.11
16:44:03|991.38
16:44:03|991.38
16:44:04|991.38
16:44:06|991.36
16:44:07|991.31
16:44:07|991.31
16:44:09|991.31
16:44:09|991.31
16:44:11|991.31
16:44:12|991.14
16:44:12|991.14
16:44:13|991.14
16:44:15|991.1
16:44:16|991.1
16:44:18|991.1
16:44:18|991.1
16:44:20|991.1
16:44:21|991.01
16:44:22|991.01
16:44:23|991.01
16:44:24|991.01
16:44:25|991.01
16:44:26|991.22
16:44:26|991.22
16:44:28|991.22
16:44:29|991.22
16:44:30|991.22
16:44:32|991.22
16:44:32|991.22
16:44:33|991.22
16:44:34|991.22
16:44:35|991.46
16:44:36|991.46
16:44:37|991.46
16:44:38|991.46
16:44:39|991.46
16:44:40|991.46
16:44:41|991.46
16:44:42|991.46
16:44:43|991.46
16:44:44|991.46
16:44:45|991.46
16:44:46|990.89
16:44:47|990.89
16:44:48|990.72
16:44:49|990.72
16:44:50|990.63
16:44:51|990.63
16:44:52|990.63
16:44:53|990.63
16:44:55|990.63
16:44:56|990.63
16:44:57|990.01
16:44:57|990.01
16:44:58|990.47
16:44:59|990.47
16:45:01|990.46
16:45:02|990.46
16:45:03|990.46
16:45:04|990.71
16:45:05|990.57
16:45:06|990.53
16:45:07|990.58
16:45:08|990.53
16:45:09|990.5
16:45:11|990.5
16:45:11|990.05
16:45:12|990.05
16:45:14|990.01
16:45:15|990.01
16:45:16|990.01
16:45:17|989.7
16:45:18|989.7
16:45:19|989.7
16:45:20|989.73
16:45:21|989.73
16:45:22|989.64
16:45:23|989.64
16:45:24|989.64
16:45:25|989.57
16:45:26|989.62
16:45:27|989.62
16:45:28|989.67
16:45:29|990.04
16:45:30|990.04
16:45:31|990.18
16:45:33|990.18
16:45:33|990.18
16:45:34|990.18
16:45:35|990.18
16:45:36|990.18
16:45:38|990.13
16:45:38|990.13
16:45:39|990.13
16:45:40|990.13
16:45:41|989.39
16:45:42|989.39
16:45:43|989.46
16:45:44|989.54
16:45:45|989.54
16:45:46|989.5
16:45:47|989.4
16:45:48|989.4
16:45:49|988.68
16:45:50|988.74
16:45:51|988.74
16:45:52|988.74
16:45:54|988.74
16:45:55|988.74
16:45:56|988.74
16:45:57|988.74
16:45:58|988.74
16:45:59|988.74
16:46:00|988.74
16:46:01|988.74
16:46:02|988.84
16:46:04|988.84
16:46:04|988.94
16:46:06|988.87
16:46:07|988.87
16:46:08|988.87
16:46:09|988.87
16:46:10|988.87
16:46:11|988.87
16:46:12|988.96
16:46:13|989.09
16:46:15|989.6
16:46:15|989.6
16:46:16|989.6
16:46:17|989.6
16:46:19|989.04
16:46:19|989.04
16:46:20|989.04
16:46:23|989.04
16:46:23|989.04
16:46:24|989.04
16:46:25|989.04
16:46:26|989.04
16:46:28|989.01
16:46:28|989.01
16:46:29|989.01
16:46:31|989.01
16:46:32|989.01
16:46:33|989.01
16:46:34|989.01
16:46:35|989.11
16:46:36|989.11
16:46:37|989.39
16:46:38|989.55
16:46:39|989.55
16:46:40|989.59
16:46:40|989.59
16:46:42|989.59
16:46:42|989.49
16:46:43|989.49
16:46:45|989.49
16:46:46|989.49
16:46:47|989.8
16:46:47|990.
16:46:49|990.
16:46:50|990.
16:46:51|990.
16:46:52|990.1
16:46:53|990.46
16:46:53|990.46
16:46:55|990.46
16:46:56|990.46
16:46:56|990.46
16:46:58|990.59
16:46:59|990.59
16:46:59|990.59
16:47:01|990.42
16:47:02|990.42
16:47:03|990.2
16:47:04|990.2
16:47:05|990.08
16:47:06|990.08
16:47:06|990.08
16:47:08|989.71
16:47:08|989.71
16:47:10|989.81
16:47:11|989.81
16:47:12|989.81
16:47:12|989.81
16:47:14|989.81
16:47:15|989.81
16:47:17|989.81
16:47:17|989.81
16:47:18|989.57
16:47:20|989.57
16:47:21|989.57
16:47:22|989.57
16:47:22|989.54
16:47:24|989.27
16:47:25|989.27
16:47:25|989.27
16:47:27|989.27
16:47:28|989.27
16:47:29|989.51
16:47:30|989.51
16:47:31|989.51
16:47:32|989.51
16:47:33|989.51
16:47:34|989.51
16:47:35|989.51
16:47:36|989.51
16:47:37|989.51
16:47:38|989.39
16:47:39|989.39
16:47:40|989.57
16:47:40|989.59
16:47:41|989.59
16:47:43|989.59
16:47:43|989.59
16:47:45|989.59
16:47:46|989.59
16:47:46|989.59
16:47:48|990.2
16:47:49|990.54
16:47:50|990.66
16:47:51|990.66
16:47:52|990.66
16:47:53|990.66
16:47:54|991.17
16:47:55|991.17
16:47:55|990.82
16:47:57|990.53
16:47:57|990.53
16:47:59|990.53
16:48:00|990.53
16:48:01|990.53
16:48:02|990.53
16:48:03|990.56
16:48:04|990.56
16:48:05|990.64
16:48:06|990.64
16:48:06|990.86
16:48:08|990.7
16:48:08|990.7
16:48:10|990.7
16:48:11|990.7
16:48:12|990.82
16:48:12|990.82
16:48:13|990.9
16:48:14|990.9
16:48:16|990.84
16:48:17|990.84
16:48:18|990.72
16:48:19|990.59
16:48:20|990.75
16:48:21|991.05
16:48:22|991.05
16:48:23|991.05
16:48:24|991.05
16:48:25|991.05
16:48:26|991.05
16:48:27|991.05
16:48:28|991.05
16:48:29|991.05
16:48:30|991.03
16:48:31|991.03
16:48:32|991.03
16:48:33|991.03
16:48:34|991.03
16:48:35|991.03
16:48:36|991.03
16:48:37|991.01
16:48:38|991.01
16:48:39|991.01
16:48:40|991.01
16:48:41|990.87
16:48:42|991.34
16:48:43|991.34
16:48:44|991.28
16:48:45|991.17
16:48:46|991.17
16:48:47|991.03
16:48:48|991.03
16:48:49|991.2
16:48:50|991.2
16:48:51|991.2
16:48:52|991.2
16:48:53|990.92
16:48:54|990.55
16:48:55|990.55
16:48:56|990.52
16:48:57|990.53
16:48:58|990.53
16:48:59|990.53
16:49:00|990.53
16:49:01|990.53
16:49:02|990.53
16:49:03|990.53
16:49:04|990.53
16:49:05|990.53
16:49:07|990.
16:49:08|990.
16:49:09|990.
16:49:10|989.47
16:49:11|989.47
16:49:12|989.09
16:49:13|989.09
16:49:14|989.09
16:49:15|989.09
16:49:16|989.09
16:49:17|989.09
16:49:18|989.09
16:49:19|989.05
16:49:20|989.05
16:49:22|989.05
16:49:23|988.74
16:49:24|988.74
16:49:25|988.74
16:49:26|988.74
16:49:27|988.74
16:49:28|988.74
16:49:29|988.74
16:49:30|988.29
16:49:31|988.29
16:49:32|988.47
16:49:33|988.57
16:49:34|988.57
16:49:35|988.45
16:49:37|988.45
16:49:37|988.9
16:49:38|989.18
16:49:39|990.09
16:49:41|990.09
16:49:41|989.53
16:49:42|989.77
16:49:43|989.97
16:49:44|990.11
16:49:45|989.91
16:49:46|989.91
16:49:47|989.91
16:49:49|989.91
16:49:49|989.91
16:49:51|989.91
16:49:51|989.91
16:49:52|989.91
16:49:53|989.91
16:49:55|989.91
16:49:55|989.23
16:49:56|988.9
16:49:57|988.9
16:49:58|988.9
16:49:59|988.95
16:50:00|988.98
16:50:02|989.1
16:50:02|989.1
16:50:03|989.1
16:50:05|989.1
16:50:06|989.1
16:50:07|989.1
16:50:08|989.1
16:50:08|989.01
16:50:09|989.01
16:50:10|989.01
16:50:11|989.01
16:50:12|989.01
16:50:13|989.01
16:50:14|989.01
16:50:15|989.01
16:50:16|989.01
16:50:17|989.01
16:50:18|989.01
16:50:20|988.91
16:50:20|988.91
16:50:21|988.7
16:50:23|988.51
16:50:24|988.51
16:50:25|988.51
16:50:26|988.51
16:50:27|988.51
16:50:28|988.51
16:50:29|987.96
16:50:30|987.9
16:50:31|987.91
16:50:32|987.91
16:50:33|987.91
16:50:35|987.91
16:50:36|987.91
16:50:37|988.04
16:50:38|988.04
16:50:38|988.04
16:50:40|988.01
16:50:41|988.01
16:50:42|988.01
16:50:43|988.13
16:50:44|988.13
16:50:45|988.13
16:50:46|988.13
16:50:47|988.13
16:50:48|988.14
16:50:49|988.14
16:50:50|988.04
16:50:51|987.87
16:50:52|987.87
16:50:53|987.8
16:50:54|987.7
16:50:55|987.7
16:50:56|987.88
16:50:57|987.88
16:50:58|987.88
16:50:59|987.88
16:51:00|987.88
16:51:01|987.65
16:51:02|987.55
16:51:03|987.66
16:51:04|987.66
16:51:05|987.66
16:51:06|987.66
16:51:07|987.66
16:51:08|987.72
16:51:09|987.52
16:51:10|987.52
16:51:11|987.72
16:51:12|988.
16:51:13|988.
16:51:14|988.
16:51:15|988.
16:51:16|988.
16:51:17|987.81
16:51:18|987.81
16:51:19|986.25
16:51:20|986.31
16:51:21|986.31
16:51:22|986.52
16:51:23|986.76
16:51:25|986.88
16:51:25|986.88
16:51:26|986.88
16:51:27|986.88
16:51:29|986.64
16:51:30|986.64
16:51:31|986.83
16:51:31|986.83
16:51:33|986.73
16:51:33|986.73
16:51:35|986.73
16:51:36|986.73
16:51:37|986.73
16:51:38|986.73
16:51:39|986.73
16:51:40|986.53
16:51:41|986.42
16:51:41|986.01
16:51:42|985.94
16:51:44|985.94
16:51:44|986.46
16:51:46|986.46
16:51:47|986.45
16:51:48|986.45
16:51:48|986.45
16:51:50|986.45
16:51:51|986.45
16:51:52|986.45
16:51:53|986.45
16:51:54|986.45
16:51:55|986.45
16:51:56|986.5
16:51:57|986.5
16:51:58|986.72
16:51:59|986.72
16:52:01|986.72
16:52:01|986.72
16:52:03|986.72
16:52:03|986.72
16:52:04|986.72
16:52:05|986.72
16:52:06|986.83
16:52:07|987.
16:52:09|987.
16:52:09|987.06
16:52:10|987.06
16:52:11|987.06
16:52:12|987.06
16:52:13|987.06
16:52:14|986.84
16:52:15|986.84
16:52:16|986.84
16:52:17|986.84
16:52:18|986.84
16:52:19|986.84
16:52:21|986.84
16:52:21|986.84
16:52:23|986.84
16:52:23|986.84
16:52:25|987.04
16:52:27|987.04
16:52:27|987.04
16:52:29|986.85
16:52:30|986.85
16:52:31|987.09
16:52:32|987.31
16:52:33|987.31
16:52:34|987.31
16:52:35|987.31
16:52:36|987.31
16:52:37|987.31
16:52:38|987.31
16:52:39|987.31
16:52:40|987.34
16:52:41|987.34
16:52:42|987.34
16:52:43|987.34
16:52:44|987.34
16:52:45|987.34
16:52:46|987.34
16:52:47|987.34
16:52:48|987.34
16:52:49|987.34
16:52:50|987.35
16:52:51|987.35
16:52:52|987.35
16:52:53|987.35
16:52:54|987.35
16:52:55|987.35
16:52:56|987.35
16:52:57|987.35
16:52:58|987.35
16:52:59|987.35
16:53:00|987.12
16:53:01|987.12
16:53:03|987.12
16:53:04|987.32
16:53:05|987.33
16:53:06|987.3
16:53:07|987.3
16:53:08|987.3
16:53:09|987.3
16:53:10|987.3
16:53:11|986.98
16:53:12|986.98
16:53:13|986.98
16:53:14|986.98
16:53:15|986.98
16:53:16|986.98
16:53:17|986.98
16:53:18|986.98
16:53:19|986.98
16:53:20|986.98
16:53:21|986.88
16:53:22|986.6
16:53:23|986.6
16:53:24|986.6
16:53:25|986.6
16:53:27|986.6
16:53:28|986.8
16:53:29|986.8
16:53:30|986.8
16:53:31|986.7
16:53:32|986.7
16:53:33|986.7
16:53:34|986.7
16:53:35|986.7
16:53:36|986.7
16:53:37|986.65
16:53:38|986.65
16:53:39|986.65
16:53:40|986.65
16:53:41|986.65
16:53:42|986.83
16:53:43|986.83
16:53:44|986.83
16:53:45|986.83
16:53:46|986.83
16:53:47|986.83
16:53:48|987.17
16:53:49|987.17
16:53:50|987.17
16:53:51|987.17
16:53:52|987.17
16:53:53|986.9
16:53:54|986.9
16:53:55|986.9
16:53:56|986.9
16:53:57|986.86
16:53:58|986.86
16:53:59|986.86
16:54:00|986.86
16:54:01|986.86
16:54:02|986.86
16:54:03|986.86
16:54:04|986.86
16:54:05|986.86
16:54:06|986.86
16:54:07|986.86
16:54:08|986.77
16:54:09|986.93
16:54:10|986.98
16:54:11|986.98
16:54:12|986.68
16:54:13|986.72
16:54:14|986.7
16:54:15|986.48
16:54:16|986.48
16:54:18|986.48
16:54:18|986.48
16:54:19|986.37
16:54:20|986.37
16:54:21|986.3
16:54:22|986.3
16:54:23|986.3
16:54:24|986.3
16:54:25|985.95
16:54:26|985.95
16:54:28|985.95
16:54:29|985.91
16:54:30|985.91
16:54:31|986.13
16:54:32|986.13
16:54:34|986.13
16:54:34|986.13
16:54:35|986.13
16:54:36|986.13
16:54:37|986.13
16:54:38|986.13
16:54:39|986.13
16:54:40|985.82
16:54:41|985.82
16:54:42|985.18
16:54:43|985.18
16:54:44|985.18
16:54:45|985.18
16:54:46|985.24
16:54:48|985.25
16:54:49|985.25
16:54:50|985.25
16:54:51|985.25
16:54:52|985.25
16:54:53|985.25
16:54:54|985.25
16:54:55|985.38
16:54:56|985.53
16:54:57|985.79
16:54:58|985.79
16:54:59|985.79
16:55:00|985.79
16:55:01|985.79
16:55:02|985.79
16:55:03|985.9
16:55:04|985.9
16:55:06|985.9
16:55:06|985.9
16:55:07|985.9
16:55:08|985.9
16:55:09|985.42
16:55:10|985.42
16:55:11|985.42
16:55:12|985.53
16:55:13|985.53
16:55:14|985.98
16:55:15|986.27
16:55:16|986.27
16:55:17|986.27
16:55:18|986.27
16:55:19|986.49
16:55:20|986.49
16:55:21|986.67
16:55:22|986.53
16:55:23|986.53
16:55:24|986.53
16:55:25|986.25
16:55:26|986.25
16:55:28|986.25
16:55:29|986.25
16:55:30|986.14
16:55:31|986.14
16:55:33|986.14
16:55:34|986.14
16:55:36|986.09
16:55:36|986.09
16:55:37|986.09
16:55:38|986.09
16:55:39|985.93
16:55:40|985.93
16:55:41|985.93
16:55:42|985.97
16:55:43|985.97
16:55:44|985.97
16:55:45|985.97
16:55:46|985.97
16:55:47|985.97
16:55:48|985.97
16:55:49|986.16
16:55:50|986.16
16:55:51|986.16
16:55:52|986.31
16:55:53|986.31
16:55:54|986.31
16:55:55|986.31
16:55:56|986.31
16:55:57|986.31
16:55:58|986.31
16:55:59|986.1
16:56:00|986.29
16:56:01|986.34
16:56:02|986.34
16:56:03|986.34
16:56:04|986.34
16:56:06|986.34
16:56:06|986.34
16:56:08|986.34
16:56:09|986.34
16:56:10|986.34
16:56:11|986.34
16:56:12|986.34
16:56:13|986.34
16:56:14|986.34
16:56:15|986.34
16:56:16|986.34
16:56:17|986.42
16:56:18|986.42
16:56:19|986.42
16:56:21|986.42
16:56:22|986.42
16:56:23|986.42
16:56:24|986.18
16:56:25|986.18
16:56:26|986.27
16:56:26|986.27
16:56:28|986.27
16:56:28|986.27
16:56:30|986.27
16:56:31|986.27
16:56:32|986.27
16:56:33|986.27
16:56:34|986.27
16:56:35|986.27
16:56:36|986.27
16:56:37|986.27
16:56:38|986.01
16:56:39|986.01
16:56:40|986.01
16:56:41|986.01
16:56:42|986.
16:56:43|985.99
16:56:44|985.7
16:56:45|985.89
16:56:46|985.89
16:56:47|985.89
16:56:48|985.83
16:56:49|985.83
16:56:51|985.83
16:56:51|985.83
16:56:52|985.83
16:56:53|985.83
16:56:54|985.83
16:56:55|985.64
16:56:57|985.64
16:56:57|985.64
16:56:59|985.64
16:57:00|985.64
16:57:00|985.83
16:57:01|985.83
16:57:03|985.83
16:57:04|985.83
16:57:04|985.83
16:57:05|985.83
16:57:06|985.85
16:57:08|985.87
16:57:09|985.78
16:57:10|985.82
16:57:11|985.82
16:57:12|985.82
16:57:13|985.82
16:57:14|985.82
16:57:15|985.82
16:57:16|985.82
16:57:17|985.82
16:57:18|985.82
16:57:19|985.82
16:57:20|985.82
16:57:21|986.1
16:57:22|986.1
16:57:23|986.1
16:57:25|986.1
16:57:25|986.1
16:57:26|986.1
16:57:27|986.1
16:57:28|986.1
16:57:30|986.1
16:57:31|986.35
16:57:33|986.35
16:57:34|986.35
16:57:35|986.35
16:57:37|986.35
16:57:37|986.35
16:57:38|986.31
16:57:39|986.31
16:57:40|986.31
16:57:41|986.21
16:57:42|986.21
16:57:43|986.21
16:57:44|986.21
16:57:45|986.21
16:57:46|986.21
16:57:47|986.12
16:57:48|986.12
16:57:49|986.12
16:57:50|986.12
16:57:51|986.12
16:57:53|986.12
16:57:53|986.12
16:57:54|986.12
16:57:55|985.88
16:57:57|985.88
16:57:58|985.88
16:57:59|985.88
16:57:59|985.78
16:58:01|985.78
16:58:02|985.78
16:58:02|985.85
16:58:04|985.85
16:58:05|985.85
16:58:05|985.85
16:58:07|985.85
16:58:08|985.77
16:58:09|985.77
16:58:10|985.77
16:58:10|985.77
16:58:11|985.77
16:58:13|985.77
16:58:14|985.77
16:58:15|985.77
16:58:16|985.77
16:58:16|985.77
16:58:18|985.77
16:58:19|985.77
16:58:20|985.77
16:58:21|985.77
16:58:22|985.77
16:58:23|985.77
16:58:24|985.77
16:58:25|985.77
16:58:27|985.77
16:58:27|985.77
16:58:28|985.77
16:58:30|985.86
16:58:31|985.86
16:58:33|985.86
16:58:34|985.86
16:58:35|985.86
16:58:35|986.41
16:58:37|986.41
16:58:38|986.41
16:58:39|986.41
16:58:40|986.41
16:58:41|985.92
16:58:42|985.92
16:58:43|985.92
16:58:44|985.92
16:58:45|985.92
16:58:46|985.92
16:58:47|985.92
16:58:48|985.92
16:58:49|985.92
16:58:50|985.92
16:58:51|985.92
16:58:52|985.92
16:58:53|985.92
16:58:54|985.92
16:58:55|985.92
16:58:56|985.92
16:58:57|986.43
16:58:58|986.43
16:58:59|986.43
16:59:00|986.43
16:59:01|986.43
16:59:02|986.43
16:59:03|986.43
16:59:04|986.43
16:59:05|986.43
16:59:06|986.43
16:59:07|986.43
16:59:08|986.43
16:59:10|986.43
16:59:10|986.83
16:59:12|986.83
16:59:12|986.83
16:59:13|986.66
16:59:14|986.66
16:59:16|986.66
16:59:16|986.66
16:59:17|986.3
16:59:18|986.3
16:59:20|986.3
16:59:20|986.34
16:59:21|986.34
16:59:22|986.7
16:59:23|986.7
16:59:24|986.59
16:59:25|986.61
16:59:26|986.61
16:59:27|986.61
16:59:29|986.61
16:59:29|986.48
16:59:30|986.48
16:59:32|986.48
16:59:33|986.48
16:59:35|986.48
16:59:36|986.48
16:59:37|986.48
16:59:38|986.48
16:59:38|986.48
16:59:40|986.48
16:59:40|986.48
16:59:42|986.48
16:59:43|986.48
16:59:44|986.48
16:59:45|986.48
16:59:46|986.48
16:59:47|986.48
16:59:48|986.48
16:59:49|986.48
16:59:50|986.48
16:59:51|986.48
16:59:52|986.48
16:59:53|986.48
16:59:54|986.48
16:59:55|986.48
16:59:56|986.37
16:59:57|986.37
16:59:58|986.37
16:59:59|986.37
17:00:00|986.37
17:00:01|986.37
17:00:02|986.52
17:00:03|986.52
17:00:04|986.52
17:00:05|986.52
17:00:06|986.52
17:00:07|986.52
17:00:08|986.52
17:00:09|986.52
17:00:10|986.52
17:00:11|986.52
17:00:12|986.34
17:00:13|986.34
17:00:14|986.34
17:00:15|986.34
17:00:16|986.34
17:00:17|986.41
17:00:18|986.41
17:00:19|986.87
17:00:20|986.87
17:00:21|986.8
17:00:22|986.8
17:00:23|986.8
17:00:24|986.8
17:00:25|986.8
17:00:26|986.8
17:00:27|986.79
17:00:28|986.83
17:00:29|986.83
17:00:30|986.83
17:00:31|986.83
17:00:32|986.83
17:00:34|986.9
17:00:35|986.9
17:00:37|986.63
17:00:38|986.63
17:00:39|986.68
17:00:39|986.68
17:00:40|986.68
17:00:42|986.69
17:00:43|986.69
17:00:43|986.69
17:00:45|986.7
17:00:46|986.7
17:00:46|986.7
17:00:47|986.7
17:00:48|986.7
17:00:50|986.67
17:00:51|986.67
17:00:51|986.67
17:00:52|986.91
17:00:54|986.91
17:00:54|986.89
17:00:55|986.89
17:00:57|986.89
17:00:58|986.89
17:00:59|986.89
17:00:59|986.89
17:01:00|986.89
17:01:03|987.3
17:01:03|987.3
17:01:04|987.76
17:01:05|987.76
17:01:06|987.76
17:01:07|987.76
17:01:08|987.76
17:01:09|987.76
17:01:10|987.76
17:01:11|987.76
17:01:12|987.76
17:01:13|987.61
17:01:14|987.36
17:01:15|987.36
17:01:16|987.05
17:01:17|987.18
17:01:18|987.3
17:01:19|987.3
17:01:20|987.36
17:01:21|987.2
17:01:22|987.2
17:01:23|987.2
17:01:24|987.06
17:01:25|986.82
17:01:26|986.69
17:01:27|986.6
17:01:28|986.58
17:01:29|986.58
17:01:30|986.52
17:01:31|986.52
17:01:32|986.52
17:01:34|986.51
17:01:35|986.52
17:01:36|986.64
17:01:36|986.64
17:01:38|986.64
17:01:39|986.68
17:01:40|986.68
17:01:41|986.5
17:01:42|986.5
17:01:43|986.43
17:01:44|986.2
17:01:45|986.12
17:01:46|986.19
17:01:47|986.12
17:01:48|986.14
17:01:49|986.1
17:01:50|986.1
17:01:51|986.19
17:01:52|986.19
17:01:53|986.19
17:01:54|986.19
17:01:55|986.36
17:01:56|986.36
17:01:57|986.36
17:01:58|986.31
17:01:59|986.31
17:02:00|986.31
17:02:01|986.57
17:02:02|986.31
17:02:03|986.32
17:02:04|986.32
17:02:05|986.32
17:02:06|986.32
17:02:07|986.33
17:02:08|986.33
17:02:09|986.33
17:02:10|986.33
17:02:11|986.33
17:02:12|986.33
17:02:13|986.33
17:02:14|986.33
17:02:15|986.33
17:02:17|986.24
17:02:17|986.34
17:02:18|986.4
17:02:19|986.4
17:02:20|986.4
17:02:21|986.4
17:02:23|986.65
17:02:24|986.65
17:02:25|986.65
17:02:26|986.65
17:02:27|986.65
17:02:28|986.65
17:02:29|986.65
17:02:30|986.36
17:02:31|986.13
17:02:32|986.36
17:02:33|986.36
17:02:34|986.45
17:02:36|986.46
17:02:37|986.46
17:02:38|986.46
17:02:40|986.46
17:02:41|986.46
17:02:42|986.46
17:02:42|986.46
17:02:43|986.46
17:02:44|986.46
17:02:46|986.46
17:02:47|986.46
17:02:48|986.46
17:02:49|986.46
17:02:50|986.46
17:02:51|986.46
17:02:52|986.46
17:02:53|986.46
17:02:54|986.46
17:02:55|986.59
17:02:56|986.59
17:02:57|986.59
17:02:58|986.18
17:02:59|986.36
17:03:00|986.36
17:03:01|986.36
17:03:02|986.36
17:03:03|985.91
17:03:04|985.67
17:03:05|985.67
17:03:06|985.67
17:03:07|985.67
17:03:08|985.67
17:03:09|985.67
17:03:10|985.67
17:03:11|985.67
17:03:12|985.67
17:03:13|985.67
17:03:15|985.57
17:03:15|985.53
17:03:16|985.14
17:03:17|985.12
17:03:18|985.13
17:03:19|985.13
17:03:20|985.13
17:03:21|985.13
17:03:22|985.13
17:03:23|985.11
17:03:24|985.01
17:03:26|985.
17:03:26|985.
17:03:27|985.01
17:03:28|985.05
17:03:29|985.05
17:03:30|985.17
17:03:31|985.26
17:03:32|985.26
17:03:33|985.53
17:03:34|985.53
17:03:36|985.53
17:03:37|985.53
17:03:37|985.53
17:03:39|985.53
17:03:40|985.53
17:03:40|985.53
17:03:42|985.53
17:03:42|985.66
17:03:44|985.66
17:03:45|985.66
17:03:46|985.66
17:03:46|985.66
17:03:48|985.56
17:03:48|985.62
17:03:50|985.62
17:03:51|985.41
17:03:52|985.52
17:03:52|985.74
17:03:54|985.74
17:03:55|985.74
17:03:56|985.74
17:03:57|985.74
17:03:58|985.74
17:03:59|985.94
17:04:00|985.94
17:04:01|985.94
17:04:02|985.94
17:04:04|985.98
17:04:04|985.98
17:04:05|985.98
17:04:06|985.98
17:04:07|985.98
17:04:08|985.98
17:04:09|985.98
17:04:10|985.98
17:04:11|985.98
17:04:12|985.98
17:04:13|985.98
17:04:15|985.98
17:04:16|985.98
17:04:16|985.98
17:04:18|985.98
17:04:20|985.98
17:04:20|985.98
17:04:21|985.98
17:04:22|985.98
17:04:23|985.98
17:04:24|985.98
17:04:25|985.91
17:04:26|985.79
17:04:27|985.79
17:04:28|985.8
17:04:29|985.8
17:04:30|985.8
17:04:31|985.8
17:04:32|985.8
17:04:33|985.82
17:04:34|985.82
17:04:35|985.82
17:04:37|985.82
17:04:38|985.82
17:04:39|985.72
17:04:40|985.72
17:04:41|985.72
17:04:42|986.12
17:04:43|986.12
17:04:44|986.12
17:04:45|986.12
17:04:46|986.12
17:04:47|986.12
17:04:48|986.12
17:04:49|986.12
17:04:50|986.12
17:04:51|986.36
17:04:52|986.36
17:04:53|986.36
17:04:54|986.12
17:04:55|986.12
17:04:56|986.12
17:04:57|986.1
17:04:58|986.1
17:04:59|986.1
17:05:00|986.1
17:05:01|986.06
17:05:02|986.06
17:05:03|986.06
17:05:04|986.06
17:05:05|986.06
17:05:06|986.06
17:05:07|986.05
17:05:08|986.05
17:05:09|986.05
17:05:10|986.05
17:05:11|986.05
17:05:12|986.05
17:05:13|986.05
17:05:14|986.05
17:05:15|986.05
17:05:16|986.05
17:05:17|985.55
17:05:18|985.55
17:05:19|985.46
17:05:20|985.39
17:05:21|985.39
17:05:22|985.39
17:05:23|985.39
17:05:24|985.39
17:05:25|985.42
17:05:26|985.42
17:05:27|985.31
17:05:28|985.32
17:05:29|985.32
17:05:30|984.84
17:05:31|984.84
17:05:32|984.56
17:05:33|984.73
17:05:34|984.73
17:05:35|984.73
17:05:36|984.73
17:05:37|984.73
17:05:38|984.73
17:05:39|984.73
17:05:41|984.73
17:05:42|984.73
17:05:43|984.56
17:05:43|984.56
17:05:45|984.56
17:05:45|984.56
17:05:47|984.43
17:05:47|984.43
17:05:48|984.62
17:05:49|984.62
17:05:50|984.44
17:05:51|984.44
17:05:52|984.44
17:05:54|984.44
17:05:55|984.24
17:05:56|984.24
17:05:56|984.23
17:05:58|984.14
17:05:58|984.14
17:05:59|984.14
17:06:00|984.14
17:06:01|984.09
17:06:03|984.09
17:06:03|983.89
17:06:05|983.69
17:06:06|983.69
17:06:07|983.65
17:06:08|983.65
17:06:09|983.65
17:06:10|983.65
17:06:11|983.8
17:06:12|983.8
17:06:13|983.8
17:06:14|983.8
17:06:15|983.8
17:06:16|983.95
17:06:17|983.51
17:06:18|983.51
17:06:19|983.95
17:06:20|983.95
17:06:21|983.95
17:06:22|983.95
17:06:23|984.16
17:06:24|984.16
17:06:25|984.16
17:06:26|984.16
17:06:27|984.16
17:06:28|984.16
17:06:29|984.16
17:06:30|984.16
17:06:31|984.66
17:06:33|984.86
17:06:33|984.86
17:06:34|984.86
17:06:35|984.86
17:06:36|984.86
17:06:38|984.86
17:06:39|984.86
17:06:40|984.86
17:06:41|984.86
17:06:42|984.86
17:06:43|984.86
17:06:45|984.86
17:06:45|984.86
17:06:47|984.79
17:06:48|984.73
17:06:49|984.73
17:06:50|984.73
17:06:51|984.73
17:06:52|984.61
17:06:53|984.61
17:06:54|984.61
17:06:55|984.61
17:06:56|984.61
17:06:57|984.61
17:06:58|984.39
17:06:59|984.39
17:07:00|984.44
17:07:02|984.34
17:07:02|984.34
17:07:03|984.34
17:07:04|984.34
17:07:05|984.34
17:07:06|984.34
17:07:08|984.34
17:07:08|984.34
17:07:09|984.34
17:07:10|984.34
17:07:12|984.77
17:07:13|984.77
17:07:13|984.77
17:07:14|984.77
17:07:16|984.62
17:07:16|984.62
17:07:17|984.62
17:07:18|984.62
17:07:19|984.62
17:07:21|984.62
17:07:21|984.62
17:07:22|984.82
17:07:23|984.61
17:07:24|984.61
17:07:25|984.61
17:07:26|984.61
17:07:27|984.61
17:07:28|984.61
17:07:29|984.61
17:07:31|985.
17:07:31|985.
17:07:32|985.
17:07:33|985.
17:07:34|985.
17:07:35|985.
17:07:36|985.
17:07:37|985.
17:07:38|984.8
17:07:40|984.8
17:07:42|984.8
17:07:42|984.8
17:07:43|984.8
17:07:45|984.8
17:07:46|984.8
17:07:47|984.8
17:07:48|984.8
17:07:49|984.8
17:07:51|984.73
17:07:51|984.73
17:07:52|984.73
17:07:53|984.73
17:07:54|984.73
17:07:55|984.73
17:07:56|984.73
17:07:57|984.73
17:07:58|984.73
17:07:59|984.73
17:08:00|984.73
17:08:01|984.73
17:08:02|984.73
17:08:03|984.2
17:08:04|984.2
17:08:05|984.2
17:08:06|984.2
17:08:07|984.2
17:08:08|984.2
17:08:09|983.94
17:08:10|983.94
17:08:11|983.94
17:08:12|983.94
17:08:13|983.94
17:08:14|983.94
17:08:15|983.94
17:08:16|983.94
17:08:17|983.94
17:08:18|983.94
17:08:19|983.94
17:08:20|983.94
17:08:21|983.94
17:08:22|983.94
17:08:23|983.94
17:08:24|983.94
17:08:25|983.94
17:08:26|983.94
17:08:27|983.94
17:08:28|983.94
17:08:29|983.94
17:08:30|984.29
17:08:31|984.29
17:08:32|984.29
17:08:33|984.29
17:08:34|984.29
17:08:35|984.29
17:08:36|984.29
17:08:37|984.29
17:08:38|984.29
17:08:39|984.29
17:08:41|984.29
17:08:42|984.29
17:08:44|984.29
17:08:44|984.29
17:08:45|984.29
17:08:46|984.29
17:08:47|984.29
17:08:48|984.29
17:08:49|984.29
17:08:50|984.29
17:08:51|984.29
17:08:52|984.29
17:08:53|984.44
17:08:54|984.44
17:08:55|984.44
17:08:56|984.44
17:08:57|984.44
17:08:58|984.44
17:08:59|984.44
17:09:00|984.44
17:09:01|984.44
17:09:02|984.44
17:09:03|984.44
17:09:04|984.44
17:09:05|984.44
17:09:06|984.44
17:09:07|984.44
17:09:08|984.44
17:09:09|984.55
17:09:10|984.55
17:09:11|984.55
17:09:12|984.55
17:09:13|984.55
17:09:14|984.55
17:09:15|984.55
17:09:16|984.55
17:09:17|984.44
17:09:18|984.4
17:09:19|984.4
17:09:20|984.4
17:09:21|984.4
17:09:22|984.4
17:09:23|984.4
17:09:24|984.4
17:09:25|984.4
17:09:26|984.3
17:09:27|984.3
17:09:28|984.3
17:09:29|984.3
17:09:30|984.3
17:09:31|984.3
17:09:32|984.3
17:09:33|984.3
17:09:34|984.3
17:09:35|984.3
17:09:36|984.3
17:09:37|984.3
17:09:38|984.3
17:09:39|984.3
17:09:40|984.3
17:09:42|984.3
17:09:43|984.3
17:09:45|984.3
17:09:45|984.3
17:09:47|983.92
17:09:48|983.92
17:09:49|983.75
17:09:50|983.75
17:09:51|983.75
17:09:52|983.75
17:09:53|983.75
17:09:54|983.75
17:09:55|983.75
17:09:56|983.75
17:09:56|984.37
17:09:58|984.37
17:09:58|984.37
17:10:00|984.37
17:10:01|984.37
17:10:02|984.37
17:10:02|984.37
17:10:03|984.37
17:10:04|984.37
17:10:05|984.37
17:10:06|984.37
17:10:07|984.37
17:10:09|984.37
17:10:09|984.37
17:10:11|984.02
17:10:11|984.02
17:10:12|984.02
17:10:13|984.02
17:10:14|984.02
17:10:15|984.02
17:10:16|984.02
17:10:17|983.36
17:10:19|983.43
17:10:20|982.84
17:10:20|982.72
17:10:22|983.07
17:10:22|983.07
17:10:24|983.3
17:10:25|983.34
17:10:25|983.34
17:10:26|983.34
17:10:27|983.34
17:10:29|983.78
17:10:30|983.78
17:10:31|983.78
17:10:31|983.78
17:10:32|984.04
17:10:33|984.44
17:10:35|984.84
17:10:35|984.84
17:10:36|984.84
17:10:37|984.84
17:10:38|984.71
17:10:39|984.71
17:10:40|984.71
17:10:41|984.71
17:10:43|984.71
17:10:45|984.88
17:10:46|984.88
17:10:46|984.88
17:10:48|984.88
17:10:49|984.88
17:10:50|984.88
17:10:51|984.88
17:10:52|984.88
17:10:53|984.88
17:10:54|984.88
17:10:55|984.88
17:10:57|984.88
17:10:58|984.88
17:10:59|984.88
17:11:00|984.88
17:11:01|984.88
17:11:01|984.31
17:11:03|984.31
17:11:03|984.31
17:11:05|984.31
17:11:06|984.31
17:11:06|984.31
17:11:08|984.31
17:11:08|985.04
17:11:10|985.04
17:11:10|985.04
17:11:11|985.04
17:11:12|985.04
17:11:13|985.04
17:11:15|985.59
17:11:16|985.36
17:11:17|985.36
17:11:17|985.36
17:11:19|985.2
17:11:19|985.2
17:11:21|985.2
17:11:22|985.2
17:11:23|985.2
17:11:24|985.2
17:11:25|985.2
17:11:26|985.2
17:11:27|985.58
17:11:28|985.01
17:11:29|985.01
17:11:30|985.01
17:11:31|985.01
17:11:32|985.01
17:11:33|985.5
17:11:34|985.5
17:11:35|985.49
17:11:36|985.49
17:11:37|985.36
17:11:38|985.36
17:11:39|985.36
17:11:40|985.36
17:11:41|985.36
17:11:42|985.36
17:11:44|985.36
17:11:45|985.45
17:11:47|985.45
17:11:48|985.36
17:11:49|985.36
17:11:51|985.36
17:11:51|985.36
17:11:52|985.36
17:11:54|985.36
17:11:54|985.29
17:11:55|985.29
17:11:57|985.29
17:11:58|985.29
17:11:58|985.16
17:11:59|985.16
17:12:01|985.16
17:12:01|985.16
17:12:02|985.19
17:12:04|985.19
17:12:04|985.19
17:12:06|985.19
17:12:06|985.19
17:12:07|984.56
17:12:08|984.56
17:12:09|984.56
17:12:10|984.74
17:12:11|984.74
17:12:13|984.74
17:12:13|984.74
17:12:14|984.74
17:12:15|984.74
17:12:16|984.74
17:12:18|984.74
17:12:19|984.74
17:12:20|984.74
17:12:21|984.74
17:12:22|984.74
17:12:23|984.74
17:12:24|984.74
17:12:25|984.74
17:12:26|984.74
17:12:27|984.97
17:12:28|984.97
17:12:29|984.97
17:12:30|984.97
17:12:31|984.97
17:12:32|984.97
17:12:34|984.97
17:12:34|984.8
17:12:35|984.8
17:12:36|984.8
17:12:37|984.8
17:12:38|984.8
17:12:39|984.8
17:12:40|984.8
17:12:41|984.8
17:12:42|984.8
17:12:43|984.8
17:12:45|984.8
17:12:46|984.8
17:12:47|984.8
17:12:48|984.8
17:12:49|984.8
17:12:50|984.8
17:12:51|984.8
17:12:52|984.8
17:12:53|984.8
17:12:54|984.8
17:12:55|984.8
17:12:56|984.8
17:12:57|984.8
17:12:58|984.8
17:12:59|984.78
17:13:00|984.78
17:13:01|984.78
17:13:03|984.78
17:13:03|984.78
17:13:04|984.78
17:13:06|984.67
17:13:07|984.67
17:13:08|984.67
17:13:09|984.67
17:13:10|984.67
17:13:11|984.67
17:13:12|984.67
17:13:13|984.67
17:13:14|984.67
17:13:15|984.67
17:13:15|984.67
17:13:17|984.67
17:13:18|984.67
17:13:18|984.67
17:13:21|984.67
17:13:21|984.75
17:13:22|984.75
17:13:23|984.75
17:13:24|984.75
17:13:25|984.75
17:13:26|984.75
17:13:27|984.75
17:13:28|984.75
17:13:29|984.75
17:13:30|984.75
17:13:31|984.75
17:13:32|984.74
17:13:33|984.89
17:13:34|984.89
17:13:35|984.89
17:13:36|984.89
17:13:37|984.7
17:13:38|984.7
17:13:39|984.7
17:13:40|984.7
17:13:41|984.7
17:13:42|984.7
17:13:43|984.7
17:13:44|984.59
17:13:46|984.76
17:13:47|984.76
17:13:48|984.76
17:13:49|984.76
17:13:50|984.43
17:13:51|984.43
17:13:52|984.43
17:13:54|984.43
17:13:55|984.43
17:13:56|984.43
17:13:56|984.43
17:13:58|984.43
17:13:59|984.43
17:13:59|984.43
17:14:00|984.43
17:14:01|984.25
17:14:02|984.25
17:14:04|984.25
17:14:05|984.05
17:14:06|984.05
17:14:06|984.05
17:14:07|984.28
17:14:08|984.36
17:14:09|984.36
17:14:10|984.36
17:14:11|984.36
17:14:13|984.36
17:14:13|984.63
17:14:14|984.96
17:14:16|985.25
17:14:17|985.25
17:14:17|985.25
17:14:19|985.37
17:14:20|985.37
17:14:20|984.9
17:14:21|984.55
17:14:22|984.55
17:14:24|984.7
17:14:25|984.55
17:14:26|984.55
17:14:27|984.68
17:14:28|984.68
17:14:29|984.81
17:14:30|984.81
17:14:31|984.81
17:14:32|984.81
17:14:33|984.81
17:14:34|984.81
17:14:35|984.81
17:14:36|984.81
17:14:37|984.81
17:14:38|984.81
17:14:40|984.41
17:14:40|984.4
17:14:41|984.4
17:14:42|984.77
17:14:43|984.77
17:14:44|984.77
17:14:46|984.51
17:14:47|984.51
17:14:49|984.37
17:14:49|984.37
17:14:51|984.57
17:14:52|984.57
17:14:52|984.57
17:14:54|984.57
17:14:54|984.57
17:14:56|984.42
17:14:56|984.42
17:14:58|984.42
17:14:58|984.4
17:15:00|984.4
17:15:01|984.4
17:15:02|984.4
17:15:03|984.37
17:15:04|984.37
17:15:05|984.37
17:15:06|984.37
17:15:07|984.37
17:15:08|984.37
17:15:09|984.37
17:15:10|984.37
17:15:11|984.37
17:15:12|984.37
17:15:13|984.37
17:15:14|984.37
17:15:15|984.37
17:15:16|984.79
17:15:17|984.79
17:15:18|984.79
17:15:19|984.79
17:15:20|984.79
17:15:22|984.78
17:15:22|984.78
17:15:23|984.78
17:15:24|984.78
17:15:25|984.78
17:15:26|984.78
17:15:27|984.78
17:15:28|984.92
17:15:29|984.92
17:15:30|984.86
17:15:31|984.86
17:15:32|984.86
17:15:33|984.87
17:15:34|984.87
17:15:35|984.87
17:15:36|984.87
17:15:37|984.94
17:15:38|984.94
17:15:39|984.94
17:15:40|984.99
17:15:41|984.99
17:15:42|984.98
17:15:43|984.98
17:15:44|984.98
17:15:45|984.98
17:15:46|984.94
17:15:47|984.94
17:15:49|984.94
17:15:50|984.94
17:15:51|984.94
17:15:52|984.94
17:15:53|984.94
17:15:54|984.94
17:15:55|984.94
17:15:56|984.94
17:15:57|984.69
17:15:58|984.69
17:15:59|984.69
17:16:00|984.69
17:16:01|984.69
17:16:02|984.49
17:16:03|984.49
17:16:04|984.49
17:16:05|984.29
17:16:06|984.29
17:16:07|984.29
17:16:08|984.29
17:16:09|984.29
17:16:10|984.29
17:16:11|984.29
17:16:12|984.29
17:16:13|984.29
17:16:14|984.29
17:16:15|984.29
17:16:16|984.29
17:16:17|984.29
17:16:18|984.29
17:16:19|984.3
17:16:21|984.26
17:16:21|984.26
17:16:22|984.26
17:16:23|984.26
17:16:24|984.26
17:16:25|984.26
17:16:26|984.26
17:16:27|984.26
17:16:28|984.26
17:16:29|984.26
17:16:30|984.26
17:16:31|984.26
17:16:32|984.26
17:16:33|984.26
17:16:35|984.26
17:16:36|984.26
17:16:37|984.26
17:16:39|984.26
17:16:39|984.24
17:16:40|984.61
17:16:41|984.61
17:16:42|984.69
17:16:43|984.69
17:16:44|984.69
17:16:45|984.69
17:16:46|984.69
17:16:47|984.69
17:16:49|984.51
17:16:50|984.51
17:16:51|984.51
17:16:52|984.51
17:16:53|984.51
17:16:54|984.51
17:16:55|984.51
17:16:56|984.51
17:16:57|984.51
17:16:58|984.24
17:16:59|984.24
17:17:00|984.43
17:17:01|984.43
17:17:02|984.43
17:17:03|984.43
17:17:04|984.45
17:17:05|984.45
17:17:06|984.45
17:17:07|984.45
17:17:08|984.45
17:17:09|984.45
17:17:10|984.45
17:17:11|984.45
17:17:12|984.45
17:17:13|984.45
17:17:14|984.45
17:17:15|984.45
17:17:16|984.06
17:17:17|984.06
17:17:19|984.06
17:17:19|984.06
17:17:20|984.06
17:17:22|984.06
17:17:22|984.06
17:17:23|984.06
17:17:24|984.06
17:17:25|984.21
17:17:26|984.21
17:17:28|984.21
17:17:29|984.21
17:17:30|984.21
17:17:30|984.21
17:17:31|984.21
17:17:32|984.21
17:17:34|984.21
17:17:35|984.02
17:17:35|984.02
17:17:36|984.25
17:17:38|984.25
17:17:39|984.55
17:17:40|984.05
17:17:41|984.09
17:17:42|984.09
17:17:43|984.09
17:17:44|984.09
17:17:45|984.09
17:17:46|984.09
17:17:47|984.09
17:17:48|984.09
17:17:49|984.22
17:17:51|984.22
17:17:52|984.41
17:17:54|984.41
17:17:55|984.41
17:17:56|984.41
17:17:57|984.41
17:17:58|984.41
17:17:59|984.41
17:18:00|984.41
17:18:01|984.41
17:18:02|984.41
17:18:03|984.41
17:18:05|984.41
17:18:05|984.41
17:18:06|984.41
17:18:07|984.41
17:18:08|984.41
17:18:10|984.41
17:18:10|984.41
17:18:11|984.41
17:18:12|984.41
17:18:13|984.41
17:18:14|984.41
17:18:15|984.41
17:18:16|984.41
17:18:17|984.41
17:18:18|984.41
17:18:19|984.41
17:18:20|984.41
17:18:21|984.41
17:18:22|984.41
17:18:23|984.41
17:18:24|984.47
17:18:25|984.28
17:18:26|984.82
17:18:27|985.12
17:18:28|985.12
17:18:29|985.12
17:18:30|985.12
17:18:31|985.12
17:18:32|985.12
17:18:33|985.12
17:18:34|985.12
17:18:35|985.12
17:18:36|985.12
17:18:37|985.12
17:18:38|985.12
17:18:39|985.12
17:18:40|984.8
17:18:41|984.8
17:18:42|984.93
17:18:43|984.93
17:18:44|984.93
17:18:45|984.93
17:18:46|984.93
17:18:47|984.93
17:18:48|984.93
17:18:49|984.93
17:18:51|984.93
17:18:53|984.93
17:18:53|984.93
17:18:55|984.93
17:18:56|984.93
17:18:57|984.71
17:18:58|984.71
17:18:59|984.71
17:19:00|984.71
17:19:01|984.71
17:19:02|985.14
17:19:03|985.14
17:19:04|985.14
17:19:05|985.14
17:19:06|985.06
17:19:07|985.06
17:19:08|984.83
17:19:09|984.83
17:19:11|984.83
17:19:11|984.83
17:19:12|984.7
17:19:13|984.7
17:19:14|984.7
17:19:15|984.7
17:19:16|984.7
17:19:17|984.7
17:19:18|984.7
17:19:19|984.7
17:19:20|984.62
17:19:21|984.62
17:19:22|984.62
17:19:23|984.62
17:19:24|984.73
17:19:25|984.73
17:19:26|984.6
17:19:27|984.6
17:19:28|984.6
17:19:29|984.6
17:19:30|984.6
17:19:31|984.6
17:19:32|984.6
17:19:33|984.29
17:19:34|984.29
17:19:35|984.29
17:19:36|984.29
17:19:37|984.12
17:19:38|983.98
17:19:39|983.98
17:19:40|983.74
17:19:41|983.72
17:19:42|983.72
17:19:43|983.89
17:19:44|983.89
17:19:45|983.89
17:19:46|984.04
17:19:47|984.04
17:19:48|984.04
17:19:49|984.04
17:19:50|984.04
17:19:52|983.62
17:19:53|983.62
17:19:54|983.62
17:19:54|983.62
17:19:56|983.62
17:19:57|983.62
17:19:58|984.08
17:19:59|984.08
17:20:00|984.08
17:20:01|984.08
17:20:02|984.08
17:20:03|984.27
17:20:04|984.35
17:20:05|984.35
17:20:07|984.35
17:20:07|984.35
17:20:08|984.35
17:20:09|984.35
17:20:10|984.35
17:20:12|984.35
17:20:12|984.35
17:20:14|984.35
17:20:15|984.35
17:20:16|984.35
17:20:16|984.35
17:20:17|984.35
17:20:18|984.35
17:20:19|984.35
17:20:20|984.35
17:20:21|984.35
17:20:22|984.35
17:20:23|984.35
17:20:24|984.35
17:20:26|984.35
17:20:26|984.35
17:20:27|984.14
17:20:29|984.14
17:20:29|984.14
17:20:31|984.14
17:20:31|984.14
17:20:32|984.14
17:20:34|984.14
17:20:34|984.13
17:20:35|984.13
17:20:36|984.13
17:20:37|984.13
17:20:38|984.13
17:20:39|984.13
17:20:40|984.13
17:20:42|984.13
17:20:42|984.07
17:20:43|984.07
17:20:44|984.14
17:20:45|984.14
17:20:47|984.14
17:20:47|984.14
17:20:49|984.26
17:20:49|984.26
17:20:51|984.26
17:20:52|984.26
17:20:54|984.26
17:20:55|984.26
17:20:56|984.39
17:20:57|984.39
17:20:58|984.39
17:20:59|984.39
17:21:00|984.48
17:21:01|984.48
17:21:02|984.48
17:21:03|984.48
17:21:04|984.48
17:21:05|984.48
17:21:06|984.48
17:21:07|984.48
17:21:09|984.48
17:21:09|984.66
17:21:11|984.66
17:21:11|984.66
17:21:12|984.66
17:21:13|984.66
17:21:14|984.66
17:21:15|985.67
17:21:17|985.98
17:21:17|985.98
17:21:19|986.02
17:21:19|986.51
17:21:20|986.51
17:21:22|986.51
17:21:22|986.51
17:21:23|986.51
17:21:25|986.51
17:21:26|985.82
17:21:27|985.84
17:21:28|985.84
17:21:29|985.84
17:21:30|985.84
17:21:32|985.84
17:21:32|985.84
17:21:33|985.84
17:21:34|985.84
17:21:35|985.84
17:21:36|985.84
17:21:37|985.84
17:21:39|985.84
17:21:40|985.84
17:21:41|985.84
17:21:42|985.84
17:21:43|985.84
17:21:44|986.23
17:21:45|986.23
17:21:46|986.71
17:21:47|986.74
17:21:48|986.74
17:21:49|986.74
17:21:50|986.74
17:21:51|986.77
17:21:52|986.77
17:21:53|986.77
17:21:55|986.84
17:21:56|986.08
17:21:56|986.08
17:21:57|986.08
17:21:59|986.22
17:22:00|986.22
17:22:01|986.16
17:22:02|986.16
17:22:03|986.16
17:22:04|986.16
17:22:05|986.16
17:22:06|986.16
17:22:07|986.37
17:22:08|986.14
17:22:08|986.14
17:22:09|986.14
17:22:11|986.14
17:22:12|985.86
17:22:13|985.86
17:22:13|985.8
17:22:15|985.8
17:22:16|985.8
17:22:17|985.8
17:22:19|985.8
17:22:19|985.8
17:22:20|985.8
17:22:21|985.8
17:22:22|985.8
17:22:23|984.85
17:22:24|984.91
17:22:25|984.91
17:22:26|984.21
17:22:27|984.21
17:22:28|984.21
17:22:29|984.21
17:22:30|984.21
17:22:31|984.21
17:22:32|983.62
17:22:33|983.5
17:22:34|983.5
17:22:35|983.1
17:22:36|983.15
17:22:37|983.15
17:22:38|983.26
17:22:39|983.26
17:22:40|983.26
17:22:41|983.26
17:22:42|983.26
17:22:43|983.26
17:22:44|983.26
17:22:45|983.47
17:22:46|983.47
17:22:47|983.47
17:22:48|983.47
17:22:49|983.45
17:22:50|983.45
17:22:51|983.45
17:22:52|983.45
17:22:53|983.33
17:22:54|983.33
17:22:56|983.33
17:22:57|983.33
17:22:58|983.72
17:22:59|983.72
17:23:00|983.72
17:23:01|983.72
17:23:02|983.7
17:23:03|983.67
17:23:04|983.47
17:23:05|983.47
17:23:06|983.47
17:23:07|983.47
17:23:08|983.58
17:23:09|983.53
17:23:10|983.53
17:23:11|983.53
17:23:12|983.53
17:23:13|983.53
17:23:14|983.53
17:23:15|983.37
17:23:16|983.37
17:23:17|983.37
17:23:18|983.37
17:23:19|983.37
17:23:20|983.37
17:23:21|983.37
17:23:22|983.37
17:23:23|983.37
17:23:24|983.37
17:23:25|983.37
17:23:26|983.37
17:23:27|983.37
17:23:28|983.37
17:23:29|983.64
17:23:30|983.64
17:23:31|983.64
17:23:32|984.56
17:23:33|984.56
17:23:34|984.56
17:23:35|984.56
17:23:36|984.56
17:23:37|984.56
17:23:38|984.56
17:23:39|984.47
17:23:40|984.01
17:23:41|984.01
17:23:42|984.01
17:23:43|984.01
17:23:44|984.01
17:23:45|984.01
17:23:46|984.15
17:23:47|984.15
17:23:48|984.15
17:23:49|984.15
17:23:50|984.15
17:23:51|984.15
17:23:52|984.29
17:23:53|984.29
17:23:54|984.29
17:23:56|984.29
17:23:57|984.29
17:23:58|984.29
17:24:00|984.29
17:24:00|984.29
17:24:02|984.29
17:24:03|983.8
17:24:03|983.89
17:24:05|984.2
17:24:06|984.2
17:24:06|984.2
17:24:07|984.2
17:24:09|983.79
17:24:09|983.79
17:24:11|983.99
17:24:12|983.99
17:24:13|983.99
17:24:14|983.99
17:24:15|983.99
17:24:16|983.99
17:24:17|983.99
17:24:18|983.99
17:24:19|983.99
17:24:20|983.99
17:24:21|983.99
17:24:22|983.78
17:24:23|983.78
17:24:24|983.78
17:24:25|983.78
17:24:26|983.78
17:24:27|983.78
17:24:29|983.26
17:24:29|983.26
17:24:30|983.26
17:24:31|983.27
17:24:32|983.27
17:24:33|983.27
17:24:34|983.27
17:24:36|983.27
17:24:37|983.27
17:24:38|983.27
17:24:39|983.56
17:24:40|983.56
17:24:41|983.56
17:24:42|983.56
17:24:43|983.56
17:24:44|983.56
17:24:45|983.56
17:24:46|983.56
17:24:47|983.56
17:24:48|983.37
17:24:49|983.37
17:24:50|983.37
17:24:51|983.37
17:24:52|983.37
17:24:53|983.8
17:24:54|984.05
17:24:55|984.05
17:24:56|983.99
17:24:58|983.99
17:24:58|983.99
17:24:59|983.99
17:25:00|983.99
17:25:01|983.99
17:25:02|983.99
17:25:03|983.99
17:25:05|983.99
17:25:06|983.99
17:25:07|983.99
17:25:07|983.99
17:25:10|983.99
17:25:10|983.99
17:25:11|983.99
17:25:12|983.99
17:25:13|983.99
17:25:14|983.99
17:25:15|983.99
17:25:16|983.92
17:25:17|983.92
17:25:18|984.13
17:25:19|984.13
17:25:20|984.13
17:25:21|984.13
17:25:22|984.13
17:25:23|984.13
17:25:24|984.13
17:25:25|984.13
17:25:26|984.13
17:25:27|984.13
17:25:28|983.32
17:25:29|983.32
17:25:30|983.32
17:25:31|983.32
17:25:32|983.32
17:25:33|983.54
17:25:34|983.54
17:25:35|983.54
17:25:36|983.54
17:25:37|983.76
17:25:38|983.76
17:25:39|983.76
17:25:40|983.76
17:25:41|983.76
17:25:42|983.76
17:25:43|983.76
17:25:44|983.76
17:25:45|983.76
17:25:46|983.76
17:25:47|983.69
17:25:48|983.89
17:25:49|983.89
17:25:50|983.89
17:25:51|983.89
17:25:52|983.89
17:25:53|983.89
17:25:54|983.89
17:25:55|983.89
17:25:56|983.89
17:25:58|984.
17:25:59|984.
17:26:00|984.
17:26:01|984.22
17:26:02|984.22
17:26:03|983.89
17:26:04|983.89
17:26:05|983.94
17:26:06|983.94
17:26:07|983.94
17:26:08|983.94
17:26:09|983.94
17:26:10|983.94
17:26:11|983.94
17:26:12|983.86
17:26:13|983.86
17:26:14|983.86
17:26:15|983.99
17:26:16|983.99
17:26:17|983.99
17:26:18|983.99
17:26:19|983.99
17:26:20|983.99
17:26:21|983.99
17:26:22|983.99
17:26:24|983.54
17:26:24|983.54
17:26:26|983.54
17:26:26|983.54
17:26:27|983.54
17:26:28|983.54
17:26:29|983.54
17:26:30|983.75
17:26:31|983.75
17:26:33|983.75
17:26:34|983.75
17:26:35|983.75
17:26:37|983.75
17:26:37|983.97
17:26:39|983.97
17:26:39|983.97
17:26:41|983.74
17:26:41|983.74
17:26:43|983.74
17:26:44|983.74
17:26:45|983.84
17:26:46|983.84
17:26:47|983.84
17:26:48|983.94
17:26:49|983.94
17:26:50|983.94
17:26:51|983.94
17:26:52|983.74
17:26:53|983.54
17:26:54|983.54
17:26:55|983.34
17:26:56|983.37
17:26:57|983.37
17:26:58|983.41
17:27:00|983.64
17:27:00|983.64
17:27:01|983.64
17:27:03|983.89
17:27:03|983.52
17:27:05|983.56
17:27:06|983.63
17:27:07|983.63
17:27:08|983.63
17:27:09|983.63
17:27:11|983.77
17:27:12|983.77
17:27:13|983.76
17:27:14|983.76
17:27:15|983.76
17:27:16|983.76
17:27:17|983.63
17:27:18|983.63
17:27:19|983.63
17:27:20|983.79
17:27:22|983.79
17:27:22|983.8
17:27:23|983.75
17:27:24|983.74
17:27:25|983.74
17:27:26|983.74
17:27:27|983.74
17:27:28|983.74
17:27:29|983.74
17:27:30|983.74
17:27:31|983.74
17:27:32|983.74
17:27:33|983.74
17:27:34|983.74
17:27:35|983.74
17:27:36|983.74
17:27:37|983.74
17:27:38|983.74
17:27:39|983.74
17:27:40|983.74
17:27:41|983.74
17:27:43|983.74
17:27:43|983.74
17:27:44|983.74
17:27:45|983.74
17:27:46|983.74
17:27:48|983.91
17:27:48|983.91
17:27:49|983.83
17:27:50|983.83
17:27:51|983.83
17:27:52|983.83
17:27:53|983.83
17:27:54|983.84
17:27:55|983.84
17:27:56|983.83
17:27:57|983.83
17:27:58|983.83
17:28:00|983.83
17:28:02|983.84
17:28:03|983.84
17:28:04|983.73
17:28:05|983.73
17:28:05|983.73
17:28:06|983.73
17:28:08|984.08
17:28:09|984.08
17:28:09|984.08
17:28:11|984.22
17:28:12|984.22
17:28:13|983.91
17:28:14|983.91
17:28:15|983.91
17:28:16|983.91
17:28:17|983.72
17:28:18|983.72
17:28:19|983.72
17:28:20|983.28
17:28:21|983.28
17:28:22|983.28
17:28:23|983.28
17:28:24|983.28
17:28:25|983.28
17:28:26|983.28
17:28:27|983.28
17:28:28|983.22
17:28:29|983.22
17:28:30|983.22
17:28:31|983.22
17:28:32|983.22
17:28:33|983.22
17:28:33|983.22
17:28:35|983.22
17:28:36|983.22
17:28:37|983.22
17:28:37|983.22
17:28:38|983.22
17:28:41|983.59
17:28:41|983.59
17:28:42|983.59
17:28:43|983.59
17:28:44|983.59
17:28:45|983.59
17:28:46|983.59
17:28:47|983.59
17:28:48|983.59
17:28:49|983.59
17:28:50|983.59
17:28:51|983.59
17:28:52|983.59
17:28:54|983.39
17:28:55|983.39
17:28:55|983.31
17:28:56|983.31
17:28:58|983.31
17:28:59|983.55
17:29:00|983.55
17:29:02|983.55
17:29:03|983.55
17:29:04|983.55
17:29:05|983.55
17:29:06|983.55
17:29:07|983.55
17:29:08|983.55
17:29:09|983.55
17:29:09|983.55
17:29:11|983.55
17:29:11|983.55
17:29:13|983.55
17:29:14|983.55
17:29:14|983.55
17:29:16|983.55
17:29:17|983.55
17:29:17|983.55
17:29:18|983.55
17:29:19|983.55
17:29:21|983.55
17:29:21|983.55
17:29:23|983.55
17:29:24|983.41
17:29:25|983.41
17:29:26|983.41
17:29:27|983.41
17:29:28|983.43
17:29:29|983.43
17:29:30|983.43
17:29:31|983.51
17:29:32|983.51
17:29:33|983.51
17:29:34|983.51
17:29:35|983.51
17:29:36|983.51
17:29:37|983.51
17:29:38|983.51
17:29:40|983.51
17:29:40|983.51
17:29:41|983.51
17:29:43|983.51
17:29:44|983.51
17:29:45|983.55
17:29:45|983.55
17:29:47|983.55
17:29:48|983.55
17:29:49|983.55
17:29:50|983.55
17:29:50|983.55
17:29:52|983.55
17:29:52|983.55
17:29:54|983.55
17:29:54|983.55
17:29:56|983.55
17:29:57|983.55
17:29:58|983.55
17:29:59|983.55
17:29:59|983.55
17:30:00|983.55
17:30:01|984.2
17:30:02|984.2
17:30:04|984.2
17:30:04|984.18
17:30:06|984.28
17:30:07|984.28
17:30:08|984.28
17:30:08|984.28
17:30:10|984.28
17:30:11|983.8
17:30:12|983.52
17:30:13|983.52
17:30:14|983.52
17:30:15|983.52
17:30:16|983.52
17:30:17|983.52
17:30:17|983.52
17:30:19|983.52
17:30:20|983.52
17:30:21|983.52
17:30:22|983.52
17:30:23|983.52
17:30:24|983.52
17:30:25|983.52
17:30:26|983.52
17:30:27|983.52
17:30:28|983.52
17:30:29|983.52
17:30:30|983.52
17:30:31|983.52
17:30:32|983.52
17:30:33|983.52
17:30:33|983.52
17:30:35|983.52
17:30:35|983.52
17:30:36|983.52
17:30:37|983.52
17:30:39|984.17
17:30:40|984.17
17:30:41|984.17
17:30:42|984.17
17:30:43|984.17
17:30:44|984.17
17:30:45|984.17
17:30:46|984.17
17:30:47|984.17
17:30:48|984.17
17:30:49|984.17
17:30:50|984.17
17:30:51|984.17
17:30:52|983.99
17:30:53|983.99
17:30:54|983.99
17:30:55|983.99
17:30:56|983.99
17:30:57|983.99
17:30:58|983.99
17:30:59|983.99
17:31:00|983.99
17:31:01|983.99
17:31:03|983.99
17:31:03|983.99
17:31:05|984.17
17:31:06|984.17
17:31:07|984.17
17:31:08|984.35
17:31:09|984.35
17:31:10|984.35
17:31:12|984.84
17:31:13|984.98
17:31:13|984.98
17:31:14|984.98
17:31:16|984.98
17:31:16|985.47
17:31:17|985.47
17:31:18|985.47
17:31:19|985.47
17:31:20|985.93
17:31:22|985.93
17:31:22|985.93
17:31:23|985.93
17:31:24|986.23
17:31:25|986.23
17:31:26|986.23
17:31:27|986.23
17:31:28|986.23
17:31:29|986.23
17:31:31|986.23
17:31:31|986.28
17:31:33|986.28
17:31:33|986.28
17:31:34|986.28
17:31:35|986.34
17:31:36|986.34
17:31:38|986.34
17:31:38|986.43
17:31:40|986.47
17:31:40|986.57
17:31:42|986.57
17:31:43|986.57
17:31:43|986.57
17:31:44|986.57
17:31:45|986.49
17:31:47|986.49
17:31:47|986.46
17:31:48|986.46
17:31:49|986.53
17:31:50|986.53
17:31:52|986.48
17:31:52|986.57
17:31:53|986.57
17:31:55|986.57
17:31:56|986.38
17:31:57|986.38
17:31:58|986.38
17:31:59|986.38
17:32:00|986.38
17:32:01|986.38
17:32:02|986.38
17:32:03|986.65
17:32:05|986.
17:32:05|986.
17:32:06|986.
17:32:08|986.
17:32:08|986.11
17:32:09|986.11
17:32:10|986.29
17:32:11|986.29
17:32:12|986.29
17:32:13|986.29
17:32:14|986.29
17:32:15|987.07
17:32:16|987.37
17:32:17|988.14
17:32:18|988.14
17:32:19|988.54
17:32:20|988.54
17:32:21|987.97
17:32:22|987.97
17:32:23|987.97
17:32:25|987.93
17:32:26|987.93
17:32:26|987.93
17:32:27|987.93
17:32:29|987.93
17:32:30|987.93
17:32:31|987.93
17:32:32|987.93
17:32:33|987.93
17:32:34|987.74
17:32:35|987.74
17:32:36|987.89
17:32:37|987.89
17:32:38|987.89
17:32:39|987.89
17:32:40|987.89
17:32:41|987.63
17:32:42|987.63
17:32:43|987.63
17:32:44|987.63
17:32:45|987.63
17:32:46|987.63
17:32:47|987.63
17:32:48|987.63
17:32:49|987.63
17:32:50|987.63
17:32:51|987.63
17:32:52|987.62
17:32:53|987.62
17:32:54|987.43
17:32:55|987.32
17:32:56|987.32
17:32:57|987.32
17:32:58|987.21
17:32:59|987.21
17:33:00|987.21
17:33:01|987.21
17:33:02|987.21
17:33:03|987.21
17:33:04|987.21
17:33:06|987.2
17:33:07|987.2
17:33:08|987.2
17:33:09|987.2
17:33:10|987.2
17:33:11|986.7
17:33:12|987.06
17:33:13|986.97
17:33:14|986.58
17:33:15|986.58
17:33:16|986.58
17:33:17|986.58
17:33:18|986.58
17:33:19|986.58
17:33:20|986.58
17:33:21|986.58
17:33:22|986.58
17:33:24|986.58
17:33:25|986.58
17:33:25|986.58
17:33:26|986.58
17:33:28|986.58
17:33:28|986.58
17:33:29|986.58
17:33:30|986.8
17:33:31|986.76
17:33:33|986.74
17:33:33|986.74
17:33:35|986.74
17:33:36|986.74
17:33:36|986.74
17:33:38|986.95
17:33:38|986.95
17:33:39|986.95
17:33:40|986.95
17:33:41|986.95
17:33:43|986.95
17:33:44|986.95
17:33:45|986.95
17:33:46|986.95
17:33:47|986.95
17:33:48|986.95
17:33:49|986.95
17:33:50|986.95
17:33:51|986.95
17:33:52|987.34
17:33:53|987.94
17:33:54|987.94
17:33:55|988.05
17:33:56|988.05
17:33:57|988.06
17:33:58|988.06
17:33:59|987.83
17:34:00|987.83
17:34:01|987.83
17:34:02|987.83
17:34:03|987.83
17:34:04|987.83
17:34:05|987.83
17:34:06|987.83
17:34:07|987.83
17:34:08|987.83
17:34:09|987.83
17:34:10|987.83
17:34:12|988.09
17:34:12|988.09
17:34:14|988.09
17:34:15|988.09
17:34:16|988.09
17:34:16|988.09
17:34:18|988.09
17:34:19|988.09
17:34:20|988.09
17:34:21|988.09
17:34:22|988.09
17:34:23|988.09
17:34:24|988.09
17:34:26|988.09
17:34:26|988.09
17:34:27|988.09
17:34:29|988.09
17:34:30|988.09
17:34:31|988.09
17:34:31|987.88
17:34:32|987.88
17:34:33|987.88
17:34:34|987.88
17:34:36|987.88
17:34:36|987.88
17:34:37|987.88
17:34:38|987.6
17:34:39|987.6
17:34:40|987.6
17:34:41|987.6
17:34:42|987.48
17:34:43|987.48
17:34:44|987.48
17:34:45|987.78
17:34:47|987.78
17:34:48|987.78
17:34:48|987.78
17:34:49|987.78
17:34:50|987.78
17:34:51|987.78
17:34:53|987.6
17:34:53|987.6
17:34:54|987.6
17:34:55|987.6
17:34:56|987.6
17:34:57|987.6
17:34:58|987.6
17:35:00|987.6
17:35:00|987.52
17:35:02|987.52
17:35:03|987.52
17:35:03|987.68
17:35:04|988.07
17:35:05|988.07
17:35:07|988.76
17:35:09|988.76
17:35:10|988.81
17:35:11|988.81
17:35:12|988.81
17:35:13|988.81
17:35:14|988.81
17:35:15|988.81
17:35:16|988.81
17:35:17|988.81
17:35:18|988.81
17:35:19|989.08
17:35:20|989.09
17:35:21|989.09
17:35:22|989.09
17:35:24|989.1
17:35:24|989.1
17:35:25|989.1
17:35:26|989.1
17:35:27|989.1
17:35:28|989.1
17:35:29|989.1
17:35:30|989.1
17:35:31|989.1
17:35:32|989.61
17:35:33|989.61
17:35:34|989.61
17:35:35|989.61
17:35:36|989.61
17:35:38|989.61
17:35:39|989.61
17:35:39|989.61
17:35:40|989.61
17:35:42|989.61
17:35:43|989.61
17:35:43|989.61
17:35:45|989.61
17:35:46|989.47
17:35:47|989.47
17:35:48|989.47
17:35:48|989.47
17:35:50|989.37
17:35:51|989.37
17:35:52|989.36
17:35:53|989.36
17:35:55|989.36
17:35:55|989.41
17:35:56|989.41
17:35:57|989.41
17:35:58|989.41
17:35:59|989.41
17:36:00|989.41
17:36:01|989.73
17:36:02|989.73
17:36:03|989.73
17:36:04|989.73
17:36:05|989.73
17:36:06|989.73
17:36:08|989.73
17:36:09|989.65
17:36:10|989.65
17:36:12|989.7
17:36:13|989.6
17:36:14|989.6
17:36:15|989.6
17:36:16|989.6
17:36:17|989.6
17:36:18|989.79
17:36:19|989.32
17:36:20|989.32
17:36:21|989.32
17:36:22|989.32
17:36:23|989.32
17:36:24|988.98
17:36:25|988.91
17:36:26|988.91
17:36:26|989.41
17:36:28|989.41
17:36:29|989.41
17:36:29|989.41
17:36:31|989.56
17:36:32|989.62
17:36:33|989.74
17:36:34|989.74
17:36:35|989.74
17:36:36|989.74
17:36:37|989.74
17:36:38|989.74
17:36:39|989.74
17:36:40|989.79
17:36:41|989.79
17:36:42|989.79
17:36:43|989.79
17:36:44|989.79
17:36:45|989.79
17:36:46|989.79
17:36:47|989.79
17:36:48|989.79
17:36:49|989.79
17:36:50|989.79
17:36:51|989.79
17:36:52|989.88
17:36:53|990.12
17:36:54|990.62
17:36:55|990.69
17:36:56|990.6
17:36:57|990.45
17:36:59|990.45
17:37:00|990.45
17:37:00|990.45
17:37:01|990.41
17:37:02|990.41
17:37:03|990.41
17:37:04|990.41
17:37:06|990.41
17:37:06|990.45
17:37:08|990.45
17:37:08|990.81
17:37:10|990.81
17:37:11|990.7
17:37:12|990.7
17:37:13|990.7
17:37:14|990.7
17:37:15|990.7
17:37:16|990.7
17:37:18|990.77
17:37:18|990.77
17:37:20|990.77
17:37:21|990.54
17:37:21|990.54
17:37:23|990.54
17:37:23|990.44
17:37:25|990.44
17:37:25|990.44
17:37:26|990.44
17:37:27|990.44
17:37:28|990.44
17:37:29|990.44
17:37:31|990.21
17:37:31|990.49
17:37:32|990.74
17:37:34|990.74
17:37:34|990.74
17:37:35|990.74
17:37:36|990.74
17:37:38|990.74
17:37:39|990.74
17:37:40|990.74
17:37:40|990.74
17:37:41|990.74
17:37:42|991.
