00:00:00|993.6
00:00:01|993.6
00:00:02|993.6
00:00:03|993.7
00:00:04|993.7
00:00:05|993.7
00:00:06|993.7
00:00:07|993.8
00:00:08|994.03
00:00:10|994.03
00:00:10|994.03
00:00:11|994.03
00:00:12|994.03
00:00:13|994.03
00:00:14|994.03
00:00:15|994.03
00:00:16|994.03
00:00:18|994.03
00:00:18|994.03
00:00:20|994.03
00:00:21|994.03
00:00:23|994.03
00:00:24|994.03
00:00:25|994.03
00:00:27|994.03
00:00:28|994.03
00:00:28|994.03
00:00:30|994.03
00:00:31|994.03
00:00:32|994.03
00:00:33|994.03
00:00:34|994.03
00:00:35|994.03
00:00:36|994.44
00:00:38|994.44
00:00:39|994.44
00:00:40|994.44
00:00:41|994.44
00:00:42|994.44
00:00:43|994.43
00:00:44|994.43
00:00:45|994.43
00:00:46|994.43
00:00:47|994.43
00:00:48|994.43
00:00:49|995.05
00:00:50|995.05
00:00:51|995.05
00:00:52|995.05
00:00:53|995.05
00:00:54|995.05
00:00:55|995.05
00:00:56|995.5
00:00:58|995.5
00:00:58|995.63
00:00:59|995.79
00:01:01|995.79
00:01:02|995.79
00:01:03|995.79
00:01:04|995.79
00:01:05|995.79
00:01:06|995.27
00:01:07|995.27
00:01:08|995.27
00:01:09|994.15
00:01:10|993.75
00:01:11|993.75
00:01:12|993.92
00:01:13|993.92
00:01:14|994.36
00:01:15|994.36
00:01:16|994.37
00:01:17|994.33
00:01:18|994.33
00:01:19|993.93
00:01:20|993.93
00:01:21|994.23
00:01:22|994.23
00:01:23|994.23
00:01:24|994.23
00:01:25|993.37
00:01:26|993.37
00:01:27|993.37
00:01:29|993.25
00:01:29|993.25
00:01:31|993.25
00:01:31|993.25
00:01:33|993.25
00:01:34|993.24
00:01:36|993.24
00:01:37|993.24
00:01:38|993.24
00:01:39|993.24
00:01:40|993.24
00:01:41|993.24
00:01:42|993.24
00:01:43|993.24
00:01:44|993.24
00:01:45|993.24
00:01:46|993.24
00:01:47|993.24
00:01:48|993.24
00:01:50|993.24
00:01:51|993.24
00:01:52|993.24
00:01:53|993.24
00:01:55|993.24
00:01:56|993.24
00:01:57|993.24
00:01:57|993.24
00:01:59|993.78
00:02:00|993.78
00:02:01|993.99
00:02:02|994.06
00:02:03|994.06
00:02:03|994.06
00:02:05|994.06
00:02:06|994.06
00:02:07|994.06
00:02:08|994.06
00:02:09|994.06
00:02:10|993.6
00:02:11|993.6
00:02:12|993.36
00:02:13|993.4
00:02:14|993.4
00:02:15|993.4
00:02:16|993.4
00:02:17|993.4
00:02:18|993.63
00:02:20|993.63
00:02:21|993.63
00:02:21|993.63
00:02:22|993.63
00:02:23|993.63
00:02:25|993.58
00:02:26|993.58
00:02:27|993.58
00:02:28|994.16
00:02:29|994.45
00:02:31|995.04
00:02:31|995.11
00:02:32|995.11
00:02:33|995.11
00:02:36|995.11
00:02:36|994.33
00:02:37|994.33
00:02:38|994.33
00:02:40|994.07
00:02:42|993.48
00:02:43|993.21
00:02:44|993.21
00:02:46|993.21
00:02:46|993.11
00:02:48|992.62
00:02:49|992.62
00:02:50|992.51
00:02:51|992.51
00:02:52|992.51
00:02:52|992.3
00:02:53|992.3
00:02:55|992.3
00:02:56|992.3
00:02:57|992.22
00:02:58|992.22
00:02:59|991.66
00:03:00|991.41
00:03:01|991.13
00:03:02|991.13
00:03:03|991.13
00:03:04|991.13
00:03:05|991.13
00:03:06|991.13
00:03:07|991.13
00:03:08|991.13
00:03:09|990.79
00:03:10|990.79
00:03:11|990.79
00:03:13|989.87
00:03:13|989.36
00:03:14|989.36
00:03:15|989.36
00:03:16|989.36
00:03:17|989.36
00:03:18|989.98
00:03:19|989.98
00:03:21|990.07
00:03:22|990.07
00:03:23|989.84
00:03:24|990.58
00:03:25|990.58
00:03:26|990.82
00:03:27|990.82
00:03:29|990.98
00:03:30|990.98
00:03:31|990.98
00:03:33|990.98
00:03:34|990.98
00:03:35|993.41
00:03:36|993.66
00:03:37|994.23
00:03:38|994.67
00:03:39|994.67
00:03:40|994.67
00:03:42|994.67
00:03:42|994.67
00:03:44|994.35
00:03:45|994.35
00:03:46|994.61
00:03:47|994.61
00:03:48|995.49
00:03:49|995.34
00:03:50|995.34
00:03:52|995.34
00:03:53|995.61
00:03:54|995.32
00:03:54|995.32
00:03:56|995.32
00:03:56|994.89
00:03:58|994.89
00:03:59|994.89
00:04:00|994.89
00:04:01|994.75
00:04:03|995.21
00:04:04|995.51
00:04:04|995.51
00:04:06|995.51
00:04:07|995.51
00:04:08|995.73
00:04:09|995.73
00:04:10|995.73
00:04:10|996.43
00:04:12|996.43
00:04:13|996.8
00:04:14|996.84
00:04:15|996.84
00:04:16|997.12
00:04:17|997.12
00:04:18|997.12
00:04:19|997.12
00:04:20|997.12
00:04:21|997.12
00:04:23|997.12
00:04:23|998.24
00:04:24|998.39
00:04:25|998.39
00:04:26|998.91
00:04:27|999.95
00:04:28|999.97
00:04:30|999.97
00:04:32|999.67
00:04:32|999.34
00:04:34|999.34
00:04:34|998.76
00:04:35|998.76
00:04:37|998.76
00:04:37|998.76
00:04:39|997.95
00:04:40|997.79
00:04:41|997.79
00:04:42|997.08
00:04:42|997.08
00:04:44|997.67
00:04:45|997.67
00:04:46|998.14
00:04:47|998.14
00:04:48|998.14
00:04:49|998.14
00:04:50|998.14
00:04:51|998.14
00:04:52|998.14
00:04:53|997.5
00:04:54|997.17
00:04:56|996.55
00:04:56|996.55
00:04:57|996.55
00:04:59|996.54
00:05:00|996.54
00:05:02|996.94
00:05:02|996.94
00:05:03|997.24
00:05:05|997.59
00:05:06|997.59
00:05:07|997.85
00:05:08|997.85
00:05:09|997.85
00:05:10|997.85
00:05:11|997.85
00:05:12|997.85
00:05:14|998.66
00:05:15|998.66
00:05:16|998.65
00:05:17|999.22
00:05:18|999.22
00:05:18|999.22
00:05:20|999.22
00:05:21|999.22
00:05:22|999.22
00:05:23|999.22
00:05:24|999.22
00:05:25|999.1
00:05:26|998.72
00:05:27|998.93
00:05:28|998.93
00:05:29|998.93
00:05:30|998.93
00:05:31|998.51
00:05:32|998.51
00:05:33|998.27
00:05:35|998.27
00:05:36|998.27
00:05:36|998.41
00:05:38|998.41
00:05:39|998.41
00:05:40|998.41
00:05:41|998.41
00:05:42|998.02
00:05:43|998.02
00:05:44|997.87
00:05:46|997.87
00:05:47|997.56
00:05:49|997.48
00:05:50|997.48
00:05:51|997.48
00:05:52|997.48
00:05:53|997.48
00:05:54|997.48
00:05:56|997.48
00:05:57|997.48
00:05:58|997.48
00:06:00|997.48
00:06:01|997.48
00:06:02|997.48
00:06:03|998.17
00:06:04|998.17
00:06:05|997.77
00:06:06|997.77
00:06:06|997.77
00:06:07|997.77
00:06:09|997.77
00:06:10|997.51
00:06:11|997.51
00:06:12|997.51
00:06:13|997.54
00:06:14|997.54
00:06:15|997.54
00:06:16|997.54
00:06:17|997.54
00:06:18|997.54
00:06:19|997.54
00:06:21|998.31
00:06:21|998.39
00:06:23|998.39
00:06:24|998.39
00:06:24|998.39
00:06:26|998.39
00:06:27|998.58
00:06:29|998.58
00:06:29|998.58
00:06:30|998.58
00:06:31|998.58
00:06:33|998.58
00:06:34|998.58
00:06:35|998.58
00:06:37|998.58
00:06:37|998.58
00:06:38|998.58
00:06:40|998.58
00:06:40|998.58
00:06:41|999.68
00:06:43|999.68
00:06:44|999.68
00:06:45|999.64
00:06:46|999.64
00:06:47|999.64
00:06:49|999.64
00:06:50|999.64
00:06:51|999.64
00:06:52|999.64
00:06:52|1001.03
00:06:53|1001.52
00:06:54|1002.31
00:06:56|1002.31
00:06:57|1002.31
00:06:57|1002.06
00:06:59|1002.36
00:07:00|1002.36
00:07:01|1002.36
00:07:02|1002.36
00:07:03|1002.36
00:07:04|1002.36
00:07:05|1002.36
00:07:06|1003.32
00:07:07|1003.32
00:07:08|1003.55
00:07:09|1003.55
00:07:10|1004.41
00:07:11|1004.42
00:07:13|1004.43
00:07:14|1004.1
00:07:15|1004.07
00:07:16|1003.93
00:07:17|1003.98
00:07:18|1003.06
00:07:19|1002.82
00:07:20|1002.51
00:07:22|1001.96
00:07:23|1001.96
00:07:24|1001.96
00:07:25|1001.96
00:07:26|1001.96
00:07:27|1002.32
00:07:28|1002.03
00:07:29|1002.03
00:07:30|1002.03
00:07:31|1001.95
00:07:32|1001.95
00:07:34|1001.95
00:07:36|1001.95
00:07:37|1001.95
00:07:37|1001.95
00:07:39|1001.95
00:07:40|1001.95
00:07:40|1001.95
00:07:42|1001.95
00:07:43|1001.95
00:07:44|1001.95
00:07:45|1001.39
00:07:46|1002.05
00:07:47|1002.05
00:07:48|1002.21
00:07:49|1002.21
00:07:50|1001.8
00:07:52|1001.8
00:07:52|1001.8
00:07:54|1001.8
00:07:54|1001.8
00:07:55|1001.8
00:07:56|1001.8
00:07:58|1001.8
00:07:59|1000.88
00:08:00|1000.88
00:08:01|1000.88
00:08:02|1000.88
00:08:03|1000.88
00:08:04|1000.88
00:08:05|1001.86
00:08:06|1001.86
00:08:07|1001.22
00:08:08|1001.22
00:08:09|1001.22
00:08:10|1001.22
00:08:11|1000.8
00:08:12|1000.77
00:08:13|1000.84
00:08:14|1000.84
00:08:15|999.89
00:08:16|1000.79
00:08:17|1000.79
00:08:18|1000.79
00:08:19|1000.79
00:08:20|1000.86
00:08:21|1000.86
00:08:22|1000.86
00:08:23|1000.86
00:08:24|1000.86
00:08:25|1000.86
00:08:26|1001.02
00:08:27|1001.58
00:08:28|1001.58
00:08:30|1001.58
00:08:30|1001.36
00:08:31|1001.36
00:08:32|1001.36
00:08:34|1001.36
00:08:34|1001.36
00:08:35|1001.36
00:08:36|1000.91
00:08:37|1001.27
00:08:38|1001.67
00:08:39|1001.67
00:08:40|1002.07
00:08:41|1002.5
00:08:42|1002.5
00:08:44|1002.5
00:08:45|1002.5
00:08:46|1002.5
00:08:47|1002.5
00:08:48|1002.46
00:08:49|1002.77
00:08:50|1002.77
00:08:51|1003.06
00:08:52|1002.84
00:08:54|1003.1
00:08:55|1003.1
00:08:56|1003.1
00:08:56|1003.1
00:08:58|1003.1
00:08:58|1003.1
00:08:59|1003.1
00:09:01|1003.1
00:09:02|1003.1
00:09:02|1003.1
00:09:04|1002.23
00:09:05|1002.49
00:09:06|1002.49
00:09:07|1002.49
00:09:08|1002.49
00:09:09|1003.49
00:09:10|1003.49
00:09:11|1003.49
00:09:12|1003.49
00:09:13|1003.49
00:09:14|1003.49
00:09:15|1003.17
00:09:16|1003.17
00:09:17|1003.51
00:09:18|1004.
00:09:19|1004.
00:09:20|1003.5
00:09:21|1003.5
00:09:22|1003.5
00:09:23|1003.5
00:09:24|1003.35
00:09:26|1003.28
00:09:26|1003.28
00:09:28|1003.28
00:09:28|1003.28
00:09:30|1003.61
00:09:31|1003.61
00:09:32|1003.67
00:09:34|1003.6
00:09:35|1003.6
00:09:36|1003.6
00:09:38|1003.51
00:09:39|1003.51
00:09:40|1003.51
00:09:41|1003.51
00:09:42|1003.51
00:09:43|1003.49
00:09:44|1003.49
00:09:45|1003.49
00:09:46|1003.82
00:09:47|1003.82
00:09:48|1003.82
00:09:50|1004.67
00:09:51|1004.67
00:09:52|1004.67
00:09:54|1004.67
00:09:55|1004.67
00:09:56|1004.1
00:09:56|1004.1
00:09:58|1004.1
00:09:59|1002.99
00:10:00|1003.26
00:10:01|1003.26
00:10:02|1003.26
00:10:03|1003.26
00:10:04|1003.26
00:10:05|1003.56
00:10:06|1003.56
00:10:07|1003.56
00:10:08|1003.56
00:10:09|1003.56
00:10:10|1003.56
00:10:11|1003.56
00:10:12|1003.56
00:10:13|1003.56
00:10:14|1003.56
00:10:15|1003.56
00:10:16|1003.56
00:10:18|1004.69
00:10:19|1004.99
00:10:20|1005.
00:10:21|1005.
00:10:22|1005.11
00:10:23|1005.11
00:10:24|1005.11
00:10:26|1005.11
00:10:26|1005.11
00:10:27|1005.11
00:10:28|1005.28
00:10:29|1005.77
00:10:30|1005.77
00:10:31|1005.85
00:10:32|1005.73
00:10:34|1005.73
00:10:35|1005.73
00:10:35|1005.73
00:10:37|1005.73
00:10:38|1005.73
00:10:39|1005.73
00:10:40|1005.73
00:10:41|1005.74
00:10:42|1005.74
00:10:44|1005.74
00:10:44|1005.61
00:10:45|1005.61
00:10:47|1006.
00:10:48|1006.
00:10:49|1006.
00:10:50|1006.
00:10:51|1006.
00:10:52|1006.
00:10:53|1005.51
00:10:54|1005.51
00:10:55|1005.51
00:10:57|1005.51
00:10:58|1005.51
00:10:59|1005.51
00:11:00|1005.93
00:11:01|1005.93
00:11:02|1006.43
00:11:02|1006.8
00:11:04|1008.05
00:11:05|1009.35
00:11:06|1009.35
00:11:07|1009.13
00:11:09|1008.51
00:11:10|1008.23
00:11:11|1008.14
00:11:11|1007.11
00:11:13|1007.42
00:11:14|1007.42
00:11:15|1007.47
00:11:16|1007.47
00:11:17|1008.6
00:11:18|1009.21
00:11:19|1009.21
00:11:20|1010.
00:11:21|1009.3
00:11:23|1009.3
00:11:24|1009.3
00:11:24|1009.3
00:11:26|1009.3
00:11:27|1009.3
00:11:28|1009.65
00:11:28|1009.65
00:11:29|1009.09
00:11:31|1009.59
00:11:32|1009.26
00:11:33|1009.26
00:11:34|1007.37
00:11:35|1007.37
00:11:36|1006.97
00:11:38|1007.39
00:11:39|1007.39
00:11:39|1007.39
00:11:41|1007.46
00:11:42|1007.46
00:11:42|1007.46
00:11:44|1007.46
00:11:45|1007.46
00:11:45|1006.79
00:11:46|1006.75
00:11:48|1006.75
00:11:49|1006.75
00:11:49|1006.75
00:11:51|1006.75
00:11:52|1006.8
00:11:53|1006.8
00:11:54|1006.8
00:11:55|1006.48
00:11:56|1006.48
00:11:56|1006.48
00:11:58|1006.54
00:11:59|1006.54
00:12:00|1006.84
00:12:01|1007.03
00:12:02|1007.03
00:12:03|1007.03
00:12:04|1007.03
00:12:05|1007.03
00:12:06|1007.03
00:12:07|1006.79
00:12:08|1006.79
00:12:09|1006.79
00:12:10|1006.27
00:12:11|1006.27
00:12:12|1006.27
00:12:13|1006.27
00:12:14|1006.27
00:12:16|1005.86
00:12:17|1005.86
00:12:18|1005.39
00:12:19|1005.39
00:12:20|1005.4
00:12:22|1004.97
00:12:22|1004.35
00:12:23|1004.87
00:12:25|1004.77
00:12:25|1004.77
00:12:27|1004.77
00:12:28|1004.24
00:12:29|1004.24
00:12:30|1004.24
00:12:31|1004.24
00:12:32|1004.24
00:12:33|1004.24
00:12:34|1005.6
00:12:35|1005.6
00:12:37|1005.6
00:12:37|1005.6
00:12:39|1005.07
00:12:40|1004.61
00:12:42|1004.61
00:12:42|1004.61
00:12:43|1004.53
00:12:45|1003.88
00:12:46|1003.88
00:12:47|1003.88
00:12:48|1003.85
00:12:48|1003.85
00:12:50|1003.85
00:12:51|1003.85
00:12:52|1003.85
00:12:54|1003.85
00:12:55|1004.69
00:12:56|1004.69
00:12:57|1004.69
00:12:58|1004.69
00:12:59|1004.69
00:13:00|1005.33
00:13:01|1005.53
00:13:02|1005.53
00:13:03|1005.53
00:13:04|1005.72
00:13:05|1005.72
00:13:07|1005.72
00:13:07|1005.72
00:13:08|1005.42
00:13:09|1005.32
00:13:10|1005.32
00:13:11|1004.54
00:13:12|1004.54
00:13:13|1004.54
00:13:15|1004.44
00:13:15|1004.47
00:13:17|1004.47
00:13:18|1004.47
00:13:19|1004.47
00:13:20|1004.47
00:13:21|1004.47
00:13:21|1004.47
00:13:23|1004.37
00:13:23|1004.37
00:13:26|1004.37
00:13:26|1004.37
00:13:27|1004.37
00:13:28|1004.37
00:13:29|1004.37
00:13:31|1004.37
00:13:32|1004.37
00:13:33|1004.37
00:13:33|1004.37
00:13:34|1004.37
00:13:36|1004.37
00:13:37|1004.37
00:13:38|1003.98
00:13:39|1003.98
00:13:40|1003.98
00:13:42|1003.13
00:13:42|1002.99
00:13:43|1002.99
00:13:44|1002.99
00:13:45|1002.99
00:13:46|1002.99
00:13:48|1002.99
00:13:48|1002.99
00:13:49|1002.99
00:13:50|1002.99
00:13:51|1002.99
00:13:52|1002.99
00:13:54|1002.99
00:13:55|1002.99
00:13:56|1003.29
00:13:57|1003.29
00:13:58|1003.29
00:13:59|1003.29
00:14:00|1003.29
00:14:01|1003.29
00:14:02|1003.29
00:14:03|1004.01
00:14:04|1004.01
00:14:05|1004.01
00:14:06|1004.01
00:14:07|1003.66
00:14:08|1003.94
00:14:09|1003.94
00:14:10|1003.94
00:14:11|1003.94
00:14:12|1003.94
00:14:13|1003.94
00:14:14|1003.94
00:14:15|1003.94
00:14:16|1003.94
00:14:17|1003.85
00:14:19|1003.85
00:14:19|1005.08
00:14:20|1005.14
00:14:22|1005.14
00:14:22|1005.14
00:14:23|1005.14
00:14:24|1005.14
00:14:26|1005.14
00:14:26|1005.14
00:14:27|1005.14
00:14:29|1005.14
00:14:30|1005.14
00:14:30|1005.14
00:14:31|1005.68
00:14:33|1006.35
00:14:34|1006.51
00:14:35|1006.51
00:14:36|1006.99
00:14:37|1007.
00:14:38|1007.44
00:14:40|1006.8
00:14:41|1006.8
00:14:41|1006.49
00:14:43|1006.49
00:14:44|1006.7
00:14:45|1006.7
00:14:46|1006.7
00:14:47|1006.7
00:14:48|1006.7
00:14:49|1006.7
00:14:50|1007.84
00:14:51|1007.84
00:14:52|1007.84
00:14:53|1007.28
00:14:54|1007.28
00:14:55|1007.72
00:14:56|1007.72
00:14:58|1007.72
00:14:58|1007.72
00:14:59|1007.72
00:15:01|1007.72
00:15:02|1007.34
00:15:02|1007.13
00:15:04|1006.82
00:15:04|1006.82
00:15:06|1007.62
00:15:07|1007.2
00:15:08|1007.66
00:15:09|1007.66
00:15:10|1008.04
00:15:11|1008.45
00:15:12|1008.08
00:15:13|1008.08
00:15:13|1007.58
00:15:15|1007.04
00:15:16|1006.64
00:15:17|1006.71
00:15:18|1007.24
00:15:19|1006.7
00:15:20|1006.7
00:15:21|1006.7
00:15:22|1006.7
00:15:23|1006.71
00:15:24|1007.36
00:15:25|1007.36
00:15:26|1007.64
00:15:27|1008.
00:15:28|1008.69
00:15:30|1008.69
00:15:30|1008.69
00:15:31|1009.6
00:15:33|1009.6
00:15:33|1011.18
00:15:34|1011.18
00:15:35|1010.69
00:15:36|1010.12
00:15:38|1009.9
00:15:39|1010.05
00:15:40|1010.05
00:15:41|1009.94
00:15:42|1010.22
00:15:44|1010.49
00:15:45|1010.49
00:15:46|1010.49
00:15:46|1011.14
00:15:48|1013.27
00:15:49|1013.75
00:15:50|1013.8
00:15:51|1013.99
00:15:52|1013.47
00:15:54|1012.27
00:15:55|1012.27
00:15:56|1012.21
00:15:57|1012.77
00:15:58|1012.77
00:16:00|1012.03
00:16:01|1011.76
00:16:01|1012.3
00:16:02|1012.3
00:16:03|1012.58
00:16:05|1013.12
00:16:05|1013.12
00:16:07|1013.26
00:16:08|1013.13
00:16:09|1012.9
00:16:11|1012.45
00:16:11|1012.05
00:16:12|1012.05
00:16:13|1011.82
00:16:14|1011.4
00:16:15|1011.4
00:16:16|1011.91
00:16:17|1011.8
00:16:18|1011.8
00:16:19|1012.08
00:16:20|1012.67
00:16:22|1012.67
00:16:22|1012.67
00:16:23|1012.67
00:16:24|1012.1
00:16:25|1012.1
00:16:26|1012.1
00:16:27|1012.1
00:16:29|1011.7
00:16:29|1011.7
00:16:31|1010.95
00:16:33|1010.95
00:16:33|1011.
00:16:35|1011.49
00:16:35|1011.49
00:16:36|1011.49
00:16:37|1011.86
00:16:39|1011.8
00:16:40|1011.8
00:16:41|1011.8
00:16:42|1011.25
00:16:43|1011.25
00:16:45|1011.13
00:16:46|1011.13
00:16:47|1011.13
00:16:48|1010.79
00:16:49|1010.79
00:16:49|1010.79
00:16:50|1010.79
00:16:52|1011.36
00:16:52|1011.36
00:16:54|1011.36
00:16:55|1011.36
00:16:56|1010.93
00:16:57|1010.93
00:16:58|1010.93
00:16:59|1010.93
00:17:00|1010.93
00:17:02|1010.93
00:17:03|1009.74
00:17:04|1009.74
00:17:05|1009.74
00:17:05|1009.74
00:17:07|1009.74
00:17:08|1009.74
00:17:08|1009.74
00:17:10|1009.74
00:17:11|1010.25
00:17:12|1010.25
00:17:13|1010.25
00:17:14|1010.25
00:17:15|1010.36
00:17:16|1010.23
00:17:17|1010.23
00:17:18|1010.23
00:17:19|1009.05
00:17:20|1009.05
00:17:21|1009.37
00:17:22|1009.37
00:17:23|1009.37
00:17:24|1009.45
00:17:25|1009.75
00:17:26|1009.75
00:17:27|1009.75
00:17:28|1009.75
00:17:29|1009.75
00:17:30|1009.75
00:17:31|1009.82
00:17:32|1009.82
00:17:33|1009.8
00:17:34|1009.8
00:17:35|1009.8
00:17:36|1009.8
00:17:37|1009.8
00:17:38|1009.23
00:17:40|1009.57
00:17:40|1009.57
00:17:42|1009.67
00:17:42|1009.67
00:17:44|1009.26
00:17:45|1009.43
00:17:45|1009.43
00:17:46|1009.76
00:17:48|1009.94
00:17:50|1009.99
00:17:50|1009.99
00:17:51|1009.99
00:17:52|1009.99
00:17:53|1009.99
00:17:55|1009.99
00:17:55|1009.99
00:17:58|1009.99
00:17:58|1009.99
00:18:00|1009.99
00:18:00|1009.99
00:18:03|1009.8
00:18:04|1009.8
00:18:04|1009.8
00:18:05|1009.8
00:18:06|1009.35
00:18:07|1009.35
00:18:09|1009.35
00:18:09|1009.57
00:18:11|1009.57
00:18:12|1010.46
00:18:13|1010.95
00:18:14|1010.95
00:18:15|1010.95
00:18:15|1010.97
00:18:17|1011.06
00:18:17|1011.06
00:18:18|1011.45
00:18:21|1011.45
00:18:21|1011.45
00:18:22|1011.95
00:18:23|1011.6
00:18:24|1011.39
00:18:25|1011.39
00:18:26|1012.02
00:18:27|1012.02
00:18:28|1012.02
00:18:29|1012.02
00:18:30|1012.15
00:18:31|1012.15
00:18:32|1012.15
00:18:34|1012.15
00:18:35|1012.15
00:18:35|1012.15
00:18:37|1011.94
00:18:38|1011.94
00:18:38|1011.92
00:18:39|1011.92
00:18:41|1011.92
00:18:41|1011.92
00:18:43|1011.92
00:18:44|1011.92
00:18:45|1012.02
00:18:45|1012.02
00:18:47|1012.02
00:18:48|1012.02
00:18:49|1013.63
00:18:50|1013.8
00:18:51|1014.14
00:18:52|1014.14
00:18:53|1014.14
00:18:54|1013.69
00:18:55|1013.26
00:18:56|1012.97
00:18:57|1012.97
00:18:58|1012.97
00:18:59|1012.97
00:19:00|1012.2
00:19:01|1011.74
00:19:02|1011.87
00:19:04|1012.05
00:19:04|1012.22
00:19:05|1012.22
00:19:06|1012.98
00:19:07|1012.81
00:19:08|1012.81
00:19:09|1012.81
00:19:11|1012.81
00:19:12|1012.81
00:19:13|1012.76
00:19:13|1012.76
00:19:14|1012.76
00:19:16|1012.76
00:19:17|1013.9
00:19:17|1013.78
00:19:19|1013.64
00:19:19|1013.64
00:19:21|1013.64
00:19:22|1013.64
00:19:22|1013.64
00:19:23|1013.64
00:19:24|1013.64
00:19:26|1013.35
00:19:26|1012.39
00:19:28|1012.39
00:19:28|1012.9
00:19:30|1012.39
00:19:30|1012.39
00:19:31|1012.43
00:19:32|1012.43
00:19:33|1012.31
00:19:34|1012.31
00:19:36|1012.31
00:19:36|1012.31
00:19:38|1012.31
00:19:40|1011.77
00:19:40|1011.76
00:19:41|1011.76
00:19:42|1011.76
00:19:43|1011.76
00:19:44|1011.76
00:19:45|1012.02
00:19:46|1012.33
00:19:48|1012.33
00:19:49|1012.33
00:19:50|1012.33
00:19:51|1012.33
00:19:52|1012.33
00:19:53|1012.33
00:19:54|1012.33
00:19:55|1012.33
00:19:56|1012.37
00:19:57|1012.54
00:19:58|1012.54
00:19:59|1012.54
00:20:00|1011.79
00:20:01|1012.25
00:20:02|1012.25
00:20:03|1012.25
00:20:04|1012.25
00:20:05|1012.25
00:20:06|1012.25
00:20:07|1012.25
00:20:08|1012.25
00:20:09|1011.35
00:20:11|1012.19
00:20:11|1012.19
00:20:12|1012.19
00:20:13|1012.19
00:20:14|1012.19
00:20:15|1012.19
00:20:16|1012.03
00:20:17|1012.03
00:20:18|1012.03
00:20:19|1012.03
00:20:20|1012.03
00:20:21|1012.03
00:20:22|1012.03
00:20:23|1012.81
00:20:24|1013.23
00:20:25|1013.23
00:20:26|1012.77
00:20:27|1012.77
00:20:28|1012.77
00:20:29|1012.77
00:20:30|1012.77
00:20:32|1012.77
00:20:32|1014.02
00:20:33|1014.02
00:20:35|1013.63
00:20:35|1013.63
00:20:37|1013.63
00:20:38|1013.63
00:20:40|1013.48
00:20:41|1013.39
00:20:41|1013.39
00:20:42|1013.39
00:20:44|1013.39
00:20:45|1013.39
00:20:46|1013.39
00:20:47|1012.57
00:20:48|1012.57
00:20:49|1012.57
00:20:50|1012.68
00:20:51|1012.68
00:20:52|1012.68
00:20:53|1012.68
00:20:54|1012.68
00:20:55|1012.68
00:20:56|1012.68
00:20:56|1012.68
00:20:58|1012.68
00:20:58|1012.1
00:21:00|1012.1
00:21:01|1012.1
00:21:02|1012.76
00:21:03|1012.76
00:21:04|1013.12
00:21:05|1013.12
00:21:06|1013.12
00:21:08|1013.12
00:21:09|1013.12
00:21:09|1013.12
00:21:11|1013.12
00:21:12|1013.12
00:21:12|1013.12
00:21:14|1012.25
00:21:15|1012.25
00:21:16|1012.25
00:21:17|1012.32
00:21:18|1012.32
00:21:19|1012.32
00:21:20|1012.32
00:21:21|1012.32
00:21:22|1012.32
00:21:23|1012.66
00:21:24|1012.66
00:21:25|1012.66
00:21:26|1012.66
00:21:28|1012.66
00:21:28|1012.66
00:21:29|1012.66
00:21:31|1012.59
00:21:32|1012.46
00:21:33|1012.46
00:21:34|1012.46
00:21:34|1012.46
00:21:36|1012.46
00:21:37|1012.47
00:21:38|1012.71
00:21:39|1012.71
00:21:40|1012.46
00:21:41|1012.46
00:21:42|1012.46
00:21:43|1012.46
00:21:44|1012.37
00:21:45|1011.86
00:21:46|1011.81
00:21:48|1011.53
00:21:49|1011.36
00:21:49|1011.26
00:21:51|1011.26
00:21:51|1011.26
00:21:52|1011.26
00:21:54|1010.76
00:21:54|1010.76
00:21:56|1010.76
00:21:57|1010.76
00:21:58|1010.76
00:21:59|1010.76
00:22:00|1010.76
00:22:01|1010.76
00:22:02|1010.76
00:22:04|1010.92
00:22:05|1010.92
00:22:05|1010.92
00:22:07|1010.17
00:22:08|1010.17
00:22:09|1010.17
00:22:10|1010.57
00:22:11|1010.57
00:22:12|1010.57
00:22:14|1010.57
00:22:15|1010.48
00:22:15|1010.48
00:22:17|1010.48
00:22:18|1010.48
00:22:19|1010.48
00:22:21|1010.48
00:22:21|1010.17
00:22:22|1010.17
00:22:24|1010.16
00:22:25|1010.16
00:22:25|1010.16
00:22:27|1010.16
00:22:27|1009.95
00:22:28|1009.95
00:22:30|1009.95
00:22:31|1009.95
00:22:33|1010.53
00:22:33|1010.55
00:22:34|1010.55
00:22:35|1010.55
00:22:37|1010.36
00:22:37|1010.21
00:22:40|1010.21
00:22:40|1010.21
00:22:41|1010.21
00:22:43|1010.21
00:22:44|1010.21
00:22:45|1010.21
00:22:46|1010.21
00:22:47|1010.21
00:22:48|1011.04
00:22:49|1011.04
00:22:50|1011.04
00:22:51|1011.04
00:22:52|1011.09
00:22:53|1011.09
00:22:54|1011.09
00:22:56|1011.09
00:22:56|1011.09
00:22:58|1011.09
00:22:59|1011.09
00:23:00|1011.09
00:23:01|1011.09
00:23:02|1011.09
00:23:02|1011.09
00:23:04|1011.09
00:23:05|1010.3
00:23:06|1010.3
00:23:07|1010.3
00:23:08|1010.3
00:23:10|1010.3
00:23:10|1010.02
00:23:11|1010.02
00:23:12|1010.02
00:23:13|1010.02
00:23:14|1010.02
00:23:15|1010.02
00:23:16|1010.02
00:23:17|1009.71
00:23:18|1009.71
00:23:19|1009.71
00:23:20|1009.71
00:23:21|1009.71
00:23:22|1009.71
00:23:23|1009.71
00:23:24|1009.95
00:23:25|1009.95
00:23:26|1009.95
00:23:27|1009.95
00:23:28|1010.07
00:23:29|1010.07
00:23:30|1010.07
00:23:31|1010.07
00:23:33|1009.89
00:23:33|1009.89
00:23:34|1009.22
00:23:36|1009.22
00:23:37|1009.22
00:23:37|1009.22
00:23:39|1009.22
00:23:39|1009.22
00:23:41|1009.22
00:23:42|1008.66
00:23:42|1008.66
00:23:43|1008.66
00:23:44|1008.6
00:23:46|1008.52
00:23:47|1008.66
00:23:48|1008.66
00:23:49|1009.04
00:23:50|1009.04
00:23:51|1009.04
00:23:52|1009.04
00:23:52|1009.04
00:23:54|1009.04
00:23:55|1009.04
00:23:56|1009.04
00:23:57|1009.04
00:23:58|1009.04
00:23:59|1009.04
00:24:00|1009.04
00:24:01|1008.87
00:24:02|1008.87
00:24:04|1008.87
00:24:04|1008.87
00:24:05|1008.87
00:24:07|1008.87
00:24:08|1008.87
00:24:09|1008.87
00:24:10|1008.87
00:24:11|1009.27
00:24:12|1009.27
00:24:13|1009.64
00:24:14|1009.64
00:24:15|1009.64
00:24:16|1009.64
00:24:17|1009.64
00:24:19|1009.4
00:24:19|1009.4
00:24:20|1009.4
00:24:21|1009.4
00:24:22|1009.66
00:24:23|1009.66
00:24:24|1010.
00:24:25|1010.
00:24:26|1010.
00:24:27|1010.
00:24:28|1009.83
00:24:29|1009.83
00:24:31|1009.83
00:24:31|1009.83
00:24:33|1009.83
00:24:34|1009.83
00:24:34|1009.98
00:24:36|1009.98
00:24:37|1009.74
00:24:37|1009.74
00:24:38|1009.74
00:24:40|1009.74
00:24:41|1009.74
00:24:42|1009.74
00:24:43|1009.74
00:24:44|1009.74
00:24:45|1009.74
00:24:45|1009.74
00:24:47|1009.74
00:24:48|1009.74
00:24:49|1009.74
00:24:50|1009.74
00:24:51|1009.74
00:24:52|1009.74
00:24:53|1009.74
00:24:54|1009.74
00:24:55|1009.74
00:24:56|1009.74
00:24:57|1009.74
00:24:58|1009.74
00:24:59|1009.74
00:25:00|1009.74
00:25:01|1009.74
00:25:02|1009.74
00:25:03|1009.74
00:25:04|1009.74
00:25:05|1009.74
00:25:06|1009.74
00:25:08|1009.74
00:25:08|1009.74
00:25:10|1009.74
00:25:11|1009.74
00:25:12|1009.74
00:25:13|1009.74
00:25:14|1009.74
00:25:14|1010.82
00:25:15|1010.77
00:25:17|1010.77
00:25:17|1010.77
00:25:19|1010.56
00:25:19|1010.56
00:25:21|1010.56
00:25:21|1010.56
00:25:22|1009.96
00:25:23|1009.96
00:25:24|1009.96
00:25:26|1010.63
00:25:28|1010.63
00:25:28|1010.63
00:25:29|1010.63
00:25:30|1010.63
00:25:31|1010.63
00:25:32|1010.63
00:25:34|1010.63
00:25:34|1010.63
00:25:36|1010.32
00:25:37|1010.05
00:25:38|1010.
00:25:39|1010.
00:25:40|1010.
00:25:41|1009.42
00:25:42|1009.42
00:25:43|1009.42
00:25:45|1009.42
00:25:45|1009.42
00:25:46|1009.42
00:25:47|1009.42
00:25:48|1009.93
00:25:49|1009.93
00:25:51|1009.93
00:25:51|1009.93
00:25:52|1009.93
00:25:53|1009.93
00:25:54|1009.93
00:25:55|1009.87
00:25:56|1009.93
00:25:57|1009.93
00:25:58|1009.93
00:25:59|1009.93
00:26:00|1009.93
00:26:01|1010.65
00:26:02|1010.65
00:26:03|1010.65
00:26:05|1010.65
00:26:05|1010.65
00:26:07|1010.65
00:26:09|1010.65
00:26:10|1012.03
00:26:11|1012.03
00:26:13|1011.98
00:26:13|1011.93
00:26:14|1011.93
00:26:16|1011.93
00:26:16|1011.93
00:26:18|1011.93
00:26:19|1011.93
00:26:20|1012.69
00:26:20|1012.78
00:26:22|1012.78
00:26:23|1012.78
00:26:24|1012.78
00:26:25|1012.78
00:26:26|1012.78
00:26:27|1012.78
00:26:29|1012.78
00:26:29|1012.78
00:26:30|1012.78
00:26:31|1012.78
00:26:32|1012.48
00:26:33|1012.48
00:26:34|1012.48
00:26:35|1012.48
00:26:36|1012.48
00:26:37|1012.48
00:26:38|1012.48
00:26:39|1012.48
00:26:40|1013.18
00:26:41|1013.18
00:26:42|1013.51
00:26:43|1013.51
00:26:45|1013.86
00:26:46|1014.12
00:26:47|1014.65
00:26:48|1014.76
00:26:49|1014.76
00:26:50|1014.76
00:26:51|1013.89
00:26:52|1013.89
00:26:53|1013.89
00:26:54|1013.89
00:26:55|1013.89
00:26:56|1013.89
00:26:57|1012.38
00:26:58|1013.79
00:26:59|1014.36
00:27:00|1015.41
00:27:01|1016.1
00:27:02|1018.07
00:27:03|1018.86
00:27:04|1020.33
00:27:05|1021.08
00:27:07|1020.99
00:27:07|1020.07
00:27:09|1020.26
00:27:11|1020.8
00:27:11|1020.34
00:27:12|1020.11
00:27:14|1019.56
00:27:15|1019.56
00:27:16|1018.3
00:27:17|1019.22
00:27:18|1019.22
00:27:19|1019.32
00:27:19|1019.05
00:27:21|1018.23
00:27:22|1019.06
00:27:23|1018.41
00:27:24|1018.41
00:27:25|1018.41
00:27:26|1018.64
00:27:26|1018.64
00:27:28|1019.47
00:27:29|1019.47
00:27:30|1019.36
00:27:31|1019.36
00:27:32|1019.36
00:27:33|1018.94
00:27:34|1018.94
00:27:35|1018.94
00:27:36|1018.94
00:27:37|1018.93
00:27:38|1018.37
00:27:39|1017.56
00:27:40|1017.8
00:27:41|1018.13
00:27:43|1017.52
00:27:43|1017.52
00:27:44|1017.52
00:27:45|1017.52
00:27:46|1017.52
00:27:47|1017.52
00:27:48|1017.52
00:27:49|1017.52
00:27:50|1017.51
00:27:51|1017.51
00:27:52|1017.51
00:27:53|1017.51
00:27:55|1017.03
00:27:55|1017.03
00:27:56|1017.03
00:27:57|1016.86
00:27:59|1017.31
00:28:00|1017.31
00:28:01|1017.31
00:28:02|1017.31
00:28:03|1017.31
00:28:04|1017.31
00:28:05|1019.47
00:28:06|1019.47
00:28:07|1019.06
00:28:08|1018.88
00:28:10|1019.29
00:28:10|1019.29
00:28:11|1019.29
00:28:13|1019.38
00:28:13|1020.66
00:28:15|1020.66
00:28:16|1020.66
00:28:17|1020.26
00:28:17|1020.26
00:28:18|1019.91
00:28:19|1020.24
00:28:21|1019.94
00:28:22|1019.13
00:28:22|1019.12
00:28:24|1019.12
00:28:25|1018.57
00:28:25|1018.57
00:28:28|1018.57
00:28:28|1018.68
00:28:30|1018.68
00:28:30|1018.53
00:28:31|1018.53
00:28:32|1018.16
00:28:33|1018.16
00:28:34|1018.16
00:28:35|1018.16
00:28:36|1018.16
00:28:38|1017.24
00:28:39|1017.07
00:28:40|1017.07
00:28:41|1017.07
00:28:42|1017.07
00:28:43|1017.07
00:28:44|1016.25
00:28:45|1016.25
00:28:46|1016.25
00:28:47|1016.25
00:28:48|1015.24
00:28:49|1015.24
00:28:50|1015.06
00:28:51|1013.68
00:28:53|1014.92
00:28:53|1014.92
00:28:55|1014.92
00:28:56|1014.92
00:28:57|1014.99
00:28:58|1015.02
00:28:59|1014.91
00:29:00|1014.83
00:29:01|1014.83
00:29:02|1014.83
00:29:03|1015.39
00:29:04|1016.18
00:29:06|1016.63
00:29:06|1016.63
00:29:08|1016.71
00:29:09|1016.71
00:29:10|1016.71
00:29:12|1017.44
00:29:12|1017.44
00:29:13|1016.4
00:29:14|1016.4
00:29:15|1015.97
00:29:16|1015.97
00:29:17|1015.97
00:29:18|1015.97
00:29:19|1015.6
00:29:20|1015.6
00:29:21|1015.6
00:29:23|1016.73
00:29:23|1016.73
00:29:24|1016.29
00:29:25|1016.16
00:29:27|1016.16
00:29:28|1016.16
00:29:28|1016.16
00:29:29|1016.79
00:29:30|1016.79
00:29:32|1016.79
00:29:33|1016.9
00:29:34|1016.55
00:29:35|1016.48
00:29:36|1016.48
00:29:36|1016.48
00:29:37|1016.48
00:29:38|1015.81
00:29:39|1015.81
00:29:40|1015.06
00:29:41|1015.06
00:29:43|1015.06
00:29:44|1015.06
00:29:45|1015.55
00:29:46|1015.55
00:29:47|1015.55
00:29:48|1015.55
00:29:49|1015.55
00:29:50|1015.55
00:29:51|1015.55
00:29:52|1015.55
00:29:53|1015.52
00:29:54|1015.52
00:29:55|1015.52
00:29:56|1015.52
00:29:57|1015.75
00:29:58|1015.75
00:29:59|1015.75
00:30:00|1015.59
00:30:01|1015.59
00:30:02|1015.66
00:30:03|1016.1
00:30:04|1016.72
00:30:05|1017.92
00:30:06|1017.82
00:30:08|1017.06
00:30:09|1017.08
00:30:10|1017.08
00:30:11|1017.08
00:30:12|1017.08
00:30:14|1016.93
00:30:14|1016.93
00:30:16|1016.93
00:30:17|1016.92
00:30:18|1016.92
00:30:19|1017.07
00:30:20|1017.82
00:30:21|1017.82
00:30:22|1017.85
00:30:23|1017.85
00:30:24|1017.51
00:30:25|1017.51
00:30:26|1017.51
00:30:27|1017.51
00:30:28|1017.51
00:30:29|1017.51
00:30:30|1016.91
00:30:31|1016.91
00:30:32|1016.91
00:30:33|1016.81
00:30:35|1016.5
00:30:36|1016.5
00:30:37|1016.5
00:30:38|1016.5
00:30:39|1016.5
00:30:41|1016.05
00:30:41|1016.93
00:30:42|1016.93
00:30:43|1016.93
00:30:45|1016.93
00:30:46|1016.93
00:30:46|1016.11
00:30:47|1016.11
00:30:48|1016.34
00:30:50|1016.34
00:30:50|1016.34
00:30:52|1016.34
00:30:53|1016.34
00:30:53|1016.34
00:30:55|1016.34
00:30:56|1016.34
00:30:56|1016.34
00:30:58|1015.74
00:30:59|1015.74
00:31:00|1015.74
00:31:01|1015.74
00:31:02|1015.17
00:31:03|1015.17
00:31:04|1015.17
00:31:04|1015.17
00:31:06|1014.99
00:31:06|1014.99
00:31:08|1014.99
00:31:09|1014.88
00:31:10|1014.88
00:31:11|1014.88
00:31:12|1014.95
00:31:13|1014.95
00:31:14|1014.35
00:31:15|1014.35
00:31:17|1014.35
00:31:18|1014.35
00:31:19|1014.35
00:31:19|1014.35
00:31:21|1014.35
00:31:22|1014.35
00:31:23|1014.35
00:31:24|1014.35
00:31:25|1014.35
00:31:26|1014.35
00:31:27|1014.35
00:31:28|1014.35
00:31:29|1014.35
00:31:30|1014.35
00:31:31|1014.1
00:31:32|1014.1
00:31:33|1013.9
00:31:34|1013.9
00:31:35|1013.9
00:31:37|1013.9
00:31:37|1013.9
00:31:39|1013.9
00:31:40|1013.59
00:31:41|1013.4
00:31:42|1013.4
00:31:43|1013.4
00:31:44|1013.82
00:31:45|1013.82
00:31:46|1013.82
00:31:47|1013.82
00:31:48|1013.82
00:31:49|1013.82
00:31:50|1014.29
00:31:51|1013.9
00:31:52|1013.9
00:31:53|1013.95
00:31:55|1013.95
00:31:55|1013.95
00:31:56|1013.94
00:31:58|1013.94