17:37:43|990.99
17:37:44|990.99
17:37:45|991.53
17:37:46|991.53
17:37:48|991.36
17:37:48|991.24
17:37:49|991.03
17:37:50|991.03
17:37:51|990.93
17:37:52|990.93
17:37:54|990.93
17:37:54|990.93
17:37:55|990.84
17:37:57|990.8
17:37:57|990.8
17:37:59|991.03
17:37:59|991.23
17:38:00|991.23
17:38:01|991.23
17:38:03|991.23
17:38:04|991.23
17:38:05|991.23
17:38:06|991.23
17:38:07|991.23
17:38:08|991.23
17:38:09|991.44
17:38:11|991.44
17:38:11|991.44
17:38:12|991.44
17:38:14|991.44
17:38:15|991.44
17:38:16|991.44
17:38:17|991.44
17:38:18|991.44
17:38:20|991.44
17:38:20|991.45
17:38:21|991.37
17:38:22|991.37
17:38:23|991.37
17:38:24|991.4
17:38:25|991.4
17:38:26|991.4
17:38:27|991.22
17:38:28|991.22
17:38:29|991.12
17:38:30|991.12
17:38:31|991.12
17:38:32|991.02
17:38:33|991.02
17:38:34|991.
17:38:35|991.
17:38:36|991.
17:38:37|990.99
17:38:38|990.87
17:38:39|990.85
17:38:40|990.67
17:38:41|990.67
17:38:42|990.37
17:38:43|990.37
17:38:44|990.23
17:38:45|990.23
17:38:46|990.23
17:38:47|990.23
17:38:49|990.23
17:38:50|990.23
17:38:51|990.29
17:38:51|990.29
17:38:53|990.29
17:38:54|990.29
17:38:56|990.29
17:38:56|990.29
17:38:57|990.29
17:38:58|990.29
17:38:59|990.29
17:39:00|990.29
17:39:01|990.29
17:39:02|990.29
17:39:03|990.29
17:39:04|990.29
17:39:05|990.49
17:39:06|990.49
17:39:07|990.43
17:39:08|990.51
17:39:09|990.51
17:39:11|990.5
17:39:12|990.5
17:39:13|990.5
17:39:14|990.5
17:39:15|990.5
17:39:16|990.5
17:39:17|990.5
17:39:18|990.5
17:39:19|990.5
17:39:20|990.5
17:39:21|990.5
17:39:22|990.5
17:39:23|990.97
17:39:24|990.97
17:39:25|990.97
17:39:26|990.97
17:39:27|990.97
17:39:28|990.97
17:39:29|990.97
17:39:30|990.97
17:39:31|990.97
17:39:32|990.97
17:39:33|990.97
17:39:34|990.97
17:39:35|990.97
17:39:36|990.97
17:39:37|990.97
17:39:38|990.97
17:39:39|990.97
17:39:40|991.2
17:39:41|991.2
17:39:42|991.2
17:39:43|991.2
17:39:44|991.2
17:39:45|991.37
17:39:46|991.42
17:39:47|991.42
17:39:48|991.42
17:39:50|991.42
17:39:50|991.42
17:39:51|991.42
17:39:52|991.73
17:39:54|991.73
17:39:54|991.73
17:39:55|991.51
17:39:57|991.64
17:39:57|991.64
17:39:58|991.64
17:40:00|991.64
17:40:00|991.64
17:40:01|992.34
17:40:02|992.68
17:40:03|992.68
17:40:04|992.8
17:40:05|992.8
17:40:06|992.8
17:40:07|992.8
17:40:08|992.8
17:40:09|992.8
17:40:10|992.8
17:40:12|992.8
17:40:13|992.8
17:40:14|992.8
17:40:16|992.84
17:40:17|992.69
17:40:17|992.69
17:40:19|992.69
17:40:19|992.41
17:40:21|992.41
17:40:22|992.41
17:40:22|992.41
17:40:24|992.41
17:40:24|991.97
17:40:25|991.97
17:40:26|991.97
17:40:27|991.97
17:40:28|992.14
17:40:30|992.14
17:40:30|992.14
17:40:31|992.14
17:40:32|992.14
17:40:33|992.14
17:40:34|992.14
17:40:35|992.14
17:40:36|992.14
17:40:38|992.14
17:40:39|992.14
17:40:39|992.14
17:40:40|992.14
17:40:41|992.14
17:40:43|992.14
17:40:43|992.14
17:40:44|992.14
17:40:46|992.14
17:40:47|992.14
17:40:47|992.14
17:40:48|992.14
17:40:49|992.14
17:40:50|992.14
17:40:51|992.14
17:40:53|992.09
17:40:54|992.09
17:40:54|991.79
17:40:55|991.79
17:40:57|992.04
17:40:58|992.04
17:40:58|992.04
17:40:59|992.04
17:41:00|992.04
17:41:01|992.09
17:41:03|992.33
17:41:03|992.33
17:41:04|992.33
17:41:06|992.33
17:41:06|992.33
17:41:07|992.33
17:41:08|992.33
17:41:09|992.22
17:41:10|992.04
17:41:11|992.04
17:41:12|992.04
17:41:13|992.04
17:41:15|992.04
17:41:16|992.
17:41:18|991.74
17:41:18|991.74
17:41:19|991.37
17:41:21|991.37
17:41:22|991.37
17:41:23|991.37
17:41:24|991.37
17:41:24|991.37
17:41:26|991.37
17:41:27|991.37
17:41:28|991.37
17:41:29|991.46
17:41:29|991.46
17:41:30|991.46
17:41:31|991.46
17:41:32|991.46
17:41:34|991.46
17:41:34|991.46
17:41:35|991.46
17:41:36|991.46
17:41:37|991.46
17:41:38|991.01
17:41:39|991.01
17:41:40|990.73
17:41:41|990.68
17:41:43|990.68
17:41:43|990.68
17:41:44|990.68
17:41:46|990.68
17:41:46|990.68
17:41:47|990.68
17:41:48|990.68
17:41:49|990.68
17:41:51|990.68
17:41:52|990.46
17:41:53|990.83
17:41:54|990.83
17:41:55|990.83
17:41:56|990.83
17:41:57|990.83
17:41:58|990.83
17:41:59|990.83
17:42:00|990.83
17:42:01|990.32
17:42:02|990.32
17:42:03|990.32
17:42:04|990.32
17:42:05|990.32
17:42:06|990.32
17:42:07|990.32
17:42:08|990.32
17:42:09|990.32
17:42:10|990.32
17:42:11|990.32
17:42:12|990.32
17:42:13|990.32
17:42:15|990.32
17:42:15|990.32
17:42:16|990.32
17:42:18|990.32
17:42:18|990.32
17:42:20|990.32
17:42:21|989.77
17:42:22|989.77
17:42:23|989.68
17:42:24|989.68
17:42:25|989.68
17:42:26|989.68
17:42:27|989.68
17:42:28|989.68
17:42:30|989.5
17:42:30|989.5
17:42:31|989.5
17:42:32|989.5
17:42:33|989.5
17:42:34|989.5
17:42:35|989.5
17:42:36|989.5
17:42:37|989.5
17:42:38|989.5
17:42:39|989.5
17:42:40|989.5
17:42:41|989.5
17:42:42|988.95
17:42:43|988.7
17:42:44|988.59
17:42:45|988.84
17:42:46|988.84
17:42:47|988.84
17:42:48|988.84
17:42:49|988.84
17:42:50|988.84
17:42:51|988.84
17:42:52|988.84
17:42:53|988.69
17:42:55|988.73
17:42:56|989.28
17:42:56|989.28
17:42:57|989.28
17:42:59|989.28
17:43:00|989.28
17:43:01|989.28
17:43:02|989.28
17:43:03|989.28
17:43:04|989.28
17:43:05|988.6
17:43:06|988.6
17:43:07|988.6
17:43:08|988.6
17:43:09|988.6
17:43:10|988.6
17:43:10|987.85
17:43:11|987.8
17:43:12|987.8
17:43:14|987.8
17:43:16|987.71
17:43:17|988.28
17:43:17|988.28
17:43:19|988.28
17:43:20|988.28
17:43:20|988.28
17:43:22|988.28
17:43:23|988.28
17:43:24|988.28
17:43:25|988.28
17:43:26|988.28
17:43:27|988.28
17:43:28|988.28
17:43:29|988.28
17:43:31|987.76
17:43:31|987.76
17:43:32|987.76
17:43:33|987.76
17:43:34|987.76
17:43:35|987.76
17:43:36|987.76
17:43:37|987.81
17:43:38|987.79
17:43:39|987.79
17:43:40|987.79
17:43:41|987.79
17:43:42|987.79
17:43:43|987.79
17:43:44|988.07
17:43:45|988.07
17:43:46|988.07
17:43:47|987.92
17:43:48|987.92
17:43:49|987.92
17:43:50|987.92
17:43:51|987.92
17:43:52|987.92
17:43:53|987.92
17:43:54|987.92
17:43:55|987.92
17:43:56|988.41
17:43:57|988.37
17:43:58|988.37
17:43:59|988.37
17:44:00|988.37
17:44:01|988.21
17:44:02|988.21
17:44:03|988.02
17:44:04|988.02
17:44:05|988.02
17:44:06|988.18
17:44:07|988.18
17:44:08|988.18
17:44:09|988.18
17:44:10|988.18
17:44:11|988.18
17:44:12|988.47
17:44:13|988.47
17:44:14|988.51
17:44:16|988.51
17:44:17|988.61
17:44:19|988.24
17:44:20|988.24
17:44:21|987.82
17:44:22|987.93
17:44:23|987.93
17:44:24|987.93
17:44:25|987.93
17:44:26|987.93
17:44:27|987.93
17:44:28|987.93
17:44:29|987.93
17:44:30|987.93
17:44:31|986.95
17:44:32|987.03
17:44:33|987.03
17:44:34|986.88
17:44:35|986.88
17:44:36|986.88
17:44:37|986.88
17:44:38|986.88
17:44:39|986.88
17:44:40|986.88
17:44:41|986.88
17:44:42|986.88
17:44:43|986.88
17:44:44|986.88
17:44:45|987.1
17:44:46|987.1
17:44:47|987.1
17:44:48|986.88
17:44:49|986.88
17:44:50|986.88
17:44:51|986.88
17:44:52|986.88
17:44:54|986.79
17:44:54|986.79
17:44:55|986.79
17:44:56|986.79
17:44:58|986.79
17:44:58|986.79
17:44:59|986.79
17:45:01|986.98
17:45:01|986.98
17:45:02|986.98
17:45:03|986.98
17:45:04|986.98
17:45:05|986.98
17:45:06|986.96
17:45:08|986.96
17:45:08|986.96
17:45:09|986.96
17:45:10|986.96
17:45:11|986.96
17:45:12|986.55
17:45:13|986.55
17:45:14|986.55
17:45:15|986.55
17:45:16|986.55
17:45:18|986.55
17:45:19|986.55
17:45:21|986.55
17:45:22|986.55
17:45:22|986.55
17:45:24|986.52
17:45:24|986.52
17:45:25|986.67
17:45:26|986.67
17:45:27|986.67
17:45:29|986.67
17:45:29|986.67
17:45:30|986.67
17:45:32|986.82
17:45:32|986.82
17:45:34|986.82
17:45:34|986.82
17:45:36|986.82
17:45:36|986.82
17:45:38|986.82
17:45:38|986.82
17:45:39|986.82
17:45:40|986.82
17:45:42|987.09
17:45:42|987.09
17:45:43|987.25
17:45:44|987.25
17:45:45|987.25
17:45:46|987.63
17:45:47|987.63
17:45:48|987.33
17:45:50|987.33
17:45:51|987.33
17:45:52|987.33
17:45:53|987.33
17:45:54|987.33
17:45:56|987.33
17:45:56|987.33
17:45:58|987.33
17:45:58|987.33
17:45:59|987.33
17:46:00|987.33
17:46:01|987.2
17:46:02|987.2
17:46:03|987.2
17:46:04|987.08
17:46:05|987.24
17:46:06|987.24
17:46:07|987.2
17:46:09|987.2
17:46:09|987.2
17:46:10|987.2
17:46:12|987.2
17:46:12|987.2
17:46:13|987.2
17:46:14|987.57
17:46:15|987.57
17:46:16|987.5
17:46:17|987.21
17:46:18|987.48
17:46:20|987.48
17:46:22|987.48
17:46:23|987.48
17:46:23|987.48
17:46:24|987.48
17:46:26|987.48
17:46:26|987.14
17:46:27|987.06
17:46:28|987.06
17:46:29|987.16
17:46:30|987.16
17:46:31|987.16
17:46:33|987.16
17:46:34|987.16
17:46:35|987.16
17:46:36|987.16
17:46:37|987.16
17:46:38|987.16
17:46:39|987.16
17:46:40|987.16
17:46:41|987.16
17:46:42|987.16
17:46:43|987.16
17:46:44|987.16
17:46:45|987.16
17:46:46|987.16
17:46:47|987.16
17:46:48|987.16
17:46:49|987.23
17:46:50|987.35
17:46:51|987.35
17:46:52|987.35
17:46:53|987.35
17:46:54|987.35
17:46:55|987.35
17:46:56|987.35
17:46:57|987.35
17:46:58|987.35
17:46:59|987.35
17:47:00|987.35
17:47:01|987.35
17:47:03|987.35
17:47:03|987.35
17:47:04|987.35
17:47:05|987.35
17:47:06|987.35
17:47:07|987.35
17:47:08|987.35
17:47:09|987.35
17:47:10|987.52
17:47:11|987.52
17:47:12|987.52
17:47:14|987.52
17:47:14|987.52
17:47:15|988.09
17:47:16|988.09
17:47:17|988.09
17:47:18|988.09
17:47:20|988.09
17:47:20|988.09
17:47:21|988.09
17:47:23|988.09
17:47:24|988.09
17:47:25|988.09
17:47:26|988.28
17:47:27|988.28
17:47:28|988.28
17:47:29|988.28
17:47:30|988.28
17:47:31|988.28
17:47:32|988.28
17:47:33|988.28
17:47:34|988.28
17:47:35|988.28
17:47:36|988.28
17:47:37|988.28
17:47:37|988.28
17:47:39|988.37
17:47:40|988.37
17:47:41|988.37
17:47:42|988.37
17:47:43|988.37
17:47:44|988.37
17:47:44|988.37
17:47:46|988.37
17:47:47|988.37
17:47:48|988.65
17:47:49|988.75
17:47:50|988.75
17:47:50|988.75
17:47:52|988.75
17:47:53|988.75
17:47:53|989.03
17:47:55|989.03
17:47:56|989.03
17:47:57|989.03
17:47:58|989.03
17:47:58|989.03
17:48:00|989.03
17:48:01|989.42
17:48:02|989.42
17:48:03|989.42
17:48:04|989.42
17:48:05|989.42
17:48:06|989.42
17:48:07|989.29
17:48:08|989.33
17:48:09|989.33
17:48:10|989.76
17:48:11|990.03
17:48:11|990.13
17:48:13|990.13
17:48:13|990.13
17:48:15|990.13
17:48:16|990.13
17:48:17|990.55
17:48:18|990.55
17:48:19|990.55
17:48:21|990.55
17:48:21|990.14
17:48:22|990.14
17:48:23|990.14
17:48:24|990.14
17:48:26|990.14
17:48:27|990.14
17:48:28|990.14
17:48:29|990.14
17:48:30|990.14
17:48:31|990.14
17:48:32|990.14
17:48:32|990.14
17:48:33|990.14
17:48:34|990.14
17:48:36|990.14
17:48:37|990.14
17:48:38|990.14
17:48:39|990.14
17:48:40|990.14
17:48:41|989.57
17:48:42|989.57
17:48:43|989.68
17:48:44|989.68
17:48:45|989.65
17:48:46|989.66
17:48:47|989.66
17:48:48|989.66
17:48:49|989.66
17:48:50|989.66
17:48:51|989.66
17:48:52|989.66
17:48:53|989.66
17:48:54|989.66
17:48:55|989.66
17:48:56|989.42
17:48:57|989.02
17:48:59|989.02
17:48:59|989.02
17:49:01|989.02
17:49:02|989.02
17:49:03|989.02
17:49:04|989.02
17:49:04|989.02
17:49:06|989.02
17:49:07|989.02
17:49:08|989.02
17:49:08|989.02
17:49:09|989.02
17:49:10|988.62
17:49:11|988.62
17:49:13|988.66
17:49:14|988.66
17:49:15|988.66
17:49:16|988.66
17:49:17|989.08
17:49:18|989.08
17:49:18|989.08
17:49:20|989.08
17:49:21|989.08
17:49:21|988.87
17:49:23|988.87
17:49:24|988.98
17:49:25|988.98
17:49:26|988.98
17:49:27|989.06
17:49:28|989.06
17:49:29|989.06
17:49:30|989.06
17:49:31|989.06
17:49:32|989.06
17:49:33|989.06
17:49:34|989.06
17:49:35|989.06
17:49:36|989.06
17:49:37|989.06
17:49:38|989.06
17:49:39|989.06
17:49:40|989.06
17:49:41|989.06
17:49:42|989.06
17:49:43|989.06
17:49:44|989.06
17:49:45|989.06
17:49:46|989.06
17:49:47|989.06
17:49:48|989.06
17:49:49|989.66
17:49:50|989.91
17:49:51|989.91
17:49:52|990.
17:49:53|990.
17:49:54|990.
17:49:55|990.
17:49:56|990.
17:49:57|990.
17:49:58|990.
17:49:59|990.04
17:50:00|990.29
17:50:01|990.04
17:50:02|990.04
17:50:03|990.04
17:50:05|990.04
17:50:05|990.04
17:50:06|989.95
17:50:07|989.95
17:50:09|989.86
17:50:09|989.86
17:50:10|989.83
17:50:11|989.83
17:50:12|989.83
17:50:13|990.01
17:50:14|990.01
17:50:15|990.01
17:50:16|990.01
17:50:17|990.01
17:50:19|990.01
17:50:20|990.01
17:50:21|990.01
17:50:23|989.69
17:50:24|989.4
17:50:25|989.4
17:50:27|989.4
17:50:27|989.4
17:50:28|989.3
17:50:30|989.1
17:50:30|989.
17:50:31|989.
17:50:32|989.
17:50:34|989.
17:50:34|989.13
17:50:35|989.13
17:50:36|989.13
17:50:37|989.13
17:50:38|989.07
17:50:39|989.07
17:50:40|989.07
17:50:41|989.07
17:50:42|989.07
17:50:43|989.42
17:50:44|989.42
17:50:45|989.42
17:50:46|989.42
17:50:47|989.42
17:50:48|989.42
17:50:49|989.42
17:50:50|989.64
17:50:51|989.64
17:50:52|989.64
17:50:53|989.64
17:50:54|989.64
17:50:55|989.64
17:50:56|989.64
17:50:57|989.64
17:50:58|989.64
17:50:59|989.5
17:51:01|989.35
17:51:02|989.35
17:51:02|989.35
17:51:03|989.35
17:51:04|989.45
17:51:05|989.69
17:51:06|989.5
17:51:07|989.55
17:51:08|989.55
17:51:09|989.55
17:51:10|989.55
17:51:11|989.55
17:51:13|989.55
17:51:14|989.55
17:51:16|989.55
17:51:16|989.55
17:51:17|989.55
17:51:18|989.55
17:51:19|989.55
17:51:20|989.55
17:51:21|989.55
17:51:23|989.55
17:51:25|989.55
17:51:26|989.87
17:51:26|989.87
17:51:28|989.87
17:51:29|989.87
17:51:30|989.7
17:51:31|989.46
17:51:32|989.46
17:51:33|989.46
17:51:34|989.46
17:51:35|989.46
17:51:36|989.46
17:51:37|989.46
17:51:38|989.46
17:51:39|989.46
17:51:40|989.07
17:51:41|989.07
17:51:42|989.07
17:51:43|989.07
17:51:44|989.07
17:51:45|988.55
17:51:46|988.55
17:51:47|988.55
17:51:48|988.55
17:51:49|988.64
17:51:50|988.99
17:51:51|989.14
17:51:52|989.14
17:51:53|989.14
17:51:54|989.14
17:51:55|989.14
17:51:56|989.14
17:51:57|989.14
17:51:58|989.14
17:51:59|989.14
17:52:01|989.38
17:52:01|989.38
17:52:03|989.5
17:52:04|989.5
17:52:04|989.5
17:52:06|989.5
17:52:07|989.5
17:52:08|989.5
17:52:09|989.5
17:52:09|989.5
17:52:11|989.5
17:52:11|989.5
17:52:12|989.61
17:52:14|989.61
17:52:15|989.61
17:52:16|989.7
17:52:16|989.7
17:52:18|989.83
17:52:19|989.83
17:52:20|989.83
17:52:20|989.83
17:52:22|989.83
17:52:23|989.83
17:52:24|989.83
17:52:25|989.83
17:52:26|989.83
17:52:28|989.83
17:52:29|989.94
17:52:30|989.94
17:52:31|989.94
17:52:33|989.94
17:52:33|989.94
17:52:34|989.94
17:52:35|989.92
17:52:37|989.92
17:52:38|989.92
17:52:39|989.89
17:52:39|989.8
17:52:41|989.81
17:52:42|989.77
17:52:42|989.75
17:52:43|989.81
17:52:44|989.86
17:52:46|989.91
17:52:46|990.
17:52:47|989.91
17:52:49|989.91
17:52:49|989.91
17:52:50|989.91
17:52:51|989.91
17:52:52|989.97
17:52:54|989.97
17:52:54|989.77
17:52:55|989.76
17:52:57|989.76
17:52:57|989.87
17:52:59|989.87
17:53:00|989.87
17:53:01|989.87
17:53:02|990.06
17:53:03|990.06
17:53:04|990.06
17:53:05|990.13
17:53:06|990.13
17:53:07|990.13
17:53:08|990.13
17:53:09|990.11
17:53:10|990.11
17:53:11|990.11
17:53:12|990.11
17:53:14|990.11
17:53:14|990.11
17:53:16|990.11
17:53:16|990.11
17:53:17|990.11
17:53:18|990.11
17:53:19|990.11
17:53:20|990.11
17:53:21|990.22
17:53:22|990.22
17:53:23|990.47
17:53:25|990.47
17:53:27|990.47
17:53:28|990.85
17:53:29|990.85
17:53:30|990.85
17:53:30|990.85
17:53:32|990.85
17:53:33|990.85
17:53:33|990.85
17:53:35|990.85
17:53:36|990.85
17:53:36|990.85
17:53:37|990.85
17:53:38|991.05
17:53:40|991.05
17:53:40|991.48
17:53:42|991.48
17:53:43|991.48
17:53:44|991.48
17:53:44|991.48
17:53:46|991.48
17:53:47|991.48
17:53:47|991.48
17:53:48|991.48
17:53:50|991.48
17:53:50|991.48
17:53:51|991.48
17:53:52|991.48
17:53:53|991.48
17:53:54|991.48
17:53:55|991.21
17:53:57|991.21
17:53:57|991.21
17:53:58|991.21
17:53:59|991.21
17:54:00|991.21
17:54:02|991.21
17:54:02|991.21
17:54:04|991.58
17:54:05|991.58
17:54:06|991.58
17:54:07|991.36
17:54:08|991.36
17:54:09|991.36
17:54:10|991.36
17:54:11|991.36
17:54:12|991.36
17:54:13|991.36
17:54:14|991.36
17:54:15|991.38
17:54:16|991.38
17:54:17|991.42
17:54:18|991.42
17:54:19|991.42
17:54:20|991.42
17:54:21|991.42
17:54:22|991.42
17:54:23|991.42
17:54:24|991.36
17:54:25|991.36
17:54:27|991.36
17:54:27|991.36
17:54:28|991.23
17:54:29|991.23
17:54:30|991.39
17:54:31|991.39
17:54:32|991.39
17:54:33|991.39
17:54:35|991.39
17:54:36|991.39
17:54:37|990.79
17:54:38|990.54
17:54:39|990.54
17:54:40|990.07
17:54:41|990.23
17:54:42|990.23
17:54:43|990.23
17:54:44|990.28
17:54:45|990.28
17:54:46|990.28
17:54:47|990.28
17:54:48|990.28
17:54:49|990.28
17:54:50|990.28
17:54:51|990.28
17:54:52|990.28
17:54:53|990.28
17:54:54|990.28
17:54:55|990.28
17:54:56|990.54
17:54:57|990.54
17:54:58|990.54
17:54:59|990.54
17:55:00|990.54
17:55:01|990.54
17:55:02|991.23
17:55:03|991.23
17:55:04|990.82
17:55:05|990.82
17:55:06|990.82
17:55:07|990.82
17:55:08|990.82
17:55:09|990.82
17:55:10|990.82
17:55:11|990.82
17:55:12|990.82
17:55:13|990.82
17:55:14|990.81
17:55:15|990.19
17:55:16|990.19
17:55:17|990.19
17:55:18|990.19
17:55:19|990.19
17:55:20|989.47
17:55:21|989.38
17:55:22|989.38
17:55:23|989.38
17:55:24|989.4
17:55:25|989.4
17:55:26|989.4
17:55:28|989.4
17:55:28|989.4
17:55:29|989.4
17:55:31|989.01
17:55:32|989.01
17:55:34|989.01
17:55:34|989.01
17:55:35|989.01
17:55:36|989.01
17:55:37|989.01
17:55:38|989.01
17:55:39|989.01
17:55:40|989.01
17:55:41|988.76
17:55:42|988.76
17:55:43|988.76
17:55:44|988.76
17:55:45|988.76
17:55:46|988.76
17:55:47|988.76
17:55:48|988.88
17:55:49|988.88
17:55:50|988.88
17:55:51|988.78
17:55:52|988.93
17:55:53|988.93
17:55:54|988.93
17:55:55|988.93
17:55:56|988.93
17:55:57|988.93
17:55:58|988.93
17:55:59|988.93
17:56:00|988.93
17:56:01|988.93
17:56:02|988.93
17:56:03|988.93
17:56:04|988.93
17:56:05|988.66
17:56:06|988.66
17:56:07|988.66
17:56:08|989.05
17:56:09|989.05
17:56:10|988.9
17:56:11|988.9
17:56:12|988.9
17:56:13|988.9
17:56:14|988.9
17:56:15|988.87
17:56:16|988.87
17:56:17|988.75
17:56:18|988.75
17:56:19|988.81
17:56:20|988.46
17:56:22|988.46
17:56:22|988.81
17:56:24|988.81
17:56:24|989.06
17:56:26|989.06
17:56:27|989.34
17:56:29|989.4
17:56:29|989.4
17:56:30|989.4
17:56:32|989.4
17:56:33|989.4
17:56:34|989.4
17:56:35|989.4
17:56:36|989.4
17:56:37|989.4
17:56:38|989.4
17:56:39|989.4
17:56:40|989.4
17:56:41|988.76
17:56:42|988.76
17:56:43|988.76
17:56:45|988.76
17:56:46|988.67
17:56:46|988.67
17:56:48|988.67
17:56:49|988.67
17:56:49|988.67
17:56:51|988.67
17:56:51|988.67
17:56:53|988.85
17:56:54|988.85
17:56:54|989.4
17:56:55|989.4
17:56:56|989.4
17:56:58|989.4
17:56:58|989.4
17:57:00|989.4
17:57:00|989.23
17:57:02|989.12
17:57:02|989.12
17:57:03|989.12
17:57:04|989.12
17:57:06|989.12
17:57:07|989.12
17:57:08|989.12
17:57:10|989.12
17:57:10|989.12
17:57:12|989.12
17:57:12|989.12
17:57:13|988.88
17:57:14|988.88
17:57:16|988.88
17:57:17|988.88
17:57:17|988.88
17:57:19|988.88
17:57:19|988.88
17:57:20|988.88
17:57:22|988.88
17:57:23|988.88
17:57:24|988.88
17:57:25|989.03
17:57:26|988.84
17:57:27|988.84
17:57:28|988.84
17:57:30|988.84
17:57:30|988.84
17:57:32|988.99
17:57:33|988.9
17:57:34|988.88
17:57:35|988.88
17:57:36|988.88
17:57:37|988.88
17:57:38|988.88
17:57:39|988.88
17:57:40|988.88
17:57:41|988.88
17:57:41|988.88
17:57:42|988.88
17:57:43|988.53
17:57:45|988.53
17:57:45|988.53
17:57:47|988.53
17:57:48|988.54
17:57:49|988.54
17:57:50|988.54
17:57:51|988.54
17:57:52|988.54
17:57:53|988.54
17:57:54|988.54
17:57:55|988.54
17:57:56|988.53
17:57:57|988.53
17:57:58|988.53
17:57:59|988.53
17:58:00|988.34
17:58:00|988.34
17:58:02|988.34
17:58:02|988.34
17:58:04|988.34
17:58:04|988.34
17:58:06|988.34
17:58:07|988.34
17:58:09|988.34
17:58:09|988.34
17:58:10|988.34
17:58:11|988.34
17:58:12|988.34
17:58:13|988.34
17:58:14|988.34
17:58:15|988.34
17:58:16|988.34
17:58:17|988.34
17:58:18|988.34
17:58:19|988.34
17:58:20|988.34
17:58:21|988.34
17:58:22|988.34
17:58:23|988.34
17:58:24|988.34
17:58:25|988.34
17:58:26|988.51
17:58:27|988.51
17:58:28|988.51
17:58:30|988.51
17:58:32|988.51
17:58:32|988.51
17:58:33|988.51
17:58:35|988.64
17:58:36|988.64
17:58:37|988.64
17:58:38|988.64
17:58:39|988.52
17:58:40|988.52
17:58:40|988.52
17:58:42|988.52
17:58:43|988.52
17:58:43|988.52
17:58:45|988.52
17:58:45|988.52
17:58:47|988.52
17:58:48|988.52
17:58:49|988.52
17:58:50|988.52
17:58:51|988.52
17:58:52|988.52
17:58:53|988.52
17:58:53|988.52
17:58:55|988.52
17:58:56|988.52
17:58:57|988.52
17:58:58|988.52
17:58:58|988.52
17:58:59|988.52
17:59:01|988.52
17:59:02|988.34
17:59:03|988.04
17:59:04|988.04
17:59:04|988.
17:59:05|988.07
17:59:07|988.07
17:59:08|988.07
17:59:09|987.8
17:59:10|987.8
17:59:11|987.8
17:59:12|987.8
17:59:13|987.8
17:59:14|987.8
17:59:15|987.8
17:59:16|987.8
17:59:18|987.63
17:59:19|987.63
17:59:19|987.22
17:59:20|987.22
17:59:22|987.08
17:59:23|987.08
17:59:24|987.08
17:59:25|987.32
17:59:26|987.32
17:59:27|987.32
17:59:28|987.32
17:59:29|987.36
17:59:30|987.67
17:59:32|987.67
17:59:33|987.67
17:59:34|988.
17:59:35|988.
17:59:36|988.
17:59:37|987.92
17:59:39|987.92
17:59:39|987.31
17:59:40|987.14
17:59:41|987.
17:59:42|987.
17:59:43|987.
17:59:44|987.
17:59:45|986.49
17:59:46|986.49
17:59:48|986.49
17:59:49|986.49
17:59:50|986.49
17:59:51|986.24
17:59:52|986.24
17:59:53|985.9
17:59:54|985.9
17:59:55|985.9
17:59:56|986.15
17:59:57|986.15
17:59:58|986.15
17:59:59|986.15
18:00:00|986.15
18:00:01|986.69
18:00:02|986.69
18:00:03|986.69
18:00:04|986.69
18:00:05|986.69
18:00:06|986.69
18:00:07|986.69
18:00:08|986.69
18:00:09|986.69
18:00:10|986.53
18:00:12|986.53
18:00:13|986.53
18:00:14|986.53
18:00:15|986.53
18:00:16|986.53
18:00:17|986.53
18:00:18|986.53
18:00:18|986.53
18:00:20|986.53
18:00:22|986.53
18:00:22|986.53
18:00:23|986.53
18:00:24|986.53
18:00:25|986.53
18:00:26|986.92
18:00:27|986.67
18:00:28|986.67
18:00:29|986.67
18:00:30|986.67
18:00:32|986.67
18:00:33|986.67
18:00:35|986.67
18:00:35|986.62
18:00:37|986.62
18:00:37|986.62
18:00:39|986.62
18:00:40|986.62
18:00:41|986.62
18:00:42|986.62
18:00:43|986.62
18:00:44|986.62
18:00:45|986.62
18:00:46|986.62
18:00:47|986.62
18:00:48|986.62
18:00:49|986.62
18:00:50|986.62
18:00:51|987.09
18:00:52|987.09
18:00:53|987.09
18:00:54|987.42
18:00:55|987.42
18:00:56|987.63
18:00:57|987.58
18:00:58|987.58
18:00:59|987.58
18:01:00|987.58
18:01:01|987.52
18:01:02|987.64
18:01:03|987.64
18:01:04|987.64
18:01:05|987.64
18:01:06|987.64
18:01:07|987.64
18:01:09|987.64
18:01:09|987.64
18:01:11|987.64
18:01:11|987.64
18:01:12|987.64
18:01:13|987.64
18:01:14|987.64
18:01:15|987.64
18:01:17|987.64
18:01:18|987.64
18:01:18|987.64
18:01:19|987.64
18:01:20|987.64
18:01:22|987.64
18:01:22|987.64
18:01:24|987.64
18:01:25|986.84
18:01:26|986.84
18:01:27|986.84
18:01:28|986.84
18:01:29|986.84
18:01:30|986.84
18:01:31|986.84
18:01:32|986.84
18:01:33|986.84
18:01:34|986.84
18:01:35|986.91
18:01:36|986.91
18:01:38|986.91
18:01:38|986.91
18:01:39|986.91
18:01:41|986.91
18:01:43|986.8
18:01:43|986.8
18:01:44|986.41
18:01:45|986.41
18:01:46|986.41
18:01:48|986.18
18:01:49|986.18
18:01:50|986.18
18:01:51|986.18
18:01:52|986.18
18:01:52|986.18
18:01:54|986.18
18:01:54|986.18
18:01:56|986.18
18:01:57|986.18
18:01:58|986.23
18:01:59|986.34
18:02:00|986.34
18:02:00|985.77
18:02:02|985.77
18:02:04|985.77
18:02:04|985.77
18:02:05|985.77
18:02:06|986.26
18:02:07|986.26
18:02:09|986.26
18:02:10|986.26
18:02:10|986.26
18:02:11|986.02
18:02:12|986.02
18:02:14|986.02
18:02:15|986.02
18:02:15|986.02
18:02:16|985.94
18:02:17|985.94
18:02:19|985.94
18:02:20|985.94
18:02:21|985.94
18:02:22|985.94
18:02:22|985.94
18:02:24|985.9
18:02:24|985.9
18:02:25|985.9
18:02:27|985.9
18:02:28|985.9
18:02:28|985.53
18:02:30|985.53
18:02:30|985.21
18:02:31|985.
18:02:32|985.
18:02:34|985.01
18:02:35|985.01
18:02:37|985.01
18:02:38|985.01
18:02:38|985.33
18:02:40|985.33
18:02:41|985.33
18:02:42|985.32
18:02:43|985.32
18:02:44|985.32
18:02:45|985.32
18:02:47|985.32
18:02:48|985.32
18:02:48|985.32
18:02:50|985.32
18:02:50|985.32
18:02:51|985.32
18:02:52|985.32
18:02:54|985.63
18:02:54|985.63
18:02:55|985.63
18:02:57|985.63
18:02:58|985.63
18:02:59|985.63
18:02:59|985.63
18:03:00|985.63
18:03:01|985.63
18:03:03|985.63
18:03:03|985.63
18:03:04|985.63
18:03:05|985.63
18:03:07|985.63
18:03:08|985.63
18:03:09|985.63
18:03:10|985.28
18:03:11|985.28
18:03:12|985.23
18:03:13|985.23
18:03:14|985.23
18:03:15|984.95
18:03:16|985.58
18:03:18|985.58
18:03:18|985.58
18:03:19|985.38
18:03:21|985.38
18:03:21|985.38
18:03:23|985.38
18:03:23|985.38
18:03:25|985.38
18:03:26|985.38
18:03:27|985.38
18:03:27|985.38
18:03:28|985.34
18:03:29|985.34
18:03:31|985.34
18:03:32|985.34
18:03:33|985.34
18:03:34|985.34
18:03:36|985.34
18:03:37|985.38
18:03:38|985.38
18:03:40|985.38
18:03:40|985.38
18:03:41|985.49
18:03:42|985.49
18:03:43|985.49
18:03:44|985.49
18:03:45|985.49
18:03:47|985.49
18:03:48|985.49
18:03:49|985.49
18:03:49|985.49
18:03:51|985.49
18:03:52|985.49
18:03:53|985.49
18:03:54|985.49
18:03:55|985.49
18:03:56|985.49
18:03:57|985.49
18:03:58|985.49
18:03:59|985.42
18:04:00|985.42
18:04:00|985.1
18:04:02|985.19
18:04:03|985.19
18:04:04|985.19
18:04:04|985.19
18:04:06|985.19
18:04:06|985.78
18:04:08|985.78
18:04:08|985.78
18:04:09|985.78
18:04:11|985.78
18:04:12|985.78
18:04:13|985.97
18:04:14|985.97
18:04:16|985.97
18:04:17|985.97
18:04:18|985.97
18:04:18|985.97
18:04:19|985.97
18:04:21|985.97
18:04:21|985.97
18:04:22|985.97
18:04:24|985.97
18:04:25|985.97
18:04:26|985.97
18:04:26|985.62
18:04:28|985.77
18:04:28|985.77
18:04:29|985.77
18:04:30|985.94
18:04:32|985.94
18:04:32|985.94
18:04:33|985.39
18:04:34|985.39
18:04:36|986.12
18:04:37|986.11
18:04:38|986.11
18:04:39|986.11
18:04:40|986.21
18:04:41|986.21
18:04:42|986.21
18:04:43|986.25
18:04:44|986.25
18:04:45|986.25
18:04:46|986.25
18:04:47|986.25
18:04:48|986.25
18:04:49|986.25
18:04:50|986.25
18:04:51|986.25
18:04:52|986.25
18:04:53|986.25
18:04:54|986.25
18:04:55|986.25
18:04:56|986.25
18:04:57|986.28
18:04:58|986.28
18:04:59|986.28
18:05:00|986.28
18:05:01|986.19
18:05:02|986.06
18:05:03|986.06
18:05:04|986.06
18:05:05|986.08
18:05:06|986.08
18:05:07|986.08
18:05:08|985.99
18:05:09|985.99
18:05:10|985.99
18:05:11|985.99
18:05:12|985.99
18:05:13|985.99
18:05:14|985.43
18:05:15|985.43
18:05:16|985.43
18:05:17|985.43
18:05:18|985.43
18:05:19|985.3
18:05:20|985.3
18:05:21|985.3
18:05:22|985.3
18:05:23|985.55
18:05:24|985.51
18:05:25|985.51
18:05:26|985.51
18:05:27|985.51
18:05:28|985.51
18:05:29|985.46
18:05:30|985.46
18:05:31|985.46
18:05:32|985.46
18:05:33|985.48
18:05:34|985.48
18:05:35|985.48
18:05:36|985.48
18:05:37|985.48
18:05:38|985.48
18:05:39|985.86
18:05:41|985.86
18:05:41|985.86
18:05:42|985.66
18:05:44|985.92
18:05:45|985.92
18:05:45|985.92
18:05:47|985.92
18:05:48|985.92
18:05:48|985.96
18:05:50|985.82
18:05:50|985.86
18:05:52|985.86
18:05:52|985.86
18:05:54|985.86
18:05:54|985.86
18:05:56|985.86
18:05:56|985.86
18:05:58|985.86
18:05:58|985.86
18:05:59|985.86
18:06:00|985.86
18:06:01|985.86
18:06:02|985.3
18:06:03|985.3
18:06:04|985.38
18:06:06|985.75
18:06:06|985.88
18:06:08|985.88
18:06:09|985.81
18:06:10|985.86
18:06:10|985.8
18:06:12|986.33
18:06:13|986.33
18:06:13|986.42
18:06:14|986.31
18:06:15|986.31
18:06:16|986.47
18:06:17|986.6
18:06:19|986.6
18:06:19|986.56
18:06:20|986.65
18:06:21|986.6
18:06:22|986.6
18:06:23|986.6
18:06:24|986.27
18:06:25|986.27
18:06:26|986.27
18:06:27|986.27
18:06:28|986.27
18:06:29|986.27
18:06:31|986.27
18:06:31|986.27
18:06:32|986.27
18:06:34|986.28
18:06:34|986.28
18:06:35|986.25
18:06:36|986.25
18:06:38|986.25
18:06:39|986.25
18:06:41|986.25
18:06:41|986.25
18:06:42|986.25
18:06:44|986.25
18:06:44|986.25
18:06:46|986.2
18:06:47|986.07
18:06:48|986.07
18:06:50|985.63
18:06:50|985.63
18:06:51|985.32
18:06:52|985.32
18:06:53|985.1
18:06:54|985.17
18:06:55|985.17
18:06:56|985.17
18:06:57|985.36
18:06:58|985.36
18:06:59|985.36
18:07:00|985.36
18:07:01|985.36
18:07:03|985.45
18:07:03|985.68
18:07:04|985.68
18:07:05|985.68
18:07:06|985.68
18:07:07|985.68
18:07:08|985.68
18:07:09|985.68
18:07:10|985.68
18:07:11|985.68
18:07:13|985.68
18:07:13|985.68
18:07:14|985.68
18:07:15|985.68
18:07:17|985.68
18:07:18|985.68
18:07:20|985.85
18:07:20|985.85
18:07:21|985.85
18:07:22|985.85
18:07:23|985.85
18:07:24|985.85
18:07:25|985.85
18:07:26|985.85
18:07:27|985.85
18:07:28|985.85
18:07:29|985.85
18:07:30|985.85
18:07:31|985.85
18:07:32|985.85
18:07:33|985.85
18:07:34|985.85
18:07:35|985.85
18:07:36|985.63
18:07:37|985.63
18:07:39|985.63
18:07:40|985.63
18:07:41|985.34
18:07:42|985.34
18:07:43|985.34
18:07:45|985.19
18:07:46|984.93
18:07:46|984.93
18:07:48|984.74
18:07:48|984.74
18:07:49|984.74
18:07:51|984.74
18:07:52|984.74
18:07:53|984.74
18:07:54|985.13
18:07:55|985.13
18:07:56|985.13
18:07:58|985.13
18:07:58|985.13
18:07:59|985.13
18:08:00|985.13
18:08:01|985.13
18:08:03|985.13
18:08:04|985.13
18:08:04|985.13
18:08:05|985.13
18:08:06|985.13
18:08:07|985.13
18:08:08|985.13
18:08:10|985.13
18:08:10|985.13
18:08:11|985.13
18:08:12|985.13
18:08:13|985.13
18:08:14|985.56
18:08:16|985.56
18:08:16|985.3
18:08:17|985.3
18:08:19|985.03
18:08:19|985.03
18:08:20|985.03
18:08:22|985.18
18:08:22|985.18
18:08:23|985.18
18:08:25|985.18
18:08:25|985.18
18:08:27|985.18
18:08:27|985.18
18:08:28|985.18
18:08:30|985.18
18:08:30|985.18
18:08:31|985.18
18:08:32|985.18
18:08:33|985.12
18:08:34|985.12
18:08:35|985.12
18:08:36|985.12
18:08:37|985.12
18:08:38|985.12
18:08:39|985.12
18:08:41|985.12
18:08:42|985.12
18:08:44|985.12
18:08:44|985.12
18:08:46|985.12
18:08:46|985.12
18:08:48|985.12
18:08:49|985.05
18:08:49|985.05
18:08:51|985.13
18:08:52|985.13
18:08:52|985.13
18:08:53|985.13
18:08:54|985.13
18:08:55|985.13
18:08:56|985.13
18:08:58|984.81
18:08:59|984.81
18:09:00|984.81
18:09:01|984.81
18:09:02|984.81
18:09:03|984.68
18:09:04|984.68
18:09:05|984.68
18:09:06|984.95
18:09:07|984.95
18:09:08|984.95
18:09:09|984.95
18:09:10|984.62
18:09:11|984.62
18:09:12|984.62
18:09:13|984.62
18:09:14|984.62
18:09:15|984.62
18:09:16|984.62
18:09:18|984.62
18:09:18|984.62
18:09:19|984.62
18:09:20|984.62
18:09:21|984.62
18:09:22|984.62
18:09:23|984.62
18:09:24|984.62
18:09:25|984.62
18:09:26|984.62
18:09:27|984.37
18:09:29|984.37
18:09:29|984.37
18:09:30|984.37
18:09:32|984.37
18:09:33|984.37
18:09:34|984.37
18:09:35|984.37
18:09:36|984.28
18:09:37|984.28
18:09:38|984.28
18:09:39|984.28
18:09:40|984.28
18:09:42|984.28
18:09:42|984.28
18:09:44|984.28
18:09:44|984.28
18:09:46|984.28
18:09:46|984.28
18:09:48|984.28
18:09:49|984.17
18:09:50|984.14
18:09:51|984.14
18:09:52|984.14
18:09:52|984.14
18:09:54|984.14
18:09:54|983.95
18:09:56|983.95
18:09:57|984.09
18:09:58|984.09
18:09:59|984.09
18:10:00|984.09
18:10:01|984.09
18:10:01|984.09
18:10:03|984.09
18:10:03|984.09
18:10:05|984.09
18:10:05|984.09
18:10:07|984.09
18:10:08|984.09
18:10:09|984.09
18:10:09|984.09
18:10:10|984.09
18:10:12|984.09
18:10:13|983.9
18:10:14|983.9
18:10:15|983.9
18:10:16|983.9
18:10:17|983.9
18:10:18|983.9
18:10:19|983.87
18:10:19|983.9
18:10:21|983.9
18:10:22|983.9
18:10:22|984.06
18:10:23|983.99
18:10:25|983.99
18:10:25|983.99
18:10:27|983.99
18:10:27|984.07
18:10:28|984.07
18:10:29|984.18
18:10:30|984.3
18:10:32|984.53
18:10:33|984.53
18:10:33|984.53
18:10:35|984.53
18:10:36|984.53
18:10:36|984.53
18:10:37|984.53
18:10:38|984.53
18:10:39|984.53
18:10:41|984.53
18:10:43|984.53
18:10:44|984.53
18:10:45|984.53
18:10:46|984.53
18:10:47|984.53
18:10:48|984.39
18:10:48|984.39
18:10:50|984.39
18:10:51|984.39
18:10:52|984.34
18:10:53|984.34
18:10:53|984.34
18:10:55|984.34
18:10:55|984.9
18:10:57|985.19
18:10:58|985.19
18:10:59|985.12
18:11:00|984.86
18:11:01|984.86
18:11:02|984.86
18:11:03|984.72
18:11:04|984.72
18:11:05|984.72
18:11:06|984.72
18:11:06|984.72
18:11:08|984.95
18:11:09|984.95
18:11:10|984.95
18:11:11|984.95
18:11:12|984.95
18:11:13|984.95
18:11:14|984.95
18:11:15|984.95
18:11:16|985.3
18:11:17|985.3
18:11:18|985.3
18:11:19|985.44
18:11:20|985.51
18:11:21|985.51
18:11:22|985.51
18:11:23|985.51
18:11:24|985.54
18:11:25|985.54
18:11:26|985.54
18:11:27|985.54
18:11:28|985.54
18:11:29|985.54
18:11:30|985.54
18:11:31|985.54
18:11:32|985.54
18:11:33|985.54
18:11:34|985.54
18:11:35|985.54
18:11:36|985.54
18:11:37|985.54
18:11:38|985.54
18:11:39|985.54
18:11:40|985.54
18:11:41|985.54
18:11:43|985.54
18:11:44|985.54
18:11:45|985.58
18:11:46|985.58
18:11:47|985.72
18:11:48|985.72
18:11:49|985.72
18:11:50|985.72
18:11:51|985.72
18:11:52|985.54
18:11:53|985.54
18:11:54|985.54
18:11:55|985.54
18:11:56|985.54
18:11:57|985.74
18:11:58|986.02
18:11:59|986.02
18:12:00|986.02
18:12:01|986.02
18:12:02|985.96
18:12:03|985.96
18:12:04|985.96
18:12:05|985.96
18:12:06|985.91
18:12:07|985.91
18:12:08|985.91
18:12:09|985.93
18:12:10|985.84
18:12:11|985.7
18:12:12|985.7
18:12:13|985.7
18:12:14|985.7
18:12:15|985.7
18:12:16|985.7
18:12:17|985.7
18:12:18|985.7
18:12:19|985.6
18:12:20|985.6
18:12:21|985.6
18:12:22|985.6
18:12:24|985.6
18:12:24|985.44
18:12:25|985.44
18:12:26|985.44
18:12:27|985.43
18:12:28|985.43
18:12:29|985.43
18:12:31|985.69
18:12:32|985.22
18:12:32|985.17
18:12:33|985.
18:12:35|985.
18:12:35|985.
18:12:37|985.
18:12:37|984.58
18:12:38|984.58
18:12:40|984.58
18:12:40|984.58
18:12:41|984.58
18:12:43|984.58
18:12:44|984.58
18:12:45|984.77
18:12:47|984.77
18:12:48|984.53
18:12:49|984.22
18:12:50|984.17
18:12:51|984.17
18:12:52|984.17
18:12:53|984.17
18:12:54|984.17
18:12:55|984.17
18:12:56|984.17
18:12:57|984.17
18:12:59|984.25
18:12:59|984.25
18:13:00|984.25
18:13:01|984.25
18:13:02|984.25
18:13:03|984.25
18:13:04|984.25
18:13:05|984.25
18:13:06|984.25
18:13:07|984.26
18:13:08|984.26
18:13:09|984.26
18:13:10|984.26
18:13:11|984.26
18:13:12|984.26
18:13:13|984.26
18:13:15|984.26
18:13:16|984.26
18:13:17|984.26
18:13:18|984.26
18:13:19|984.4
18:13:20|984.4
18:13:21|984.4
18:13:22|984.4
18:13:23|984.4
18:13:24|983.98
18:13:25|984.09
18:13:26|984.09
18:13:27|984.09
18:13:28|984.09
18:13:29|984.22
18:13:30|984.22
18:13:31|984.22
18:13:32|984.22
18:13:33|984.22
18:13:34|984.22
18:13:35|984.22
18:13:36|984.22
18:13:37|984.22
18:13:38|984.39
18:13:39|984.39
18:13:40|984.56
18:13:41|984.56
18:13:42|984.56
18:13:43|984.56
18:13:44|984.56
18:13:46|984.56
18:13:46|984.41
18:13:48|984.41
18:13:49|984.41
18:13:50|984.41
18:13:51|984.41
18:13:52|984.41
18:13:54|984.41
18:13:54|984.28
18:13:55|984.28
18:13:56|984.28
18:13:57|984.28
18:13:58|984.21
18:13:59|984.21
18:14:00|984.42
18:14:01|984.56
18:14:02|984.41
18:14:03|984.53
18:14:04|984.53
18:14:05|984.53
18:14:06|984.19
18:14:07|984.19
18:14:08|984.19
18:14:09|984.19
18:14:10|984.19
18:14:11|984.19
18:14:12|984.19
18:14:13|984.19
18:14:14|984.19
18:14:15|984.19
18:14:16|984.19
18:14:17|984.19
18:14:18|984.05
18:14:19|983.97
18:14:20|983.97
18:14:21|983.97
18:14:22|983.97
18:14:23|983.97
18:14:25|983.97
18:14:25|984.1
18:14:26|984.1
18:14:27|984.1
18:14:28|984.1
18:14:29|984.1
18:14:31|984.1
18:14:31|984.1
18:14:32|984.1
18:14:33|983.95
18:14:35|983.95
18:14:36|983.95
18:14:36|983.95
18:14:37|983.95
18:14:39|983.95
18:14:40|983.95
18:14:41|983.95
18:14:41|983.95
18:14:43|983.97
18:14:44|983.97
18:14:45|983.97
18:14:46|983.97
18:14:47|983.76
18:14:47|983.76
18:14:49|983.85
18:14:50|983.85
18:14:51|983.85
18:14:52|983.85
18:14:53|983.85
18:14:54|983.85
18:14:56|983.85
18:14:56|983.85
18:14:57|983.85
18:14:59|983.85
18:15:00|983.76
18:15:01|983.76
18:15:02|983.82
18:15:03|983.82
18:15:04|983.86
18:15:05|983.68
18:15:06|983.57
18:15:07|983.68
18:15:08|983.68
18:15:09|983.68
18:15:10|983.82
18:15:11|983.82
18:15:12|983.82
18:15:13|983.82
18:15:14|983.82
18:15:15|983.56
18:15:16|983.56
18:15:17|983.34
18:15:18|983.34
18:15:19|983.34
18:15:20|983.34
18:15:21|983.34
18:15:22|983.34
18:15:23|983.34
18:15:24|983.34
18:15:25|983.65
18:15:26|983.65
18:15:27|983.65
18:15:28|983.65
18:15:29|983.76
18:15:30|983.76
18:15:31|983.76
18:15:32|983.76
18:15:33|983.76
18:15:34|983.76
18:15:35|983.76
18:15:36|983.76
18:15:37|983.76
18:15:38|984.12
18:15:39|984.12
18:15:40|984.12
18:15:41|984.12
18:15:42|984.32
18:15:43|984.32
18:15:44|984.32
18:15:45|984.32
18:15:46|984.78
18:15:48|985.1
18:15:48|985.1
18:15:50|985.1
18:15:50|985.1
18:15:51|985.1
18:15:52|985.2
18:15:53|984.96
18:15:54|984.96
18:15:56|984.96
18:15:57|984.96
18:15:57|984.96
18:15:58|984.96
18:15:59|984.96
18:16:01|984.72
18:16:01|984.72
18:16:02|984.63
18:16:03|984.35
18:16:05|984.35
18:16:06|984.35
18:16:06|984.35
18:16:07|984.35
18:16:09|984.35
18:16:09|984.35
18:16:10|984.35
18:16:11|984.35
18:16:12|984.12
18:16:13|984.12
18:16:14|984.12
18:16:15|984.12
18:16:16|984.12
18:16:17|984.12
18:16:18|984.38
18:16:19|984.05
18:16:20|984.05
18:16:21|984.12
18:16:22|984.12
18:16:23|984.12
18:16:24|984.12
18:16:26|984.12
18:16:27|984.12
18:16:28|984.12
18:16:29|984.12
18:16:30|984.12
18:16:31|984.12
18:16:33|984.12
18:16:34|984.12
18:16:35|984.12
18:16:36|984.12
18:16:37|984.12
18:16:38|984.12
18:16:39|984.12
18:16:40|984.12
18:16:41|984.12
18:16:42|984.12
18:16:44|984.12
18:16:44|984.12
18:16:45|984.12
18:16:46|984.12
18:16:48|984.12
18:16:49|984.12
18:16:51|984.12
18:16:52|983.69
18:16:53|983.69
18:16:54|983.69
18:16:55|983.69
18:16:56|983.69
18:16:58|983.69
18:16:58|983.69
18:16:59|983.69
18:17:00|983.69
18:17:01|983.69
18:17:02|983.74
18:17:03|983.89
18:17:04|983.89
18:17:06|983.89
18:17:07|983.89
18:17:08|983.82
18:17:09|984.03
18:17:10|984.03
18:17:11|984.03
18:17:12|984.03
18:17:13|984.03
18:17:14|984.03
18:17:16|984.03
18:17:16|984.03
18:17:18|983.71
18:17:18|983.71
18:17:20|983.71
18:17:21|983.71
18:17:22|983.71
18:17:23|983.71
18:17:24|983.71
18:17:25|983.71
18:17:26|983.92
18:17:28|983.92
18:17:29|984.22
18:17:30|984.22
18:17:31|984.22
18:17:32|984.22
18:17:32|984.22
18:17:34|984.22
18:17:35|984.22
18:17:36|983.96
18:17:37|983.96
18:17:38|984.45
18:17:38|984.45
18:17:40|984.45
18:17:41|984.45
18:17:42|984.45
18:17:42|984.45
18:17:44|984.45
18:17:44|984.45
18:17:46|984.45
18:17:47|984.45
18:17:47|984.45
18:17:49|984.45
18:17:50|984.11
18:17:51|984.11
18:17:52|984.11
18:17:53|984.11
18:17:54|984.11
18:17:55|984.11
18:17:56|984.11
18:17:57|984.11
18:17:58|984.11
18:18:00|984.11
18:18:01|984.11
18:18:02|984.11
18:18:02|984.11
18:18:04|984.11
18:18:04|984.11
18:18:06|984.11
18:18:07|984.11
18:18:07|984.11
18:18:08|984.34
18:18:09|984.34
18:18:11|984.34
18:18:11|984.34
18:18:12|984.34
18:18:13|984.34
18:18:14|984.34
18:18:15|984.34
18:18:16|984.34
18:18:17|984.34
18:18:18|984.34
18:18:19|984.34
18:18:20|984.34
18:18:21|984.34
18:18:22|984.34
18:18:24|984.34
18:18:24|984.34
18:18:25|984.34
18:18:26|984.34
18:18:27|984.34
18:18:28|984.32
18:18:29|984.32
18:18:30|984.32
18:18:32|984.32
18:18:33|984.32
18:18:34|983.96
18:18:35|983.76
18:18:36|983.76
18:18:37|983.76
18:18:38|983.76
18:18:39|983.76
18:18:40|983.76
18:18:41|983.76
18:18:42|983.76
18:18:43|983.76
18:18:44|983.76
18:18:45|983.91
18:18:46|983.91
18:18:47|983.91
18:18:48|983.91
18:18:49|983.4
18:18:51|983.4
18:18:52|983.4
18:18:52|983.4
18:18:54|983.4
18:18:55|983.4
18:18:55|983.4
18:18:57|983.4
18:18:58|983.4
18:18:59|983.4
18:19:00|983.4
18:19:00|983.4
18:19:02|983.4
18:19:02|983.4
18:19:04|983.4
18:19:05|983.4
18:19:05|983.4
18:19:07|983.4
18:19:08|983.4
18:19:09|983.4
18:19:09|983.4
18:19:10|983.4
18:19:11|983.93
18:19:13|983.93
18:19:14|983.93
18:19:15|983.93
18:19:15|983.93
18:19:16|983.93
18:19:17|983.93
18:19:19|983.93
18:19:19|983.93
18:19:20|983.93
18:19:22|983.93
18:19:22|983.93
18:19:23|983.83
18:19:24|983.83
18:19:25|983.83
18:19:27|983.83
18:19:27|983.83
18:19:28|983.83
18:19:30|983.83
18:19:30|983.83
18:19:31|983.83
18:19:32|983.83
18:19:33|983.83
18:19:34|983.75
18:19:35|983.86
18:19:36|983.86
18:19:37|983.86
18:19:38|983.86
18:19:39|984.2
18:19:41|984.2
18:19:42|984.2
18:19:42|984.2
18:19:43|984.2
18:19:44|984.
18:19:45|984.
18:19:46|984.
18:19:47|984.
18:19:48|984.
18:19:49|984.
18:19:51|984.
18:19:52|984.
18:19:54|984.
18:19:55|984.
18:19:56|984.
18:19:58|984.
18:19:58|984.
18:19:59|984.
18:20:01|984.
18:20:01|984.
18:20:02|984.12
18:20:03|984.12
18:20:04|984.06
18:20:05|984.06
18:20:07|983.73
18:20:08|983.73
18:20:09|983.73
18:20:10|983.73
18:20:11|983.73
18:20:12|983.93
18:20:13|983.93
18:20:14|983.93
18:20:15|983.93
18:20:16|983.93
18:20:18|984.45
18:20:18|984.45
18:20:19|984.45
18:20:20|984.45
18:20:21|984.13
18:20:22|984.13
18:20:23|984.02
18:20:24|984.02
18:20:25|984.02
18:20:26|984.02
18:20:27|984.02
18:20:28|984.02
18:20:29|984.02
18:20:30|984.02
18:20:31|984.02
18:20:32|984.02
18:20:33|984.13
18:20:34|984.13
18:20:35|984.13
18:20:36|984.13
18:20:38|984.13
18:20:39|984.13
18:20:40|984.13
18:20:41|984.13
18:20:42|984.13
18:20:42|984.13
18:20:44|984.13
18:20:45|984.13
18:20:46|983.97
18:20:47|983.97
18:20:48|983.97
18:20:50|983.97
18:20:50|984.06
18:20:51|984.06
18:20:52|984.06
18:20:53|984.27
18:20:54|984.21
18:20:56|984.13
18:20:56|984.13
18:20:58|984.13
18:20:58|984.13
18:21:00|984.13
18:21:01|984.13
18:21:02|984.13
18:21:03|984.13
18:21:04|984.13
18:21:05|983.85
18:21:06|983.85
18:21:07|983.85
18:21:09|983.85
18:21:09|983.85
18:21:10|983.85
18:21:11|983.85
18:21:12|983.83
18:21:13|983.68
18:21:15|983.68
18:21:15|983.68
18:21:17|983.68
18:21:17|983.37
18:21:19|983.37
18:21:19|983.37
18:21:20|983.37
18:21:22|983.37
18:21:22|983.37
18:21:23|983.37
18:21:24|983.37
18:21:26|983.37
18:21:26|983.37
18:21:28|983.37
18:21:29|983.37
18:21:31|983.36
18:21:32|983.28
18:21:33|983.3
18:21:34|983.3
18:21:35|983.3
18:21:37|983.3
18:21:37|983.3
18:21:38|983.3
18:21:40|983.3
18:21:40|983.3
18:21:42|983.3
18:21:43|983.3
18:21:43|983.3
18:21:45|983.3
18:21:46|983.3
18:21:47|983.42
18:21:48|983.31
18:21:49|983.31
18:21:50|983.31
18:21:51|983.31
18:21:52|983.31
18:21:53|983.31
18:21:54|983.31
18:21:55|983.31
18:21:56|983.31
18:21:58|983.31
18:21:59|983.4
18:22:00|983.4
18:22:01|983.4
18:22:02|983.22
18:22:03|983.12
18:22:04|983.12
18:22:05|982.94
18:22:06|982.78
18:22:07|982.78
18:22:08|982.82
18:22:09|982.82
18:22:10|982.82
18:22:11|982.82
18:22:12|982.82
18:22:13|983.47
18:22:14|983.47
18:22:15|983.47
18:22:16|983.47
18:22:17|983.47
18:22:18|983.47
18:22:19|983.47
18:22:20|983.62
18:22:21|983.51
18:22:22|983.51
18:22:23|983.51
18:22:24|983.51
18:22:25|983.61
18:22:26|983.61
18:22:27|983.61
18:22:28|983.61
18:22:29|983.61
18:22:30|983.61
18:22:31|983.61
18:22:33|983.61
18:22:34|983.61
18:22:34|983.61
18:22:36|983.65
18:22:37|983.65
18:22:37|983.79
18:22:39|983.79
18:22:39|983.79
18:22:40|983.79
18:22:42|983.87
18:22:43|983.87
18:22:43|983.87
18:22:45|983.87
18:22:46|983.87
18:22:46|983.87
18:22:47|983.87
18:22:48|983.87
18:22:50|983.87
18:22:50|983.84
18:22:51|984.17
18:22:53|984.17
18:22:53|984.43
18:22:54|984.43
18:22:55|984.43
18:22:56|984.43
18:22:58|984.43
18:23:00|984.43
18:23:01|984.43
18:23:02|984.43
18:23:04|984.43
18:23:04|984.43
18:23:05|984.13
18:23:06|984.13
18:23:07|984.13
18:23:08|984.13
18:23:09|984.13
18:23:10|984.29
18:23:11|984.29
18:23:12|984.29
18:23:13|984.43
18:23:14|984.43
18:23:15|984.43
18:23:16|984.44
18:23:17|984.44
18:23:18|984.44
18:23:19|984.44
18:23:20|984.19
18:23:21|984.19
18:23:22|984.19
18:23:23|984.19
18:23:24|984.19
18:23:25|984.19
18:23:26|984.19
18:23:27|984.19
18:23:28|984.19
18:23:30|984.19
18:23:31|984.19
18:23:31|984.19
18:23:34|984.2
18:23:34|984.2
18:23:36|984.2
18:23:37|983.93
18:23:38|983.69
18:23:38|983.92
18:23:40|983.92
18:23:40|983.92
18:23:42|983.92
18:23:43|983.92
18:23:44|983.92
18:23:45|983.92
18:23:45|983.92
18:23:46|983.92
18:23:47|983.92
18:23:49|983.83
18:23:50|983.83
18:23:51|983.84
18:23:52|983.84
18:23:53|983.84
18:23:53|983.94
18:23:54|983.94
18:23:55|983.94
18:23:56|983.94
18:23:59|983.94
18:23:59|983.94
18:24:00|983.94
18:24:02|983.94
18:24:03|983.94
18:24:04|983.94
18:24:05|983.94
18:24:06|983.84
18:24:07|983.84
18:24:08|983.84
18:24:09|983.84
18:24:10|983.84
18:24:11|983.84
18:24:12|983.84
18:24:13|983.84
18:24:14|983.85
18:24:15|983.85
18:24:16|983.85
18:24:17|983.85
18:24:19|983.85
18:24:20|983.85
18:24:21|983.85
18:24:22|983.62
18:24:23|983.62
18:24:23|983.62
18:24:24|983.62
18:24:25|983.62
18:24:26|983.62
18:24:28|983.62
18:24:29|983.62
18:24:30|983.62
18:24:31|983.62
18:24:32|983.82
18:24:33|983.78
18:24:34|983.78
18:24:35|983.47
18:24:36|983.41
18:24:37|983.41
18:24:38|983.41
18:24:39|983.41
18:24:40|983.41
18:24:41|983.41
18:24:42|983.41
18:24:43|983.41
18:24:44|983.41
18:24:45|983.41
18:24:46|982.59
18:24:47|982.59
18:24:49|982.74
18:24:49|982.74
18:24:51|982.65
18:24:51|982.65
18:24:52|982.65
18:24:53|982.14
18:24:54|981.55
18:24:55|981.55
18:24:56|981.58
18:24:57|981.58
18:24:59|981.15
18:25:00|980.99
18:25:02|981.
18:25:02|981.
18:25:04|981.22
18:25:04|981.22
18:25:06|981.22
18:25:07|981.22
18:25:08|981.74
18:25:09|981.74
18:25:10|981.74
18:25:11|982.12
18:25:12|982.12
18:25:13|982.12
18:25:14|981.93
18:25:15|981.93
18:25:16|981.64
18:25:17|981.44
18:25:18|981.44
18:25:19|981.43
18:25:20|981.43
18:25:21|981.43
18:25:22|981.43
18:25:23|981.39
18:25:24|981.43
18:25:25|981.43
18:25:26|981.24
18:25:27|981.39
18:25:28|981.39
18:25:29|981.39
18:25:30|981.39
18:25:31|981.39
18:25:32|981.07
18:25:33|981.06
18:25:34|980.72
18:25:36|980.
18:25:36|980.