00:31:59|1013.94
00:31:59|1013.94
00:32:01|1013.92
00:32:01|1013.92
00:32:03|1013.92
00:32:03|1013.92
00:32:04|1014.58
00:32:05|1014.51
00:32:07|1014.51
00:32:07|1014.54
00:32:09|1014.54
00:32:09|1014.54
00:32:11|1014.54
00:32:12|1014.54
00:32:13|1014.54
00:32:14|1014.69
00:32:15|1014.69
00:32:16|1014.54
00:32:17|1014.54
00:32:18|1014.54
00:32:19|1014.61
00:32:20|1014.61
00:32:21|1014.61
00:32:22|1014.61
00:32:23|1014.31
00:32:25|1014.31
00:32:25|1014.21
00:32:26|1013.26
00:32:27|1013.26
00:32:28|1013.26
00:32:30|1013.26
00:32:31|1013.26
00:32:31|1013.26
00:32:32|1013.26
00:32:33|1013.26
00:32:35|1013.26
00:32:36|1013.26
00:32:37|1013.55
00:32:37|1013.55
00:32:39|1013.55
00:32:40|1013.55
00:32:41|1013.55
00:32:42|1013.55
00:32:43|1013.24
00:32:44|1013.24
00:32:45|1013.54
00:32:46|1013.54
00:32:47|1013.54
00:32:48|1013.61
00:32:49|1013.61
00:32:50|1013.61
00:32:52|1014.12
00:32:52|1015.18
00:32:54|1015.45
00:32:55|1015.98
00:32:55|1015.98
00:32:57|1016.41
00:32:58|1016.34
00:32:59|1015.79
00:33:00|1015.79
00:33:01|1015.79
00:33:01|1015.79
00:33:03|1017.05
00:33:04|1017.25
00:33:05|1016.93
00:33:06|1017.26
00:33:07|1016.88
00:33:08|1016.88
00:33:09|1016.82
00:33:10|1016.82
00:33:11|1016.82
00:33:12|1016.82
00:33:14|1016.82
00:33:14|1016.38
00:33:16|1016.38
00:33:17|1015.87
00:33:18|1015.87
00:33:19|1015.87
00:33:20|1015.74
00:33:21|1015.74
00:33:22|1015.74
00:33:23|1015.74
00:33:25|1015.23
00:33:25|1015.23
00:33:27|1015.23
00:33:27|1015.23
00:33:28|1015.23
00:33:30|1015.22
00:33:31|1015.22
00:33:31|1015.22
00:33:32|1015.22
00:33:34|1014.56
00:33:35|1014.56
00:33:35|1014.11
00:33:37|1014.11
00:33:37|1014.21
00:33:39|1014.21
00:33:40|1014.21
00:33:41|1014.21
00:33:42|1014.21
00:33:43|1014.21
00:33:44|1014.21
00:33:45|1014.21
00:33:46|1014.21
00:33:47|1014.21
00:33:48|1014.21
00:33:49|1014.21
00:33:50|1014.21
00:33:51|1014.21
00:33:52|1014.21
00:33:53|1014.21
00:33:54|1014.38
00:33:55|1014.38
00:33:56|1014.38
00:33:57|1014.38
00:33:58|1014.38
00:33:59|1014.38
00:34:00|1014.38
00:34:02|1013.94
00:34:02|1013.94
00:34:04|1013.35
00:34:04|1013.35
00:34:05|1013.35
00:34:07|1013.35
00:34:08|1013.35
00:34:09|1013.24
00:34:10|1013.24
00:34:11|1013.24
00:34:12|1012.69
00:34:13|1012.69
00:34:14|1012.69
00:34:16|1012.69
00:34:17|1012.69
00:34:18|1012.6
00:34:19|1012.6
00:34:20|1012.6
00:34:21|1012.6
00:34:22|1012.6
00:34:23|1012.6
00:34:24|1012.6
00:34:25|1012.6
00:34:26|1012.95
00:34:27|1012.95
00:34:28|1013.42
00:34:29|1013.42
00:34:30|1013.42
00:34:31|1013.42
00:34:32|1013.42
00:34:33|1013.42
00:34:34|1013.42
00:34:35|1013.69
00:34:36|1013.91
00:34:37|1014.08
00:34:39|1013.99
00:34:39|1013.88
00:34:41|1013.88
00:34:41|1013.88
00:34:42|1013.88
00:34:44|1013.88
00:34:45|1013.71
00:34:46|1013.71
00:34:47|1013.71
00:34:48|1013.71
00:34:50|1013.71
00:34:50|1013.71
00:34:51|1013.71
00:34:52|1013.71
00:34:53|1013.71
00:34:54|1013.71
00:34:55|1013.71
00:34:56|1013.71
00:34:57|1013.86
00:34:58|1013.86
00:34:59|1013.86
00:35:00|1014.45
00:35:01|1014.45
00:35:02|1014.45
00:35:03|1014.45
00:35:04|1014.45
00:35:05|1014.45
00:35:06|1014.45
00:35:07|1014.45
00:35:08|1014.45
00:35:09|1014.45
00:35:10|1014.07
00:35:11|1014.07
00:35:12|1014.07
00:35:14|1014.07
00:35:14|1014.07
00:35:15|1014.07
00:35:17|1014.07
00:35:18|1014.07
00:35:19|1014.07
00:35:20|1014.07
00:35:22|1014.07
00:35:23|1014.07
00:35:24|1014.19
00:35:25|1014.19
00:35:26|1014.19
00:35:26|1014.19
00:35:28|1014.19
00:35:29|1014.19
00:35:29|1014.19
00:35:30|1014.19
00:35:32|1014.19
00:35:33|1014.19
00:35:34|1014.19
00:35:34|1014.19
00:35:36|1013.76
00:35:37|1013.87
00:35:37|1013.87
00:35:39|1013.87
00:35:39|1013.87
00:35:41|1013.87
00:35:41|1013.87
00:35:42|1013.87
00:35:44|1013.87
00:35:45|1013.87
00:35:46|1013.87
00:35:47|1013.87
00:35:48|1013.87
00:35:49|1013.87
00:35:50|1013.87
00:35:51|1013.87
00:35:52|1013.87
00:35:53|1014.13
00:35:54|1014.13
00:35:55|1014.13
00:35:56|1014.13
00:35:57|1014.13
00:35:58|1014.13
00:35:59|1014.13
00:36:00|1013.74
00:36:01|1013.74
00:36:02|1013.74
00:36:03|1013.74
00:36:04|1013.74
00:36:05|1013.74
00:36:06|1013.74
00:36:08|1013.74
00:36:08|1013.74
00:36:09|1013.65
00:36:10|1013.44
00:36:12|1013.44
00:36:12|1013.44
00:36:13|1013.44
00:36:15|1013.44
00:36:16|1013.44
00:36:17|1013.44
00:36:18|1013.44
00:36:19|1013.44
00:36:20|1013.44
00:36:21|1013.44
00:36:22|1013.44
00:36:23|1013.44
00:36:25|1013.44
00:36:26|1013.44
00:36:27|1012.88
00:36:28|1012.88
00:36:28|1012.69
00:36:30|1012.25
00:36:30|1012.25
00:36:32|1012.25
00:36:33|1012.25
00:36:34|1012.25
00:36:35|1012.27
00:36:36|1012.27
00:36:37|1012.27
00:36:38|1012.27
00:36:39|1012.27
00:36:40|1012.27
00:36:41|1012.27
00:36:42|1012.38
00:36:43|1012.38
00:36:44|1012.3
00:36:45|1012.3
00:36:46|1012.3
00:36:47|1012.3
00:36:48|1012.3
00:36:49|1012.3
00:36:50|1012.3
00:36:51|1012.3
00:36:52|1012.3
00:36:53|1012.3
00:36:54|1012.3
00:36:55|1012.3
00:36:55|1012.3
00:36:57|1012.3
00:36:58|1012.3
00:36:59|1012.3
00:37:00|1012.3
00:37:01|1012.3
00:37:02|1012.3
00:37:03|1012.3
00:37:05|1012.3
00:37:06|1012.3
00:37:06|1012.3
00:37:07|1012.3
00:37:09|1011.91
00:37:09|1011.91
00:37:11|1011.91
00:37:12|1011.91
00:37:12|1011.91
00:37:14|1012.08
00:37:15|1012.08
00:37:16|1012.08
00:37:17|1012.08
00:37:18|1012.08
00:37:19|1012.08
00:37:20|1012.08
00:37:21|1012.08
00:37:22|1012.08
00:37:23|1012.64
00:37:24|1012.64
00:37:25|1012.64
00:37:26|1012.44
00:37:27|1012.44
00:37:29|1012.44
00:37:29|1012.44
00:37:30|1012.44
00:37:31|1012.44
00:37:32|1012.44
00:37:33|1012.44
00:37:34|1012.44
00:37:36|1012.44
00:37:37|1012.44
00:37:37|1012.44
00:37:39|1012.44
00:37:40|1012.44
00:37:41|1012.44
00:37:42|1012.44
00:37:43|1012.44
00:37:44|1012.44
00:37:45|1012.44
00:37:46|1012.44
00:37:47|1012.44
00:37:48|1012.44
00:37:50|1012.44
00:37:51|1012.44
00:37:52|1012.44
00:37:53|1012.44
00:37:54|1013.64
00:37:55|1013.85
00:37:56|1013.85
00:37:57|1013.85
00:37:58|1013.85
00:37:59|1013.85
00:38:00|1013.85
00:38:02|1013.85
00:38:03|1013.85
00:38:04|1013.85
00:38:05|1013.85
00:38:06|1013.29
00:38:07|1013.29
00:38:09|1013.25
00:38:09|1012.77
00:38:11|1012.77
00:38:11|1012.77
00:38:13|1012.77
00:38:13|1012.77
00:38:15|1012.77
00:38:15|1012.77
00:38:17|1012.77
00:38:18|1012.77
00:38:19|1012.77
00:38:20|1012.77
00:38:22|1012.81
00:38:22|1012.81
00:38:23|1012.81
00:38:24|1012.81
00:38:26|1012.81
00:38:27|1012.81
00:38:28|1012.63
00:38:29|1012.81
00:38:30|1012.81
00:38:31|1012.81
00:38:32|1012.81
00:38:33|1012.81
00:38:33|1012.81
00:38:35|1013.07
00:38:36|1013.07
00:38:37|1013.13
00:38:38|1012.99
00:38:39|1012.99
00:38:40|1013.36
00:38:42|1013.36
00:38:42|1013.36
00:38:43|1013.36
00:38:45|1013.11
00:38:45|1013.11
00:38:47|1013.11
00:38:48|1013.11
00:38:49|1012.75
00:38:50|1012.75
00:38:51|1012.75
00:38:52|1012.75
00:38:53|1012.75
00:38:54|1012.75
00:38:56|1012.75
00:38:56|1012.53
00:38:57|1012.53
00:38:58|1012.53
00:38:59|1012.53
00:39:01|1012.53
00:39:01|1012.53
00:39:02|1012.78
00:39:04|1012.78
00:39:04|1012.78
00:39:06|1012.78
00:39:06|1012.78
00:39:08|1012.66
00:39:09|1012.66
00:39:11|1012.54
00:39:13|1012.54
00:39:13|1012.54
00:39:14|1012.54
00:39:17|1012.54
00:39:18|1012.41
00:39:19|1012.41
00:39:21|1012.41
00:39:21|1012.41
00:39:22|1012.41
00:39:23|1012.77
00:39:24|1012.77
00:39:26|1012.64
00:39:27|1012.64
00:39:27|1012.64
00:39:29|1012.64
00:39:30|1012.64
00:39:30|1012.83
00:39:31|1012.83
00:39:32|1012.83
00:39:34|1012.83
00:39:34|1012.83
00:39:35|1012.83
00:39:36|1012.83
00:39:38|1012.83
00:39:38|1012.83
00:39:40|1012.83
00:39:41|1012.83
00:39:42|1012.83
00:39:43|1012.83
00:39:44|1012.83
00:39:45|1012.83
00:39:46|1012.78
00:39:47|1012.78
00:39:47|1012.78
00:39:49|1012.78
00:39:50|1013.01
00:39:50|1013.01
00:39:52|1013.01
00:39:53|1013.57
00:39:54|1013.57
00:39:55|1013.57
00:39:56|1013.57
00:39:57|1013.57
00:39:58|1013.57
00:39:59|1013.57
00:40:00|1013.57
00:40:01|1013.57
00:40:02|1013.57
00:40:03|1013.57
00:40:04|1013.57
00:40:05|1013.19
00:40:06|1012.9
00:40:07|1012.9
00:40:08|1012.9
00:40:09|1012.9
00:40:10|1012.9
00:40:11|1012.9
00:40:12|1012.9
00:40:13|1012.9
00:40:14|1012.9
00:40:15|1012.9
00:40:16|1012.9
00:40:17|1013.69
00:40:18|1013.69
00:40:19|1013.69
00:40:21|1013.69
00:40:21|1013.69
00:40:22|1013.69
00:40:23|1013.69
00:40:24|1013.69
00:40:26|1013.69
00:40:26|1013.69
00:40:27|1013.69
00:40:28|1013.69
00:40:29|1013.69
00:40:30|1013.69
00:40:31|1014.82
00:40:32|1015.15
00:40:33|1015.15
00:40:34|1015.15
00:40:36|1015.15
00:40:36|1015.52
00:40:38|1015.37
00:40:39|1015.05
00:40:40|1015.05
00:40:41|1015.05
00:40:42|1015.05
00:40:43|1015.05
00:40:44|1015.05
00:40:45|1015.05
00:40:46|1015.05
00:40:47|1015.72
00:40:48|1015.47
00:40:49|1015.41
00:40:50|1015.41
00:40:51|1015.41
00:40:52|1014.67
00:40:53|1014.67
00:40:54|1014.67
00:40:55|1016.12
00:40:56|1016.12
00:40:57|1016.12
00:40:58|1016.12
00:40:59|1016.12
00:41:00|1016.12
00:41:01|1017.02
00:41:02|1017.84
00:41:03|1017.74
00:41:04|1017.74
00:41:05|1017.74
00:41:06|1017.74
00:41:07|1017.74
00:41:08|1017.74
00:41:09|1017.74
00:41:10|1017.74
00:41:11|1017.74
00:41:12|1018.01
00:41:13|1017.77
00:41:14|1017.77
00:41:15|1017.37
00:41:16|1017.37
00:41:17|1016.9
00:41:18|1016.64
00:41:19|1016.64
00:41:20|1016.64
00:41:21|1016.64
00:41:23|1017.55
00:41:23|1017.55
00:41:24|1017.55
00:41:25|1016.79
00:41:27|1016.79
00:41:28|1016.61
00:41:28|1016.36
00:41:29|1016.31
00:41:30|1016.31
00:41:32|1016.31
00:41:33|1016.76
00:41:33|1016.76
00:41:35|1016.76
00:41:36|1016.76
00:41:36|1016.76
00:41:37|1016.76
00:41:39|1016.76
00:41:40|1016.76
00:41:40|1017.33
00:41:42|1017.33
00:41:42|1017.33
00:41:44|1017.33
00:41:45|1017.33
00:41:46|1017.33
00:41:47|1017.33
00:41:47|1017.97
00:41:48|1017.97
00:41:49|1017.97
00:41:51|1017.97
00:41:52|1017.97
00:41:53|1018.08
00:41:54|1018.08
00:41:55|1018.08
00:41:56|1018.08
00:41:58|1018.08
00:41:59|1018.08
00:41:59|1018.08
00:42:01|1018.08
00:42:02|1018.08
00:42:02|1018.08
00:42:04|1018.18
00:42:05|1018.18
00:42:06|1018.18
00:42:07|1018.18
00:42:08|1018.18
00:42:09|1018.18
00:42:09|1018.18
00:42:11|1018.18
00:42:12|1018.18
00:42:13|1018.18
00:42:14|1018.18
00:42:15|1018.18
00:42:16|1018.18
00:42:17|1018.18
00:42:18|1018.37
00:42:19|1018.37
00:42:20|1018.37
00:42:22|1018.37
00:42:23|1018.37
00:42:24|1018.37
00:42:25|1018.25
00:42:26|1018.67
00:42:27|1018.67
00:42:28|1018.7
00:42:30|1018.57
00:42:31|1018.57
00:42:31|1018.57
00:42:32|1018.57
00:42:33|1018.57
00:42:34|1018.57
00:42:35|1018.76
00:42:36|1019.23
00:42:37|1019.82
00:42:38|1019.76
00:42:40|1019.76
00:42:41|1019.76
00:42:42|1019.76
00:42:43|1019.3
00:42:44|1019.3
00:42:45|1019.3
00:42:46|1018.73
00:42:47|1018.73
00:42:48|1018.73
00:42:49|1018.73
00:42:50|1018.73
00:42:51|1018.73
00:42:52|1018.73
00:42:53|1018.73
00:42:54|1018.97
00:42:55|1018.5
00:42:56|1018.5
00:42:57|1018.5
00:42:58|1018.5
00:42:59|1018.5
00:43:00|1018.5
00:43:01|1018.5
00:43:02|1018.5
00:43:03|1018.5
00:43:04|1018.98
00:43:05|1018.98
00:43:06|1018.98
00:43:07|1018.98
00:43:08|1018.98
00:43:09|1018.98
00:43:11|1020.2
00:43:11|1020.2
00:43:13|1020.2
00:43:14|1020.2
00:43:15|1020.14
00:43:16|1020.16
00:43:17|1020.16
00:43:18|1020.16
00:43:19|1020.16
00:43:20|1020.16
00:43:21|1020.16
00:43:22|1020.16
00:43:24|1020.16
00:43:24|1020.16
00:43:26|1020.16
00:43:27|1020.55
00:43:28|1020.55
00:43:29|1020.38
00:43:30|1020.38
00:43:32|1020.38
00:43:32|1020.38
00:43:33|1020.38
00:43:35|1020.38
00:43:35|1020.38
00:43:36|1020.38
00:43:37|1020.38
00:43:38|1020.38
00:43:39|1020.38
00:43:40|1021.08
00:43:41|1021.08
00:43:42|1021.08
00:43:43|1021.08
00:43:44|1020.55
00:43:45|1020.55
00:43:46|1020.56
00:43:47|1020.56
00:43:48|1019.95
00:43:50|1019.95
00:43:51|1019.95
00:43:52|1020.39
00:43:53|1020.39
00:43:55|1020.39
00:43:56|1020.38
00:43:57|1020.35
00:43:58|1020.35
00:43:59|1020.35
00:44:00|1019.62
00:44:01|1019.58
00:44:02|1019.58
00:44:03|1019.58
00:44:03|1018.59
00:44:05|1018.59
00:44:06|1018.59
00:44:07|1018.59
00:44:09|1018.59
00:44:09|1018.59
00:44:10|1018.59
00:44:11|1019.12
00:44:12|1019.12
00:44:13|1019.2
00:44:15|1019.2
00:44:16|1019.2
00:44:17|1019.2
00:44:18|1019.2
00:44:19|1020.35
00:44:20|1020.35
00:44:21|1020.35
00:44:22|1020.05
00:44:23|1020.05
00:44:24|1020.05
00:44:26|1020.05
00:44:27|1020.05
00:44:27|1020.05
00:44:29|1019.71
00:44:30|1019.71
00:44:30|1019.71
00:44:32|1019.71
00:44:33|1019.71
00:44:34|1019.03
00:44:35|1019.03
00:44:36|1019.03
00:44:37|1019.03
00:44:38|1019.03
00:44:38|1019.03
00:44:40|1019.03
00:44:41|1019.03
00:44:42|1019.03
00:44:43|1019.03
00:44:44|1019.03
00:44:45|1019.03
00:44:46|1019.03
00:44:48|1020.06
00:44:48|1020.11
00:44:49|1020.11
00:44:50|1020.11
00:44:51|1020.11
00:44:52|1020.13
00:44:53|1020.13
00:44:54|1020.13
00:44:56|1020.13
00:44:57|1020.13
00:44:58|1020.13
00:44:59|1020.13
00:45:00|1020.13
00:45:01|1020.13
00:45:01|1020.13
00:45:04|1018.95
00:45:04|1018.95
00:45:05|1018.95
00:45:06|1018.95
00:45:07|1018.95
00:45:08|1018.95
00:45:09|1019.71
00:45:10|1019.71
00:45:11|1019.71
00:45:12|1019.71
00:45:13|1019.71
00:45:14|1019.71
00:45:15|1019.71
00:45:16|1019.88
00:45:17|1019.88
00:45:18|1019.88
00:45:19|1019.88
00:45:20|1019.88
00:45:21|1019.88
00:45:22|1019.88
00:45:24|1020.04
00:45:25|1020.04
00:45:26|1020.04
00:45:28|1019.94
00:45:28|1019.94
00:45:29|1019.94
00:45:30|1019.7
00:45:31|1019.7
00:45:33|1019.7
00:45:34|1019.7
00:45:35|1019.7
00:45:36|1019.7
00:45:37|1019.7
00:45:39|1020.
00:45:39|1020.
00:45:40|1020.
00:45:41|1020.
00:45:43|1020.87
00:45:43|1020.87
00:45:44|1020.87
00:45:46|1020.87
00:45:46|1020.87
00:45:48|1020.87
00:45:48|1020.87
00:45:50|1020.87
00:45:51|1020.87
00:45:51|1020.87
00:45:52|1021.33
00:45:54|1021.33
00:45:55|1021.33
00:45:55|1021.33
00:45:56|1021.33
00:45:58|1021.
00:45:58|1021.
00:45:59|1021.
00:46:00|1021.
00:46:02|1021.
00:46:03|1021.
00:46:04|1021.
00:46:05|1020.12
00:46:06|1020.12
00:46:07|1020.
00:46:08|1020.
00:46:09|1020.
00:46:09|1020.
00:46:11|1020.
00:46:13|1020.
00:46:13|1020.
00:46:14|1020.
00:46:15|1020.
00:46:17|1020.
00:46:17|1020.
00:46:18|1020.
00:46:20|1020.
00:46:21|1020.
00:46:22|1020.
00:46:23|1020.
00:46:24|1020.
00:46:26|1020.
00:46:27|1020.
00:46:28|1020.
00:46:29|1020.
00:46:30|1020.
00:46:31|1020.
00:46:32|1020.
00:46:33|1019.21
00:46:34|1019.21
00:46:36|1018.85
00:46:36|1018.65
00:46:38|1018.65
00:46:39|1018.65
00:46:40|1018.42
00:46:41|1018.37
00:46:42|1018.37
00:46:43|1018.37
00:46:44|1018.5
00:46:45|1018.5
00:46:46|1018.5
00:46:47|1018.5
00:46:48|1018.5
00:46:49|1018.5
00:46:50|1018.5
00:46:51|1018.68
00:46:52|1018.9
00:46:53|1018.85
00:46:54|1018.95
00:46:55|1018.95
00:46:56|1018.95
00:46:57|1018.95
00:46:58|1019.41
00:46:59|1019.41
00:47:00|1019.41
00:47:01|1019.41
00:47:02|1019.41
00:47:03|1019.
00:47:04|1019.
00:47:05|1019.
00:47:06|1019.
00:47:07|1019.
00:47:08|1019.
00:47:09|1019.
00:47:10|1019.
00:47:11|1018.53
00:47:12|1018.53
00:47:13|1018.53
00:47:14|1019.
00:47:15|1019.
00:47:16|1019.
00:47:17|1019.
00:47:18|1019.
00:47:19|1019.
00:47:20|1019.
00:47:21|1019.
00:47:22|1019.
00:47:23|1019.
00:47:24|1019.
00:47:26|1019.
00:47:27|1019.