18:25:37|979.98
18:25:38|979.98
18:25:39|980.1
18:25:40|980.1
18:25:41|980.1
18:25:42|980.1
18:25:43|980.1
18:25:44|980.1
18:25:45|980.1
18:25:46|980.1
18:25:47|980.1
18:25:48|980.1
18:25:49|980.1
18:25:50|980.1
18:25:51|980.1
18:25:52|980.1
18:25:54|980.1
18:25:56|980.25
18:25:56|980.25
18:25:58|980.25
18:25:58|980.28
18:26:00|980.73
18:26:02|980.73
18:26:02|980.73
18:26:03|980.73
18:26:04|980.73
18:26:05|980.73
18:26:07|980.71
18:26:08|980.71
18:26:09|980.71
18:26:10|980.71
18:26:11|980.71
18:26:12|980.61
18:26:13|980.61
18:26:15|980.61
18:26:16|980.48
18:26:17|980.48
18:26:18|980.48
18:26:19|980.48
18:26:20|980.49
18:26:21|980.49
18:26:22|981.19
18:26:23|981.53
18:26:24|981.53
18:26:25|981.53
18:26:26|981.49
18:26:27|981.49
18:26:28|981.49
18:26:29|981.49
18:26:30|981.49
18:26:31|981.49
18:26:32|981.49
18:26:33|981.49
18:26:34|982.01
18:26:35|982.37
18:26:36|982.37
18:26:37|982.1
18:26:38|982.1
18:26:39|982.1
18:26:40|982.1
18:26:41|982.1
18:26:42|982.1
18:26:43|982.1
18:26:44|982.36
18:26:45|981.93
18:26:46|981.93
18:26:47|982.37
18:26:49|982.38
18:26:50|982.38
18:26:50|982.38
18:26:51|982.38
18:26:53|982.38
18:26:53|982.38
18:26:55|982.38
18:26:55|982.1
18:26:57|982.1
18:26:58|982.1
18:26:59|982.33
18:27:00|982.33
18:27:01|982.32
18:27:01|982.52
18:27:03|982.52
18:27:04|982.52
18:27:04|982.8
18:27:05|982.94
18:27:06|982.8
18:27:08|982.79
18:27:08|982.4
18:27:09|982.4
18:27:10|982.4
18:27:11|982.53
18:27:13|982.53
18:27:14|982.53
18:27:15|982.53
18:27:16|982.53
18:27:17|982.53
18:27:18|982.53
18:27:19|983.34
18:27:20|983.88
18:27:21|984.18
18:27:22|984.19
18:27:23|984.43
18:27:24|984.43
18:27:25|984.43
18:27:26|983.95
18:27:27|983.95
18:27:28|983.95
18:27:29|983.95
18:27:30|983.95
18:27:31|983.95
18:27:32|983.95
18:27:33|983.95
18:27:34|983.95
18:27:35|983.95
18:27:36|983.67
18:27:37|983.67
18:27:38|983.67
18:27:39|983.67
18:27:40|983.67
18:27:41|983.67
18:27:42|983.34
18:27:43|983.08
18:27:44|983.12
18:27:45|983.12
18:27:46|983.1
18:27:47|983.1
18:27:48|983.1
18:27:49|983.37
18:27:50|983.41
18:27:51|983.41
18:27:52|983.41
18:27:53|983.41
18:27:55|983.08
18:27:55|983.08
18:27:57|983.08
18:27:58|983.08
18:27:59|983.08
18:28:01|983.08
18:28:01|983.08
18:28:02|982.84
18:28:03|982.84
18:28:04|982.96
18:28:05|982.96
18:28:06|982.96
18:28:07|983.38
18:28:08|983.1
18:28:09|982.91
18:28:10|982.91
18:28:11|982.96
18:28:12|982.92
18:28:13|982.96
18:28:14|982.96
18:28:15|982.96
18:28:16|982.96
18:28:17|983.49
18:28:18|983.49
18:28:19|983.49
18:28:20|983.49
18:28:21|983.
18:28:22|983.
18:28:23|983.
18:28:24|983.
18:28:25|983.
18:28:26|983.
18:28:27|983.16
18:28:28|983.16
18:28:29|983.16
18:28:30|983.
18:28:31|983.
18:28:32|983.01
18:28:33|983.01
18:28:34|983.14
18:28:35|983.14
18:28:36|983.14
18:28:37|983.14
18:28:39|983.09
18:28:40|983.09
18:28:41|982.94
18:28:42|982.94
18:28:43|982.94
18:28:43|982.94
18:28:45|982.94
18:28:46|983.16
18:28:46|983.16
18:28:48|983.16
18:28:49|983.16
18:28:50|983.16
18:28:50|983.03
18:28:52|983.03
18:28:52|983.06
18:28:54|982.97
18:28:55|982.97
18:28:57|982.97
18:28:57|982.97
18:28:59|982.97
18:28:59|982.97
18:29:01|983.06
18:29:02|983.06
18:29:03|983.18
18:29:03|983.18
18:29:04|983.18
18:29:06|983.18
18:29:07|983.18
18:29:08|983.18
18:29:09|983.18
18:29:10|983.18
18:29:11|983.18
18:29:11|983.18
18:29:12|983.18
18:29:14|983.18
18:29:15|982.38
18:29:16|982.38
18:29:17|982.08
18:29:18|982.08
18:29:19|982.08
18:29:20|982.08
18:29:21|982.1
18:29:21|982.1
18:29:23|981.9
18:29:24|981.97
18:29:24|981.97
18:29:26|981.97
18:29:27|982.1
18:29:27|982.1
18:29:29|982.46
18:29:30|982.44
18:29:30|982.38
18:29:31|982.38
18:29:32|982.38
18:29:33|982.38
18:29:34|982.38
18:29:36|982.32
18:29:37|982.32
18:29:38|982.32
18:29:39|982.32
18:29:40|982.32
18:29:41|982.32
18:29:42|982.32
18:29:43|982.32
18:29:44|982.34
18:29:45|982.34
18:29:46|982.34
18:29:47|982.34
18:29:48|982.34
18:29:49|982.34
18:29:50|982.34
18:29:51|982.34
18:29:52|982.31
18:29:53|982.31
18:29:54|982.31
18:29:56|982.31
18:29:57|982.31
18:29:58|982.31
18:29:59|982.31
18:30:00|982.31
18:30:00|982.26
18:30:02|982.26
18:30:02|982.26
18:30:04|982.15
18:30:04|982.15
18:30:05|982.12
18:30:06|982.03
18:30:08|982.03
18:30:09|982.03
18:30:10|982.49
18:30:10|982.49
18:30:12|982.49
18:30:13|982.49
18:30:15|982.49
18:30:15|982.49
18:30:17|982.55
18:30:17|982.55
18:30:18|982.39
18:30:19|982.28
18:30:20|982.28
18:30:21|982.28
18:30:22|982.28
18:30:23|982.46
18:30:24|982.46
18:30:25|982.46
18:30:26|982.46
18:30:27|982.08
18:30:28|982.08
18:30:29|982.25
18:30:30|982.35
18:30:31|982.35
18:30:32|982.35
18:30:34|982.35
18:30:34|982.35
18:30:35|982.22
18:30:37|982.23
18:30:38|982.23
18:30:38|982.36
18:30:39|982.36
18:30:41|982.36
18:30:42|982.36
18:30:43|982.36
18:30:45|982.36
18:30:46|982.36
18:30:46|982.22
18:30:47|982.22
18:30:49|982.22
18:30:50|982.22
18:30:52|982.27
18:30:52|982.27
18:30:54|982.26
18:30:55|982.18
18:30:56|982.18
18:30:57|982.18
18:30:58|982.31
18:30:59|982.31
18:31:00|982.31
18:31:02|982.38
18:31:02|982.38
18:31:03|982.38
18:31:04|982.38
18:31:06|982.38
18:31:07|982.38
18:31:08|982.38
18:31:09|982.12
18:31:10|982.12
18:31:11|982.12
18:31:12|982.15
18:31:13|982.13
18:31:14|982.13
18:31:15|982.13
18:31:16|982.13
18:31:17|982.13
18:31:18|982.13
18:31:19|982.04
18:31:20|982.04
18:31:21|982.04
18:31:22|982.04
18:31:23|982.04
18:31:24|981.83
18:31:25|981.83
18:31:26|981.83
18:31:27|981.83
18:31:28|981.83
18:31:29|981.93
18:31:30|982.03
18:31:31|982.03
18:31:32|982.03
18:31:33|982.19
18:31:34|982.19
18:31:35|982.19
18:31:37|982.19
18:31:38|982.19
18:31:39|982.26
18:31:39|982.26
18:31:40|982.26
18:31:42|982.09
18:31:43|982.28
18:31:44|982.28
18:31:45|982.28
18:31:45|982.28
18:31:47|982.28
18:31:47|982.28
18:31:49|982.1
18:31:50|982.1
18:31:52|982.1
18:31:53|982.02
18:31:55|982.02
18:31:55|982.42
18:31:57|982.61
18:31:58|982.61
18:31:58|982.61
18:32:00|982.61
18:32:01|982.38
18:32:02|982.38
18:32:03|982.29
18:32:04|982.33
18:32:05|982.21
18:32:06|982.21
18:32:07|982.21
18:32:08|982.21
18:32:09|982.21
18:32:10|982.3
18:32:11|982.33
18:32:12|982.33
18:32:13|982.33
18:32:14|982.33
18:32:15|982.33
18:32:16|982.33
18:32:18|982.21
18:32:18|982.07
18:32:19|982.11
18:32:20|982.11
18:32:21|982.11
18:32:22|982.11
18:32:23|982.11
18:32:24|981.94
18:32:25|981.93
18:32:26|981.93
18:32:27|981.93
18:32:28|981.81
18:32:29|981.81
18:32:30|981.81
18:32:31|981.81
18:32:32|981.74
18:32:33|981.61
18:32:34|981.46
18:32:35|981.46
18:32:36|981.21
18:32:37|981.21
18:32:38|981.15
18:32:39|981.15
18:32:40|981.15
18:32:41|981.15
18:32:42|981.19
18:32:43|981.24
18:32:44|981.23
18:32:45|981.23
18:32:46|981.23
18:32:47|981.15
18:32:48|981.23
18:32:50|980.97
18:32:52|980.96
18:32:53|980.72
18:32:54|980.32
18:32:55|980.2
18:32:56|980.2
18:32:56|980.07
18:32:58|979.84
18:32:59|979.54
18:33:01|979.54
18:33:01|979.72
18:33:02|979.72
18:33:03|979.72
18:33:04|979.72
18:33:06|980.05
18:33:07|980.05
18:33:08|980.05
18:33:08|980.05
18:33:10|980.05
18:33:10|980.05
18:33:12|980.24
18:33:13|980.03
18:33:14|979.78
18:33:15|979.96
18:33:17|979.96
18:33:17|979.71
18:33:19|979.65
18:33:20|979.46
18:33:21|978.81
18:33:22|978.81
18:33:24|977.89
18:33:25|977.56
18:33:25|977.24
18:33:27|977.54
18:33:27|978.1
18:33:28|978.1
18:33:29|978.21
18:33:30|978.2
18:33:31|978.48
18:33:33|978.43
18:33:33|978.43
18:33:34|978.43
18:33:36|978.95
18:33:36|978.95
18:33:37|978.95
18:33:38|978.75
18:33:40|978.85
18:33:41|978.85
18:33:41|978.85
18:33:42|978.85
18:33:44|978.85
18:33:44|978.85
18:33:45|978.85
18:33:46|978.87
18:33:47|978.87
18:33:48|978.87
18:33:50|978.8
18:33:51|979.34
18:33:53|979.34
18:33:54|979.65
18:33:55|980.07
18:33:56|980.02
18:33:57|980.31
18:33:58|980.31
18:33:59|980.44
18:34:00|980.17
18:34:02|979.83
18:34:03|980.12
18:34:03|980.12
18:34:04|980.12
18:34:05|980.13
18:34:07|980.12
18:34:07|980.07
18:34:09|979.94
18:34:09|979.94
18:34:11|979.94
18:34:12|979.94
18:34:13|979.94
18:34:14|979.94
18:34:14|980.82
18:34:15|980.46
18:34:16|980.46
18:34:17|980.66
18:34:19|980.66
18:34:19|980.66
18:34:20|980.66
18:34:21|981.15
18:34:22|981.47
18:34:23|981.34
18:34:24|981.12
18:34:25|981.12
18:34:26|981.12
18:34:27|980.69
18:34:29|980.19
18:34:29|980.61
18:34:30|980.61
18:34:32|980.61
18:34:32|980.55
18:34:34|980.55
18:34:35|980.55
18:34:36|980.56
18:34:37|980.56
18:34:38|980.56
18:34:39|980.1
18:34:40|980.58
18:34:41|980.58
18:34:42|980.31
18:34:43|980.31
18:34:44|980.31
18:34:45|980.01
18:34:46|980.39
18:34:47|980.2
18:34:48|980.2
18:34:49|980.2
18:34:50|980.28
18:34:51|980.48
18:34:53|980.7
18:34:54|980.7
18:34:55|980.7
18:34:56|980.7
18:34:56|980.7
18:34:58|980.66
18:34:59|980.66
18:35:00|980.66
18:35:01|980.66
18:35:02|980.48
18:35:04|980.11
18:35:04|980.47
18:35:05|980.47
18:35:06|980.56
18:35:07|980.56
18:35:08|980.56
18:35:09|980.56
18:35:11|980.56
18:35:12|980.56
18:35:12|980.
18:35:14|980.
18:35:14|980.
18:35:16|980.
18:35:17|980.
18:35:17|980.
18:35:19|979.7
18:35:20|979.58
18:35:21|979.38
18:35:22|979.38
18:35:23|979.57
18:35:23|979.57
18:35:25|979.57
18:35:26|979.57
18:35:26|979.57
18:35:28|979.57
18:35:29|979.64
18:35:29|979.64
18:35:30|979.64
18:35:31|979.64
18:35:33|979.64
18:35:34|979.69
18:35:34|979.67
18:35:35|979.67
18:35:37|979.67
18:35:38|979.67
18:35:39|979.67
18:35:40|979.67
18:35:41|979.29
18:35:42|979.29
18:35:43|979.29
18:35:43|979.57
18:35:45|979.57
18:35:45|979.57
18:35:46|979.57
18:35:48|979.53
18:35:49|979.53
18:35:50|979.64
18:35:51|979.64
18:35:51|979.64
18:35:53|979.64
18:35:55|979.75
18:35:55|979.75
18:35:56|980.06
18:35:57|980.06
18:35:58|979.81
18:36:00|979.81
18:36:01|979.81
18:36:02|979.81
18:36:03|979.81
18:36:04|979.81
18:36:05|979.81
18:36:05|979.9
18:36:06|979.89
18:36:08|979.89
18:36:08|979.89
18:36:10|979.89
18:36:10|979.89
18:36:11|979.89
18:36:12|979.89
18:36:13|979.89
18:36:14|979.89
18:36:15|979.89
18:36:16|979.89
18:36:17|979.89
18:36:18|979.89
18:36:19|980.1
18:36:20|980.17
18:36:22|980.17
18:36:23|980.17
18:36:23|980.4
18:36:25|980.4
18:36:25|980.64
18:36:26|980.66
18:36:27|980.71
18:36:28|980.71
18:36:29|980.71
18:36:30|980.71
18:36:32|980.71
18:36:33|980.71
18:36:33|980.95
18:36:34|980.95
18:36:36|981.19
18:36:36|980.98
18:36:37|980.98
18:36:39|980.9
18:36:40|980.9
18:36:41|980.9
18:36:42|980.9
18:36:43|980.9
18:36:44|981.06
18:36:46|981.06
18:36:46|981.06
18:36:47|981.04
18:36:48|981.04
18:36:49|980.77
18:36:51|980.77
18:36:52|980.55
18:36:53|980.55
18:36:55|980.55
18:36:55|980.55
18:36:57|980.55
18:36:57|980.55
18:36:58|980.84
18:37:00|980.73
18:37:01|980.73
18:37:02|980.73
18:37:03|980.73
18:37:04|980.77
18:37:05|980.94
18:37:06|980.94
18:37:07|981.04
18:37:08|981.04
18:37:09|980.52
18:37:10|980.52
18:37:11|980.2
18:37:12|980.2
18:37:13|980.2
18:37:14|980.43
18:37:15|980.49
18:37:16|980.49
18:37:17|980.49
18:37:18|980.49
18:37:19|980.49
18:37:20|980.68
18:37:21|980.68
18:37:22|980.92
18:37:23|980.92
18:37:24|980.92
18:37:25|981.23
18:37:26|981.23
18:37:27|981.24
18:37:28|981.37
18:37:29|981.37
18:37:30|981.37
18:37:31|981.58
18:37:32|982.12
18:37:33|982.12
18:37:34|981.83
18:37:35|981.83
18:37:36|981.6
18:37:37|981.6
18:37:38|981.6
18:37:39|981.68
18:37:40|981.55
18:37:41|981.41
18:37:42|981.39
18:37:43|981.39
18:37:44|981.14
18:37:45|981.14
18:37:47|980.98
18:37:47|980.89
18:37:48|980.99
18:37:50|981.14
18:37:51|981.43
18:37:51|981.53
18:37:52|981.24
18:37:53|981.24
18:37:55|981.24
18:37:57|981.24
18:37:58|981.15
18:37:59|981.15
18:38:00|981.15
18:38:01|981.15
18:38:02|981.17
18:38:03|981.17
18:38:05|981.17
18:38:05|981.29
18:38:06|980.94
18:38:07|980.94
18:38:08|981.03
18:38:09|981.03
18:38:10|981.03
18:38:11|981.03
18:38:12|981.03
18:38:13|981.03
18:38:14|981.11
18:38:15|981.01
18:38:16|981.01
18:38:17|980.82
18:38:18|980.82
18:38:19|981.06
18:38:20|981.18
18:38:21|981.18
18:38:22|981.18
18:38:23|981.18
18:38:24|981.18
18:38:25|981.18
18:38:27|981.53
18:38:28|981.48
18:38:28|981.48
18:38:30|981.48
18:38:30|981.17
18:38:32|981.17
18:38:32|981.17
18:38:34|981.39
18:38:34|981.34
18:38:35|981.34
18:38:37|981.35
18:38:38|981.35
18:38:39|981.35
18:38:40|981.35
18:38:41|981.35
18:38:41|981.35
18:38:43|981.33
18:38:44|981.34
18:38:45|981.34
18:38:46|981.34
18:38:47|981.34
18:38:48|981.28
18:38:49|981.28
18:38:50|981.28
18:38:51|981.28
18:38:52|981.28
18:38:53|981.28
18:38:54|981.28
18:38:55|981.13
18:38:56|981.2
18:38:58|981.2
18:38:59|981.2
18:39:00|981.2
18:39:01|981.2
18:39:02|981.2
18:39:04|981.2
18:39:05|981.2
18:39:05|981.17
18:39:07|981.46
18:39:07|981.46
18:39:09|981.46
18:39:09|981.46
18:39:11|981.45
18:39:12|981.45
18:39:12|981.45
18:39:14|981.51
18:39:15|981.57
18:39:15|981.67
18:39:17|981.67
18:39:17|982.06
18:39:18|982.06
18:39:20|982.06
18:39:20|982.06
18:39:21|982.06
18:39:22|982.06
18:39:24|982.06
18:39:25|981.82
18:39:25|981.82
18:39:27|981.94
18:39:28|981.96
18:39:28|981.96
18:39:29|981.87
18:39:30|981.87
18:39:31|981.87
18:39:33|981.72
18:39:33|981.72
18:39:34|981.74
18:39:35|981.69
18:39:36|981.84
18:39:38|982.12
18:39:39|981.98
18:39:39|981.98
18:39:40|981.98
18:39:41|981.98
18:39:42|982.14
18:39:43|981.89
18:39:44|981.89
18:39:45|981.89
18:39:46|981.66
18:39:48|981.63
18:39:48|981.63
18:39:50|981.63
18:39:50|981.63
18:39:51|981.63
18:39:52|981.69
18:39:53|981.46
18:39:54|981.46
18:39:55|981.46
18:39:57|981.46
18:39:59|981.46
18:40:00|981.46
18:40:01|981.46
18:40:02|981.4
18:40:03|981.19
18:40:04|981.06
18:40:04|981.06
18:40:06|980.77
18:40:08|980.77
18:40:08|980.77
18:40:09|980.38
18:40:10|980.51
18:40:12|980.51
18:40:13|980.51
18:40:14|980.51
18:40:15|980.77
18:40:16|980.77
18:40:17|980.77
18:40:18|980.77
18:40:20|980.98
18:40:20|980.79
18:40:21|980.79
18:40:22|980.79
18:40:23|980.75
18:40:24|980.75
18:40:25|981.09
18:40:26|981.09
18:40:27|981.09
18:40:28|981.09
18:40:29|980.86
18:40:30|980.86
18:40:31|980.72
18:40:32|980.72
18:40:33|980.77
18:40:34|981.
18:40:35|980.99
18:40:36|981.2
18:40:37|981.2
18:40:38|981.2
18:40:39|981.2
18:40:40|981.2
18:40:41|980.78
18:40:42|980.63
18:40:43|980.63
18:40:44|980.41
18:40:45|980.34
18:40:46|980.34
18:40:47|980.34
18:40:49|980.34
18:40:50|980.25
18:40:50|980.25
18:40:51|980.12
18:40:53|980.24
18:40:54|980.24
18:40:55|980.24
18:40:56|980.24
18:40:58|980.3
18:40:59|980.3
18:41:00|980.3
18:41:02|980.3
18:41:03|980.07
18:41:03|980.07
18:41:05|980.07
18:41:06|980.07
18:41:07|980.32
18:41:08|980.32
18:41:08|980.32
18:41:10|980.16
18:41:11|980.16
18:41:12|980.
18:41:13|979.95
18:41:15|979.83
18:41:16|979.83
18:41:16|979.83
18:41:18|979.83
18:41:19|979.83
18:41:20|980.14
18:41:21|980.14
18:41:22|980.2
18:41:23|980.2
18:41:24|980.2
18:41:25|980.2
18:41:26|980.2
18:41:27|980.2
18:41:28|980.2
18:41:29|980.2
18:41:30|980.2
18:41:31|980.2
18:41:32|980.2
18:41:33|980.2
18:41:34|980.2
18:41:35|980.2
18:41:36|980.38
18:41:37|979.94
18:41:38|979.94
18:41:39|979.7
18:41:40|979.7
18:41:41|979.57
18:41:42|979.62
18:41:43|979.61
18:41:44|979.55
18:41:45|979.51
18:41:46|979.51
18:41:47|979.51
18:41:48|979.51
18:41:49|979.51
18:41:50|979.51
18:41:51|979.51
18:41:52|980.2
18:41:53|980.2
18:41:54|979.94
18:41:55|979.68
18:41:56|979.68
18:41:57|979.68
18:41:58|979.68
18:41:59|979.68
18:42:00|979.68
18:42:01|979.68
18:42:03|979.53
18:42:03|979.53
18:42:04|979.53
18:42:05|979.53
18:42:06|979.75
18:42:08|979.61
18:42:09|979.61
18:42:10|979.61
18:42:11|979.61
18:42:12|979.61
18:42:13|979.61
18:42:14|979.77
18:42:14|979.84
18:42:16|979.84
18:42:17|979.84
18:42:18|980.03
18:42:18|980.03
18:42:19|980.03
18:42:21|980.03
18:42:22|979.83
18:42:23|979.83
18:42:24|980.03
18:42:25|980.03
18:42:26|980.03
18:42:27|980.03
18:42:29|980.03
18:42:29|980.18
18:42:30|980.08
18:42:31|980.08
18:42:32|979.82
18:42:33|979.82
18:42:34|979.82
18:42:35|979.82
18:42:36|979.82
18:42:37|979.82
18:42:38|979.82
18:42:39|979.82
18:42:40|979.71
18:42:41|979.71
18:42:42|979.69
18:42:43|979.7
18:42:44|979.7
18:42:45|979.7
18:42:46|979.7
18:42:47|979.58
18:42:48|979.61
18:42:49|979.51
18:42:50|979.43
18:42:51|979.43
18:42:52|979.43
18:42:53|979.38
18:42:54|979.38
18:42:55|979.38
18:42:56|979.38
18:42:57|979.44
18:42:58|979.44
18:42:59|979.37
18:43:00|979.33
18:43:01|979.06
18:43:02|978.58
18:43:03|978.46
18:43:05|978.07
18:43:06|978.07
18:43:07|977.9
18:43:08|977.8
18:43:09|977.51
18:43:11|978.05
18:43:12|977.99
18:43:13|977.99
18:43:14|977.99
18:43:15|978.47
18:43:16|977.95
18:43:17|978.03
18:43:18|978.14
18:43:19|978.14
18:43:20|978.14
18:43:21|978.14
18:43:22|978.14
18:43:24|978.29
18:43:24|978.29
18:43:25|978.29
18:43:26|978.29
18:43:28|978.29
18:43:28|978.29
18:43:30|978.29
18:43:30|978.29
18:43:31|977.59
18:43:32|977.59
18:43:33|978.1
18:43:34|977.78
18:43:35|977.72
18:43:36|977.6
18:43:37|976.3
18:43:39|975.76
18:43:39|974.89
18:43:41|975.04
18:43:41|975.51
18:43:42|975.15
18:43:43|975.39
18:43:44|975.2
18:43:45|975.2
18:43:46|975.2
18:43:47|974.86
18:43:48|974.71
18:43:49|974.94
18:43:50|975.22
18:43:52|975.22
18:43:53|975.22
18:43:54|975.32
18:43:56|975.32
18:43:56|975.32
18:43:57|975.72
18:43:58|975.72
18:44:00|975.72
18:44:00|975.72
18:44:02|975.63
18:44:02|975.22
18:44:04|974.
18:44:06|972.87
18:44:07|972.84
18:44:08|973.02
18:44:09|973.65
18:44:10|973.65
18:44:11|973.65
18:44:12|973.33
18:44:13|973.41
18:44:14|973.54
18:44:15|973.54
18:44:16|973.89
18:44:17|973.7
18:44:18|973.63
18:44:19|973.54
18:44:20|973.69
18:44:21|973.97
18:44:22|973.97
18:44:23|973.97
18:44:24|973.8
18:44:25|973.8
18:44:26|973.8
18:44:27|974.04
18:44:28|973.86
18:44:29|973.86
18:44:30|973.86
18:44:31|973.86
18:44:32|973.97
18:44:33|974.28
18:44:34|974.28
18:44:36|974.48
18:44:36|974.67
18:44:37|974.67
18:44:38|974.71
18:44:39|974.71
18:44:40|974.96
18:44:41|975.82
18:44:43|974.44
18:44:44|974.31
18:44:45|974.11
18:44:45|974.09
18:44:46|974.09
18:44:48|974.09
18:44:49|974.09
18:44:49|974.09
18:44:51|974.09
18:44:52|974.09
18:44:52|974.09
18:44:53|974.09
18:44:55|974.01
18:44:55|974.01
18:44:57|973.86
18:44:57|973.86
18:44:59|973.99
18:45:00|973.99
18:45:00|973.99
18:45:01|973.8
18:45:02|973.34
18:45:03|973.47
18:45:06|973.3
18:45:06|973.3
18:45:07|972.97
18:45:08|973.32
18:45:09|973.34
18:45:10|973.48
18:45:11|973.48
18:45:12|973.89
18:45:13|973.93
18:45:14|973.85
18:45:15|973.85
18:45:17|973.91
18:45:18|974.17
18:45:19|974.42
18:45:20|974.62
18:45:21|974.99
18:45:22|975.29
18:45:23|975.29
18:45:24|975.58
18:45:24|975.37
18:45:26|975.31
18:45:26|974.98
18:45:28|975.27
18:45:28|975.54
18:45:30|975.37
18:45:30|975.8
18:45:32|976.05
18:45:33|976.05
18:45:34|975.45
18:45:35|975.74
18:45:36|975.74
18:45:36|975.59
18:45:37|975.74
18:45:38|975.78
18:45:39|976.
18:45:41|976.
18:45:41|975.99
18:45:42|975.99
18:45:44|975.99
18:45:45|975.99
18:45:46|975.99
18:45:47|976.12
18:45:47|976.12
18:45:49|976.12
18:45:49|976.12
18:45:51|975.67
18:45:52|976.14
18:45:53|976.14
18:45:53|976.14
18:45:55|976.14
18:45:55|976.14
18:45:57|976.14
18:45:58|976.14
18:45:58|976.14
18:45:59|976.14
18:46:00|976.14
18:46:02|976.14
18:46:03|976.18
18:46:03|976.18
18:46:04|976.18
18:46:07|976.18
18:46:08|976.
18:46:09|976.02
18:46:10|976.02
18:46:11|976.02
18:46:12|976.02
18:46:14|976.02
18:46:15|976.02
18:46:16|976.45
18:46:17|976.45
18:46:18|976.41
18:46:19|976.41
18:46:20|976.41
18:46:21|976.35
18:46:22|976.5
18:46:23|976.5
18:46:24|976.39
18:46:25|976.51
18:46:26|976.51
18:46:27|976.45
18:46:28|976.4
18:46:29|976.4
18:46:30|976.4
18:46:31|976.4
18:46:32|976.65
18:46:33|976.65
18:46:34|976.65
18:46:35|976.82
18:46:36|976.82
18:46:37|976.82
18:46:38|976.59
18:46:39|976.59
18:46:40|976.59
18:46:41|976.59
18:46:42|976.59
18:46:43|976.59
18:46:44|977.03
18:46:45|977.51
18:46:46|977.36
18:46:47|977.36
18:46:48|977.34
18:46:49|977.34
18:46:50|977.03
18:46:51|977.19
18:46:52|977.19
18:46:53|977.21
18:46:54|977.21
18:46:55|977.21
18:46:56|977.21
18:46:57|977.21
18:46:58|977.2
18:46:59|977.32
18:47:00|977.32
18:47:01|977.31
18:47:02|977.31
18:47:03|977.31
18:47:04|977.31
18:47:05|977.31
18:47:06|977.31
18:47:07|977.31
18:47:08|977.52
18:47:09|977.81
18:47:10|977.81
18:47:11|978.13
18:47:12|977.97
18:47:13|977.97
18:47:14|977.97
18:47:15|977.97
18:47:16|977.86
18:47:17|977.86
18:47:18|977.86
18:47:19|977.86
18:47:20|977.86
18:47:21|977.86
18:47:22|977.86
18:47:23|977.86
18:47:24|977.86
18:47:25|976.41
18:47:26|976.57
18:47:27|976.88
18:47:29|976.88
18:47:30|976.88
18:47:30|976.77
18:47:31|976.77
18:47:33|976.77
18:47:34|976.77
18:47:34|976.77
18:47:35|976.77
18:47:37|976.77
18:47:38|976.77
18:47:39|976.63
18:47:39|976.63
18:47:40|976.63
18:47:42|976.9
18:47:42|977.02
18:47:43|977.02
18:47:44|976.63
18:47:45|976.75
18:47:47|976.86
18:47:48|977.26
18:47:49|976.6
18:47:50|976.9
18:47:51|976.9
18:47:52|976.9
18:47:53|976.9
18:47:54|976.9
18:47:55|976.9
18:47:56|976.9
18:47:57|976.6
18:47:58|976.6
18:47:59|976.6
18:48:00|976.6
18:48:01|976.8
18:48:02|976.8
18:48:03|976.89
18:48:04|976.89
18:48:05|977.02
18:48:06|977.02
18:48:07|977.02
18:48:09|976.41
18:48:10|976.41
18:48:11|976.49
18:48:12|976.53
18:48:12|976.53
18:48:14|976.53
18:48:15|976.53
18:48:16|976.53
18:48:16|976.81
18:48:18|976.81
18:48:19|976.81
18:48:19|976.81
18:48:21|976.81
18:48:21|976.81
18:48:22|976.81
18:48:23|976.81
18:48:24|976.87
18:48:26|976.87
18:48:26|976.87
18:48:28|976.87
18:48:29|976.87
18:48:30|976.87
18:48:31|976.87
18:48:32|976.87
18:48:33|976.87
18:48:34|976.87
18:48:35|976.87
18:48:36|976.87
18:48:37|976.87
18:48:38|976.87
18:48:39|976.79
18:48:40|976.71
18:48:41|976.7
18:48:42|976.79
18:48:43|976.79
18:48:44|976.77
18:48:45|976.77
18:48:46|976.77
18:48:47|976.77
18:48:48|976.77
18:48:49|976.77
18:48:50|976.77
18:48:51|976.77
18:48:52|976.77
18:48:53|976.77
18:48:54|976.77
18:48:55|976.9
18:48:56|976.9
18:48:58|976.9
18:48:58|976.9
18:48:59|976.9
18:49:00|976.9
18:49:01|976.9
18:49:02|976.9
18:49:04|976.93
18:49:04|976.93
18:49:05|976.93
18:49:07|976.93
18:49:08|977.06
18:49:09|977.06
18:49:11|977.48
18:49:12|977.48
18:49:12|977.48
18:49:13|977.36
18:49:16|977.36
18:49:16|976.58
18:49:17|976.53
18:49:18|976.41
18:49:19|976.41
18:49:20|976.25
18:49:21|976.08
18:49:22|975.7
18:49:23|975.39
18:49:24|975.27
18:49:25|975.27
18:49:27|975.64
18:49:28|975.64
18:49:28|975.92
18:49:29|975.92
18:49:31|975.92
18:49:32|975.92
18:49:33|976.
18:49:33|976.18
18:49:35|976.18
18:49:35|975.99
18:49:37|975.83
18:49:38|975.83
18:49:39|975.83
18:49:40|975.83
18:49:41|975.83
18:49:41|975.83
18:49:43|975.8
18:49:44|975.8
18:49:45|975.81
18:49:46|975.98
18:49:46|975.98
18:49:48|975.95
18:49:49|975.95
18:49:50|976.
18:49:50|976.
18:49:51|975.94
18:49:54|975.94
18:49:54|975.94
18:49:55|975.94
18:49:56|975.94
18:49:57|975.94
18:49:58|975.94
18:49:59|976.25
18:50:00|976.05
18:50:01|976.02
18:50:02|975.86
18:50:03|975.9
18:50:04|975.78
18:50:05|975.89
18:50:06|975.89
18:50:07|975.85
18:50:08|975.85
18:50:10|975.73
18:50:11|975.92
18:50:12|975.86
18:50:13|975.97
18:50:14|975.97
18:50:14|975.97
18:50:16|976.06
18:50:17|976.3
18:50:18|976.3
18:50:19|976.21
18:50:20|976.21
18:50:21|976.19
18:50:22|976.19
18:50:23|976.09
18:50:24|976.07
18:50:25|975.81
18:50:26|975.77
18:50:27|975.77
18:50:28|975.62
18:50:29|975.39
18:50:30|975.39
18:50:31|975.39
18:50:32|975.21
18:50:33|975.21
18:50:34|975.21
18:50:35|975.21
18:50:36|975.24
18:50:37|975.5
18:50:38|976.31
18:50:39|976.31
18:50:40|976.23
18:50:41|976.23
18:50:42|976.23
18:50:43|976.23
18:50:44|976.23
18:50:45|976.23
18:50:46|976.12
18:50:47|976.12
18:50:48|976.12
18:50:49|976.57
18:50:50|976.57
18:50:51|976.57
18:50:52|976.09
18:50:53|976.09
18:50:54|976.09
18:50:55|976.09
18:50:56|976.09
18:50:57|976.09
18:50:58|976.42
18:50:59|976.42
18:51:00|976.42
18:51:01|976.42
18:51:02|976.42
18:51:03|976.36
18:51:05|976.5
18:51:06|976.39
18:51:06|976.39
18:51:07|976.39
18:51:08|976.39
18:51:10|976.39
18:51:11|976.39
18:51:13|976.39
18:51:14|976.39
18:51:14|976.56
18:51:16|976.56
18:51:17|976.56
18:51:18|976.56
18:51:19|976.56
18:51:20|976.33
18:51:21|976.33
18:51:22|976.44
18:51:23|976.44
18:51:24|976.44
18:51:26|976.49
18:51:27|976.32
18:51:28|976.32
18:51:29|976.32
18:51:29|976.32
18:51:30|976.32
18:51:32|976.47
18:51:33|976.47
18:51:33|976.21
18:51:34|975.82
18:51:35|975.82
18:51:37|975.48
18:51:38|975.48
18:51:39|975.64
18:51:39|975.64
18:51:40|975.64
18:51:41|975.64
18:51:42|975.64
18:51:43|975.64
18:51:45|975.64
18:51:46|975.64
18:51:46|975.64
18:51:47|975.64
18:51:48|975.64
18:51:49|975.5
18:51:50|975.5
18:51:51|975.5
18:51:52|975.55
18:51:54|975.55
18:51:54|975.55
18:51:55|975.55
18:51:56|975.55
18:51:57|975.55
18:51:58|975.55
18:52:00|975.55
18:52:01|975.69
18:52:02|975.23
18:52:03|975.23
18:52:04|975.23
18:52:05|975.23
18:52:06|975.23
18:52:07|975.23
18:52:08|975.23
18:52:09|975.33
18:52:10|975.33
18:52:11|975.33
18:52:13|975.09
18:52:14|975.09
18:52:15|975.09
18:52:16|975.09
18:52:17|974.78
18:52:18|974.78
18:52:19|974.78
18:52:20|974.78
18:52:21|974.78
18:52:22|974.78
18:52:23|974.78
18:52:24|974.26
18:52:25|974.26
18:52:26|974.09
18:52:27|974.09
18:52:28|974.45
18:52:29|974.45
18:52:30|974.51
18:52:31|974.73
18:52:32|974.01
18:52:33|974.01
18:52:34|974.01
18:52:35|973.88
18:52:36|973.88
18:52:37|973.86
18:52:38|973.75
18:52:39|973.75
18:52:40|973.75
18:52:41|973.75
18:52:42|973.88
18:52:43|973.88
18:52:44|973.88
18:52:45|973.88
18:52:46|973.88
18:52:47|973.88
18:52:48|973.15
18:52:49|973.17
18:52:50|972.83
18:52:51|972.75
18:52:52|972.75
18:52:53|972.75
18:52:54|972.75
18:52:55|972.79
18:52:56|972.79
18:52:57|972.79
18:52:58|972.79
18:52:59|972.79
18:53:00|972.79
18:53:01|972.79
18:53:03|972.76
18:53:03|972.83
18:53:04|972.83
18:53:05|972.83
18:53:06|972.83
18:53:07|972.83
18:53:08|972.83
18:53:09|972.83
18:53:10|972.83
18:53:11|972.83
18:53:13|972.54
18:53:14|972.33
18:53:15|971.99
18:53:16|971.6
18:53:17|971.4
18:53:18|971.4
18:53:20|971.68
18:53:20|972.08
18:53:21|972.12
18:53:22|972.12
18:53:23|972.12
18:53:24|972.44
18:53:25|972.64
18:53:26|972.64
18:53:27|972.64
18:53:28|972.64
18:53:29|972.64
18:53:30|972.19
18:53:31|972.19
18:53:32|972.17
18:53:33|972.16
18:53:34|972.16
18:53:35|972.08
18:53:36|971.97
18:53:37|972.23
18:53:38|972.23
18:53:39|972.23
18:53:40|972.23
18:53:41|972.23
18:53:42|972.23
18:53:43|972.23
18:53:44|972.56
18:53:45|972.56
18:53:46|972.56
18:53:47|972.66
18:53:48|972.66
18:53:49|972.66
18:53:50|972.66
18:53:51|972.66
18:53:52|972.73
18:53:53|972.73
18:53:54|972.73
18:53:56|972.73
18:53:56|973.3
18:53:57|973.3
18:53:59|973.44
18:53:59|973.13
18:54:01|973.13
18:54:02|973.12
18:54:03|973.12
18:54:04|973.09
18:54:05|972.97
18:54:05|972.97
18:54:06|972.97
18:54:07|972.97
18:54:09|973.47
18:54:09|973.38
18:54:11|973.38
18:54:12|973.38
18:54:13|973.38
18:54:15|973.38
18:54:16|973.34
18:54:17|973.3
18:54:19|973.25
18:54:19|973.25
18:54:20|973.25
18:54:22|973.2
18:54:23|973.2
18:54:23|973.41
18:54:25|973.41
18:54:26|973.19
18:54:26|972.95
18:54:28|972.95
18:54:29|972.95
18:54:30|973.05
18:54:31|973.05
18:54:32|973.23
18:54:33|973.2
18:54:34|973.2
18:54:34|973.2
18:54:36|973.2
18:54:37|973.2
18:54:37|973.2
18:54:38|973.2
18:54:39|973.2
18:54:41|973.2
18:54:42|973.2
18:54:43|973.2
18:54:43|973.2
18:54:45|973.2
18:54:46|973.2
18:54:46|973.2
18:54:48|973.2
18:54:49|973.19
18:54:50|972.98
18:54:51|972.98
18:54:52|972.98
18:54:53|972.98
18:54:54|972.98
18:54:55|972.98
18:54:56|972.98
18:54:57|972.98
18:54:57|973.43
18:54:58|973.43
18:54:59|973.43
18:55:01|973.43
18:55:02|973.43
18:55:03|973.59
18:55:04|973.59
18:55:05|973.55
18:55:06|973.45
18:55:07|973.45
18:55:08|973.45
18:55:09|973.45
18:55:10|973.49
18:55:11|973.55
18:55:12|973.55
18:55:13|973.55
18:55:14|973.55
18:55:16|973.55
18:55:17|973.39
18:55:18|973.59
18:55:19|973.59
18:55:20|973.64
18:55:21|973.64
18:55:22|973.64
18:55:23|973.64
18:55:24|973.49
18:55:25|973.49
18:55:27|973.49
18:55:27|973.7
18:55:28|973.7
18:55:30|974.24
18:55:30|974.47
18:55:32|974.47
18:55:33|974.47
18:55:34|974.71
18:55:35|974.57
18:55:35|974.57
18:55:36|974.57
18:55:38|974.57
18:55:39|974.02
18:55:40|974.22
18:55:41|974.26
18:55:41|974.26
18:55:42|974.26
18:55:44|974.26
18:55:45|974.09
18:55:45|974.08
18:55:46|974.08
18:55:47|974.08
18:55:48|974.08
18:55:50|974.08
18:55:51|974.01
18:55:52|974.22
18:55:52|974.27
18:55:54|974.27
18:55:55|974.15
18:55:56|974.15
18:55:56|974.05
18:55:58|974.06
18:55:58|974.3
18:56:00|974.37
18:56:01|974.37
18:56:02|973.98
18:56:03|973.98
18:56:04|973.98
18:56:04|973.98
18:56:06|974.04
18:56:06|974.04
18:56:08|974.04
18:56:09|974.04
18:56:09|973.77
18:56:11|973.77
18:56:12|973.72
18:56:12|973.72
18:56:13|973.72
18:56:15|973.67
18:56:16|973.83
18:56:18|974.02
18:56:19|973.83
18:56:20|973.68
18:56:21|973.81
18:56:22|974.01
18:56:23|974.01
18:56:24|974.01
18:56:25|974.11
18:56:26|974.11
18:56:27|974.11
18:56:28|974.11
18:56:29|974.11
18:56:30|974.11
18:56:31|974.11
18:56:32|974.11
18:56:33|974.2
18:56:34|974.2
18:56:35|974.2
18:56:36|974.2
18:56:37|974.06
18:56:38|974.06
18:56:39|974.01
18:56:40|974.37
18:56:41|974.37
18:56:42|974.37
18:56:43|974.37
18:56:44|974.37
18:56:45|974.37
18:56:46|974.37
18:56:47|974.37
18:56:48|974.37
18:56:49|974.37
18:56:50|974.37
18:56:51|974.37
18:56:52|973.97
18:56:53|973.97
18:56:54|973.81
18:56:55|973.81
18:56:56|973.81
18:56:57|973.81
18:56:58|973.81
18:56:59|973.81
18:57:00|973.74
18:57:01|973.74
18:57:02|973.74
18:57:03|973.94
18:57:04|973.94
18:57:05|973.94
18:57:06|973.94
18:57:07|973.94
18:57:08|974.19
18:57:09|974.27
18:57:10|974.27
18:57:11|974.24
18:57:12|974.24
18:57:13|974.21
18:57:14|974.49
18:57:15|974.62
18:57:16|974.62
18:57:18|974.62
18:57:19|974.62
18:57:20|974.62
18:57:21|974.62
18:57:23|974.62
18:57:24|974.62
18:57:25|974.28
18:57:26|974.28
18:57:27|974.28
18:57:28|974.28
18:57:29|974.28
18:57:30|974.28
18:57:31|974.28
18:57:33|974.48
18:57:33|974.48
18:57:34|974.48
18:57:35|974.48
18:57:36|974.48
18:57:37|974.48
18:57:38|974.38
18:57:39|974.38
18:57:40|974.32
18:57:41|974.32
18:57:42|974.32
18:57:43|974.32
18:57:44|974.32
18:57:46|974.32
18:57:47|974.32
18:57:48|974.32
18:57:49|974.32
18:57:50|974.32
18:57:51|974.32
18:57:52|974.32
18:57:53|974.32
18:57:54|974.32
18:57:55|974.32
18:57:56|974.32
18:57:57|974.32
18:57:58|974.32
18:57:59|974.32
18:58:00|973.63
18:58:01|973.63
18:58:02|973.79
18:58:03|973.79
18:58:04|973.79
18:58:05|973.79
18:58:06|973.59
18:58:07|973.62
18:58:08|973.62
18:58:09|973.62
18:58:10|973.49
18:58:11|973.49
18:58:12|973.49
18:58:13|973.49
18:58:14|973.49
18:58:15|973.49
18:58:16|973.49
18:58:17|973.72
18:58:18|974.36
18:58:20|973.99
18:58:20|973.99
18:58:21|973.99
18:58:22|973.99
18:58:23|973.78
18:58:24|973.78
18:58:26|973.78
18:58:27|973.78
18:58:28|973.78
18:58:29|974.31
18:58:30|974.31
18:58:31|974.43
18:58:32|974.65
18:58:33|974.97
18:58:34|975.22
18:58:35|975.22
18:58:36|975.01
18:58:37|975.01
18:58:38|975.01
18:58:39|975.01
18:58:40|975.01
18:58:41|975.01
18:58:42|975.01
18:58:43|975.23
18:58:44|975.4
18:58:45|975.5
18:58:46|975.6
18:58:47|975.6
18:58:48|975.84
18:58:49|975.46
18:58:50|975.46
18:58:51|975.28
18:58:52|975.27
18:58:53|975.17
18:58:54|975.17
18:58:55|974.84
18:58:56|974.82
18:58:57|974.83
18:58:58|974.83
18:58:59|974.83
18:59:00|974.83
18:59:01|974.97
18:59:02|974.85
18:59:03|974.85
18:59:05|974.85
18:59:06|974.85
18:59:07|974.86
18:59:08|974.86
18:59:09|974.86
18:59:10|974.72
18:59:11|974.72
18:59:12|974.72
18:59:13|974.72
18:59:14|974.61
18:59:15|974.77
18:59:16|974.77
18:59:17|974.77
18:59:18|974.77
18:59:19|974.77
18:59:20|974.77
18:59:21|974.62
18:59:22|974.63
18:59:23|974.63
18:59:24|974.63
18:59:25|974.63
18:59:26|974.63
18:59:27|974.63
18:59:28|974.63
18:59:29|974.44
18:59:30|974.4
18:59:31|974.4
18:59:32|974.6
18:59:33|974.6
18:59:34|974.6
18:59:35|974.6
18:59:36|974.6
18:59:37|974.6
18:59:38|974.6
18:59:39|974.6
18:59:40|974.6
18:59:41|974.6
18:59:42|974.6
18:59:43|974.6
18:59:44|974.6
18:59:45|974.6
18:59:46|974.6
18:59:47|975.04
18:59:48|975.04
18:59:49|975.2
18:59:50|975.2
18:59:51|975.2
18:59:53|975.2
18:59:54|975.2
18:59:54|975.2
18:59:56|975.11
18:59:56|975.11
18:59:58|975.11
18:59:59|975.11
19:00:00|975.11
19:00:01|975.11
19:00:01|974.54
19:00:02|974.92
19:00:03|974.92
19:00:04|974.92
19:00:05|975.11
19:00:06|975.11
19:00:08|975.11
19:00:09|974.59
19:00:09|974.77
19:00:10|974.77
19:00:11|975.04
19:00:12|975.04
19:00:13|975.04
19:00:14|975.04
19:00:16|973.66
19:00:17|973.6
19:00:18|973.5
19:00:20|973.56
19:00:21|973.56
19:00:22|973.52
19:00:23|973.52
19:00:23|973.52
19:00:24|973.52
19:00:25|973.52
19:00:27|973.49
19:00:27|973.5
19:00:29|973.2
19:00:30|973.2
19:00:31|973.2
19:00:31|973.2
19:00:32|973.45
19:00:33|973.72
19:00:34|973.3
19:00:36|973.52
19:00:36|973.67
19:00:38|973.43
19:00:38|973.21
19:00:39|973.21
19:00:40|972.84
19:00:42|972.55
19:00:42|972.55
19:00:43|972.69
19:00:44|972.64
19:00:45|972.64
19:00:47|972.64
19:00:47|972.64
19:00:48|972.92
19:00:49|972.92
19:00:50|972.61
19:00:51|972.61
19:00:52|972.61
19:00:53|972.36
19:00:54|972.36
19:00:55|972.15
19:00:56|972.15
19:00:58|972.15
19:00:58|972.67
19:00:59|972.67
19:01:01|972.67
19:01:01|972.59
19:01:02|972.59
19:01:03|973.17
19:01:04|973.17
19:01:05|973.75
19:01:06|973.75
19:01:07|973.75
19:01:08|973.75
19:01:09|973.75
19:01:10|973.75
19:01:12|973.75
19:01:12|973.97
19:01:13|973.99
19:01:14|973.99
19:01:16|973.99
19:01:16|974.01
19:01:17|974.07
19:01:18|973.54
19:01:20|973.54
19:01:22|974.17
19:01:23|974.44
19:01:24|974.44
19:01:25|974.44
19:01:27|974.44
19:01:27|974.84
19:01:28|974.54
19:01:29|974.54
19:01:30|974.54
19:01:31|974.57
19:01:32|974.57
19:01:34|974.57
19:01:34|973.89
19:01:35|973.62
19:01:36|973.62
19:01:37|973.62
19:01:38|973.62
19:01:39|973.62
19:01:40|973.62
19:01:41|973.51
19:01:42|973.51
19:01:44|973.49
19:01:45|973.48
19:01:46|973.33
19:01:47|973.33
19:01:48|973.33
19:01:49|973.33
19:01:50|973.33
19:01:51|973.33
19:01:52|973.27
19:01:53|973.5
19:01:53|973.52
19:01:55|973.52
19:01:56|973.52
19:01:57|973.52
19:01:57|973.52
19:01:59|973.49
19:02:00|973.49
19:02:01|973.49
19:02:02|973.61
19:02:02|973.59
19:02:04|973.34
19:02:04|973.34
19:02:06|973.34
19:02:07|972.82
19:02:08|972.82
19:02:08|972.82
19:02:10|972.41
19:02:10|972.41
19:02:11|972.41
19:02:12|972.47
19:02:13|972.08
19:02:15|971.99
19:02:16|971.99
19:02:16|971.99
19:02:18|972.18
19:02:18|972.34
19:02:19|972.34
19:02:22|972.6
19:02:23|972.6
19:02:24|972.6
19:02:25|972.12
19:02:26|972.12
19:02:26|972.12
19:02:28|972.33
19:02:29|972.33
19:02:29|972.33
19:02:31|972.33
19:02:31|972.33
19:02:33|972.33
19:02:34|972.33
19:02:35|972.33
19:02:36|972.33
19:02:37|972.33
19:02:38|972.54
19:02:39|972.49
19:02:40|972.49
19:02:40|972.63
19:02:43|972.63
19:02:43|972.63
19:02:44|972.63
19:02:45|972.63
19:02:46|972.63
19:02:47|972.63
19:02:48|972.63
19:02:49|972.63
19:02:50|972.63
19:02:51|972.63
19:02:52|972.63
19:02:53|972.63
19:02:54|972.53
19:02:55|972.42
19:02:56|972.1
19:02:57|972.1
19:02:58|971.95
19:02:59|971.95
19:03:00|971.89
19:03:01|971.89
19:03:02|971.89
19:03:03|971.89
19:03:04|971.89
19:03:05|971.89
19:03:06|971.08
19:03:07|970.36
19:03:08|970.37
19:03:09|970.
19:03:11|970.13
19:03:11|970.23
19:03:13|970.81
19:03:14|970.81
19:03:14|970.81
19:03:15|971.11
19:03:17|971.11
19:03:17|971.11
19:03:18|971.12
19:03:19|971.27
19:03:21|971.32
19:03:22|971.36
19:03:24|971.46
19:03:24|971.46
19:03:26|971.63
19:03:27|971.62
19:03:28|971.62
19:03:29|971.94
19:03:30|971.94
19:03:31|972.13
19:03:33|972.13
19:03:34|972.13
19:03:35|971.83
19:03:36|971.52
19:03:37|971.52
19:03:38|971.43
19:03:39|971.43
19:03:39|971.15
19:03:40|971.05
19:03:42|971.05
19:03:43|971.35
19:03:44|971.35
19:03:44|971.35
19:03:45|971.35
19:03:46|971.35
19:03:47|971.35
19:03:48|971.49
19:03:50|971.32
19:03:50|971.7
19:03:51|972.01
19:03:53|972.01
19:03:53|972.01
19:03:55|972.17
19:03:56|972.16
19:03:56|972.16
19:03:57|972.2
19:03:58|972.83
19:03:59|972.83
19:04:00|972.51
19:04:01|972.19
19:04:03|972.19
19:04:03|972.65
19:04:04|972.65
19:04:05|972.65
19:04:06|972.65
19:04:07|972.65
19:04:08|972.65
19:04:09|972.69
19:04:10|972.69
19:04:11|972.71
19:04:12|972.71
19:04:13|972.91
19:04:14|972.91
19:04:15|972.91
19:04:16|972.91
19:04:17|973.26
19:04:19|973.26
19:04:20|973.26
19:04:21|973.26
19:04:23|973.26
19:04:24|973.26
19:04:25|973.26
19:04:26|973.26
19:04:28|973.26
19:04:28|973.26
19:04:29|973.26
19:04:30|973.26
19:04:31|973.26
19:04:32|973.26
19:04:33|973.26
19:04:34|973.26
19:04:35|973.26
19:04:36|973.26
19:04:37|973.26
19:04:38|973.26
19:04:39|973.26
19:04:40|973.15
19:04:41|973.16
19:04:42|973.16
19:04:43|973.34
19:04:44|973.34
19:04:45|973.34
19:04:47|973.34
19:04:47|973.34
19:04:48|973.34
19:04:50|973.34
19:04:51|973.34
19:04:52|973.34
19:04:53|973.34
19:04:54|973.34
19:04:55|973.34
19:04:56|973.34
19:04:57|973.34
19:04:57|973.34
19:04:59|973.34
19:05:00|973.34
19:05:01|973.34
19:05:02|973.3
19:05:02|973.3
19:05:03|973.3
19:05:05|973.3
19:05:06|973.3
19:05:06|973.43
19:05:08|973.43
19:05:09|973.43
19:05:10|973.43
19:05:11|973.01
19:05:12|973.01
19:05:12|973.01
19:05:15|973.18
19:05:15|973.53
19:05:16|973.53
19:05:17|973.53
19:05:18|973.53
19:05:19|973.38
19:05:20|973.38
19:05:21|973.38
19:05:22|973.38
19:05:23|973.38
19:05:24|973.38
19:05:26|973.51
19:05:27|973.51
19:05:28|973.51
19:05:29|973.11
19:05:29|973.11
19:05:31|972.76
19:05:32|972.76
19:05:33|972.76
19:05:34|972.76
19:05:35|972.63
19:05:36|972.63
19:05:37|972.63
19:05:38|972.68
19:05:38|972.68
19:05:40|972.68
19:05:41|972.68
19:05:42|972.22
19:05:43|972.39
19:05:44|972.39
19:05:45|972.39
19:05:46|972.39
19:05:47|972.39
19:05:48|972.39
19:05:48|972.39
19:05:50|972.39
19:05:51|972.39
19:05:51|972.39
19:05:53|972.39
19:05:54|972.39
19:05:54|972.39
19:05:56|972.39
19:05:56|972.39
19:05:58|972.39
19:05:59|972.39
19:06:00|972.39
19:06:01|972.39
19:06:02|972.39
19:06:03|972.39
19:06:04|972.39
19:06:05|972.39
19:06:06|972.39
19:06:07|972.39
19:06:08|971.37
19:06:09|971.36
19:06:10|971.36
19:06:11|971.36
19:06:12|971.36
19:06:13|971.36
19:06:14|971.36
19:06:16|971.36
19:06:17|971.36
19:06:17|971.36
19:06:18|970.33
19:06:19|970.12
19:06:20|970.12
19:06:21|970.01
19:06:22|970.01
19:06:24|970.78
19:06:26|970.64
19:06:27|970.47
19:06:29|970.03
19:06:30|970.03
19:06:31|970.
19:06:32|969.89
19:06:33|969.89
19:06:33|969.89
19:06:34|969.89
19:06:35|969.96
19:06:36|970.
19:06:38|970.
19:06:38|970.
19:06:39|970.
19:06:40|969.58
19:06:41|969.84
19:06:42|969.84
19:06:44|969.84
19:06:45|969.84
19:06:45|969.84
19:06:47|969.84
19:06:47|969.84
19:06:48|970.04
19:06:49|969.97
19:06:50|969.97
19:06:51|969.97
19:06:53|969.97
19:06:53|969.97
19:06:55|969.97
19:06:55|970.16
19:06:57|970.16
19:06:58|970.16
19:06:59|970.16
19:07:00|970.16
19:07:01|970.11
19:07:02|970.04
19:07:04|969.97
19:07:04|969.97
19:07:05|970.02
19:07:06|970.02
19:07:07|969.92
19:07:08|969.92
19:07:09|970.
19:07:10|970.
19:07:11|970.
19:07:12|970.01
19:07:13|970.01
19:07:14|970.01
19:07:15|970.
19:07:17|970.
19:07:18|969.11
19:07:19|969.24
19:07:20|969.24
19:07:21|969.24
19:07:22|969.24
19:07:23|969.24
19:07:25|969.24
19:07:25|969.24
19:07:26|969.24
19:07:27|969.45
19:07:29|969.45
19:07:30|969.45
19:07:30|969.92
19:07:32|969.95
19:07:33|969.95
19:07:33|969.95
19:07:35|969.95
19:07:36|969.95
19:07:38|969.95
19:07:39|969.95
19:07:40|969.95
19:07:41|970.24
19:07:42|970.24
19:07:44|970.24
19:07:45|970.16
19:07:46|970.17
19:07:47|970.17
19:07:49|970.17
19:07:49|970.17
19:07:50|970.17
19:07:52|970.17
19:07:52|970.19
19:07:54|970.19
19:07:54|970.19
19:07:56|970.19
19:07:57|970.24
19:07:58|970.06
19:07:58|970.06
19:07:59|970.06
19:08:00|969.71
19:08:02|969.71
19:08:03|969.24
19:08:04|969.29
19:08:05|969.29
19:08:06|969.29
19:08:07|969.29
19:08:08|969.29
19:08:09|969.29
19:08:10|969.49
19:08:11|969.49
19:08:12|969.49
19:08:13|969.49
19:08:14|969.49
19:08:15|969.49
19:08:16|969.49
19:08:17|969.49
19:08:18|969.49
19:08:19|969.49
19:08:20|969.49
19:08:21|969.49
19:08:22|969.49
19:08:23|969.49
19:08:24|969.49
19:08:25|969.49
19:08:26|969.49
19:08:27|969.49
19:08:28|969.49
19:08:29|969.49
19:08:30|969.49
19:08:31|969.9
19:08:32|969.9
19:08:33|969.9
19:08:34|969.9
19:08:35|969.9
19:08:36|969.9
19:08:37|969.9
19:08:39|970.12
19:08:40|970.12
19:08:41|970.12
19:08:43|970.12
19:08:43|970.12
19:08:45|969.92
19:08:46|969.92
19:08:47|969.96
19:08:48|969.7
19:08:49|969.7
19:08:50|969.7
19:08:51|969.7
19:08:52|969.7
19:08:53|969.7
19:08:54|969.7
19:08:55|969.7
19:08:56|969.7
19:08:57|969.7
19:08:58|969.68
19:08:59|969.68
19:09:00|969.68
19:09:01|969.68
19:09:02|969.68
19:09:03|969.54
19:09:04|969.5
19:09:05|969.5
19:09:06|969.49
19:09:07|969.33
19:09:08|969.24
19:09:09|969.24
19:09:10|968.63
19:09:11|968.32
19:09:12|968.32
19:09:13|968.32
19:09:14|968.65
19:09:16|968.65
19:09:16|968.65
19:09:17|968.99
19:09:18|969.13
19:09:19|969.42
19:09:20|969.74
19:09:21|969.74
19:09:22|969.74
19:09:23|969.74
19:09:24|969.74
19:09:25|969.74
19:09:26|969.42
19:09:27|969.42
19:09:29|969.42
19:09:29|969.42
19:09:30|969.42
19:09:31|969.42
19:09:32|969.42
19:09:33|969.42
19:09:34|969.39
19:09:35|969.39
19:09:36|969.39
19:09:37|969.39
19:09:39|969.39
19:09:40|969.39
19:09:42|969.39
19:09:42|969.39
19:09:43|969.19
19:09:45|969.19
19:09:46|969.19
19:09:47|969.19
19:09:49|969.19
19:09:49|969.19
19:09:51|969.19
19:09:53|969.19
19:09:53|969.19
19:09:54|969.19
19:09:55|969.19
19:09:56|969.19
19:09:57|969.19
19:09:58|969.19
19:09:59|969.19
19:10:00|969.19
19:10:01|969.17
19:10:02|969.17
19:10:03|969.21
19:10:05|969.32
19:10:05|969.32
19:10:06|969.32
19:10:07|969.32
19:10:08|969.32
19:10:09|969.32
19:10:10|969.32
19:10:11|969.32
19:10:12|969.32
19:10:13|968.8
19:10:14|968.09
19:10:15|968.09
19:10:16|968.09
19:10:17|968.57
19:10:18|968.57
19:10:19|968.57
19:10:20|968.92
19:10:21|968.94
19:10:22|968.94
19:10:23|968.77
19:10:24|969.05
19:10:25|969.05
19:10:26|969.05
19:10:27|969.54
19:10:28|969.81
19:10:29|970.24
19:10:30|970.5
19:10:31|971.31
19:10:32|970.98
19:10:33|970.98
19:10:34|970.33
19:10:35|970.27
19:10:36|970.27
19:10:37|970.27
19:10:39|970.41
19:10:40|970.41
19:10:41|970.41
19:10:42|970.41
19:10:44|969.76
19:10:45|969.76
19:10:46|969.41
19:10:48|969.33
19:10:48|969.33
19:10:49|969.33
19:10:51|969.12
19:10:51|969.12
19:10:52|969.12
19:10:53|969.12
19:10:54|969.12
19:10:55|969.46
19:10:56|969.49
19:10:57|969.49
19:10:58|969.49
19:10:59|969.49
19:11:01|969.37
19:11:01|969.37
19:11:03|969.37
19:11:03|969.37
19:11:06|969.52
19:11:06|969.52
19:11:07|969.52
19:11:08|969.52
19:11:09|969.81
19:11:10|969.81
19:11:11|969.81
19:11:12|969.81
19:11:13|970.03
19:11:14|969.93
19:11:15|969.93
19:11:16|969.93
19:11:17|969.71
19:11:18|969.71
19:11:19|969.71
19:11:20|969.71
19:11:21|969.71
19:11:22|969.76
19:11:23|969.76
19:11:24|970.09
19:11:25|970.09
19:11:26|969.91
19:11:27|969.91
19:11:28|969.99
19:11:29|969.95
19:11:30|969.71
19:11:31|969.71
19:11:32|969.71
19:11:33|969.71
19:11:34|969.71
19:11:35|969.75
19:11:36|969.75
19:11:37|969.75
19:11:38|969.96
19:11:40|969.73
19:11:41|969.73
19:11:42|969.29
19:11:43|969.57
19:11:45|969.57
19:11:46|969.91
19:11:47|969.91
19:11:48|969.91
19:11:49|969.98
19:11:51|970.14
19:11:51|970.14
19:11:52|970.14
19:11:53|969.98
19:11:54|969.99
19:11:55|969.82
19:11:56|969.82
19:11:57|969.82
19:11:58|969.88
19:11:59|969.88
19:12:00|969.87
19:12:02|969.98
19:12:03|969.98
19:12:04|969.3
19:12:05|969.3
19:12:06|969.3
19:12:07|969.3
19:12:08|969.3
19:12:09|969.06
19:12:10|969.06
19:12:11|968.87
19:12:12|968.87
19:12:13|968.87
19:12:14|968.87
19:12:15|968.95
19:12:16|969.24
19:12:17|969.24
19:12:18|969.24
19:12:19|969.
19:12:21|969.
19:12:22|969.
19:12:23|969.
19:12:24|969.
19:12:25|969.
19:12:26|969.
19:12:27|969.
19:12:28|969.
19:12:29|969.24
19:12:30|968.99
19:12:31|968.99
19:12:32|968.99
19:12:33|968.99
19:12:34|968.99
19:12:35|968.99
19:12:36|968.99
19:12:37|968.99
19:12:39|968.99
19:12:40|968.99
19:12:41|968.99
19:12:42|968.99
19:12:44|968.99
19:12:45|968.99
19:12:46|968.99
19:12:47|968.52
19:12:49|968.52
19:12:50|968.52
19:12:51|968.52
19:12:52|968.52
19:12:53|968.52
19:12:54|968.52
19:12:56|968.52
19:12:56|968.52
19:12:57|968.52
19:12:58|968.52
19:12:59|968.52
19:13:00|968.52
19:13:01|968.52
19:13:02|968.52
19:13:03|968.68
19:13:04|968.68
19:13:06|968.68
19:13:06|968.68
19:13:08|968.68
19:13:09|968.68
19:13:10|968.68
19:13:11|968.68
19:13:11|968.71
19:13:13|968.71
19:13:14|968.71
19:13:15|968.71
19:13:16|968.71
19:13:17|968.71
19:13:18|968.71
19:13:19|968.61
19:13:20|968.83
19:13:21|969.19
19:13:22|969.39
19:13:23|969.46
19:13:25|969.46
19:13:25|969.46
19:13:26|969.19
19:13:27|969.19
19:13:29|969.19
19:13:29|969.19
19:13:30|969.19
19:13:32|969.19
19:13:33|969.19
19:13:33|969.41
19:13:34|969.41
19:13:35|969.3
19:13:36|969.3
19:13:38|969.59
19:13:39|970.05
19:13:39|970.05
19:13:41|970.09
19:13:42|970.05
19:13:43|969.92
19:13:44|970.47
19:13:45|970.47
19:13:46|970.02
19:13:47|970.01
19:13:48|970.01
19:13:49|970.01
19:13:50|970.01
19:13:51|970.01
19:13:52|970.01
19:13:53|970.01
19:13:54|970.01
19:13:55|969.63
19:13:56|969.46
19:13:57|969.43
19:13:58|969.46
19:13:59|969.46
19:14:00|969.46
19:14:01|969.27
19:14:02|969.27
19:14:03|969.27
19:14:04|969.5
19:14:05|969.48
19:14:06|969.48
19:14:07|969.48
19:14:08|969.48
19:14:09|969.45
19:14:10|969.21
19:14:11|969.
19:14:12|969.
19:14:13|969.
19:14:14|969.
19:14:15|969.
19:14:16|969.
19:14:17|968.94
19:14:18|969.02
19:14:19|969.02
19:14:20|969.02
19:14:21|969.12
19:14:22|969.12
19:14:23|969.12
19:14:24|969.12
19:14:25|969.25
19:14:26|969.25
19:14:27|969.25
19:14:28|969.25
19:14:29|969.2
19:14:30|969.36
19:14:32|969.66
19:14:33|969.62
19:14:34|969.62
19:14:35|969.93
19:14:36|969.93
19:14:37|969.93
19:14:38|969.93
19:14:39|969.93
19:14:40|969.93
19:14:41|970.17
19:14:43|970.28
19:14:43|970.28
19:14:45|970.28
19:14:46|970.28
19:14:47|970.28
19:14:48|969.94
19:14:50|969.94
19:14:51|969.94
19:14:52|969.94
19:14:54|969.93
19:14:54|969.93
19:14:55|969.92
19:14:57|969.92
19:14:59|969.92
19:14:59|970.05
19:15:00|970.05
19:15:01|970.02
19:15:02|970.02
19:15:03|969.97
19:15:04|969.97
19:15:05|969.97
19:15:06|969.97
19:15:07|969.58
19:15:08|969.54
19:15:09|969.54
19:15:10|969.69
19:15:11|969.69
19:15:12|969.88
19:15:13|969.91
19:15:14|969.91
19:15:15|969.52
19:15:16|969.52
19:15:17|969.52
19:15:18|969.29
19:15:19|969.22
19:15:20|969.22
19:15:21|969.22
19:15:22|969.31
19:15:23|969.31
19:15:24|969.31
19:15:25|969.
19:15:26|969.
19:15:27|969.
19:15:29|969.
19:15:29|968.81
19:15:31|968.81
19:15:31|968.69
19:15:32|968.34
19:15:33|968.5
19:15:35|968.5
19:15:36|968.5
19:15:37|968.5
19:15:38|968.72
19:15:39|968.56
19:15:40|968.56
19:15:41|968.56
19:15:42|968.56
19:15:43|968.54
19:15:45|968.54
19:15:46|968.7
19:15:47|968.7
19:15:48|968.7
19:15:49|968.7
19:15:50|968.7
19:15:51|968.7
19:15:52|968.56
19:15:53|968.58
19:15:54|968.6
19:15:55|968.56
19:15:56|968.56
19:15:57|968.56
19:15:58|968.56
19:15:59|968.56
19:16:00|968.56
19:16:01|968.56
19:16:02|968.5
19:16:03|968.5
19:16:04|968.5
19:16:05|968.5
19:16:06|968.5
19:16:07|968.5
19:16:08|968.5
19:16:09|968.5
19:16:10|968.5
19:16:11|968.5
19:16:12|968.5
19:16:13|968.5
19:16:14|968.5
19:16:15|968.5
19:16:16|968.5
19:16:17|968.83
19:16:18|968.83
19:16:19|968.83
19:16:20|968.83
19:16:21|968.83
19:16:22|968.83
19:16:23|968.71
19:16:24|968.71
19:16:25|968.72
19:16:26|969.06
19:16:27|969.06
19:16:28|969.06
19:16:29|969.06
19:16:30|969.06
19:16:31|969.06
19:16:32|968.81
19:16:33|968.85
19:16:34|968.93
19:16:35|968.96
19:16:36|968.62
19:16:37|968.62
19:16:38|968.62
19:16:39|968.62
19:16:40|968.62
19:16:41|968.62
19:16:42|968.62
19:16:43|968.62
19:16:45|968.58
19:16:46|968.93
19:16:47|968.81
19:16:48|968.81
19:16:49|968.81
19:16:50|968.81
19:16:51|968.81
19:16:52|968.81
19:16:53|968.81
19:16:54|968.81
19:16:54|968.81
19:16:55|968.81
19:16:57|968.95
19:16:58|968.95
19:16:59|968.95
19:17:00|968.95
19:17:01|968.95
19:17:02|968.95
19:17:03|968.95
19:17:04|968.95
19:17:05|968.39
19:17:06|968.39
19:17:07|968.39
19:17:08|968.89
19:17:09|968.89
19:17:10|968.89
19:17:11|968.89
19:17:12|968.89
19:17:13|968.98
19:17:14|968.98
19:17:15|968.98
19:17:16|968.98
19:17:17|968.98
19:17:18|968.98
19:17:19|968.98
19:17:20|968.98
19:17:21|968.98
19:17:22|968.98
19:17:23|968.98
19:17:24|968.98
19:17:25|968.98
19:17:26|968.98
19:17:27|968.98
19:17:28|968.98
19:17:30|968.98
19:17:30|967.82
19:17:31|967.77
19:17:32|967.77
19:17:33|967.73
19:17:34|967.73
19:17:35|967.73
19:17:37|967.73
19:17:38|967.73
19:17:38|967.73
19:17:39|967.73
19:17:40|968.