00:47:29|1019.53
00:47:29|1019.53
00:47:30|1019.53
00:47:31|1019.53
00:47:32|1019.53
00:47:34|1019.53
00:47:35|1019.53
00:47:36|1018.78
00:47:36|1018.78
00:47:38|1018.78
00:47:39|1018.78
00:47:40|1018.58
00:47:41|1018.58
00:47:42|1018.58
00:47:43|1018.58
00:47:43|1018.58
00:47:45|1018.58
00:47:46|1018.58
00:47:46|1018.58
00:47:47|1018.58
00:47:49|1018.58
00:47:50|1018.68
00:47:51|1018.68
00:47:52|1018.94
00:47:53|1018.94
00:47:54|1018.94
00:47:55|1018.94
00:47:56|1018.94
00:47:57|1018.94
00:47:58|1018.94
00:47:59|1018.94
00:48:00|1018.94
00:48:01|1018.94
00:48:02|1018.79
00:48:03|1018.79
00:48:04|1018.79
00:48:05|1018.54
00:48:06|1018.54
00:48:07|1018.54
00:48:08|1018.54
00:48:09|1018.54
00:48:10|1018.54
00:48:11|1018.54
00:48:12|1018.54
00:48:13|1018.54
00:48:14|1018.54
00:48:15|1018.54
00:48:16|1018.54
00:48:17|1018.23
00:48:18|1018.23
00:48:19|1018.23
00:48:20|1018.23
00:48:21|1018.23
00:48:22|1018.23
00:48:23|1018.23
00:48:24|1018.23
00:48:25|1018.23
00:48:26|1018.23
00:48:28|1018.23
00:48:29|1018.23
00:48:30|1018.23
00:48:31|1018.23
00:48:32|1018.23
00:48:33|1018.23
00:48:34|1018.23
00:48:35|1018.23
00:48:36|1018.23
00:48:37|1018.23
00:48:39|1018.23
00:48:40|1018.23
00:48:40|1018.23
00:48:41|1019.04
00:48:42|1019.04
00:48:44|1019.04
00:48:44|1019.35
00:48:45|1019.35
00:48:46|1019.35
00:48:47|1019.35
00:48:48|1019.35
00:48:49|1019.35
00:48:51|1019.44
00:48:51|1019.44
00:48:52|1019.44
00:48:53|1019.44
00:48:54|1019.44
00:48:55|1019.44
00:48:56|1019.44
00:48:57|1019.44
00:48:58|1019.44
00:48:59|1019.44
00:49:01|1019.44
00:49:02|1019.44
00:49:02|1019.44
00:49:04|1019.44
00:49:05|1019.44
00:49:06|1019.44
00:49:06|1019.44
00:49:08|1018.93
00:49:08|1018.93
00:49:10|1018.66
00:49:11|1018.66
00:49:12|1018.66
00:49:13|1018.96
00:49:13|1018.96
00:49:15|1018.96
00:49:15|1018.96
00:49:17|1018.96
00:49:17|1018.96
00:49:19|1018.96
00:49:19|1018.96
00:49:20|1018.96
00:49:22|1018.96
00:49:23|1018.96
00:49:24|1018.96
00:49:24|1018.96
00:49:25|1019.07
00:49:27|1019.07
00:49:27|1019.07
00:49:29|1019.07
00:49:30|1019.07
00:49:31|1019.07
00:49:32|1019.05
00:49:33|1019.05
00:49:34|1019.05
00:49:35|1019.05
00:49:36|1019.58
00:49:37|1019.58
00:49:38|1019.58
00:49:40|1019.58
00:49:40|1019.58
00:49:41|1019.58
00:49:42|1019.58
00:49:43|1019.58
00:49:45|1019.58
00:49:45|1019.58
00:49:46|1019.58
00:49:47|1019.58
00:49:48|1019.58
00:49:50|1019.58
00:49:50|1020.71
00:49:52|1020.71
00:49:52|1020.71
00:49:54|1020.71
00:49:54|1020.07
00:49:56|1020.03
00:49:56|1019.69
00:49:57|1019.69
00:49:59|1019.69
00:49:59|1019.69
00:50:00|1019.69
00:50:02|1019.69
00:50:03|1019.69
00:50:03|1019.69
00:50:04|1019.69
00:50:06|1019.69
00:50:07|1019.69
00:50:08|1019.69
00:50:09|1019.69
00:50:10|1019.69
00:50:11|1020.18
00:50:12|1020.18
00:50:13|1019.83
00:50:14|1019.83
00:50:15|1019.83
00:50:16|1019.83
00:50:17|1019.83
00:50:18|1019.83
00:50:18|1019.83
00:50:20|1019.83
00:50:20|1019.83
00:50:21|1019.97
00:50:23|1019.97
00:50:24|1019.97
00:50:25|1019.97
00:50:26|1019.97
00:50:27|1019.97
00:50:28|1019.97
00:50:30|1019.97
00:50:31|1019.97
00:50:32|1019.97
00:50:33|1019.97
00:50:34|1019.97
00:50:35|1019.97
00:50:36|1019.97
00:50:37|1019.97
00:50:38|1019.97
00:50:39|1019.97
00:50:40|1019.97
00:50:41|1019.19
00:50:42|1019.19
00:50:43|1019.19
00:50:44|1019.19
00:50:45|1019.19
00:50:46|1019.41
00:50:47|1019.41
00:50:48|1019.41
00:50:49|1019.41
00:50:49|1019.41
00:50:51|1019.41
00:50:52|1019.41
00:50:53|1019.75
00:50:54|1019.75
00:50:55|1019.75
00:50:56|1019.75
00:50:57|1019.75
00:50:58|1019.75
00:50:59|1019.75
00:51:00|1019.82
00:51:01|1019.82
00:51:02|1019.82
00:51:03|1019.82
00:51:03|1019.57
00:51:05|1019.57
00:51:06|1019.57
00:51:06|1019.7
00:51:08|1019.7
00:51:09|1019.76
00:51:10|1020.
00:51:11|1020.
00:51:12|1020.
00:51:13|1020.
00:51:14|1020.
00:51:15|1020.25
00:51:16|1020.25
00:51:17|1020.25
00:51:18|1020.25
00:51:19|1020.25
00:51:20|1020.25
00:51:21|1020.09
00:51:22|1020.09
00:51:23|1020.09
00:51:24|1020.09
00:51:25|1020.09
00:51:26|1020.09
00:51:27|1020.09
00:51:28|1020.09
00:51:29|1020.16
00:51:31|1020.61
00:51:32|1020.8
00:51:32|1020.8
00:51:33|1020.8
00:51:34|1020.8
00:51:36|1020.36
00:51:37|1020.55
00:51:38|1020.55
00:51:39|1020.55
00:51:40|1020.55
00:51:41|1020.55
00:51:42|1020.55
00:51:43|1021.54
00:51:44|1021.63
00:51:45|1022.05
00:51:46|1022.26
00:51:47|1023.1
00:51:48|1023.27
00:51:49|1023.27
00:51:50|1023.27
00:51:52|1023.27
00:51:53|1023.1
00:51:54|1023.1
00:51:55|1023.1
00:51:56|1023.1
00:51:56|1022.98
00:51:58|1022.98
00:51:59|1023.91
00:52:00|1024.78
00:52:01|1025.09
00:52:02|1025.3
00:52:03|1025.3
00:52:04|1025.3
00:52:05|1025.3
00:52:06|1025.3
00:52:07|1024.9
00:52:08|1024.91
00:52:08|1024.4
00:52:10|1024.4
00:52:11|1023.9
00:52:12|1023.81
00:52:13|1023.47
00:52:14|1023.42
00:52:15|1023.35
00:52:16|1023.35
00:52:17|1023.6
00:52:17|1023.68
00:52:18|1023.68
00:52:20|1023.68
00:52:21|1023.18
00:52:22|1023.54
00:52:23|1024.07
00:52:24|1024.68
00:52:25|1024.68
00:52:26|1024.26
00:52:27|1024.26
00:52:28|1024.07
00:52:29|1024.07
00:52:30|1024.07
00:52:32|1024.07
00:52:33|1024.23
00:52:34|1024.24
00:52:35|1024.24
00:52:36|1024.24
00:52:37|1023.77
00:52:38|1023.77
00:52:39|1024.32
00:52:40|1024.32
00:52:41|1024.36
00:52:42|1024.36
00:52:43|1024.19
00:52:44|1024.46
00:52:45|1024.16
00:52:46|1024.16
00:52:47|1024.16
00:52:48|1024.16
00:52:49|1024.16
00:52:50|1024.16
00:52:51|1024.16
00:52:52|1024.51
00:52:53|1024.59
00:52:54|1024.21
00:52:55|1024.11
00:52:55|1024.16
00:52:57|1024.16
00:52:58|1024.16
00:52:59|1024.12
00:53:00|1024.12
00:53:01|1024.12
00:53:02|1024.12
00:53:03|1024.12
00:53:05|1024.12
00:53:05|1024.12
00:53:06|1024.12
00:53:07|1024.12
00:53:09|1023.53
00:53:10|1023.53
00:53:11|1023.53
00:53:12|1023.39
00:53:13|1023.39
00:53:13|1023.39
00:53:15|1023.39
00:53:16|1023.39
00:53:17|1023.39
00:53:18|1022.7
00:53:19|1022.89
00:53:20|1022.89
00:53:21|1022.99
00:53:22|1022.99
00:53:23|1022.99
00:53:24|1022.99
00:53:25|1022.99
00:53:26|1022.99
00:53:27|1022.99
00:53:27|1022.99
00:53:29|1022.99
00:53:30|1022.99
00:53:30|1022.99
00:53:32|1022.99
00:53:33|1022.99
00:53:35|1022.99
00:53:35|1023.12
00:53:36|1023.12
00:53:37|1023.12
00:53:38|1023.12
00:53:39|1023.12
00:53:40|1023.12
00:53:41|1023.05
00:53:43|1023.05
00:53:43|1023.05
00:53:45|1023.05
00:53:45|1023.16
00:53:47|1023.16
00:53:47|1023.78
00:53:49|1024.07
00:53:49|1024.54
00:53:51|1024.36
00:53:52|1024.36
00:53:53|1024.25
00:53:53|1024.12
00:53:54|1024.12
00:53:55|1024.12
00:53:57|1024.12
00:53:57|1023.57
00:53:59|1023.57
00:54:00|1023.57
00:54:00|1023.57
00:54:01|1023.57
00:54:02|1023.57
00:54:03|1023.57
00:54:04|1023.57
00:54:05|1023.57
00:54:06|1023.57
00:54:07|1023.77
00:54:08|1023.77
00:54:09|1023.77
00:54:11|1023.77
00:54:11|1023.52
00:54:12|1023.52
00:54:13|1023.82
00:54:15|1023.82
00:54:15|1023.45
00:54:17|1023.45
00:54:17|1023.58
00:54:19|1023.58
00:54:20|1023.58
00:54:21|1024.32
00:54:22|1024.59
00:54:23|1024.46
00:54:24|1024.5
00:54:25|1024.07
00:54:26|1023.94
00:54:27|1023.94
00:54:28|1023.94
00:54:29|1024.02
00:54:30|1024.02
00:54:31|1024.02
00:54:32|1024.02
00:54:33|1024.02
00:54:34|1024.02
00:54:35|1023.52
00:54:37|1023.52
00:54:37|1023.52
00:54:39|1023.52
00:54:40|1023.52
00:54:41|1022.72
00:54:41|1022.72
00:54:43|1022.72
00:54:44|1022.26
00:54:45|1022.26
00:54:46|1022.26
00:54:47|1022.26
00:54:48|1021.88
00:54:49|1021.44
00:54:49|1021.58
00:54:50|1021.58
00:54:52|1022.63
00:54:52|1022.63
00:54:54|1022.63
00:54:55|1022.34
00:54:56|1022.34
00:54:57|1022.34
00:54:57|1022.34
00:54:58|1022.34
00:55:00|1022.34
00:55:01|1022.34
00:55:02|1022.34
00:55:03|1023.05
00:55:04|1023.05
00:55:05|1023.05
00:55:06|1022.2
00:55:07|1022.2
00:55:08|1022.15
00:55:09|1022.15
00:55:10|1022.15
00:55:11|1022.15
00:55:12|1022.15
00:55:12|1022.15
00:55:14|1022.15
00:55:15|1022.15
00:55:15|1022.15
00:55:17|1021.98
00:55:18|1022.12
00:55:19|1022.12
00:55:20|1022.12
00:55:21|1022.12
00:55:22|1022.
00:55:23|1022.
00:55:24|1022.01
00:55:25|1022.01
00:55:26|1022.01
00:55:27|1022.71
00:55:28|1022.71
00:55:29|1022.71
00:55:30|1022.77
00:55:31|1023.06
00:55:32|1023.2
00:55:33|1022.92
00:55:35|1023.17
00:55:35|1023.17
00:55:37|1022.92
00:55:38|1022.92
00:55:39|1023.68
00:55:40|1023.68
00:55:41|1023.35
00:55:42|1023.83
00:55:43|1023.86
00:55:44|1024.
00:55:45|1024.
00:55:46|1024.
00:55:47|1022.99
00:55:48|1023.02
00:55:49|1023.18
00:55:50|1023.34
00:55:51|1023.34
00:55:52|1023.34
00:55:54|1023.34
00:55:54|1023.34
00:55:56|1023.34
00:55:56|1023.34
00:55:57|1023.34
00:55:58|1023.34
00:55:59|1023.35
00:56:00|1023.35
00:56:01|1023.35
00:56:02|1023.35
00:56:03|1023.35
00:56:05|1023.58
00:56:05|1023.58
00:56:06|1023.58
00:56:07|1023.53
00:56:08|1023.45
00:56:10|1023.45
00:56:11|1023.2
00:56:11|1023.2
00:56:12|1023.2
00:56:14|1023.
00:56:15|1023.
00:56:15|1022.82
00:56:17|1022.82
00:56:18|1022.82
00:56:19|1022.67
00:56:20|1022.67
00:56:20|1022.67
00:56:21|1023.52
00:56:23|1023.52
00:56:24|1024.32
00:56:25|1024.32
00:56:26|1024.32
00:56:26|1024.61
00:56:27|1024.61
00:56:30|1024.61
00:56:30|1024.61
00:56:31|1023.44
00:56:32|1023.44
00:56:33|1023.44
00:56:34|1023.05
00:56:36|1023.05
00:56:36|1023.05
00:56:38|1023.05
00:56:39|1023.05
00:56:40|1023.13
00:56:41|1023.13
00:56:42|1023.13
00:56:43|1023.13
00:56:44|1022.86
00:56:45|1022.61
00:56:46|1022.61
00:56:48|1023.66
00:56:49|1023.66
00:56:50|1023.66
00:56:51|1023.89
00:56:52|1023.4
00:56:53|1023.4
00:56:55|1022.67
00:56:55|1022.22
00:56:56|1022.
00:56:57|1022.
00:56:58|1022.
00:56:59|1021.47
00:57:00|1021.43
00:57:01|1021.43
00:57:02|1021.43
00:57:03|1021.43
00:57:04|1021.43
00:57:05|1021.43
00:57:07|1021.36
00:57:08|1021.25
00:57:09|1021.03
00:57:10|1021.03
00:57:11|1020.56
00:57:12|1020.36
00:57:13|1020.36
00:57:14|1020.36
00:57:15|1020.36
00:57:16|1020.36
00:57:17|1020.72
00:57:18|1020.72
00:57:19|1020.72
00:57:20|1020.72
00:57:21|1020.72
00:57:22|1020.72
00:57:23|1020.72
00:57:25|1020.72
00:57:25|1020.72
00:57:26|1019.91
00:57:27|1019.91
00:57:28|1019.64
00:57:30|1019.64
00:57:30|1019.64
00:57:31|1019.64
00:57:33|1020.61
00:57:35|1020.43
00:57:36|1020.43
00:57:36|1020.43
00:57:38|1020.43
00:57:39|1020.87
00:57:40|1020.87
00:57:41|1020.87
00:57:42|1020.87
00:57:44|1020.87
00:57:44|1021.14
00:57:45|1021.14
00:57:46|1021.14
00:57:47|1021.14
00:57:48|1021.14
00:57:49|1021.14
00:57:50|1021.14
00:57:51|1021.16
00:57:52|1021.21
00:57:53|1020.86
00:57:54|1020.86
00:57:56|1020.86
00:57:56|1020.53
00:57:58|1020.53
00:57:59|1020.39
00:58:00|1020.39
00:58:01|1020.39
00:58:02|1020.39
00:58:03|1020.39
00:58:04|1020.39
00:58:05|1020.39
00:58:06|1020.39
00:58:07|1020.39
00:58:08|1020.39
00:58:09|1020.39
00:58:09|1020.39
00:58:11|1020.39
00:58:12|1020.39
00:58:13|1020.87
00:58:14|1020.87
00:58:15|1020.87
00:58:16|1020.87
00:58:17|1020.87
00:58:18|1020.72
00:58:19|1020.72
00:58:20|1020.72
00:58:21|1020.72
00:58:22|1020.72
00:58:23|1020.37
00:58:24|1020.37
00:58:25|1020.37
00:58:26|1020.37
00:58:26|1020.37
00:58:28|1020.37
00:58:29|1020.37
00:58:30|1020.37
00:58:31|1019.99
00:58:31|1019.99
00:58:32|1019.99
00:58:34|1019.85
00:58:35|1020.14
00:58:36|1020.14
00:58:37|1020.14
00:58:38|1020.14
00:58:40|1020.35
00:58:40|1020.35
00:58:41|1020.35
00:58:42|1020.25
00:58:44|1020.25
00:58:44|1020.25
00:58:46|1020.25
00:58:47|1020.25
00:58:48|1020.25
00:58:49|1020.25
00:58:49|1020.07
00:58:50|1020.07
00:58:52|1020.02
00:58:53|1020.02
00:58:54|1020.2
00:58:55|1020.2
00:58:56|1020.2
00:58:57|1020.2
00:58:58|1020.21
00:58:59|1020.21
00:59:00|1020.21
00:59:01|1020.21
00:59:02|1019.82
00:59:03|1019.82
00:59:04|1019.82
00:59:05|1019.82
00:59:06|1019.82
00:59:07|1019.82
00:59:08|1019.82
00:59:09|1019.82
00:59:10|1019.82
00:59:11|1019.82
00:59:12|1019.4
00:59:13|1019.4
00:59:14|1019.4
00:59:15|1019.4
00:59:17|1019.4
00:59:17|1019.4
00:59:18|1019.8
00:59:20|1019.8
00:59:20|1020.35
00:59:22|1020.1
00:59:23|1020.1
00:59:23|1020.1
00:59:24|1019.97
00:59:25|1019.97
00:59:26|1019.97
00:59:27|1019.7
00:59:28|1019.7
00:59:29|1019.97
00:59:31|1019.97
00:59:32|1019.97
00:59:32|1019.97
00:59:33|1019.6
00:59:34|1019.6
00:59:36|1019.65
00:59:37|1019.59
00:59:38|1019.59
00:59:39|1019.59
00:59:40|1019.59
00:59:42|1019.63
00:59:42|1019.63
00:59:43|1019.63
00:59:44|1019.63
00:59:45|1019.63
00:59:46|1019.63
00:59:47|1019.57
00:59:48|1019.57
00:59:49|1019.57
00:59:50|1019.57
00:59:51|1019.57
00:59:52|1019.86
00:59:53|1019.86
00:59:55|1019.86
00:59:55|1019.86
00:59:56|1019.86
00:59:57|1019.93
00:59:58|1019.93
00:59:59|1019.93
01:00:00|1019.93
01:00:01|1019.93
01:00:02|1019.82
01:00:04|1019.82
01:00:04|1019.36
01:00:06|1019.36
01:00:07|1019.36
01:00:08|1019.36
01:00:08|1019.36
01:00:09|1019.36
01:00:11|1019.36
01:00:11|1019.36
01:00:13|1019.36
01:00:13|1019.36
01:00:15|1019.36
01:00:15|1019.36
01:00:17|1019.36
01:00:18|1019.36
01:00:19|1019.36
01:00:20|1019.36
01:00:20|1019.36
01:00:22|1019.7
01:00:23|1019.7
01:00:26|1019.7
01:00:27|1019.55
01:00:28|1019.55
01:00:29|1019.55
01:00:30|1019.55
01:00:31|1019.55
01:00:32|1019.55
01:00:33|1019.55
01:00:34|1019.55
01:00:35|1019.55
01:00:37|1019.52
01:00:37|1019.43
01:00:39|1019.43
01:00:40|1019.43
01:00:41|1019.43
01:00:43|1019.45
01:00:43|1019.45
01:00:45|1019.45
01:00:46|1019.45
01:00:47|1019.45
01:00:48|1019.72
01:00:49|1019.72
01:00:50|1019.77
01:00:51|1019.77
01:00:52|1019.77
01:00:53|1019.77
01:00:54|1019.62
01:00:55|1019.62
01:00:56|1019.62
01:00:57|1019.62
01:00:58|1020.
01:01:00|1020.
01:01:00|1019.97
01:01:01|1019.97
01:01:02|1019.97
01:01:03|1019.97
01:01:04|1019.97
01:01:05|1019.63
01:01:06|1019.63
01:01:07|1019.51
01:01:08|1019.51
01:01:09|1019.11
01:01:10|1019.11
01:01:11|1019.11
01:01:12|1019.11
01:01:13|1019.11
01:01:14|1019.11
01:01:15|1019.11
01:01:16|1019.11
01:01:17|1018.97
01:01:18|1018.97
01:01:19|1018.52
01:01:20|1018.52
01:01:21|1018.52
01:01:23|1018.52
01:01:23|1018.52
01:01:24|1018.52
01:01:25|1018.52
01:01:26|1019.45
01:01:27|1020.3
01:01:28|1020.3
01:01:29|1020.3
01:01:30|1020.3
01:01:31|1020.3
01:01:33|1020.3
01:01:34|1020.3
01:01:35|1020.54
01:01:36|1020.48
01:01:37|1020.31
01:01:38|1020.31
01:01:39|1020.31
01:01:41|1020.31
01:01:41|1020.31
01:01:42|1020.27
01:01:43|1020.27
01:01:44|1020.15
01:01:45|1020.15
01:01:46|1020.15
01:01:47|1020.15
01:01:48|1020.15
01:01:50|1020.15
01:01:51|1020.43
01:01:52|1020.43
01:01:53|1020.43
01:01:53|1020.43
01:01:55|1020.43
01:01:56|1020.43
01:01:57|1020.43
01:01:58|1020.08
01:01:58|1019.54
01:02:00|1019.43
01:02:01|1019.43
01:02:02|1018.9
01:02:02|1018.95
01:02:04|1018.95
01:02:05|1019.14
01:02:06|1019.14
01:02:07|1019.14
01:02:08|1019.14
01:02:09|1019.14
01:02:11|1019.14
01:02:11|1019.11
01:02:12|1019.11
01:02:13|1019.11
01:02:14|1019.11
01:02:15|1018.65
01:02:17|1018.65
01:02:17|1018.65
01:02:18|1018.58
01:02:20|1018.5
01:02:21|1018.5
01:02:22|1018.58
01:02:23|1018.58
01:02:24|1018.58
01:02:25|1018.58
01:02:26|1018.58
01:02:27|1018.58
01:02:27|1018.58
01:02:29|1018.08
01:02:30|1017.75
01:02:31|1017.75
01:02:32|1017.75
01:02:33|1017.75
01:02:34|1017.75
01:02:35|1017.75
01:02:36|1017.75
01:02:37|1017.75
01:02:38|1017.75
01:02:39|1017.75
01:02:40|1017.75
01:02:42|1017.75
01:02:42|1017.51
01:02:44|1017.51
01:02:45|1017.49
01:02:47|1017.49
01:02:47|1017.49
01:02:49|1017.49
01:02:50|1017.49
01:02:51|1017.49
01:02:52|1016.71
01:02:53|1016.71
01:02:54|1016.61
01:02:55|1016.61
01:02:56|1016.61
01:02:57|1016.61
01:02:58|1016.61
01:02:59|1016.61
01:02:59|1016.61
01:03:01|1016.61
01:03:02|1016.58
01:03:03|1016.58
01:03:03|1016.58
01:03:05|1016.47
01:03:05|1016.47
01:03:07|1015.96
01:03:07|1015.96
01:03:09|1015.96
01:03:09|1015.96
01:03:11|1015.96
01:03:12|1015.63
01:03:13|1015.63
01:03:14|1015.63
01:03:15|1015.63
01:03:16|1015.91
01:03:17|1016.13
01:03:18|1016.13
01:03:19|1016.13
01:03:20|1016.13
01:03:21|1016.24
01:03:22|1016.24
01:03:23|1016.24
01:03:24|1016.24
01:03:25|1016.24
01:03:26|1016.24
01:03:27|1016.24
01:03:28|1016.24
01:03:29|1016.24
01:03:30|1016.24
01:03:31|1017.19
01:03:32|1017.19
01:03:33|1017.19
01:03:34|1017.19
01:03:35|1017.19
01:03:36|1017.19
01:03:37|1017.19
01:03:39|1017.19
01:03:40|1017.19
01:03:41|1017.19
01:03:42|1017.19
01:03:44|1017.19
01:03:44|1017.19
01:03:46|1017.19
01:03:47|1016.67
01:03:48|1016.67
01:03:49|1016.67
01:03:50|1016.67
01:03:51|1016.67
01:03:52|1016.67
01:03:53|1016.67
01:03:54|1016.67
01:03:55|1016.67
01:03:56|1016.67
01:03:57|1016.81
01:03:58|1016.81
01:03:59|1016.81
01:04:01|1016.81
01:04:01|1016.77
01:04:03|1016.77
01:04:03|1017.2
01:04:04|1017.2
01:04:06|1017.2
01:04:07|1017.16
01:04:08|1016.98
01:04:08|1016.98
01:04:09|1016.98
01:04:10|1016.98
01:04:11|1016.98
01:04:12|1016.98
01:04:14|1016.98
01:04:14|1016.98
01:04:15|1017.31
01:04:17|1017.31
01:04:17|1017.31
01:04:18|1017.26
01:04:19|1017.26
01:04:20|1017.26
01:04:22|1017.26
01:04:22|1017.29
01:04:23|1017.29
01:04:24|1017.29
01:04:26|1016.88
01:04:27|1016.88
01:04:27|1016.88
01:04:29|1016.76
01:04:30|1016.76
01:04:31|1016.76
01:04:31|1016.76
01:04:33|1016.75
01:04:34|1016.75
01:04:35|1016.75
01:04:36|1016.75
01:04:37|1016.75
01:04:38|1017.26
01:04:39|1017.18
01:04:40|1017.18
01:04:41|1017.18
01:04:42|1017.18
01:04:44|1017.18
01:04:44|1017.18
01:04:46|1017.18
01:04:47|1017.18
01:04:48|1017.18
01:04:49|1017.18
01:04:50|1017.18
01:04:51|1017.18
01:04:52|1017.18
01:04:53|1017.18
01:04:54|1017.18
01:04:55|1017.18
01:04:56|1017.18
01:04:57|1017.18
01:04:58|1017.41
01:04:59|1017.41
01:05:01|1017.41
01:05:02|1017.41
01:05:02|1017.41
01:05:04|1017.41
01:05:04|1017.41
01:05:06|1017.41
01:05:07|1017.41
01:05:08|1017.41
01:05:08|1017.41
01:05:10|1017.41
01:05:10|1017.41
01:05:11|1017.41
01:05:12|1017.41
01:05:13|1017.41
01:05:15|1017.41
01:05:16|1017.41
01:05:17|1017.41
01:05:17|1017.41
01:05:18|1017.41
01:05:19|1017.41
01:05:21|1017.41
01:05:22|1017.41
01:05:23|1017.41
01:05:24|1017.41
01:05:25|1017.41
01:05:25|1017.41
01:05:27|1017.41
01:05:28|1017.41
01:05:29|1017.41
01:05:30|1017.09
01:05:31|1017.09
01:05:32|1017.09
01:05:33|1017.09
01:05:34|1017.09
01:05:35|1017.09
01:05:36|1017.09
01:05:37|1017.09
01:05:38|1017.09
01:05:39|1017.49
01:05:40|1017.19
01:05:41|1017.19
01:05:42|1017.19
01:05:43|1017.19
01:05:45|1017.19
01:05:45|1017.19
01:05:46|1017.19
01:05:47|1017.19
01:05:49|1017.19
01:05:50|1016.89
01:05:51|1016.89
01:05:52|1016.89
01:05:53|1016.89
01:05:53|1016.83
01:05:55|1016.83
01:05:56|1016.83
01:05:57|1016.83
01:05:58|1016.83
01:06:00|1016.83
01:06:00|1016.83
01:06:01|1016.83
01:06:02|1016.83
01:06:03|1016.83
01:06:04|1016.83
01:06:06|1016.83
01:06:07|1016.83
01:06:07|1016.83
01:06:09|1016.83
01:06:10|1016.83
01:06:10|1016.83
01:06:12|1016.83
01:06:13|1016.83
01:06:14|1016.83
01:06:15|1016.83
01:06:15|1017.09
01:06:16|1017.09
01:06:17|1017.09
01:06:19|1017.09
01:06:20|1017.09
01:06:21|1017.09
01:06:22|1017.09
01:06:23|1017.09
01:06:23|1017.09
01:06:25|1017.09
01:06:25|1017.09
01:06:27|1016.85
01:06:27|1016.85
01:06:29|1016.85
01:06:29|1016.85
01:06:30|1016.85
01:06:32|1016.85
01:06:33|1016.85
01:06:34|1016.85
01:06:34|1016.85
01:06:35|1016.85
01:06:36|1016.85
01:06:37|1016.85
01:06:39|1016.63
01:06:40|1016.63
01:06:40|1016.63
01:06:41|1017.02
01:06:42|1017.02
01:06:44|1017.02
01:06:45|1017.02
01:06:47|1017.15
01:06:47|1017.15
01:06:48|1017.15
01:06:50|1017.15
01:06:50|1017.15
01:06:52|1017.15
01:06:53|1017.15
01:06:54|1017.15
01:06:55|1017.15
01:06:56|1017.15
01:06:57|1017.15
01:06:57|1017.15
01:06:59|1017.15
01:06:59|1017.15
01:07:00|1017.15
01:07:02|1016.88
01:07:03|1016.88
01:07:04|1016.88
01:07:05|1016.88
01:07:06|1016.88
01:07:07|1016.88
01:07:08|1016.53
01:07:09|1016.53
01:07:10|1016.53
01:07:12|1016.96
01:07:12|1016.96
01:07:13|1016.96
01:07:14|1016.96
01:07:15|1016.43
01:07:17|1016.43
01:07:17|1016.43
01:07:18|1016.43
01:07:19|1016.28
01:07:20|1015.98
01:07:21|1015.98
01:07:22|1015.98
01:07:23|1015.98
01:07:24|1015.98
01:07:25|1015.98
01:07:26|1015.98
01:07:27|1015.98
01:07:28|1015.98
01:07:29|1015.98
01:07:30|1015.98
01:07:31|1015.98
01:07:32|1015.98
01:07:34|1015.98
01:07:35|1015.98
01:07:36|1015.98
01:07:37|1015.98
01:07:38|1015.98
01:07:39|1015.98
01:07:40|1015.98
01:07:41|1015.98
01:07:42|1015.98
01:07:43|1015.98
01:07:44|1015.98
01:07:45|1017.22
01:07:46|1017.22
01:07:47|1017.22
01:07:49|1017.3
01:07:49|1017.3
01:07:50|1017.3
01:07:51|1017.3
01:07:52|1017.3
01:07:53|1017.3
01:07:54|1017.3
01:07:55|1017.3
01:07:56|1017.3
01:07:57|1017.3
01:07:58|1017.3
01:08:00|1017.3
01:08:01|1017.3
01:08:02|1017.3
01:08:03|1017.3
01:08:04|1017.3
01:08:05|1017.3
01:08:06|1017.3
01:08:07|1017.62
01:08:08|1017.62
01:08:09|1017.62
01:08:10|1017.62
01:08:11|1017.62
01:08:12|1017.31
01:08:13|1017.31
01:08:14|1017.31
01:08:15|1017.31
01:08:16|1017.31
01:08:17|1017.7
01:08:18|1017.7
01:08:19|1017.65
01:08:20|1017.65
01:08:21|1017.65
01:08:22|1017.65
01:08:23|1017.65
01:08:24|1018.21
01:08:25|1018.74
01:08:26|1018.74
01:08:28|1018.74
01:08:29|1018.74
01:08:29|1018.63
01:08:30|1018.63
01:08:31|1018.63
01:08:33|1018.63
01:08:34|1018.63
01:08:35|1017.81
01:08:37|1017.81
01:08:37|1017.81
01:08:38|1017.81
01:08:39|1017.81
01:08:40|1017.81
01:08:42|1017.21
01:08:43|1016.62
01:08:43|1016.62
01:08:44|1016.97
01:08:45|1016.97
01:08:47|1016.97
01:08:49|1017.28
01:08:50|1017.49
01:08:51|1017.49
01:08:52|1017.49
01:08:54|1017.49
01:08:55|1017.49
01:08:55|1017.49
01:08:57|1017.49
01:08:57|1017.49
01:08:59|1017.49
01:08:59|1017.49
01:09:01|1017.49
01:09:02|1017.49
01:09:03|1017.49
01:09:04|1017.49
01:09:05|1017.49
01:09:07|1017.49
01:09:07|1017.43
01:09:08|1017.43
01:09:09|1017.43
01:09:10|1017.43
01:09:11|1017.68
01:09:13|1017.68
01:09:13|1017.68
01:09:15|1017.68
01:09:16|1017.68
01:09:17|1017.68
01:09:18|1017.68
01:09:19|1017.68
01:09:20|1017.68
01:09:21|1017.68
01:09:21|1017.68
01:09:22|1017.68
01:09:24|1017.68
01:09:25|1017.68
01:09:26|1017.68
01:09:27|1017.68
01:09:27|1017.68
01:09:29|1017.68
01:09:30|1017.68
01:09:31|1017.68
01:09:32|1018.35
01:09:33|1018.35
01:09:34|1018.35
01:09:35|1018.35
01:09:36|1018.35
01:09:37|1018.29
01:09:38|1018.29
01:09:39|1017.87
01:09:40|1017.87
01:09:41|1017.87
01:09:42|1017.7
01:09:43|1017.71
01:09:44|1017.71
01:09:45|1017.71
01:09:46|1017.71
01:09:47|1017.7
01:09:48|1017.65
01:09:50|1017.65
01:09:51|1017.65
01:09:51|1017.65
01:09:53|1017.66
01:09:53|1017.66
01:09:55|1017.66
01:09:55|1017.66
01:09:56|1017.5
01:09:57|1017.5
01:09:59|1017.2
01:10:00|1017.27
01:10:01|1017.25
01:10:03|1017.21
01:10:03|1017.21
01:10:04|1017.21
01:10:05|1017.19
01:10:06|1017.19
01:10:07|1017.17
01:10:08|1017.17
01:10:09|1017.46
01:10:11|1017.4
01:10:12|1017.42
01:10:13|1017.36
01:10:14|1017.42
01:10:15|1017.3
01:10:16|1017.3
01:10:17|1017.3
01:10:18|1017.3
01:10:18|1017.3
01:10:20|1017.3
01:10:20|1017.3
01:10:22|1017.3
01:10:23|1017.3
01:10:24|1017.36
01:10:25|1017.3
01:10:26|1017.39
01:10:27|1017.41
01:10:28|1017.41
01:10:29|1017.41
01:10:30|1017.41
01:10:31|1016.83
01:10:33|1016.83
01:10:33|1016.84
01:10:34|1017.01
01:10:35|1017.47
01:10:37|1017.17
01:10:38|1017.17
01:10:38|1017.63
01:10:39|1017.63
01:10:40|1017.63
01:10:41|1017.63
01:10:42|1017.63
01:10:44|1017.8
01:10:44|1017.8
01:10:46|1017.8
01:10:46|1017.8
01:10:48|1017.8
01:10:49|1018.42
01:10:50|1018.42
01:10:51|1018.52
01:10:53|1018.52
01:10:53|1018.52
01:10:55|1018.52
01:10:56|1018.45
01:10:57|1017.84
01:10:58|1017.84
01:10:59|1017.84
01:11:01|1017.84
01:11:01|1017.84
01:11:02|1017.84
01:11:03|1017.61
01:11:04|1017.47
01:11:06|1017.47
01:11:07|1017.41
01:11:07|1017.41
01:11:09|1017.41
01:11:09|1017.41
01:11:10|1017.41
01:11:12|1017.11
01:11:13|1017.11
01:11:13|1017.11
01:11:15|1017.11
01:11:16|1017.1
01:11:17|1017.1
01:11:18|1017.1
01:11:19|1017.1
01:11:20|1017.1
01:11:21|1017.1
01:11:22|1017.1
01:11:23|1017.1
01:11:24|1017.1
01:11:25|1017.1
01:11:26|1017.1
01:11:27|1017.1
01:11:28|1017.23
01:11:29|1017.23
01:11:30|1017.23
01:11:30|1017.23
01:11:32|1017.23
01:11:33|1017.23
01:11:34|1017.23
01:11:35|1017.34
01:11:36|1017.34
01:11:38|1017.34
01:11:38|1017.34
01:11:39|1017.34
01:11:40|1017.39
01:11:41|1017.39
01:11:43|1017.39
01:11:43|1017.39
01:11:45|1017.39
01:11:46|1017.39
01:11:46|1017.39
01:11:47|1017.39
01:11:49|1017.39
01:11:50|1017.39
01:11:51|1017.39
01:11:52|1017.39
01:11:53|1017.39
01:11:54|1017.39
01:11:55|1016.84
01:11:56|1016.84
01:11:57|1016.84
01:11:58|1016.84
01:12:00|1016.84
01:12:01|1016.84
01:12:02|1016.84
01:12:03|1016.84
01:12:04|1016.84
01:12:05|1016.9
01:12:06|1016.9
01:12:06|1016.9
01:12:08|1016.9
01:12:08|1016.91
01:12:10|1016.91
01:12:11|1016.91
01:12:12|1016.91
01:12:13|1016.91
01:12:14|1016.91
01:12:16|1016.91
01:12:16|1016.91
01:12:17|1016.91
01:12:18|1016.91
01:12:19|1016.91
01:12:20|1016.91
01:12:21|1016.91
01:12:22|1016.91
01:12:23|1016.91
01:12:24|1016.91
01:12:26|1016.91
01:12:26|1016.62
01:12:28|1016.67
01:12:28|1016.67
01:12:30|1016.69
01:12:31|1016.69
01:12:32|1016.69
01:12:33|1016.69
01:12:33|1016.69
01:12:35|1016.69
01:12:36|1016.69
01:12:36|1016.69
01:12:38|1016.69
01:12:39|1016.69
01:12:39|1016.69
01:12:41|1016.69
01:12:42|1016.95
01:12:43|1016.21
01:12:44|1016.21
01:12:45|1016.21
01:12:46|1016.21
01:12:47|1016.21
01:12:48|1016.26
01:12:49|1016.26
01:12:51|1016.26
01:12:52|1016.26
01:12:53|1016.26
01:12:55|1016.26
01:12:56|1016.26
01:12:57|1016.26
01:12:58|1016.26
01:12:59|1016.26
01:13:00|1016.26
01:13:01|1016.26
01:13:03|1016.01
01:13:03|1016.01
01:13:05|1016.01
01:13:06|1016.01
01:13:07|1016.01
01:13:08|1016.01
01:13:09|1016.01
01:13:10|1016.01
01:13:11|1016.01
01:13:11|1016.01
01:13:13|1016.01
01:13:14|1016.01
01:13:14|1015.9
01:13:16|1015.9
01:13:17|1015.9
01:13:18|1015.9
01:13:19|1015.9
01:13:20|1015.9
01:13:21|1015.9
01:13:22|1015.9
01:13:24|1015.9
01:13:25|1015.9
01:13:26|1015.9
01:13:26|1015.9
01:13:28|1015.9
01:13:29|1015.9
01:13:30|1015.9
01:13:31|1015.9
01:13:31|1015.9
01:13:33|1015.9
01:13:34|1015.9
01:13:35|1015.9
01:13:36|1015.9
01:13:37|1015.8
01:13:38|1015.8
01:13:39|1015.8
01:13:41|1015.8
01:13:41|1015.8
01:13:42|1015.8
01:13:43|1015.8
01:13:44|1015.8
01:13:45|1015.9
01:13:46|1015.9
01:13:47|1015.9
01:13:48|1015.9
01:13:49|1015.9
01:13:51|1015.9
01:13:51|1015.9
01:13:52|1015.9
01:13:54|1015.9
01:13:55|1015.9
01:13:56|1015.9
01:13:57|1015.9
01:13:58|1015.9
01:14:00|1015.9
01:14:00|1015.9
01:14:02|1015.81
01:14:02|1015.81
01:14:03|1015.81
01:14:05|1015.88
01:14:06|1015.81
01:14:07|1015.81
01:14:07|1015.8
01:14:09|1015.8
01:14:10|1015.8
01:14:11|1015.8
01:14:13|1015.8
01:14:13|1015.8
01:14:14|1015.8
01:14:15|1015.8
01:14:16|1015.75
01:14:18|1015.25
01:14:19|1015.25
01:14:20|1015.25
01:14:20|1015.25
01:14:22|1015.25
01:14:22|1015.25
01:14:24|1015.25
01:14:25|1015.25
01:14:26|1015.47
01:14:27|1015.47
01:14:28|1015.81
01:14:30|1015.81
01:14:30|1015.81
01:14:32|1015.56
01:14:32|1015.56
01:14:34|1015.56
01:14:34|1015.56
01:14:36|1015.56
01:14:37|1015.56
01:14:37|1015.56
01:14:38|1015.56
01:14:39|1015.56
01:14:40|1015.56
01:14:41|1015.56
01:14:42|1015.56
01:14:43|1015.56
01:14:44|1015.56
01:14:46|1015.56
01:14:47|1015.56
01:14:48|1015.56
01:14:48|1015.56
01:14:49|1015.56
01:14:50|1015.56
01:14:52|1015.56
01:14:52|1015.56
01:14:54|1015.46
01:14:56|1015.46
01:14:56|1015.46
01:14:58|1015.46
01:14:59|1015.46
01:15:00|1015.46
01:15:01|1015.46
01:15:02|1015.46
01:15:03|1015.46
01:15:05|1015.46
01:15:05|1015.46
01:15:06|1015.46
01:15:07|1015.46
01:15:08|1016.21
01:15:09|1016.21
01:15:11|1016.21
01:15:12|1016.12
01:15:13|1015.59
01:15:13|1015.59
01:15:15|1015.59
01:15:16|1015.59
01:15:17|1015.24
01:15:18|1015.24
01:15:18|1015.24
01:15:20|1015.24
01:15:21|1014.9
01:15:22|1014.9
01:15:23|1014.57
01:15:24|1014.57
01:15:25|1014.57
01:15:26|1014.57
01:15:27|1014.57
01:15:28|1014.57
01:15:29|1014.57
01:15:30|1014.57
01:15:31|1014.57
01:15:32|1014.57
01:15:33|1014.57
01:15:34|1014.57
01:15:35|1014.57
01:15:36|1014.57
01:15:37|1014.57
01:15:37|1014.57
01:15:39|1014.57
01:15:39|1014.57
01:15:41|1014.57
01:15:42|1014.57
01:15:43|1014.57
01:15:44|1015.58
01:15:44|1015.58
01:15:46|1015.58
01:15:47|1015.44
01:15:48|1015.44
01:15:49|1015.44
01:15:50|1015.44
01:15:51|1015.44
01:15:52|1015.44
01:15:53|1015.44
01:15:54|1015.1
01:15:55|1015.1
01:15:56|1015.1
01:15:57|1015.1
01:15:58|1015.1
01:15:59|1015.1
01:16:00|1015.1
01:16:01|1015.1
01:16:03|1015.1
01:16:03|1015.1
01:16:04|1015.35
01:16:05|1015.35
01:16:07|1015.35
01:16:08|1015.35
01:16:09|1015.35
01:16:10|1015.22
01:16:10|1015.22
01:16:12|1015.22
01:16:13|1015.22
01:16:13|1015.22
01:16:14|1015.22
01:16:16|1015.22
01:16:17|1015.22
01:16:18|1015.22
01:16:19|1015.22
01:16:20|1016.09
01:16:21|1016.35
01:16:22|1016.35
01:16:23|1016.35
01:16:23|1016.96
01:16:25|1016.84
01:16:26|1016.84
01:16:27|1016.84
01:16:27|1016.84
01:16:29|1017.31
01:16:30|1017.31
01:16:31|1016.96
01:16:31|1016.96
01:16:33|1016.85
01:16:33|1016.66
01:16:34|1016.53
01:16:36|1016.53
01:16:36|1016.53
01:16:37|1016.53
01:16:39|1016.53
01:16:40|1016.53
01:16:42|1017.01
01:16:42|1017.01
01:16:43|1017.01
01:16:44|1016.81
01:16:45|1016.81
01:16:47|1016.81
01:16:48|1016.81
01:16:49|1016.81
01:16:49|1016.81
01:16:51|1016.81
01:16:52|1016.81
01:16:53|1016.81
01:16:54|1016.81
01:16:55|1016.81
01:16:56|1016.81
01:16:57|1016.81
01:16:58|1016.81
01:17:00|1016.81
01:17:01|1016.81
01:17:02|1016.81
01:17:03|1017.56
01:17:04|1017.56
01:17:04|1017.56
01:17:06|1017.56
01:17:07|1017.56
01:17:08|1017.56
01:17:09|1017.56
01:17:10|1017.56
01:17:11|1017.56
01:17:12|1017.56
01:17:13|1017.56
01:17:14|1017.56
01:17:15|1017.53
01:17:16|1017.53
01:17:18|1017.53
01:17:18|1017.53
01:17:20|1017.53
01:17:20|1017.53
01:17:21|1017.53
01:17:22|1017.53
01:17:24|1017.53
01:17:24|1017.53
01:17:25|1017.53
01:17:26|1017.53
01:17:27|1017.53
01:17:28|1017.53
01:17:29|1017.53