19:17:41|968.
19:17:43|968.
19:17:44|967.94
19:17:45|968.
19:17:46|967.8
19:17:48|967.8
19:17:49|967.8
19:17:50|967.8
19:17:51|967.69
19:17:52|967.69
19:17:53|967.69
19:17:54|967.69
19:17:55|967.69
19:17:56|967.77
19:17:57|968.15
19:17:59|968.15
19:17:59|968.15
19:18:01|968.15
19:18:01|968.15
19:18:02|968.15
19:18:03|967.4
19:18:04|967.4
19:18:05|967.82
19:18:06|967.82
19:18:08|967.86
19:18:08|967.7
19:18:09|967.7
19:18:10|967.7
19:18:11|967.7
19:18:12|967.7
19:18:14|967.69
19:18:15|967.69
19:18:16|967.34
19:18:17|967.11
19:18:18|966.76
19:18:19|966.6
19:18:20|966.6
19:18:22|966.6
19:18:22|966.6
19:18:23|966.6
19:18:24|966.6
19:18:25|966.6
19:18:27|966.6
19:18:27|966.6
19:18:29|966.6
19:18:30|966.6
19:18:31|966.6
19:18:32|966.6
19:18:33|966.6
19:18:34|966.6
19:18:35|966.6
19:18:36|967.55
19:18:37|967.67
19:18:38|967.67
19:18:39|967.67
19:18:40|967.37
19:18:41|967.64
19:18:42|967.79
19:18:43|967.79
19:18:44|967.79
19:18:46|967.79
19:18:47|967.57
19:18:49|967.57
19:18:50|967.57
19:18:51|967.57
19:18:52|967.79
19:18:54|967.79
19:18:55|967.79
19:18:56|967.79
19:18:57|967.79
19:18:58|967.45
19:18:59|967.45
19:19:00|967.45
19:19:01|967.45
19:19:02|967.45
19:19:03|967.45
19:19:04|967.45
19:19:05|967.45
19:19:06|967.66
19:19:07|967.66
19:19:09|967.66
19:19:10|967.66
19:19:11|967.66
19:19:12|967.66
19:19:13|967.66
19:19:14|967.7
19:19:15|967.7
19:19:16|967.7
19:19:17|967.7
19:19:18|967.7
19:19:19|967.7
19:19:20|967.7
19:19:21|967.96
19:19:22|967.96
19:19:23|967.96
19:19:24|967.99
19:19:25|967.99
19:19:26|967.99
19:19:27|967.99
19:19:28|967.99
19:19:29|967.99
19:19:30|968.04
19:19:31|968.04
19:19:32|968.11
19:19:33|968.11
19:19:34|968.11
19:19:35|968.14
19:19:36|968.64
19:19:37|968.64
19:19:38|968.64
19:19:39|968.64
19:19:40|968.64
19:19:41|968.64
19:19:42|968.52
19:19:43|968.52
19:19:44|968.52
19:19:46|968.52
19:19:47|968.52
19:19:49|968.55
19:19:50|968.55
19:19:51|968.55
19:19:52|968.55
19:19:53|968.55
19:19:54|968.55
19:19:55|968.94
19:19:56|968.94
19:19:57|968.94
19:19:58|968.94
19:19:59|968.94
19:20:00|968.94
19:20:01|968.94
19:20:02|968.94
19:20:03|969.35
19:20:05|969.35
19:20:06|969.35
19:20:07|969.35
19:20:08|969.35
19:20:10|969.35
19:20:11|969.35
19:20:13|969.35
19:20:13|969.35
19:20:14|969.35
19:20:15|969.35
19:20:16|969.35
19:20:18|969.35
19:20:19|969.35
19:20:20|969.35
19:20:21|969.79
19:20:22|970.11
19:20:23|970.11
19:20:24|970.11
19:20:25|970.84
19:20:26|971.03
19:20:28|971.47
19:20:29|971.47
19:20:30|971.47
19:20:31|970.84
19:20:32|970.84
19:20:33|970.84
19:20:34|970.84
19:20:35|970.84
19:20:36|970.38
19:20:37|970.38
19:20:38|970.99
19:20:39|970.99
19:20:40|970.54
19:20:42|970.54
19:20:43|970.84
19:20:44|970.84
19:20:46|970.84
19:20:46|970.84
19:20:48|970.84
19:20:50|970.51
19:20:51|970.7
19:20:53|970.7
19:20:54|970.64
19:20:55|970.4
19:20:56|970.4
19:20:57|970.4
19:20:59|970.14
19:21:00|970.14
19:21:01|970.14
19:21:02|970.14
19:21:04|970.14
19:21:05|970.66
19:21:06|970.66
19:21:07|970.66
19:21:08|970.66
19:21:09|970.92
19:21:10|971.2
19:21:11|971.46
19:21:12|971.52
19:21:13|971.52
19:21:14|971.57
19:21:15|971.56
19:21:16|971.56
19:21:18|971.56
19:21:18|971.56
19:21:20|971.56
19:21:20|971.56
19:21:21|971.56
19:21:22|971.24
19:21:24|971.32
19:21:25|971.32
19:21:26|971.32
19:21:26|971.32
19:21:28|971.32
19:21:29|971.32
19:21:30|971.32
19:21:31|971.32
19:21:32|971.97
19:21:33|972.04
19:21:34|972.04
19:21:35|972.16
19:21:36|972.16
19:21:37|971.71
19:21:38|971.71
19:21:39|971.71
19:21:40|971.71
19:21:41|971.71
19:21:42|971.71
19:21:43|971.71
19:21:44|971.71
19:21:45|971.71
19:21:46|971.71
19:21:47|972.12
19:21:49|971.89
19:21:50|971.89
19:21:52|972.03
19:21:53|972.03
19:21:54|972.03
19:21:56|972.03
19:21:57|972.47
19:21:58|972.38
19:21:58|972.51
19:22:00|972.51
19:22:01|972.52
19:22:01|972.74
19:22:02|973.36
19:22:04|973.17
19:22:05|973.17
19:22:06|973.34
19:22:07|973.89
19:22:08|974.34
19:22:09|974.46
19:22:10|974.66
19:22:11|974.53
19:22:12|974.6
19:22:13|974.66
19:22:14|974.66
19:22:15|974.66
19:22:16|974.52
19:22:17|974.83
19:22:18|974.83
19:22:19|975.
19:22:20|975.4
19:22:21|975.78
19:22:22|976.31
19:22:23|976.31
19:22:24|976.29
19:22:25|976.29
19:22:26|976.29
19:22:27|976.29
19:22:28|974.99
19:22:29|975.23
19:22:31|975.23
19:22:32|974.96
19:22:33|974.75
19:22:34|975.07
19:22:36|975.16
19:22:36|975.59
19:22:37|975.59
19:22:39|975.44
19:22:39|975.41
19:22:41|975.12
19:22:42|974.95
19:22:43|974.95
19:22:44|974.68
19:22:45|974.68
19:22:46|974.18
19:22:47|974.18
19:22:48|974.18
19:22:49|974.18
19:22:51|974.18
19:22:52|974.18
19:22:53|974.09
19:22:55|974.09
19:22:57|973.72
19:22:58|973.64
19:22:59|973.64
19:23:00|973.64
19:23:02|973.17
19:23:03|973.17
19:23:04|973.17
19:23:05|973.17
19:23:06|973.17
19:23:07|973.17
19:23:08|973.17
19:23:09|973.17
19:23:10|973.17
19:23:11|973.17
19:23:12|973.46
19:23:13|973.46
19:23:15|973.88
19:23:16|973.79
19:23:16|973.79
19:23:17|973.9
19:23:19|973.9
19:23:19|973.9
19:23:21|973.9
19:23:21|973.9
19:23:22|973.71
19:23:24|973.71
19:23:24|973.71
19:23:25|973.7
19:23:27|973.15
19:23:28|973.15
19:23:29|973.15
19:23:29|973.15
19:23:30|973.15
19:23:32|973.15
19:23:33|973.88
19:23:34|973.66
19:23:35|973.66
19:23:36|973.66
19:23:37|973.66
19:23:38|974.01
19:23:39|974.41
19:23:40|974.41
19:23:41|974.41
19:23:42|974.78
19:23:43|974.78
19:23:44|974.78
19:23:45|974.78
19:23:46|974.78
19:23:47|974.78
19:23:48|975.09
19:23:49|975.09
19:23:51|975.08
19:23:53|975.08
19:23:54|975.08
19:23:55|975.08
19:23:56|975.08
19:23:56|975.31
19:23:57|975.62
19:23:59|975.26
19:24:00|975.1
19:24:01|975.1
19:24:02|975.1
19:24:03|975.1
19:24:04|975.1
19:24:05|975.1
19:24:07|975.1
19:24:08|975.1
19:24:09|975.1
19:24:10|975.22
19:24:10|975.22
19:24:11|975.22
19:24:12|975.22
19:24:13|975.22
19:24:14|975.71
19:24:15|975.71
19:24:16|976.04
19:24:18|976.04
19:24:19|976.04
19:24:20|976.04
19:24:21|976.04
19:24:22|975.88
19:24:23|975.88
19:24:24|975.88
19:24:25|976.07
19:24:26|976.07
19:24:27|976.07
19:24:28|976.07
19:24:29|976.07
19:24:30|975.67
19:24:31|975.67
19:24:32|976.01
19:24:33|976.01
19:24:34|976.01
19:24:35|976.01
19:24:36|975.62
19:24:37|975.62
19:24:38|975.62
19:24:39|975.62
19:24:40|975.62
19:24:41|975.62
19:24:42|975.62
19:24:43|975.62
19:24:44|975.62
19:24:45|975.62
19:24:46|975.62
19:24:47|975.62
19:24:48|975.62
19:24:49|975.62
19:24:50|975.62
19:24:51|975.62
19:24:53|975.66
19:24:54|975.66
19:24:55|975.66
19:24:56|975.66
19:24:58|975.66
19:24:59|975.66
19:25:00|975.66
19:25:01|975.66
19:25:02|975.64
19:25:03|975.64
19:25:04|975.64
19:25:06|975.64
19:25:07|975.66
19:25:08|975.66
19:25:09|975.95
19:25:09|976.24
19:25:11|976.47
19:25:12|976.47
19:25:13|976.47
19:25:13|976.57
19:25:14|976.57
19:25:15|976.57
19:25:16|976.48
19:25:18|976.48
19:25:19|976.48
19:25:20|976.48
19:25:21|976.27
19:25:22|976.27
19:25:23|976.27
19:25:24|976.27
19:25:24|976.27
19:25:26|976.27
19:25:27|976.27
19:25:28|975.66
19:25:30|975.4
19:25:30|975.4
19:25:31|975.39
19:25:33|975.19
19:25:33|975.19
19:25:35|975.19
19:25:36|975.19
19:25:37|975.19
19:25:38|975.19
19:25:39|975.19
19:25:40|975.19
19:25:41|975.37
19:25:42|975.37
19:25:43|975.37
19:25:44|974.98
19:25:45|974.72
19:25:46|974.82
19:25:47|974.82
19:25:48|974.82
19:25:49|974.78
19:25:51|974.78
19:25:52|974.78
19:25:53|974.78
19:25:55|974.75
19:25:56|975.14
19:25:57|975.14
19:25:59|975.14
19:26:00|974.73
19:26:01|974.74
19:26:02|974.7
19:26:03|974.7
19:26:04|974.68
19:26:05|974.97
19:26:06|974.97
19:26:07|974.68
19:26:08|974.68
19:26:09|974.68
19:26:10|974.43
19:26:11|974.41
19:26:12|974.15
19:26:13|974.15
19:26:14|974.13
19:26:15|974.17
19:26:16|974.16
19:26:17|974.16
19:26:18|974.16
19:26:19|974.17
19:26:20|974.17
19:26:21|974.17
19:26:22|974.14
19:26:23|974.14
19:26:24|974.14
19:26:25|974.14
19:26:26|974.1
19:26:27|974.1
19:26:28|974.1
19:26:29|974.1
19:26:31|974.3
19:26:32|974.18
19:26:33|974.07
19:26:33|973.81
19:26:34|973.85
19:26:35|973.85
19:26:36|973.85
19:26:37|973.85
19:26:38|973.85
19:26:40|972.99
19:26:40|972.99
19:26:41|972.99
19:26:42|972.99
19:26:44|972.99
19:26:44|972.99
19:26:46|972.99
19:26:47|972.99
19:26:48|972.99
19:26:49|972.99
19:26:50|972.99
19:26:51|972.99
19:26:53|973.3
19:26:54|973.3
19:26:55|973.62
19:26:56|973.62
19:26:58|973.62
19:26:59|973.62
19:27:00|973.62
19:27:01|973.62
19:27:03|973.72
19:27:04|973.72
19:27:05|973.72
19:27:06|973.72
19:27:07|973.53
19:27:08|973.35
19:27:09|973.35
19:27:10|973.35
19:27:11|973.35
19:27:12|973.35
19:27:13|973.35
19:27:14|973.35
19:27:15|973.35
19:27:16|973.35
19:27:17|973.35
19:27:18|973.19
19:27:19|973.19
19:27:20|972.72
19:27:21|972.72
19:27:22|972.72
19:27:23|972.72
19:27:24|972.77
19:27:25|972.55
19:27:26|972.55
19:27:27|972.55
19:27:28|972.55
19:27:29|972.55
19:27:30|972.55
19:27:31|972.55
19:27:32|972.55
19:27:33|972.55
19:27:35|972.55
19:27:35|972.55
19:27:37|972.55
19:27:37|972.91
19:27:39|972.91
19:27:40|972.91
19:27:42|973.14
19:27:43|973.36
19:27:43|973.42
19:27:44|973.72
19:27:46|973.99
19:27:46|974.33
19:27:47|974.33
19:27:48|974.63
19:27:50|974.74
19:27:51|975.03
19:27:51|974.74
19:27:53|974.74
19:27:55|974.74
19:27:57|974.74
19:27:58|974.49
19:28:00|974.49
19:28:00|974.49
19:28:01|974.49
19:28:03|974.49
19:28:03|974.74
19:28:05|974.74
19:28:05|974.74
19:28:07|974.74
19:28:08|974.74
19:28:09|974.74
19:28:10|974.38
19:28:11|974.38
19:28:12|974.38
19:28:13|974.38
19:28:14|974.38
19:28:15|974.38
19:28:16|974.38
19:28:17|974.38
19:28:18|974.38
19:28:19|974.38
19:28:20|974.38
19:28:21|974.38
19:28:22|974.38
19:28:23|974.38
19:28:24|974.3
19:28:25|974.3
19:28:26|974.3
19:28:27|974.3
19:28:28|974.3
19:28:29|974.3
19:28:30|974.3
19:28:31|973.98
19:28:32|973.98
19:28:33|973.98
19:28:34|973.98
19:28:35|973.98
19:28:36|973.98
19:28:37|973.98
19:28:38|973.98
19:28:39|973.98
19:28:40|973.98
19:28:41|974.41
19:28:42|974.66
19:28:43|974.66
19:28:44|975.11
19:28:45|974.63
19:28:47|974.63
19:28:48|974.63
19:28:48|974.63
19:28:49|974.63
19:28:50|974.19
19:28:51|974.19
19:28:52|974.19
19:28:54|973.88
19:28:56|973.72
19:28:57|973.51
19:28:58|973.51
19:28:59|973.51
19:29:00|973.51
19:29:01|973.51
19:29:02|973.14
19:29:03|972.79
19:29:04|972.68
19:29:05|972.68
19:29:07|973.33
19:29:08|973.33
19:29:08|973.33
19:29:10|973.33
19:29:10|973.33
19:29:12|973.33
19:29:13|972.94
19:29:14|972.94
19:29:14|972.94
19:29:16|972.94
19:29:17|972.94
19:29:18|973.17
19:29:19|973.17
19:29:20|973.17
19:29:21|973.18
19:29:22|973.18
19:29:23|973.18
19:29:24|973.22
19:29:26|973.22
19:29:26|973.22
19:29:27|973.22
19:29:28|973.22
19:29:29|973.22
19:29:30|973.22
19:29:31|973.22
19:29:32|973.22
19:29:33|973.34
19:29:34|973.34
19:29:36|973.34
19:29:37|973.34
19:29:37|973.59
19:29:38|973.97
19:29:40|974.3
19:29:41|974.37
19:29:42|975.2
19:29:43|974.32
19:29:44|974.17
19:29:45|974.17
19:29:46|974.17
19:29:47|974.17
19:29:48|974.17
19:29:49|974.12
19:29:50|974.12
19:29:51|974.12
19:29:52|974.12
19:29:53|974.12
19:29:55|974.27
19:29:57|974.27
19:29:58|974.27
19:29:59|974.27
19:30:01|974.27
19:30:01|974.27
19:30:03|974.06
19:30:04|974.06
19:30:05|974.35
19:30:05|974.35
19:30:07|974.35
19:30:08|974.35
19:30:09|974.57
19:30:10|974.57
19:30:11|974.31
19:30:12|974.31
19:30:12|974.31
19:30:14|974.31
19:30:14|974.31
19:30:16|975.08
19:30:17|975.08
19:30:18|975.08
19:30:19|975.08
19:30:19|975.08
19:30:20|975.43
19:30:21|975.43
19:30:23|975.43
19:30:24|975.79
19:30:24|975.79
19:30:26|975.62
19:30:27|975.6
19:30:28|975.75
19:30:29|975.75
19:30:30|975.58
19:30:31|975.32
19:30:32|975.32
19:30:33|975.32
19:30:34|975.32
19:30:35|975.32
19:30:36|975.32
19:30:37|975.32
19:30:38|975.32
19:30:39|975.32
19:30:40|975.32
19:30:41|974.95
19:30:42|974.95
19:30:43|974.95
19:30:45|974.95
19:30:46|974.95
19:30:46|974.95
19:30:48|974.95
19:30:49|974.95
19:30:50|974.95
19:30:51|974.56
19:30:52|974.56
19:30:53|974.56
19:30:54|974.25
19:30:55|974.25
19:30:57|974.54
19:30:57|974.54
19:30:59|974.54
19:31:01|974.54
19:31:02|974.51
19:31:02|974.51
19:31:03|974.51
19:31:05|974.34
19:31:06|974.34
19:31:07|974.34
19:31:09|974.34
19:31:10|974.34
19:31:12|974.
19:31:13|974.13
19:31:14|974.13
19:31:16|974.38
19:31:16|974.62
19:31:17|974.62
19:31:18|974.62
19:31:19|974.62
19:31:20|974.62
19:31:21|974.62
19:31:23|975.46
19:31:24|975.81
19:31:25|975.81
19:31:27|975.81
19:31:29|975.61
19:31:29|975.61
19:31:30|975.61
19:31:31|975.99
19:31:32|975.99
19:31:33|975.99
19:31:34|975.99
19:31:35|975.99
19:31:36|975.99
19:31:37|975.99
19:31:38|975.99
19:31:40|975.99
19:31:42|975.99
19:31:42|975.99
19:31:43|975.99
19:31:44|975.99
19:31:45|975.99
19:31:46|975.99
19:31:47|975.99
19:31:49|975.99
19:31:49|975.99
19:31:50|975.99
19:31:52|975.99
19:31:53|975.99
19:31:55|975.53
19:31:56|975.53
19:31:57|975.53
19:31:58|975.36
19:31:59|975.36
19:32:00|975.36
19:32:01|975.36
19:32:02|975.36
19:32:03|975.36
19:32:04|975.1
19:32:05|975.1
19:32:06|975.1
19:32:07|975.1
19:32:08|975.1
19:32:09|975.18
19:32:10|975.18
19:32:11|975.18
19:32:12|975.18
19:32:13|975.18
19:32:14|975.14
19:32:15|975.14
19:32:16|975.14
19:32:17|975.22
19:32:18|975.22
19:32:19|975.22
19:32:20|975.22
19:32:21|975.22
19:32:22|975.22
19:32:23|975.99
19:32:24|975.99
19:32:25|975.95
19:32:26|976.04
19:32:27|976.04
19:32:28|976.04
19:32:29|976.04
19:32:30|975.81
19:32:31|975.81
19:32:32|975.81
19:32:33|975.81
19:32:34|975.81
19:32:35|975.6
19:32:36|975.6
19:32:37|975.6
19:32:38|975.6
19:32:39|975.6
19:32:40|975.6
19:32:41|975.6
19:32:42|975.6
19:32:43|975.6
19:32:44|975.66
19:32:45|975.66
19:32:46|975.66
19:32:47|975.66
19:32:48|975.66
19:32:49|975.66
19:32:50|975.66
19:32:51|975.66
19:32:52|975.66
19:32:53|976.14
19:32:54|976.47
19:32:55|976.47
19:32:56|977.16
19:32:57|977.56
19:32:58|977.6
19:32:59|977.6
19:33:00|977.6
19:33:01|977.6
19:33:02|977.6
19:33:03|977.6
19:33:04|977.8
19:33:05|977.73
19:33:06|977.73
19:33:11|977.73
19:33:12|977.73
19:33:14|977.73
19:33:17|977.73
19:33:19|977.73
19:33:19|977.73
19:33:21|977.69
19:33:25|977.69
19:33:25|977.69
19:33:26|977.69
19:33:27|977.62
19:33:28|977.62
19:33:30|977.19
19:33:30|977.36
19:33:33|977.36
19:33:33|977.36
19:33:34|977.36
19:33:35|977.36
19:33:37|977.36
19:33:37|977.36
19:33:38|976.78
19:33:39|976.78
19:33:40|976.78
19:33:41|976.78
19:33:43|976.78
19:33:44|976.78
19:33:46|976.78
19:33:47|976.78
19:33:54|976.74
19:33:55|976.74
19:33:56|976.29
19:33:57|976.29
19:33:58|976.29
19:33:59|976.29
19:34:00|976.29
19:34:01|976.29
19:34:05|976.06
19:34:06|976.06
19:34:07|976.06
19:34:09|976.06
19:34:11|976.06
19:34:11|976.3
19:34:13|976.23
19:34:14|976.23
19:34:15|976.23
19:34:17|976.23
19:34:18|976.23
19:34:20|976.23
19:34:21|976.23
19:34:22|976.3
19:34:23|976.3
19:34:27|976.4
19:34:28|976.4
19:34:29|976.4
19:34:30|976.4
19:34:31|976.4
19:34:32|976.4
19:34:33|976.4
19:34:34|976.14
19:34:35|976.14
19:34:37|976.14
19:34:39|975.95
19:34:41|975.95
19:34:41|975.95
19:34:42|975.95
19:34:44|975.95
19:34:46|976.23
19:34:47|976.23
19:34:48|976.23
19:34:49|976.23
19:34:50|976.23
19:34:50|975.83
19:34:52|975.83
19:34:53|975.83
19:34:54|975.83
19:34:56|975.83
19:34:57|975.83
19:34:57|975.68
19:34:59|975.68
19:34:59|975.68
19:35:00|975.57
19:35:01|975.57
19:35:03|975.39
19:35:04|975.39
19:35:05|975.39
19:35:06|975.68
19:35:07|975.68
19:35:09|975.68
19:35:11|975.68
19:35:12|975.65
19:35:13|975.65
19:35:14|975.65
19:35:15|976.02
19:35:16|976.02
19:35:18|976.02
19:35:18|975.86
19:35:20|975.86
19:35:22|975.86
19:35:26|975.77
19:35:27|975.54
19:35:28|975.39
19:35:29|975.39
19:35:30|975.21
19:35:31|975.42
19:35:32|975.42
19:35:33|975.42
19:35:35|975.42
19:35:35|975.43
19:35:37|975.43
19:35:38|975.43
19:35:38|975.43
19:35:41|975.43
19:35:42|975.43
19:35:42|975.45
19:35:44|975.43
19:35:44|975.43
19:35:46|975.43
19:35:47|975.25
19:35:48|975.25
19:35:50|975.35
19:35:54|975.35
19:35:55|975.35
19:35:55|975.41
19:35:57|975.41
19:35:57|975.41
19:35:58|975.19
19:36:01|975.24
19:36:02|975.24
19:36:03|975.27
19:36:03|975.33
19:36:05|975.33
19:36:05|975.33
19:36:08|975.33
19:36:10|975.89
19:36:11|975.89
19:36:12|976.1
19:36:13|976.1
19:36:17|976.16
19:36:18|976.16
19:36:19|976.16
19:36:21|975.99
19:36:22|975.99
19:36:22|975.99
19:36:24|975.99
19:36:25|975.99
19:36:26|976.03
19:36:27|976.03
19:36:28|976.03
19:36:28|976.03
19:36:29|976.03
19:36:32|975.51
19:36:32|975.51
19:36:33|975.51
19:36:34|975.51
19:36:36|975.51
19:36:36|975.51
19:36:37|975.51
19:36:39|975.51
19:36:40|975.51
19:36:49|975.51
19:36:49|975.51
19:36:50|975.51
19:36:52|975.51
19:36:52|975.51
19:36:54|976.01
19:36:55|976.01
19:36:56|976.01
19:36:57|976.01
19:36:58|976.01
19:37:00|976.01
19:37:00|976.45
19:37:01|976.45
19:37:02|976.45
19:37:03|976.45
19:37:04|976.37
19:37:05|976.37
19:37:07|976.37
19:37:07|976.37
19:37:08|976.37
19:37:11|976.37
19:37:11|976.37
19:37:16|976.37
19:37:17|976.37
19:37:18|976.37
19:37:19|976.37
19:37:20|976.37
19:37:22|976.42
19:37:24|976.42
19:37:25|976.31
19:37:27|976.31
19:37:28|976.31
19:37:32|976.52
19:37:33|976.52
19:37:33|976.52
19:37:36|976.52
19:37:36|976.6
19:37:37|977.2
19:37:38|977.3
19:37:39|977.31
19:37:47|977.48
19:37:48|977.48
19:37:49|977.53
19:37:50|977.53
19:37:51|977.53
19:37:52|977.53
19:37:53|977.53
19:37:54|977.53
19:37:55|977.53
19:37:57|977.53
19:37:58|977.53
19:37:58|977.28
19:38:00|977.57
19:38:01|977.57
19:38:03|977.68
19:38:05|978.28
19:38:06|978.28
19:38:07|978.28
19:38:08|978.28
19:38:12|978.1
19:38:13|978.38
19:38:14|979.
19:38:15|979.18
19:38:16|979.18
19:38:17|979.18
19:38:18|979.18
19:38:19|979.18
19:38:20|979.18
19:38:21|979.18
19:38:22|979.18
19:38:23|979.18
19:38:24|979.18
19:38:25|978.45
19:38:27|978.73
19:38:28|978.73
19:38:29|978.73
19:38:30|978.73
19:38:31|978.47
19:38:32|978.47
19:38:33|978.47
19:38:34|978.47
19:38:35|978.47
19:38:36|978.43
19:38:37|978.39
19:38:38|978.39
19:38:40|978.39
19:38:40|978.85
19:38:41|978.85
19:38:43|978.85
19:38:44|978.
19:38:46|978.
19:38:46|978.
19:38:48|978.
19:38:50|978.
19:38:53|977.43
19:38:53|977.43
19:38:55|977.43
19:38:57|977.46
19:38:57|977.46
19:38:59|977.46
19:38:59|977.46
19:39:01|977.46
19:39:03|977.46
19:39:03|977.46
19:39:04|977.46
19:39:05|977.46
19:39:06|977.46
19:39:07|977.46
19:39:08|977.46
19:39:13|976.55
19:39:14|976.07
19:39:16|976.06
19:39:16|976.06
19:39:17|976.06
19:39:18|976.22
19:39:19|976.22
19:39:20|976.22
19:39:22|976.22
19:39:23|976.22
19:39:25|976.1
19:39:25|976.14
19:39:28|976.14
19:39:28|976.14
19:39:29|976.14
19:39:31|976.25
19:39:31|976.25
19:39:32|976.25
19:39:33|976.25
19:39:35|976.25
19:39:35|976.25
19:39:36|976.23
19:39:38|976.25
19:39:39|976.25
19:39:40|976.3
19:39:41|976.3
19:39:42|976.3
19:39:44|976.3
19:39:44|976.3
19:39:45|976.3
19:39:46|976.3
19:39:47|976.3
19:39:48|976.3
19:39:49|976.09
19:39:50|975.81
19:39:51|975.81
19:39:52|975.81
19:39:54|975.94
19:39:54|975.94
19:39:55|975.94
19:39:56|975.94
19:39:57|975.94
19:39:58|975.49
19:39:59|975.49
19:40:00|975.49
19:40:02|975.49
19:40:03|975.49
19:40:04|975.49
19:40:05|975.49
19:40:06|975.49
19:40:07|975.86
19:40:08|975.86
19:40:09|975.86
19:40:11|975.52
19:40:11|975.52
19:40:14|975.52
19:40:15|975.52
19:40:16|975.52
19:40:17|975.52
19:40:18|975.52
19:40:20|975.74
19:40:20|975.74
19:40:21|975.74
19:40:22|975.74
19:40:23|975.81
19:40:24|975.84
19:40:25|975.84
19:40:26|975.84
19:40:28|976.28
19:40:29|976.28
19:40:31|975.95
19:40:32|975.95
19:40:33|975.95
19:40:34|975.77
19:40:35|975.77
19:40:36|975.77
19:40:37|975.81
19:40:38|975.81
19:40:39|975.81
19:40:40|975.81
19:40:42|975.81
19:40:42|975.81
19:40:43|975.81
19:40:44|975.85
19:40:46|976.03
19:40:46|976.03
19:40:48|976.03
19:40:48|976.03
19:40:49|976.03
19:40:51|976.03
19:40:51|976.03
19:40:53|976.03
19:40:55|976.03
19:40:56|976.03
19:40:57|976.03
19:40:58|975.85
19:40:59|975.85
19:41:01|976.13
19:41:01|976.13
19:41:02|976.13
19:41:03|976.13
19:41:04|976.13
19:41:06|976.13
19:41:07|976.13
19:41:08|976.13
19:41:09|976.13
19:41:10|976.13
19:41:11|976.16
19:41:12|975.81
19:41:13|975.81
19:41:15|975.81
19:41:15|975.81
19:41:17|974.79
19:41:18|974.79
19:41:20|974.73
19:41:21|974.73
19:41:22|974.73
19:41:23|974.92
19:41:25|974.74
19:41:26|974.74
19:41:27|974.74
19:41:29|974.29
19:41:31|973.81
19:41:32|973.81
19:41:32|973.81
19:41:34|973.75
19:41:34|973.75
19:41:37|973.75
19:41:37|973.33
19:41:38|973.33
19:41:39|973.21
19:41:40|973.21
19:41:41|973.21
19:41:42|973.21
19:41:43|973.21
19:41:44|973.21
19:41:45|973.21
19:41:46|973.21
19:41:47|972.19
19:41:49|972.
19:41:50|972.
19:41:50|971.89
19:41:51|971.89
19:41:53|971.89
19:41:53|971.89
19:41:54|971.89
19:41:55|971.89
19:41:56|970.84
19:41:58|971.61
19:41:59|971.61
19:42:00|971.61
19:42:00|971.61
19:42:02|971.53
19:42:02|971.53
19:42:04|971.74
19:42:04|971.74
19:42:06|971.48
19:42:06|971.48
19:42:07|971.25
19:42:09|971.25
19:42:11|971.25
19:42:11|971.25
19:42:12|971.25
19:42:14|971.25
19:42:16|971.25
19:42:17|971.25
19:42:17|971.25
19:42:19|970.74
19:42:21|970.27
19:42:22|970.27
19:42:23|970.27
19:42:24|970.19
19:42:25|970.19
19:42:26|970.46
19:42:28|970.62
19:42:28|970.62
19:42:29|970.62
19:42:31|970.98
19:42:33|970.98
19:42:33|970.98
19:42:34|970.98
19:42:35|970.01
19:42:36|970.01
19:42:37|970.01
19:42:38|970.01
19:42:40|970.01
19:42:41|970.01
19:42:42|970.01
19:42:44|970.01
19:42:45|971.25
19:42:46|971.25
19:42:46|971.25
19:42:48|971.52
19:42:49|971.95
19:42:50|972.
19:42:51|972.
19:42:53|972.99
19:42:53|972.99
19:42:54|972.99
19:42:55|973.57
19:42:56|973.57
19:42:57|973.69
19:42:58|973.69
19:42:59|973.69
19:43:00|973.02
19:43:01|973.02
19:43:02|973.02
19:43:04|972.92
19:43:05|972.92
19:43:05|972.92
19:43:07|972.92
19:43:07|972.92
19:43:08|972.92
19:43:10|972.92
19:43:11|972.8
19:43:11|972.76
19:43:13|972.76
19:43:14|972.76
19:43:14|972.76
19:43:17|972.76
19:43:18|972.76
19:43:19|972.76
19:43:20|972.76
19:43:20|972.76
19:43:22|972.76
19:43:23|972.76
19:43:24|972.76
19:43:25|972.76
19:43:27|971.92
19:43:28|971.92
19:43:29|972.15
19:43:30|972.15
19:43:31|972.15
19:43:32|971.57
19:43:33|971.27
19:43:33|971.27
19:43:35|971.2
19:43:37|971.06
19:43:37|971.06
19:43:38|971.06
19:43:39|971.06
19:43:40|971.06
19:43:41|971.32
19:43:42|971.32
19:43:43|971.32
19:43:45|971.28
19:43:45|971.28
19:43:47|971.24
19:43:47|971.24
19:43:48|971.24
19:43:49|971.24
19:43:51|971.24
19:43:51|971.24
19:43:52|969.63
19:43:54|968.59
19:43:55|968.9
19:43:56|968.9
19:43:57|969.41
19:43:58|969.4
19:43:59|969.4
19:44:00|969.4
19:44:01|968.55
19:44:02|968.59
19:44:03|968.59
19:44:04|968.59
19:44:05|967.94
19:44:06|968.5
19:44:07|968.5
19:44:08|968.61
19:44:09|968.61
19:44:10|968.61
19:44:11|968.46
19:44:12|968.46
19:44:13|968.46
19:44:14|968.46
19:44:15|968.46
19:44:17|968.45
19:44:19|968.45
19:44:21|967.81
19:44:22|967.81
19:44:23|967.81
19:44:25|967.57
19:44:25|967.57
19:44:27|967.68
19:44:28|968.05
19:44:29|968.05
19:44:30|968.05
19:44:31|968.05
19:44:32|968.05
19:44:33|968.57
19:44:34|968.57
19:44:35|968.57
19:44:36|967.87
19:44:37|968.37
19:44:38|968.37
19:44:39|967.92
19:44:40|968.53
19:44:41|968.9
19:44:43|968.9
19:44:44|968.9
19:44:45|968.9
19:44:46|968.9
19:44:48|968.4
19:44:49|968.97
19:44:50|968.95
19:44:51|968.79
19:44:52|968.88
19:44:54|969.04
19:44:55|969.04
19:44:57|969.04
19:44:58|969.04
19:44:58|969.04
19:44:59|969.04
19:45:02|969.03
19:45:03|969.03
19:45:05|969.19
19:45:05|969.19
19:45:07|969.19
19:45:09|968.99
19:45:09|968.99
19:45:10|968.99
19:45:11|968.99
19:45:12|968.99
19:45:14|968.36
19:45:18|968.73
19:45:19|968.73
19:45:22|969.5
19:45:24|970.33
19:45:24|970.33
19:45:26|970.02
19:45:26|970.02
19:45:27|970.02
19:45:29|970.02
19:45:31|970.02
19:45:32|970.68
19:45:35|970.68
19:45:36|970.68
19:45:37|970.5
19:45:38|970.5
19:45:41|970.5
19:45:41|970.5
19:45:42|970.5
19:45:43|970.5
19:45:44|970.5
19:45:45|970.5
19:45:46|970.5
19:45:47|970.5
19:45:48|971.33
19:45:49|971.43
19:45:51|971.52
19:45:51|971.52
19:45:54|971.52
19:45:55|971.52
19:45:57|971.71
19:45:57|971.71
19:45:59|971.71
19:46:00|971.71
19:46:01|971.71
19:46:01|971.71
19:46:02|971.71
19:46:06|971.71
19:46:06|971.71
19:46:08|971.71
19:46:08|971.71
19:46:09|971.71
19:46:10|971.71
19:46:11|972.11
19:46:12|972.11
19:46:14|972.66
19:46:18|973.01
19:46:19|973.22
19:46:20|973.85
19:46:21|973.85
19:46:22|973.85
19:46:23|973.02
19:46:24|973.02
19:46:26|973.02
19:46:27|973.15
19:46:28|973.15
19:46:28|973.15
19:46:35|973.1
19:46:36|972.54
19:46:37|972.4
19:46:37|972.4
19:46:39|972.4
19:46:40|972.4
19:46:42|972.4
19:46:42|972.4
19:46:44|972.4
19:46:45|972.4
19:46:46|972.4
19:46:46|972.4
19:46:47|972.4
19:46:48|972.4
19:46:50|972.4
19:46:51|972.83
19:46:51|972.83
19:46:52|973.01
19:46:53|973.23
19:46:55|973.25
19:46:56|973.25
19:46:57|973.53
19:46:58|973.53
19:46:59|973.53
19:47:00|973.88
19:47:01|973.88
19:47:02|973.88
19:47:04|973.88
19:47:04|973.88
19:47:05|973.88
19:47:07|973.88
19:47:07|973.88
19:47:08|973.88
19:47:10|973.88
19:47:10|973.88
19:47:12|973.88
19:47:12|973.88
19:47:14|973.88
19:47:15|973.88
19:47:19|973.12
19:47:19|973.12
19:47:20|973.12
19:47:22|973.12
19:47:23|973.12
19:47:26|973.12
19:47:27|973.12
19:47:27|973.12
19:47:29|973.12
19:47:29|973.12
19:47:31|973.12
19:47:32|973.12
19:47:33|973.12
19:47:35|973.12
19:47:35|973.12
19:47:38|973.12
19:47:38|973.77
19:47:40|973.77
19:47:42|973.77
19:47:42|973.77
19:47:43|973.77
19:47:47|973.82
19:47:48|974.16
19:47:49|974.16
19:47:49|974.16
19:47:51|974.24
19:47:52|974.35
19:47:53|974.35
19:47:54|974.45
19:47:55|974.45
19:47:56|974.45
19:47:57|974.48
19:47:59|974.48
19:47:59|974.48
19:48:00|974.54
19:48:01|974.54
19:48:03|974.59
19:48:04|974.59
19:48:06|974.59
19:48:08|974.69
19:48:08|974.69
19:48:13|974.42
19:48:13|974.42
19:48:15|974.42
19:48:16|974.42
19:48:17|974.42
19:48:18|974.42
19:48:18|974.42
19:48:20|974.42
19:48:21|974.42
19:48:23|974.42
19:48:23|974.42
19:48:24|974.42
19:48:25|974.42
19:48:26|974.42
19:48:28|973.16
19:48:29|973.16
19:48:30|972.77
19:48:32|972.66
19:48:32|972.66
19:48:34|972.66
19:48:35|972.66
19:48:36|972.3
19:48:37|972.3
19:48:38|972.3
19:48:39|972.3
19:48:40|972.3
19:48:41|972.3
19:48:42|972.3
19:48:44|972.12
19:48:45|972.12
19:48:46|972.12
19:48:47|971.92
19:48:48|972.01
19:48:49|972.01
19:48:50|972.01
19:48:51|972.22
19:48:53|972.18
19:48:53|972.18
19:48:56|972.18
19:48:57|972.18
19:48:57|972.18
19:48:59|972.18
19:49:03|972.18
19:49:04|972.31
19:49:05|972.31
19:49:06|972.31
19:49:07|972.05
19:49:08|972.05
19:49:10|972.03
19:49:10|972.03
19:49:11|972.03
19:49:13|972.03
19:49:14|972.03
19:49:14|972.03
19:49:16|971.67
19:49:17|971.63
19:49:18|971.31
19:49:19|971.31
19:49:21|971.31
19:49:22|971.21
19:49:24|971.21
19:49:25|971.38
19:49:25|971.38
19:49:28|971.38
19:49:28|971.38
19:49:30|971.38
19:49:32|971.72
19:49:32|971.72
19:49:33|971.99
19:49:34|971.99
19:49:35|971.99
19:49:38|971.99
19:49:39|971.99
19:49:40|971.99
19:49:41|971.99
19:49:42|971.99
19:49:43|972.09
19:49:44|972.44
19:49:45|972.44
19:49:47|972.14
19:49:48|972.14
19:49:50|972.14
19:49:50|971.87
19:49:52|971.87
19:49:53|971.87
19:49:54|971.84
19:49:55|971.84
19:49:56|971.84
19:49:57|971.84
19:49:58|971.74
19:49:59|971.74
19:50:00|971.25
19:50:01|970.76
19:50:02|971.4
19:50:03|971.76
19:50:04|971.93
19:50:05|971.86
19:50:09|972.52
19:50:10|972.08
19:50:11|972.08
19:50:12|972.08
19:50:13|972.08
19:50:14|971.69
19:50:15|971.83
19:50:16|971.83
19:50:17|972.25
19:50:18|971.75
19:50:20|971.75
19:50:23|971.75
19:50:23|971.42
19:50:25|971.39
19:50:26|971.39
19:50:27|971.39
19:50:28|971.79
19:50:29|971.82
19:50:30|971.82
19:50:31|971.6
19:50:32|971.9
19:50:33|971.9
19:50:34|972.27
19:50:35|972.27
19:50:36|972.27
19:50:37|972.27
19:50:38|972.35
19:50:38|972.42
19:50:40|972.8
19:50:41|972.8
19:50:42|973.35
19:50:44|973.2
19:50:44|973.2
19:50:47|973.49
19:50:47|973.44
19:50:48|973.04
19:50:50|973.04
19:50:50|973.05
19:50:52|973.05
19:50:54|973.06
19:50:54|973.06
19:50:55|973.06
19:50:57|973.06
19:50:57|973.06
19:50:59|973.15
19:50:59|973.15
19:51:01|973.15
19:51:02|973.15
19:51:04|972.59
19:51:06|972.59
19:51:06|972.59
19:51:07|972.59
19:51:09|972.1
19:51:09|972.1
19:51:10|972.1
19:51:11|971.97
19:51:13|971.97
19:51:13|971.97
19:51:14|971.97
19:51:15|971.97
19:51:20|971.79
19:51:22|971.79
19:51:24|971.21
19:51:25|971.65
19:51:26|971.65
19:51:28|971.53
19:51:29|971.18
19:51:30|971.16
19:51:31|971.5
19:51:31|971.61
19:51:33|971.61
19:51:34|971.58
19:51:35|971.58
19:51:36|971.58
19:51:37|971.58
19:51:39|971.58
19:51:40|971.58
19:51:41|971.83
19:51:42|971.83
19:51:43|971.86
19:51:44|971.66
19:51:46|971.66
19:51:47|971.34
19:51:49|971.29
19:51:50|970.94
19:51:51|970.88
19:51:52|970.88
19:51:53|970.86
19:51:55|970.67
19:51:55|970.67
19:51:56|970.68
19:51:58|970.39
19:51:59|970.44
19:51:59|970.4
19:52:00|970.6
19:52:01|970.6
19:52:02|970.6
19:52:03|970.6
19:52:05|970.61
19:52:06|970.69
19:52:07|970.69
19:52:08|970.69
19:52:12|970.47
19:52:13|970.47
19:52:16|970.46
19:52:16|970.46
19:52:18|970.46
19:52:18|970.46
19:52:20|970.46
19:52:20|970.46
19:52:21|970.21
19:52:24|970.07
19:52:25|969.55
19:52:25|969.55
19:52:27|969.54
19:52:28|969.54
19:52:29|969.37
19:52:31|969.56
19:52:32|969.49
19:52:33|969.27
19:52:35|968.91
19:52:36|968.91
19:52:37|969.07
19:52:38|969.07
19:52:39|969.12
19:52:41|969.32
19:52:42|969.33
19:52:44|969.25
19:52:45|969.25
19:52:46|969.25
19:52:47|969.25
19:52:49|969.33
19:52:49|969.65
19:52:52|969.65
19:52:53|969.65
19:52:54|969.65
19:52:55|969.65
19:52:56|969.65
19:52:57|969.52
19:52:58|969.52
19:52:59|969.52
19:53:00|969.52
19:53:01|969.09
19:53:09|969.35
19:53:10|969.35
19:53:11|969.35
19:53:12|969.31
19:53:12|969.31
19:53:14|969.31
19:53:14|969.31
19:53:16|969.15
19:53:17|969.15
19:53:18|969.15
19:53:19|969.15
19:53:20|968.54
19:53:21|968.63
19:53:22|968.63
19:53:23|968.63
19:53:25|968.63
19:53:25|968.63
19:53:28|968.47
19:53:30|967.55
19:53:31|967.55
19:53:33|967.55
19:53:33|967.47
19:53:35|967.47
19:53:35|967.47
19:53:37|967.47
19:53:38|967.93
19:53:39|967.93
19:53:40|967.93
19:53:41|967.75
19:53:42|967.79
19:53:43|967.99
19:53:44|967.99
19:53:45|967.99
19:53:46|967.99
19:53:47|967.99
19:53:48|967.99
19:53:49|967.99
19:53:50|967.99
19:53:50|967.99
19:53:52|967.99
19:53:53|967.74
19:53:54|967.74
19:53:55|967.74
19:53:56|967.9
19:53:56|968.21
19:53:59|968.21
19:54:00|968.16
19:54:01|968.16
19:54:02|968.16
19:54:03|968.16
19:54:05|967.81
19:54:06|967.48
19:54:07|967.59
19:54:09|967.59
19:54:10|967.59
19:54:10|967.59
19:54:12|967.14
19:54:13|967.07
19:54:13|967.07
19:54:15|967.25
19:54:16|967.25
19:54:17|967.25
19:54:17|967.25
19:54:19|967.41
19:54:20|967.41
19:54:21|967.34
19:54:23|967.46
19:54:24|967.46
19:54:26|967.46
19:54:27|967.46
19:54:28|967.46
19:54:30|967.5
19:54:32|967.3
19:54:33|967.35
19:54:34|967.35
19:54:35|967.29
19:54:37|967.29
19:54:41|967.99
19:54:41|967.99
19:54:43|967.98
19:54:44|967.98
19:54:45|967.98
19:54:46|967.98
19:54:47|967.98
19:54:48|968.18
19:54:49|968.18
19:54:50|968.71
19:54:51|968.71
19:54:53|968.71
19:54:54|968.71
19:54:55|968.71
19:54:57|968.39
19:54:58|968.36
19:54:59|968.27
19:55:00|968.27
19:55:01|968.09
19:55:04|968.12
19:55:05|968.12
19:55:06|968.12
19:55:08|968.12
19:55:08|968.12
19:55:11|968.33
19:55:12|968.4
19:55:12|968.4
19:55:13|968.64
19:55:14|968.64
19:55:15|968.64
19:55:17|968.64
19:55:17|968.64
19:55:18|968.64
19:55:20|968.44
19:55:20|968.44
19:55:22|968.44
19:55:23|968.44
19:55:23|968.13
19:55:26|968.13
19:55:27|968.26
19:55:28|968.12
19:55:28|968.06
19:55:30|967.84
19:55:31|967.84
19:55:32|967.69
19:55:33|968.07
19:55:34|968.07
19:55:35|968.22
19:55:36|968.22
19:55:37|968.22
19:55:38|968.22
19:55:40|968.22
19:55:41|968.24
19:55:42|968.24
19:55:43|968.24
19:55:44|968.12
19:55:45|968.12
19:55:46|968.12
19:55:46|968.12
19:55:48|968.48
19:55:49|968.48
19:55:50|968.48
19:55:51|968.48
19:55:52|968.48
19:55:53|968.66
19:55:54|968.66
19:55:55|968.66
19:55:57|968.66
19:55:57|968.66
19:55:59|968.66
19:55:59|968.66
19:56:02|968.26
19:56:02|968.26
19:56:03|968.26
19:56:05|968.26
19:56:06|968.06
19:56:07|968.06
19:56:08|968.06
19:56:08|968.06
19:56:10|968.06
19:56:10|968.11
19:56:11|968.11
19:56:13|968.11
19:56:14|968.11
19:56:15|968.11
19:56:16|968.11
19:56:17|968.85
19:56:18|968.85
19:56:20|969.9
19:56:21|970.45
19:56:22|971.42
19:56:23|971.8
19:56:24|972.13
19:56:26|972.13
19:56:27|971.56
19:56:28|971.56
19:56:30|971.56
19:56:31|971.3
19:56:32|971.37
19:56:33|971.45
19:56:34|971.52
19:56:35|971.52
19:56:36|971.44
19:56:38|971.31
19:56:39|971.31
19:56:40|971.26
19:56:41|971.17
19:56:42|971.14
19:56:43|971.14
19:56:45|971.33
19:56:46|971.33
19:56:47|971.28
19:56:48|971.28
19:56:49|971.28
19:56:50|971.28
19:56:51|971.11
19:56:52|970.99
19:56:54|970.98
19:56:55|970.98
19:56:56|970.98
19:56:57|970.98
19:56:59|971.16
19:56:59|971.05
19:57:01|971.19
19:57:02|971.19
19:57:03|971.47
19:57:03|971.47
19:57:05|971.47
19:57:06|971.47
19:57:07|971.69
19:57:07|971.87
19:57:09|972.
19:57:10|972.
19:57:11|972.1
19:57:12|972.1
19:57:14|971.76
19:57:14|971.83
19:57:16|971.83
19:57:17|971.62
19:57:17|971.68
19:57:18|971.37
19:57:19|971.31
19:57:21|971.61
19:57:22|971.61
19:57:24|971.05
19:57:25|971.05
19:57:26|970.93
19:57:27|971.13
19:57:28|971.38
19:57:30|971.52
19:57:34|971.5
19:57:36|971.5
19:57:37|971.5
19:57:37|971.5
19:57:38|971.35
19:57:40|971.35
19:57:42|971.35
19:57:42|971.35
19:57:43|971.55
19:57:44|971.6
19:57:45|971.76
19:57:46|971.76
19:57:47|972.01
19:57:48|972.01
19:57:53|971.87
19:57:53|971.87
19:57:54|971.87
19:57:55|971.87
19:58:00|971.7
19:58:00|971.47
19:58:01|971.47
19:58:02|971.47
19:58:03|971.47
19:58:04|971.47
19:58:05|971.47
19:58:06|971.47
19:58:07|971.47
19:58:09|971.47
19:58:09|971.58
19:58:10|971.58
19:58:11|971.58
19:58:12|971.58
19:58:13|971.58
19:58:14|971.58
19:58:16|971.44
19:58:17|971.44
19:58:18|971.44
19:58:19|971.44
19:58:20|971.17
19:58:22|971.17
19:58:22|971.17
19:58:23|971.26
19:58:24|971.26
19:58:25|971.26
19:58:28|971.55
19:58:29|971.55
19:58:30|971.61
19:58:32|971.61
19:58:33|971.61
19:58:35|971.52
19:58:36|971.52
19:58:37|971.52
19:58:39|971.52
19:58:39|971.52
19:58:41|971.59
19:58:41|971.59
19:58:43|971.59
19:58:44|971.59
19:58:45|971.59
19:58:46|971.59
19:58:47|971.59
19:58:51|971.48
19:58:51|971.48
19:58:53|971.48
19:58:53|971.48
19:58:55|971.05
19:58:56|971.05
19:58:58|971.05
19:58:58|971.06
19:59:00|971.06
19:59:01|971.06
19:59:02|971.06
19:59:03|971.06
19:59:04|971.06
19:59:05|971.06
19:59:06|971.06
19:59:10|970.14
19:59:11|970.14
19:59:12|969.84
19:59:13|969.84
19:59:17|969.84
19:59:18|969.84
19:59:20|970.19
19:59:20|970.19
19:59:21|970.49
19:59:22|970.45
19:59:23|970.45
19:59:25|970.45
19:59:25|970.45
19:59:29|970.56
19:59:29|970.76
19:59:30|970.76
19:59:31|970.76
19:59:32|970.54
19:59:34|970.54
19:59:35|970.54
19:59:37|970.39
19:59:38|970.39
19:59:39|970.39
19:59:40|970.39
19:59:41|970.19
19:59:45|970.8
19:59:45|970.8
19:59:46|971.18
19:59:47|971.18
19:59:48|971.18
19:59:49|971.18
19:59:50|971.23
19:59:52|971.5
19:59:52|971.81
19:59:53|972.08
19:59:55|972.66
19:59:56|973.08
19:59:57|973.1
19:59:58|973.5
19:59:59|974.67
20:00:00|974.05
20:00:01|973.65
20:00:02|973.89
20:00:03|973.44
20:00:04|973.44
20:00:05|973.31
20:00:06|973.07
20:00:07|972.66
20:00:11|973.4
20:00:12|973.6
20:00:13|973.6
20:00:14|973.6
20:00:16|973.82
20:00:18|973.17
20:00:19|973.17
20:00:21|972.9
20:00:22|972.9
20:00:22|972.94
20:00:23|972.94
20:00:24|973.09
20:00:25|972.9
20:00:30|973.24
20:00:31|973.24
20:00:33|973.17
20:00:34|973.39
20:00:35|973.42
20:00:36|973.51
20:00:37|973.84
20:00:38|974.02
20:00:39|974.02
20:00:41|974.08
20:00:42|974.08
20:00:43|974.08
20:00:45|973.41
20:00:46|973.37
20:00:47|973.42
20:00:48|973.42
20:00:49|973.42
20:00:51|973.62
20:00:51|973.62
20:00:53|973.86
20:00:54|974.24
20:00:55|974.09
20:00:56|974.4
20:00:58|974.48
20:00:59|974.5
20:00:59|974.5
20:01:01|974.42
20:01:01|974.42
20:01:03|974.6
20:01:03|974.6
20:01:05|974.93
20:01:06|975.08
20:01:06|975.51
20:01:08|975.72
20:01:09|975.55
20:01:10|975.55
20:01:12|975.09
20:01:12|975.09
20:01:13|975.27
20:01:16|975.28
20:01:16|975.28
20:01:18|975.18
20:01:18|974.96
20:01:20|975.72
20:01:21|975.72
20:01:22|975.72
20:01:23|975.72
20:01:24|975.5
20:01:25|975.5
20:01:26|975.54
20:01:27|975.29
20:01:27|975.29
20:01:30|975.54
20:01:31|975.56
20:01:33|975.39
20:01:34|975.39
20:01:35|975.28
20:01:35|974.98
20:01:37|974.97
20:01:37|974.91
20:01:39|974.91
20:01:39|974.91
20:01:40|974.91
20:01:43|974.67
20:01:43|974.67
20:01:46|974.67
20:01:47|974.67
20:01:49|974.67
20:01:49|974.67
20:01:50|974.72
20:01:52|974.72
20:01:52|974.18
20:01:54|973.83
20:01:55|973.83
20:01:56|973.98
20:01:57|973.98
20:01:58|973.98
20:01:59|973.98
20:02:01|973.82
20:02:02|973.
20:02:03|972.11
20:02:04|972.11
20:02:05|972.21
20:02:06|972.21
20:02:07|972.21
20:02:08|972.21
20:02:08|972.48
20:02:10|972.49
20:02:11|972.49
20:02:12|972.17
20:02:13|972.17
20:02:14|972.17
20:02:15|971.4
20:02:17|971.62
20:02:18|971.62
20:02:18|971.62
20:02:19|971.83
20:02:21|972.28
20:02:22|972.28
20:02:23|972.28
20:02:24|971.25
20:02:25|971.25
20:02:26|971.25
20:02:27|971.25
20:02:30|971.25
20:02:31|971.25
20:02:32|971.47
20:02:33|971.47
20:02:35|970.76
20:02:37|971.19
20:02:38|971.19
20:02:39|971.04
20:02:40|971.04
20:02:44|971.04
20:02:46|970.64
20:02:46|970.64
20:02:48|970.8
20:02:49|970.8
20:02:50|970.54
20:02:51|970.54
20:02:53|970.54
20:02:54|970.54
20:02:54|970.95
20:02:56|970.95
20:02:57|970.95
20:02:58|970.
20:02:59|970.
20:03:00|970.46
20:03:01|970.46
20:03:02|970.46
20:03:03|970.54
20:03:04|970.51
20:03:05|970.75
20:03:07|970.75
20:03:07|970.75
20:03:08|970.75
20:03:09|969.87
20:03:10|970.26
20:03:11|970.26
20:03:12|970.26
20:03:13|970.26
20:03:15|970.14
20:03:17|970.14
20:03:18|970.14
20:03:18|970.14
20:03:20|970.14
20:03:20|970.14
20:03:22|970.14
20:03:23|970.48
20:03:24|970.48
20:03:26|970.88
20:03:27|970.88
20:03:28|970.88
20:03:29|970.88
20:03:31|970.47
20:03:32|970.47
20:03:33|970.47
20:03:34|970.47
20:03:35|970.48
20:03:36|970.48
20:03:40|969.79
20:03:40|970.22
20:03:42|970.22
20:03:42|969.89
20:03:43|969.89
20:03:45|969.89
20:03:45|969.89
20:03:46|969.89
20:03:48|969.89
20:03:49|969.89
20:03:50|970.29
20:03:51|970.29
20:03:52|970.29
20:03:53|970.29
20:03:53|970.23
20:03:55|970.23
20:03:56|970.04
20:03:57|970.04
20:03:57|970.04
20:04:02|970.54
20:04:03|970.54
20:04:03|970.54
20:04:04|971.01
20:04:05|971.01
20:04:06|970.74
20:04:07|970.74
20:04:08|970.74
20:04:09|970.74
20:04:10|970.74
20:04:12|970.74
20:04:13|970.87
20:04:14|970.87
20:04:16|970.87
20:04:16|970.87
20:04:18|970.87
20:04:18|970.87
20:04:19|970.87
20:04:21|970.87
20:04:22|970.87
20:04:23|971.06
20:04:24|971.06
20:04:25|971.53
20:04:26|971.53
20:04:28|971.54
20:04:29|971.35
20:04:29|971.35
20:04:31|971.35
20:04:33|971.35
20:04:35|971.35
20:04:35|971.35
20:04:36|971.35
20:04:38|971.35
20:04:38|971.32
20:04:42|971.32
20:04:43|971.32
20:04:44|971.32
20:04:45|971.32
20:04:46|971.32
20:04:54|970.96
20:04:55|970.96
20:04:57|971.59
20:04:58|971.59
20:05:00|972.55
20:05:00|972.55
20:05:02|972.55
20:05:02|972.84
20:05:04|972.8
20:05:05|972.8
20:05:06|972.8
20:05:07|972.73
20:05:08|972.73
20:05:09|972.97
20:05:11|972.97
20:05:13|972.82
20:05:14|972.82
20:05:15|972.82
20:05:19|972.48
20:05:20|971.85
20:05:20|971.85
20:05:22|971.45
20:05:24|971.82
20:05:24|971.82
20:05:25|971.82
20:05:26|971.82
20:05:28|972.19
20:05:29|972.23
20:05:30|972.23
20:05:31|972.23
20:05:33|971.86
20:05:35|971.86
20:05:38|971.86
20:05:39|971.86
20:05:42|971.86
20:05:42|971.86
20:05:44|971.86
20:05:44|971.86
20:05:46|971.86
20:05:47|971.86
20:05:48|971.86
20:05:49|971.9
20:05:50|971.83
20:05:51|971.73
20:05:52|971.73
20:05:54|971.23
20:05:57|971.1
20:06:01|971.1
20:06:02|971.1
20:06:06|970.17
20:06:07|970.17
20:06:08|970.17
20:06:10|970.22
20:06:11|970.22
20:06:11|970.22
20:06:12|970.59
20:06:13|970.59
20:06:15|970.59
20:06:16|970.59
20:06:17|970.59
20:06:18|970.28
20:06:19|970.28
20:06:20|970.28
20:06:21|970.28
20:06:22|970.03
20:06:23|970.03
20:06:24|969.93
20:06:25|969.93
20:06:27|969.93
20:06:27|969.93
20:06:28|969.93
20:06:29|970.2
20:06:30|970.2
20:06:33|970.47
20:06:36|970.89
20:06:37|970.89
20:06:38|970.89
20:06:39|970.89
20:06:40|970.84
20:06:41|970.84
20:06:42|970.84
20:06:43|970.84
20:06:44|970.65
20:06:45|970.65
20:06:46|970.65
20:06:47|970.65
20:06:48|970.65
20:06:50|970.47
20:06:51|970.47
20:06:53|970.47
20:06:53|970.47
20:06:55|970.47
20:06:56|970.47
20:06:57|970.47
20:06:58|970.68
20:06:59|970.68
20:07:00|970.68
20:07:01|970.94
20:07:02|970.94
20:07:03|970.94
20:07:05|970.94
20:07:05|970.94
20:07:06|971.33
20:07:08|971.33
20:07:10|971.23
20:07:11|971.23
20:07:12|971.23
20:07:13|971.23
20:07:15|971.2
20:07:15|971.2
20:07:17|971.2
20:07:17|971.2
20:07:19|970.84
20:07:20|970.84
20:07:21|970.88
20:07:22|970.88
20:07:24|970.88
20:07:25|970.88
20:07:26|970.88
20:07:26|971.54
20:07:27|971.92
20:07:28|971.92
20:07:29|971.92
20:07:30|971.92
20:07:31|971.92
20:07:33|971.92
20:07:35|971.92
20:07:36|971.92
20:07:38|971.83
20:07:38|971.83
20:07:39|971.83
20:07:40|971.83
20:07:41|971.83
20:07:42|971.83
20:07:47|971.2
20:07:48|971.2
20:07:50|971.2
20:07:51|971.08
20:07:52|971.08
20:07:53|971.08
20:07:54|971.08
20:07:55|971.08
20:07:56|971.08
20:07:57|971.08
20:07:58|971.08
20:07:59|971.08
20:08:00|971.08
20:08:01|971.08
20:08:03|971.08
20:08:04|971.08
20:08:05|971.08
20:08:06|971.08
20:08:08|971.08
20:08:08|971.08
20:08:10|971.08
20:08:12|971.08
20:08:12|971.08
20:08:14|971.08
20:08:15|971.08
20:08:16|971.08
20:08:18|971.08
20:08:18|971.08
20:08:20|971.08
20:08:21|971.08
20:08:22|971.08
20:08:23|971.08
20:08:24|971.16
20:08:25|971.16
20:08:34|970.99
20:08:36|970.99
20:08:38|970.99
20:08:38|970.99
20:08:40|970.71
20:08:40|970.71
20:08:42|970.64
20:08:44|970.64
20:08:45|970.97
20:08:46|971.14
20:08:47|971.14
20:08:48|971.41
20:08:50|971.72
20:08:51|971.72
20:08:52|971.72
20:08:53|971.72
20:08:54|971.72
20:08:55|971.99
20:08:57|971.99
20:08:58|971.99
20:08:59|971.99
20:09:01|971.99
20:09:02|971.99
20:09:03|971.99
20:09:04|971.99
20:09:05|971.99
20:09:06|971.99
20:09:07|971.97
20:09:08|971.97
20:09:09|972.05
20:09:10|972.05
20:09:11|972.48
20:09:12|972.53
20:09:13|972.53
20:09:14|972.6
20:09:17|972.99
20:09:18|973.59
20:09:19|973.59
20:09:19|973.59
20:09:21|973.67
20:09:22|973.67
20:09:23|973.67
20:09:23|973.67
20:09:25|973.67
20:09:25|973.67
20:09:27|973.67
20:09:28|973.77
20:09:32|974.58
20:09:33|974.81
20:09:35|975.18
20:09:35|975.3
20:09:37|975.3
20:09:39|975.16
20:09:41|974.9
20:09:43|974.9
20:09:44|974.9
20:09:45|974.34
20:09:46|974.24
20:09:46|974.24
20:09:48|974.14
20:09:49|974.14
20:09:50|974.47
20:09:51|974.47
20:09:52|974.47
20:09:54|974.47
20:09:54|974.47
20:09:55|974.63
20:09:56|974.63
20:09:57|974.63
20:09:58|974.63
20:09:59|974.28
20:10:00|974.41
20:10:01|974.41
20:10:03|974.64
20:10:03|974.64
20:10:05|974.69
20:10:06|974.69
20:10:07|974.69
20:10:08|974.69
20:10:09|974.54
20:10:10|974.54
20:10:11|974.47
20:10:12|974.65
20:10:16|974.82
20:10:18|974.8
20:10:19|974.97
20:10:20|974.97
20:10:20|974.97
20:10:22|974.58
20:10:23|974.58
20:10:24|974.58
20:10:25|974.58
20:10:25|974.58
20:10:27|974.58
20:10:28|974.54
20:10:29|974.54
20:10:30|974.54
20:10:31|974.54
20:10:33|974.54
20:10:34|974.53
20:10:35|974.53
20:10:36|974.53
20:10:40|973.72
20:10:42|973.47
20:10:43|973.47
20:10:44|973.47
20:10:45|973.47
20:10:46|973.47
20:10:47|973.47
20:10:48|973.47
20:10:49|973.47
20:10:50|973.47
20:10:50|973.43
20:10:52|973.43
20:10:53|973.43
20:10:54|973.48
20:10:55|973.48
20:10:56|973.48
20:10:58|973.48
20:10:59|973.85
20:11:00|973.85
20:11:03|974.09
20:11:04|974.09
20:11:04|974.09
20:11:05|974.09
20:11:07|974.09
20:11:08|974.09
20:11:09|974.09
20:11:10|974.09
20:11:11|974.09
20:11:12|974.09
20:11:14|974.09
20:11:16|974.09
20:11:16|974.09
20:11:17|974.09
20:11:18|974.09
20:11:20|974.09
20:11:21|974.09
20:11:23|974.09
20:11:24|974.09
20:11:25|974.4
20:11:26|974.4
20:11:28|974.4
20:11:29|974.4
20:11:31|974.4
20:11:31|974.66
20:11:34|975.35
20:11:36|976.04
20:11:37|975.98
20:11:39|975.82
20:11:40|975.48
20:11:41|975.48
20:11:42|975.48
20:11:43|975.48
20:11:51|975.65
20:11:52|975.44
20:11:53|975.44
20:11:54|975.44
20:11:56|975.44
20:11:59|975.44
20:12:01|974.95
20:12:02|974.95
20:12:03|974.95
20:12:04|974.95
20:12:05|974.95
20:12:07|974.95
20:12:08|974.95
20:12:09|974.95
20:12:10|976.04
20:12:11|976.04
20:12:12|976.04
20:12:13|976.04
20:12:15|975.84
20:12:16|975.87
20:12:17|975.87
20:12:17|975.87
20:12:18|975.87
20:12:21|975.87
20:12:21|975.87
20:12:22|975.87
20:12:23|975.87
20:12:25|975.87
20:12:27|975.87
20:12:28|976.28
20:12:29|976.28
20:12:30|976.28
20:12:32|976.28
20:12:33|976.28
20:12:34|976.28
20:12:34|976.6
20:12:38|976.6
20:12:38|976.6
20:12:40|976.11
20:12:42|976.11
20:12:43|976.11
20:12:44|976.11
20:12:45|976.11
20:12:46|976.11
20:12:47|976.11
20:12:48|976.11
20:12:49|976.11
20:12:50|976.21
20:12:51|976.21
20:12:53|976.21
20:12:54|976.21
20:12:58|975.81
20:12:59|975.81
20:12:59|975.81
20:13:02|975.81
20:13:02|975.81
20:13:05|975.68
20:13:06|975.97
20:13:06|975.97
20:13:08|975.97
20:13:08|975.97
20:13:10|975.97
20:13:11|975.88
20:13:11|975.88
20:13:12|975.88
20:13:14|975.88
20:13:15|976.11
20:13:15|976.11
20:13:16|976.11
20:13:17|975.68
20:13:18|975.87
20:13:19|975.87
20:13:22|975.87
20:13:22|976.42
20:13:26|977.79
20:13:28|977.37
20:13:30|977.37
20:13:30|977.37
20:13:31|977.12
20:13:32|977.12
20:13:33|977.12
20:13:34|976.86
20:13:35|976.86
20:13:37|976.86
20:13:38|977.04
20:13:40|977.04
20:13:41|977.04
20:13:42|977.04
20:13:44|977.04
20:13:45|977.04
20:13:46|977.04
20:13:47|977.04
20:13:48|976.88
20:13:49|976.88
20:13:50|976.88
20:13:51|976.64
20:13:53|976.41
20:13:54|976.41
20:13:57|976.41
20:13:57|976.41
20:13:59|976.41
20:14:00|976.41
20:14:01|976.41
20:14:02|976.41
20:14:03|976.41
20:14:05|976.41
20:14:06|976.41
20:14:07|976.41
20:14:07|976.41
20:14:09|976.41
20:14:11|976.59
20:14:12|976.59
20:14:12|976.59
20:14:15|976.42
20:14:15|976.42
20:14:18|976.67
20:14:18|976.67
20:14:19|976.91
20:14:20|976.91
20:14:21|976.91
20:14:23|976.77
20:14:24|976.93
20:14:26|977.26
20:14:28|977.33
20:14:28|977.33
20:14:29|977.33
20:14:30|977.33
20:14:31|977.33
20:14:32|976.5
20:14:34|976.41
20:14:34|976.41
20:14:35|976.41
20:14:36|976.81
20:14:37|976.81
20:14:39|976.81
20:14:41|976.87
20:14:41|976.87
20:14:43|976.87
20:14:44|976.87
20:14:45|976.86
20:14:46|976.86
20:14:48|976.86
20:14:49|976.75
20:14:50|976.75
20:14:51|976.75
20:14:52|976.75
20:14:53|976.75
20:14:54|976.62
20:14:55|976.69
20:14:56|976.69
20:14:57|976.69
20:14:58|976.69
20:15:00|976.69
20:15:00|976.54
20:15:01|976.54
20:15:03|976.54
20:15:03|976.54
20:15:04|976.54
20:15:05|976.75
20:15:07|976.75
20:15:09|976.75
20:15:10|976.75
20:15:11|976.62
20:15:13|976.62
20:15:13|976.62
20:15:14|976.62
20:15:16|976.62
20:15:16|976.62
20:15:18|976.31
20:15:19|976.1
20:15:20|976.1
20:15:21|976.1
20:15:22|976.1
20:15:23|976.1
20:15:24|976.1
20:15:25|976.1
20:15:26|976.1
20:15:27|976.37
20:15:28|976.37
20:15:29|976.37
20:15:30|976.37
20:15:31|976.37
20:15:33|976.3
20:15:34|976.24
20:15:36|976.24
20:15:37|976.24
20:15:38|976.24
20:15:39|976.24
20:15:42|975.51
20:15:42|975.51
20:15:43|975.51
20:15:44|975.51
20:15:46|975.51
20:15:46|975.51
20:15:48|975.51
20:15:49|975.51
20:15:50|975.51
20:15:51|975.51
20:15:53|974.91
20:15:55|974.91
20:15:57|974.91
20:15:58|975.11
20:15:58|975.11
20:16:00|975.57
20:16:01|975.91
20:16:03|975.91
20:16:05|975.58
20:16:05|975.58
20:16:07|977.15
20:16:08|977.25
20:16:12|977.66
20:16:13|977.8
20:16:13|978.05
20:16:14|978.05
20:16:15|978.05
20:16:16|978.05
20:16:17|977.83
20:16:18|977.83
20:16:19|977.99
20:16:23|977.85
20:16:24|977.85
20:16:25|977.85
20:16:26|977.85
20:16:27|977.85
20:16:28|977.85
20:16:29|977.85
20:16:30|977.85
20:16:31|977.85
20:16:35|980.29
20:16:35|980.29
20:16:37|980.1
20:16:38|980.1
20:16:39|980.1
20:16:40|979.82
20:16:42|980.93
20:16:43|980.22
20:16:46|980.05
20:16:47|980.05
20:16:47|980.05
20:16:48|979.44
20:16:49|979.44
20:16:50|979.44
20:16:53|979.31
20:16:53|979.31
20:16:56|978.94
20:16:56|978.94
20:16:57|979.38
20:16:59|979.38
20:17:02|979.29
20:17:03|979.29
20:17:04|979.29
20:17:05|979.29
20:17:07|979.29
20:17:09|979.16
20:17:10|979.16
20:17:11|979.16
20:17:12|979.16
20:17:13|979.16
20:17:14|979.16
20:17:15|979.12
20:17:17|978.37
20:17:19|978.37
20:17:20|978.37
20:17:20|978.37
20:17:22|978.37
20:17:23|978.37
20:17:24|978.97
20:17:25|978.97
20:17:25|978.44
20:17:28|978.3
20:17:28|978.13
20:17:29|978.13
20:17:31|977.97
20:17:32|977.97
20:17:33|977.97
20:17:34|977.97
20:17:35|977.97
20:17:37|977.97
20:17:37|977.97
20:17:38|977.88
20:17:41|977.24
20:17:43|977.24
20:17:43|977.63
20:17:44|977.63
20:17:46|978.1
20:17:47|978.1
20:17:48|978.1
20:17:49|978.1
20:17:50|978.1
20:17:51|978.1
20:17:52|978.1
20:17:53|978.1
20:17:54|978.1
20:17:55|977.98
20:17:56|977.98
20:17:57|977.98
20:17:58|977.76
20:17:59|977.88
20:18:00|977.58
20:18:00|977.58
20:18:02|977.58
20:18:02|977.58
20:18:04|977.98
20:18:06|977.59
20:18:07|977.59
20:18:08|977.29
20:18:09|977.29
20:18:09|977.29
20:18:13|977.47
20:18:14|977.47
20:18:16|977.47
20:18:16|977.47
20:18:18|977.47
20:18:20|977.51
20:18:21|977.51
20:18:22|977.61
20:18:23|977.61
20:18:25|977.61
20:18:26|977.61
20:18:27|977.61
20:18:29|977.69
20:18:29|977.69
20:18:30|977.69
20:18:33|977.61
20:18:33|977.61
20:18:35|977.61
20:18:36|977.55
20:18:37|977.27
20:18:39|977.04
20:18:39|977.28
20:18:40|977.28
20:18:42|977.43
20:18:43|977.43
20:18:44|977.43
20:18:46|977.25
20:18:50|977.25
20:18:51|977.25
20:18:52|977.15
20:19:01|977.71
20:19:01|977.71
20:19:03|977.28
20:19:04|977.28
20:19:05|977.28
20:19:05|977.28
20:19:07|977.28
20:19:08|977.28
20:19:09|977.28
20:19:10|977.28
20:19:11|977.65
20:19:13|977.65
20:19:13|977.74
20:19:14|977.74
20:19:16|977.74
20:19:16|977.74
20:19:17|977.74
20:19:18|977.74
20:19:19|977.74
20:19:20|977.4
20:19:21|977.4
20:19:23|977.4
20:19:24|977.74
20:19:25|978.05
20:19:26|978.25
20:19:27|978.35
20:19:28|978.35
20:19:29|978.35
20:19:30|978.41
20:19:31|978.41
20:19:32|978.41
20:19:33|978.41
20:19:34|978.09
20:19:35|978.24
20:19:36|978.24
20:19:37|978.24
20:19:38|978.24
20:19:39|978.67
20:19:40|978.67
20:19:41|978.36
20:19:44|978.28
20:19:45|978.28
20:19:47|978.28
20:19:48|978.28
20:19:49|978.28
20:19:50|978.29
20:19:51|978.29
20:19:52|978.48
20:19:54|978.38
20:19:54|978.01
20:19:56|978.01
20:19:56|978.01
20:19:57|978.02
20:19:58|978.02
20:19:59|978.02
20:20:00|978.02
20:20:02|978.02
20:20:03|978.02
20:20:05|977.94
20:20:05|977.94
20:20:06|977.94
20:20:07|977.94
20:20:09|977.94
20:20:10|977.94
20:20:12|978.61
20:20:13|979.12
20:20:14|979.12
20:20:16|978.93
20:20:17|978.93
20:20:18|978.93
20:20:19|978.48
20:20:20|978.48
20:20:22|978.72
20:20:22|978.72
20:20:23|978.72
20:20:24|978.72
20:20:26|978.72
20:20:26|979.15
20:20:28|979.