01:17:31|1017.53
01:17:32|1017.53
01:17:32|1017.53
01:17:34|1018.38
01:17:34|1018.38
01:17:36|1018.38
01:17:37|1018.03
01:17:38|1018.03
01:17:39|1018.03
01:17:40|1018.03
01:17:41|1017.72
01:17:42|1017.72
01:17:43|1017.72
01:17:44|1017.72
01:17:45|1017.72
01:17:46|1017.72
01:17:47|1017.72
01:17:48|1017.72
01:17:49|1017.72
01:17:50|1017.72
01:17:51|1017.72
01:17:52|1017.72
01:17:53|1017.96
01:17:54|1017.96
01:17:56|1017.96
01:17:56|1017.96
01:17:58|1017.96
01:17:59|1017.96
01:18:01|1017.96
01:18:01|1017.96
01:18:02|1017.96
01:18:04|1017.96
01:18:04|1017.9
01:18:06|1017.71
01:18:06|1017.71
01:18:08|1017.71
01:18:09|1018.03
01:18:10|1018.03
01:18:10|1018.03
01:18:11|1018.03
01:18:13|1018.03
01:18:13|1018.03
01:18:14|1018.03
01:18:15|1018.03
01:18:16|1018.03
01:18:17|1018.23
01:18:19|1018.23
01:18:19|1018.23
01:18:20|1018.23
01:18:21|1018.23
01:18:22|1018.23
01:18:23|1018.23
01:18:24|1017.7
01:18:26|1017.7
01:18:27|1017.7
01:18:28|1017.7
01:18:29|1017.7
01:18:30|1017.7
01:18:30|1017.7
01:18:32|1017.7
01:18:33|1017.7
01:18:34|1017.7
01:18:34|1017.7
01:18:36|1017.7
01:18:37|1017.7
01:18:38|1017.7
01:18:39|1017.7
01:18:40|1017.7
01:18:41|1017.7
01:18:41|1017.7
01:18:43|1017.7
01:18:44|1017.7
01:18:45|1017.7
01:18:45|1017.51
01:18:47|1017.51
01:18:48|1017.51
01:18:48|1017.51
01:18:50|1017.51
01:18:51|1017.42
01:18:52|1017.42
01:18:52|1017.42
01:18:54|1017.42
01:18:55|1017.42
01:18:56|1017.42
01:18:57|1017.42
01:18:59|1017.42
01:19:00|1017.42
01:19:01|1017.42
01:19:02|1017.42
01:19:02|1017.42
01:19:04|1017.61
01:19:04|1017.61
01:19:06|1017.61
01:19:07|1016.97
01:19:08|1016.97
01:19:09|1016.97
01:19:10|1016.97
01:19:11|1016.97
01:19:12|1016.97
01:19:13|1016.97
01:19:15|1016.97
01:19:15|1016.97
01:19:17|1016.97
01:19:17|1016.97
01:19:19|1016.97
01:19:19|1016.97
01:19:20|1016.97
01:19:22|1016.97
01:19:23|1016.97
01:19:24|1016.97
01:19:25|1016.97
01:19:26|1016.97
01:19:27|1016.97
01:19:28|1016.97
01:19:30|1016.97
01:19:30|1016.97
01:19:31|1016.97
01:19:33|1016.97
01:19:33|1016.97
01:19:34|1016.97
01:19:35|1017.25
01:19:37|1017.25
01:19:37|1017.25
01:19:39|1017.25
01:19:39|1017.25
01:19:40|1017.25
01:19:41|1017.25
01:19:42|1017.25
01:19:44|1017.25
01:19:44|1017.25
01:19:45|1017.25
01:19:46|1017.25
01:19:47|1017.25
01:19:48|1017.25
01:19:50|1017.25
01:19:50|1017.25
01:19:51|1017.25
01:19:53|1017.56
01:19:53|1017.56
01:19:55|1017.6
01:19:55|1017.6
01:19:56|1017.6
01:19:58|1017.6
01:19:59|1017.6
01:20:01|1017.6
01:20:01|1017.6
01:20:02|1017.6
01:20:04|1017.6
01:20:05|1017.6
01:20:06|1017.6
01:20:06|1018.03
01:20:08|1018.03
01:20:09|1018.03
01:20:10|1018.03
01:20:11|1018.03
01:20:12|1018.03
01:20:13|1018.03
01:20:14|1018.03
01:20:14|1018.03
01:20:16|1018.03
01:20:16|1018.03
01:20:18|1018.03
01:20:19|1018.03
01:20:20|1018.03
01:20:22|1018.03
01:20:22|1018.1
01:20:23|1018.1
01:20:24|1018.1
01:20:25|1018.1
01:20:26|1018.1
01:20:27|1018.1
01:20:28|1017.86
01:20:30|1017.86
01:20:31|1017.86
01:20:32|1017.86
01:20:32|1017.86
01:20:34|1017.86
01:20:36|1017.86
01:20:36|1017.86
01:20:37|1017.86
01:20:38|1017.86
01:20:39|1017.86
01:20:40|1017.86
01:20:41|1017.86
01:20:42|1017.86
01:20:43|1017.86
01:20:44|1017.86
01:20:45|1017.86
01:20:46|1017.86
01:20:47|1017.86
01:20:48|1017.86
01:20:49|1017.86
01:20:50|1017.86
01:20:51|1017.86
01:20:52|1017.86
01:20:53|1017.86
01:20:54|1017.86
01:20:55|1017.91
01:20:56|1017.91
01:20:58|1017.91
01:21:00|1018.04
01:21:00|1018.04
01:21:01|1018.04
01:21:02|1018.04
01:21:04|1018.04
01:21:05|1018.04
01:21:06|1018.04
01:21:06|1018.04
01:21:07|1018.04
01:21:09|1018.04
01:21:10|1018.04
01:21:11|1018.1
01:21:11|1018.1
01:21:12|1018.1
01:21:14|1018.1
01:21:15|1018.1
01:21:16|1018.45
01:21:17|1018.45
01:21:18|1018.45
01:21:19|1018.79
01:21:20|1018.63
01:21:21|1018.63
01:21:22|1018.79
01:21:23|1018.81
01:21:24|1018.94
01:21:25|1019.21
01:21:26|1019.21
01:21:27|1019.39
01:21:28|1019.39
01:21:29|1019.29
01:21:30|1019.29
01:21:32|1019.29
01:21:32|1019.29
01:21:33|1019.29
01:21:34|1019.29
01:21:35|1019.23
01:21:37|1019.23
01:21:38|1019.23
01:21:39|1019.23
01:21:40|1019.23
01:21:41|1019.23
01:21:42|1019.23
01:21:43|1019.23
01:21:44|1019.23
01:21:45|1019.23
01:21:46|1019.23
01:21:47|1018.34
01:21:49|1018.34
01:21:49|1018.34
01:21:51|1018.34
01:21:51|1018.34
01:21:52|1018.34
01:21:54|1019.91
01:21:55|1020.65
01:21:55|1020.38
01:21:57|1020.38
01:21:57|1020.23
01:22:00|1020.23
01:22:00|1019.89
01:22:01|1019.89
01:22:02|1019.89
01:22:04|1019.89
01:22:05|1020.04
01:22:06|1020.04
01:22:07|1020.04
01:22:08|1020.04
01:22:09|1020.04
01:22:10|1020.04
01:22:11|1022.55
01:22:12|1022.55
01:22:13|1022.4
01:22:14|1022.4
01:22:15|1022.24
01:22:16|1021.25
01:22:17|1021.25
01:22:18|1021.25
01:22:19|1021.25
01:22:20|1021.25
01:22:21|1021.25
01:22:22|1021.25
01:22:23|1022.09
01:22:24|1022.28
01:22:25|1022.59
01:22:26|1022.59
01:22:27|1023.39
01:22:28|1023.52
01:22:29|1023.48
01:22:30|1023.48
01:22:31|1023.48
01:22:32|1022.56
01:22:34|1022.76
01:22:35|1022.76
01:22:36|1022.76
01:22:36|1022.76
01:22:37|1022.76
01:22:39|1022.73
01:22:39|1022.73
01:22:40|1022.73
01:22:41|1022.73
01:22:43|1022.73
01:22:43|1022.73
01:22:45|1022.73
01:22:45|1023.12
01:22:46|1023.12
01:22:48|1023.12
01:22:50|1023.12
01:22:50|1023.12
01:22:51|1022.38
01:22:52|1022.38
01:22:53|1022.18
01:22:55|1022.18
01:22:55|1022.22
01:22:57|1023.01
01:22:57|1023.01
01:22:58|1023.01
01:23:00|1022.71
01:23:01|1022.71
01:23:02|1022.72
01:23:03|1022.72
01:23:05|1022.72
01:23:06|1022.72
01:23:07|1022.72
01:23:08|1022.72
01:23:09|1022.72
01:23:10|1022.72
01:23:11|1022.72
01:23:12|1022.72
01:23:13|1022.72
01:23:14|1022.72
01:23:16|1022.72
01:23:16|1022.72
01:23:17|1022.72
01:23:18|1022.72
01:23:20|1022.72
01:23:21|1022.72
01:23:22|1022.72
01:23:22|1022.72
01:23:24|1022.72
01:23:25|1022.72
01:23:26|1022.72
01:23:27|1022.72
01:23:28|1022.72
01:23:29|1022.72
01:23:30|1022.18
01:23:31|1022.18
01:23:32|1022.18
01:23:33|1022.18
01:23:34|1022.18
01:23:35|1022.18
01:23:36|1022.18
01:23:37|1022.18
01:23:38|1022.22
01:23:40|1022.22
01:23:40|1022.19
01:23:41|1022.18
01:23:42|1022.18
01:23:43|1022.17
01:23:44|1022.17
01:23:45|1022.17
01:23:46|1022.17
01:23:47|1022.17
01:23:49|1022.17
01:23:50|1022.17
01:23:51|1021.57
01:23:52|1021.57
01:23:53|1021.57
01:23:54|1021.57
01:23:54|1021.57
01:23:55|1021.57
01:23:56|1021.57
01:23:57|1021.57
01:23:58|1021.57
01:23:59|1021.57
01:24:01|1021.57
01:24:03|1021.57
01:24:04|1021.57
01:24:05|1021.57
01:24:05|1021.57
01:24:07|1022.07
01:24:07|1022.07
01:24:09|1022.07
01:24:10|1022.07
01:24:10|1022.07
01:24:11|1022.07
01:24:13|1022.07
01:24:14|1022.07
01:24:15|1022.07
01:24:16|1022.07
01:24:17|1022.07
01:24:19|1022.07
01:24:19|1022.07
01:24:20|1022.07
01:24:21|1022.07
01:24:22|1022.07
01:24:23|1022.43
01:24:25|1022.43
01:24:25|1022.43
01:24:27|1022.41
01:24:27|1022.56
01:24:29|1022.56
01:24:30|1022.56
01:24:30|1022.56
01:24:32|1022.56
01:24:32|1022.75
01:24:34|1022.75
01:24:36|1022.75
01:24:36|1022.75
01:24:38|1022.75
01:24:38|1022.75
01:24:39|1022.75
01:24:41|1022.75
01:24:41|1022.75
01:24:42|1022.75
01:24:44|1022.75
01:24:44|1022.8
01:24:46|1022.8
01:24:46|1022.8
01:24:47|1022.8
01:24:48|1022.85
01:24:49|1022.85
01:24:50|1022.85
01:24:52|1022.85
01:24:53|1022.85
01:24:53|1022.85
01:24:55|1022.85
01:24:56|1022.85
01:24:57|1022.85
01:24:58|1022.85
01:24:59|1022.85
01:25:00|1022.85
01:25:00|1022.85
01:25:02|1022.85
01:25:03|1022.85
01:25:05|1022.85
01:25:06|1022.85
01:25:06|1022.85
01:25:09|1023.27
01:25:09|1023.36
01:25:10|1023.36
01:25:11|1023.15
01:25:12|1023.15
01:25:13|1023.15
01:25:15|1023.15
01:25:15|1023.15
01:25:16|1023.15
01:25:17|1023.15
01:25:19|1023.15
01:25:20|1023.15
01:25:20|1023.15
01:25:21|1022.94
01:25:23|1022.94
01:25:24|1022.94
01:25:24|1022.94
01:25:25|1022.94
01:25:26|1022.94
01:25:28|1022.94
01:25:28|1022.94
01:25:30|1022.94
01:25:30|1022.94
01:25:32|1022.94
01:25:32|1022.94
01:25:33|1022.94
01:25:34|1022.94
01:25:35|1022.94
01:25:37|1022.94
01:25:37|1022.94
01:25:39|1022.94
01:25:39|1022.94
01:25:41|1022.94
01:25:42|1022.94
01:25:43|1022.94
01:25:44|1022.94
01:25:45|1022.94
01:25:46|1022.94
01:25:47|1022.94
01:25:48|1022.94
01:25:49|1022.94
01:25:50|1022.94
01:25:51|1022.94
01:25:53|1022.94
01:25:53|1022.94
01:25:54|1022.94
01:25:55|1022.63
01:25:56|1022.63
01:25:57|1022.47
01:25:58|1022.47
01:26:00|1022.47
01:26:00|1022.47
01:26:02|1022.47
01:26:03|1022.47
01:26:04|1022.47
01:26:05|1022.47
01:26:06|1022.47
01:26:07|1022.94
01:26:08|1022.94
01:26:09|1022.94
01:26:10|1022.94
01:26:11|1022.94
01:26:13|1022.94
01:26:13|1022.94
01:26:14|1022.94
01:26:15|1022.94
01:26:17|1022.94
01:26:17|1022.94
01:26:19|1022.94
01:26:19|1022.94
01:26:20|1022.94
01:26:21|1022.94
01:26:22|1022.94
01:26:24|1022.94
01:26:25|1022.94
01:26:26|1022.94
01:26:26|1022.94
01:26:27|1022.94
01:26:29|1022.94
01:26:30|1022.94
01:26:30|1022.94
01:26:32|1022.94
01:26:33|1022.94
01:26:34|1022.94
01:26:35|1022.94
01:26:36|1022.94
01:26:37|1022.94
01:26:38|1022.94
01:26:39|1022.94
01:26:40|1022.94
01:26:41|1022.94
01:26:42|1022.84
01:26:43|1022.84
01:26:44|1022.84
01:26:45|1022.84
01:26:46|1022.84
01:26:47|1022.84
01:26:48|1022.84
01:26:49|1022.8
01:26:50|1022.8
01:26:51|1022.8
01:26:52|1022.8
01:26:53|1022.8
01:26:54|1022.8
01:26:55|1022.8
01:26:56|1022.8
01:26:57|1022.8
01:26:58|1022.8
01:26:59|1022.8
01:27:00|1022.8
01:27:01|1022.77
01:27:02|1022.77
01:27:03|1022.77
01:27:05|1022.77
01:27:06|1022.77
01:27:07|1022.77
01:27:07|1022.73
01:27:09|1022.73
01:27:10|1022.73
01:27:11|1022.73
01:27:12|1022.73
01:27:13|1022.75
01:27:14|1022.75
01:27:15|1022.75
01:27:16|1022.75
01:27:17|1022.75
01:27:19|1022.75
01:27:20|1022.75
01:27:21|1022.75
01:27:22|1022.75
01:27:23|1022.75
01:27:24|1022.75
01:27:25|1022.75
01:27:25|1023.46
01:27:27|1023.46
01:27:28|1023.46
01:27:29|1023.46
01:27:30|1024.
01:27:31|1024.17
01:27:33|1024.34
01:27:33|1024.34
01:27:35|1024.34
01:27:35|1024.34
01:27:37|1024.17
01:27:38|1024.17
01:27:38|1024.17
01:27:40|1024.17
01:27:41|1024.17
01:27:42|1024.17
01:27:43|1024.07
01:27:44|1024.07
01:27:46|1024.07
01:27:47|1024.23
01:27:48|1024.23
01:27:48|1024.23
01:27:50|1024.23
01:27:51|1024.23
01:27:51|1024.23
01:27:52|1024.23
01:27:53|1024.23
01:27:54|1024.23
01:27:55|1024.37
01:27:56|1024.37
01:27:57|1024.37
01:27:59|1024.64
01:27:59|1024.64
01:28:01|1025.3
01:28:01|1025.3
01:28:02|1025.09
01:28:03|1025.09
01:28:06|1025.33
01:28:07|1024.86
01:28:08|1025.09
01:28:08|1026.05
01:28:09|1028.02
01:28:11|1029.63
01:28:11|1028.52
01:28:13|1027.84
01:28:14|1027.84
01:28:15|1027.84
01:28:16|1027.84
01:28:17|1027.26
01:28:18|1027.84
01:28:19|1027.62
01:28:20|1027.9
01:28:22|1027.9
01:28:22|1028.04
01:28:23|1028.18
01:28:24|1028.18
01:28:25|1027.52
01:28:27|1027.52
01:28:28|1027.52
01:28:28|1027.98
01:28:29|1027.98
01:28:30|1027.98
01:28:32|1028.68
01:28:32|1028.84
01:28:34|1030.23
01:28:35|1030.23
01:28:36|1030.5
01:28:37|1030.83
01:28:38|1032.42
01:28:39|1033.76
01:28:40|1034.19
01:28:40|1034.12
01:28:42|1032.35
01:28:43|1032.35
01:28:44|1032.35
01:28:45|1032.35
01:28:47|1031.23
01:28:48|1031.45
01:28:48|1030.29
01:28:49|1030.29
01:28:50|1030.29
01:28:51|1031.15
01:28:53|1031.78
01:28:53|1032.45
01:28:55|1032.45
01:28:55|1032.46
01:28:56|1032.17
01:28:57|1032.17
01:28:58|1030.55
01:28:59|1030.96
01:29:00|1030.96
01:29:02|1030.96
01:29:02|1030.96
01:29:04|1030.
01:29:05|1030.31
01:29:06|1029.82
01:29:08|1030.17
01:29:09|1030.17
01:29:10|1030.26
01:29:10|1030.12
01:29:12|1030.27
01:29:13|1030.27
01:29:14|1030.27
01:29:15|1029.4
01:29:16|1030.03
01:29:17|1029.72
01:29:18|1029.72
01:29:19|1029.72
01:29:21|1029.2
01:29:21|1029.87
01:29:22|1030.03
01:29:23|1030.03
01:29:24|1030.03
01:29:26|1030.22
01:29:26|1030.22
01:29:28|1030.22
01:29:29|1030.02
01:29:29|1030.02
01:29:31|1029.42
01:29:31|1029.37
01:29:33|1029.37
01:29:34|1029.5
01:29:35|1029.79
01:29:36|1029.79
01:29:37|1029.95
01:29:38|1029.95
01:29:39|1029.95
01:29:40|1029.95
01:29:41|1029.95
01:29:42|1030.36
01:29:43|1030.36
01:29:44|1030.36
01:29:45|1030.36
01:29:47|1030.36
01:29:47|1030.36
01:29:48|1030.36
01:29:49|1031.97
01:29:50|1031.97
01:29:51|1031.97
01:29:53|1031.97
01:29:54|1031.97
01:29:55|1031.97
01:29:55|1031.44
01:29:57|1031.44
01:29:58|1031.44
01:29:59|1031.36
01:30:00|1031.36
01:30:01|1032.23
01:30:02|1032.36
01:30:03|1032.36
01:30:05|1032.36
01:30:06|1032.36
01:30:06|1032.05
01:30:08|1032.05
01:30:09|1032.05
01:30:10|1032.05
01:30:11|1032.05
01:30:12|1032.05
01:30:13|1032.05
01:30:14|1032.05
01:30:15|1032.05
01:30:16|1031.65
01:30:17|1031.65
01:30:18|1031.97
01:30:19|1031.97
01:30:21|1032.29
01:30:21|1032.29
01:30:22|1032.29
01:30:23|1033.78
01:30:24|1034.11
01:30:25|1034.15
01:30:26|1034.42
01:30:27|1034.23
01:30:28|1034.23
01:30:29|1033.87
01:30:30|1033.87
01:30:31|1033.96
01:30:33|1033.96
01:30:33|1033.6
01:30:35|1033.6
01:30:36|1033.6
01:30:36|1033.42
01:30:37|1033.57
01:30:39|1033.57
01:30:40|1033.68
01:30:41|1034.23
01:30:42|1034.23
01:30:42|1034.23
01:30:43|1034.23
01:30:45|1034.23
01:30:45|1034.23
01:30:46|1033.29
01:30:48|1033.29
01:30:50|1033.29
01:30:50|1033.29
01:30:51|1033.29
01:30:52|1033.29
01:30:53|1032.97
01:30:55|1032.97
01:30:55|1033.48
01:30:56|1033.48
01:30:57|1033.72
01:30:58|1033.72
01:31:00|1035.69
01:31:01|1035.65
01:31:02|1035.32
01:31:02|1034.63
01:31:03|1034.36
01:31:04|1034.36
01:31:05|1034.51
01:31:06|1034.14
01:31:08|1033.75
01:31:10|1033.75
01:31:11|1033.75
01:31:12|1033.75
01:31:13|1033.75
01:31:14|1033.75
01:31:15|1034.8
01:31:16|1034.91
01:31:17|1034.91
01:31:18|1034.91
01:31:19|1034.91
01:31:20|1035.98
01:31:21|1036.53
01:31:22|1036.7
01:31:23|1036.96
01:31:25|1036.96
01:31:26|1036.71
01:31:27|1036.24
01:31:29|1035.98
01:31:29|1035.98
01:31:30|1035.75
01:31:32|1035.75
01:31:33|1035.75
01:31:34|1036.13
01:31:35|1036.13
01:31:36|1036.45
01:31:37|1036.13
01:31:39|1036.25
01:31:39|1036.25
01:31:40|1036.25
01:31:41|1036.45
01:31:43|1036.43
01:31:44|1037.05
01:31:45|1037.05
01:31:45|1037.05
01:31:47|1037.05
01:31:48|1037.36
01:31:49|1037.36
01:31:50|1037.52
01:31:50|1037.52
01:31:52|1037.14
01:31:53|1037.14
01:31:54|1037.14
01:31:55|1037.
01:31:56|1037.
01:31:57|1036.75
01:31:58|1036.75
01:31:59|1036.45
01:32:01|1036.45
01:32:01|1036.45
01:32:02|1036.41
01:32:03|1036.41
01:32:04|1036.36
01:32:05|1036.36
01:32:06|1036.36
01:32:07|1036.36
01:32:08|1036.24
01:32:10|1035.7
01:32:11|1035.34
01:32:12|1035.81
01:32:12|1036.2
01:32:14|1036.2
01:32:14|1036.41
01:32:16|1036.41
01:32:17|1036.46
01:32:18|1036.46
01:32:19|1036.46
01:32:20|1036.46
01:32:21|1035.89
01:32:22|1035.81
01:32:24|1035.81
01:32:24|1035.81
01:32:25|1035.7
01:32:26|1035.7
01:32:27|1035.85
01:32:29|1035.85
01:32:29|1035.85
01:32:30|1035.85
01:32:32|1035.94
01:32:32|1035.94
01:32:34|1035.94
01:32:35|1035.64
01:32:36|1035.64
01:32:37|1035.64
01:32:38|1035.64
01:32:39|1035.64
01:32:41|1035.94
01:32:42|1035.69
01:32:43|1036.15
01:32:43|1036.15
01:32:45|1035.52
01:32:46|1035.72
01:32:47|1035.36
01:32:48|1035.36
01:32:49|1035.45
01:32:50|1035.45
01:32:51|1035.24
01:32:52|1035.24
01:32:53|1035.24
01:32:54|1035.27
01:32:55|1035.23
01:32:57|1035.23
01:32:57|1035.45
01:32:58|1035.45
01:32:59|1035.64
01:33:01|1035.64
01:33:02|1035.24
01:33:03|1035.24
01:33:04|1035.24
01:33:05|1035.64
01:33:06|1035.64
01:33:07|1035.64
01:33:08|1035.64
01:33:09|1035.64
01:33:11|1036.06
01:33:11|1036.06
01:33:13|1036.06
01:33:14|1036.06
01:33:15|1035.78
01:33:16|1035.78
01:33:17|1035.78
01:33:18|1035.78
01:33:19|1035.78
01:33:20|1035.78
01:33:21|1035.78
01:33:21|1036.28
01:33:23|1036.28
01:33:24|1035.84
01:33:25|1035.84
01:33:26|1035.86
01:33:27|1036.17
01:33:28|1036.17
01:33:30|1036.17
01:33:30|1036.17
01:33:31|1036.17
01:33:32|1036.17
01:33:33|1036.17
01:33:35|1036.17
01:33:35|1036.17
01:33:36|1036.17
01:33:37|1036.17
01:33:38|1036.17
01:33:39|1036.17
01:33:41|1036.17
01:33:42|1036.17
01:33:43|1036.17
01:33:43|1035.42
01:33:44|1035.44
01:33:46|1035.9
01:33:47|1035.9
01:33:48|1035.9
01:33:48|1036.4
01:33:50|1036.4
01:33:50|1036.4
01:33:52|1035.94
01:33:53|1035.55
01:33:54|1035.55
01:33:54|1035.55
01:33:56|1035.55
01:33:58|1035.55
01:33:58|1035.55
01:33:59|1035.55
01:34:00|1035.55
01:34:02|1035.55
01:34:03|1035.87
01:34:04|1035.87
01:34:05|1036.
01:34:06|1035.58
01:34:07|1035.02
01:34:08|1035.02
01:34:09|1035.02
01:34:10|1035.03
01:34:12|1035.02
01:34:12|1035.02
01:34:13|1035.02
01:34:14|1035.02
01:34:16|1035.02
01:34:16|1035.02
01:34:17|1035.02
01:34:19|1035.75
01:34:20|1035.75
01:34:21|1035.75
01:34:22|1035.76
01:34:23|1035.52
01:34:24|1035.56
01:34:25|1035.56
01:34:26|1035.56
01:34:27|1035.56
01:34:28|1035.56
01:34:29|1035.15
01:34:30|1035.15
01:34:31|1035.15
01:34:32|1034.96
01:34:33|1034.96
01:34:34|1034.75
01:34:36|1034.75
01:34:37|1034.62
01:34:38|1034.62
01:34:39|1034.62
01:34:40|1034.45
01:34:41|1034.45
01:34:41|1034.3
01:34:43|1034.3
01:34:44|1034.3
01:34:45|1034.3
01:34:46|1034.3
01:34:47|1034.3
01:34:48|1034.13
01:34:49|1034.31
01:34:49|1034.31
01:34:51|1034.31
01:34:52|1034.31
01:34:53|1033.64
01:34:54|1033.64
01:34:55|1033.64
01:34:56|1034.03
01:34:57|1033.97
01:34:58|1033.57
01:34:59|1033.27
01:35:00|1033.27
01:35:01|1033.77
01:35:02|1033.77
01:35:03|1033.46
01:35:04|1033.46
01:35:05|1033.46
01:35:07|1033.46
01:35:07|1032.5
01:35:08|1032.39
01:35:09|1032.39
01:35:10|1032.11
01:35:12|1032.11
01:35:13|1032.11
01:35:14|1032.85
01:35:15|1032.85
01:35:16|1032.85
01:35:17|1032.85
01:35:19|1034.04
01:35:19|1034.32
01:35:20|1034.32
01:35:21|1033.94
01:35:22|1033.94
01:35:23|1033.87
01:35:24|1033.87
01:35:25|1033.87
01:35:26|1033.2
01:35:27|1033.2
01:35:28|1032.89
01:35:29|1032.89
01:35:30|1032.8
01:35:31|1032.8
01:35:32|1032.8
01:35:33|1033.01
01:35:35|1033.
01:35:36|1033.
01:35:37|1033.
01:35:37|1033.
01:35:39|1033.
01:35:40|1032.74
01:35:41|1032.74
01:35:42|1032.74
01:35:43|1032.31
01:35:44|1032.31
01:35:45|1032.31
01:35:46|1032.31
01:35:48|1032.31
01:35:49|1032.31
01:35:49|1032.31
01:35:51|1033.34
01:35:52|1033.5
01:35:53|1033.5
01:35:54|1033.35
01:35:55|1033.35
01:35:56|1033.35
01:35:57|1033.35
01:35:58|1033.35
01:35:59|1033.35
01:36:00|1033.35
01:36:01|1033.61
01:36:02|1033.58
01:36:03|1033.72
01:36:04|1033.41
01:36:06|1033.41
01:36:06|1033.41
01:36:07|1033.41
01:36:08|1033.41
01:36:09|1033.41
01:36:10|1033.52
01:36:11|1033.52
01:36:13|1033.52
01:36:15|1033.52
01:36:16|1033.52
01:36:17|1033.44
01:36:18|1033.41
01:36:19|1033.41
01:36:20|1033.41
01:36:21|1033.41
01:36:22|1033.61
01:36:23|1033.64
01:36:24|1033.52
01:36:26|1033.52
01:36:26|1032.93
01:36:27|1032.93
01:36:28|1032.93
01:36:29|1032.93
01:36:31|1032.93
01:36:32|1033.4
01:36:33|1033.4
01:36:34|1033.4
01:36:35|1033.31
01:36:37|1033.31
01:36:37|1033.34
01:36:38|1033.34
01:36:39|1033.31
01:36:40|1033.31
01:36:41|1033.31
01:36:42|1033.31
01:36:43|1033.31
01:36:44|1033.31
01:36:45|1034.14
01:36:47|1034.14
01:36:47|1034.14
01:36:48|1034.14
01:36:49|1033.8
01:36:50|1033.82
01:36:51|1033.82
01:36:53|1033.82
01:36:53|1034.09
01:36:54|1034.09
01:36:55|1034.09
01:36:56|1034.09
01:36:57|1034.09
01:36:58|1033.6
01:37:00|1033.6
01:37:01|1033.45
01:37:02|1033.45
01:37:03|1033.45
01:37:04|1033.49
01:37:05|1033.49
01:37:06|1033.49
01:37:07|1033.49
01:37:08|1033.49
01:37:09|1033.49
01:37:10|1033.49
01:37:11|1033.49
01:37:12|1033.67
01:37:13|1033.67
01:37:15|1033.67
01:37:16|1033.67
01:37:17|1033.38
01:37:18|1033.38
01:37:19|1033.38
01:37:20|1033.
01:37:21|1033.
01:37:22|1033.
01:37:23|1033.
01:37:24|1033.
01:37:25|1033.
01:37:26|1033.
01:37:27|1033.
01:37:29|1033.
01:37:29|1033.
01:37:31|1033.
01:37:32|1033.
01:37:32|1033.
01:37:34|1033.
01:37:35|1033.92
01:37:36|1033.65
01:37:36|1033.65
01:37:38|1033.65
01:37:39|1033.21
01:37:40|1033.21
01:37:41|1033.21
01:37:42|1033.21
01:37:43|1033.21
01:37:44|1033.21
01:37:45|1033.21
01:37:46|1034.14
01:37:47|1033.99
01:37:48|1033.99
01:37:49|1033.99
01:37:50|1033.65
01:37:51|1033.65
01:37:52|1033.65
01:37:53|1033.65
01:37:54|1033.57
01:37:55|1033.57
01:37:56|1033.57
01:37:57|1033.49
01:37:58|1033.49
01:38:00|1033.27
01:38:00|1033.27
01:38:01|1033.27
01:38:02|1033.27
01:38:03|1033.27
01:38:04|1033.27
01:38:05|1033.27
01:38:06|1033.27
01:38:07|1033.81
01:38:09|1033.81
01:38:09|1033.81
01:38:10|1033.81
01:38:11|1033.81
01:38:12|1033.81
01:38:14|1033.81
01:38:15|1033.81
01:38:16|1033.82
01:38:17|1034.03
01:38:17|1034.03
01:38:19|1034.03
01:38:20|1034.03
01:38:21|1033.92
01:38:22|1033.92
01:38:23|1033.92
01:38:24|1033.92
01:38:25|1033.92
01:38:26|1033.89
01:38:26|1033.89
01:38:28|1033.89
01:38:29|1033.89
01:38:30|1033.89
01:38:31|1033.39
01:38:32|1033.39
01:38:33|1033.6
01:38:34|1033.6
01:38:35|1033.6
01:38:37|1033.6
01:38:37|1033.62
01:38:38|1033.69
01:38:39|1033.69
01:38:40|1033.69
01:38:42|1033.69
01:38:42|1034.08
01:38:44|1034.08
01:38:44|1034.08
01:38:46|1034.08
01:38:47|1033.52
01:38:48|1033.52
01:38:49|1033.52
01:38:50|1033.52
01:38:51|1033.52
01:38:52|1033.52
01:38:53|1033.52
01:38:54|1033.52
01:38:55|1033.63
01:38:56|1033.63
01:38:57|1033.63
01:38:58|1033.63
01:38:59|1033.63
01:39:00|1033.63
01:39:01|1033.66
01:39:03|1033.66
01:39:04|1034.05
01:39:05|1034.05
01:39:06|1034.05
01:39:07|1034.05
01:39:08|1034.22
01:39:09|1034.22
01:39:10|1034.22
01:39:10|1034.22
01:39:12|1033.89
01:39:15|1033.12
01:39:16|1033.12
01:39:18|1033.12
01:39:19|1033.12
01:39:19|1033.12
01:39:21|1033.12
01:39:22|1033.12
01:39:23|1033.12
01:39:24|1033.12
01:39:25|1033.12
01:39:26|1033.12
01:39:27|1033.
01:39:28|1032.94
01:39:29|1032.94
01:39:30|1032.94
01:39:31|1032.94
01:39:32|1032.94
01:39:33|1032.94
01:39:34|1032.94
01:39:35|1032.94
01:39:37|1033.08
01:39:38|1033.08
01:39:38|1033.08
01:39:40|1033.08
01:39:40|1033.08
01:39:41|1033.08
01:39:42|1033.08
01:39:44|1033.08
01:39:45|1033.08
01:39:45|1033.08
01:39:47|1033.08
01:39:48|1033.08
01:39:49|1033.08
01:39:49|1033.08
01:39:51|1033.08
01:39:51|1033.08
01:39:52|1033.08
01:39:53|1033.08
01:39:55|1033.08
01:39:56|1033.08
01:39:57|1033.08
01:39:57|1033.08
01:39:58|1033.08
01:39:59|1033.08
01:40:00|1033.08
01:40:02|1033.08
01:40:03|1032.81
01:40:04|1032.92
01:40:04|1032.92
01:40:06|1032.92
01:40:06|1032.92
01:40:08|1032.92
01:40:09|1032.92
01:40:10|1032.51
01:40:11|1032.51
01:40:12|1032.56
01:40:12|1032.56
01:40:14|1032.56
01:40:14|1032.56
01:40:15|1032.56
01:40:17|1032.56
01:40:19|1032.56
01:40:19|1032.56
01:40:20|1032.56
01:40:21|1032.56
01:40:22|1032.43
01:40:23|1032.43
01:40:25|1032.43
01:40:26|1032.43
01:40:27|1032.43
01:40:27|1032.43
01:40:29|1032.43
01:40:30|1032.43
01:40:31|1032.43
01:40:32|1032.43
01:40:33|1032.43
01:40:34|1032.43
01:40:35|1032.43
01:40:36|1032.43
01:40:37|1032.04
01:40:39|1032.04
01:40:39|1032.04
01:40:40|1032.04
01:40:41|1032.04
01:40:42|1031.4
01:40:43|1031.4
01:40:44|1031.4
01:40:45|1031.81
01:40:47|1031.76
01:40:47|1031.76
01:40:48|1031.76
01:40:49|1031.76
01:40:50|1031.59
01:40:52|1031.59
01:40:53|1031.59
01:40:53|1031.59
01:40:54|1031.6
01:40:56|1031.6
01:40:57|1031.6
01:40:58|1031.99
01:40:59|1031.99
01:41:00|1031.99
01:41:01|1032.5
01:41:02|1032.5
01:41:03|1032.5
01:41:04|1032.5
01:41:05|1032.5
01:41:06|1032.5
01:41:07|1032.5
01:41:08|1032.58
01:41:09|1032.58
01:41:10|1032.58
01:41:11|1032.58
01:41:13|1032.58
01:41:14|1032.58
01:41:15|1032.58
01:41:16|1032.58
01:41:17|1032.58
01:41:18|1032.58
01:41:20|1032.58
01:41:21|1032.58
01:41:21|1032.58
01:41:22|1032.58
01:41:24|1032.58
01:41:24|1032.58
01:41:25|1032.58
01:41:27|1032.58
01:41:28|1032.58
01:41:29|1032.58
01:41:30|1032.58
01:41:31|1032.58
01:41:32|1032.58
01:41:32|1032.58
01:41:34|1032.58
01:41:36|1032.58
01:41:36|1032.58
01:41:37|1032.58
01:41:38|1032.58
01:41:39|1032.58
01:41:40|1032.58
01:41:41|1032.58
01:41:42|1032.58
01:41:43|1032.58
01:41:44|1032.58
01:41:45|1032.58
01:41:46|1032.58
01:41:47|1032.58
01:41:49|1031.76
01:41:50|1031.49
01:41:51|1031.49
01:41:52|1031.45
01:41:53|1031.45
01:41:54|1031.45
01:41:55|1031.45
01:41:56|1031.45
01:41:58|1031.45
01:41:58|1031.45
01:41:59|1031.45
01:42:00|1031.45
01:42:01|1031.45
01:42:02|1031.45
01:42:03|1031.45
01:42:04|1031.45
01:42:05|1031.45
01:42:06|1031.45
01:42:07|1031.45
01:42:09|1031.45
01:42:09|1031.45
01:42:11|1031.45
01:42:12|1031.45
01:42:13|1031.45
01:42:14|1031.87
01:42:15|1031.87
01:42:16|1031.87
01:42:17|1031.87
01:42:18|1031.87
01:42:19|1031.87
01:42:20|1031.87
01:42:21|1031.87
01:42:22|1031.87
01:42:23|1031.87
01:42:24|1031.87
01:42:25|1031.87
01:42:26|1031.87
01:42:27|1031.87
01:42:28|1031.87
01:42:29|1032.21
01:42:31|1032.21
01:42:31|1032.21
01:42:32|1032.21
01:42:34|1032.21
01:42:35|1032.29
01:42:36|1032.29
01:42:37|1032.29
01:42:38|1032.29
01:42:39|1032.29
01:42:40|1032.29
01:42:41|1032.29
01:42:42|1032.29
01:42:43|1032.4
01:42:44|1032.4
01:42:45|1032.4
01:42:46|1032.4
01:42:47|1032.4
01:42:47|1033.11
01:42:49|1033.11
01:42:50|1033.11
01:42:51|1033.11
01:42:52|1033.11
01:42:53|1033.11
01:42:54|1033.11
01:42:55|1033.3
01:42:56|1032.81
01:42:57|1032.81
01:42:58|1032.81
01:42:59|1032.62
01:43:00|1032.31
01:43:01|1032.31
01:43:02|1032.31
01:43:03|1032.31
01:43:04|1032.31
01:43:05|1032.31
01:43:06|1031.94
01:43:07|1031.94
01:43:08|1031.85
01:43:09|1031.85
01:43:10|1031.85
01:43:11|1031.85
01:43:13|1031.85
01:43:13|1031.85
01:43:14|1031.85
01:43:16|1031.84
01:43:16|1031.73
01:43:18|1031.73
01:43:19|1031.73
01:43:19|1031.73
01:43:21|1031.14
01:43:22|1031.37
01:43:22|1031.37
01:43:24|1031.37
01:43:24|1031.37
01:43:25|1031.37
01:43:26|1031.84
01:43:27|1031.84
01:43:29|1031.84
01:43:30|1031.84
01:43:31|1031.84
01:43:31|1031.84
01:43:33|1031.84
01:43:35|1031.84
01:43:35|1031.84
01:43:37|1031.84
01:43:37|1031.84
01:43:39|1031.84
01:43:40|1031.84
01:43:40|1031.84
01:43:42|1031.84
01:43:42|1031.84
01:43:44|1031.84
01:43:46|1031.84
01:43:46|1031.84
01:43:47|1031.84
01:43:48|1031.84
01:43:49|1031.84
01:43:51|1031.84
01:43:52|1031.84
01:43:53|1031.09
01:43:54|1031.09
01:43:55|1031.09
01:43:55|1031.09
01:43:57|1031.09
01:43:58|1031.09
01:43:59|1031.09
01:44:00|1031.24
01:44:00|1031.24
01:44:02|1031.03
01:44:03|1031.03
01:44:04|1031.03
01:44:05|1031.03
01:44:06|1031.03
01:44:07|1031.03
01:44:08|1031.03
01:44:09|1031.03
01:44:10|1031.03
01:44:11|1031.03
01:44:12|1031.17
01:44:14|1031.17
01:44:14|1031.17
01:44:15|1031.17
01:44:17|1031.17
01:44:17|1031.17
01:44:18|1031.17
01:44:20|1031.17
01:44:21|1031.17
01:44:21|1031.17
01:44:22|1031.17
01:44:23|1031.17
01:44:24|1031.17
01:44:25|1031.17
01:44:27|1031.17
01:44:28|1031.17
01:44:28|1031.17
01:44:29|1031.17
01:44:31|1031.17
01:44:32|1031.17
01:44:33|1031.17
01:44:34|1032.07
01:44:35|1032.07
01:44:36|1032.07
01:44:37|1032.07
01:44:38|1032.07
01:44:39|1032.07
01:44:40|1032.08
01:44:41|1032.08
01:44:42|1031.35
01:44:43|1030.99
01:44:44|1030.99
01:44:45|1030.99
01:44:46|1030.99
01:44:47|1030.99
01:44:48|1030.99
01:44:49|1030.99
01:44:50|1030.99
01:44:51|1030.99
01:44:52|1030.99
01:44:53|1030.99
01:44:54|1030.99
01:44:55|1030.99
01:44:56|1030.99
01:44:58|1030.99
01:44:59|1030.99
01:45:00|1030.99
01:45:01|1031.25
01:45:02|1031.25
01:45:03|1031.25
01:45:04|1031.25
01:45:05|1031.25
01:45:06|1031.25
01:45:07|1031.25
01:45:08|1031.25
01:45:09|1031.25
01:45:10|1031.25
01:45:11|1031.25
01:45:12|1031.25
01:45:14|1031.25
01:45:15|1031.25
01:45:16|1031.25
01:45:17|1031.25
01:45:18|1031.25
01:45:19|1031.25
01:45:20|1031.25
01:45:21|1031.25
01:45:22|1031.64
01:45:23|1031.64
01:45:24|1031.64
01:45:25|1031.64
01:45:26|1031.64
01:45:27|1031.64
01:45:28|1031.64
01:45:29|1031.64
01:45:31|1031.64
01:45:31|1031.64
01:45:33|1031.64
01:45:33|1031.64
01:45:35|1031.64
01:45:35|1031.64
01:45:36|1031.64
01:45:38|1031.64
01:45:38|1031.64
01:45:39|1031.64
01:45:40|1032.31
01:45:42|1032.31
01:45:42|1032.48
01:45:43|1032.48
01:45:44|1032.48
01:45:45|1032.48
01:45:47|1032.48
01:45:47|1032.48
01:45:48|1032.48
01:45:49|1032.48
01:45:50|1032.48
01:45:52|1032.48
01:45:52|1032.48
01:45:54|1032.48
01:45:55|1032.48
01:45:56|1032.48
01:45:57|1032.48
01:45:58|1032.48
01:45:59|1031.54
01:46:00|1031.54
01:46:01|1031.54
01:46:02|1031.54
01:46:03|1031.54
01:46:04|1031.54
01:46:05|1031.26
01:46:06|1031.26
01:46:07|1031.26
01:46:08|1031.26
01:46:09|1031.9
01:46:10|1031.9
01:46:10|1031.9
01:46:13|1031.9
01:46:13|1031.9
01:46:14|1031.9
01:46:16|1031.9
01:46:17|1031.9
01:46:19|1031.9
01:46:19|1031.9
01:46:21|1031.9
01:46:22|1031.9
01:46:23|1031.9
01:46:24|1031.9
01:46:25|1031.9
01:46:26|1031.25
01:46:27|1031.25
01:46:29|1031.2
01:46:30|1031.2
01:46:30|1031.2
01:46:31|1031.2
01:46:32|1031.2
01:46:33|1031.2
01:46:34|1031.2
01:46:35|1031.2
01:46:36|1031.2
01:46:37|1031.2
01:46:38|1031.2
01:46:39|1031.2
01:46:40|1031.2
01:46:41|1031.2
01:46:42|1030.83
01:46:43|1030.83
01:46:44|1030.83
01:46:45|1030.83
01:46:46|1030.83
01:46:47|1030.83
01:46:48|1030.83
01:46:49|1030.83
01:46:50|1030.83
01:46:51|1030.83
01:46:52|1030.83
01:46:53|1030.83
01:46:55|1030.83
01:46:56|1030.83
01:46:57|1030.83
01:46:58|1031.43
01:46:59|1031.11
01:47:00|1031.11
01:47:00|1031.11
01:47:02|1031.11
01:47:03|1030.83
01:47:04|1030.83
01:47:05|1030.83
01:47:06|1030.83
01:47:07|1030.83
01:47:08|1030.83
01:47:09|1030.83
01:47:10|1030.83
01:47:11|1030.83
01:47:12|1030.83
01:47:13|1030.83
01:47:14|1030.83
01:47:15|1030.83
01:47:17|1030.83
01:47:17|1030.83
01:47:19|1030.83
01:47:20|1030.83
01:47:21|1030.83
01:47:22|1030.83
01:47:50|1030.83
01:47:50|1030.77
01:47:51|1030.77
01:47:52|1030.77
01:47:54|1030.77
01:47:56|1030.77
01:47:56|1030.77
01:47:57|1030.77
01:47:58|1030.77
01:47:59|1030.77
01:48:00|1030.77
01:48:01|1030.77
01:48:02|1030.77
01:48:03|1030.77
01:48:04|1030.77
01:48:05|1030.77
01:48:07|1030.77
01:48:07|1030.77
01:48:09|1030.77
01:48:10|1030.77
01:48:11|1030.77
01:48:12|1030.77
01:48:13|1030.77
01:48:14|1030.77
01:48:15|1030.77
01:48:16|1030.77
01:48:18|1030.77
01:48:19|1030.77
01:48:21|1030.77
01:48:21|1030.44
01:48:22|1030.44
01:48:24|1030.44
01:48:24|1030.31
01:48:26|1030.31
01:48:26|1030.31
01:48:27|1030.31
01:48:29|1030.31
01:48:29|1030.31
01:48:31|1030.31
01:48:32|1030.31
01:48:32|1030.31
01:48:34|1030.31
01:48:35|1030.31
01:48:36|1030.31
01:48:37|1030.31
01:48:38|1030.31
01:48:39|1030.31
01:48:40|1030.31
01:48:41|1030.31
01:48:41|1030.31
01:48:43|1030.31
01:48:44|1030.31
01:48:45|1030.31
01:48:46|1030.31
01:48:47|1030.31
01:48:48|1030.31
01:48:49|1030.31
01:48:50|1030.31
01:48:51|1030.31
01:48:52|1030.31
01:48:52|1030.31
01:48:54|1030.31
01:48:55|1030.31
01:48:56|1030.31
01:48:57|1030.31
01:48:58|1030.31
01:48:59|1030.31
01:49:00|1030.31
01:49:01|1030.31
01:49:02|1030.31
01:49:03|1030.31
01:49:04|1030.31
01:49:05|1030.31
01:49:07|1030.31
01:49:07|1030.31
01:49:08|1030.31
01:49:09|1030.31
01:49:10|1030.31
01:49:11|1030.31
01:49:12|1028.91
01:49:13|1028.91
01:49:14|1028.91
01:49:15|1028.91
01:49:16|1028.78
01:49:17|1028.78
01:49:19|1028.78
01:49:20|1028.78
01:49:21|1028.95
01:49:21|1028.95
01:49:23|1029.33
01:49:24|1029.33
01:49:25|1029.33
01:49:26|1029.33
01:49:27|1029.33
01:49:28|1029.33
01:49:29|1029.33
01:49:30|1029.33
01:49:31|1029.33
01:49:32|1029.4
01:49:33|1029.4
01:49:34|1029.4
01:49:34|1029.4
01:49:36|1029.4
01:49:37|1029.4
01:49:37|1029.4
01:49:39|1029.4
01:49:40|1029.4
01:49:41|1029.4
01:49:42|1029.4
01:49:42|1029.4
01:49:44|1029.4
01:49:45|1029.4
01:49:46|1029.4
01:49:47|1029.4
01:49:48|1029.4
01:49:49|1029.4
01:49:50|1029.4
01:49:51|1029.4
01:49:52|1029.4
01:49:53|1029.4
01:49:54|1029.4
01:49:55|1029.4
01:49:56|1029.69
01:49:57|1029.69
01:49:58|1029.69
01:49:59|1029.69
01:50:00|1029.69
01:50:01|1029.69
01:50:02|1029.69
01:50:03|1029.69
01:50:04|1029.29
01:50:05|1029.13
01:50:06|1029.13
01:50:07|1029.13
01:50:09|1029.13
01:50:10|1029.36
01:50:11|1029.36
01:50:11|1029.36
01:50:13|1029.36
01:50:14|1029.36
01:50:15|1029.36
01:50:16|1029.36
01:50:17|1029.36
01:50:18|1029.36
01:50:20|1029.36
01:50:20|1029.36
01:50:22|1029.36
01:50:23|1029.36
01:50:23|1029.36
01:50:25|1029.36
01:50:26|1029.36
01:50:27|1029.36
01:50:28|1029.36
01:50:29|1029.06
01:50:31|1029.06
01:50:32|1029.06
01:50:32|1029.06
01:50:34|1029.06
01:50:34|1029.06
01:50:36|1029.06
01:50:37|1029.06
01:50:38|1029.06
01:50:38|1029.06
01:50:39|1029.06
01:50:41|1029.06
01:50:41|1029.06
01:50:43|1029.06
01:50:43|1029.06
01:50:44|1029.06
01:50:45|1029.06
01:50:47|1029.32
01:50:47|1029.24
01:50:49|1029.24
01:50:50|1029.24
01:50:51|1029.24
01:50:53|1029.24
01:50:53|1029.24
01:50:54|1029.24
01:50:55|1029.24
01:50:56|1029.24
01:50:58|1029.24
01:50:59|1028.97
01:50:59|1028.97
01:51:01|1028.97
01:51:01|1028.97
01:51:03|1028.81
01:51:04|1028.81
01:51:05|1028.81
01:51:06|1028.81
01:51:07|1028.81
01:51:08|1028.81
01:51:09|1028.81
01:51:10|1028.81
01:51:10|1028.81
01:51:12|1028.81
01:51:13|1028.81
01:51:14|1028.81
01:51:15|1028.81
01:51:16|1028.81
01:51:17|1028.81
01:51:18|1028.81
01:51:19|1028.81
01:51:21|1028.81
01:51:22|1028.81
01:51:23|1028.81
01:51:24|1028.81
01:51:25|1028.81
01:51:26|1028.81
01:51:27|1028.81
01:51:28|1028.66
01:51:29|1028.66
01:51:30|1028.66
01:51:31|1028.66
01:51:32|1028.66
01:51:34|1028.66
01:51:34|1028.66
01:51:36|1028.66
01:51:36|1028.66
01:51:38|1028.66
01:51:39|1028.66
01:51:39|1028.66
01:51:41|1028.66
01:51:42|1028.66
01:51:43|1028.66
01:51:44|1028.66
01:51:45|1028.66
01:51:46|1028.66
01:51:47|1028.66
01:51:48|1028.66
01:51:49|1028.66
01:51:50|1028.66
01:51:51|1028.66
01:51:53|1028.66
01:51:53|1028.66
01:51:54|1028.66
01:51:55|1028.66
01:51:56|1028.66
01:51:58|1028.66
01:51:58|1028.66
01:51:59|1028.66
01:52:00|1028.66
01:52:01|1028.66
01:52:02|1028.66
01:52:03|1028.66
01:52:04|1028.66
01:52:05|1028.66
01:52:06|1028.66
01:52:07|1028.66
01:52:09|1028.66
01:52:10|1028.66
01:52:11|1028.66
01:52:11|1028.66
01:52:12|1028.66
01:52:14|1028.66
01:52:15|1028.66
01:52:17|1028.66
01:52:18|1028.66
01:52:18|1028.66
01:52:20|1028.66
01:52:21|1028.66
01:52:22|1028.66
01:52:22|1029.92
01:52:24|1029.92
01:52:26|1029.92
01:52:26|1029.92
01:52:27|1029.92
01:52:28|1029.92
01:52:29|1029.92
01:52:30|1029.92
01:52:31|1029.92
01:52:32|1029.92
01:52:34|1029.92
01:52:35|1029.92
01:52:36|1029.92
01:52:36|1029.92
01:52:37|1029.92
01:52:39|1029.92
01:52:39|1029.92
01:52:41|1029.92
01:52:41|1029.92
01:52:43|1029.92
01:52:44|1029.29
01:52:45|1029.29
01:52:45|1029.29
01:52:47|1029.29
01:52:47|1029.29
01:52:48|1029.29
01:52:49|1029.29
01:52:50|1029.29
01:52:52|1029.29
01:52:53|1029.29
01:52:54|1029.29
01:52:54|1029.29
01:52:55|1029.29
01:52:57|1029.29
01:52:58|1029.29
01:52:59|1029.29
01:53:00|1029.29
01:53:01|1029.29
01:53:01|1029.29
01:53:03|1029.29
01:53:04|1029.29
01:53:05|1029.29
01:53:06|1029.29
01:53:07|1029.29
01:53:08|1029.29
01:53:09|1029.29
01:53:10|1029.29
01:53:11|1029.29
01:53:12|1029.29
01:53:13|1029.29
01:53:14|1029.29
01:53:16|1029.29
01:53:16|1029.29
01:53:17|1029.29
01:53:18|1029.29
01:53:22|1029.29
01:53:22|1029.29
01:53:24|1029.29
01:53:26|1029.29
01:53:27|1029.29
01:53:28|1029.29
01:53:29|1029.29
01:53:29|1029.29
01:53:31|1029.29
01:53:32|1029.29
01:53:33|1029.29
01:53:34|1029.29
01:53:35|1029.29
01:53:36|1029.29
01:53:38|1029.73
01:53:39|1029.73
01:53:40|1029.73
01:53:42|1029.73
01:53:42|1029.14
01:53:43|1029.14
01:53:44|1029.14
01:53:45|1029.14
01:53:46|1029.14
01:53:47|1029.14
01:53:48|1029.14
01:53:49|1029.14
01:53:50|1029.45
01:53:51|1029.45
01:53:52|1029.45
01:53:53|1029.45
01:53:55|1029.45
01:53:56|1029.45
01:53:57|1029.45
01:53:58|1029.45
01:53:59|1029.45
01:53:59|1029.45
01:54:01|1029.45
01:54:02|1029.45
01:54:03|1029.45
01:54:04|1029.45
01:54:05|1029.45
01:54:06|1029.45
01:54:07|1029.45
01:54:08|1029.45
01:54:09|1029.45
01:54:10|1029.45
01:54:11|1029.45
01:54:12|1029.45
01:54:14|1029.45
01:54:15|1029.45
01:54:15|1029.45
01:54:17|1029.25
01:54:17|1029.25
01:54:19|1029.25
01:54:19|1029.25
01:54:21|1029.25
01:54:22|1029.25
01:54:24|1029.25
01:54:25|1029.25
01:54:26|1028.77
01:54:27|1028.77
01:54:28|1028.77
01:54:29|1028.77
01:54:30|1028.77
01:54:31|1028.65
01:54:32|1028.47
01:54:33|1028.47
01:54:34|1028.47
01:54:35|1028.47
01:54:36|1028.47
01:54:37|1028.47
01:54:38|1028.47
01:54:39|1028.26
01:54:41|1028.