20:20:29|978.83
20:20:30|978.83
20:20:31|978.83
20:20:32|978.83
20:20:34|978.83
20:20:34|978.83
20:20:35|978.83
20:20:37|978.83
20:20:38|978.46
20:20:42|978.46
20:20:45|978.59
20:20:47|978.77
20:20:48|978.77
20:20:50|979.16
20:20:50|979.16
20:20:52|979.39
20:20:53|979.27
20:20:54|979.26
20:20:55|979.28
20:20:57|979.49
20:20:57|979.49
20:20:58|979.49
20:20:59|979.45
20:21:00|979.68
20:21:01|979.68
20:21:03|979.68
20:21:04|979.68
20:21:04|979.37
20:21:05|979.37
20:21:06|979.37
20:21:08|979.37
20:21:09|979.37
20:21:11|979.36
20:21:11|979.41
20:21:13|979.41
20:21:15|979.41
20:21:17|979.61
20:21:17|979.91
20:21:18|980.19
20:21:20|980.19
20:21:21|980.09
20:21:22|980.09
20:21:23|980.59
20:21:24|980.59
20:21:25|980.59
20:21:26|980.59
20:21:27|980.31
20:21:28|980.14
20:21:29|980.14
20:21:31|979.84
20:21:32|979.81
20:21:33|979.81
20:21:34|979.81
20:21:35|980.04
20:21:36|980.04
20:21:37|980.04
20:21:37|980.04
20:21:39|980.04
20:21:40|980.04
20:21:41|980.04
20:21:42|980.04
20:21:43|980.04
20:21:44|980.04
20:21:46|980.04
20:21:48|980.04
20:21:48|980.04
20:21:50|980.04
20:21:51|980.04
20:21:51|980.04
20:21:52|979.19
20:21:53|979.19
20:21:55|979.19
20:21:56|979.13
20:21:57|979.13
20:21:58|979.13
20:21:59|979.13
20:22:00|979.25
20:22:01|979.25
20:22:02|979.25
20:22:04|979.25
20:22:05|979.25
20:22:05|979.25
20:22:07|979.25
20:22:07|979.25
20:22:08|979.25
20:22:09|979.25
20:22:10|979.25
20:22:11|980.5
20:22:13|980.33
20:22:14|980.51
20:22:15|980.51
20:22:16|980.51
20:22:17|980.51
20:22:18|980.51
20:22:20|980.51
20:22:20|980.51
20:22:21|980.79
20:22:22|980.79
20:22:23|980.79
20:22:24|980.83
20:22:25|980.83
20:22:26|980.84
20:22:27|980.84
20:22:28|980.84
20:22:29|980.71
20:22:30|980.54
20:22:31|980.54
20:22:33|980.54
20:22:33|980.54
20:22:34|980.54
20:22:36|980.54
20:22:36|980.54
20:22:38|980.54
20:22:38|980.54
20:22:39|980.54
20:22:40|980.54
20:22:43|980.54
20:22:43|980.54
20:22:45|980.64
20:22:47|980.74
20:22:48|980.74
20:22:48|980.81
20:22:50|980.81
20:22:51|980.81
20:22:52|980.81
20:22:53|980.71
20:22:54|980.71
20:22:56|980.5
20:22:56|980.5
20:22:57|980.5
20:22:58|980.73
20:22:59|980.73
20:23:00|980.73
20:23:01|980.73
20:23:03|980.73
20:23:04|980.73
20:23:05|980.73
20:23:07|980.67
20:23:07|980.67
20:23:08|980.67
20:23:09|980.5
20:23:10|980.5
20:23:11|980.5
20:23:12|980.61
20:23:13|980.61
20:23:15|980.61
20:23:16|980.61
20:23:17|980.61
20:23:19|980.74
20:23:20|980.74
20:23:21|980.74
20:23:22|980.74
20:23:24|980.69
20:23:25|980.69
20:23:26|980.69
20:23:27|980.69
20:23:28|980.69
20:23:30|980.69
20:23:32|980.88
20:23:32|980.88
20:23:33|980.88
20:23:35|980.88
20:23:35|980.88
20:23:36|980.87
20:23:37|980.87
20:23:38|980.87
20:23:41|980.87
20:23:42|980.87
20:23:44|980.87
20:23:45|980.61
20:23:47|980.61
20:23:48|980.61
20:23:49|980.61
20:23:50|980.8
20:23:52|980.85
20:23:53|980.85
20:23:54|980.85
20:23:55|981.35
20:23:56|981.45
20:23:57|982.01
20:23:58|982.18
20:23:59|982.73
20:24:00|982.79
20:24:02|982.45
20:24:02|982.45
20:24:03|982.45
20:24:04|982.45
20:24:05|982.49
20:24:06|982.49
20:24:07|982.49
20:24:08|982.27
20:24:09|982.27
20:24:10|982.41
20:24:12|982.44
20:24:13|982.44
20:24:13|982.44
20:24:14|982.44
20:24:16|982.44
20:24:17|982.44
20:24:17|982.44
20:24:19|982.44
20:24:20|982.48
20:24:21|982.19
20:24:22|982.04
20:24:23|982.04
20:24:24|982.27
20:24:25|982.26
20:24:26|982.42
20:24:27|982.64
20:24:28|982.64
20:24:29|982.64
20:24:31|982.64
20:24:32|982.64
20:24:32|982.64
20:24:33|982.64
20:24:35|982.64
20:24:35|982.64
20:24:36|982.64
20:24:38|982.83
20:24:38|982.83
20:24:40|982.83
20:24:42|982.55
20:24:44|982.55
20:24:45|982.6
20:24:46|982.6
20:24:48|982.24
20:24:49|982.24
20:24:50|982.24
20:24:52|982.24
20:24:54|982.24
20:24:54|982.24
20:24:55|982.85
20:24:56|982.63
20:24:57|982.63
20:24:58|982.63
20:25:00|982.63
20:25:00|982.63
20:25:03|982.87
20:25:05|982.87
20:25:06|983.88
20:25:07|983.91
20:25:07|983.91
20:25:08|984.01
20:25:11|983.61
20:25:12|983.24
20:25:14|983.24
20:25:16|983.4
20:25:17|983.4
20:25:21|983.63
20:25:22|983.67
20:25:26|983.28
20:25:27|983.28
20:25:29|983.28
20:25:30|983.28
20:25:31|982.89
20:25:32|982.89
20:25:33|982.78
20:25:34|982.78
20:25:35|982.93
20:25:36|982.93
20:25:37|982.93
20:25:39|982.93
20:25:39|982.63
20:25:40|982.59
20:25:41|982.59
20:25:42|982.59
20:25:43|982.59
20:25:44|982.59
20:25:45|982.59
20:25:46|982.59
20:25:50|982.59
20:25:52|982.59
20:25:52|982.59
20:25:55|982.59
20:25:56|982.59
20:25:58|982.59
20:25:59|982.59
20:26:00|982.11
20:26:01|982.11
20:26:02|982.13
20:26:04|981.83
20:26:04|981.82
20:26:05|981.82
20:26:07|981.82
20:26:08|982.24
20:26:09|982.11
20:26:10|982.06
20:26:11|982.06
20:26:12|982.06
20:26:13|981.48
20:26:15|980.86
20:26:15|980.86
20:26:17|980.86
20:26:18|980.86
20:26:19|980.86
20:26:20|980.86
20:26:20|980.91
20:26:21|980.91
20:26:23|980.91
20:26:25|980.86
20:26:25|980.86
20:26:27|981.71
20:26:27|981.71
20:26:29|981.71
20:26:30|981.71
20:26:31|981.71
20:26:31|981.71
20:26:33|981.71
20:26:34|981.75
20:26:35|981.75
20:26:36|981.75
20:26:37|981.75
20:26:38|981.75
20:26:40|981.65
20:26:41|981.65
20:26:42|981.65
20:26:44|981.65
20:26:46|981.65
20:26:47|981.65
20:26:49|981.65
20:26:50|981.65
20:26:51|981.65
20:26:52|982.1
20:26:53|982.1
20:26:55|982.1
20:26:55|982.1
20:26:56|982.1
20:26:58|982.1
20:26:59|982.29
20:27:00|982.29
20:27:01|982.29
20:27:03|982.29
20:27:05|982.29
20:27:05|982.29
20:27:06|982.29
20:27:07|982.29
20:27:08|982.29
20:27:09|981.69
20:27:11|981.73
20:27:12|981.73
20:27:14|981.73
20:27:15|981.73
20:27:16|981.73
20:27:17|981.73
20:27:18|981.73
20:27:19|981.73
20:27:20|981.47
20:27:22|980.92
20:27:22|980.92
20:27:23|980.78
20:27:24|980.78
20:27:25|980.78
20:27:26|980.94
20:27:27|980.95
20:27:30|981.19
20:27:31|981.19
20:27:32|981.19
20:27:33|981.19
20:27:35|980.95
20:27:35|980.95
20:27:36|980.95
20:27:37|980.95
20:27:38|981.24
20:27:40|981.24
20:27:40|981.24
20:27:42|981.24
20:27:42|981.49
20:27:44|981.53
20:27:47|982.05
20:27:50|981.88
20:27:51|981.88
20:27:52|981.65
20:27:53|981.65
20:27:54|981.65
20:27:55|981.65
20:27:56|981.65
20:27:58|981.65
20:27:59|981.65
20:28:00|981.65
20:28:00|981.65
20:28:04|982.07
20:28:05|982.07
20:28:07|982.07
20:28:07|982.07
20:28:08|982.07
20:28:09|982.07
20:28:10|982.07
20:28:11|982.07
20:28:12|982.07
20:28:13|982.07
20:28:14|982.07
20:28:15|982.07
20:28:16|982.07
20:28:18|982.07
20:28:19|982.07
20:28:20|982.07
20:28:21|982.07
20:28:22|981.95
20:28:23|981.95
20:28:24|981.95
20:28:28|981.79
20:28:29|981.89
20:28:30|981.89
20:28:31|981.89
20:28:32|981.89
20:28:34|981.81
20:28:35|981.81
20:28:38|981.81
20:28:39|981.81
20:28:40|981.81
20:28:41|981.92
20:28:43|981.92
20:28:44|981.92
20:28:45|981.92
20:28:46|982.09
20:28:51|981.65
20:28:54|981.65
20:28:55|981.72
20:28:57|981.72
20:28:58|981.72
20:29:02|981.72
20:29:03|981.72
20:29:04|981.72
20:29:05|981.72
20:29:06|981.82
20:29:08|981.82
20:29:09|981.82
20:29:10|981.82
20:29:11|981.51
20:29:13|981.51
20:29:14|981.51
20:29:15|981.51
20:29:16|981.51
20:29:17|981.51
20:29:18|981.27
20:29:19|981.27
20:29:23|981.27
20:29:23|981.27
20:29:24|981.27
20:29:25|981.27
20:29:27|981.27
20:29:27|981.27
20:29:28|981.27
20:29:30|981.18
20:29:31|981.3
20:29:32|981.3
20:29:33|981.33
20:29:34|981.33
20:29:35|981.33
20:29:36|981.33
20:29:38|981.33
20:29:39|981.33
20:29:40|981.28
20:29:41|981.28
20:29:42|981.3
20:29:43|981.3
20:29:45|981.39
20:29:46|981.42
20:29:47|981.44
20:29:48|981.44
20:29:49|981.44
20:29:52|981.44
20:29:52|981.52
20:29:53|981.66
20:29:55|981.66
20:29:57|981.66
20:29:57|981.5
20:29:59|981.7
20:29:59|981.7
20:30:01|981.7
20:30:02|981.7
20:30:03|981.7
20:30:04|981.7
20:30:04|981.7
20:30:05|981.7
20:30:07|981.7
20:30:08|981.7
20:30:12|981.8
20:30:13|981.8
20:30:14|981.8
20:30:15|982.14
20:30:17|982.1
20:30:17|982.1
20:30:19|982.1
20:30:20|982.1
20:30:21|982.1
20:30:22|982.1
20:30:23|981.62
20:30:24|981.62
20:30:25|981.62
20:30:30|981.78
20:30:31|981.78
20:30:31|981.78
20:30:33|981.78
20:30:33|981.78
20:30:34|981.78
20:30:36|981.78
20:30:37|981.78
20:30:39|981.78
20:30:39|981.78
20:30:40|981.78
20:30:41|981.47
20:30:42|981.47
20:30:43|981.47
20:30:44|981.47
20:30:45|981.47
20:30:47|981.47
20:30:48|981.47
20:30:49|981.47
20:30:49|981.46
20:30:52|981.46
20:30:53|981.46
20:30:54|981.46
20:30:56|981.46
20:30:57|981.46
20:30:58|981.46
20:30:59|981.46
20:31:00|981.46
20:31:03|981.46
20:31:03|981.46
20:31:04|981.46
20:31:06|981.42
20:31:07|981.42
20:31:08|981.42
20:31:09|981.42
20:31:11|981.41
20:31:12|981.41
20:31:13|981.41
20:31:13|981.5
20:31:15|981.5
20:31:16|981.5
20:31:17|981.5
20:31:18|981.5
20:31:19|981.5
20:31:19|981.5
20:31:21|981.68
20:31:21|981.68
20:31:24|981.49
20:31:25|981.49
20:31:25|981.49
20:31:26|981.49
20:31:27|981.49
20:31:28|981.49
20:31:29|981.49
20:31:30|981.49
20:31:32|981.59
20:31:33|981.59
20:31:34|981.56
20:31:35|981.56
20:31:36|981.56
20:31:38|981.56
20:31:38|981.54
20:31:40|981.54
20:31:41|981.51
20:31:42|981.51
20:31:43|981.51
20:31:45|981.62
20:31:46|981.62
20:31:47|981.62
20:31:52|981.62
20:31:53|981.62
20:31:55|981.59
20:31:56|981.59
20:31:56|981.59
20:31:58|981.59
20:31:58|981.59
20:32:00|981.59
20:32:00|981.59
20:32:02|981.64
20:32:03|981.64
20:32:04|981.64
20:32:05|981.64
20:32:06|981.64
20:32:07|981.64
20:32:08|981.64
20:32:09|981.64
20:32:14|981.7
20:32:15|981.7
20:32:17|981.7
20:32:18|981.23
20:32:20|981.23
20:32:21|981.23
20:32:21|981.23
20:32:22|981.63
20:32:24|981.63
20:32:26|981.63
20:32:26|981.63
20:32:27|981.63
20:32:28|981.82
20:32:29|981.82
20:32:32|981.67
20:32:32|981.67
20:32:33|981.67
20:32:34|981.67
20:32:35|981.67
20:32:37|981.67
20:32:38|981.64
20:32:39|981.64
20:32:40|981.64
20:32:41|981.64
20:32:42|981.64
20:32:43|981.64
20:32:44|981.64
20:32:48|981.64
20:32:49|981.64
20:32:49|981.67
20:32:51|981.67
20:32:52|981.67
20:32:56|981.67
20:32:57|981.86
20:32:58|981.86
20:33:00|981.86
20:33:01|981.86
20:33:01|981.86
20:33:04|981.78
20:33:04|981.78
20:33:06|981.78
20:33:07|981.78
20:33:08|981.78
20:33:09|981.78
20:33:10|981.78
20:33:11|981.78
20:33:12|981.78
20:33:13|981.78
20:33:14|981.78
20:33:15|981.99
20:33:17|981.99
20:33:17|981.99
20:33:19|981.99
20:33:20|982.12
20:33:21|981.58
20:33:22|981.75
20:33:23|981.75
20:33:24|982.3
20:33:25|982.3
20:33:26|982.3
20:33:27|982.3
20:33:30|982.49
20:33:33|982.49
20:33:34|982.49
20:33:36|981.8
20:33:37|981.92
20:33:37|981.92
20:33:39|981.92
20:33:40|981.92
20:33:41|981.92
20:33:43|981.92
20:33:44|981.92
20:33:45|982.18
20:33:45|982.18
20:33:47|982.28
20:33:48|982.28
20:33:49|982.28
20:33:50|982.28
20:33:51|982.28
20:33:53|982.28
20:33:55|982.28
20:33:55|982.28
20:33:56|981.97
20:33:58|981.97
20:33:59|981.97
20:34:00|981.97
20:34:02|981.97
20:34:04|981.97
20:34:06|981.92
20:34:06|981.92
20:34:07|981.92
20:34:08|981.92
20:34:09|981.92
20:34:11|981.92
20:34:12|981.92
20:34:13|981.92
20:34:14|981.92
20:34:15|981.92
20:34:16|981.92
20:34:18|981.92
20:34:19|981.92
20:34:20|981.92
20:34:21|981.92
20:34:22|982.31
20:34:23|982.31
20:34:24|982.31
20:34:25|982.17
20:34:26|982.17
20:34:27|982.17
20:34:28|982.25
20:34:29|982.25
20:34:30|982.16
20:34:31|982.16
20:34:32|982.16
20:34:33|982.16
20:34:34|982.16
20:34:36|982.16
20:34:40|982.16
20:34:42|981.92
20:34:44|981.92
20:34:45|981.92
20:34:46|981.92
20:34:47|981.92
20:34:48|981.92
20:34:49|981.92
20:34:51|981.92
20:34:51|981.92
20:34:53|982.15
20:34:54|982.15
20:34:55|982.15
20:34:57|982.15
20:34:59|982.15
20:34:59|982.15
20:35:01|982.15
20:35:03|982.13
20:35:04|982.13
20:35:06|982.13
20:35:07|982.13
20:35:08|982.13
20:35:09|982.06
20:35:11|982.06
20:35:13|982.06
20:35:14|982.06
20:35:15|982.06
20:35:15|981.78
20:35:17|981.78
20:35:18|981.78
20:35:19|981.78
20:35:20|981.78
20:35:20|981.78
20:35:22|981.82
20:35:23|981.82
20:35:24|981.82
20:35:24|981.82
20:35:27|981.82
20:35:27|981.82
20:35:28|981.62
20:35:29|981.62
20:35:30|981.62
20:35:31|981.49
20:35:32|981.6
20:35:33|981.6
20:35:35|981.6
20:35:36|981.6
20:35:36|981.6
20:35:39|981.6
20:35:39|981.53
20:35:41|981.53
20:35:43|981.53
20:35:44|981.53
20:35:45|981.53
20:35:47|981.53
20:35:48|981.62
20:35:49|981.62
20:35:50|981.62
20:35:51|981.62
20:35:52|981.31
20:35:54|981.23
20:35:55|981.23
20:35:57|981.57
20:35:58|981.57
20:35:59|981.41
20:36:00|981.41
20:36:01|981.41
20:36:02|981.41
20:36:03|981.41
20:36:04|981.41
20:36:05|981.06
20:36:06|981.02
20:36:07|981.02
20:36:09|981.13
20:36:10|981.26
20:36:11|981.26
20:36:12|981.19
20:36:12|981.19
20:36:14|981.19
20:36:15|981.19
20:36:16|981.08
20:36:18|981.08
20:36:19|981.08
20:36:20|981.08
20:36:21|981.08
20:36:22|981.08
20:36:23|980.56
20:36:24|980.56
20:36:25|980.
20:36:26|980.
20:36:27|980.01
20:36:28|980.35
20:36:29|980.31
20:36:30|980.31
20:36:31|980.31
20:36:32|980.31
20:36:33|979.72
20:36:35|979.71
20:36:35|979.71
20:36:37|979.64
20:36:38|979.64
20:36:38|979.9
20:36:40|979.6
20:36:40|979.6
20:36:41|979.6
20:36:43|979.6
20:36:44|979.59
20:36:46|979.59
20:36:47|979.59
20:36:47|979.59
20:36:49|979.59
20:36:50|979.59
20:36:51|979.59
20:36:54|977.95
20:36:55|977.95
20:36:56|977.95
20:36:58|977.95
20:36:59|977.95
20:37:00|977.95
20:37:01|977.95
20:37:03|978.49
20:37:03|978.49
20:37:04|978.17
20:37:05|978.17
20:37:06|978.39
20:37:07|978.61
20:37:09|978.36
20:37:10|978.36
20:37:12|978.36
20:37:13|978.36
20:37:14|978.36
20:37:15|978.36
20:37:16|978.36
20:37:17|978.36
20:37:18|978.86
20:37:19|978.53
20:37:20|978.53
20:37:21|978.53
20:37:22|978.45
20:37:24|978.45
20:37:25|978.45
20:37:26|978.39
20:37:27|978.39
20:37:28|978.39
20:37:29|978.23
20:37:30|978.58
20:37:31|978.58
20:37:32|978.58
20:37:33|978.58
20:37:35|978.58
20:37:37|978.58
20:37:38|978.58
20:37:38|978.58
20:37:39|978.58
20:37:40|978.58
20:37:42|978.41
20:37:43|978.46
20:37:44|978.46
20:37:45|978.46
20:37:45|978.46
20:37:47|978.46
20:37:48|978.46
20:37:48|977.92
20:37:49|977.69
20:37:51|977.44
20:37:52|977.44
20:37:53|977.44
20:37:55|976.94
20:37:56|976.94
20:37:57|976.94
20:37:58|976.94
20:37:59|976.94
20:38:00|976.94
20:38:01|977.35
20:38:02|977.35
20:38:03|977.35
20:38:07|975.69
20:38:08|975.69
20:38:09|975.69
20:38:10|976.5
20:38:11|976.5
20:38:12|975.76
20:38:13|975.04
20:38:14|975.
20:38:15|974.85
20:38:16|974.81
20:38:17|974.5
20:38:18|974.86
20:38:21|974.86
20:38:22|974.86
20:38:23|974.86
20:38:23|974.86
20:38:26|974.86
20:38:26|974.86
20:38:27|974.86
20:38:29|975.26
20:38:31|975.26
20:38:31|975.26
20:38:32|975.26
20:38:34|975.53
20:38:35|975.59
20:38:36|975.59
20:38:37|975.44
20:38:38|975.07
20:38:40|974.4
20:38:40|974.4
20:38:41|974.07
20:38:42|974.07
20:38:43|974.07
20:38:44|974.07
20:38:45|974.07
20:38:46|974.4
20:38:47|974.4
20:38:49|974.5
20:38:50|974.5
20:38:51|974.5
20:38:52|974.5
20:38:53|974.5
20:38:54|974.5
20:38:55|974.36
20:38:57|974.36
20:38:57|974.15
20:38:59|973.55
20:39:01|973.55
20:39:02|973.55
20:39:02|973.55
20:39:04|973.06
20:39:05|972.59
20:39:07|972.93
20:39:08|972.97
20:39:09|972.97
20:39:11|972.38
20:39:11|972.38
20:39:12|972.38
20:39:13|972.38
20:39:14|972.59
20:39:16|972.59
20:39:17|972.54
20:39:18|972.54
20:39:19|972.68
20:39:20|972.68
20:39:22|972.68
20:39:23|972.68
20:39:24|972.68
20:39:25|972.68
20:39:26|972.68
20:39:28|971.96
20:39:29|971.96
20:39:30|971.96
20:39:31|971.96
20:39:32|971.96
20:39:34|971.96
20:39:35|972.33
20:39:35|971.41
20:39:37|971.41
20:39:38|971.41
20:39:39|972.41
20:39:41|972.41
20:39:41|972.41
20:39:44|972.43
20:39:45|972.43
20:39:46|972.71
20:39:47|972.71
20:39:48|972.94
20:39:49|972.94
20:39:50|972.94
20:39:51|972.94
20:39:52|972.94
20:39:53|972.94
20:39:54|972.94
20:39:55|972.94
20:39:57|972.19
20:39:57|972.19
20:39:59|972.19
20:40:00|972.19
20:40:01|972.19
20:40:02|972.38
20:40:03|972.38
20:40:07|971.66
20:40:08|971.66
20:40:08|971.66
20:40:09|971.67
20:40:11|971.63
20:40:12|971.35
20:40:13|971.35
20:40:15|972.19
20:40:17|972.19
20:40:18|972.19
20:40:19|972.19
20:40:19|972.19
20:40:21|972.19
20:40:22|972.19
20:40:24|972.19
20:40:25|972.4
20:40:26|972.4
20:40:27|972.4
20:40:29|972.4
20:40:30|972.4
20:40:30|972.4
20:40:31|972.4
20:40:32|972.4
20:40:33|972.4
20:40:35|971.94
20:40:36|972.06
20:40:40|972.06
20:40:41|972.06
20:40:42|971.48
20:40:43|971.48
20:40:44|971.48
20:40:45|971.48
20:40:46|971.9
20:40:47|971.86
20:40:48|971.62
20:40:49|971.62
20:40:50|971.62
20:40:51|971.62
20:40:52|971.62
20:40:53|971.58
20:40:54|971.58
20:40:56|971.55
20:40:56|971.48
20:40:58|971.48
20:40:59|971.48
20:41:01|971.48
20:41:01|971.48
20:41:10|971.48
20:41:11|970.97
20:41:11|970.97
20:41:13|970.97
20:41:14|970.68
20:41:14|970.41
20:41:15|970.41
20:41:18|970.41
20:41:19|970.41
20:41:20|970.41
20:41:22|970.41
20:41:22|970.41
20:41:24|970.41
20:41:24|970.41
20:41:26|970.41
20:41:27|970.41
20:41:28|970.41
20:41:29|970.41
20:41:30|970.41
20:41:31|970.41
20:41:32|970.25
20:41:33|970.34
20:41:34|970.34
20:41:35|970.34
20:41:36|970.34
20:41:37|970.23
20:41:38|970.23
20:41:39|970.23
20:41:42|970.11
20:41:43|969.45
20:41:44|968.83
20:41:45|968.84
20:41:46|969.01
20:41:47|969.01
20:41:48|969.01
20:41:49|969.01
20:41:50|969.01
20:41:51|969.08
20:41:52|969.08
20:41:54|969.26
20:41:56|969.26
20:41:56|969.26
20:41:57|968.84
20:41:59|968.84
20:42:00|968.84
20:42:02|968.6
20:42:02|968.49
20:42:03|968.41
20:42:05|968.41
20:42:08|966.25
20:42:09|967.29
20:42:10|967.29
20:42:11|967.29
20:42:12|967.29
20:42:13|967.29
20:42:14|966.26
20:42:15|966.26
20:42:17|966.63
20:42:17|966.63
20:42:18|966.63
20:42:20|967.
20:42:20|967.
20:42:22|967.
20:42:23|967.
20:42:24|967.
20:42:25|967.
20:42:26|967.
20:42:26|966.79
20:42:28|966.51
20:42:28|966.56
20:42:30|966.45
20:42:31|966.51
20:42:33|966.1
20:42:33|966.34
20:42:34|966.34
20:42:35|966.34
20:42:36|966.65
20:42:37|966.65
20:42:38|967.13
20:42:39|966.66
20:42:40|966.66
20:42:41|966.72
20:42:42|966.76
20:42:44|966.18
20:42:45|966.18
20:42:46|966.69
20:42:47|966.74
20:42:48|966.74
20:42:50|966.74
20:42:52|966.83
20:42:54|966.72
20:42:55|966.89
20:42:56|966.89
20:42:57|966.89
20:42:59|966.89
20:43:00|966.89
20:43:01|966.96
20:43:02|966.96
20:43:03|966.96
20:43:05|967.38
20:43:06|968.37
20:43:07|968.37
20:43:08|968.37
20:43:08|969.08
20:43:09|969.08
20:43:11|969.31
20:43:12|969.31
20:43:12|969.31
20:43:14|969.31
20:43:15|968.59
20:43:16|968.59
20:43:17|968.42
20:43:18|968.42
20:43:19|968.86
20:43:21|969.08
20:43:22|969.2
20:43:22|969.2
20:43:24|969.2
20:43:25|969.2
20:43:27|968.79
20:43:29|968.79
20:43:29|968.79
20:43:30|968.79
20:43:31|968.79
20:43:33|968.6
20:43:33|968.6
20:43:34|968.6
20:43:35|968.6
20:43:37|968.6
20:43:37|968.92
20:43:40|968.4
20:43:41|968.4
20:43:41|968.4
20:43:43|968.25
20:43:43|968.79
20:43:45|968.43
20:43:45|968.43
20:43:47|968.43
20:43:47|968.06
20:43:49|968.06
20:43:50|967.65
20:43:51|967.65
20:43:52|967.65
20:43:53|967.65
20:43:55|967.78
20:43:57|967.72
20:43:59|967.72
20:43:59|967.79
20:44:01|967.79
20:44:02|967.8
20:44:04|967.8
20:44:04|967.8
20:44:07|968.48
20:44:08|968.48
20:44:10|968.2
20:44:11|968.2
20:44:12|968.2
20:44:13|968.19
20:44:14|968.5
20:44:15|968.5
20:44:16|968.45
20:44:17|968.45
20:44:17|968.8
20:44:19|968.8
20:44:20|968.74
20:44:20|968.65
20:44:22|968.65
20:44:24|968.65
20:44:24|968.65
20:44:26|968.65
20:44:27|968.65
20:44:28|968.65
20:44:29|968.65
20:44:30|968.7
20:44:31|968.7
20:44:32|968.7
20:44:33|968.7
20:44:34|968.51
20:44:35|968.9
20:44:36|968.94
20:44:37|969.08
20:44:38|969.08
20:44:39|969.08
20:44:40|969.08
20:44:41|969.08
20:44:43|969.08
20:44:43|969.08
20:44:45|968.84
20:44:46|968.84
20:44:47|968.84
20:44:48|968.46
20:44:49|968.46
20:44:51|968.9
20:44:51|968.9
20:44:53|968.9
20:44:54|968.9
20:44:54|968.9
20:44:55|968.9
20:44:56|968.9
20:44:58|968.9
20:44:58|969.03
20:45:01|969.19
20:45:02|969.19
20:45:03|969.19
20:45:05|969.19
20:45:05|969.28
20:45:06|969.54
20:45:07|969.54
20:45:08|969.58
20:45:09|969.58
20:45:11|969.58
20:45:13|969.58
20:45:14|969.58
20:45:15|969.58
20:45:16|969.5
20:45:16|969.5
20:45:19|969.58
20:45:19|969.58
20:45:20|969.58
20:45:22|969.58
20:45:23|969.58
20:45:24|969.58
20:45:25|969.58
20:45:26|969.58
20:45:28|969.58
20:45:28|969.58
20:45:29|969.58
20:45:31|969.58
20:45:32|969.58
20:45:32|969.58
20:45:33|969.58
20:45:35|969.58
20:45:36|969.58
20:45:38|969.58
20:45:39|969.58
20:45:40|969.58
20:45:41|969.61
20:45:42|969.61
20:45:43|969.61
20:45:44|969.61
20:45:45|969.61
20:45:46|969.77
20:45:47|969.82
20:45:48|969.82
20:45:50|969.82
20:45:51|969.99
20:45:51|969.99
20:45:52|969.99
20:45:53|969.99
20:45:54|969.99
20:45:55|969.99
20:45:56|969.99
20:45:57|969.99
20:45:58|969.99
20:45:59|969.99
20:46:01|969.25
20:46:02|969.58
20:46:03|969.58
20:46:06|969.92
20:46:06|969.92
20:46:07|969.97
20:46:08|970.09
20:46:09|970.09
20:46:13|969.73
20:46:14|969.73
20:46:15|969.07
20:46:16|969.13
20:46:17|969.13
20:46:18|969.13
20:46:20|969.13
20:46:21|969.13
20:46:22|969.13
20:46:23|969.13
20:46:24|969.54
20:46:25|969.54
20:46:26|969.54
20:46:27|969.54
20:46:29|969.65
20:46:30|969.65
20:46:31|969.65
20:46:32|969.65
20:46:34|969.65
20:46:34|969.65
20:46:35|969.65
20:46:37|969.65
20:46:37|969.65
20:46:39|969.65
20:46:39|969.65
20:46:40|969.29
20:46:42|969.38
20:46:42|969.38
20:46:44|969.38
20:46:45|969.38
20:46:49|969.71
20:46:49|969.71
20:46:50|969.71
20:46:52|969.71
20:46:53|969.71
20:46:54|969.71
20:46:55|969.71
20:46:56|969.71
20:46:57|969.71
20:46:58|969.71
20:46:59|969.71
20:47:01|969.66
20:47:02|970.15
20:47:05|970.14
20:47:06|970.42
20:47:06|970.42
20:47:08|970.42
20:47:09|970.42
20:47:12|970.42
20:47:12|970.42
20:47:14|970.42
20:47:16|970.42
20:47:17|971.24
20:47:18|971.24
20:47:19|971.7
20:47:20|971.7
20:47:22|971.25
20:47:23|971.25
20:47:23|971.25
20:47:24|971.25
20:47:25|971.25
20:47:26|971.25
20:47:28|971.25
20:47:29|971.25
20:47:29|970.52
20:47:31|970.77
20:47:31|970.53
20:47:34|970.53
20:47:34|970.53
20:47:35|970.53
20:47:36|970.53
20:47:37|970.96
20:47:39|970.96
20:47:40|970.96
20:47:40|970.96
20:47:42|970.96
20:47:43|970.96
20:47:45|970.96
20:47:45|970.31
20:47:46|970.31
20:47:48|970.31
20:47:48|970.31
20:47:49|970.31
20:47:50|970.49
20:47:52|970.49
20:47:53|970.49
20:47:53|970.49
20:47:55|970.49
20:47:56|970.49
20:47:58|970.49
20:47:59|970.49
20:48:00|970.49
20:48:00|970.49
20:48:02|970.49
20:48:03|970.49
20:48:05|970.49
20:48:09|970.69
20:48:11|970.69
20:48:11|970.69
20:48:13|970.69
20:48:13|970.69
20:48:14|970.69
20:48:16|970.59
20:48:17|970.
20:48:18|969.48
20:48:20|968.63
20:48:21|969.41
20:48:22|969.41
20:48:23|968.55
20:48:24|968.12
20:48:25|967.49
20:48:26|967.46
20:48:27|967.8
20:48:28|967.8
20:48:36|966.45
20:48:37|966.45
20:48:38|966.45
20:48:39|966.45
20:48:39|966.76
20:48:41|967.1
20:48:41|967.1
20:48:42|966.48
20:48:43|966.48
20:48:45|966.48
20:48:45|966.48
20:48:47|967.04
20:48:48|967.04
20:48:49|967.04
20:48:50|967.04
20:48:51|966.57
20:48:52|966.39
20:48:53|966.39
20:48:54|966.59
20:48:55|966.59
20:48:56|966.05
20:48:57|966.05
20:48:58|966.07
20:49:00|966.07
20:49:01|966.07
20:49:02|966.07
20:49:04|965.99
20:49:05|966.21
20:49:06|966.45
20:49:07|965.75
20:49:10|966.34
20:49:12|966.34
20:49:13|966.39
20:49:14|966.83
20:49:16|966.83
20:49:17|967.09
20:49:19|967.09
20:49:19|966.59
20:49:20|966.59
20:49:23|966.31
20:49:23|966.31
20:49:25|966.31
20:49:25|966.31
20:49:26|966.31
20:49:27|966.31
20:49:28|966.31
20:49:30|966.14
20:49:31|966.14
20:49:32|966.14
20:49:33|966.34
20:49:34|966.34
20:49:35|965.55
20:49:36|965.48
20:49:37|964.29
20:49:38|964.21
20:49:39|964.41
20:49:40|964.24
20:49:42|964.24
20:49:42|964.25
20:49:44|963.97
20:49:45|963.97
20:49:47|963.97
20:49:47|963.97
20:49:48|963.5
20:49:49|963.5
20:49:50|963.54
20:49:51|962.82
20:49:52|962.44
20:49:54|962.
20:49:54|961.9
20:49:55|960.7
20:49:57|961.79
20:49:58|962.28
20:49:59|962.42
20:50:00|962.46
20:50:02|962.48
20:50:03|963.02
20:50:05|963.02
20:50:05|963.74
20:50:06|963.93
20:50:08|963.69
20:50:08|963.69
20:50:11|964.36
20:50:11|964.36
20:50:13|964.63
20:50:14|965.02
20:50:16|963.79
20:50:17|963.79
20:50:18|963.79
20:50:19|963.87
20:50:22|963.51
20:50:22|961.83
20:50:23|961.83
20:50:25|961.83
20:50:26|961.83
20:50:27|961.83
20:50:29|961.41
20:50:29|962.9
20:50:30|962.9
20:50:31|963.11
20:50:32|963.52
20:50:34|963.69
20:50:35|963.69
20:50:36|963.79
20:50:37|963.54
20:50:38|963.57
20:50:39|962.37
20:50:40|962.37
20:50:41|961.77
20:50:42|961.8
20:50:44|961.39
20:50:44|961.39
20:50:45|961.39
20:50:46|961.39
20:50:48|960.74
20:50:50|961.25
20:50:50|961.25
20:50:52|961.35
20:50:52|961.35
20:50:54|961.6
20:50:55|961.6
20:50:56|961.6
20:50:57|961.6
20:51:01|961.57
20:51:01|961.77
20:51:03|961.52
20:51:04|961.52
20:51:06|961.97
20:51:08|961.97
20:51:09|962.19
20:51:10|962.19
20:51:11|962.19
20:51:12|962.19
20:51:13|962.07
20:51:15|961.72
20:51:15|962.39
20:51:17|962.39
20:51:18|962.63
20:51:18|963.17
20:51:20|963.26
20:51:21|962.13
20:51:22|962.13
20:51:24|962.09
20:51:25|962.09
20:51:25|962.09
20:51:29|962.25
20:51:31|962.26
20:51:32|962.26
20:51:33|961.43
20:51:34|961.43
20:51:35|961.43
20:51:36|960.88
20:51:37|960.88
20:51:38|960.88
20:51:40|961.28
20:51:41|961.58
20:51:41|961.58
20:51:42|961.58
20:51:44|961.58
20:51:46|961.67
20:51:46|961.67
20:51:47|961.07
20:51:49|960.94
20:51:49|960.94
20:51:50|960.94
20:51:54|960.6
20:51:55|960.6
20:51:56|959.94
20:51:57|959.94
20:51:58|959.94
20:51:59|960.18
20:52:00|960.12
20:52:03|960.6
20:52:04|960.6
20:52:06|959.39
20:52:07|960.09
20:52:08|960.09
20:52:10|960.09
20:52:10|960.
20:52:12|960.
20:52:13|959.99
20:52:14|959.94
20:52:15|959.94
20:52:16|959.94
20:52:17|959.94
20:52:18|959.94
20:52:19|960.48
20:52:20|960.48
20:52:21|960.48
20:52:22|960.78
20:52:27|961.5
20:52:27|961.5
20:52:28|961.5
20:52:30|961.85
20:52:31|961.79
20:52:32|961.79
20:52:33|961.79
20:52:36|961.79
20:52:39|961.79
20:52:40|961.79
20:52:41|961.8
20:52:41|961.8
20:52:42|961.8
20:52:44|961.8
20:52:44|961.8
20:52:46|961.43
20:52:47|961.43
20:52:48|961.43
20:52:49|961.67
20:52:50|961.67
20:52:51|960.97
20:52:52|960.97
20:52:53|960.97
20:52:54|960.87
20:52:55|960.78
20:52:57|960.69
20:53:00|960.69
20:53:01|960.69
20:53:01|960.69
20:53:04|960.69
20:53:05|960.69
20:53:06|960.69
20:53:08|960.69
20:53:10|960.69
20:53:11|960.43
20:53:11|960.43
20:53:12|960.76
20:53:13|960.76
20:53:15|960.76
20:53:16|960.76
20:53:17|960.76
20:53:18|960.76
20:53:19|960.76
20:53:20|960.76
20:53:21|960.76
20:53:22|960.76
20:53:23|960.76
20:53:25|960.76
20:53:26|960.76
20:53:27|960.76
20:53:29|960.28
20:53:29|960.28
20:53:31|960.28
20:53:33|960.28
20:53:34|960.28
20:53:35|961.02
20:53:36|961.03
20:53:37|961.03
20:53:38|961.03
20:53:39|961.97
20:53:40|961.97
20:53:41|961.97
20:53:42|962.28
20:53:43|962.28
20:53:45|962.39
20:53:45|962.39
20:53:46|961.07
20:53:47|961.91
20:53:48|961.91
20:53:49|961.91
20:53:50|960.95
20:53:51|960.95
20:53:53|960.95
20:53:53|960.48
20:53:54|960.48
20:53:55|960.48
20:53:57|960.28
20:53:58|960.28
20:53:59|960.28
20:54:00|960.28
20:54:01|960.71
20:54:03|960.18
20:54:08|960.41
20:54:09|960.41
20:54:10|960.41
20:54:11|960.41
20:54:12|960.41
20:54:13|960.41
20:54:13|960.41
20:54:15|960.41
20:54:18|960.41
20:54:18|960.41
20:54:20|960.41
20:54:21|960.41
20:54:21|960.41
20:54:23|960.41
20:54:25|960.41
20:54:26|960.41
20:54:27|960.95
20:54:28|960.95
20:54:29|960.95
20:54:31|960.95
20:54:33|960.95
20:54:34|960.95
20:54:35|960.95
20:54:36|960.95
20:54:36|960.95
20:54:38|960.95
20:54:38|960.95
20:54:40|960.95
20:54:41|960.95
20:54:42|960.95
20:54:44|960.43
20:54:45|960.43
20:54:46|960.43
20:54:47|960.43
20:54:48|961.02
20:54:49|961.15
20:54:51|961.15
20:54:52|961.1
20:54:53|961.1
20:54:54|961.48
20:54:55|961.38
20:54:56|961.38
20:54:57|961.04
20:54:58|961.04
20:54:59|961.04
20:55:01|960.64
20:55:03|961.18
20:55:05|961.18
20:55:06|961.18
20:55:07|961.18
20:55:08|961.63
20:55:10|962.08
20:55:11|962.58
20:55:13|962.35
20:55:14|962.2
20:55:15|962.2
20:55:16|962.2
20:55:17|962.19
20:55:19|962.19
20:55:21|963.04
20:55:22|963.57
20:55:23|963.57
20:55:24|963.57
20:55:25|963.57
20:55:26|964.14
20:55:27|964.14
20:55:28|964.14
20:55:30|964.14
20:55:30|963.94
20:55:32|963.79
20:55:33|963.79
20:55:33|963.79
20:55:35|963.29
20:55:35|963.94
20:55:36|963.94
20:55:38|963.94
20:55:38|963.94
20:55:39|963.94
20:55:41|963.94
20:55:42|963.94
20:55:43|964.02
20:55:47|964.02
20:55:49|964.02
20:55:49|964.02
20:55:51|964.02
20:55:51|964.02
20:55:53|964.02
20:55:54|964.02
20:55:56|964.02
20:55:56|964.02
20:55:57|964.02
20:56:00|964.02
20:56:00|963.7
20:56:01|963.43
20:56:02|963.43
20:56:03|963.43
20:56:08|964.68
20:56:09|963.95
20:56:10|963.95
20:56:11|963.95
20:56:15|963.97
20:56:16|963.97
20:56:16|963.97
20:56:18|963.29
20:56:19|963.19
20:56:20|963.19
20:56:20|963.19
20:56:22|962.74
20:56:23|962.74
20:56:24|962.74
20:56:26|962.74
20:56:27|962.74
20:56:27|962.99
20:56:28|962.76
20:56:30|962.76
20:56:31|962.76
20:56:32|962.76
20:56:33|962.76
20:56:34|963.74
20:56:35|963.99
20:56:36|963.99
20:56:38|964.07
20:56:39|964.07
20:56:40|964.07
20:56:41|964.07
20:56:42|964.07
20:56:43|964.07
20:56:44|964.07
20:56:45|964.07
20:56:46|964.66
20:56:47|964.66
20:56:48|964.66
20:56:49|964.66
20:56:50|964.66
20:56:51|964.66
20:56:52|964.66
20:56:53|964.66
20:56:54|964.66
20:56:55|964.98
20:56:56|964.98
20:56:57|965.32
20:57:01|965.7
20:57:01|965.7
20:57:03|965.4
20:57:04|965.4
20:57:05|965.4
20:57:06|965.4
20:57:07|965.4
20:57:08|965.5
20:57:09|965.5
20:57:11|965.5
20:57:13|965.5
20:57:13|965.5
20:57:15|965.5
20:57:16|965.2
20:57:16|964.93
20:57:17|964.88
20:57:18|964.88
20:57:20|964.88
20:57:21|964.88
20:57:22|964.88
20:57:24|965.22
20:57:25|965.22
20:57:28|964.77
20:57:29|964.78
20:57:30|964.75
20:57:31|964.75
20:57:32|964.75
20:57:33|964.92
20:57:35|964.92
20:57:37|964.92
20:57:37|964.92
20:57:38|964.92
20:57:39|964.92
20:57:40|964.92
20:57:41|964.92
20:57:42|964.92
20:57:44|964.92
20:57:45|964.92
20:57:46|964.92
20:57:47|964.92
20:57:48|964.92
20:57:49|964.92
20:57:50|964.92
20:57:51|964.92
20:57:52|964.92
20:57:53|965.21
20:57:54|965.21
20:57:55|965.21
20:57:57|965.21
20:57:57|965.21
20:57:59|965.21
20:58:00|965.13
20:58:01|965.13
20:58:02|965.51
20:58:04|965.88
20:58:06|965.46
20:58:07|965.82
20:58:08|965.82
20:58:11|965.82
20:58:12|965.82
20:58:14|965.82
20:58:15|965.82
20:58:16|966.98
20:58:17|966.98
20:58:17|967.03
20:58:18|966.9
20:58:19|966.74
20:58:21|966.74
20:58:21|966.74
20:58:23|966.74
20:58:24|966.74
20:58:25|966.74
20:58:27|966.74
20:58:30|966.6
20:58:31|966.6
20:58:33|966.77
20:58:34|967.
20:58:36|966.7
20:58:37|966.7
20:58:37|966.7
20:58:39|966.7
20:58:39|966.5
20:58:41|966.5
20:58:42|966.5
20:58:42|966.46
20:58:44|966.46
20:58:45|966.46
20:58:46|966.46
20:58:48|966.46
20:58:49|966.46
20:58:51|966.81
20:58:54|966.75
20:58:56|966.75
20:58:57|966.75
20:58:57|966.75
20:58:59|966.64
20:58:59|966.64
20:59:01|966.66
20:59:02|966.66
20:59:02|966.66
20:59:04|966.66
20:59:05|966.66
20:59:06|966.83
20:59:07|966.76
20:59:09|966.47
20:59:10|966.47
20:59:12|966.71
20:59:13|966.88
20:59:15|967.06
20:59:15|967.06
20:59:17|966.92
20:59:18|966.92
20:59:19|966.92
20:59:21|966.72
20:59:21|966.67
20:59:23|966.6
20:59:24|966.6
20:59:25|966.4
20:59:27|966.3
20:59:28|966.42
20:59:28|966.42
20:59:29|966.19
20:59:31|966.19
20:59:32|966.19
20:59:34|965.96
20:59:35|965.96
20:59:36|965.96
20:59:36|965.96
20:59:37|965.94
20:59:39|965.94
20:59:43|966.03
20:59:43|966.03
20:59:44|966.03
20:59:47|966.25
20:59:49|966.16
20:59:49|965.45
20:59:50|965.84
20:59:52|966.26
20:59:53|966.26
20:59:54|966.1
20:59:55|966.1
20:59:56|966.1
20:59:57|966.1
20:59:58|965.96
20:59:59|965.96
21:00:00|965.96
21:00:01|965.96
21:00:02|965.96
21:00:03|965.96
21:00:04|965.96
21:00:05|965.96
21:00:05|965.96
21:00:07|965.96
21:00:08|966.14
21:00:09|966.14
21:00:10|966.14
21:00:11|966.14
21:00:12|966.18
21:00:14|966.38
21:00:14|966.38
21:00:15|966.38
21:00:17|966.38
21:00:19|966.38
21:00:19|966.38
21:00:21|966.38
21:00:21|966.38
21:00:22|966.1
21:00:23|966.26
21:00:25|966.26
21:00:26|966.26
21:00:26|966.26
21:00:28|966.26
21:00:28|966.26
21:00:29|966.46
21:00:31|966.77
21:00:32|966.77
21:00:32|966.78
21:00:34|966.78
21:00:35|966.78
21:00:36|966.78
21:00:37|966.26
21:00:37|966.27
21:00:39|966.27
21:00:39|966.27
21:00:41|966.01
21:00:42|966.01
21:00:43|966.01
21:00:44|966.01
21:00:45|966.01
21:00:48|966.01
21:00:48|966.01
21:00:49|966.51
21:00:50|966.65
21:00:52|966.6
21:00:53|966.6
21:00:54|966.84
21:00:55|966.84
21:00:56|966.89
21:00:57|966.89
21:00:59|966.89
21:00:59|966.89
21:01:00|966.89
21:01:01|966.89
21:01:02|966.89
21:01:03|966.89
21:01:04|966.89
21:01:05|966.89
21:01:06|966.9
21:01:07|966.9
21:01:08|966.9
21:01:09|966.9
21:01:10|966.9
21:01:11|966.9
21:01:12|967.35
21:01:15|967.35
21:01:16|967.35
21:01:16|967.35
21:01:17|967.35
21:01:19|967.35
21:01:19|967.35
21:01:20|967.35
21:01:21|967.35
21:01:23|967.35
21:01:24|967.14
21:01:25|967.14
21:01:27|967.14
21:01:27|967.14
21:01:28|967.14
21:01:30|966.83
21:01:30|966.35
21:01:31|966.
21:01:32|966.
21:01:33|966.
21:01:35|966.
21:01:36|966.
21:01:36|966.
21:01:37|965.5
21:01:38|965.5
21:01:40|965.66
21:01:40|965.66
21:01:42|965.66
21:01:43|965.54
21:01:44|965.54
21:01:44|965.54
21:01:45|966.07
21:01:48|966.07
21:01:48|966.07
21:01:50|966.35
21:01:51|966.35
21:01:52|966.35
21:01:53|966.35
21:01:54|966.35
21:01:55|966.35
21:01:56|966.35
21:01:57|966.01
21:01:58|965.96
21:01:59|965.96
21:02:01|965.96
21:02:02|965.96
21:02:03|965.96
21:02:04|966.21
21:02:06|966.15
21:02:07|966.15
21:02:07|966.15
21:02:09|966.15
21:02:10|966.05
21:02:11|966.05
21:02:12|966.05
21:02:15|966.05
21:02:16|966.05
21:02:17|966.05
21:02:18|966.05
21:02:19|966.05
21:02:20|966.07
21:02:22|965.79
21:02:22|965.79
21:02:23|965.79
21:02:25|965.79
21:02:25|965.79
21:02:28|965.79
21:02:29|965.79
21:02:29|966.2
21:02:31|966.2
21:02:31|966.49
21:02:33|966.49
21:02:34|966.49
21:02:35|966.05
21:02:35|966.36
21:02:36|966.36
21:02:37|966.36
21:02:38|966.36
21:02:39|966.36
21:02:40|966.36
21:02:42|966.36
21:02:44|966.36
21:02:45|966.55
21:02:46|966.55
21:02:47|966.55
21:02:48|966.55
21:02:49|966.55
21:02:50|966.55
21:02:51|966.55
21:02:52|966.55
21:02:53|966.55
21:02:54|966.55
21:02:55|966.55
21:02:56|966.55
21:02:57|967.13
21:02:58|967.13
21:03:00|967.41
21:03:00|967.41
21:03:01|967.41
21:03:02|967.41
21:03:03|967.54
21:03:04|967.79
21:03:06|967.79
21:03:07|967.79
21:03:08|967.79
21:03:09|967.96
21:03:10|967.96
21:03:11|968.3
21:03:12|968.47
21:03:13|968.47
21:03:15|968.47
21:03:17|968.95
21:03:17|968.95
21:03:19|968.95
21:03:19|968.95
21:03:20|968.95
21:03:22|968.95
21:03:22|968.95
21:03:23|968.95
21:03:25|968.95
21:03:26|968.18
21:03:28|968.18
21:03:28|968.18
21:03:29|968.18
21:03:30|968.18
21:03:31|968.18
21:03:32|968.18
21:03:33|968.18
21:03:35|968.18
21:03:36|968.18
21:03:37|968.18
21:03:38|968.18
21:03:39|968.18
21:03:40|968.18
21:03:42|968.55
21:03:44|968.99
21:03:44|968.99
21:03:45|968.99
21:03:46|969.53
21:03:48|969.53
21:03:48|969.53
21:03:49|969.53
21:03:50|969.53
21:03:52|969.53
21:03:53|969.03
21:03:55|969.03
21:03:56|969.3
21:03:58|969.3
21:03:59|969.3
21:04:01|969.7
21:04:01|969.7
21:04:03|969.75
21:04:04|969.75
21:04:05|969.75
21:04:06|969.75
21:04:15|971.73
21:04:16|971.73
21:04:17|971.73
21:04:19|971.31
21:04:22|971.31
21:04:24|971.31
21:04:24|971.31
21:04:25|971.31
21:04:26|971.31
21:04:27|971.97
21:04:29|971.46
21:04:30|971.46
21:04:31|971.46
21:04:32|971.46
21:04:36|972.82
21:04:36|972.87
21:04:38|973.54
21:04:39|973.49
21:04:40|973.74
21:04:41|973.31
21:04:42|973.31
21:04:42|973.5
21:04:44|973.54
21:04:45|973.54
21:04:47|973.54
21:04:47|973.54
21:04:48|973.97
21:04:50|974.29
21:04:50|974.6
21:04:53|975.77
21:04:54|974.65
21:04:55|974.64
21:04:56|974.64
21:04:57|974.64
21:04:58|974.64
21:04:59|974.64
21:05:00|974.64
21:05:01|974.63
21:05:02|975.02
21:05:03|975.78
21:05:04|975.78
21:05:05|975.78
21:05:07|975.78
21:05:07|975.78
21:05:08|975.78
21:05:10|975.78
21:05:10|975.02
21:05:12|974.58
21:05:12|974.58
21:05:14|974.23
21:05:16|974.05
21:05:17|973.85
21:05:18|974.04
21:05:20|974.04
21:05:20|974.04
21:05:21|974.09
21:05:22|974.09
21:05:24|974.09
21:05:25|974.09
21:05:26|974.09
21:05:27|973.85
21:05:28|973.84
21:05:29|974.33
21:05:30|974.33
21:05:31|974.33
21:05:32|974.33
21:05:33|974.13
21:05:35|974.13
21:05:36|975.14
21:05:38|975.73
21:05:38|975.73
21:05:43|975.25
21:05:43|975.25
21:05:44|975.25
21:05:46|975.3
21:05:47|975.3
21:05:48|975.3
21:05:49|975.3
21:05:50|975.3
21:05:51|975.7
21:05:52|976.09
21:05:53|976.09
21:05:54|976.09
21:05:56|976.47
21:05:58|976.47
21:05:58|976.47
21:05:59|975.88
21:06:01|975.87
21:06:02|975.87
21:06:03|976.47
21:06:04|976.81
21:06:06|976.81
21:06:08|976.81
21:06:10|976.81
21:06:11|976.81
21:06:12|976.81
21:06:14|976.81
21:06:14|976.81
21:06:16|976.81
21:06:17|976.81
21:06:19|976.81
21:06:19|976.81
21:06:21|976.81
21:06:21|976.81
21:06:23|976.81
21:06:24|976.81
21:06:25|976.81
21:06:26|976.81
21:06:27|976.81
21:06:28|976.23
21:06:29|976.23
21:06:33|975.86
21:06:34|975.86
21:06:35|975.86
21:06:36|976.17
21:06:37|976.17
21:06:38|976.42
21:06:39|976.22
21:06:40|976.5
21:06:41|976.5
21:06:42|976.5
21:06:43|976.5
21:06:44|977.64
21:06:46|978.16
21:06:47|977.98
21:06:48|977.98
21:06:50|977.67
21:06:51|977.67
21:06:51|977.67
21:06:52|977.67
21:06:53|977.67
21:06:54|977.67
21:06:55|977.67
21:06:57|977.87
21:06:58|977.87
21:06:58|977.87
21:07:00|977.87
21:07:01|977.87
21:07:03|977.91
21:07:05|977.91
21:07:05|978.14
21:07:07|978.14
21:07:09|978.14
21:07:10|978.32
21:07:12|978.32
21:07:13|978.32
21:07:14|978.32
21:07:16|978.32
21:07:16|978.32
21:07:17|978.32
21:07:18|978.43
21:07:20|978.43
21:07:21|978.43
21:07:22|978.16
21:07:23|978.16
21:07:24|978.16
21:07:25|977.89
21:07:26|977.89
21:07:27|977.73
21:07:28|977.73
21:07:29|977.73
21:07:30|976.85
21:07:31|976.85
21:07:33|976.85
21:07:33|977.02
21:07:35|975.92
21:07:36|975.92
21:07:37|975.92
21:07:39|975.56
21:07:39|975.56
21:07:41|975.56
21:07:41|975.56
21:07:42|975.56
21:07:43|975.56
21:07:45|975.56
21:07:45|975.56
21:07:46|976.47
21:07:48|976.47
21:07:50|976.47
21:07:51|977.22
21:07:53|977.22
21:07:53|977.22
21:07:54|976.44
21:07:55|976.44
21:07:56|976.44
21:07:57|976.44
21:07:59|976.44
21:08:00|976.44
21:08:01|976.3
21:08:03|976.68
21:08:04|976.68
21:08:05|976.13
21:08:06|976.13
21:08:07|975.57
21:08:08|975.5
21:08:10|975.5
21:08:10|975.5
21:08:12|975.5
21:08:14|975.5
21:08:16|975.86
21:08:24|975.86
21:08:25|975.86
21:08:26|975.86
21:08:27|975.94
21:08:28|975.94
21:08:29|975.95
21:08:31|975.95
21:08:32|975.95
21:08:33|975.95
21:08:34|975.95
21:08:36|975.95
21:08:36|975.95
21:08:37|975.95
21:08:38|975.85
21:08:39|975.85
21:08:40|975.85
21:08:41|975.98
21:08:42|975.98
21:08:43|975.98
21:08:44|975.98
21:08:45|976.
21:08:46|976.
21:08:48|975.73
21:08:48|975.73
21:08:50|975.05
21:08:51|975.05
21:08:51|975.05
21:08:53|975.05
21:08:55|975.05
21:08:55|975.05
21:08:57|974.83
21:08:59|974.81
21:08:59|974.81
21:09:00|974.83
21:09:02|974.83
21:09:03|974.83
21:09:05|974.89
21:09:06|974.89
21:09:06|974.89
21:09:08|974.89
21:09:09|974.89
21:09:10|974.89
21:09:12|974.89
21:09:12|974.89
21:09:15|974.89
21:09:16|974.89
21:09:17|974.89
21:09:19|974.89
21:09:19|974.89
21:09:20|973.91
21:09:22|973.91
21:09:24|973.83
21:09:25|973.83
21:09:26|973.83
21:09:27|973.28
21:09:28|973.28
21:09:29|972.73
21:09:31|972.73
21:09:32|972.73
21:09:33|972.73
21:09:34|972.55
21:09:35|972.55
21:09:36|972.55
21:09:37|972.55
21:09:38|972.55
21:09:39|973.
21:09:41|973.
21:09:42|973.
21:09:42|973.
21:09:44|973.16
21:09:46|973.48
21:09:46|973.48
21:09:47|973.48
21:09:48|973.48
21:09:49|973.48
21:09:50|973.48
21:09:52|973.48
21:09:52|973.48
21:09:53|973.61
21:09:54|973.61
21:09:55|973.61
21:09:56|973.61
21:09:57|974.1
21:09:58|974.1
21:09:59|974.1
21:10:01|974.1
21:10:05|974.1
21:10:07|974.43
21:10:07|974.43
21:10:08|973.94
21:10:09|973.94
21:10:11|973.94
21:10:12|973.94
21:10:13|973.36
21:10:14|973.36
21:10:15|972.78
21:10:16|972.78
21:10:17|972.78
21:10:18|972.78
21:10:20|972.62
21:10:22|972.62
21:10:22|972.62
21:10:24|972.62
21:10:24|973.26
21:10:26|973.62
21:10:27|973.62
21:10:28|973.62
21:10:29|973.81
21:10:30|973.63
21:10:31|973.63
21:10:32|974.2
21:10:33|974.75
21:10:34|974.75
21:10:35|974.75
21:10:36|974.75
21:10:39|974.77
21:10:40|974.77
21:10:41|974.77
21:10:42|974.77
21:10:42|975.22
21:10:45|975.35
21:10:45|975.35
21:10:46|975.04
21:10:49|974.83
21:10:49|974.83
21:10:50|974.83
21:10:51|974.83
21:10:53|974.83
21:10:53|974.83
21:10:54|974.83
21:10:55|974.83
21:10:57|975.14
21:11:00|975.88
21:11:01|975.88
21:11:03|975.88
21:11:04|975.88
21:11:06|975.88
21:11:07|975.88
21:11:08|975.88
21:11:09|975.88
21:11:09|975.88
21:11:11|975.88
21:11:13|975.88
21:11:14|975.88
21:11:16|975.88
21:11:17|975.88
21:11:18|975.88
21:11:19|976.65
21:11:20|976.65
21:11:21|976.65
21:11:22|976.65
21:11:23|976.65
21:11:23|977.33
21:11:25|976.91
21:11:26|976.62
21:11:27|976.62
21:11:29|976.62
21:11:30|977.12
21:11:32|977.12
21:11:32|977.12
21:11:33|977.12
21:11:35|977.12
21:11:36|977.12
21:11:38|977.12
21:11:39|976.57
21:11:39|976.57
21:11:41|976.57
21:11:42|977.12
21:11:42|977.12
21:11:44|977.12
21:11:45|977.12
21:11:45|977.12
21:11:47|977.12
21:11:47|977.12
21:11:49|977.12
21:11:51|977.55
21:11:52|977.55
21:11:53|977.55
21:11:54|977.55
21:11:55|977.55
21:11:56|977.55
21:11:57|977.55
21:11:59|977.83
21:12:00|977.46
21:12:00|977.1
21:12:02|977.1
21:12:04|977.1
21:12:05|977.1
21:12:07|977.1
21:12:07|977.1
21:12:09|977.1
21:12:11|977.27
21:12:12|977.53
21:12:13|977.53
21:12:15|977.53
21:12:16|977.53
21:12:17|977.53
21:12:18|978.07
21:12:20|978.07
21:12:21|978.07
21:12:23|978.07
21:12:23|978.07
21:12:24|978.07
21:12:25|978.8
21:12:27|978.8
21:12:28|978.83
21:12:29|979.18
21:12:30|978.71
21:12:31|978.1
21:12:33|978.1
21:12:34|978.1
21:12:34|978.07
21:12:35|977.55
21:12:38|977.55
21:12:39|977.45
21:12:40|977.08
21:12:42|977.35
21:12:43|977.35
21:12:44|977.35
21:12:45|977.35
21:12:47|977.9
21:12:49|977.9
21:12:50|978.62
21:12:50|978.87
21:12:52|979.39
21:12:53|979.41
21:12:53|979.21
21:12:56|979.21
21:12:57|979.69
21:12:57|980.12
21:13:01|979.67
21:13:02|979.67
21:13:04|980.02
21:13:05|980.02
21:13:06|980.1
21:13:07|980.1
21:13:08|980.1
21:13:09|980.1
21:13:10|979.41
21:13:12|979.41
21:13:13|979.41
21:13:14|979.76
21:13:15|980.13
21:13:17|980.64
21:13:18|981.43
21:13:19|981.91
21:13:20|981.42
21:13:21|981.29
21:13:24|981.4
21:13:25|980.46
21:13:26|980.46
21:13:27|980.46
21:13:28|980.46
21:13:29|980.46
21:13:30|980.46
21:13:31|980.46
21:13:32|980.46
21:13:33|980.87
21:13:34|980.87
21:13:35|980.87
21:13:36|980.87
21:13:37|980.87
21:13:39|980.87
21:13:40|980.87
21:13:41|980.87
21:13:43|980.87
21:13:45|980.
21:13:47|979.64
21:13:47|979.64
21:13:48|979.64
21:13:50|979.64
21:13:52|979.64
21:13:52|979.64
21:13:56|980.49
21:13:57|980.49
21:13:58|980.49
21:13:59|980.49
21:14:00|980.49
21:14:01|980.49
21:14:02|980.49
21:14:04|979.98
21:14:04|980.39
21:14:05|979.9
21:14:06|979.9
21:14:08|979.9
21:14:10|980.39
21:14:11|980.41
21:14:12|980.41
21:14:14|980.41
21:14:15|980.41
21:14:16|980.41
21:14:17|980.41
21:14:18|980.41
21:14:20|980.41
21:14:20|980.71
21:14:22|980.78
21:14:22|980.78
21:14:24|980.65
21:14:25|980.65
21:14:27|980.65
21:14:27|980.65
21:14:29|980.65
21:14:30|980.65
21:14:32|980.65
21:14:34|980.56
21:14:35|980.56
21:14:36|980.56
21:14:38|980.56
21:14:39|980.56
21:14:41|980.56
21:14:41|980.6
21:14:43|980.73
21:14:44|980.84
21:14:45|980.38
21:14:46|980.38
21:14:47|980.38
21:14:48|980.38
21:14:50|980.38
21:14:50|980.38
21:14:51|980.38
21:14:52|980.38
21:14:53|979.7
21:14:54|979.78
21:14:55|979.6
21:14:56|979.29
21:14:57|979.29
21:14:58|979.29
21:15:00|979.35
21:15:01|979.35
21:15:02|979.35
21:15:03|979.35
21:15:04|979.35
21:15:05|979.36
21:15:06|979.96
21:15:07|979.96
21:15:08|979.96
21:15:09|979.96
21:15:10|980.32
21:15:11|980.32
21:15:12|980.32
21:15:14|980.32
21:15:15|980.32
21:15:15|980.32
21:15:16|980.32
21:15:18|980.32
21:15:19|980.32
21:15:20|980.68
21:15:20|980.68
21:15:22|980.68
21:15:23|980.68
21:15:23|980.68
21:15:26|980.68
21:15:27|980.68
21:15:28|980.71
21:15:32|980.71
21:15:33|980.71
21:15:34|980.71
21:15:35|980.78
21:15:36|980.78
21:15:38|980.99
21:15:39|980.99
21:15:39|980.99
21:15:41|980.71
21:15:42|980.71
21:15:43|980.58
21:15:45|980.58
21:15:46|980.58
21:15:46|980.58
21:15:47|980.73
21:15:49|980.73
21:15:50|981.03
21:15:50|981.16
21:15:51|981.16
21:15:53|981.53
21:15:55|981.88
21:15:55|981.88
21:15:57|981.48
21:15:59|981.48
21:15:59|981.48
21:16:00|981.48
21:16:01|981.48
21:16:02|981.48
21:16:03|981.13
21:16:05|981.13
21:16:06|981.13
21:16:06|981.13
21:16:09|981.13
21:16:09|981.13
21:16:11|981.13
21:16:12|981.13
21:16:14|981.4
21:16:14|981.61
21:16:15|982.14
21:16:17|982.14
21:16:18|982.14
21:16:19|982.14
21:16:27|982.44
21:16:27|982.44
21:16:29|982.44
21:16:31|982.44
21:16:32|982.44
21:16:33|982.44
21:16:34|982.44
21:16:35|982.44
21:16:37|982.44
21:16:39|982.44
21:16:40|982.44
21:16:41|982.44
21:16:43|982.44
21:16:43|982.44
21:16:44|982.44
21:16:46|982.44
21:16:47|981.86
21:16:48|981.86
21:16:49|981.86
21:16:51|981.35
21:16:52|981.35
21:16:52|981.11
21:16:53|981.11
21:16:55|982.6
21:16:56|982.6
21:16:57|982.8
21:16:58|982.57
21:17:00|982.86
21:17:00|982.9
21:17:03|983.33
21:17:04|983.33
21:17:05|983.33
21:17:07|983.33
21:17:07|983.33
21:17:10|983.23
21:17:10|983.33
21:17:11|982.97
21:17:13|982.97
21:17:13|982.97
21:17:14|982.97
21:17:15|982.97
21:17:16|982.97
21:17:18|982.97
21:17:18|982.97
21:17:19|982.97
21:17:21|982.97
21:17:21|983.27
21:17:22|983.27
21:17:24|983.27
21:17:26|982.81
21:17:27|982.81
21:17:29|982.81
21:17:30|982.81
21:17:31|982.81
21:17:33|982.81
21:17:34|982.81
21:17:35|982.81
21:17:36|983.27
21:17:37|983.27
21:17:38|983.27
21:17:39|983.27
21:17:41|983.27
21:17:42|983.27
21:17:43|983.53
21:17:45|983.36
21:17:46|983.61
21:17:47|983.61
21:17:48|983.61
21:17:49|983.61
21:17:50|983.61
21:17:51|983.61
21:17:53|983.61
21:17:54|983.61
21:17:54|983.63
21:17:56|983.63
21:17:57|983.63
21:17:57|983.63
21:17:59|983.75
21:18:00|984.04
21:18:01|984.04
21:18:02|984.04
21:18:02|983.84
21:18:03|983.84
21:18:06|983.84
21:18:08|983.82
21:18:08|983.82
21:18:09|983.82
21:18:11|983.77
21:18:12|983.77
21:18:13|983.77
21:18:14|983.77
21:18:15|983.77
21:18:16|983.12
21:18:17|983.12
21:18:18|983.12
21:18:19|983.12
21:18:20|983.12
21:18:21|983.12
21:18:22|983.12
21:18:23|983.38
21:18:25|983.38
21:18:27|983.38
21:18:28|983.38
21:18:28|983.38
21:18:30|983.38
21:18:31|983.38
21:18:32|983.38
21:18:33|983.52
21:18:34|983.35
21:18:35|983.35
21:18:36|983.35
21:18:37|983.35
21:18:38|983.45
21:18:40|983.45
21:18:41|983.45
21:18:42|983.45
21:18:43|983.45
21:18:44|983.45
21:18:45|983.45
21:18:46|983.45
21:18:47|983.45
21:18:49|983.45
21:18:49|983.45
21:18:50|983.45
21:18:51|983.45
21:18:52|983.63
21:18:53|983.63
21:18:54|983.63
21:18:55|983.63
21:18:56|983.63
21:18:57|983.63
21:18:58|983.63
21:18:59|983.62
21:19:00|983.62
21:19:02|983.62
21:19:04|983.42
21:19:05|983.42
21:19:07|983.42
21:19:10|983.42
21:19:11|983.42
21:19:13|983.42
21:19:13|983.42
21:19:15|983.42
21:19:18|983.18
21:19:18|983.18
21:19:20|983.23
21:19:21|983.23
21:19:22|983.23
21:19:23|983.24
21:19:24|983.24
21:19:26|983.24
21:19:28|983.05
21:19:29|983.05
21:19:30|983.05
21:19:32|983.3
21:19:32|983.3
21:19:33|983.6
21:19:34|983.6
21:19:36|983.6
21:19:38|983.6
21:19:39|983.6
21:19:40|983.37
21:19:41|983.37
21:19:43|983.37
21:19:45|983.37
21:19:46|983.37
21:19:47|983.37
21:19:48|983.37
21:19:49|983.37
21:19:50|983.37
21:19:51|983.37
21:19:52|982.96
21:20:00|983.45
21:20:01|983.45
21:20:02|983.45
21:20:03|983.45
21:20:04|983.45
21:20:05|983.76
21:20:06|983.76
21:20:07|983.76
21:20:08|983.76
21:20:09|983.76
21:20:11|983.65
21:20:11|983.65
21:20:12|983.65
21:20:13|983.16
21:20:14|983.16
21:20:17|983.16
21:20:17|983.16
21:20:18|983.16
21:20:19|983.16
21:20:20|983.16
21:20:22|983.16
21:20:23|983.16
21:20:23|983.16
21:20:24|983.16
21:20:27|982.54
21:20:27|982.54
21:20:28|982.5
21:20:30|982.5
21:20:31|982.5
21:20:32|981.82
21:20:32|981.82
21:20:34|981.82
21:20:35|982.03
21:20:36|982.68
21:20:37|982.68
21:20:38|982.68
21:20:39|982.68
21:20:40|982.68
21:20:41|982.68
21:20:42|982.68
21:20:43|982.68
21:20:45|982.97
21:20:45|982.97
21:20:46|983.71
21:20:47|983.71
21:20:50|983.81
21:20:51|983.81
21:20:52|983.81
21:20:54|983.81
21:20:54|983.81
21:20:55|983.81
21:20:56|983.81
21:20:57|984.05
21:20:58|984.4
21:20:59|983.82
21:21:00|984.35
21:21:01|984.33
21:21:03|984.33
21:21:03|984.33
21:21:04|984.33
21:21:05|984.33
21:21:07|984.33
21:21:08|984.33
21:21:09|984.33
21:21:10|983.72
21:21:11|983.41
21:21:12|983.41
21:21:13|983.41
21:21:14|983.41
21:21:15|983.41
21:21:17|983.41
21:21:17|983.9
21:21:18|984.2
21:21:19|984.2
21:21:21|984.2
21:21:22|984.2
21:21:23|984.2
21:21:24|984.2
21:21:25|984.2
21:21:27|984.2
21:21:28|984.2
21:21:29|984.2
21:21:29|984.2
21:21:32|984.2
21:21:32|984.2
21:21:33|984.56
21:21:35|984.99
21:21:36|984.37
21:21:36|984.37
21:21:39|984.23
21:21:40|984.23
21:21:40|983.91
21:21:41|983.91
21:21:42|983.91
21:21:44|983.91
21:21:45|983.91
21:21:46|983.91
21:21:46|983.91
21:21:48|983.91
21:21:49|983.91
21:21:50|983.91
21:21:50|983.91
21:21:51|983.91
21:21:53|984.07
21:21:56|984.07
21:21:57|984.07
21:21:58|984.07
21:21:59|984.03
21:22:00|983.61
21:22:01|983.61
21:22:02|983.61
21:22:03|983.61
21:22:04|983.61
21:22:06|983.61
21:22:07|983.51
21:22:08|983.48
21:22:10|983.44
21:22:13|983.26
21:22:14|984.22
21:22:15|984.22
21:22:16|984.22
21:22:18|984.22
21:22:19|984.22
21:22:22|984.22
21:22:23|984.22
21:22:23|984.22
21:22:24|984.22
21:22:25|984.22
21:22:27|984.22
21:22:29|984.22
21:22:30|984.22
21:22:31|983.98
21:22:33|983.98
21:22:34|983.98
21:22:35|983.98
21:22:36|983.98
21:22:37|983.98
21:22:38|983.98
21:22:40|983.98
21:22:41|984.5
21:22:43|984.6
21:22:44|984.67
21:22:45|984.64
21:22:46|984.64
21:22:47|984.64
21:22:48|984.64
21:22:49|984.64
21:22:51|984.64
21:22:53|984.64
21:22:53|984.5
21:22:54|984.42
21:22:56|984.36
21:22:57|984.36
21:22:58|984.36
21:23:00|984.36
21:23:01|984.36
21:23:01|984.36
21:23:02|984.36
21:23:04|984.36
21:23:04|984.36
21:23:05|984.36
21:23:07|984.36
21:23:07|984.23
21:23:08|984.23
21:23:10|984.23
21:23:11|983.81
21:23:12|984.36
21:23:13|983.76
21:23:15|983.76
21:23:15|983.76
21:23:16|983.76
21:23:17|983.76
21:23:18|983.76
21:23:19|983.76
21:23:22|983.04
21:23:23|983.04
21:23:24|983.04
21:23:25|983.06
21:23:26|983.06
21:23:27|983.06
21:23:29|983.06
21:23:30|983.06
21:23:38|983.4
21:23:39|983.4
21:23:40|983.4
21:23:41|983.4
21:23:42|983.67
21:23:43|983.92
21:23:44|984.29
21:23:44|985.
21:23:46|985.
21:23:47|985.
21:23:48|985.
21:23:56|985.
21:23:57|985.
21:23:58|985.
21:23:59|985.
21:24:00|985.
21:24:01|985.
21:24:04|985.
21:24:04|985.
21:24:05|985.
21:24:07|985.
21:24:07|985.
21:24:10|985.
21:24:11|985.
21:24:12|985.
21:24:14|985.
21:24:15|985.
21:24:15|985.
21:24:16|985.
21:24:17|985.
21:24:18|985.
21:24:20|985.
21:24:21|985.
21:24:22|985.
21:24:23|985.
21:24:24|985.
21:24:26|985.
21:24:27|985.
21:24:28|985.
21:24:30|985.
21:24:31|985.
21:24:32|985.
21:24:33|985.
21:24:34|985.
21:24:35|985.
21:24:36|985.
21:24:37|985.
21:24:39|984.25
21:24:40|984.91
21:24:40|984.91
21:24:42|984.82
21:24:43|984.82
21:24:44|984.82
21:24:46|984.82
21:24:46|984.82
21:24:47|984.82
21:24:49|984.82
21:24:49|984.82
21:24:51|984.82
21:24:53|984.82
21:24:54|984.82
21:24:55|984.82
21:24:57|984.82
21:24:57|984.82
21:24:58|984.82
21:24:59|984.82
21:25:00|984.82
21:25:01|984.19
21:25:02|984.19
21:25:03|984.19
21:25:05|984.19
21:25:05|984.19
21:25:08|984.19
21:25:08|984.19
21:25:11|984.32
21:25:12|984.32
21:25:12|984.32
21:25:14|984.32
21:25:15|984.32
21:25:16|984.32
21:25:17|984.32
21:25:18|984.04
21:25:22|984.04
21:25:22|984.04
21:25:24|984.04
21:25:26|984.04
21:25:27|984.04
21:25:27|984.04
21:25:29|984.04
21:25:29|984.04
21:25:31|984.04
21:25:32|984.04
21:25:33|984.04
21:25:34|984.04
21:25:35|984.04
21:25:37|984.04
21:25:38|984.04
21:25:39|984.04
21:25:40|984.04
21:25:41|984.04
21:25:42|984.04
21:25:43|983.99
21:25:44|983.99
21:25:45|983.99
21:25:46|983.99
21:25:47|983.99
21:25:48|983.99
21:25:49|983.99
21:25:50|983.99
21:25:51|983.99
21:25:52|983.99
21:25:54|983.99
21:25:55|983.99
21:25:55|983.99
21:25:59|983.99
21:26:00|983.99
21:26:01|983.99
21:26:02|983.99
21:26:03|983.99
21:26:05|983.99
21:26:06|983.99
21:26:07|983.99
21:26:08|983.99
21:26:09|983.99
21:26:10|983.99
21:26:12|984.02
21:26:13|984.02
21:26:14|984.02
21:26:15|984.02
21:26:16|984.02
21:26:17|984.02
21:26:18|984.02
21:26:19|984.02
21:26:20|984.02
21:26:22|983.8
21:26:23|983.8
21:26:24|983.8
21:26:25|983.8
21:26:26|983.8
21:26:26|983.8
21:26:28|983.8
21:26:29|983.3
21:26:30|984.1
21:26:32|984.1
21:26:33|984.1
21:26:34|984.1
21:26:35|984.1
21:26:38|984.65
21:26:38|984.65
21:26:40|984.64
21:26:41|984.64
21:26:42|984.64
21:26:43|984.64
21:26:44|984.64
21:26:45|984.64
21:26:46|984.64
21:26:47|984.64
21:26:49|984.64
21:26:50|984.64
21:26:51|984.64
21:26:52|984.64
21:26:53|984.64
21:26:54|984.64
21:26:56|984.64
21:26:56|984.64
21:26:57|984.64
21:26:58|984.64
21:27:01|984.64
21:27:01|984.64
21:27:03|984.64
21:27:03|984.64
21:27:04|984.64
21:27:05|984.64
21:27:08|984.64
21:27:08|984.64
21:27:10|984.64
21:27:11|984.93
21:27:12|984.93
21:27:13|984.93
21:27:14|984.93
21:27:15|984.93
21:27:17|984.93
21:27:17|984.93
21:27:19|984.93
21:27:21|984.93
21:27:22|984.93
21:27:23|984.93
21:27:24|984.93
21:27:24|984.93
21:27:26|984.93
21:27:26|984.93
21:27:28|984.93
21:27:28|984.93
21:27:29|984.93
21:27:30|984.95
21:27:32|984.95
21:27:34|984.95
21:27:34|984.95
21:27:35|984.95
21:27:36|985.
21:27:38|985.
21:27:39|985.
21:27:42|985.
21:27:42|985.
21:27:43|985.
21:27:44|985.23
21:27:47|985.23
21:27:47|985.23
21:27:48|985.23
21:27:49|985.23
21:27:50|985.23
21:27:51|985.23
21:27:53|985.26
21:27:54|985.26
21:27:55|985.26
21:27:56|985.26
21:27:57|985.26
21:27:58|985.26
21:27:59|985.26
21:28:00|985.26
21:28:01|985.26
21:28:03|985.26
21:28:03|985.26
21:28:04|985.26
21:28:05|985.26
21:28:06|985.26
21:28:07|985.26
21:28:08|985.57
21:28:10|985.57
21:28:11|985.57
21:28:12|985.26
21:28:14|985.26
21:28:14|985.26
21:28:15|985.26
21:28:16|985.3
21:28:24|985.02
21:28:25|985.02
21:28:27|984.84
21:28:27|984.84
21:28:28|984.84
21:28:30|984.84
21:28:30|983.32
21:28:33|983.32
21:28:34|983.32
21:28:35|983.32
21:28:40|983.71
21:28:41|983.71
21:28:43|983.71
21:28:51|983.71
21:28:51|983.71
21:28:53|983.71
21:28:53|983.71
21:28:55|983.71
21:28:57|983.71
21:28:58|983.71
21:29:00|983.11
21:29:00|983.11
21:29:02|983.11
21:29:02|983.11
21:29:04|983.11
21:29:05|983.11
21:29:06|983.11
21:29:08|983.11
21:29:10|981.8
21:29:11|981.8
21:29:13|980.89
21:29:14|980.89
21:29:15|980.
21:29:17|980.
21:29:18|980.
21:29:19|980.
21:29:20|980.15
21:29:21|980.18
21:29:22|980.18
21:29:23|980.18
21:29:24|980.
21:29:25|980.
21:29:26|980.
21:29:27|980.
21:29:28|980.7
21:29:30|980.7
21:29:31|980.7
21:29:32|980.7
21:29:33|980.7
21:29:35|980.7
21:29:35|980.7
21:29:37|980.7
21:29:38|980.7
21:29:39|980.8
21:29:40|980.8
21:29:41|980.8
21:29:42|980.8
21:29:43|980.8
21:29:44|980.8
21:29:45|980.8
21:29:47|981.19
21:29:47|981.19
21:29:49|981.19
21:29:50|981.19
21:29:50|981.19
21:29:52|981.19
21:29:53|981.19
21:29:54|981.19
21:29:55|981.19
21:29:56|981.76
21:29:56|981.76
21:29:58|981.76
21:29:59|981.76
21:30:01|982.05
21:30:01|982.05
21:30:03|982.05
21:30:04|982.05
21:30:06|982.05
21:30:06|982.05
21:30:07|982.05
21:30:08|981.02
21:30:09|981.02
21:30:10|981.02
21:30:11|981.02
21:30:12|981.02
21:30:13|981.02
21:30:14|981.13
21:30:15|981.13
21:30:16|981.13
21:30:18|981.13
21:30:19|981.13
21:30:20|981.13
21:30:21|981.13
21:30:22|981.13
21:30:23|981.13
21:30:24|981.13
21:30:25|981.13
21:30:26|981.13
21:30:27|981.13
21:30:30|981.13
21:30:30|981.13
21:30:33|981.13
21:30:35|981.13
21:30:37|981.13
21:30:38|981.13
21:30:40|981.13
21:30:40|981.13
21:30:41|981.13
21:30:42|981.13
21:30:43|981.13
21:30:45|981.13
21:30:45|981.13
21:30:47|981.13
21:30:48|981.13
21:30:49|981.13
21:30:50|981.13
21:30:51|981.13
21:30:52|981.13
21:30:53|981.13
21:30:54|981.13
21:30:55|981.13
21:30:56|981.13
21:30:57|981.13
21:30:58|981.13
21:31:00|981.13
21:31:00|981.13
21:31:02|981.13
21:31:02|981.13
21:31:03|981.13
21:31:04|981.13
21:31:05|981.13
21:31:06|981.13
21:31:08|981.13
21:31:09|981.13
21:31:09|981.83
21:31:11|981.83
21:31:11|981.83
21:31:13|981.83
21:31:14|981.83
21:31:15|981.83
21:31:16|981.83
21:31:18|981.83
21:31:18|981.83
21:31:20|981.83
21:31:21|981.83
21:31:23|981.83
21:31:23|981.83
21:31:25|981.83
21:31:27|981.83
21:31:27|981.83
21:31:28|981.76
21:31:29|981.76
21:31:31|982.05
21:31:32|982.05
21:31:33|982.05
21:31:34|982.05
21:31:35|982.05
21:31:37|982.05
21:31:39|982.05
21:31:40|982.05
21:31:41|982.05
21:31:42|982.05
21:31:43|982.05
21:31:45|982.05
21:31:47|982.05
21:31:48|982.05
21:31:49|982.05
21:31:50|982.05
21:31:51|982.05
21:31:52|982.68
21:31:53|982.68
21:31:54|982.68
21:31:56|982.68
21:31:56|982.68
21:31:57|983.23
21:31:58|983.34
21:32:00|983.34
21:32:01|983.34
21:32:03|983.34
21:32:05|983.34
21:32:09|983.38
21:32:09|983.38
21:32:10|983.38
21:32:11|983.8
21:32:13|983.8
21:32:14|983.91
21:32:14|983.91
21:32:16|983.91
21:32:17|983.91
21:32:18|983.91
21:32:19|984.5
21:32:26|984.5
21:32:27|984.5
21:32:28|984.5
21:32:32|984.5
21:32:32|985.
21:32:34|985.
21:32:35|985.
21:32:35|985.
21:32:37|985.
21:32:38|985.
21:32:40|985.
21:32:41|985.7
21:32:42|985.7
21:32:43|985.7
21:32:43|985.7
21:32:45|985.7
21:32:46|985.92
21:32:46|985.92
21:32:47|985.92
21:32:48|986.19
21:32:50|986.19
21:32:51|986.19
21:32:52|986.19
21:32:53|987.
21:32:55|987.
21:32:55|987.
21:32:56|987.51
21:32:57|987.51
21:32:59|987.81
21:33:00|987.9
21:33:01|988.74
21:33:02|988.74
21:33:04|988.74
21:33:05|988.74
21:33:07|988.74
21:33:07|988.74
21:33:10|988.74
21:33:10|988.74
21:33:11|988.74
21:33:14|988.01
21:33:14|988.01
21:33:16|988.01
21:33:16|988.01
21:33:17|988.91
21:33:18|988.91
21:33:20|988.91
21:33:21|988.91
21:33:22|988.91
21:33:23|988.91
21:33:23|988.91
21:33:24|988.91
21:33:26|988.91
21:33:27|988.87
21:33:27|988.87
21:33:29|988.87
21:33:29|988.87
21:33:31|988.2
21:33:32|988.2
21:33:33|988.2
21:33:34|988.2
21:33:34|988.2
21:33:35|988.2
21:33:36|988.2
21:33:38|988.2
21:33:39|988.2
21:33:41|988.13
21:33:41|988.13
21:33:42|988.13
21:33:44|987.66
21:33:45|988.26
21:33:46|988.26
21:33:47|988.26
21:33:48|988.26
21:33:50|988.31
21:33:50|988.31
21:33:52|987.66
21:33:52|987.66
21:33:54|987.66
21:33:55|987.66
21:33:55|988.2
21:33:58|988.2
21:33:58|987.65
21:33:59|987.62
21:34:00|987.62
21:34:02|987.62
21:34:03|987.62
21:34:07|987.62
21:34:07|987.62
21:34:08|987.62
21:34:10|987.62
21:34:11|987.62
21:34:12|987.62
21:34:13|987.62
21:34:13|987.62
21:34:14|987.62
21:34:16|987.62
21:34:23|987.64
21:34:24|987.3
21:34:25|987.3
21:34:26|987.3
21:34:27|987.3
21:34:28|987.3
21:34:29|987.3
21:34:30|987.3
21:34:31|987.3
21:34:32|987.3
21:34:33|987.15
21:34:34|987.15
21:34:35|987.15
21:34:36|987.15
21:34:37|987.15
21:34:38|987.15
21:34:39|987.15
21:34:41|987.15
21:34:42|987.15
21:34:43|987.15
21:34:44|987.15
21:34:45|987.15
21:34:46|987.15
21:34:47|987.15
21:34:49|987.15
21:34:50|987.15
21:34:51|987.15
21:34:52|987.15
21:34:53|987.15
21:34:54|987.15
21:34:55|987.15
21:34:57|987.15
21:34:58|987.15
21:34:59|987.15
21:35:00|987.15
21:35:01|987.15
21:35:02|987.15
21:35:03|986.94
21:35:04|986.94
21:35:05|986.95
21:35:06|987.02
21:35:07|987.02
21:35:08|987.02
21:35:11|986.19
21:35:12|986.36
21:35:12|986.36
21:35:13|986.36
21:35:14|986.36
21:35:16|986.36
21:35:17|986.36
21:35:18|986.36
21:35:19|986.36
21:35:24|986.67
21:35:25|986.67
21:35:26|986.67
21:35:27|986.67
21:35:29|986.67
21:35:29|985.88
21:35:30|985.72
21:35:32|985.72
21:35:32|985.72
21:35:34|985.72
21:35:36|985.72
21:35:37|985.38
21:35:40|985.39
21:35:40|985.39
21:35:41|985.39
21:35:42|985.39
21:35:43|985.39
21:35:45|985.39
21:35:46|985.39
21:35:47|985.39
21:35:48|985.39
21:35:49|985.39
21:35:49|985.39
21:35:50|985.39
21:35:52|985.39
21:35:54|985.39
21:35:55|985.39
21:35:56|985.39
21:35:58|985.39
21:35:58|985.39
21:35:59|985.11
21:36:00|985.11
21:36:01|985.11
21:36:03|985.11
21:36:03|985.11
21:36:04|985.11
21:36:06|985.11
21:36:06|985.11
21:36:08|985.11
21:36:09|985.11
21:36:11|985.11
21:36:11|985.11
21:36:12|985.11
21:36:14|985.11
21:36:15|985.11
21:36:16|985.11
21:36:17|985.11
21:36:18|985.11
21:36:18|985.11
21:36:20|985.11
21:36:22|985.43
21:36:22|985.43
21:36:23|985.43
21:36:25|985.43
21:36:26|985.43
21:36:27|986.22
21:36:28|986.22
21:36:29|985.62
21:36:30|985.62
21:36:31|985.62
21:36:32|985.62
21:36:33|986.65
21:36:34|987.37
21:36:35|987.37
21:36:36|987.37
21:36:37|986.65
21:36:38|986.65
21:36:39|985.73
21:36:40|986.87
21:36:41|986.87
21:36:42|986.87
21:36:43|986.09
21:36:45|986.09
21:36:46|986.09
21:36:47|986.09
21:36:48|986.09
21:36:49|986.09
21:36:50|986.09
21:36:51|986.09
21:36:53|985.87
21:36:54|985.84
21:36:55|985.62
21:36:56|985.62
21:36:57|985.62
21:36:58|985.62
21:36:59|985.62
21:37:00|985.62
21:37:02|985.62
21:37:03|985.62
21:37:04|985.62
21:37:06|985.62
21:37:07|985.62
21:37:07|986.42
21:37:09|986.42
21:37:10|985.61
21:37:11|985.61
21:37:12|985.61
21:37:13|985.61
21:37:14|985.61
21:37:15|985.61
21:37:17|985.61
21:37:18|985.61
21:37:18|985.61
21:37:19|985.61
21:37:21|985.61
21:37:22|985.61
21:37:23|986.35
21:37:24|986.35
21:37:25|986.35
21:37:25|986.35
21:37:27|986.19
21:37:27|986.19
21:37:28|986.19
21:37:30|986.19
21:37:31|986.19
21:37:31|986.19
21:37:32|986.19
21:37:35|986.19
21:37:36|986.19
21:37:37|986.19
21:37:39|986.03
21:37:39|986.03
21:37:40|986.19
21:37:43|986.19
21:37:43|986.19
21:37:45|986.19
21:37:46|986.19
21:37:47|986.19
21:37:48|986.19
21:37:49|986.19
21:37:50|986.19
21:37:51|986.19
21:37:53|986.19
21:37:53|986.19
21:37:54|986.11
21:37:56|986.11
21:37:57|986.11
21:37:58|986.11
21:37:59|986.11
21:38:01|986.11
21:38:02|985.4
21:38:04|985.4
21:38:05|985.4
21:38:06|985.4
21:38:06|985.4
21:38:07|985.4
21:38:08|985.4
21:38:11|985.4
21:38:12|985.4
21:38:12|985.4
21:38:16|985.84
21:38:18|985.84
21:38:19|985.84
21:38:20|985.05
21:38:21|985.05
21:38:23|985.05
21:38:23|985.05
21:38:24|985.05
21:38:26|985.05
21:38:29|985.05
21:38:30|985.75
21:38:31|985.76
21:38:32|985.76
21:38:33|985.76
21:38:35|985.76
21:38:35|985.76
21:38:36|985.76
21:38:37|986.31
21:38:38|986.31
21:38:41|986.31
21:38:42|986.31
21:38:42|986.31
21:38:43|986.24
21:38:45|986.24
21:38:45|986.24
21:38:46|986.24
21:38:48|986.24
21:38:48|986.24
21:38:49|986.24
21:38:51|986.24
21:38:52|986.24
21:38:52|986.24
21:38:54|986.24
21:38:54|986.24
21:38:55|986.24
21:38:56|986.22
21:38:58|986.22
21:38:59|986.22
21:39:00|986.22
21:39:01|986.22
21:39:02|986.22
21:39:03|986.22
21:39:04|985.51
21:39:05|985.51
21:39:06|985.51
21:39:09|985.51
21:39:10|985.51
21:39:11|985.51
21:39:12|985.51
21:39:14|985.51
21:39:16|985.51
21:39:18|985.51
21:39:18|985.51
21:39:20|985.51
21:39:20|985.06
21:39:21|985.06
21:39:23|985.06
21:39:25|985.06
21:39:26|985.06
21:39:27|985.06
21:39:28|985.77
21:39:29|985.77
21:39:30|985.77
21:39:31|985.77
21:39:32|985.77
21:39:33|985.77
21:39:34|985.77
21:39:36|985.77
21:39:37|985.77
21:39:38|985.77
21:39:40|985.77
21:39:41|985.77
21:39:43|985.77
21:39:45|985.77
21:39:46|985.77
21:39:47|985.77
21:39:49|985.77
21:39:51|985.77
21:39:51|985.77
21:39:53|985.77
21:39:53|985.18
21:39:54|985.18
21:39:56|985.18
21:39:58|985.18
21:39:58|985.74
21:39:59|985.74
21:40:01|985.74
21:40:03|985.74
21:40:04|985.74
21:40:05|985.74
21:40:06|984.79
21:40:07|984.79
21:40:09|984.79
21:40:11|984.79
21:40:11|984.79
21:40:12|984.79
21:40:13|984.79
21:40:14|984.79
21:40:15|984.79
21:40:16|985.27
21:40:17|985.27
21:40:19|985.27
21:40:20|985.27
21:40:24|984.38
21:40:25|984.38
21:40:26|984.38
21:40:27|984.38
21:40:28|984.38
21:40:29|984.38
21:40:30|984.38
21:40:31|984.38
21:40:32|984.36
21:40:33|984.36
21:40:34|984.36
21:40:35|983.51
21:40:36|983.51
21:40:37|983.51
21:40:38|983.51
21:40:41|983.51
21:40:42|984.11
21:40:43|984.11
21:40:44|984.11
21:40:45|984.18
21:40:46|984.18
21:40:48|984.18
21:40:48|984.18
21:40:51|984.18
21:40:51|984.18
21:40:53|984.18
21:40:55|983.4
21:40:56|983.4
21:40:57|983.4
21:40:59|983.4
21:40:59|983.4
21:41:00|983.4
21:41:01|983.4
21:41:02|983.46
21:41:03|983.46
21:41:04|983.46
21:41:05|983.46
21:41:06|983.46
21:41:08|983.79
21:41:08|983.79
21:41:10|983.79
21:41:10|983.79
21:41:12|983.79
21:41:13|983.79
21:41:13|983.79
21:41:16|983.79
21:41:16|983.79
21:41:18|984.62
21:41:19|984.62
21:41:20|984.62
21:41:21|984.62
21:41:22|984.62
21:41:23|984.62
21:41:24|984.62
21:41:25|984.62
21:41:27|984.62
21:41:27|984.62
21:41:30|984.62
21:41:31|984.62
21:41:32|984.62
21:41:33|983.37
21:41:35|983.31
21:41:36|983.43
21:41:36|983.32
21:41:37|983.29
21:41:38|983.32
21:41:40|983.32
21:41:40|983.32
21:41:43|983.94
21:41:43|983.94
21:41:44|983.25
21:41:45|983.25
21:41:46|983.25
21:41:48|983.25
21:41:50|983.13
21:41:51|983.31
21:41:52|983.3
21:41:53|983.3
21:41:54|983.31
21:41:55|983.31
21:41:56|983.33
21:41:57|983.33
21:41:58|983.33
21:41:59|983.33
21:42:00|983.33
21:42:01|983.33
21:42:02|983.25
21:42:03|983.25
21:42:04|983.25
21:42:05|983.25
21:42:06|983.25
21:42:07|983.25
21:42:08|983.7
21:42:09|983.7
21:42:10|983.7
21:42:11|983.7
21:42:12|983.7
21:42:13|983.7
21:42:14|983.7
21:42:15|983.82
21:42:16|983.82
21:42:17|983.86
21:42:19|983.86
21:42:20|983.86
21:42:21|983.86
21:42:22|983.86
21:42:23|983.86
21:42:24|983.86
21:42:25|983.86
21:42:26|982.8
21:42:27|982.8
21:42:28|982.8
21:42:29|982.8
21:42:30|982.8
21:42:31|982.8
21:42:32|982.8
21:42:34|983.8
21:42:36|983.8
21:42:36|983.8
21:42:38|983.8
21:42:39|983.8
21:42:41|983.8
21:42:42|983.44
21:42:43|983.02
21:42:44|983.02
21:42:45|983.02
21:42:46|983.02
21:42:48|982.8
21:42:48|982.8
21:42:50|982.79
21:42:51|982.79
21:42:52|982.6
21:42:54|982.6
21:42:56|982.89
21:42:56|982.89
21:42:57|982.89
21:42:58|982.89
21:42:59|982.89
21:43:00|982.46
21:43:01|982.46
21:43:02|982.46
21:43:04|982.46
21:43:05|982.46
21:43:06|982.46
21:43:07|981.85
21:43:08|982.05
21:43:09|982.05
21:43:10|982.19
21:43:12|981.45
21:43:13|981.45
21:43:14|981.45
21:43:16|981.48
21:43:18|981.99
21:43:19|981.99
21:43:21|981.99
21:43:21|981.99
21:43:23|981.14
21:43:24|981.14
21:43:24|981.14
21:43:25|981.14
21:43:26|981.13
21:43:28|981.13
21:43:30|981.13
21:43:31|981.05
21:43:31|981.05
21:43:32|981.05
21:43:33|981.05
21:43:34|981.05
21:43:36|981.02
21:43:37|981.02
21:43:38|981.02
21:43:39|981.02
21:43:40|981.02
21:43:41|981.02
21:43:43|981.02
21:43:43|981.02
21:43:45|981.02
21:43:47|981.02
21:43:48|981.02
21:43:49|981.02
21:43:51|981.
21:43:53|981.
21:43:54|981.
21:43:55|981.
21:43:56|981.
21:43:57|981.
21:43:59|981.
21:44:00|981.
21:44:01|980.15
21:44:02|980.15
21:44:03|980.15
21:44:04|980.15
21:44:12|980.
21:44:12|980.
21:44:13|980.
21:44:14|980.
21:44:16|978.71
21:44:16|978.71
21:44:18|977.85
21:44:19|977.85
21:44:20|977.28
21:44:21|977.28
21:44:22|977.68
21:44:23|978.29
21:44:25|977.95
21:44:25|977.95
21:44:27|977.95
21:44:29|977.95
21:44:29|977.95
21:44:30|978.79
21:44:32|978.79
21:44:32|979.59
21:44:35|979.59
21:44:35|979.59
21:44:36|979.59
21:44:37|979.59
21:44:38|979.59
21:44:39|979.56
21:44:40|979.56
21:44:42|979.56
21:44:43|979.23
21:44:44|979.23
21:44:45|979.23
21:44:46|979.23
21:44:47|979.23
21:44:48|979.23
21:44:50|979.23
21:44:51|979.23
21:44:53|979.94
21:44:54|980.18
21:44:55|979.29
21:44:56|979.3
21:44:57|979.3
21:44:58|979.3
21:45:00|979.3
21:45:00|979.3
21:45:01|979.3
21:45:03|979.3
21:45:04|979.3
21:45:05|978.84
21:45:06|978.84
21:45:08|978.84
21:45:10|978.84
21:45:11|978.84
21:45:12|978.84
21:45:13|978.7
21:45:15|978.59
21:45:16|979.19
21:45:16|979.19
21:45:18|980.16
21:45:19|980.16
21:45:20|980.16
21:45:21|980.28
21:45:22|980.79
21:45:23|980.79
21:45:24|980.79
21:45:24|980.79
21:45:26|980.79
21:45:27|980.79
21:45:28|980.79
21:45:29|980.79
21:45:30|981.
21:45:32|981.48
21:45:33|981.48
21:45:33|981.44
21:45:35|981.44
21:45:36|981.44
21:45:37|980.68
21:45:39|980.67
21:45:40|980.67
21:45:41|980.67
21:45:42|980.67
21:45:43|980.67
21:45:44|980.67
21:45:45|980.67
21:45:46|980.67
21:45:46|980.67
21:45:48|981.03
21:45:50|981.03
21:45:52|981.03
21:45:52|981.03
21:45:54|981.03
21:45:55|981.03
21:45:56|981.03
21:45:56|981.03
21:45:58|981.03
21:45:59|981.03
21:46:00|981.03
21:46:01|981.03
21:46:03|981.03
21:46:04|981.03
21:46:05|981.64
21:46:06|981.64
21:46:07|981.64
21:46:09|982.
21:46:11|982.25
21:46:11|982.25
21:46:12|982.25
21:46:14|982.25
21:46:15|982.25
21:46:16|982.25
21:46:16|982.25
21:46:18|982.25
21:46:19|982.25
21:46:20|982.25
21:46:21|982.25
21:46:22|982.25
21:46:22|983.13
21:46:24|983.13
21:46:25|983.13
21:46:26|983.13
21:46:30|983.21
21:46:31|983.21
21:46:32|983.21
21:46:33|983.21
21:46:34|983.21
21:46:36|983.21
21:46:36|983.21
21:46:37|983.21
21:46:39|982.93
21:46:40|982.77
21:46:41|982.94
21:46:42|982.94
21:46:44|982.94
21:46:46|982.94
21:46:47|982.94
21:46:48|982.94
21:46:49|983.09
21:46:49|983.09
21:46:52|983.09
21:46:53|983.09
21:46:56|983.09
21:46:57|983.09
21:46:58|983.09
21:46:59|983.6
21:47:01|983.6
21:47:03|983.58
21:47:05|983.58
21:47:06|983.58
21:47:08|983.58
21:47:09|983.58
21:47:09|983.58
21:47:11|983.58
21:47:13|983.58
21:47:14|983.19
21:47:15|983.19
21:47:16|983.19
21:47:17|983.19
21:47:18|983.19
21:47:20|983.19
21:47:20|983.19
21:47:22|983.19
21:47:22|983.19
21:47:23|983.1
21:47:24|983.1
21:47:25|983.1
21:47:27|983.1
21:47:28|983.1
21:47:29|983.1
21:47:30|983.1
21:47:31|983.1
21:47:32|983.1
21:47:33|983.1
21:47:34|983.1
21:47:35|984.15
21:47:36|984.15
21:47:37|984.03
21:47:39|983.43
21:47:39|983.43
21:47:40|983.43
21:47:41|983.43
21:47:42|983.43
21:47:43|983.43
21:47:45|983.43
21:47:47|983.43
21:47:49|983.43
21:47:49|983.43
21:47:50|983.43
21:47:52|983.43
21:47:55|983.43
21:47:56|983.43
21:47:57|983.43
21:47:58|983.43
21:47:59|983.43
21:48:00|983.37
21:48:01|983.37
21:48:03|982.82
21:48:04|982.82
21:48:05|982.82
21:48:07|982.82
21:48:08|982.82
21:48:10|982.82
21:48:11|982.81
21:48:12|982.81
21:48:13|982.81
21:48:14|982.81
21:48:15|982.81
21:48:16|982.81
21:48:17|982.81
21:48:18|982.81
21:48:19|982.81
21:48:21|981.39
21:48:22|981.39
21:48:23|981.39
21:48:23|981.39
21:48:26|981.55
21:48:26|981.64
21:48:27|981.64
21:48:29|981.64
21:48:30|981.64
21:48:31|981.64
21:48:32|981.64
21:48:33|981.64
21:48:34|981.64
21:48:35|981.64
21:48:36|981.64
21:48:37|981.64
21:48:39|981.64
21:48:39|981.64
21:48:41|982.12
21:48:42|982.12
21:48:43|982.12
21:48:44|982.12
21:48:45|982.12
21:48:47|982.12
21:48:47|982.12
21:48:48|982.12
21:48:49|982.12
21:48:50|982.12
21:48:53|982.12
21:48:54|982.12
21:48:55|982.12
21:48:56|982.12
21:48:58|982.12
21:48:59|982.12
21:48:59|982.12
21:49:01|982.12
21:49:03|982.12
21:49:04|982.24
21:49:06|981.78
21:49:06|982.1
21:49:08|982.1
21:49:09|982.1
21:49:10|982.1
21:49:11|981.69
21:49:12|981.18
21:49:13|981.18
21:49:14|981.18
21:49:15|981.18
21:49:16|981.18
21:49:18|981.18
21:49:18|981.18
21:49:19|981.18
21:49:20|981.81
21:49:21|981.81
21:49:23|981.19
21:49:23|981.16
21:49:25|981.16
21:49:26|981.16
21:49:27|981.16
21:49:28|981.16
21:49:30|981.16
21:49:31|981.16
21:49:32|981.16
21:49:34|981.16
21:49:34|981.16
21:49:35|980.42
21:49:37|981.18
21:49:38|981.18
21:49:40|981.28
21:49:40|981.28
21:49:42|981.28
21:49:43|981.28
21:49:44|981.28
21:49:44|981.28
21:49:46|981.28
21:49:47|981.28
21:49:51|980.58
21:49:51|980.77
21:49:52|980.77
21:49:53|980.77
21:49:55|980.77
21:49:56|980.77
21:49:57|981.37
21:49:58|981.37
21:49:59|981.37
21:50:00|981.37
21:50:01|981.37
21:50:02|981.37
21:50:04|981.37
21:50:04|981.37
21:50:06|981.37
21:50:06|981.37
21:50:07|981.37
21:50:08|980.75
21:50:09|980.75
21:50:10|980.75
21:50:13|980.91
21:50:13|980.91
21:50:14|980.91
21:50:15|980.91
21:50:17|980.91
21:50:18|980.91
21:50:19|980.91
21:50:20|980.91
21:50:21|980.91
21:50:22|980.91
21:50:23|980.91
21:50:24|980.91
21:50:26|980.91
21:50:27|980.91
21:50:27|980.91
21:50:28|980.91
21:50:29|980.91
21:50:30|980.91
21:50:33|980.91
21:50:33|980.91
21:50:35|980.91
21:50:35|980.91
21:50:38|980.91
21:50:38|980.91
21:50:39|980.91
21:50:40|980.91
21:50:42|980.91
21:50:43|980.91
21:50:44|980.91
21:50:45|980.66
21:50:46|980.66
21:50:47|980.66
21:50:48|980.66
21:50:49|980.66
21:50:50|980.66
21:50:51|980.66
21:50:52|980.66
21:50:53|980.66
21:50:54|980.66
21:50:55|980.66
21:50:58|980.66
21:50:58|980.66
21:50:59|980.66
21:51:00|980.66
21:51:01|980.19
21:51:02|980.19
21:51:04|980.19
21:51:05|980.37
21:51:06|980.37
21:51:07|980.37
21:51:08|980.37
21:51:09|980.37
21:51:11|980.37
21:51:11|980.37
21:51:13|980.
21:51:13|980.23
21:51:14|980.23
21:51:15|980.23
21:51:17|980.23
21:51:17|980.23
21:51:18|980.28
21:51:19|980.28
21:51:20|980.28
21:51:22|980.28
21:51:23|980.28
21:51:24|980.28
21:51:24|980.28
21:51:26|980.28
21:51:26|980.28
21:51:27|980.28
21:51:28|980.28
21:51:30|980.28
21:51:31|980.28
21:51:31|980.28
21:51:34|980.28
21:51:34|980.28
21:51:35|980.28
21:51:36|980.28
21:51:38|980.28
21:51:40|980.28
21:51:40|980.28
21:51:41|980.28
21:51:43|980.12
21:51:45|980.6
21:51:46|980.6
21:51:47|980.6
21:51:49|980.6
21:51:51|980.6
21:51:52|980.6
21:51:53|980.6
21:51:54|980.7
21:51:56|980.85
21:51:56|980.85
21:51:58|980.85
21:51:59|980.85
21:52:07|981.67
21:52:08|981.67
21:52:09|981.67
21:52:10|981.67
21:52:12|981.67
21:52:12|981.67
21:52:13|981.67
21:52:14|981.67
21:52:15|981.67
21:52:16|981.67
21:52:17|981.67
21:52:18|981.67
21:52:20|981.67
21:52:21|981.67
21:52:23|981.67
21:52:23|981.67
21:52:24|981.67
21:52:25|981.67
21:52:26|981.67
21:52:27|981.67
21:52:28|981.67
21:52:29|981.67
21:52:30|981.67
21:52:32|981.67
21:52:33|981.67
21:52:34|981.67
21:52:35|981.67
21:52:36|981.31
21:52:38|981.31
21:52:40|981.31
21:52:41|981.31
21:52:41|981.31
21:52:42|981.31
21:52:43|981.31
21:52:44|981.31
21:52:45|981.31
21:52:46|981.31
21:52:47|981.31
21:52:48|981.31
21:52:49|981.31
21:52:51|981.31
21:52:52|981.31
21:52:53|981.07
21:52:58|981.31
21:53:00|981.31
21:53:04|981.31
21:53:05|981.31
21:53:06|981.31
21:53:08|981.31
21:53:09|981.31
21:53:10|980.6
21:53:11|980.6
21:53:12|980.6
21:53:13|980.6
21:53:15|980.6
21:53:16|980.6
21:53:17|980.6
21:53:18|980.6
21:53:19|980.6
21:53:20|980.6
21:53:22|981.05
21:53:22|981.05
21:53:23|981.05
21:53:24|980.12
21:53:25|980.12
21:53:27|980.12
21:53:27|980.12
21:53:29|980.12
21:53:31|980.12
21:53:31|980.12
21:53:32|980.12
21:53:33|980.12
21:53:34|980.
21:53:35|980.15
21:53:36|980.15
21:53:37|980.15
21:53:38|980.15
21:53:40|979.89
21:53:41|979.89
21:53:41|979.89
21:53:43|979.43
21:53:44|979.43
21:53:44|979.43
21:53:45|979.43
21:53:47|979.43
21:53:48|979.43
21:53:49|979.43
21:53:50|979.43
21:53:51|980.36
21:53:52|980.36
21:53:53|980.36
21:53:54|980.36
21:53:55|980.36
21:53:56|980.36
21:53:57|980.36
21:53:58|980.36
21:54:00|979.81
21:54:01|979.81
21:54:03|979.81
21:54:04|979.81
21:54:05|979.81
21:54:06|979.88
21:54:07|979.86
21:54:09|979.86
21:54:10|979.86
21:54:11|979.86
21:54:13|979.86
21:54:14|979.86
21:54:15|979.92
21:54:16|980.
21:54:17|980.
21:54:19|980.
21:54:19|979.87
21:54:20|979.87
21:54:22|979.87
21:54:23|979.87
21:54:24|979.87
21:54:25|979.14
21:54:25|979.14
21:54:26|979.79
21:54:27|979.79
21:54:28|979.79
21:54:29|979.79
21:54:31|979.79
21:54:32|979.79
21:54:32|979.79
21:54:34|979.79
21:54:35|979.77
21:54:36|979.77
21:54:37|979.77
21:54:38|979.77
21:54:39|979.77
21:54:41|979.77
21:54:41|979.8
21:54:42|979.8
21:54:43|979.8
21:54:44|979.8
21:54:46|979.8
21:54:47|979.8
21:54:48|979.8
21:54:49|979.8
21:54:50|979.8
21:54:51|979.8
21:54:51|979.8
21:54:54|979.87
21:54:54|979.87
21:54:56|980.23
21:54:56|979.36
21:54:57|979.75
21:55:00|979.8
21:55:01|979.8
21:55:02|979.8
21:55:04|979.8
21:55:05|979.8
21:55:06|979.8
21:55:07|979.8
21:55:08|979.8
21:55:09|979.8
21:55:10|979.8
21:55:11|979.8
21:55:13|979.8
21:55:14|979.8
21:55:17|979.8
21:55:17|979.8
21:55:18|979.8
21:55:19|979.8
21:55:20|979.8
21:55:21|979.8
21:55:25|979.8
21:55:27|979.8
21:55:27|979.8
21:55:29|979.8
21:55:29|979.92
21:55:30|979.92
21:55:32|979.92
21:55:32|979.92
21:55:34|979.92
21:55:34|979.92
21:55:36|979.92
21:55:38|979.92
21:55:38|979.92
21:55:39|979.62
21:55:40|979.62
21:55:41|979.62
21:55:42|979.62
21:55:43|979.62
21:55:44|980.07
21:55:45|980.71
21:55:47|980.71
21:55:47|980.71
21:55:49|980.71
21:55:49|980.71
21:55:50|980.71
21:55:51|980.71
21:55:53|980.47
21:55:54|980.47
21:55:55|980.47
21:55:56|980.47
21:55:57|980.47
21:55:58|980.27
21:56:00|980.27
21:56:02|980.27
21:56:03|980.27
21:56:04|980.27
21:56:05|980.03
21:56:06|980.03
21:56:07|980.03
21:56:09|979.7
21:56:11|979.74
21:56:12|979.74
21:56:13|979.74
21:56:14|979.74
21:56:15|979.74
21:56:17|979.14
21:56:18|979.14
21:56:20|979.14
21:56:21|979.14
21:56:22|979.14
21:56:24|979.14
21:56:26|979.
21:56:26|979.
21:56:27|978.
21:56:28|978.
21:56:29|978.
21:56:30|978.
21:56:31|978.42
21:56:32|978.42
21:56:33|978.42
21:56:35|978.42
21:56:36|978.42
21:56:37|978.42
21:56:38|978.42
21:56:40|978.42
21:56:41|978.42
21:56:42|978.42
21:56:43|978.42
21:56:44|978.42
21:56:45|978.42
21:56:46|978.42
21:56:47|978.42
21:56:49|978.42
21:56:53|978.56
21:56:53|978.56
21:56:54|978.56
21:56:55|978.56
21:56:56|978.56
21:56:57|978.56
21:56:59|978.56
21:57:00|978.56
21:57:02|978.56
21:57:02|978.27
21:57:04|978.27
21:57:04|978.19
21:57:05|978.25
21:57:07|978.25
21:57:08|978.25
21:57:10|978.25
21:57:10|978.25
21:57:11|978.25
21:57:12|978.49
21:57:14|978.49
21:57:14|978.49
21:57:15|978.49
21:57:16|978.49
21:57:17|978.49
21:57:18|978.49
21:57:19|978.49
21:57:20|978.49
21:57:22|978.96
21:57:23|978.96
21:57:24|978.96
21:57:25|978.96
21:57:27|978.96
21:57:28|978.96
21:57:29|978.96
21:57:30|978.96
21:57:32|978.23
21:57:33|978.23
21:57:34|978.23
21:57:35|978.23
21:57:36|978.93
21:57:39|979.03
21:57:39|979.03
21:57:40|979.03
21:57:41|979.03
21:57:43|979.03
21:57:44|979.03
21:57:45|979.03
21:57:46|978.81
21:57:47|978.81
21:57:48|978.18
21:57:49|976.76
21:57:50|975.85
21:57:51|975.85
21:57:53|977.34
21:57:54|977.34
21:57:55|977.34
21:57:59|977.34
21:57:59|977.34
21:58:00|977.34
21:58:01|977.34
21:58:02|977.34
21:58:04|976.88
21:58:05|976.88
21:58:06|976.88
21:58:07|976.88
21:58:08|976.88
21:58:10|976.88
21:58:10|976.88
21:58:12|976.88
21:58:12|976.88
21:58:13|976.88
21:58:15|976.88
21:58:16|976.88
21:58:16|975.84
21:58:17|975.84
21:58:18|975.84
21:58:19|975.
21:58:20|975.
21:58:22|975.98
21:58:23|975.98
21:58:24|975.98
21:58:26|975.98
21:58:26|975.98
21:58:27|975.98
21:58:28|975.98
21:58:29|975.98
21:58:30|975.98
21:58:31|975.47
21:58:32|975.47
21:58:36|975.47
21:58:37|975.47
21:58:38|975.47
21:58:39|975.47
21:58:40|975.47
21:58:41|975.55
21:58:42|975.55
21:58:43|975.55
21:58:44|975.8
21:58:45|975.8
21:58:46|975.8
21:58:47|975.8
21:58:48|975.8
21:58:49|975.8
21:58:51|975.8
21:58:51|975.8
21:58:53|976.29
21:58:53|976.29
21:58:55|976.29
21:58:55|976.29
21:58:57|976.29
21:58:58|976.29
21:58:59|976.29
21:59:00|976.29
21:59:01|976.29
21:59:03|975.55
21:59:05|975.94
21:59:05|975.94
21:59:07|975.94
21:59:07|975.94
21:59:08|975.94
21:59:09|975.94
21:59:12|975.73
21:59:13|975.59
21:59:14|975.59
21:59:16|975.59
21:59:16|975.59
21:59:18|975.59
21:59:19|975.59
21:59:20|975.59
21:59:21|975.59
21:59:22|975.59
21:59:23|975.59
21:59:24|975.59
21:59:25|975.59
21:59:26|975.59
21:59:28|975.59
21:59:29|975.59
21:59:31|975.59
21:59:32|975.59
21:59:32|975.59
21:59:34|975.59
21:59:35|975.59
21:59:37|975.59
21:59:38|975.59
21:59:39|975.59
21:59:40|975.59
21:59:41|975.59
21:59:42|975.59
21:59:44|975.59
21:59:44|975.59
21:59:46|975.59
21:59:47|975.59
21:59:48|975.21
21:59:49|975.21
21:59:50|976.34
21:59:51|976.34
21:59:52|976.34
21:59:53|976.34
21:59:54|976.34
21:59:55|976.04
21:59:56|976.04
21:59:57|976.04
21:59:59|976.04
21:59:59|975.81
22:00:01|975.81
22:00:02|975.81
22:00:02|975.81
22:00:04|975.81
22:00:05|975.81
22:00:06|975.81
22:00:07|975.82
22:00:08|975.59
22:00:09|975.59
22:00:10|975.59
22:00:11|976.06
22:00:12|976.06
22:00:13|976.83
22:00:14|977.2
22:00:15|977.2
22:00:16|977.2
22:00:18|977.2
22:00:19|977.2
22:00:20|977.2
22:00:21|976.44
22:00:22|976.44
22:00:24|976.44
22:00:24|976.44
22:00:26|976.44
22:00:28|977.29
22:00:29|977.79
22:00:30|977.79
22:00:31|978.02
22:00:33|978.44
22:00:33|978.44
22:00:34|978.44
22:00:36|978.44
22:00:36|978.44
22:00:37|978.44
22:00:40|977.45
22:00:40|977.45
22:00:42|977.45
22:00:43|977.45
22:00:44|977.45
22:00:44|977.45
22:00:46|977.45
22:00:47|977.45
22:00:47|977.45
22:00:52|977.86
22:00:53|977.9
22:00:54|977.76
22:00:55|977.76
22:00:56|977.76
22:00:57|977.76
22:00:58|977.76
22:00:59|977.21
22:01:00|977.21
22:01:01|977.16
22:01:02|977.16
22:01:03|977.16
22:01:05|977.16
22:01:06|977.16
22:01:07|977.16
22:01:08|977.16
22:01:09|977.16
22:01:11|977.59
22:01:11|977.61
22:01:13|977.61
22:01:14|977.61
22:01:15|977.58
22:01:17|977.58
22:01:18|977.58
22:01:22|977.49
22:01:23|977.49
22:01:24|977.49
22:01:25|977.49
22:01:27|977.49
22:01:28|977.49
22:01:30|977.49
22:01:31|977.04
22:01:32|977.04
22:01:33|977.04
22:01:34|977.04
22:01:35|977.04
22:01:36|977.04
22:01:37|976.68
22:01:38|977.1
22:01:39|977.1
22:01:40|977.1
22:01:41|977.1
22:01:42|977.1
22:01:43|977.1
22:01:45|977.1
22:01:46|977.1
22:01:46|977.1
22:01:48|977.
22:01:49|977.03
22:01:49|977.03
22:01:51|977.03
22:01:53|977.01
22:01:54|977.01
22:01:54|977.01
22:01:56|977.01
22:01:56|977.01
22:01:58|976.99
22:01:58|976.99
22:01:59|976.99
22:02:01|976.99
22:02:02|976.99
22:02:03|976.99
22:02:03|976.99
22:02:05|976.99
22:02:07|976.99
22:02:08|976.99
22:02:09|976.99
22:02:09|976.99
22:02:11|976.99
22:02:12|976.99
22:02:13|976.99
22:02:14|976.99
22:02:14|976.99
22:02:15|977.21
22:02:20|977.45
22:02:21|977.45
22:02:22|977.72
22:02:23|977.72
22:02:23|977.84
22:02:24|978.22
22:02:26|978.22
22:02:26|978.32
22:02:28|978.32
22:02:29|978.43
22:02:29|978.43
22:02:30|978.43
22:02:35|978.82
22:02:36|978.74
22:02:36|978.31
22:02:39|978.38
22:02:40|978.49
22:02:41|978.49
22:02:42|978.49
22:02:43|977.82
22:02:44|977.82
22:02:45|977.82
22:02:46|977.82
22:02:47|977.82
22:02:49|976.92
22:02:50|976.43
22:02:52|976.43
22:02:52|976.43
22:02:54|976.43
22:02:58|977.18
22:02:59|976.86
22:03:00|976.86
22:03:01|976.62
22:03:02|976.62
22:03:03|976.87
22:03:04|976.87
22:03:05|976.87
22:03:06|976.87
22:03:08|976.87
22:03:09|976.87
22:03:10|976.87
22:03:11|976.87
22:03:12|976.51
22:03:13|976.51
22:03:14|976.51
22:03:16|976.51
22:03:17|976.51
22:03:18|976.51
22:03:19|976.51
22:03:20|976.51
22:03:20|976.51
22:03:22|976.51
22:03:23|976.51
22:03:24|976.51
22:03:25|976.51
22:03:26|976.52
22:03:28|976.52
22:03:28|976.52
22:03:29|976.52
22:03:30|976.52
22:03:31|976.52
22:03:32|976.52
22:03:33|976.51
22:03:35|976.51
22:03:36|976.51
22:03:38|976.51
22:03:39|977.33
22:03:40|977.33
22:03:41|977.33
22:03:42|977.33
22:03:44|977.33
22:03:44|977.33
22:03:46|977.33
22:03:48|977.33
22:03:48|977.33
22:03:49|977.33
22:03:50|977.33
22:03:51|977.33
22:03:52|977.43
22:03:53|977.7
22:03:54|977.7
22:03:55|977.7
22:03:56|977.7
22:03:57|977.92
22:03:58|977.92
22:03:59|977.92
22:04:00|977.92
22:04:01|977.92
22:04:02|977.92
22:04:03|977.92
22:04:05|977.92
22:04:06|977.92
22:04:06|977.92
22:04:08|977.92
22:04:09|977.92
22:04:10|978.07
22:04:12|978.07
22:04:13|978.07
22:04:14|978.07
22:04:15|978.07
22:04:17|977.77
22:04:18|977.77
22:04:22|977.77
22:04:23|977.77
22:04:24|977.77
22:04:24|977.77
22:04:25|977.77
22:04:26|977.77
22:04:28|977.77
22:04:28|977.77
22:04:29|977.77
22:04:30|977.77
22:04:32|977.77
22:04:33|977.77
22:04:34|977.77
22:04:35|977.77
22:04:36|978.25
22:04:37|978.65
22:04:38|978.65
22:04:39|978.65
22:04:40|978.65
22:04:41|978.65
22:04:43|978.65
22:04:44|978.65
22:04:45|978.65
22:04:46|978.65
22:04:47|978.65
22:04:48|978.65
22:04:49|978.65
22:04:50|978.65
22:04:51|978.65
22:04:52|978.65
22:04:53|978.65
22:04:54|978.65
22:04:55|978.65
22:04:56|978.65
22:04:57|978.96
22:04:58|978.96
22:05:00|978.94
22:05:00|978.94
22:05:01|979.05
22:05:03|978.64
22:05:04|978.64
22:05:05|978.64
22:05:06|978.64
22:05:09|978.83
22:05:10|978.83
22:05:12|977.98
22:05:12|977.98
22:05:14|977.98
22:05:14|977.98
22:05:15|977.98
22:05:16|977.66
22:05:18|977.66
22:05:18|977.53
22:05:19|977.53
22:05:21|977.84
22:05:21|977.84
22:05:22|977.51
22:05:23|977.51
22:05:25|977.51
22:05:25|977.33
22:05:27|977.33
22:05:28|977.33
22:05:29|977.33
22:05:30|977.36
22:05:31|977.36
22:05:32|977.25
22:05:35|976.87
22:05:35|977.02
22:05:36|977.35
22:05:37|977.35
22:05:38|977.35
22:05:39|977.51
22:05:40|977.51
22:05:42|977.71
22:05:43|977.71
22:05:44|977.71
22:05:45|977.71
22:05:46|977.71
22:05:48|977.71
22:05:49|977.71
22:05:49|977.71
22:05:51|977.71
22:05:51|977.05
22:05:54|977.05
22:05:54|977.05
22:05:55|977.05
22:05:56|977.05
22:05:57|977.05
22:05:58|977.05
22:05:59|977.05
22:06:00|977.05
22:06:01|977.05
22:06:02|976.36
22:06:03|976.02
22:06:04|976.02
22:06:06|976.9
22:06:07|976.9
22:06:08|976.38
22:06:10|976.67
22:06:11|976.67
22:06:13|976.67
22:06:14|976.67
22:06:16|976.67
22:06:16|976.53
22:06:18|976.53
22:06:19|976.71
22:06:20|976.71
22:06:21|976.71
22:06:23|976.2
22:06:24|976.2
22:06:25|976.2
22:06:26|975.82
22:06:27|975.41
22:06:28|974.75
22:06:29|974.75
22:06:30|974.75
22:06:31|974.75
22:06:33|974.43
22:06:33|974.43
22:06:38|974.57
22:06:39|974.57
22:06:41|973.96
22:06:41|973.97
22:06:42|973.74
22:06:45|973.74
22:06:46|973.74
22:06:47|974.04
22:06:48|974.04
22:06:49|974.1
22:06:50|974.1
22:06:51|973.74
22:06:52|973.74
22:06:53|973.74
22:06:55|973.74
22:06:55|973.74
22:06:57|973.03
22:06:58|972.55
22:07:00|972.55
22:07:01|972.25
22:07:01|971.81
22:07:03|972.21
22:07:03|972.21
22:07:04|972.21
22:07:05|972.21
22:07:07|972.21
22:07:08|972.21
22:07:09|972.21
22:07:11|972.93
22:07:13|972.93
22:07:13|972.93
22:07:14|972.93
22:07:16|972.93
22:07:16|972.93
22:07:18|972.93
22:07:19|972.93
22:07:20|972.44
22:07:21|972.48
22:07:22|972.48
22:07:22|972.48
22:07:24|972.37
22:07:25|972.37
22:07:27|972.37
22:07:29|972.52
22:07:29|972.52
22:07:30|972.52
22:07:31|971.7
22:07:32|972.19
22:07:34|972.94
22:07:38|972.94
22:07:39|972.94
22:07:40|972.94
22:07:40|973.03
22:07:42|973.54
22:07:42|973.93
22:07:44|973.93
22:07:46|973.93
22:07:47|973.93
22:07:49|973.93
22:07:49|973.93
22:07:50|973.93
22:07:52|973.93
22:07:53|973.18
22:07:53|973.18
22:07:57|973.04
22:07:58|973.04
22:07:59|973.04
22:08:00|973.04
22:08:01|972.73
22:08:03|973.64
22:08:04|973.64
22:08:05|973.59
22:08:06|973.59
22:08:07|972.36
22:08:08|972.36
22:08:09|972.36
22:08:11|972.09
22:08:12|972.43
22:08:14|972.43
22:08:15|972.43
22:08:16|972.34
22:08:17|972.43
22:08:18|971.7
22:08:19|971.17
22:08:21|970.77
22:08:22|971.08
22:08:23|971.09
22:08:24|971.29
22:08:24|971.29
22:08:26|971.07
22:08:27|971.09
22:08:27|970.39
22:08:29|970.04
22:08:29|970.04
22:08:32|970.6
22:08:34|969.25
22:08:35|969.25
22:08:36|969.25
22:08:37|970.45
22:08:38|970.45
22:08:39|970.45
22:08:40|970.59
22:08:41|971.32
22:08:42|971.32
22:08:44|971.32
22:08:44|971.32
22:08:45|971.32
22:08:46|971.32
22:08:47|971.32
22:08:49|971.32
22:08:50|971.32
22:08:51|971.32
22:08:52|971.09
22:08:53|971.09
22:08:54|971.09
22:08:57|971.09
22:08:58|971.09
22:08:59|971.09
22:09:00|971.09
22:09:01|971.09
22:09:02|971.09
22:09:03|971.09
22:09:03|971.09
22:09:05|971.09
22:09:07|971.09
22:09:09|970.32
22:09:10|970.32
22:09:11|970.32
22:09:12|970.32
22:09:12|970.32
22:09:13|970.32
22:09:15|970.32
22:09:15|970.32
22:09:17|970.32
22:09:18|970.54
22:09:18|970.54
22:09:20|970.32
22:09:21|970.06
22:09:21|970.02
22:09:22|970.02
22:09:24|970.02
22:09:24|970.02
22:09:26|970.02
22:09:27|970.02
22:09:28|970.02
22:09:29|970.85
22:09:31|970.85
22:09:32|970.21
22:09:33|970.21
22:09:34|970.67
22:09:35|970.67
22:09:36|970.67
22:09:37|970.67
22:09:38|970.67
22:09:39|970.67
22:09:41|970.65
22:09:42|970.65
22:09:43|970.65
22:09:44|970.57
22:09:45|969.6
22:09:46|969.6
22:09:47|969.6
22:09:48|969.6
22:09:49|969.5
22:09:50|969.13
22:09:51|969.49
22:09:52|969.48
22:09:53|969.48
22:09:54|969.48
22:09:56|969.48
22:09:56|969.48
22:09:58|970.36
22:09:58|970.82
22:09:59|970.82
22:10:01|970.81
22:10:01|969.67
22:10:03|969.67
22:10:05|971.
22:10:06|970.17
22:10:06|970.09
22:10:07|970.09
22:10:09|970.09
22:10:10|970.09
22:10:11|970.09
22:10:14|970.09
22:10:14|970.09
22:10:15|970.09
22:10:17|970.09
22:10:18|969.32
22:10:19|969.01
22:10:21|969.01
22:10:22|969.01
22:10:23|969.01
22:10:24|969.01
22:10:25|969.01
22:10:26|969.01
22:10:27|969.01
22:10:28|969.01
22:10:29|969.01
22:10:33|969.01
22:10:34|969.95
22:10:35|970.28
22:10:35|970.69
22:10:37|970.69
22:10:38|970.54
22:10:39|970.37
22:10:40|970.37
22:10:41|970.37
22:10:42|970.37
22:10:43|970.37
22:10:44|970.37
22:10:45|970.37
22:10:46|970.37
22:10:48|970.37
22:10:48|970.37
22:10:49|970.37
22:10:51|969.94
22:10:52|969.94
22:10:52|970.45
22:10:54|970.45
22:10:55|970.45
22:10:56|970.45
22:10:57|970.45
22:10:58|970.45
22:10:59|970.45
22:11:00|970.45
22:11:01|970.45
22:11:03|970.45
22:11:03|971.84
22:11:05|971.84
22:11:06|972.48
22:11:07|972.48
22:11:09|972.48
22:11:09|972.91
22:11:10|972.91
22:11:11|972.91
22:11:13|972.91
22:11:14|972.91
22:11:16|972.91
22:11:17|972.91
22:11:18|972.91
22:11:19|973.45
22:11:20|973.45
22:11:21|974.68
22:11:22|974.73
22:11:24|974.73
22:11:24|974.73
22:11:25|974.73
22:11:26|974.73
22:11:28|974.73
22:11:30|974.04
22:11:30|973.94
22:11:31|974.29
22:11:32|974.29
22:11:33|972.07
22:11:34|972.07
22:11:35|972.07
22:11:36|972.07
22:11:37|972.79
22:11:39|972.79
22:11:40|972.86
22:11:41|972.86
22:11:42|972.86
22:11:43|972.86
22:11:45|972.86
22:11:46|972.86
22:11:46|972.86
22:11:48|972.86
22:11:49|972.86
22:11:49|972.88
22:11:50|972.88
22:11:51|972.88
22:11:52|972.88
22:11:53|972.93
22:11:55|973.36
22:11:56|973.95
22:11:57|973.95
22:11:57|973.95
22:11:58|973.92
22:12:00|973.92
22:12:00|973.61
22:12:01|973.61
22:12:02|973.58
22:12:04|973.58
22:12:04|973.58
22:12:05|973.58
22:12:07|974.19
22:12:07|974.19
22:12:09|973.61
22:12:10|973.41
22:12:11|973.41
22:12:12|973.41
22:12:13|973.41
22:12:14|972.94
22:12:15|972.94
22:12:17|972.67
22:12:18|972.67
22:12:19|972.67
22:12:20|972.67
22:12:20|972.67
22:12:21|972.67
22:12:23|972.67
22:12:24|972.67
22:12:25|972.67
22:12:26|972.67
22:12:26|972.67
22:12:28|972.67
22:12:28|972.97
22:12:29|972.97
22:12:31|972.97
22:12:31|972.97
22:12:33|972.97
22:12:34|972.97
22:12:35|973.19
22:12:35|973.19
22:12:36|973.19
22:12:38|973.19
22:12:38|973.19
22:12:40|973.19
22:12:41|973.19
22:12:42|973.19
22:12:42|973.87
22:12:44|973.87
22:12:45|973.87
22:12:46|973.87
22:12:47|973.87
22:12:48|973.87
22:12:49|973.87
22:12:50|973.87
22:12:51|973.87
22:12:52|973.87
22:12:53|973.87
22:12:54|973.87
22:12:55|973.87
22:12:56|973.87
22:12:57|973.87
22:12:58|973.87
22:12:59|973.88
22:13:00|973.88
22:13:01|973.88
22:13:02|973.88
22:13:04|973.88
22:13:05|973.88
22:13:06|973.88
22:13:07|973.88
22:13:10|973.88
22:13:10|973.88
22:13:11|973.88
22:13:12|973.88
22:13:14|973.88
22:13:15|973.78
22:13:16|973.78
22:13:17|973.78
22:13:19|973.78
22:13:20|973.78
22:13:20|974.43
22:13:22|974.43
22:13:23|974.43
22:13:24|974.43
22:13:25|974.43
22:13:26|974.43
22:13:27|973.89
22:13:28|973.89
22:13:30|973.89
22:13:30|973.89
22:13:31|973.89
22:13:32|973.89
22:13:33|973.89
22:13:35|973.89
22:13:35|973.89
22:13:37|973.89
22:13:38|973.79
22:13:38|973.79
22:13:40|973.79
22:13:41|973.4
22:13:42|973.4
22:13:43|973.4
22:13:43|973.81
22:13:45|973.81
22:13:46|973.81
22:13:47|973.87
22:13:48|973.87
22:13:49|973.87
22:13:50|973.3
22:13:51|973.3
22:13:52|973.3
22:13:53|973.89
22:13:54|973.89
22:13:55|973.89
22:13:56|973.89
22:13:57|973.89
22:13:58|973.89
22:14:00|973.77
22:14:00|973.77
22:14:02|973.77
22:14:03|973.77
22:14:03|973.39
22:14:04|973.39
22:14:05|973.39
22:14:06|973.39
22:14:07|973.39
22:14:08|973.39
22:14:09|973.2
22:14:11|973.2
22:14:12|972.87
22:14:13|972.87
22:14:14|972.87
22:14:15|972.87
22:14:17|972.87
22:14:18|972.87
22:14:20|972.87
22:14:21|972.87
22:14:22|972.85
22:14:23|972.85
22:14:24|972.27
22:14:25|972.27
22:14:26|972.27
22:14:27|972.27
22:14:28|972.27
22:14:29|973.43
22:14:30|973.43
22:14:31|973.43
22:14:32|973.43
22:14:33|973.43
22:14:34|973.43
22:14:35|973.43
22:14:36|973.43
22:14:37|973.43
22:14:38|973.43
22:14:39|973.43
22:14:40|973.43
22:14:41|974.48
22:14:42|974.48
22:14:43|974.48
22:14:44|974.48
22:14:45|974.48
22:14:46|974.48
22:14:47|974.48
22:14:48|974.21
22:14:49|974.21
22:14:50|974.21
22:14:51|974.18
22:14:52|974.05
22:14:53|974.05
22:14:54|974.05
22:14:55|974.05
22:14:56|974.05
22:14:57|974.05
22:14:58|974.05
22:14:59|974.05
22:15:00|974.05
22:15:01|974.05
22:15:02|974.05
22:15:04|973.32
22:15:05|973.32
22:15:06|973.32
22:15:07|973.3
22:15:08|973.3
22:15:09|973.3
22:15:10|973.3
22:15:12|973.65
22:15:13|973.49
22:15:14|972.82
22:15:15|972.82
22:15:17|972.82
22:15:18|972.82
22:15:19|972.82
22:15:20|972.82
22:15:21|972.82
22:15:23|973.3
22:15:24|973.3
22:15:26|973.3
22:15:27|972.85
22:15:28|972.85
22:15:29|972.85
22:15:31|972.85
22:15:32|972.85
22:15:33|972.85
22:15:34|972.85
22:15:35|973.
22:15:36|973.
22:15:37|972.64
22:15:38|972.64
22:15:39|972.64
22:15:40|972.73
22:15:41|972.73
22:15:42|972.73
22:15:43|972.73
22:15:44|972.73
22:15:45|972.73
22:15:47|972.73
22:15:48|973.05
22:15:49|972.69
22:15:50|972.69
22:15:51|972.69
22:15:52|972.69
22:15:53|972.69
22:15:54|972.69
22:15:55|972.69
22:15:56|973.68
22:15:57|973.68
22:15:58|973.68
22:15:59|973.77
22:16:00|973.77
22:16:01|973.77
22:16:02|973.77
22:16:03|973.77
22:16:04|973.77
22:16:05|973.77
22:16:06|973.77
22:16:07|973.77
22:16:08|973.92
22:16:09|974.59
22:16:10|974.59
22:16:11|974.57
22:16:13|974.94
22:16:14|974.94
22:16:15|974.94
22:16:16|974.94
22:16:18|977.23
22:16:19|976.89
22:16:20|976.9
22:16:21|976.87
22:16:22|976.87
22:16:23|976.83
22:16:24|976.83
22:16:25|975.99
22:16:26|975.94
22:16:27|975.94
22:16:28|975.94
22:16:29|975.94
22:16:30|975.94
22:16:31|975.94
22:16:32|976.47
22:16:33|976.47
22:16:34|977.27
22:16:35|977.26
22:16:37|977.26
22:16:38|977.26
22:16:39|977.8
22:16:40|977.83
22:16:41|977.91
22:16:42|977.91
22:16:43|977.99
22:16:44|978.
22:16:45|978.
22:16:46|978.
22:16:47|978.
22:16:48|977.92
22:16:50|977.92
22:16:51|977.92
22:16:51|977.92
22:16:52|977.92
22:16:54|978.43
22:16:55|978.43
22:16:56|978.44
22:16:57|978.44
22:16:57|978.44
22:16:58|978.44
22:16:59|978.44
22:17:02|978.27
22:17:02|978.27
22:17:03|978.27
22:17:04|978.27
22:17:05|978.27
22:17:06|979.29
22:17:08|979.53
22:17:08|979.67
22:17:09|978.66
22:17:10|978.42
22:17:11|978.42
22:17:12|978.91
22:17:13|978.91
22:17:14|978.91
22:17:15|978.91
22:17:16|978.91
22:17:18|978.91
22:17:20|978.91
22:17:21|978.91
22:17:22|978.91
22:17:23|978.91
22:17:23|978.36
22:17:25|978.36
22:17:25|977.88
22:17:27|978.46
22:17:28|978.46
22:17:29|978.46
22:17:30|978.46
22:17:31|978.46
22:17:32|978.46
22:17:33|978.46
22:17:34|978.67
22:17:35|978.67
22:17:36|978.67
22:17:37|978.67
22:17:38|978.67
22:17:39|978.89
22:17:40|978.89
22:17:41|979.08
22:17:42|979.08
22:17:43|979.08
22:17:44|978.35
22:17:45|978.89
22:17:46|979.06
22:17:47|979.06
22:17:48|979.06
22:17:49|979.06
22:17:50|978.86
22:17:51|978.86
22:17:52|978.68
22:17:53|978.68
22:17:54|978.68
22:17:55|978.68
22:17:56|978.68
22:17:57|978.68
22:17:58|978.59
22:17:59|978.59
22:18:00|978.59
22:18:01|978.8
22:18:02|978.8
22:18:03|978.36
22:18:04|978.36
22:18:05|977.73
22:18:06|977.63
22:18:07|977.63
22:18:08|977.63
22:18:09|977.63
22:18:10|977.63
22:18:11|977.63
22:18:12|977.63
22:18:14|978.18
22:18:14|978.08
22:18:15|978.08
22:18:17|977.4
22:18:19|977.4
22:18:20|977.04
22:18:21|977.04
22:18:23|977.04
22:18:23|977.04
22:18:24|977.04
22:18:25|977.04
22:18:27|977.04
22:18:28|977.14
22:18:28|977.14
22:18:30|977.14
22:18:31|977.14
22:18:32|977.14
22:18:33|977.14
22:18:34|977.14
22:18:34|977.14
22:18:36|977.14
22:18:37|977.14
22:18:37|977.14
22:18:39|977.67
22:18:40|977.77
22:18:40|978.06
22:18:42|978.06
22:18:43|978.06
22:18:44|977.75
22:18:45|977.75
22:18:45|978.09
22:18:47|978.09
22:18:48|978.09
22:18:49|978.2
22:18:50|978.2
22:18:51|977.22
22:18:52|977.56
22:18:53|977.56
22:18:54|977.56
22:18:55|977.56
22:18:56|978.06
22:18:57|978.06
22:18:58|978.06
22:18:59|978.06
22:19:00|978.06
22:19:00|978.06
22:19:01|978.06
22:19:03|978.06
22:19:04|977.79
22:19:05|977.79
22:19:06|977.79
22:19:07|977.79
22:19:07|977.79
22:19:09|977.79
22:19:10|977.79
22:19:12|977.79
22:19:12|977.79
22:19:13|977.79
22:19:15|977.57
22:19:16|977.57
22:19:17|977.57
22:19:18|977.57
22:19:19|977.57
22:19:21|978.
22:19:22|978.
22:19:24|978.
22:19:24|978.
22:19:25|978.
22:19:26|978.
22:19:27|978.
22:19:28|978.
22:19:29|978.
22:19:30|978.
22:19:31|978.
22:19:32|978.
22:19:33|978.
22:19:34|978.
22:19:35|978.
22:19:36|978.
22:19:37|978.
22:19:38|978.
22:19:39|978.
22:19:40|978.
22:19:41|978.
22:19:42|978.
22:19:43|977.5
22:19:44|977.5
22:19:45|977.5
22:19:46|977.5
22:19:47|977.5
22:19:49|977.5
22:19:49|977.5
22:19:52|978.05
22:19:52|978.14
22:19:53|978.27
22:19:55|978.65
22:19:55|978.7
22:19:57|978.7
22:19:58|978.7
22:19:58|978.7
22:20:00|978.7
22:20:00|978.59
22:20:01|978.35
22:20:02|978.35
22:20:03|978.35
22:20:04|978.35
22:20:05|978.37
22:20:06|978.37
22:20:07|978.37
22:20:08|978.37
22:20:09|978.16
22:20:11|978.16
22:20:11|977.98
22:20:12|977.98
22:20:13|977.98
22:20:14|977.98
22:20:15|977.98
22:20:17|977.98
22:20:17|977.98
22:20:18|977.98
22:20:20|977.98
22:20:21|977.59
22:20:23|978.2
22:20:24|978.2
22:20:25|978.2
22:20:26|978.2
22:20:27|978.2
22:20:28|978.2
22:20:29|978.36
22:20:30|978.73
22:20:31|978.73
22:20:32|978.97
22:20:33|978.97
22:20:34|978.97
22:20:35|978.97
22:20:36|978.97
22:20:37|978.97
22:20:38|978.97
22:20:39|978.97
22:20:40|978.97
22:20:41|978.97
22:20:42|978.97
22:20:43|978.97
22:20:44|978.97
22:20:45|978.97
22:20:46|978.97
22:20:47|978.97
22:20:48|978.97
22:20:49|978.97
22:20:50|978.97
22:20:51|978.97
22:20:52|978.97
22:20:53|978.97
22:20:54|978.97
22:20:55|978.97
22:20:56|978.97
22:20:57|978.97
22:20:58|978.97
22:20:59|978.97
22:21:00|978.97
22:21:01|978.97
22:21:02|978.97
22:21:03|978.33
22:21:04|978.33
22:21:05|978.33
22:21:06|978.33
22:21:07|978.33
22:21:08|978.33
22:21:09|978.33
22:21:10|978.33
22:21:11|978.33
22:21:12|978.32
22:21:13|978.32
22:21:14|978.32
22:21:15|978.32
22:21:16|978.32
22:21:17|978.32
22:21:18|978.32
22:21:19|978.32
22:21:20|978.16
22:21:22|978.17
22:21:23|978.17
22:21:25|978.17
22:21:25|978.23
22:21:26|978.23
22:21:27|977.94
22:21:29|977.94
22:21:29|978.23
22:21:30|978.93
22:21:31|978.93
22:21:32|978.93
22:21:33|978.93
22:21:35|978.93
22:21:35|978.93
22:21:37|978.93
22:21:37|978.93
22:21:38|979.22
22:21:40|979.22
22:21:41|979.22
22:21:41|979.22
22:21:43|979.22
22:21:44|979.22
22:21:45|979.22
22:21:45|979.22
22:21:46|979.22
22:21:47|979.22
22:21:49|979.22
22:21:49|979.22
22:21:50|979.26
22:21:51|979.26
22:21:52|979.26
22:21:53|980.38
22:21:54|980.46
22:21:55|980.46
22:21:56|980.46
22:21:58|980.46
22:21:59|980.46
22:22:00|980.46
22:22:01|980.46
22:22:01|980.46
22:22:03|980.89
22:22:03|980.89
22:22:04|980.89
22:22:05|981.2
22:22:06|981.2
22:22:07|981.2
22:22:08|981.2
22:22:09|981.84
22:22:10|981.84
22:22:11|981.84
22:22:12|981.84
22:22:14|981.84
22:22:14|981.21
22:22:16|980.52
22:22:16|980.52
22:22:17|981.31
22:22:19|981.67
22:22:20|981.71
22:22:21|982.59
22:22:22|982.59
22:22:24|982.59
22:22:25|982.59
22:22:25|982.59
22:22:26|982.59
22:22:28|982.59
22:22:29|982.59
22:22:29|982.02
22:22:30|982.02
22:22:31|982.02
22:22:33|982.02
22:22:34|982.59
22:22:35|982.59
22:22:36|982.59
22:22:36|982.09
22:22:38|982.09
22:22:39|982.09
22:22:40|982.09
22:22:41|982.09
22:22:42|982.09
22:22:43|982.09
22:22:44|982.09
22:22:46|982.09
22:22:46|982.09
22:22:47|982.09
22:22:48|981.92
22:22:49|981.92
22:22:51|981.92
22:22:52|981.92
22:22:53|981.92
22:22:54|981.96
22:22:55|981.96
22:22:56|981.92
22:22:57|981.97
22:22:58|981.97
22:22:59|981.97
22:23:00|981.97
22:23:01|981.83
22:23:03|982.08
22:23:03|982.08
22:23:04|982.08
22:23:05|982.08
22:23:06|982.08
22:23:07|982.08
22:23:08|982.08
22:23:09|981.8
22:23:11|982.42
22:23:12|982.42
22:23:13|982.42
22:23:14|982.96
22:23:15|982.96
22:23:16|982.96
22:23:17|982.96
22:23:18|982.96
22:23:19|982.96
22:23:20|982.96
22:23:21|982.96
22:23:22|982.07
22:23:24|982.07
22:23:24|982.07
22:23:26|982.07
22:23:28|982.07
22:23:29|982.07
22:23:30|982.07
22:23:30|982.07
22:23:32|982.07
22:23:32|982.85
22:23:34|982.85
22:23:35|983.41
22:23:36|983.53
22:23:37|983.91
22:23:38|983.91
22:23:39|983.38
22:23:40|983.38
22:23:41|983.38
22:23:42|983.38
22:23:43|983.45
22:23:44|983.45
22:23:45|983.45
22:23:46|983.45
22:23:47|983.45
22:23:48|983.45
22:23:49|983.45
22:23:50|984.19
22:23:50|984.19
22:23:52|984.32
22:23:53|984.32
22:23:54|984.32
22:23:55|984.26
22:23:56|984.26
22:23:57|984.26
22:23:58|984.26
22:23:59|984.26
22:24:00|984.26
22:24:01|984.26
22:24:02|984.26
22:24:03|984.26
22:24:04|984.26
22:24:05|984.26
22:24:06|984.26
22:24:07|984.26
22:24:08|984.26
22:24:09|984.26
22:24:10|984.26
22:24:11|984.26
22:24:12|984.26
22:24:13|984.26
22:24:14|983.52
22:24:15|983.52
22:24:16|983.52
22:24:17|983.96
22:24:18|983.96
22:24:19|983.96
22:24:20|983.96
22:24:21|983.96
22:24:22|984.07
22:24:24|984.31
22:24:25|984.31
22:24:26|984.31
22:24:27|984.31
22:24:28|984.31
22:24:30|984.31
22:24:31|984.07
22:24:32|984.18
22:24:33|984.18
22:24:34|984.18
22:24:35|984.18
22:24:36|984.18
22:24:37|983.38
22:24:38|983.38
22:24:39|983.38
22:24:40|984.33
22:24:41|984.33
22:24:42|984.33
22:24:44|984.03
22:24:45|984.03
22:24:46|984.03
22:24:46|984.03
22:24:48|982.79
22:24:48|982.79
22:24:49|983.14
22:24:50|982.54
22:24:52|982.44
22:24:53|982.69
22:24:54|982.69
22:24:54|982.69
22:24:56|983.06
22:24:57|982.83
22:24:58|982.83
22:24:59|983.24
22:25:00|983.24
22:25:01|983.24
22:25:02|983.24
22:25:03|983.24
22:25:04|983.24
22:25:05|983.
22:25:06|983.
22:25:07|983.
22:25:08|983.76
22:25:09|983.76
22:25:10|983.76
22:25:11|983.76
22:25:12|983.95
22:25:13|983.95
22:25:15|983.95
22:25:16|983.95
22:25:17|984.05
22:25:17|984.05
22:25:19|984.05
22:25:20|984.05
22:25:21|984.05
22:25:22|983.98
22:25:23|983.98
22:25:23|983.98
22:25:24|983.71
22:25:26|983.98
22:25:27|983.98
22:25:28|983.98
22:25:29|983.98
22:25:30|983.98
22:25:31|983.77
22:25:32|983.73
22:25:33|983.73
22:25:34|983.73
22:25:35|983.73
22:25:36|983.73
22:25:37|983.73
22:25:38|983.73
22:25:39|983.73
22:25:40|983.73
22:25:41|983.73
22:25:42|983.73
22:25:43|983.73
22:25:44|983.73
22:25:45|983.73
22:25:46|983.73
22:25:47|983.73
22:25:48|983.73
22:25:49|983.73
22:25:50|983.72
22:25:51|983.72
22:25:52|983.72
22:25:53|983.72
22:25:54|983.72
22:25:55|983.72
22:25:56|983.72
22:25:57|983.72
22:25:58|983.72
22:25:59|983.62
22:26:00|983.62
22:26:01|983.74
22:26:02|983.74
22:26:03|983.74
22:26:04|983.74
22:26:05|983.74
22:26:06|983.74
22:26:07|983.74
22:26:08|983.74
22:26:09|983.67
22:26:10|983.67
22:26:11|983.67
22:26:12|983.67
22:26:13|984.16
22:26:14|984.16
22:26:15|984.16
22:26:16|984.16
22:26:17|984.16
22:26:18|984.46
22:26:19|984.46
22:26:20|984.02
22:26:21|984.02
22:26:22|984.02
22:26:23|984.02
22:26:24|984.02
22:26:25|984.02
22:26:26|984.02
22:26:27|983.93
22:26:29|983.93
22:26:31|983.93
22:26:31|983.93
22:26:32|983.93
22:26:33|983.93
22:26:34|983.93
22:26:35|983.93
22:26:36|983.93
22:26:37|983.93
22:26:38|983.93
22:26:39|983.93
22:26:40|983.93
22:26:41|983.93
22:26:43|983.93
22:26:45|983.93
22:26:45|983.93
22:26:46|983.93
22:26:47|983.93
22:26:48|983.93
22:26:49|983.93
22:26:50|983.93
22:26:51|983.93
22:26:52|983.93
22:26:53|983.93
22:26:54|983.93
22:26:55|983.93
22:26:56|983.93
22:26:57|983.93
22:26:58|983.93
22:26:59|983.93
22:27:00|983.93
22:27:01|983.93
22:27:02|983.93
22:27:03|983.93
22:27:04|983.93
22:27:05|983.93
22:27:06|984.58
22:27:07|984.58
22:27:08|984.58
22:27:09|984.58
22:27:11|984.58
22:27:11|984.58
22:27:13|984.58
22:27:14|984.58
22:27:15|985.
22:27:16|985.
22:27:16|985.4
22:27:17|984.76
22:27:19|984.76
22:27:21|984.48
22:27:21|983.93
22:27:22|984.21
22:27:23|984.21
22:27:24|984.21
22:27:25|984.21
22:27:27|984.21
22:27:29|983.63
22:27:29|983.63
22:27:30|983.63
22:27:31|983.63
22:27:32|983.63
22:27:33|983.63
22:27:34|983.63
22:27:35|983.63
22:27:36|983.63
22:27:37|983.63
22:27:38|983.63
22:27:39|983.63
22:27:40|983.63
22:27:41|983.63
22:27:42|983.63
22:27:43|983.63
22:27:44|983.63
22:27:46|982.99
22:27:47|982.99
22:27:48|983.06
22:27:49|983.3
22:27:50|983.3
22:27:51|982.84
22:27:52|982.84
22:27:53|982.84
22:27:54|982.84
22:27:55|982.84
22:27:56|982.84
22:27:57|982.84
22:27:58|982.53
22:27:59|982.53
22:28:00|982.53
22:28:01|982.53
22:28:02|982.53
22:28:03|982.53
22:28:04|982.53
22:28:05|982.91
22:28:06|982.37
22:28:07|982.37
22:28:08|982.37
22:28:09|982.37
22:28:10|982.49
22:28:11|982.49
22:28:12|982.8
22:28:13|982.8
22:28:14|982.8
22:28:15|982.8
22:28:16|982.8
22:28:17|982.8
22:28:18|982.8
22:28:19|982.8
22:28:21|982.8
22:28:22|982.8
22:28:22|982.8
22:28:24|982.8
22:28:24|982.8
22:28:25|982.8
22:28:26|982.8
22:28:28|982.8
22:28:30|982.37
22:28:31|982.37
22:28:32|982.37
22:28:33|982.37
22:28:35|982.37
22:28:35|982.37
22:28:37|982.37
22:28:38|982.49
22:28:39|982.49
22:28:41|982.97
22:28:42|982.97
22:28:42|983.35
22:28:43|983.35
22:28:44|983.35
22:28:45|983.35
22:28:47|983.35
22:28:48|983.35
22:28:49|983.35
22:28:50|983.35
22:28:51|983.35
22:28:52|983.35
22:28:53|983.35
22:28:54|983.13
22:28:56|983.13
22:28:56|983.13
22:28:57|983.13
22:28:58|983.65
22:28:59|983.65
22:29:01|983.65
22:29:02|983.65
22:29:03|983.27
22:29:04|982.97
22:29:05|982.61
22:29:06|982.61
22:29:07|982.61
22:29:09|982.61
22:29:09|982.61
22:29:10|983.13
22:29:11|983.13
22:29:12|983.12
22:29:13|983.18
22:29:14|983.18
22:29:15|983.33
22:29:16|983.33
22:29:17|983.33
22:29:19|983.66
22:29:20|983.4
22:29:21|983.4
22:29:22|983.4
22:29:23|983.4
22:29:24|983.4
22:29:25|983.54
22:29:26|983.54
22:29:27|983.54
22:29:28|983.54
22:29:29|983.54
22:29:30|983.54
22:29:32|982.86
22:29:33|982.86
22:29:34|982.86
22:29:35|982.86
22:29:36|982.86
22:29:37|982.86
22:29:38|982.86
22:29:39|982.86
22:29:40|982.86
22:29:41|982.95
22:29:42|982.95
22:29:43|982.95
22:29:44|982.95
22:29:45|982.95
22:29:46|982.95
22:29:47|982.95
22:29:48|982.95
22:29:49|982.84
22:29:50|982.84
22:29:51|982.62
22:29:52|982.51
22:29:53|982.51
22:29:54|982.51
22:29:55|982.51
22:29:56|982.51
22:29:57|982.51
22:29:58|982.51
22:29:59|982.51
22:30:00|982.51
22:30:01|982.03
22:30:02|982.03
22:30:03|982.03
22:30:04|982.03
22:30:05|982.03
22:30:06|982.03
22:30:07|982.7
22:30:08|982.7
22:30:09|982.7
22:30:10|982.7
22:30:11|982.7
22:30:12|982.85
22:30:14|982.85
22:30:14|982.85
22:30:15|982.85
22:30:16|982.85
22:30:17|982.85
22:30:18|982.85
22:30:19|982.65
22:30:20|982.65
22:30:21|982.65
22:30:22|982.65
22:30:23|982.65
22:30:25|982.65
22:30:25|982.65
22:30:26|982.65
22:30:27|982.65
22:30:28|982.65
22:30:30|982.65
22:30:31|982.65
22:30:32|982.65
22:30:33|982.65
22:30:34|982.65
22:30:35|982.65
22:30:37|982.65
22:30:37|982.65
22:30:38|982.65
22:30:40|983.43
22:30:41|983.76
22:30:41|983.76
22:30:42|984.26
22:30:44|984.26
22:30:45|984.26
22:30:46|984.
22:30:47|984.
22:30:48|984.
22:30:48|984.
22:30:49|984.
22:30:50|984.
22:30:51|983.79
22:30:52|983.98
22:30:53|983.98
22:30:54|983.98
22:30:55|984.
22:30:56|984.
22:30:57|984.
22:30:59|984.
22:31:00|984.
22:31:00|984.
22:31:02|984.
22:31:02|984.
22:31:03|984.
22:31:05|984.
22:31:06|984.
22:31:07|984.
22:31:08|984.
22:31:09|984.
22:31:10|984.
22:31:11|984.
22:31:12|984.
22:31:13|983.57
22:31:14|983.57
22:31:15|983.57
22:31:17|984.22
22:31:17|984.22
22:31:18|984.22
22:31:19|984.22
22:31:21|984.22
22:31:22|984.22
22:31:22|984.22
22:31:23|984.62
22:31:24|984.62
22:31:25|984.62
22:31:26|984.62
22:31:27|984.62
22:31:28|984.42
22:31:30|984.42
22:31:31|984.42
22:31:32|984.42
22:31:33|984.42
22:31:34|984.42
22:31:35|984.42
22:31:36|984.49
22:31:37|984.49
22:31:39|984.49
22:31:40|984.49
22:31:40|984.49
22:31:42|984.08
22:31:43|984.08
22:31:43|984.08
22:31:45|984.08
22:31:45|984.08
22:31:47|984.08
22:31:47|984.08
22:31:48|984.08
22:31:49|984.08
22:31:50|984.08
22:31:51|984.81
22:31:52|984.81
22:31:54|984.08
22:31:54|984.08
22:31:55|984.08
22:31:56|984.08
22:31:57|984.08
22:31:58|984.08
22:31:59|984.08
22:32:00|984.1
22:32:02|984.1
22:32:02|984.1
22:32:04|984.1
22:32:04|984.1
22:32:05|984.1
22:32:06|983.85
22:32:07|983.85
22:32:09|983.85
22:32:09|983.85
22:32:10|984.09
22:32:11|984.09
22:32:12|984.09
22:32:13|984.09
22:32:14|984.09
22:32:15|984.09
22:32:16|984.79
22:32:18|984.91
22:32:18|984.91
22:32:19|984.91
22:32:20|984.91
22:32:21|984.91
22:32:22|984.91
22:32:23|984.91
22:32:24|984.91
22:32:25|984.85
22:32:27|984.85
22:32:27|984.85
22:32:28|985.42
22:32:29|985.42
22:32:31|985.42
22:32:32|985.42
22:32:33|985.42
22:32:34|984.54
22:32:35|984.54
22:32:36|984.09
22:32:37|983.85
22:32:39|983.68
22:32:40|983.68
22:32:41|983.68
22:32:42|983.68
22:32:43|983.21
22:32:45|982.06
22:32:45|982.06
22:32:46|982.06
22:32:48|982.06
22:32:48|982.06
22:32:49|982.64
22:32:51|982.27
22:32:51|981.76
22:32:52|981.76
22:32:53|981.76
22:32:55|981.76
22:32:55|981.76
22:32:57|982.92
22:32:58|982.92
22:32:59|982.92
22:33:00|982.92
22:33:01|982.92
22:33:02|982.92
22:33:03|982.92
22:33:04|982.92
22:33:05|982.18
22:33:06|982.18
22:33:07|982.18
22:33:08|982.18
22:33:09|982.18
22:33:10|982.18
22:33:11|982.18
22:33:12|982.18
22:33:13|982.18
22:33:14|982.18
22:33:15|981.83
22:33:16|981.83
22:33:17|981.83
22:33:19|982.64
22:33:20|982.64
22:33:21|982.64
22:33:21|983.09
22:33:22|983.09
22:33:23|983.66
22:33:24|983.66
22:33:25|983.66
22:33:27|983.66
22:33:28|983.66
22:33:29|983.66
22:33:30|983.66
22:33:31|983.55
22:33:33|983.76
22:33:34|983.29
22:33:35|983.29
22:33:37|982.64
22:33:38|982.64
22:33:39|982.64
22:33:40|982.64
22:33:41|982.64
22:33:42|983.16
22:33:43|983.16
22:33:45|983.16
22:33:46|983.16
22:33:46|983.16
22:33:47|983.16
22:33:49|983.16
22:33:49|983.16
22:33:50|983.16
22:33:51|983.16
22:33:53|983.16
22:33:53|982.24
22:33:55|982.24
22:33:56|982.24
22:33:56|982.24
22:33:57|982.5
22:33:58|982.5
22:34:00|982.5
22:34:00|982.5
22:34:02|982.5
22:34:03|982.5
22:34:03|982.5
22:34:04|982.5
22:34:05|982.5
22:34:07|982.6
22:34:07|982.63
22:34:09|982.63
22:34:09|982.63
22:34:10|982.63
22:34:12|982.63
22:34:13|982.63
22:34:13|982.63
22:34:14|983.14
22:34:16|983.14
22:34:16|982.74
22:34:18|983.03
22:34:19|982.37
22:34:20|982.37
22:34:20|982.37
22:34:21|982.37
22:34:23|982.37
22:34:23|982.37
22:34:24|982.37
22:34:25|982.52
22:34:27|982.52
22:34:27|982.77
22:34:29|982.77
22:34:29|982.76
22:34:30|982.76
22:34:31|982.76
22:34:32|982.76
22:34:34|982.76
22:34:36|982.76
22:34:36|982.76
22:34:37|982.73
22:34:39|982.73
22:34:40|982.95
22:34:40|983.05
22:34:42|983.05
22:34:44|983.05
22:34:44|983.05
22:34:45|983.05
22:34:46|983.05
22:34:47|983.05
22:34:48|983.05
22:34:49|983.05
22:34:50|983.05
22:34:51|983.32
22:34:52|983.32
22:34:53|983.32
22:34:54|983.32
22:34:55|983.32
22:34:57|983.32
22:34:57|983.32
22:34:58|983.29
22:34:59|983.29
22:35:00|983.29
22:35:01|983.29
22:35:02|983.29
22:35:03|983.29
22:35:05|983.29
22:35:06|982.7
22:35:07|982.7
22:35:08|982.7
22:35:09|982.7
22:35:10|982.8
22:35:11|982.39
22:35:12|982.39
22:35:13|982.39
22:35:14|982.39
22:35:15|982.39
22:35:16|982.39
22:35:17|982.39
22:35:18|983.07
22:35:19|982.81
22:35:20|983.09
22:35:21|983.09
22:35:22|983.61
22:35:23|983.61
22:35:24|983.61
22:35:25|983.61
22:35:26|983.61
22:35:27|983.61
22:35:28|983.61
22:35:29|983.61
22:35:30|983.61
22:35:31|982.95
22:35:32|982.95
22:35:33|982.95
22:35:35|982.95
22:35:35|982.95
22:35:36|982.95
22:35:37|982.95
22:35:38|982.95
22:35:40|982.95
22:35:42|982.95
22:35:43|982.95
22:35:44|982.95
22:35:45|982.95
22:35:45|982.95
22:35:47|982.95
22:35:47|982.95
22:35:49|982.95
22:35:50|982.95
22:35:51|982.95
22:35:51|982.95
22:35:52|982.95
22:35:53|982.95
22:35:55|983.38
22:35:56|983.02
22:35:57|983.52
22:35:58|983.61
22:35:59|982.96
22:36:00|982.96
22:36:01|982.96
22:36:02|982.96
22:36:03|982.96
22:36:04|982.96
22:36:05|982.96
22:36:06|982.96
22:36:07|982.96
22:36:08|982.96
22:36:08|982.96
22:36:10|983.7
22:36:11|983.7
22:36:12|983.7
22:36:13|983.7
22:36:14|983.7
22:36:15|983.7
22:36:16|983.7
22:36:17|983.7
22:36:18|983.7
22:36:19|983.7
22:36:20|983.7
22:36:21|983.7
22:36:23|982.69
22:36:23|982.69
22:36:24|982.69
22:36:25|982.69
22:36:26|982.69
22:36:27|982.69
22:36:28|982.69
22:36:29|982.69
22:36:30|982.69
22:36:31|982.62
22:36:32|982.62
22:36:34|982.62
22:36:34|982.62
22:36:36|983.11
22:36:37|983.11
22:36:38|983.11
22:36:39|983.11
22:36:40|983.11
22:36:41|983.11
22:36:42|983.1
22:36:44|983.1
22:36:46|983.1
22:36:46|983.1
22:36:47|983.1
22:36:48|983.1
22:36:49|983.1
22:36:50|983.1
22:36:51|983.1
22:36:52|983.11
22:36:53|983.11
22:36:54|983.11
22:36:56|983.11
22:36:56|983.11
22:36:57|983.11
22:36:58|983.11
22:36:59|983.11
22:37:00|983.11
22:37:01|983.11
22:37:02|983.11
22:37:03|983.11
22:37:04|983.11
22:37:05|983.11
22:37:06|983.11
22:37:07|983.11
22:37:08|983.11
22:37:09|983.11
22:37:10|983.11
22:37:11|983.11
22:37:12|983.11
22:37:13|983.11
22:37:14|983.11
22:37:15|983.11
22:37:16|983.11
22:37:17|983.11
22:37:18|983.11
22:37:19|983.11
22:37:20|983.11
22:37:22|983.11
22:37:22|983.11
22:37:23|983.11
22:37:24|983.11
22:37:25|983.11
22:37:26|983.11
22:37:27|983.3
22:37:28|983.38
22:37:29|983.3
22:37:30|983.3
22:37:31|983.3
22:37:32|983.3
22:37:33|983.16
22:37:34|983.16
22:37:35|982.75
22:37:37|982.75
22:37:39|982.75
22:37:40|982.75
22:37:42|982.75
22:37:42|982.75
22:37:44|982.75
22:37:45|982.75
22:37:46|982.75
22:37:47|982.75
22:37:49|982.75
22:37:50|982.75
22:37:51|982.75
22:37:52|982.75
22:37:53|982.75
22:37:54|982.75
22:37:54|982.75
22:37:55|982.75
22:37:56|982.75
22:37:57|982.75
22:37:59|982.75
22:37:59|982.75
22:38:00|982.75
22:38:02|982.75
22:38:02|982.75
22:38:03|982.75
22:38:04|982.75
22:38:06|982.75
22:38:07|982.75
22:38:07|982.75
22:38:08|982.75
22:38:10|982.75
22:38:10|982.75
22:38:11|982.75
22:38:12|982.75
22:38:13|983.16
22:38:14|982.53
22:38:15|982.41
22:38:16|982.41
22:38:17|981.68
22:38:19|981.39
22:38:19|981.39
22:38:20|981.39
22:38:22|981.9
22:38:23|981.9
22:38:24|981.9
22:38:25|981.9
22:38:26|981.9
22:38:27|981.9
22:38:28|982.05
22:38:30|982.1
22:38:31|982.1
22:38:32|982.1
22:38:33|982.1
22:38:34|982.1
22:38:35|982.1
22:38:36|982.1
22:38:37|982.1
22:38:38|982.1
22:38:39|982.1
22:38:40|982.1
22:38:42|982.1
22:38:43|982.1
22:38:44|982.67
22:38:45|982.67
22:38:46|982.67
22:38:47|982.67
22:38:48|982.67
22:38:49|982.67
22:38:50|982.67
22:38:51|982.69
22:38:53|982.69
22:38:54|982.69
22:38:55|982.69
22:38:56|982.69
22:38:57|982.69
22:38:58|982.69
22:38:59|982.8
22:38:59|982.8
22:39:00|982.9
22:39:02|982.9
22:39:03|982.9
22:39:04|982.9
22:39:04|982.9
22:39:06|983.74
22:39:07|983.74
22:39:08|983.74
22:39:08|983.74
22:39:09|983.74
22:39:10|983.74
22:39:11|983.74
22:39:13|983.74
22:39:14|983.74
22:39:15|983.62
22:39:16|983.62
22:39:17|983.62
22:39:18|983.62
22:39:19|983.62
22:39:20|983.62
22:39:21|983.62
22:39:22|983.62
22:39:23|983.62
22:39:24|983.62
22:39:25|983.35
22:39:26|983.35
22:39:27|983.35
22:39:28|983.35
22:39:29|983.35
22:39:29|983.35
22:39:31|983.35
22:39:32|983.35
22:39:32|983.7
22:39:33|983.7
22:39:35|983.7
22:39:35|983.7
22:39:37|983.7
22:39:37|983.7
22:39:38|983.7
22:39:40|983.7
22:39:41|984.15
22:39:43|984.15
22:39:43|984.15
22:39:45|984.15
22:39:46|984.15
22:39:48|984.15
22:39:48|984.15
22:39:49|984.15
22:39:50|984.54
22:39:51|984.54
22:39:52|984.54
22:39:54|984.54
22:39:55|984.54
22:39:56|984.54
22:39:57|984.54
22:39:58|984.54
22:39:59|984.98
22:40:00|984.98
22:40:01|984.98
22:40:02|984.98
22:40:03|984.98
22:40:04|984.37
22:40:05|984.37
22:40:06|984.16
22:40:06|984.16
22:40:07|984.16
22:40:09|983.93
22:40:09|983.93
22:40:11|983.93
22:40:12|984.21
22:40:12|984.21
22:40:13|984.79
22:40:15|984.79
22:40:16|984.79
22:40:17|984.79
22:40:18|984.79
22:40:19|984.79
22:40:20|984.79
22:40:20|984.79
22:40:22|984.79
22:40:22|984.79
22:40:24|984.79
22:40:25|984.79
22:40:25|984.79
22:40:27|984.79
22:40:28|984.79
22:40:28|984.79
22:40:30|984.79
22:40:30|984.79
22:40:32|984.79
22:40:32|985.12
22:40:34|985.12
22:40:35|984.73
22:40:35|984.73
22:40:36|984.73
22:40:38|984.73
22:40:39|984.73
22:40:41|985.17
22:40:42|985.06
22:40:43|985.43
22:40:44|985.43
22:40:45|985.43
22:40:46|985.43
22:40:47|985.43
22:40:48|985.14
22:40:49|985.14
22:40:50|985.26
22:40:51|985.26
22:40:52|985.26
22:40:54|985.26
22:40:54|985.04
22:40:56|985.04
22:40:56|985.04
22:40:57|985.04
22:40:58|985.04
22:41:00|985.04
22:41:01|985.04
22:41:01|985.04
22:41:02|985.04
22:41:04|985.04
22:41:06|985.04
22:41:06|985.04
22:41:07|985.04
22:41:09|985.04
22:41:09|985.04
22:41:10|985.04
22:41:12|985.04
22:41:13|985.04
22:41:14|985.04
22:41:15|985.15
22:41:16|984.69
22:41:17|985.22
22:41:18|985.25
22:41:19|985.25
22:41:20|985.25
22:41:21|985.25
22:41:22|985.25
22:41:23|984.74
22:41:24|984.74
22:41:25|984.74
22:41:26|984.74
22:41:27|984.74
22:41:28|984.74
22:41:29|984.74
22:41:30|984.74
22:41:31|984.59
22:41:32|985.02
22:41:33|985.28
22:41:34|985.42
22:41:36|985.42
22:41:36|985.42
22:41:38|985.42
22:41:39|985.42
22:41:39|985.42
22:41:41|985.32
22:41:42|984.74
22:41:44|984.74
22:41:44|984.74
22:41:46|984.74
22:41:47|984.74
22:41:48|984.74
22:41:48|984.74
22:41:50|984.74
22:41:51|984.74
22:41:52|984.74
22:41:52|984.74
22:41:53|984.74
22:41:55|984.74
22:41:56|984.95
22:41:57|984.95
22:41:58|984.95
22:41:59|984.95
22:42:00|984.95
22:42:01|984.95
22:42:02|984.95
22:42:03|985.04
22:42:04|985.06
22:42:05|985.06
22:42:06|985.06
22:42:07|985.07
22:42:08|985.07
22:42:09|985.07
22:42:10|985.07
22:42:11|985.42
22:42:12|985.42
22:42:13|985.42
22:42:14|985.42
22:42:15|985.42
22:42:16|985.42
22:42:17|985.42
22:42:18|985.42
22:42:19|985.42
22:42:20|985.42
22:42:21|985.24
22:42:22|985.24
22:42:23|985.24
22:42:24|985.24
22:42:25|985.24
22:42:26|985.24
22:42:27|985.24
22:42:28|985.24
22:42:29|985.24
22:42:30|985.24
22:42:31|985.24
22:42:32|985.24
22:42:33|985.27
22:42:34|985.27
22:42:35|985.27
22:42:36|985.27
22:42:37|985.27
22:42:38|985.27
22:42:39|985.27
22:42:40|985.27
22:42:41|985.27
22:42:43|985.27
22:42:44|985.47
22:42:45|985.47
22:42:47|985.04
22:42:48|985.04
22:42:49|985.04
22:42:50|985.04
22:42:51|985.04
22:42:51|985.07
22:42:52|985.07
22:42:53|985.07
22:42:54|985.07
22:42:55|985.07
22:42:56|985.07
22:42:57|984.92
22:42:58|984.92
22:43:00|984.92
22:43:01|984.92
22:43:02|984.74
22:43:03|984.74
22:43:04|985.17
22:43:05|985.17
22:43:06|985.17
22:43:07|985.17
22:43:08|985.14
22:43:09|985.14
22:43:10|985.14
22:43:11|985.14
22:43:12|985.14
22:43:13|985.14
22:43:14|985.14
22:43:15|985.14
22:43:16|985.14
22:43:17|985.14
22:43:18|985.14
22:43:19|985.14
22:43:20|985.14
22:43:21|985.14
22:43:22|985.14
22:43:23|985.14
22:43:24|985.14
22:43:26|985.14
22:43:27|985.14
22:43:27|985.14
22:43:28|985.14
22:43:29|985.14
22:43:30|985.14
22:43:32|985.14
22:43:32|985.14
22:43:33|985.14
22:43:34|985.14
22:43:35|985.14
22:43:37|985.14
22:43:38|985.14
22:43:38|985.14
22:43:40|985.
22:43:41|985.
22:43:42|985.
22:43:44|985.
22:43:44|985.05
22:43:46|985.05
22:43:48|985.05
22:43:48|985.05
22:43:49|985.05
22:43:50|985.05
22:43:51|984.71
22:43:53|984.06
22:43:53|984.06
22:43:55|984.06
22:43:56|984.06
22:43:58|984.06
22:43:58|984.06
22:43:59|984.06
22:44:00|984.06
22:44:01|984.19
22:44:03|984.19
22:44:03|984.19
22:44:05|984.19
22:44:05|984.19
22:44:06|984.19
22:44:08|984.61
22:44:09|984.61
22:44:09|984.61
22:44:10|984.61
22:44:11|984.61
22:44:13|984.61
22:44:14|984.61
22:44:14|984.61
22:44:16|984.61
22:44:17|984.61
22:44:18|984.61
22:44:18|984.61
22:44:19|984.61
22:44:21|984.61
22:44:21|984.61
22:44:22|984.61
22:44:23|984.61
22:44:24|984.73
22:44:25|984.73
22:44:27|984.73
22:44:27|984.73
22:44:29|984.73
22:44:30|984.73
22:44:31|984.73
22:44:32|984.73
22:44:33|985.02
22:44:34|985.02
22:44:35|985.02
22:44:36|985.02
22:44:37|985.02
22:44:38|985.02
22:44:39|984.32
22:44:40|984.32
22:44:41|984.32
22:44:42|984.32
22:44:44|983.94
22:44:45|983.94
22:44:47|983.94
22:44:48|983.94
22:44:49|983.94
22:44:50|983.37
22:44:51|983.37
22:44:52|983.37
22:44:53|983.37
22:44:54|983.37
22:44:55|983.45
22:44:56|983.45
22:44:57|983.45
22:44:58|983.45
22:44:59|983.45
22:45:00|983.45
22:45:01|983.45
22:45:02|983.45
22:45:03|983.7
22:45:04|983.7
22:45:05|983.7
22:45:06|983.7
22:45:07|983.7
22:45:08|983.7
22:45:09|983.7
22:45:10|983.75
22:45:11|983.75
22:45:12|983.75
22:45:13|983.75
22:45:14|983.75
22:45:15|983.75
22:45:16|983.75
22:45:17|983.97
22:45:18|983.97
22:45:19|983.97
22:45:20|983.97
22:45:21|983.97
22:45:22|983.97
22:45:23|983.49
22:45:24|983.49
22:45:25|984.
22:45:26|984.
22:45:27|984.
22:45:28|984.
22:45:29|984.
22:45:30|984.
22:45:31|983.6
22:45:32|983.6
22:45:33|983.6
22:45:34|983.6
22:45:35|983.6
22:45:37|983.6
22:45:37|983.18
22:45:38|983.73
22:45:40|983.73
22:45:41|983.73
22:45:42|983.73
22:45:43|983.44
22:45:44|983.44
22:45:46|983.44
22:45:46|983.44
22:45:47|983.44
22:45:48|983.44
22:45:49|983.44
22:45:50|983.44
22:45:52|983.44
22:45:53|983.44
22:45:54|983.44
22:45:55|983.44
22:45:56|983.44
22:45:57|983.44
22:45:58|983.44
22:45:59|983.44
22:46:00|983.44
22:46:01|983.44
22:46:02|983.44
22:46:03|983.44
22:46:04|983.44
22:46:05|983.44
22:46:06|983.44
22:46:07|983.44
22:46:08|983.44
22:46:09|983.44
22:46:10|983.13
22:46:11|983.2
22:46:12|983.2
22:46:13|983.2
22:46:14|983.2
22:46:15|983.2
22:46:16|983.2
22:46:17|983.2
22:46:18|983.2
22:46:19|983.2
22:46:20|983.2
22:46:21|983.2
22:46:22|983.2
22:46:23|983.2
22:46:24|983.2
22:46:25|983.2
22:46:26|983.2
22:46:27|983.2
22:46:28|983.2
22:46:29|983.2
22:46:30|983.2
22:46:31|983.2
22:46:32|983.2
22:46:33|983.2
22:46:34|983.2
22:46:35|983.2
22:46:36|983.2
22:46:37|983.2
22:46:38|983.2
22:46:39|983.2
22:46:40|983.2
22:46:42|983.2
22:46:42|983.2
22:46:44|983.2
22:46:45|983.2
22:46:46|983.2
22:46:48|983.2
22:46:48|983.2
22:46:50|983.2
22:46:51|983.2
22:46:52|983.2
22:46:53|983.2
22:46:54|983.2
22:46:56|983.74
22:46:56|983.7
22:46:57|983.69
22:46:58|983.69
22:46:59|983.69
22:47:01|983.69
22:47:02|983.69
22:47:03|983.69
22:47:04|983.69
22:47:05|983.69
22:47:06|983.69
22:47:07|983.63
22:47:08|983.63
22:47:09|983.63
22:47:10|983.63
22:47:11|983.63
22:47:12|983.63
22:47:13|983.63
22:47:14|983.63
22:47:15|983.92
22:47:16|983.92
22:47:17|983.92
22:47:18|983.92
22:47:19|983.82
22:47:20|983.82
22:47:21|983.82
22:47:22|984.15
22:47:23|984.15
22:47:24|984.15
22:47:25|984.15
22:47:26|984.15
22:47:27|984.15
22:47:28|984.15
22:47:29|984.15
22:47:30|984.15
22:47:31|984.15
22:47:32|984.15
22:47:33|984.15
22:47:34|984.47
22:47:35|984.55
22:47:36|984.55
22:47:37|984.55
22:47:38|984.55
22:47:39|984.55
22:47:40|984.55
22:47:41|984.55
22:47:42|984.55
22:47:43|984.55
22:47:44|984.55
22:47:45|984.55
22:47:46|984.55
22:47:48|984.55
22:47:49|984.55
22:47:50|984.55
22:47:51|984.55
22:47:53|984.55
22:47:53|984.55
22:47:55|984.55
22:47:56|984.55
22:47:57|984.55
22:47:58|984.85
22:47:59|984.85
22:48:00|984.85
22:48:02|984.85
22:48:02|984.85
22:48:03|984.85
22:48:04|984.85
22:48:05|984.85
22:48:06|984.85
22:48:08|984.85
22:48:09|984.85
22:48:10|984.85
22:48:11|984.85
22:48:12|984.85
22:48:13|984.85
22:48:13|984.85
22:48:15|984.85
22:48:16|984.85
22:48:17|984.85
22:48:19|984.85
22:48:19|984.85
22:48:20|984.65
22:48:21|984.65
22:48:22|984.65
22:48:23|984.65
22:48:24|984.65
22:48:25|984.65
22:48:26|985.06
22:48:27|985.06
22:48:28|985.06
22:48:29|985.06
22:48:30|985.05
22:48:31|985.04
22:48:32|985.04
22:48:33|985.04
22:48:34|985.04
22:48:35|985.04
22:48:36|984.65
22:48:37|984.65
22:48:38|984.65
22:48:40|984.96
22:48:41|984.96
22:48:42|984.96
22:48:43|984.61
22:48:44|984.61
22:48:45|984.61
22:48:46|984.61
22:48:47|984.61
22:48:49|984.61
22:48:49|984.61
22:48:50|984.61
22:48:52|984.61
22:48:54|984.61
22:48:55|984.61
22:48:56|984.61
22:48:57|984.61
22:48:58|984.61
22:48:59|984.61
22:49:00|984.47
22:49:01|984.47
22:49:02|985.16
22:49:03|985.16
22:49:04|985.16
22:49:05|985.16
22:49:06|985.16
22:49:07|985.16
22:49:08|985.16
22:49:09|985.65
22:49:10|985.92
22:49:11|985.92
22:49:12|985.59
22:49:13|985.59
22:49:14|985.59
22:49:15|985.89
22:49:16|985.92
22:49:17|985.92
22:49:18|985.92
22:49:19|985.75
22:49:20|985.75
22:49:21|985.75
22:49:22|985.75
22:49:23|985.75
22:49:24|985.75
22:49:25|985.75
22:49:26|985.75
22:49:27|986.02
22:49:28|986.02
22:49:29|986.12
22:49:30|986.12
22:49:31|986.18
22:49:32|985.76
22:49:33|985.76
22:49:34|985.76
22:49:35|985.76
22:49:36|985.76
22:49:38|985.76
22:49:38|985.76
22:49:40|985.76
22:49:41|985.76
22:49:42|985.35
22:49:43|985.35
22:49:43|985.35
22:49:45|985.35
22:49:45|985.35
22:49:47|985.35
22:49:47|985.82
22:49:49|985.82
22:49:50|985.82
22:49:52|985.82
22:49:53|985.82
22:49:54|985.27
22:49:55|985.27
22:49:56|985.27
22:49:57|985.27
22:49:58|985.27
22:49:59|985.27
22:50:00|985.27
22:50:01|985.67
22:50:02|985.67
22:50:03|985.67
22:50:04|985.59
22:50:05|985.59
22:50:06|985.59
22:50:07|985.59
22:50:08|985.59
22:50:10|985.59
22:50:11|985.02
22:50:12|985.02
22:50:12|985.02
22:50:13|985.02
22:50:14|985.02
22:50:15|985.58
22:50:17|985.58
22:50:17|985.58
22:50:18|985.58
22:50:20|985.58
22:50:20|985.29
22:50:21|985.29
22:50:23|985.5
22:50:24|985.57
22:50:25|985.57
22:50:26|985.19
22:50:28|985.03
22:50:28|985.03
22:50:29|985.03
22:50:30|985.03
22:50:31|985.03
22:50:32|985.03
22:50:34|985.15
22:50:36|985.15
22:50:36|985.04
22:50:38|985.04
22:50:38|985.04
22:50:40|985.04
22:50:40|985.04
22:50:41|985.04
22:50:42|985.04
22:50:44|985.04
22:50:45|985.04
22:50:46|985.04
22:50:47|985.04
22:50:48|985.04
22:50:49|985.04
22:50:50|985.04
22:50:51|985.55
22:50:52|985.55
22:50:53|985.55
22:50:54|985.55
22:50:56|985.55
22:50:56|985.55
22:50:57|985.55
22:50:58|985.55
22:50:59|985.55
22:51:00|985.55
22:51:02|985.18
22:51:04|985.95
22:51:05|985.95
22:51:06|985.95
22:51:07|985.95
22:51:08|985.28
22:51:09|985.07
22:51:10|985.07
22:51:12|985.07
22:51:13|985.07
22:51:13|985.07
22:51:15|985.07
22:51:15|984.9
22:51:18|984.9
22:51:18|985.12
22:51:19|985.12
22:51:20|985.12
22:51:21|985.12
22:51:22|985.61
22:51:23|985.61
22:51:24|985.61
22:51:25|985.61
22:51:26|985.1
22:51:27|984.83
22:51:28|984.83
22:51:29|984.83
22:51:31|984.83
22:51:32|984.98
22:51:32|984.98
22:51:34|984.98
22:51:34|984.98
22:51:36|984.98
22:51:37|984.99
22:51:37|985.09
22:51:38|985.09
22:51:40|984.57
22:51:41|984.57
22:51:41|984.57
22:51:43|984.49
22:51:44|984.49
22:51:44|984.49
22:51:46|984.49
22:51:47|984.49
22:51:48|984.49
22:51:49|984.49
22:51:50|984.49
22:51:51|985.13
22:51:51|985.13
22:51:52|985.13
22:51:53|985.13
22:51:54|985.13
22:51:55|985.13
22:51:56|985.13
22:51:57|985.06
22:51:59|984.52
22:52:00|984.52
22:52:01|984.01
22:52:02|984.01
22:52:03|984.04
22:52:04|984.3
22:52:05|984.3
22:52:06|984.3
22:52:06|984.3
22:52:08|983.67
22:52:09|982.89
22:52:10|982.89
22:52:10|982.89
22:52:13|982.24
22:52:13|982.24
22:52:14|982.24
22:52:15|982.24
22:52:16|982.52
22:52:17|982.52
22:52:18|982.16
22:52:19|981.7
22:52:21|981.69
22:52:22|981.27
22:52:23|981.27
22:52:24|982.05
22:52:25|982.05
22:52:26|982.05
22:52:30|982.12
22:52:31|982.12
22:52:32|982.12
22:52:33|982.12
22:52:34|982.12
22:52:35|982.12
22:52:36|981.92
22:52:37|981.92
22:52:38|981.92
22:52:39|981.92
22:52:40|981.92
22:52:41|981.92
22:52:42|982.22
22:52:43|982.36
22:52:44|982.36
22:52:45|982.36
22:52:46|982.36
22:52:47|982.36
22:52:49|982.36
22:52:49|982.36
22:52:50|982.36
22:52:52|982.36
22:52:53|982.36
22:52:54|982.36
22:52:55|982.36
22:52:56|982.36
22:53:00|982.36
22:53:00|982.36
22:53:01|982.36
22:53:02|982.36
22:53:03|982.36
22:53:04|982.36
22:53:05|982.36
22:53:06|982.36
22:53:07|982.36
22:53:08|982.36
22:53:09|982.36
22:53:11|982.36
22:53:11|982.36
22:53:12|982.36
22:53:13|982.36
22:53:14|982.36
22:53:15|982.36
22:53:17|982.36
22:53:18|982.36
22:53:20|982.36
22:53:20|982.36
22:53:21|982.27
22:53:22|982.27
22:53:23|982.27
22:53:24|982.27
22:53:25|982.27
22:53:26|982.27
22:53:27|982.27
22:53:28|982.27
22:53:29|982.27
22:53:30|982.27
22:53:31|982.27
22:53:32|982.96
22:53:33|982.96
22:53:34|982.36
22:53:35|982.36
22:53:36|982.36
22:53:37|982.36
22:53:38|982.36
22:53:39|982.36
22:53:40|982.36
22:53:41|982.36
22:53:42|982.36
22:53:43|982.18
22:53:44|981.74
22:53:45|981.74
22:53:47|981.74
22:53:47|981.74
22:53:49|981.74
22:53:51|981.74
22:53:51|981.74
22:53:52|981.74
22:53:53|981.74
22:53:54|981.13
22:53:55|981.14
22:53:56|981.14
22:53:57|981.14
22:53:59|981.14
22:54:00|981.14
22:54:02|981.14
22:54:02|981.14
22:54:03|981.39
22:54:05|981.39
22:54:05|981.39
22:54:06|981.39
22:54:07|981.39
22:54:08|981.9
22:54:10|981.1
22:54:12|981.1
22:54:12|981.1
22:54:13|981.1
22:54:15|981.1
22:54:17|981.1
22:54:17|981.1
22:54:18|981.1
22:54:19|981.1
22:54:20|980.64
22:54:21|980.64
22:54:22|980.64
22:54:24|980.64
22:54:25|980.64
22:54:25|980.64
22:54:26|980.64
22:54:27|980.64
22:54:28|980.37
22:54:30|980.
22:54:30|980.
22:54:31|980.
22:54:33|980.
22:54:33|980.31
22:54:34|980.31
22:54:35|980.31
22:54:37|980.31
22:54:37|980.03
22:54:39|980.03
22:54:39|980.
22:54:40|980.
22:54:42|980.
22:54:42|980.
22:54:44|980.77
22:54:44|980.77
22:54:45|980.77
22:54:46|980.77
22:54:47|980.77
22:54:49|980.77
22:54:50|980.77
22:54:52|980.77
22:54:53|980.28
22:54:54|980.28
22:54:56|980.28
22:54:56|980.28
22:54:58|980.28
22:55:00|980.28
22:55:00|980.28
22:55:01|980.28
22:55:02|980.28
22:55:03|980.28
22:55:04|980.28
22:55:06|980.28
22:55:07|980.28
22:55:09|979.95
22:55:09|979.35
22:55:10|979.35
22:55:11|979.35
22:55:12|979.35
22:55:13|979.06
22:55:14|979.06
22:55:15|979.49
22:55:16|979.49
22:55:17|979.49
22:55:18|979.49
22:55:20|979.49
22:55:20|979.49
22:55:21|979.49
22:55:22|979.5
22:55:23|979.5
22:55:24|979.98
22:55:25|979.98
22:55:26|979.98
22:55:27|979.98
22:55:28|979.98
22:55:29|979.98
22:55:31|979.98
22:55:32|979.98
22:55:33|979.98
22:55:35|979.41
22:55:36|979.41
22:55:37|979.41
22:55:38|979.41
22:55:39|979.41
22:55:42|979.41
22:55:42|979.41
22:55:43|979.41
22:55:48|979.41
22:55:49|979.43
22:55:50|979.43
22:55:51|979.43
22:55:52|979.43
22:55:53|979.43
22:55:54|979.72
22:55:56|979.72
22:55:56|979.72
22:55:58|979.72
22:55:59|979.72
22:56:00|979.72
22:56:01|979.72
22:56:02|979.72
22:56:03|979.69
22:56:04|979.71
22:56:05|979.71
22:56:06|979.71
22:56:07|979.27
22:56:08|979.27
22:56:09|979.27
22:56:10|979.72
22:56:11|979.72
22:56:12|979.72
22:56:13|979.72
22:56:14|979.72
22:56:15|979.72
22:56:16|979.72
22:56:18|979.72
22:56:18|979.72
22:56:19|979.72
22:56:21|979.72
22:56:25|979.72
22:56:25|979.72
22:56:27|979.72
22:56:28|979.72
22:56:30|979.72
22:56:30|979.72
22:56:31|979.72
22:56:32|979.72
22:56:33|980.12
22:56:35|980.72
22:56:35|980.01
22:56:36|979.96
22:56:38|979.96
22:56:40|979.49
22:56:40|979.49
22:56:44|980.01
22:56:46|980.11
22:56:47|980.11
22:56:48|980.11
22:56:49|980.11
22:56:52|980.11
22:56:53|980.11
22:56:55|980.11
22:56:56|980.11
22:56:57|980.11
22:56:58|980.11
22:56:59|980.11
22:57:00|980.11
22:57:01|980.11
22:57:02|980.
22:57:03|980.
22:57:04|980.
22:57:09|979.38
22:57:09|979.34
22:57:10|979.34
22:57:11|979.34
22:57:12|979.34
22:57:13|979.34
22:57:14|979.34
22:57:16|979.34
22:57:17|979.34
22:57:17|979.38
22:57:19|979.38
22:57:19|979.27
22:57:20|979.27
22:57:21|979.27
22:57:22|979.27
22:57:23|979.27
22:57:24|979.38
22:57:25|979.38
22:57:27|979.16
22:57:27|979.16
22:57:29|978.71
22:57:29|978.71
22:57:31|978.35
22:57:31|977.28
22:57:32|978.44
22:57:33|978.44
22:57:34|978.44
22:57:36|978.44
22:57:36|978.44
22:57:37|978.44
22:57:39|978.44
22:57:40|978.44
22:57:40|978.44
22:57:41|978.44
22:57:42|978.44
22:57:43|978.44
22:57:44|978.44
22:57:45|978.44
22:57:46|978.44
22:57:47|978.44
22:57:48|978.44
22:57:49|978.44
22:57:50|978.44
22:57:52|978.44
22:57:53|978.44
22:57:54|978.44
22:57:55|978.44
22:57:56|978.44
22:57:57|978.44
22:57:58|978.44
22:57:58|978.2
22:58:00|978.59
22:58:01|978.59
22:58:02|978.59
22:58:03|978.44
22:58:04|978.44
22:58:05|978.44
22:58:06|977.59
22:58:07|978.41
22:58:08|978.41
22:58:09|978.41
22:58:10|978.41
22:58:11|978.41
22:58:12|978.41
22:58:12|978.41
22:58:14|978.41
22:58:14|978.36
22:58:16|978.36
22:58:17|978.19
22:58:18|978.19
22:58:19|978.19
22:58:20|978.19
22:58:22|978.19
22:58:22|978.19
22:58:23|978.19
22:58:24|978.19
22:58:25|978.19
22:58:26|978.19
22:58:27|978.19
22:58:28|978.19
22:58:29|978.19
22:58:30|978.19
22:58:31|978.19
22:58:32|978.19
22:58:33|978.19
22:58:34|978.19
22:58:36|978.19
22:58:36|978.16
22:58:37|978.16
22:58:38|977.78
22:58:39|977.78
22:58:40|977.78
22:58:41|977.78
22:58:42|977.64
22:58:43|977.64
22:58:44|977.64
22:58:45|977.64
22:58:47|977.64
22:58:47|977.64
22:58:48|977.64
22:58:49|977.64
22:58:50|977.64
22:58:52|977.64
22:58:53|978.09
22:58:55|978.09
22:58:56|978.09
22:58:57|978.09
22:58:58|978.09
22:58:59|978.09
22:59:00|978.09
22:59:01|978.09
22:59:02|978.09
22:59:03|978.09
22:59:04|978.09
22:59:05|978.09
22:59:06|978.09
22:59:07|978.09
22:59:08|978.09
22:59:09|978.09
22:59:10|978.09
22:59:12|977.6
22:59:12|977.6
22:59:13|977.6
22:59:15|977.6
22:59:15|977.63
22:59:17|977.63
22:59:17|977.63
22:59:20|977.63
22:59:21|977.63
22:59:21|977.8
22:59:22|977.8
22:59:23|977.8
22:59:24|977.8
22:59:25|977.8
22:59:26|977.8
22:59:27|977.8
22:59:28|977.8
22:59:29|978.11
22:59:31|978.11
22:59:31|978.55
22:59:33|978.44
22:59:34|978.44
22:59:35|978.44
22:59:36|978.44
22:59:45|978.44
22:59:46|978.44
22:59:46|978.44
22:59:47|978.44
22:59:49|978.44
22:59:52|977.6
22:59:52|977.6
22:59:54|977.6
22:59:58|977.6
22:59:58|978.01
23:00:00|978.01
23:00:01|978.01
23:00:02|978.01
23:00:04|978.01
23:00:04|978.01
23:00:06|977.17
23:00:07|977.17
23:00:08|977.17
23:00:09|977.17
23:00:10|977.17
23:00:12|977.17
23:00:15|976.71
23:00:15|976.92
23:00:17|976.92
23:00:17|976.92
23:00:19|976.92
23:00:20|976.92
23:00:21|976.92
23:00:22|976.92
23:00:25|976.92
23:00:26|976.19
23:00:27|976.19
23:00:31|976.19
23:00:31|976.19
23:00:32|976.19
23:00:34|976.43
23:00:35|976.43
23:00:36|976.43
23:00:37|976.43
23:00:38|976.43
23:00:39|976.43
23:00:40|976.43
23:00:41|976.43
23:00:42|976.43
23:00:43|976.97
23:00:44|976.97
23:00:45|976.97
23:00:46|976.97
23:00:48|976.97
23:00:49|976.97
23:00:50|976.97
23:00:51|976.97
23:00:52|977.95
23:00:53|977.94
23:00:55|977.94
23:00:56|977.42
23:00:57|977.42
23:00:58|977.42
23:00:59|977.42
23:01:01|977.54
23:01:01|977.59
23:01:03|977.59
23:01:03|977.59
23:01:05|977.59
23:01:06|977.59
23:01:07|977.79
23:01:08|977.79
23:01:09|977.79
23:01:10|977.79
23:01:11|977.79
23:01:12|977.79
23:01:14|977.79
23:01:14|977.79
23:01:16|977.79
23:01:17|977.79
23:01:18|977.79
23:01:18|977.79
23:01:20|977.72
23:01:21|977.72
23:01:22|977.72
23:01:24|977.72
23:01:24|977.72
23:01:25|977.72
23:01:26|977.72
23:01:27|977.72
23:01:28|977.72
23:01:29|977.72
23:01:30|977.72
23:01:31|978.96
23:01:32|979.48
23:01:33|979.48
23:01:34|979.48
23:01:36|979.48
23:01:36|979.48
23:01:37|979.48
23:01:38|979.48
23:01:39|979.48
23:01:40|979.48
23:01:41|979.48
23:01:42|979.48
23:01:43|979.48
23:01:44|979.48
23:01:46|980.24
23:01:47|980.24
23:01:48|980.24
23:01:49|980.68
23:01:50|980.68
23:01:51|980.68
23:01:53|980.68
23:01:53|980.68
23:01:54|980.68
23:01:55|980.68
23:01:56|980.15
23:01:58|980.15
23:01:59|980.15
23:02:00|980.15
23:02:01|980.15
23:02:02|980.15
23:02:03|980.15
23:02:04|980.15
23:02:05|980.15
23:02:06|980.6
23:02:07|980.6
23:02:08|980.6
23:02:09|980.5
23:02:10|980.5
23:02:11|980.5
23:02:12|980.5
23:02:13|980.5
23:02:14|980.5
23:02:15|980.5
23:02:16|980.5
23:02:17|980.5
23:02:18|980.5
23:02:19|980.5
23:02:20|980.5
23:02:21|980.25
23:02:22|980.25
23:02:23|980.25
23:02:24|980.25
23:02:25|980.25
23:02:26|980.17
23:02:27|980.17
23:02:28|980.17
23:02:29|980.17
23:02:30|980.15
23:02:31|980.15
23:02:32|979.48
23:02:33|979.48
23:02:34|979.48
23:02:35|979.48
23:02:36|979.48
23:02:37|979.48
23:02:38|979.48
23:02:39|979.48
23:02:40|979.48
23:02:41|979.48
23:02:42|979.48
23:02:44|979.08
23:02:45|979.08
23:02:46|979.08
23:02:48|979.08
23:02:48|979.08
23:02:49|979.08
23:02:50|979.08
23:02:52|979.19
23:02:53|979.18
23:02:54|979.18
23:02:55|979.18
23:02:56|979.18
23:02:57|979.18
23:02:59|979.18
23:02:59|979.18
23:03:00|979.18
23:03:01|979.18
23:03:02|978.76
23:03:03|978.76
23:03:04|978.76
23:03:06|978.83
23:03:07|978.83
23:03:07|978.83
23:03:08|978.83
23:03:09|978.83
23:03:10|979.24
23:03:12|979.24
23:03:13|979.24
23:03:14|979.24
23:03:15|979.24
23:03:17|979.24
23:03:18|979.24
23:03:18|979.24
23:03:20|979.24
23:03:20|979.24
23:03:21|979.24
23:03:22|979.24
23:03:24|979.24
23:03:25|979.24
23:03:26|979.24
23:03:27|979.24
23:03:28|979.24
23:03:29|979.24
23:03:30|979.24
23:03:31|979.24
23:03:32|979.42
23:03:33|979.42
23:03:34|979.16
23:03:35|979.24
23:03:36|979.24
23:03:37|979.24
23:03:38|979.24
23:03:39|979.24
23:03:40|978.97
23:03:41|979.3
23:03:42|979.3
23:03:43|979.3
23:03:44|979.3
23:03:45|979.3
23:03:46|979.17
23:03:47|979.17
23:03:49|979.17
23:03:50|979.17
23:03:50|979.17
23:03:51|979.17
23:03:53|979.17
23:03:54|979.45
23:03:55|979.45
23:03:56|979.04
23:03:57|979.04
23:03:59|979.04
23:04:00|979.04
23:04:00|979.37
23:04:02|979.37
23:04:03|979.37
23:04:04|979.37
23:04:05|978.54
23:04:06|978.54
23:04:07|978.54
23:04:08|978.54
23:04:10|978.54
23:04:11|978.54
23:04:12|978.54
23:04:13|978.54
23:04:14|978.54
23:04:15|978.54
23:04:16|978.54
23:04:17|978.54
23:04:18|978.54
23:04:19|979.23
23:04:20|979.23
23:04:21|979.23
23:04:22|979.23
23:04:23|979.23
23:04:24|979.23
23:04:25|979.23
23:04:26|979.36
23:04:27|979.36
23:04:28|979.36
23:04:29|979.36
23:04:30|979.36
23:04:31|979.36
23:04:32|979.36
23:04:33|979.36
23:04:34|979.36
23:04:35|979.36
23:04:36|979.36
23:04:37|979.36
23:04:38|979.36
23:04:39|979.36
23:04:41|979.36
23:04:41|979.36
23:04:42|979.36
23:04:44|979.36
23:04:44|979.45
23:04:45|979.45
23:04:47|979.45
23:04:47|978.8
23:04:49|979.42
23:04:50|979.77
23:04:52|980.
23:04:53|980.
23:04:53|980.
23:04:56|980.
23:04:56|980.
23:04:57|980.
23:04:58|980.
23:04:59|980.
23:05:00|980.
23:05:02|980.
23:05:03|980.
23:05:04|980.
23:05:05|980.
23:05:06|980.
23:05:08|980.
23:05:08|980.
23:05:10|980.
23:05:11|980.1
23:05:12|980.1
23:05:13|980.1
23:05:14|980.1
23:05:15|980.76
23:05:16|980.43
23:05:17|980.43
23:05:18|980.43
23:05:19|979.96
23:05:20|979.89
23:05:21|979.89
23:05:22|979.89
23:05:23|979.89
23:05:24|979.89
23:05:25|979.66
23:05:26|979.66
23:05:27|979.66
23:05:28|979.66
23:05:29|979.66
23:05:30|979.42
23:05:31|978.98
23:05:32|978.87
23:05:33|978.87
23:05:34|978.87
23:05:35|978.87
23:05:36|978.87
23:05:37|978.87
23:05:38|978.87
23:05:39|978.87
23:05:40|979.57
23:05:41|979.57
23:05:42|978.54
23:05:43|978.57
23:05:44|978.57
23:05:45|978.57
23:05:46|978.57
23:05:47|978.57
23:05:48|978.57
23:05:49|978.57
23:05:51|978.57
23:05:52|978.57
23:05:53|978.57
23:05:54|978.57
23:05:56|977.85
23:05:57|977.89
23:05:57|977.89
23:05:59|977.89
23:06:00|977.89
23:06:01|977.89
23:06:02|978.
23:06:04|978.
23:06:04|978.
23:06:05|978.
23:06:07|978.
23:06:08|978.
23:06:10|978.48
23:06:10|978.48
23:06:13|977.92
23:06:14|977.92
23:06:14|977.92
23:06:16|977.92
23:06:17|977.92
23:06:18|977.92
23:06:19|977.92
23:06:20|977.92
23:06:21|977.92
23:06:22|977.92
23:06:23|977.92
23:06:23|977.92
23:06:24|977.7
23:06:26|977.7
23:06:27|977.7
23:06:27|977.7
23:06:29|977.7
23:06:30|977.7
23:06:31|977.7
23:06:32|977.7
23:06:33|977.7
23:06:34|977.7
23:06:35|978.65
23:06:36|978.65
23:06:37|978.65
23:06:38|978.65
23:06:38|978.65
23:06:40|978.76
23:06:41|978.76
23:06:42|978.76
23:06:43|978.76
23:06:44|978.76
23:06:45|978.76
23:06:46|978.76
23:06:46|978.76
23:06:47|978.76
23:06:49|978.76
23:06:50|978.76
23:06:50|978.76
23:06:52|978.76
23:06:53|978.76
23:06:54|978.76
23:06:55|978.76
23:06:55|979.16
23:06:57|979.16
23:06:58|979.16
23:07:00|979.16
23:07:00|979.16
23:07:02|979.16
23:07:03|979.16
23:07:04|979.16
23:07:05|979.16
23:07:06|979.16
23:07:07|979.16
23:07:08|979.16
23:07:10|979.16
23:07:11|979.16
23:07:13|979.16
23:07:13|979.16
23:07:14|979.16
23:07:15|979.16
23:07:17|979.69
23:07:18|979.82
23:07:19|979.82
23:07:20|979.82
23:07:22|979.82
23:07:23|979.82
23:07:24|979.82
23:07:25|979.82
23:07:26|979.82
23:07:27|979.82
23:07:28|979.82
23:07:29|979.82
23:07:30|979.82
23:07:31|980.
23:07:32|980.
23:07:32|980.
23:07:34|980.
23:07:35|980.1
23:07:35|980.1
23:07:37|980.1
23:07:38|980.58
23:07:40|980.58
23:07:40|980.58
23:07:41|980.58
23:07:43|980.58
23:07:44|980.71
23:07:44|980.71
23:07:46|980.71
23:07:47|980.71
23:07:47|980.71
23:07:48|980.71
23:07:49|980.71
23:07:50|980.71
23:07:51|980.71
23:07:53|980.71
23:07:54|980.14
23:07:56|980.14
23:07:57|980.
23:07:58|980.
23:07:59|980.04
23:08:00|980.56
23:08:01|980.
23:08:03|979.96
23:08:04|979.96
23:08:05|979.96
23:08:06|980.03
23:08:07|980.43
23:08:09|980.43
23:08:11|980.43
23:08:12|980.43
23:08:13|980.43
23:08:15|979.37
23:08:16|980.43
23:08:17|980.43
23:08:19|980.43
23:08:19|980.43
23:08:20|980.43
23:08:22|980.43
23:08:23|980.27
23:08:24|979.74
23:08:25|979.74
23:08:26|979.74
23:08:27|979.73
23:08:28|979.03
23:08:29|979.03
23:08:30|979.03
23:08:30|979.03
23:08:32|979.48
23:08:33|979.48
23:08:34|979.48
23:08:35|979.03
23:08:36|979.03
23:08:37|979.03
23:08:39|979.03
23:08:39|979.03
23:08:41|979.03
23:08:42|979.03
23:08:43|979.71
23:08:44|979.77
23:08:45|979.77
23:08:46|980.28
23:08:47|980.28
23:08:48|980.28
23:08:49|980.28
23:08:50|980.28
23:08:51|980.2
23:08:52|980.2
23:08:53|980.2
23:08:54|980.2
23:08:55|980.45
23:08:56|980.45
23:08:57|980.39
23:08:59|980.44
23:08:59|980.44
23:09:01|980.44
23:09:02|980.44
23:09:03|980.44
23:09:04|980.44
23:09:05|980.44
23:09:06|980.44
23:09:07|980.44
23:09:08|980.44
23:09:09|980.44
23:09:10|980.44
23:09:11|980.44
23:09:12|980.2
23:09:13|980.2
23:09:14|980.2
23:09:15|980.2
23:09:16|980.2
23:09:17|980.2
23:09:18|980.2
23:09:19|980.2
23:09:20|980.2
23:09:21|980.2
23:09:22|980.2
23:09:23|980.2
23:09:24|980.25
23:09:25|980.2
23:09:26|980.2
23:09:27|980.2
23:09:28|980.2
23:09:29|980.2
23:09:30|980.2
23:09:31|980.2
23:09:32|980.2
23:09:33|980.25
23:09:34|980.25
23:09:36|980.44
23:09:37|980.44
23:09:38|980.44
23:09:39|980.44
23:09:40|980.44
23:09:41|980.44
23:09:42|980.44
23:09:43|980.44
23:09:44|980.44
23:09:45|980.44
23:09:46|980.44
23:09:47|980.25
23:09:48|980.23
23:09:49|980.25
23:09:50|980.25
23:09:51|980.25
23:09:52|980.26
23:09:53|980.26
23:09:55|980.26
23:09:56|980.26
23:09:56|980.26
23:09:58|980.26
23:09:59|980.79
23:09:59|980.79
23:10:01|980.78
23:10:01|980.78
23:10:02|980.78
23:10:04|979.94
23:10:05|980.64
23:10:06|980.64
23:10:07|980.64
23:10:08|980.64
23:10:09|980.64
23:10:10|980.64
23:10:11|980.72
23:10:12|980.72
23:10:13|980.72
23:10:14|980.72
23:10:15|980.72
23:10:16|980.52
23:10:17|980.52
23:10:18|980.52
23:10:19|980.52
23:10:20|980.52
23:10:21|980.52
23:10:22|980.52
23:10:23|980.52
23:10:24|980.52
23:10:25|980.52
23:10:26|980.52
23:10:27|980.52
23:10:28|980.26
23:10:29|979.79
23:10:30|979.14
23:10:31|979.15
23:10:32|979.15
23:10:33|979.24
23:10:34|979.24
23:10:35|979.24
23:10:36|979.24
23:10:37|979.05
23:10:38|979.05
23:10:39|979.05
23:10:40|979.05
23:10:42|979.05
23:10:42|979.05
23:10:44|979.83
23:10:44|979.83
23:10:46|979.83
23:10:46|979.83
23:10:47|980.25
23:10:48|980.27
23:10:50|980.25
23:10:51|980.25
23:10:52|980.25
23:10:53|980.25
23:10:55|980.25
23:10:56|980.25
23:10:56|980.25
23:10:59|980.25
23:10:59|980.25
23:11:01|980.28
23:11:02|980.19
23:11:03|980.19
23:11:04|980.47
23:11:04|980.47
23:11:05|979.99
23:11:07|979.64
23:11:08|979.64
23:11:09|980.2
23:11:09|980.2
23:11:11|980.2
23:11:12|980.2
23:11:13|980.2
23:11:14|980.2
23:11:14|980.2
23:11:15|980.2
23:11:17|980.2
23:11:18|980.77
23:11:18|980.88
23:11:20|980.35
23:11:21|980.35
23:11:22|980.35
23:11:23|980.35
23:11:25|980.77
23:11:25|980.77
23:11:26|980.77
23:11:27|980.77
23:11:28|980.77
23:11:29|980.77
23:11:30|980.77
23:11:31|980.78
23:11:32|980.78
23:11:33|980.78
23:11:34|980.78
23:11:35|980.78
23:11:36|980.78
23:11:37|980.99
23:11:38|980.95
23:11:39|980.95
23:11:40|980.95
23:11:41|980.95
23:11:42|980.95
23:11:43|980.95
23:11:44|980.95
23:11:45|980.95
23:11:46|980.95
23:11:47|980.95
23:11:48|980.95
23:11:49|980.95
23:11:50|980.95
23:11:51|980.79
23:11:52|980.79
23:11:53|980.79
23:11:54|980.79
23:11:55|980.89
23:11:56|980.89
23:11:57|980.89
23:11:58|980.38
23:11:59|980.38
23:12:00|980.38
23:12:01|980.38
23:12:03|981.
23:12:04|980.98
23:12:06|980.98
23:12:07|980.98
23:12:08|980.98
23:12:09|980.97
23:12:09|980.97
23:12:10|980.97
23:12:11|981.03
23:12:12|981.03
23:12:14|980.79
23:12:15|980.79
23:12:16|980.79
23:12:17|980.79
23:12:19|980.8
23:12:20|979.62
23:12:22|979.94
23:12:23|979.9
23:12:24|979.9
23:12:24|979.9
23:12:25|979.9
23:12:27|980.01
23:12:27|980.01
23:12:29|980.01
23:12:30|980.01
23:12:31|980.01
23:12:32|980.01
23:12:33|980.01
23:12:34|980.01
23:12:35|980.01
23:12:36|980.01
23:12:37|980.01
23:12:38|980.01
23:12:39|980.39
23:12:40|980.39
23:12:41|980.39
23:12:42|980.39
23:12:43|980.39
23:12:44|980.39
23:12:46|980.39
23:12:47|980.39
23:12:48|980.38
23:12:48|979.71
23:12:50|979.71
23:12:50|979.71
23:12:51|979.71
23:12:52|979.71
23:12:53|979.71
23:12:55|979.71
23:12:55|979.71
23:12:56|979.71
23:12:58|979.71
23:12:58|979.71
23:13:00|979.71
23:13:00|980.46
23:13:02|980.46
23:13:03|980.45
23:13:04|980.46
23:13:05|980.71
23:13:06|980.71
23:13:07|980.88
23:13:08|980.88
23:13:09|980.88
23:13:11|980.89
23:13:12|980.89
23:13:13|980.6
23:13:14|980.6
23:13:15|980.8
23:13:16|980.8
23:13:17|980.8
23:13:17|980.8
23:13:19|980.8
23:13:20|980.8
23:13:20|980.8
23:13:21|980.74
23:13:23|980.74
23:13:24|980.74
23:13:25|980.6
23:13:26|980.6
23:13:27|980.6
23:13:28|980.6
23:13:29|980.6
23:13:30|980.6
23:13:31|980.6
23:13:32|980.6
23:13:33|980.6
23:13:34|980.6
23:13:35|980.6
23:13:36|980.6
23:13:37|980.6
23:13:38|980.6
23:13:39|980.6
23:13:40|980.6
23:13:41|980.6
23:13:42|980.6
23:13:43|980.86
23:13:44|980.79
23:13:45|980.79
23:13:46|980.6
23:13:47|980.6
23:13:48|980.6
23:13:49|980.2
23:13:50|980.36
23:13:51|980.36
23:13:52|980.36
23:13:54|980.25
23:13:55|980.25
23:13:56|980.25
23:13:57|980.25
23:13:58|980.25
23:13:59|980.25
23:14:01|980.19
23:14:01|980.19
23:14:02|980.19
23:14:03|980.29
23:14:04|980.29
23:14:05|980.19
23:14:06|980.19
23:14:08|980.19
23:14:09|980.19
23:14:11|980.24
23:14:11|980.24
23:14:12|980.24
23:14:13|980.24
23:14:14|980.24
23:14:16|980.19
23:14:17|980.19
23:14:18|980.04
23:14:19|980.04
23:14:20|980.05
23:14:21|980.2
23:14:22|980.2
23:14:23|980.2
23:14:23|980.2
23:14:25|980.2
23:14:25|980.2
23:14:27|980.2
23:14:28|980.2
23:14:29|980.2
23:14:30|980.21
23:14:31|980.39
23:14:32|980.39
23:14:33|980.39
23:14:34|980.36
23:14:35|980.36
23:14:36|980.36
23:14:37|980.36
23:14:39|980.36
23:14:40|980.36
23:14:40|980.36
23:14:41|980.36
23:14:42|980.36
23:14:43|980.47
23:14:44|980.42
23:14:46|980.42
23:14:47|980.42
23:14:48|980.42
23:14:49|980.42
23:14:50|980.42
23:14:51|980.42
23:14:52|980.42
23:14:53|980.33
23:14:54|980.33
23:14:55|980.33
23:14:56|980.33
23:14:57|980.33
23:14:58|980.33
23:15:00|979.9
23:15:00|979.81
23:15:02|979.66
23:15:03|979.66
23:15:04|979.66
23:15:05|979.66
23:15:06|980.18
23:15:07|980.18
23:15:08|980.21
23:15:10|980.21
23:15:10|980.21
23:15:11|980.21
23:15:12|980.21
23:15:14|980.21
23:15:14|979.97
23:15:15|980.21
23:15:16|980.21
23:15:18|980.08
23:15:19|980.08
23:15:20|980.08
23:15:21|980.08
23:15:21|980.08
23:15:23|980.08
23:15:23|980.08
23:15:25|980.23
23:15:25|980.33
23:15:26|980.65
23:15:28|980.65
23:15:29|980.83
23:15:30|980.65
23:15:30|980.65
23:15:31|980.65
23:15:33|980.65
23:15:34|980.65
23:15:35|980.65
23:15:36|980.68
23:15:37|980.68
23:15:38|980.68
23:15:39|980.68
23:15:40|980.68
23:15:41|980.68
23:15:42|980.92
23:15:43|980.92
23:15:45|980.92
23:15:46|980.92
23:15:46|980.92
23:15:48|980.56
23:15:48|980.56
23:15:50|980.56
23:15:51|980.01
23:15:52|980.01
23:15:53|980.01
23:15:53|979.44
23:15:54|979.43
23:15:56|978.95
23:15:57|978.59
23:15:58|978.59
23:15:59|978.45
23:16:01|977.97
23:16:01|977.97
23:16:02|977.97
23:16:03|977.98
23:16:05|977.98
23:16:06|978.06
23:16:06|978.06
23:16:08|978.06
23:16:08|978.06
23:16:11|978.06
23:16:12|978.06
23:16:13|978.06
23:16:14|978.06
23:16:15|978.06
23:16:16|978.06
23:16:17|978.06
23:16:18|977.2
23:16:20|977.2
23:16:21|976.6
23:16:21|976.6
23:16:23|976.6
23:16:24|976.6
23:16:24|976.6
23:16:26|976.6
23:16:27|976.6
23:16:28|977.2
23:16:29|977.2
23:16:30|977.2
23:16:30|976.5
23:16:32|976.5
23:16:32|976.5
23:16:34|975.15
23:16:35|975.15
23:16:35|975.15
23:16:36|976.6
23:16:37|976.6
23:16:38|976.6
23:16:39|976.6
23:16:40|976.6
23:16:42|976.6
23:16:44|976.6
23:16:44|976.6
23:16:45|976.6
23:16:46|975.78
23:16:47|975.78
23:16:49|975.51
23:16:50|975.51
23:16:51|975.51
23:16:51|975.51
23:16:53|975.51
23:16:54|975.51
23:16:55|975.94
23:16:56|975.94
23:16:57|975.94
23:16:57|975.94
23:16:59|975.94
23:17:00|975.94
23:17:01|975.94
23:17:03|975.94
23:17:03|975.94
23:17:04|975.94
23:17:05|975.95
23:17:06|975.94
23:17:07|975.94
23:17:08|976.32
23:17:09|976.59
23:17:11|976.62
23:17:13|976.99
23:17:13|976.99
23:17:14|976.99
23:17:16|976.99
23:17:18|976.99
23:17:18|976.99
23:17:20|976.99
23:17:20|976.99
23:17:21|976.99
23:17:22|976.99
23:17:23|976.99
23:17:25|976.99
23:17:26|976.99
23:17:27|976.99
23:17:28|976.99
23:17:29|976.99
23:17:30|977.29
23:17:31|977.48
23:17:32|977.86
23:17:33|978.3
23:17:34|978.3
23:17:34|978.3
23:17:36|978.74
23:17:37|978.74
23:17:38|978.74
23:17:39|978.74
23:17:40|978.96
23:17:41|979.05
23:17:43|979.47
23:17:44|979.47
23:17:45|979.47
23:17:46|979.47
23:17:46|979.47
23:17:47|979.05
23:17:49|979.05
23:17:51|979.42
23:17:51|979.53
23:17:52|979.53
23:17:53|979.53
23:17:54|979.53
23:17:55|979.53
23:17:56|979.53
23:17:57|979.53
23:17:58|979.53
23:17:59|979.53
23:18:00|979.47
23:18:02|979.47
23:18:03|979.47
23:18:04|979.47
23:18:06|979.66
23:18:07|979.66
23:18:09|979.66
23:18:10|979.51
23:18:12|978.95
23:18:13|978.95
23:18:13|978.76
23:18:15|978.76
23:18:16|978.76
23:18:16|978.76
23:18:18|978.76
23:18:19|978.04
23:18:20|978.04
23:18:21|978.04
23:18:22|978.04
23:18:23|978.04
23:18:24|978.48
23:18:25|978.48
23:18:26|978.75
23:18:27|978.75
23:18:29|978.75
23:18:30|978.75
23:18:32|978.75
23:18:32|978.75
23:18:33|978.75
23:18:35|978.58
23:18:36|978.58
23:18:37|978.58
23:18:39|978.58
23:18:39|978.58
23:18:40|978.58
23:18:41|978.58
23:18:42|978.86
23:18:43|978.99
23:18:45|978.99
23:18:45|978.99
23:18:46|978.99
23:18:47|978.99
23:18:48|978.99
23:18:49|978.99
23:18:50|979.09
23:18:51|979.09
23:18:52|979.09
23:18:54|979.09
23:18:54|979.09
23:18:56|979.09
23:18:56|979.48
23:18:57|979.48
23:18:58|979.48
23:18:59|979.48
23:19:00|979.48
23:19:02|979.48
23:19:02|979.48
23:19:03|979.48
23:19:04|979.48
23:19:06|978.82
23:19:07|978.64
23:19:08|978.64
23:19:09|978.96
23:19:10|978.96
23:19:11|978.96
23:19:13|978.96
23:19:14|978.96
23:19:15|978.86
23:19:16|978.86
23:19:16|978.86
23:19:17|978.86
23:19:18|978.86
23:19:20|978.54
23:19:21|978.55
23:19:22|978.55
23:19:23|978.55
23:19:24|978.55
23:19:24|978.55
23:19:25|978.55
23:19:26|978.55
23:19:28|978.55
23:19:29|978.55
23:19:30|978.55
23:19:31|978.55
23:19:32|978.55
23:19:32|978.55
23:19:34|978.55
23:19:34|978.55
23:19:36|978.83
23:19:37|979.05
23:19:39|979.05
23:19:39|979.05
23:19:40|979.05
23:19:41|979.05
23:19:42|979.05
23:19:43|979.05
23:19:44|979.05
23:19:45|979.05
23:19:47|979.08
23:19:47|979.08
23:19:48|979.08
23:19:50|979.08
23:19:51|979.08
23:19:52|979.08
23:19:52|979.08
23:19:53|979.08
23:19:55|979.08
23:19:56|979.08
23:19:56|978.69
23:19:58|978.69
23:19:59|978.69
23:19:59|978.69
23:20:00|978.49
23:20:02|978.43
23:20:04|978.43
23:20:04|978.43
23:20:06|978.36
23:20:07|978.36
23:20:08|978.36
23:20:09|978.36
23:20:10|978.7
23:20:11|978.7
23:20:12|978.7
23:20:13|978.7
23:20:14|978.7
23:20:15|978.7
23:20:16|978.18
23:20:17|978.18
23:20:18|978.18
23:20:19|978.18
23:20:21|978.99
23:20:21|978.99
23:20:23|978.99
23:20:24|978.99
23:20:24|978.99
23:20:25|978.99
23:20:27|978.26
23:20:27|978.26
23:20:28|978.26
23:20:30|977.84
23:20:30|977.84
23:20:32|977.84
23:20:32|977.85
23:20:34|977.85
23:20:34|977.85
23:20:36|977.85
23:20:36|977.85
23:20:37|977.85
23:20:39|977.85
23:20:40|977.85
23:20:41|977.18
23:20:42|977.48
23:20:43|977.48
23:20:44|977.48
23:20:45|977.48
23:20:46|977.48
23:20:47|977.48
23:20:48|977.48
23:20:49|977.5
23:20:50|977.5
23:20:51|977.95
23:20:52|977.69
23:20:53|977.69
23:20:54|977.69
23:20:55|977.69
23:20:57|977.69
23:20:57|977.69
23:20:59|977.69
23:21:00|977.69
23:21:01|977.69
23:21:02|977.69
23:21:03|977.69
23:21:04|977.69
23:21:06|977.69
23:21:07|977.69
23:21:07|977.69
23:21:08|977.69
23:21:09|977.69
23:21:11|977.69
23:21:11|977.69
23:21:13|978.
23:21:13|978.
23:21:14|978.
23:21:16|978.04
23:21:17|978.04
23:21:18|978.04
23:21:20|978.04
23:21:21|978.04
23:21:21|978.04
23:21:22|977.77
23:21:24|977.77
23:21:25|977.77
23:21:26|977.77
23:21:27|977.77
23:21:28|977.77
23:21:29|977.77
23:21:30|977.77
23:21:31|977.84
23:21:32|977.84
23:21:32|977.84
23:21:33|977.84
23:21:35|977.84
23:21:36|977.84
23:21:37|977.91
23:21:39|977.21
23:21:39|977.21
23:21:40|977.21
23:21:41|977.21
23:21:42|977.21
23:21:43|977.21
23:21:44|977.21
23:21:45|977.21
23:21:46|977.21
23:21:47|977.21
23:21:48|977.21
23:21:49|977.21
23:21:50|977.53
23:21:51|977.53
23:21:52|977.53
23:21:53|977.53
23:21:54|977.53
23:21:55|977.53
23:21:56|977.3
23:21:57|976.81
23:21:58|976.5
23:21:59|976.4
23:22:00|976.57
23:22:01|976.41
23:22:02|976.38
23:22:04|976.54
23:22:06|976.54
23:22:07|976.54
23:22:08|976.54
23:22:09|976.54
23:22:10|976.74
23:22:11|977.2
23:22:12|977.2
23:22:13|977.2
23:22:13|977.2
23:22:15|977.57
23:22:16|977.57
23:22:16|977.57
23:22:18|977.57
23:22:19|977.57
23:22:20|977.57
23:22:20|977.57
23:22:22|977.57
23:22:23|977.57
23:22:24|977.57
23:22:25|977.57
23:22:26|977.57
23:22:27|977.57
23:22:28|977.57
23:22:29|977.56
23:22:30|977.56
23:22:31|977.56
23:22:32|977.56
23:22:33|977.56
23:22:34|977.56
23:22:35|977.18
23:22:35|977.18
23:22:37|977.18
23:22:38|977.27
23:22:39|977.09
23:22:40|977.09
23:22:41|977.09
23:22:42|977.09
23:22:43|977.09
23:22:44|977.09
23:22:45|976.98
23:22:46|976.98
23:22:47|976.98
23:22:47|976.98
23:22:49|976.98
23:22:50|976.98
23:22:51|976.98
23:22:52|976.87
23:22:53|976.87
23:22:54|976.87
23:22:55|976.68
23:22:55|976.68
23:22:58|976.68
23:22:58|976.68
23:22:59|976.68
23:23:00|976.68
23:23:01|976.75
23:23:02|976.75
23:23:03|976.75
23:23:04|977.02
23:23:06|977.02
23:23:06|977.02
23:23:07|977.02
23:23:08|977.02
23:23:10|977.06
23:23:11|977.06
23:23:12|977.06
23:23:13|977.06
23:23:14|977.06
23:23:15|977.06
23:23:16|977.06
23:23:17|977.06
23:23:18|976.5
23:23:20|976.74
23:23:20|976.74
23:23:22|976.89
23:23:23|977.11
23:23:24|977.33
23:23:25|977.33
23:23:26|977.33
23:23:27|977.42
23:23:29|977.42
23:23:30|977.42
23:23:30|977.42
23:23:31|977.42
23:23:32|977.42
23:23:33|977.05
23:23:35|977.05
23:23:36|977.05
23:23:36|977.3
23:23:37|977.3
23:23:38|977.3
23:23:40|977.34
23:23:41|977.56
23:23:41|976.8
23:23:42|976.43
23:23:43|976.4
23:23:45|976.4
23:23:45|976.4
23:23:47|976.4
23:23:48|976.4
23:23:49|976.4
23:23:50|976.4
23:23:51|976.4
23:23:52|976.4
23:23:53|976.4
23:23:54|976.4
23:23:55|976.4
23:23:56|976.4
23:23:57|976.4
23:23:58|976.4
23:23:59|976.41
23:24:00|976.54
23:24:01|976.54
23:24:02|976.54
23:24:03|976.54
23:24:04|976.54
23:24:06|976.54
23:24:06|976.54
23:24:07|976.54
23:24:08|975.96
23:24:09|975.86
23:24:10|975.86
23:24:11|975.86
23:24:12|975.86
23:24:14|975.86
23:24:15|975.87
23:24:17|976.06
23:24:18|976.06
23:24:20|976.06
23:24:21|976.06
23:24:22|976.2
23:24:23|976.06
23:24:24|976.06
23:24:24|976.06
23:24:25|976.06
23:24:27|976.06
23:24:27|976.2
23:24:28|976.2
23:24:30|976.55
23:24:31|976.67
23:24:32|977.
23:24:33|977.15
23:24:34|977.15
23:24:35|977.15
23:24:36|977.15
23:24:37|977.15
23:24:38|976.77
23:24:39|975.49
23:24:40|974.93
23:24:41|974.46
23:24:42|974.37
23:24:43|974.37
23:24:44|974.37
23:24:45|974.37
23:24:46|974.37
23:24:47|974.38
23:24:48|974.83
23:24:49|974.83
23:24:50|974.83
23:24:51|974.83
23:24:52|974.83
23:24:53|974.83
23:24:54|974.83
23:24:55|974.83
23:24:56|974.83
23:24:57|974.83
23:24:58|974.83
23:24:59|974.83
23:25:00|974.83
23:25:01|974.82
23:25:02|974.82
23:25:03|974.82
23:25:05|974.3
23:25:05|974.3
23:25:06|974.19
23:25:07|974.
23:25:08|973.17
23:25:10|973.62
23:25:11|973.1
23:25:13|972.9
23:25:14|973.01
23:25:15|972.89
23:25:17|972.88
23:25:17|972.88
23:25:18|973.38
23:25:20|973.38
23:25:21|973.38
23:25:22|973.38
23:25:23|973.38
23:25:24|973.21
23:25:25|973.21
23:25:26|973.21
23:25:27|973.21
23:25:28|973.28
23:25:29|973.28
23:25:31|973.54
23:25:31|973.54
23:25:32|973.54
23:25:34|973.54
23:25:34|973.72
23:25:35|973.72
23:25:36|973.72
23:25:38|973.72
23:25:38|973.95
23:25:40|972.92
23:25:41|972.92
23:25:42|972.92
23:25:43|972.92
23:25:44|972.92
23:25:45|972.92
23:25:46|972.92
23:25:47|972.92
23:25:48|972.92
23:25:50|972.92
23:25:51|972.92
23:25:52|973.59
23:25:53|973.59
23:25:54|973.59
23:25:54|973.59
23:25:56|973.59
23:25:57|973.59
23:25:58|973.65
23:25:59|973.65
23:26:00|973.65
23:26:01|973.65
23:26:02|973.65
23:26:03|973.65
23:26:04|973.65
23:26:05|973.65
23:26:06|973.
23:26:07|973.
23:26:08|973.
23:26:10|973.
23:26:12|973.
23:26:12|973.
23:26:13|973.
23:26:14|973.
23:26:15|973.
23:26:17|973.
23:26:18|972.75
23:26:18|972.85
23:26:20|973.36
23:26:21|973.64
23:26:22|973.64
23:26:24|973.64
23:26:24|974.44
23:26:26|974.81
23:26:27|974.81
23:26:28|974.81
23:26:29|974.81
23:26:30|974.81
23:26:31|975.
23:26:32|975.
23:26:33|975.
23:26:34|975.13
23:26:35|975.13
23:26:36|975.49
23:26:37|975.75
23:26:38|975.75
23:26:39|976.24
23:26:40|976.24
23:26:42|976.24
23:26:43|976.24
23:26:44|976.24
23:26:45|976.24
23:26:45|976.24
23:26:47|976.24
23:26:47|976.24
23:26:48|975.47
23:26:49|975.47
23:26:51|975.51
23:26:51|975.51
23:26:53|975.51
23:26:54|975.24
23:26:55|975.24
23:26:56|974.96
23:26:58|974.96
23:26:58|974.96
23:26:59|975.29
23:27:00|975.29
23:27:02|975.31
23:27:02|975.31
23:27:03|975.31
23:27:05|975.31
23:27:05|975.31
23:27:07|975.44
23:27:07|975.44
23:27:08|975.44
23:27:09|975.44
23:27:11|975.44
23:27:11|975.44
23:27:12|975.44
23:27:14|975.62
23:27:15|975.62
23:27:16|975.62
23:27:17|974.94
23:27:18|974.97
23:27:19|974.97
23:27:21|974.97
23:27:22|974.97
23:27:24|974.48
23:27:24|974.48
23:27:25|974.48
23:27:26|974.48
23:27:27|974.48
23:27:28|974.48
23:27:29|974.48
23:27:31|974.48
23:27:31|974.48
23:27:33|974.48
23:27:34|974.48
23:27:35|974.48
23:27:36|974.64
23:27:37|974.64
23:27:38|974.64
23:27:39|974.64
23:27:41|974.64
23:27:41|974.64
23:27:42|974.64
23:27:43|974.64
23:27:44|974.64
23:27:45|974.64
23:27:46|974.
23:27:48|974.
23:27:48|974.
23:27:51|974.
23:27:51|974.65
23:27:52|974.65
23:27:53|974.48
23:27:54|974.59
23:27:55|974.59
23:27:57|974.59
23:27:59|974.59
23:27:59|974.59
23:28:00|974.59
23:28:01|974.59
23:28:02|974.59
23:28:03|974.68
23:28:05|974.87
23:28:06|974.99
23:28:06|974.99
23:28:08|974.99
23:28:08|974.99
23:28:10|974.99
23:28:12|974.99
23:28:12|974.99
23:28:14|974.51
23:28:15|974.51
23:28:16|974.41
23:28:17|974.41
23:28:18|974.41
23:28:20|974.41
23:28:20|974.41
23:28:22|974.41
23:28:22|974.41
23:28:24|974.
23:28:25|973.55
23:28:26|973.5
23:28:27|973.99
23:28:28|973.99
23:28:29|973.99
23:28:30|973.99
23:28:31|973.99
23:28:32|973.83
23:28:33|973.83
23:28:34|973.83
23:28:35|973.83
23:28:36|973.96
23:28:38|974.08
23:28:39|974.08
23:28:39|974.31
23:28:40|974.31
23:28:42|974.53
23:28:42|975.02
23:28:44|975.21
23:28:44|975.21
23:28:46|975.01
23:28:46|974.9
23:28:48|974.9
23:28:49|974.9
23:28:50|975.07
23:28:51|975.07
23:28:53|975.07
23:28:53|975.07
23:28:55|975.07
23:28:55|975.07
23:28:56|975.07
23:28:57|975.07
23:28:58|975.07
23:28:59|975.07
23:29:01|975.07
23:29:01|975.07
23:29:02|975.07
23:29:03|975.07
23:29:04|975.
23:29:06|975.26
23:29:07|975.26
23:29:08|976.04
23:29:09|976.04
23:29:10|975.89
23:29:11|975.89
23:29:13|975.89
23:29:15|975.56
23:29:15|975.56
23:29:17|975.56
23:29:18|975.56
23:29:20|975.56
23:29:21|975.35
23:29:23|975.34
23:29:24|975.54
23:29:25|975.54
23:29:26|975.54
23:29:27|975.54
23:29:28|975.54
23:29:29|975.66
23:29:30|975.66
23:29:31|975.66
23:29:32|975.49
23:29:33|975.49
23:29:34|975.49
23:29:35|975.49
23:29:36|975.5
23:29:38|975.5
23:29:39|975.5
23:29:40|975.5
23:29:40|975.5
23:29:42|975.5
23:29:42|975.5
23:29:43|975.5
23:29:45|975.57
23:29:45|975.57
23:29:47|975.57
23:29:47|975.57
23:29:49|975.91
23:29:49|976.23
23:29:51|976.23
23:29:52|976.43
23:29:52|976.82
23:29:53|976.82
23:29:54|976.82
23:29:55|976.82
23:29:57|976.82
23:29:57|976.82
23:29:59|976.82
23:30:00|976.82
23:30:01|976.16
23:30:02|976.15
23:30:03|976.15
23:30:04|975.71
23:30:05|975.41
23:30:06|975.41
23:30:07|975.41
23:30:08|975.41
23:30:09|975.83
23:30:10|975.83
23:30:11|975.83
23:30:13|975.83
23:30:14|976.82
23:30:16|976.91
23:30:16|976.88
23:30:18|976.88
23:30:18|976.88
23:30:19|976.88
23:30:21|976.88
23:30:22|976.88
23:30:22|976.88
23:30:24|976.88
23:30:25|976.88
23:30:26|976.88
23:30:28|976.88
23:30:29|976.88
23:30:30|976.88
23:30:30|976.88
23:30:31|976.88
23:30:33|976.88
23:30:33|976.79
23:30:35|976.79
23:30:36|977.9
23:30:37|978.46
23:30:38|978.46
23:30:39|978.63
23:30:40|978.63
23:30:41|978.63
23:30:42|978.63
23:30:43|978.63
23:30:44|978.63
23:30:45|978.63
23:30:46|978.63
23:30:47|979.36
23:30:48|980.36
23:30:49|979.6
23:30:50|979.6
23:30:51|979.6
23:30:52|979.6
23:30:53|980.13
23:30:54|980.13
23:30:55|980.13
23:30:56|980.42
23:30:57|980.65
23:30:59|981.22
23:31:00|981.21
23:31:01|980.45
23:31:02|980.45
23:31:03|980.45
23:31:05|981.44
23:31:06|981.44
23:31:07|981.44
23:31:08|980.72
23:31:09|980.61
23:31:10|980.61
23:31:11|980.61
23:31:12|980.61
23:31:13|980.61
23:31:14|980.61
23:31:15|980.61
23:31:17|980.5
23:31:18|980.5
23:31:18|980.5
23:31:19|980.5
23:31:20|980.5
23:31:21|980.61
23:31:23|980.61
23:31:24|980.61
23:31:25|980.61
23:31:27|980.61
23:31:28|980.61
23:31:29|980.61
23:31:30|980.61
23:31:31|980.61
23:31:32|980.61
23:31:34|980.23
23:31:34|980.23
23:31:35|980.17
23:31:36|980.19
23:31:37|980.19
23:31:38|980.19
23:31:39|980.19
23:31:41|980.45
23:31:42|980.45
23:31:42|980.45
23:31:45|980.45
23:31:46|980.45
23:31:46|980.45
23:31:48|980.67
23:31:49|981.11
23:31:51|981.51
23:31:52|980.72
23:31:54|980.72
23:31:54|980.72
23:31:56|980.72
23:31:57|980.29
23:31:58|980.29
23:31:59|980.29
23:32:00|980.29
23:32:01|980.29
23:32:02|980.29
23:32:03|980.29
23:32:04|980.73
23:32:04|981.19
23:32:06|981.19
23:32:07|981.19
23:32:08|981.19
23:32:09|981.19
23:32:09|981.19
23:32:10|981.19
23:32:11|981.19
23:32:14|981.19
23:32:15|981.19
23:32:17|981.19
23:32:17|981.73
23:32:18|981.73
23:32:20|982.11
23:32:21|982.11
23:32:21|982.11
23:32:23|982.11
23:32:23|982.11
23:32:25|982.58
23:32:26|982.58
23:32:27|982.58
23:32:28|982.58
23:32:29|982.58
23:32:30|983.08
23:32:31|983.08
23:32:32|982.26
23:32:33|982.26
23:32:34|982.26
23:32:35|982.26
23:32:36|982.26
23:32:37|982.26
23:32:38|982.26
23:32:39|982.26
23:32:40|982.26
23:32:41|982.26
23:32:42|982.26
23:32:43|982.26
23:32:44|982.26
23:32:45|982.26
23:32:46|982.26
23:32:47|982.36
23:32:48|982.36
23:32:50|982.36
23:32:51|981.99
23:32:51|981.99
23:32:53|981.99
23:32:54|982.58
23:32:55|983.19
23:32:56|983.44
23:32:57|983.44
23:32:58|983.44
23:33:00|983.44
23:33:01|983.44
23:33:02|983.44
23:33:03|982.98
23:33:05|983.12
23:33:05|983.12
23:33:06|983.01
23:33:07|983.01
23:33:08|983.01
23:33:09|983.01
23:33:10|983.01
23:33:11|983.01
23:33:12|983.01
23:33:13|983.01
23:33:14|983.01
23:33:15|983.01
23:33:16|983.01
23:33:18|983.01
23:33:19|983.01
23:33:21|983.01
23:33:22|983.01
23:33:23|983.01
23:33:24|983.01
23:33:25|983.01
23:33:26|983.01
23:33:28|983.01
23:33:28|983.01
23:33:30|983.01
23:33:31|983.01
23:33:32|983.01
23:33:34|983.73
23:33:35|983.88
23:33:36|984.58
23:33:37|984.25
23:33:38|984.37
23:33:39|983.87
23:33:40|983.87
23:33:41|983.87
23:33:42|983.87
23:33:43|984.43
23:33:44|984.43
23:33:45|984.43
23:33:46|984.43
23:33:47|984.43
23:33:48|984.43
23:33:50|986.02
23:33:50|986.02
23:33:51|985.79
23:33:54|985.64
23:33:54|985.44
23:33:55|985.44
23:33:56|985.44
23:33:57|985.44
23:33:58|985.41
23:34:00|984.61
23:34:01|984.61
23:34:02|984.61
23:34:03|985.79
23:34:04|985.79
23:34:05|985.79
23:34:06|985.79
23:34:07|985.79
23:34:08|985.79
23:34:09|985.79
23:34:10|985.79
23:34:11|985.79
23:34:12|986.43
23:34:13|986.53
23:34:14|986.53
23:34:15|986.53
23:34:16|986.53
23:34:17|986.04
23:34:19|986.19
23:34:20|985.53
23:34:21|985.53
23:34:22|985.53
23:34:23|985.99
23:34:24|985.99
23:34:25|985.99
23:34:26|985.87
23:34:27|985.87
23:34:29|985.87
23:34:30|985.99
23:34:31|985.99
23:34:32|985.9
23:34:33|985.9
23:34:34|985.72
23:34:35|985.72
23:34:36|985.72
23:34:37|985.27
23:34:39|984.86
23:34:40|985.23
23:34:41|985.23
23:34:41|985.23
23:34:43|984.56
23:34:44|985.57
23:34:45|985.57
23:34:46|985.57
23:34:48|985.57
23:34:48|985.57
23:34:50|984.67
23:34:51|984.67
23:34:51|984.67
23:34:53|984.67
23:34:54|984.67
23:34:54|984.67
23:34:56|985.49
23:34:57|985.49
23:34:58|985.49
23:34:59|985.49
23:35:00|985.68
23:35:01|985.61
23:35:02|985.25
23:35:03|985.25
23:35:04|985.25
23:35:05|985.25
23:35:06|985.25
23:35:07|985.25
23:35:08|984.87
23:35:09|984.87
23:35:10|984.87
23:35:11|984.87
23:35:12|984.87
23:35:13|984.87
23:35:14|984.87
23:35:15|984.57
23:35:16|984.57
23:35:17|984.57
23:35:19|984.57
23:35:19|984.57
23:35:22|984.57
23:35:22|984.57
23:35:23|984.57
23:35:24|984.57
23:35:25|984.57
23:35:26|984.47
23:35:27|984.47
23:35:29|984.81
23:35:29|984.81
23:35:31|984.38
23:35:32|984.3
23:35:33|984.3
23:35:34|984.3
23:35:36|984.29
23:35:37|984.48
23:35:38|984.59
23:35:39|984.25
23:35:40|984.25
23:35:41|984.25
23:35:42|984.25
23:35:43|984.25
23:35:44|984.25
23:35:45|985.12
23:35:46|985.12
23:35:47|985.12
23:35:48|985.12
23:35:49|985.12
23:35:50|985.12
23:35:51|984.58
23:35:52|984.58
23:35:53|984.58
23:35:54|984.58
23:35:56|984.16
23:35:56|984.16
23:35:58|984.57
23:35:59|984.57
23:36:00|984.57
23:36:01|984.57
23:36:02|984.57
23:36:03|984.57
23:36:04|984.57
23:36:05|984.57
23:36:06|984.57
23:36:07|984.57
23:36:08|984.57
23:36:09|984.57
23:36:10|984.57
23:36:11|984.57
23:36:12|984.57
23:36:13|984.57
23:36:14|984.57
23:36:15|984.57
23:36:16|984.57
23:36:17|984.57
23:36:18|984.6
23:36:19|984.6
23:36:20|984.6
23:36:22|984.97
23:36:23|985.01
23:36:24|985.01
23:36:24|985.01
23:36:26|985.01
23:36:27|985.01
23:36:27|985.23
23:36:30|984.75
23:36:31|984.74
23:36:32|984.74
23:36:33|984.74
23:36:34|984.64
23:36:36|984.01
23:36:36|984.01
23:36:38|984.01
23:36:39|983.09
23:36:41|983.09
23:36:42|983.09
23:36:43|983.2
23:36:44|983.2
23:36:44|983.2
23:36:46|983.2
23:36:47|983.2
23:36:47|983.2
23:36:49|983.2
23:36:49|983.2
23:36:50|983.2
23:36:52|983.2
23:36:53|982.7
23:36:54|982.57
23:36:55|982.25
23:36:56|982.23
23:36:57|981.58
23:36:58|981.58
23:36:59|982.66
23:37:00|982.01
23:37:01|982.01
23:37:02|982.01
23:37:03|982.01
23:37:04|982.79
23:37:06|982.54
23:37:07|982.53
23:37:07|982.53
23:37:09|982.53
23:37:10|982.53
23:37:12|982.53
23:37:12|982.53
23:37:13|982.81
23:37:14|982.81
23:37:15|982.81
23:37:16|982.81
23:37:17|982.81
23:37:18|982.81
23:37:20|982.4
23:37:22|982.4
23:37:23|982.4
23:37:24|982.4
23:37:25|982.4
23:37:27|982.4
23:37:28|982.4
23:37:29|982.4
23:37:30|982.4
23:37:30|982.19
23:37:32|982.19
23:37:33|982.19
23:37:34|982.19
23:37:34|982.19
23:37:35|982.19
23:37:36|982.19
23:37:37|982.19
23:37:38|982.19
23:37:40|982.19
23:37:40|982.19
23:37:42|982.19
23:37:42|982.19
23:37:43|982.19
23:37:44|982.19
23:37:46|982.19
23:37:47|982.19
23:37:48|982.19
23:37:49|982.19
23:37:50|982.19
23:37:51|982.22
23:37:53|982.48
23:37:54|982.48
23:37:55|982.48
23:37:57|982.48
23:37:57|982.48
23:37:58|982.48
23:37:59|982.48
23:38:00|982.48
23:38:01|982.48
23:38:02|982.48
23:38:03|982.48
23:38:04|982.48
23:38:05|982.48
23:38:06|982.48
23:38:08|982.48
23:38:09|982.48
23:38:10|982.48
23:38:11|982.44
23:38:12|982.72
23:38:13|982.72
23:38:14|983.36
23:38:15|983.36
23:38:16|983.36
23:38:17|983.98
23:38:18|983.98
23:38:19|983.98
23:38:20|983.98
23:38:21|983.98
23:38:23|983.98
23:38:23|983.98
23:38:24|983.98
23:38:26|983.98
23:38:27|983.07
23:38:29|982.99
23:38:29|982.99
23:38:31|982.99
23:38:32|983.85
23:38:33|983.85
23:38:35|983.11
23:38:36|983.11
23:38:36|983.11
23:38:38|983.11
23:38:38|983.11
23:38:40|983.11
23:38:40|983.14
23:38:41|983.14
23:38:43|983.14
23:38:43|983.14
23:38:44|983.14
23:38:45|983.14
23:38:47|983.77
23:38:48|983.77
23:38:49|983.77
23:38:50|983.77
23:38:51|983.77
23:38:52|983.77
23:38:53|983.77
23:38:54|983.58
23:38:56|983.58
23:38:56|983.58
23:38:58|983.25
23:38:59|983.25
23:39:00|983.25
23:39:02|983.25
23:39:03|983.98
23:39:04|983.98
23:39:05|983.88
23:39:06|983.88
23:39:07|983.88
23:39:08|983.84
23:39:09|983.84
23:39:10|983.84
23:39:11|983.84
23:39:11|983.84
23:39:12|983.84
23:39:13|983.6
23:39:15|983.6
23:39:16|983.6
23:39:17|983.6
23:39:18|983.6
23:39:19|983.35
23:39:20|983.35
23:39:20|983.39
23:39:21|983.39
23:39:24|983.39
23:39:24|983.39
23:39:25|983.39
23:39:26|983.39
23:39:27|982.9
23:39:28|982.9
23:39:29|982.56
23:39:30|982.56
23:39:31|982.56
23:39:32|982.56
23:39:33|982.3
23:39:34|982.3
23:39:35|982.3
23:39:36|982.52
23:39:37|982.52
23:39:38|982.52
23:39:39|982.52
23:39:40|981.96
23:39:41|981.92
23:39:42|982.56
23:39:43|982.78
23:39:44|982.78
23:39:45|982.78
23:39:46|982.78
23:39:47|982.78
23:39:49|982.78
23:39:50|982.78
23:39:51|982.78
23:39:52|982.78
23:39:53|982.78
23:39:54|982.78
23:39:55|982.78
23:39:56|982.78
23:39:57|982.78
23:39:57|982.78
23:39:58|982.78
23:40:00|982.78
23:40:01|982.78
23:40:02|982.78
23:40:03|982.78
23:40:04|982.78
23:40:05|982.4
23:40:06|982.4
23:40:07|982.4
23:40:08|982.4
23:40:10|982.4
23:40:10|982.79
23:40:11|982.79
23:40:12|982.79
23:40:13|981.98
23:40:14|981.98
23:40:15|981.98
23:40:16|981.98
23:40:17|981.98
23:40:18|981.98
23:40:19|981.98
23:40:20|981.84
23:40:21|981.84
23:40:23|981.84
23:40:25|982.35
23:40:26|982.35
23:40:27|982.35
23:40:27|982.35
23:40:29|982.68
23:40:30|982.68
23:40:31|982.68
23:40:32|982.68
23:40:33|982.89
23:40:34|982.89
23:40:35|982.89
23:40:36|982.89
23:40:37|982.89
23:40:38|982.89
23:40:39|982.89
23:40:40|982.89
23:40:41|982.89
23:40:42|982.89
23:40:43|982.89
23:40:44|982.89
23:40:45|983.56
23:40:46|984.3
23:40:47|984.3
23:40:48|984.3
23:40:49|984.3
23:40:50|984.3
23:40:51|984.3
23:40:52|984.3
23:40:53|984.89
23:40:54|984.89
23:40:55|984.89
23:40:56|984.89
23:40:58|985.
23:40:59|985.
23:41:01|985.
23:41:01|985.
23:41:03|985.
23:41:04|985.
23:41:05|985.
23:41:06|985.27
23:41:07|985.27
23:41:08|985.27
23:41:09|985.27
23:41:10|985.17
23:41:11|985.17
23:41:12|985.17
23:41:13|985.17
23:41:15|985.17
23:41:16|985.17
23:41:17|985.06
23:41:18|985.06
23:41:19|985.26
23:41:20|985.26
23:41:20|985.12
23:41:22|985.12
23:41:23|985.12
23:41:24|984.63
23:41:25|984.65
23:41:27|985.12
23:41:27|985.12
23:41:29|985.19
23:41:30|985.19
23:41:31|985.82
23:41:33|984.53
23:41:34|984.43
23:41:35|984.43
23:41:36|984.43
23:41:37|984.43
23:41:38|984.
23:41:39|983.58
23:41:41|983.58
23:41:42|983.58
23:41:42|983.58
23:41:44|983.03
23:41:46|983.03
23:41:47|983.03
23:41:47|983.03
23:41:48|983.03
23:41:50|983.03
23:41:51|982.92
23:41:52|982.92
23:41:52|982.92
23:41:54|982.92
23:41:55|982.92
23:41:55|982.92
23:41:56|982.92
23:41:58|982.92
23:41:59|982.92
23:41:59|982.92
23:42:01|982.92
23:42:02|982.92
23:42:02|982.92
23:42:04|982.92
23:42:04|983.6
23:42:06|983.6
23:42:07|983.6
23:42:09|983.6
23:42:10|983.6
23:42:11|983.6
23:42:12|983.6
23:42:13|983.6
23:42:14|983.6
23:42:15|983.6
23:42:16|983.6
23:42:17|983.6
23:42:19|983.87
23:42:19|983.89
23:42:20|984.01
23:42:21|984.08
23:42:22|984.08
23:42:23|984.12
23:42:25|984.12
23:42:27|984.12
23:42:28|984.82
23:42:28|984.82
23:42:29|984.82
23:42:31|984.82
23:42:31|984.82
23:42:32|984.82
23:42:34|984.82
23:42:35|984.82
23:42:36|984.82
23:42:37|984.82
23:42:38|984.82
23:42:40|984.82
23:42:40|984.82
23:42:42|984.59
23:42:43|984.59
23:42:44|984.59
23:42:46|984.59
23:42:47|984.59
23:42:47|984.59
23:42:49|984.81
23:42:50|984.81
23:42:51|984.81
23:42:51|984.81
23:42:53|984.81
23:42:54|984.81
23:42:55|984.81
23:42:56|984.81
23:42:57|984.81
23:42:58|984.81
23:42:59|984.81
23:43:00|984.81
23:43:02|984.81
23:43:04|984.65
23:43:04|984.65
23:43:06|984.8
23:43:06|984.8
23:43:08|984.8
23:43:09|984.93
23:43:10|984.93
23:43:11|984.93
23:43:12|984.93
23:43:13|984.93
23:43:14|984.93
23:43:15|984.99
23:43:16|984.99
23:43:18|984.99
23:43:18|984.99
23:43:19|984.99
23:43:20|984.99
23:43:21|984.99
23:43:22|984.99
23:43:23|984.99
23:43:25|984.99
23:43:25|985.
23:43:27|985.
23:43:28|985.
23:43:29|985.
23:43:29|985.
23:43:31|985.
23:43:32|985.
23:43:34|985.
23:43:34|985.
23:43:35|985.
23:43:37|985.
23:43:38|985.
23:43:38|985.
23:43:39|985.
23:43:40|985.
23:43:42|985.
23:43:42|984.94
23:43:44|984.94
23:43:45|984.94
23:43:46|984.94
23:43:47|985.02
23:43:48|985.02
23:43:49|985.02
23:43:50|985.05
23:43:51|985.05
23:43:52|985.05
23:43:53|985.05
23:43:54|985.05
23:43:55|985.05
23:43:56|985.05
23:43:57|985.05
23:43:58|984.63
23:43:59|984.63
23:44:01|984.63
23:44:01|984.63
23:44:03|984.63
23:44:04|984.63
23:44:04|984.63
23:44:05|984.63
23:44:06|984.63
23:44:07|984.63
23:44:08|984.63
23:44:10|984.63
23:44:10|984.63
23:44:12|984.63
23:44:13|984.63
23:44:13|984.63
23:44:15|985.31
23:44:16|985.31
23:44:17|985.31
23:44:18|985.31
23:44:18|985.31
23:44:20|985.31
23:44:21|985.31
23:44:21|985.31
23:44:23|984.69
23:44:23|984.69
23:44:25|984.69
23:44:26|984.69
23:44:27|984.69
23:44:28|985.16
23:44:30|985.16
23:44:30|985.16
23:44:32|985.16
23:44:34|985.16
23:44:34|985.16
23:44:35|985.16
23:44:36|985.16
23:44:37|985.16
23:44:38|985.16
23:44:39|985.16
23:44:40|985.16
23:44:41|985.16
23:44:42|985.16
23:44:43|985.16
23:44:44|985.16
23:44:45|985.16
23:44:46|985.16
23:44:47|985.16
23:44:49|985.16
23:44:49|985.16
23:44:50|985.16
23:44:51|985.16
23:44:52|985.16
23:44:54|984.86
23:44:54|984.86
23:44:55|984.86
23:44:56|984.86
23:44:57|984.86
23:44:58|984.86
23:44:59|984.86
23:45:00|984.86
23:45:02|984.76
23:45:03|984.76
23:45:04|984.36
23:45:06|984.36
23:45:06|984.36
23:45:08|984.36
23:45:08|984.36
23:45:10|984.36
23:45:10|984.31
23:45:11|984.31
23:45:13|985.28
23:45:14|985.28
23:45:14|985.28
23:45:15|985.28
23:45:17|985.17
23:45:19|985.8
23:45:20|986.
23:45:21|986.
23:45:22|986.3
23:45:23|986.3
23:45:24|986.3
23:45:25|986.3
23:45:26|986.25
23:45:27|986.25
23:45:28|986.25
23:45:30|986.25
23:45:31|986.25
23:45:32|987.05
23:45:33|986.67
23:45:34|986.67
23:45:34|986.67
23:45:36|986.67
23:45:37|986.67
23:45:39|986.67
23:45:39|986.67
23:45:40|986.67
23:45:41|986.67
23:45:42|987.16
23:45:43|989.
23:45:44|987.95
23:45:45|989.16
23:45:46|988.74
23:45:47|988.3
23:45:48|987.9
23:45:49|987.9
23:45:50|987.9
23:45:51|987.9
23:45:53|987.9
23:45:54|987.9
23:45:56|988.06
23:45:56|988.06
23:45:57|988.06
23:45:58|988.06
23:45:59|988.67
23:46:00|988.37
23:46:02|988.21
23:46:03|989.01
23:46:04|989.81
23:46:05|988.63
23:46:06|988.63
23:46:07|989.66
23:46:09|989.66
23:46:09|988.76
23:46:11|988.76
23:46:12|988.76
23:46:12|988.76
23:46:14|989.63
23:46:15|989.63
23:46:16|989.63
23:46:17|988.96
23:46:18|988.97
23:46:20|988.97
23:46:21|988.97
23:46:22|988.97
23:46:23|989.21
23:46:24|989.57
23:46:25|989.52
23:46:26|989.52
23:46:27|989.4
23:46:28|990.33
23:46:29|990.88
23:46:31|990.56
23:46:31|990.56
23:46:32|989.9
23:46:33|989.49
23:46:34|989.49
23:46:35|989.18
23:46:36|989.18
23:46:37|989.18
23:46:38|989.18
23:46:39|989.18
23:46:40|989.91
23:46:42|989.91
23:46:43|989.91
23:46:44|989.91
23:46:45|989.31
23:46:47|989.31
23:46:47|990.
23:46:48|990.46
23:46:49|989.56
23:46:50|989.55
23:46:51|990.69
23:46:52|989.6
23:46:54|989.64
23:46:54|989.7
23:46:56|989.7
23:46:56|990.42
23:46:57|990.42
23:46:58|989.6
23:46:59|990.3
23:47:00|990.48
23:47:01|991.03
23:47:02|990.86
23:47:04|991.45
23:47:04|991.45
23:47:06|991.38
23:47:07|991.32
23:47:08|991.32
23:47:09|991.32
23:47:10|991.41
23:47:11|991.42
23:47:12|991.42
23:47:14|990.48
23:47:15|990.75
23:47:16|990.75
23:47:17|990.75
23:47:17|991.37
23:47:18|991.37
23:47:19|991.37
23:47:20|991.37
23:47:22|991.37
23:47:22|991.37
23:47:24|991.68
23:47:25|991.08
23:47:25|990.68
23:47:26|991.25
23:47:27|991.25
23:47:29|991.84
23:47:30|991.84
23:47:32|990.95
23:47:33|990.95
23:47:33|991.55
23:47:35|991.9
23:47:37|992.04
23:47:37|992.04
23:47:39|992.46
23:47:40|992.46
23:47:41|991.89
23:47:42|991.87
23:47:44|991.46
23:47:44|991.46
23:47:46|991.46
23:47:46|990.98
23:47:47|991.8
23:47:48|991.8
23:47:50|991.8
23:47:51|991.8
23:47:51|991.8
23:47:53|991.8
23:47:53|991.91
23:47:55|991.9
23:47:56|991.66
23:47:57|991.66
23:47:57|991.66
23:47:58|991.66
23:47:59|991.66
23:48:01|991.49
23:48:02|991.49
23:48:02|991.49
23:48:04|991.49
23:48:06|991.49
23:48:07|993.
23:48:09|993.78
23:48:10|993.78
23:48:12|993.22
23:48:12|993.22
23:48:13|993.22
23:48:14|992.93
23:48:15|992.93
23:48:17|992.93
23:48:18|992.93
23:48:19|992.93
23:48:20|992.25
23:48:20|992.25
23:48:21|991.78
23:48:23|991.78
23:48:24|991.78
23:48:25|991.78
23:48:26|991.44
23:48:27|990.69
23:48:28|990.69
23:48:29|990.69
23:48:30|991.63
23:48:31|992.02
23:48:32|992.02
23:48:33|992.02
23:48:35|992.02
23:48:35|992.02
23:48:37|992.02
23:48:37|992.02
23:48:38|992.02
23:48:39|992.02
23:48:41|992.7
23:48:42|992.7
23:48:43|993.3
23:48:44|993.3
23:48:45|993.3
23:48:46|993.3
23:48:47|993.3
23:48:48|993.3
23:48:49|993.3
23:48:50|993.16
23:48:52|994.
23:48:52|994.
23:48:54|994.
23:48:55|994.1
23:48:56|994.1
23:48:56|994.9
23:48:57|994.56
23:48:59|995.71
23:48:59|995.71
23:49:02|994.51
23:49:02|994.51
23:49:03|994.51
23:49:05|994.51
23:49:05|994.51
23:49:07|994.46
23:49:08|994.46
23:49:09|994.46
23:49:10|994.46
23:49:11|994.67
23:49:12|994.47
23:49:12|994.47
23:49:14|994.47
23:49:15|994.47
23:49:15|994.47
23:49:17|994.47
23:49:18|994.47
23:49:19|994.47
23:49:19|994.47
23:49:21|993.84
23:49:22|993.84
23:49:23|993.93
23:49:24|993.93
23:49:24|993.93
23:49:26|994.7
23:49:26|994.7
23:49:28|994.7
23:49:29|994.71
23:49:30|995.73
23:49:31|995.73
23:49:32|994.35
23:49:33|993.93
23:49:34|993.93
23:49:35|993.93
23:49:36|993.93
23:49:37|993.93
23:49:38|994.03
23:49:39|994.03
23:49:39|994.03
23:49:42|994.03
23:49:43|994.03
23:49:44|994.03
23:49:45|994.57
23:49:45|994.57
23:49:46|995.74
23:49:48|995.74
23:49:48|995.74
23:49:49|995.04
23:49:51|995.04
23:49:52|995.04
23:49:52|995.04
23:49:53|995.04
23:49:55|995.04
23:49:56|995.3
23:49:57|995.42
23:49:58|997.01
23:49:59|997.01
23:49:59|996.46
23:50:01|997.51
23:50:02|997.51
23:50:03|997.51
23:50:04|997.
23:50:04|997.
23:50:07|997.
23:50:07|997.
23:50:09|999.34
23:50:10|999.34
23:50:11|999.34
23:50:11|999.45
23:50:13|999.45
23:50:14|999.45
23:50:15|1000.26
23:50:16|1000.26
23:50:17|998.83
23:50:19|998.83
23:50:19|999.63
23:50:20|999.63
23:50:21|999.63
23:50:22|999.63
23:50:23|999.63
23:50:24|999.17
23:50:25|999.17
23:50:26|999.22
23:50:27|998.67
23:50:28|998.68
23:50:30|998.68
23:50:30|999.06
23:50:31|999.54
23:50:32|1000.17
23:50:34|1000.9
23:50:36|1005.39
23:50:37|1002.87
23:50:38|1003.05
23:50:39|1004.7
23:50:40|1004.7
23:50:41|1002.45
23:50:42|1001.88
23:50:43|1002.59
23:50:44|1002.59
23:50:45|1002.59
23:50:46|1002.91
23:50:47|1003.35
23:50:48|1002.92
23:50:49|1002.92
23:50:50|1002.92
23:50:51|1002.92
23:50:52|1003.04
23:50:53|1002.91
23:50:54|1002.84
23:50:55|1002.84
23:50:56|1003.35
23:50:57|1002.73
23:50:58|1002.73
23:50:59|1002.73
23:51:00|1004.89
23:51:01|1005.05
23:51:02|1005.05
23:51:03|1007.4
23:51:04|1008.42
23:51:05|1008.27
23:51:06|1005.82
23:51:07|1005.82
23:51:08|1008.86
23:51:09|1010.26
23:51:10|1009.33
23:51:12|1013.52
23:51:12|1015.
23:51:14|1015.98
23:51:14|1015.47
23:51:16|1017.96
23:51:17|1015.1
23:51:18|1018.76
23:51:19|1018.38
23:51:20|1020.87
23:51:21|1022.44
23:51:22|1023.83
23:51:23|1024.99
23:51:24|1025.03
23:51:25|1028.52
23:51:26|1030.
23:51:27|1030.
23:51:29|1032.44
23:51:30|1031.41
23:51:31|1031.41
23:51:32|1031.54
23:51:33|1033.28
23:51:35|1031.19
23:51:35|1029.24
23:51:36|1029.59
23:51:37|1029.93
23:51:38|1027.34
23:51:39|1024.74
23:51:40|1024.74
23:51:41|1026.13
23:51:42|1024.96
23:51:44|1024.27
23:51:45|1024.65
23:51:46|1023.96
23:51:47|1023.63
23:51:47|1024.06
23:51:49|1023.63
23:51:50|1022.04
23:51:51|1021.59
23:51:51|1021.89
23:51:52|1021.14
23:51:54|1021.14
23:51:55|1021.14
23:51:56|1021.14
23:51:58|1021.74
23:51:59|1023.08
23:52:00|1021.52
23:52:00|1021.71
23:52:02|1021.77
23:52:02|1021.77
23:52:03|1021.77
23:52:04|1021.77
23:52:05|1020.16
23:52:07|1020.84
23:52:08|1020.93
23:52:09|1019.61
23:52:11|1019.83
23:52:12|1019.82
23:52:13|1019.82
23:52:15|1019.82
23:52:16|1019.91
23:52:16|1019.23
23:52:18|1019.15
23:52:19|1019.15
23:52:19|1019.6
23:52:20|1019.13
23:52:21|1018.95
23:52:23|1018.84
23:52:24|1018.83
23:52:25|1018.83
23:52:27|1018.83
23:52:27|1019.37
23:52:28|1019.34
23:52:29|1020.2
23:52:30|1020.2
23:52:31|1021.12
23:52:32|1021.1
23:52:33|1021.1
23:52:34|1021.1
23:52:35|1021.03
23:52:36|1021.69
23:52:38|1022.79
23:52:39|1021.77
23:52:40|1021.77
23:52:41|1021.48
23:52:42|1021.28
23:52:43|1020.85
23:52:44|1021.56
23:52:45|1021.56
23:52:46|1021.56
23:52:47|1020.83
23:52:48|1020.83
23:52:49|1021.63
23:52:50|1019.54
23:52:51|1019.78
23:52:52|1019.42
23:52:53|1019.33
23:52:54|1018.97
23:52:55|1018.97
23:52:56|1018.97
23:52:57|1018.97
23:52:58|1018.97
23:52:59|1018.97
23:53:00|1018.97
23:53:01|1018.53
23:53:02|1018.24
23:53:04|1018.43
23:53:04|1018.69
23:53:05|1018.43
23:53:06|1018.43
23:53:08|1018.43
23:53:08|1017.9
23:53:10|1017.89
23:53:12|1018.65
23:53:14|1017.69
23:53:14|1017.11
23:53:16|1017.11
23:53:17|1017.11
23:53:18|1017.11
23:53:18|1017.68
23:53:21|1016.34
23:53:21|1016.34
23:53:22|1016.34
23:53:23|1016.95
23:53:24|1017.14
23:53:25|1017.78
23:53:26|1019.26
23:53:27|1019.26
23:53:28|1019.95
23:53:29|1019.95
23:53:30|1019.49
23:53:31|1020.19
23:53:32|1020.04
23:53:33|1020.58
23:53:34|1020.58
23:53:36|1019.94
23:53:37|1020.96
23:53:38|1022.25
23:53:39|1021.13
23:53:40|1022.92
23:53:41|1022.92
23:53:42|1022.92
23:53:43|1023.08
23:53:44|1023.67
23:53:45|1023.46
23:53:47|1024.94
23:53:47|1024.
23:53:49|1024.94
23:53:50|1024.94
23:53:51|1023.62
23:53:52|1023.62
23:53:53|1023.62
23:53:54|1023.42
23:53:55|1023.42
23:53:56|1022.93
23:53:57|1022.82
23:53:58|1023.58
23:53:59|1023.36
23:54:00|1023.36
23:54:01|1023.36
23:54:02|1023.67
23:54:03|1023.52
23:54:04|1023.52
23:54:05|1023.52
23:54:06|1023.6
23:54:07|1023.6
23:54:08|1026.05
23:54:09|1026.05
23:54:10|1026.05
23:54:12|1025.03
23:54:14|1024.01
23:54:14|1025.78
23:54:16|1024.79
23:54:16|1024.79
23:54:18|1025.47
23:54:20|1025.39
23:54:20|1024.95
23:54:21|1024.95
23:54:22|1025.17
23:54:23|1024.91
23:54:25|1023.96
23:54:26|1023.96
23:54:27|1023.79
23:54:28|1024.23
23:54:29|1022.25
23:54:30|1022.07
23:54:32|1022.76
23:54:32|1022.76
23:54:34|1023.11
23:54:35|1022.63
23:54:36|1022.09
23:54:37|1022.28
23:54:39|1022.95
23:54:39|1022.95
23:54:41|1023.65
23:54:42|1024.9
23:54:43|1024.9
23:54:44|1026.12
23:54:45|1026.12
23:54:46|1025.66
23:54:47|1025.75
23:54:48|1025.75
23:54:49|1025.75
23:54:50|1026.33
23:54:51|1028.5
23:54:52|1027.24
23:54:53|1027.24
23:54:54|1027.88
23:54:55|1027.3
23:54:56|1027.87
23:54:57|1028.62
23:54:58|1028.7
23:54:59|1028.7
23:55:00|1028.15
23:55:01|1027.6
23:55:02|1027.33
23:55:04|1027.24
23:55:05|1028.47
23:55:07|1028.
23:55:07|1029.03
23:55:09|1029.03
23:55:10|1028.43
23:55:11|1028.42
23:55:13|1027.37
23:55:14|1027.05
23:55:16|1027.73
23:55:17|1027.18
23:55:18|1027.9
23:55:18|1027.9
23:55:20|1027.87
23:55:21|1027.87
23:55:22|1027.84
23:55:23|1027.34
23:55:24|1027.5
23:55:25|1027.5
23:55:25|1026.59
23:55:27|1026.32
23:55:28|1026.32
23:55:29|1026.32
23:55:30|1025.64
23:55:31|1025.64
23:55:32|1025.64
23:55:33|1026.1
23:55:34|1026.1
23:55:35|1025.2
23:55:36|1025.51
23:55:37|1025.67
23:55:39|1024.32
23:55:39|1024.4
23:55:40|1023.68
23:55:42|1023.75
23:55:42|1023.34
23:55:44|1024.12
23:55:44|1024.09
23:55:45|1024.2
23:55:47|1023.78
23:55:48|1023.79
23:55:49|1023.79
23:55:51|1023.3
23:55:51|1023.3
23:55:53|1022.6
23:55:54|1022.6
23:55:55|1022.6
23:55:56|1022.6
23:55:57|1021.73
23:55:58|1021.22
23:55:59|1020.85
23:56:00|1020.85
23:56:01|1020.58
23:56:02|1020.58
23:56:03|1020.95
23:56:04|1021.71
23:56:05|1021.27
23:56:06|1021.27
23:56:07|1020.65
23:56:08|1020.65
23:56:09|1020.58
23:56:10|1020.58
23:56:11|1020.58
23:56:13|1021.19
23:56:14|1021.59
23:56:15|1022.02
23:56:17|1022.02
23:56:18|1021.38
23:56:19|1021.38
23:56:20|1020.34
23:56:21|1020.23
23:56:22|1020.49
23:56:22|1020.49
23:56:24|1020.49
23:56:24|1020.95
23:56:25|1020.95
23:56:27|1020.95
23:56:28|1020.95
23:56:29|1021.42
23:56:30|1021.42
23:56:31|1021.42
23:56:32|1021.42
23:56:33|1021.76
23:56:34|1022.86
23:56:35|1023.36
23:56:36|1023.36
23:56:37|1022.63
23:56:38|1022.63
23:56:40|1022.63
23:56:40|1022.63
23:56:41|1022.35
23:56:43|1022.05
23:56:45|1022.05
23:56:46|1022.05
23:56:47|1022.19
23:56:48|1022.19
23:56:50|1022.19
23:56:51|1022.19
23:56:52|1022.23
23:56:52|1021.85
23:56:54|1022.61
23:56:54|1022.61
23:56:56|1022.61
23:56:57|1022.61
23:56:58|1022.61
23:56:59|1022.61
23:57:00|1023.22
23:57:01|1023.22
23:57:02|1022.55
23:57:03|1022.85
23:57:04|1022.57
23:57:05|1022.57
23:57:06|1020.97
23:57:07|1020.97
23:57:08|1020.97
23:57:09|1020.97
23:57:11|1020.97
23:57:12|1021.56
23:57:14|1021.11
23:57:14|1021.11
23:57:16|1021.11
23:57:18|1021.11
23:57:18|1021.11
23:57:20|1020.97
23:57:20|1020.41
23:57:21|1021.
23:57:22|1021.
23:57:23|1021.
23:57:25|1019.46
23:57:25|1019.46
23:57:26|1019.6
23:57:28|1020.02
23:57:30|1020.2
23:57:30|1020.2
23:57:33|1020.2
23:57:33|1020.69
23:57:34|1020.05
23:57:35|1019.55
23:57:36|1019.55
23:57:38|1019.31
23:57:38|1019.02
23:57:39|1019.02
23:57:40|1019.02
23:57:42|1019.02
23:57:42|1019.02
23:57:44|1019.02
23:57:45|1019.02
23:57:47|1019.02
23:57:48|1019.15
23:57:49|1019.15
23:57:50|1019.4
23:57:51|1019.4
23:57:52|1019.4
23:57:53|1019.4
23:57:54|1019.4
23:57:55|1019.4
23:57:56|1019.4
23:57:57|1019.4
23:57:58|1020.89
23:57:59|1020.62
23:58:00|1020.62
23:58:01|1020.62
23:58:02|1020.62
23:58:03|1020.62
23:58:04|1021.07
23:58:05|1020.25
23:58:06|1019.95
23:58:07|1019.95
23:58:08|1020.6
23:58:09|1020.6
23:58:10|1020.6
23:58:11|1020.6
23:58:12|1020.6
23:58:13|1020.62
23:58:14|1020.62
23:58:15|1020.81
23:58:16|1020.81
23:58:18|1020.81
23:58:19|1020.81
23:58:20|1020.79
23:58:21|1020.82
23:58:21|1020.55
23:58:23|1020.55
23:58:24|1019.49
23:58:25|1019.49
23:58:26|1019.8
23:58:28|1020.28
23:58:28|1020.32
23:58:29|1020.32
23:58:30|1020.32
23:58:31|1020.32
23:58:33|1020.72
23:58:33|1020.72
23:58:36|1020.72
23:58:36|1020.72
23:58:37|1020.72
23:58:38|1020.72
23:58:39|1020.72
23:58:41|1020.72
23:58:43|1020.72
23:58:44|1020.72
23:58:44|1020.72
23:58:45|1020.72
23:58:46|1020.72
23:58:47|1020.72
23:58:49|1020.72
23:58:49|1020.72
23:58:50|1020.72
23:58:52|1021.3
23:58:52|1021.3
23:58:53|1021.52
23:58:54|1022.29
23:58:56|1022.29
23:58:57|1023.23
23:58:57|1023.23
23:58:59|1023.23
23:59:00|1023.23
23:59:01|1023.23
23:59:02|1023.23
23:59:03|1022.69
23:59:04|1022.69
23:59:05|1023.3
23:59:06|1023.49
23:59:07|1023.49
23:59:08|1024.04
23:59:10|1022.66
23:59:10|1023.43
23:59:11|1023.43
23:59:12|1023.43
23:59:14|1023.43
23:59:15|1022.57
23:59:16|1024.29
23:59:18|1025.2
23:59:18|1025.58
23:59:20|1025.52
23:59:22|1025.52
23:59:23|1024.7
23:59:24|1024.7
23:59:25|1024.97
23:59:26|1024.33
23:59:27|1023.35
23:59:27|1023.35
23:59:29|1023.35
23:59:31|1022.61
23:59:31|1022.61
23:59:32|1022.61
23:59:33|1022.61
23:59:34|1023.19
23:59:36|1021.91
23:59:37|1021.13
23:59:38|1021.13
23:59:38|1020.62
23:59:39|1021.55
23:59:40|1021.82
23:59:42|1021.33
23:59:42|1021.51
23:59:43|1021.51
23:59:45|1021.62
23:59:46|1021.62
23:59:47|1021.62
23:59:48|1021.62
23:59:50|1021.99
23:59:50|1021.99
23:59:52|1022.05
23:59:53|1022.01
23:59:55|1023.34
23:59:56|1023.34
23:59:57|1023.17
23:59:57|1023.15
23:59:59|1023.15