01:54:42|1028.
01:54:43|1028.
01:54:44|1028.
01:54:45|1028.
01:54:46|1028.11
01:54:47|1028.11
01:54:48|1028.11
01:54:49|1028.11
01:54:50|1028.11
01:54:51|1028.11
01:54:52|1028.11
01:54:53|1028.11
01:54:54|1028.11
01:54:55|1028.11
01:54:56|1028.11
01:54:57|1026.92
01:54:58|1026.92
01:54:59|1027.53
01:55:00|1027.53
01:55:01|1027.64
01:55:02|1027.64
01:55:04|1027.64
01:55:04|1027.64
01:55:06|1027.64
01:55:07|1027.64
01:55:08|1027.64
01:55:08|1027.64
01:55:10|1027.64
01:55:10|1027.64
01:55:12|1027.64
01:55:13|1027.64
01:55:14|1027.64
01:55:15|1027.64
01:55:16|1027.64
01:55:17|1027.64
01:55:18|1027.64
01:55:18|1027.64
01:55:20|1027.64
01:55:20|1027.64
01:55:22|1027.64
01:55:23|1027.64
01:55:24|1027.55
01:55:26|1027.55
01:55:26|1027.55
01:55:27|1027.55
01:55:29|1027.55
01:55:30|1027.55
01:55:31|1027.55
01:55:32|1027.55
01:55:32|1027.55
01:55:34|1027.55
01:55:35|1027.55
01:55:37|1027.55
01:55:37|1027.71
01:55:38|1027.71
01:55:39|1027.71
01:55:40|1027.71
01:55:41|1028.07
01:55:42|1028.07
01:55:44|1028.07
01:55:45|1028.07
01:55:46|1028.07
01:55:46|1028.07
01:55:48|1028.07
01:55:48|1028.07
01:55:50|1028.07
01:55:51|1028.07
01:55:51|1028.07
01:55:52|1028.07
01:55:54|1028.07
01:55:54|1028.07
01:55:56|1028.07
01:55:56|1028.07
01:55:58|1028.07
01:55:58|1028.07
01:55:59|1028.07
01:56:01|1028.07
01:56:02|1028.07
01:56:03|1027.99
01:56:04|1027.99
01:56:05|1027.99
01:56:06|1028.02
01:56:07|1028.02
01:56:08|1028.02
01:56:09|1028.02
01:56:10|1028.02
01:56:11|1028.02
01:56:12|1028.02
01:56:13|1028.02
01:56:14|1028.02
01:56:15|1028.02
01:56:16|1028.02
01:56:17|1028.02
01:56:18|1028.02
01:56:19|1028.02
01:56:20|1028.02
01:56:21|1028.02
01:56:22|1028.02
01:56:23|1028.02
01:56:25|1028.27
01:56:26|1028.27
01:56:28|1028.27
01:56:28|1028.27
01:56:30|1028.27
01:56:31|1028.27
01:56:32|1028.27
01:56:33|1028.27
01:56:33|1028.27
01:56:35|1028.27
01:56:36|1028.27
01:56:36|1028.27
01:56:38|1028.27
01:56:39|1027.7
01:56:40|1027.7
01:56:40|1027.7
01:56:42|1027.7
01:56:42|1027.7
01:56:45|1027.7
01:56:46|1027.7
01:56:47|1027.7
01:56:48|1027.7
01:56:49|1027.7
01:56:50|1027.7
01:56:51|1027.7
01:56:52|1027.7
01:56:53|1027.7
01:56:54|1027.7
01:56:55|1027.7
01:56:56|1028.09
01:56:57|1028.09
01:56:58|1028.09
01:56:59|1027.74
01:57:00|1027.74
01:57:01|1027.74
01:57:02|1027.74
01:57:03|1027.74
01:57:04|1027.74
01:57:06|1027.74
01:57:06|1027.74
01:57:07|1027.74
01:57:08|1027.74
01:57:10|1027.74
01:57:11|1027.74
01:57:11|1028.11
01:57:13|1028.11
01:57:13|1028.11
01:57:17|1028.11
01:57:17|1028.11
01:57:18|1028.11
01:57:19|1028.11
01:57:21|1028.11
01:57:21|1028.11
01:57:22|1028.11
01:57:23|1028.11
01:57:25|1028.11
01:57:25|1028.11
01:57:27|1027.69
01:57:28|1027.69
01:57:29|1027.69
01:57:30|1027.69
01:57:31|1027.69
01:57:32|1027.69
01:57:34|1027.69
01:57:34|1027.07
01:57:35|1027.07
01:57:37|1027.3
01:57:37|1027.3
01:57:39|1027.3
01:57:39|1026.92
01:57:40|1026.92
01:57:41|1026.92
01:57:42|1026.92
01:57:44|1026.92
01:57:44|1026.92
01:57:46|1026.92
01:57:46|1026.92
01:57:47|1026.92
01:57:48|1026.92
01:57:50|1026.92
01:57:51|1026.92
01:57:52|1027.06
01:57:53|1027.06
01:57:53|1027.06
01:57:55|1027.06
01:57:56|1027.06
01:57:57|1026.68
01:57:57|1026.63
01:57:59|1026.75
01:58:00|1026.75
01:58:01|1026.75
01:58:01|1026.75
01:58:03|1026.75
01:58:04|1026.75
01:58:04|1026.75
01:58:06|1026.75
01:58:07|1026.75
01:58:08|1026.75
01:58:09|1026.75
01:58:10|1026.75
01:58:11|1026.75
01:58:12|1026.75
01:58:13|1026.75
01:58:14|1026.75
01:58:15|1026.75
01:58:17|1025.9
01:58:17|1025.34
01:58:19|1024.91
01:58:20|1024.91
01:58:21|1025.34
01:58:21|1025.34
01:58:23|1025.34
01:58:24|1025.34
01:58:25|1025.34
01:58:26|1025.34
01:58:27|1025.34
01:58:28|1025.53
01:58:29|1025.53
01:58:30|1025.53
01:58:32|1025.39
01:58:32|1025.39
01:58:33|1025.39
01:58:34|1025.52
01:58:35|1025.52
01:58:36|1025.52
01:58:37|1025.54
01:58:38|1025.79
01:58:39|1025.79
01:58:41|1025.79
01:58:41|1025.79
01:58:43|1026.12
01:58:43|1026.12
01:58:45|1026.12
01:58:46|1026.12
01:58:46|1026.12
01:58:48|1026.12
01:58:49|1026.12
01:58:50|1026.12
01:58:51|1026.12
01:58:51|1026.81
01:58:53|1026.74
01:58:54|1026.79
01:58:55|1026.79
01:58:56|1026.79
01:58:57|1026.79
01:58:57|1026.79
01:58:59|1026.79
01:59:00|1026.79
01:59:01|1026.79
01:59:02|1026.79
01:59:03|1026.79
01:59:04|1026.91
01:59:05|1026.91
01:59:06|1026.91
01:59:07|1027.1
01:59:08|1027.1
01:59:09|1027.1
01:59:10|1027.1
01:59:11|1027.1
01:59:12|1027.1
01:59:13|1027.1
01:59:14|1027.1
01:59:15|1027.01
01:59:16|1027.01
01:59:17|1027.01
01:59:18|1027.01
01:59:19|1027.01
01:59:20|1027.01
01:59:21|1027.01
01:59:22|1026.77
01:59:23|1026.77
01:59:24|1026.77
01:59:25|1026.77
01:59:26|1026.77
01:59:27|1026.77
01:59:29|1026.77
01:59:30|1026.77
01:59:31|1026.77
01:59:31|1026.77
01:59:32|1026.77
01:59:34|1026.77
01:59:35|1026.77
01:59:36|1026.77
01:59:38|1026.46
01:59:39|1026.46
01:59:40|1026.46
01:59:42|1026.46
01:59:42|1026.46
01:59:44|1026.46
01:59:45|1026.46
01:59:45|1026.46
01:59:47|1026.46
01:59:48|1025.82
01:59:49|1025.82
01:59:50|1025.82
01:59:51|1025.82
01:59:52|1025.82
01:59:53|1025.82
01:59:54|1025.82
01:59:55|1025.82
01:59:56|1026.02
01:59:57|1026.02
01:59:59|1026.02
01:59:59|1026.02
02:00:01|1026.02
02:00:02|1026.02
02:00:03|1026.02
02:00:03|1026.02
02:00:05|1026.58
02:00:06|1026.58
02:00:07|1026.58
02:00:08|1026.67
02:00:10|1026.55
02:00:10|1026.55
02:00:11|1026.55
02:00:13|1026.55
02:00:14|1026.77
02:00:15|1026.77
02:00:16|1026.77
02:00:17|1026.77
02:00:19|1026.77
02:00:19|1026.77
02:00:20|1027.45
02:00:21|1027.45
02:00:23|1027.45
02:00:25|1027.45
02:00:25|1027.45
02:00:27|1027.46
02:00:28|1027.46
02:00:29|1027.46
02:00:30|1026.8
02:00:32|1026.8
02:00:32|1026.8
02:00:34|1026.4
02:00:34|1026.4
02:00:36|1026.4
02:00:37|1026.4
02:00:38|1026.4
02:00:39|1026.4
02:00:40|1026.4
02:00:41|1026.56
02:00:42|1026.38
02:00:44|1026.38
02:00:45|1026.38
02:00:46|1026.43
02:00:47|1026.57
02:00:47|1026.57
02:00:49|1026.57
02:00:50|1026.57
02:00:51|1026.57
02:00:52|1026.57
02:00:53|1026.57
02:00:54|1026.57
02:00:55|1026.57
02:00:56|1026.57
02:00:57|1026.57
02:00:58|1026.57
02:00:59|1026.57
02:01:00|1026.57
02:01:01|1026.57
02:01:03|1026.57
02:01:03|1026.57
02:01:04|1026.57
02:01:05|1026.57
02:01:06|1026.57
02:01:07|1027.22
02:01:08|1027.22
02:01:09|1027.22
02:01:11|1027.22
02:01:11|1027.22
02:01:12|1027.22
02:01:14|1025.98
02:01:14|1025.98
02:01:15|1025.98
02:01:17|1025.98
02:01:17|1026.61
02:01:18|1026.61
02:01:20|1026.61
02:01:21|1026.61
02:01:22|1026.61
02:01:22|1026.61
02:01:23|1026.61
02:01:25|1026.61
02:01:25|1026.61
02:01:27|1026.61
02:01:28|1026.61
02:01:29|1026.61
02:01:31|1026.61
02:01:32|1026.61
02:01:32|1026.55
02:01:33|1026.55
02:01:34|1026.55
02:01:36|1026.62
02:01:37|1026.62
02:01:38|1026.62
02:01:39|1026.62
02:01:39|1026.62
02:01:41|1026.62
02:01:41|1027.
02:01:42|1026.95
02:01:45|1026.95
02:01:45|1026.95
02:01:47|1026.95
02:01:47|1026.95
02:01:49|1026.95
02:01:49|1026.95
02:01:50|1026.95
02:01:52|1026.95
02:01:53|1026.95
02:01:53|1026.95
02:01:54|1026.95
02:01:56|1026.95
02:01:57|1026.95
02:01:58|1026.95
02:01:58|1026.95
02:01:59|1026.95
02:02:01|1026.95
02:02:01|1026.95
02:02:03|1026.95
02:02:03|1026.95
02:02:05|1026.95
02:02:05|1026.95
02:02:07|1026.95
02:02:08|1026.8
02:02:09|1026.8
02:02:10|1026.8
02:02:11|1026.8
02:02:12|1026.8
02:02:13|1026.8
02:02:14|1026.8
02:02:15|1026.99
02:02:16|1026.99
02:02:17|1026.99
02:02:17|1026.73
02:02:19|1026.73
02:02:21|1026.73
02:02:21|1026.73
02:02:22|1026.68
02:02:23|1026.68
02:02:24|1026.68
02:02:26|1026.55
02:02:27|1026.55
02:02:29|1026.48
02:02:30|1026.48
02:02:32|1026.48
02:02:32|1026.48
02:02:33|1026.48
02:02:34|1026.48
02:02:35|1026.48
02:02:36|1026.48
02:02:37|1026.48
02:02:38|1026.48
02:02:39|1026.48
02:02:40|1026.48
02:02:42|1026.48
02:02:43|1026.48
02:02:44|1026.48
02:02:45|1026.48
02:02:46|1026.35
02:02:47|1026.35
02:02:48|1026.33
02:02:49|1026.33
02:02:50|1026.33
02:02:51|1026.33
02:02:52|1026.33
02:02:53|1026.19
02:02:54|1026.19
02:02:55|1026.19
02:02:56|1026.19
02:02:57|1026.19
02:02:58|1025.99
02:02:59|1025.99
02:03:00|1025.99
02:03:01|1026.25
02:03:02|1026.25
02:03:03|1026.25
02:03:04|1026.25
02:03:05|1026.25
02:03:06|1026.31
02:03:07|1026.31
02:03:08|1026.31
02:03:09|1026.31
02:03:10|1026.31
02:03:11|1026.31
02:03:12|1026.31
02:03:13|1026.49
02:03:14|1026.49
02:03:16|1026.49
02:03:16|1026.49
02:03:17|1026.49
02:03:18|1026.49
02:03:19|1026.61
02:03:20|1026.61
02:03:21|1026.61
02:03:22|1026.61
02:03:23|1026.61
02:03:25|1027.09
02:03:26|1027.09
02:03:27|1027.09
02:03:28|1026.7
02:03:29|1026.7
02:03:30|1026.7
02:03:31|1026.7
02:03:32|1026.7
02:03:33|1026.7
02:03:34|1026.78
02:03:35|1027.05
02:03:37|1027.05
02:03:37|1027.05
02:03:38|1027.05
02:03:39|1027.05
02:03:40|1027.05
02:03:42|1027.71
02:03:42|1027.71
02:03:43|1027.68
02:03:44|1027.68
02:03:45|1027.68
02:03:47|1027.68
02:03:47|1027.68
02:03:49|1027.68
02:03:50|1027.68
02:03:51|1027.68
02:03:52|1027.68
02:03:53|1027.68
02:03:54|1027.68
02:03:55|1027.68
02:03:56|1027.68
02:03:57|1027.2
02:03:58|1027.2
02:03:59|1027.2
02:04:00|1027.2
02:04:01|1027.2
02:04:02|1027.2
02:04:02|1027.2
02:04:04|1027.2
02:04:05|1027.2
02:04:06|1027.2
02:04:07|1027.2
02:04:08|1027.2
02:04:09|1027.2
02:04:10|1029.51
02:04:11|1028.84
02:04:12|1029.32
02:04:13|1029.64
02:04:14|1029.77
02:04:15|1029.77
02:04:16|1029.16
02:04:17|1029.33
02:04:19|1029.33
02:04:19|1029.33
02:04:21|1030.27
02:04:21|1030.27
02:04:23|1030.68
02:04:24|1030.68
02:04:25|1030.68
02:04:26|1029.87
02:04:28|1029.8
02:04:28|1029.72
02:04:29|1029.72
02:04:30|1029.72
02:04:32|1030.15
02:04:32|1029.93
02:04:35|1029.43
02:04:35|1029.24
02:04:36|1029.24
02:04:37|1029.24
02:04:38|1029.24
02:04:39|1029.55
02:04:40|1029.55
02:04:41|1029.55
02:04:43|1029.55
02:04:44|1029.55
02:04:44|1029.55
02:04:46|1029.55
02:04:46|1029.55
02:04:48|1030.37
02:04:49|1030.16
02:04:50|1030.16
02:04:51|1030.26
02:04:52|1030.09
02:04:53|1030.09
02:04:54|1030.04
02:04:55|1029.99
02:04:56|1029.99
02:04:57|1029.99
02:04:58|1029.99
02:04:59|1029.99
02:05:00|1030.23
02:05:00|1030.23
02:05:02|1029.98
02:05:03|1029.98
02:05:04|1029.98
02:05:05|1030.37
02:05:06|1030.37
02:05:07|1030.37
02:05:08|1030.37
02:05:09|1030.21
02:05:10|1030.21
02:05:11|1030.04
02:05:12|1030.04
02:05:13|1030.04
02:05:14|1030.04
02:05:15|1029.85
02:05:16|1029.85
02:05:18|1029.85
02:05:18|1029.85
02:05:19|1029.85
02:05:20|1029.85
02:05:21|1029.85
02:05:22|1029.85
02:05:24|1030.09
02:05:24|1030.09
02:05:26|1029.77
02:05:27|1029.77
02:05:28|1029.77
02:05:29|1029.77
02:05:30|1029.71
02:05:32|1029.71
02:05:33|1029.71
02:05:33|1029.34
02:05:34|1029.34
02:05:35|1029.34
02:05:36|1029.34
02:05:38|1029.34
02:05:39|1028.9
02:05:40|1028.95
02:05:41|1028.95
02:05:42|1028.95
02:05:43|1028.95
02:05:44|1028.64
02:05:45|1028.64
02:05:46|1028.64
02:05:47|1028.64
02:05:49|1029.04
02:05:49|1029.04
02:05:50|1029.04
02:05:51|1029.04
02:05:52|1029.04
02:05:53|1028.95
02:05:54|1028.95
02:05:55|1028.95
02:05:56|1028.95
02:05:57|1028.53
02:05:58|1028.21
02:05:59|1028.21
02:06:00|1028.21
02:06:01|1028.21
02:06:02|1028.21
02:06:03|1028.21
02:06:04|1028.21
02:06:05|1028.21
02:06:07|1027.16
02:06:08|1027.16
02:06:08|1027.16
02:06:09|1027.16
02:06:10|1027.16
02:06:11|1027.16
02:06:13|1027.16
02:06:14|1027.16
02:06:15|1026.75
02:06:15|1026.75
02:06:16|1026.75
02:06:17|1026.75
02:06:18|1026.75
02:06:19|1026.75
02:06:21|1026.75
02:06:22|1026.75
02:06:22|1026.75
02:06:23|1026.11
02:06:25|1026.11
02:06:25|1026.11
02:06:28|1026.58
02:06:28|1026.58
02:06:29|1026.58
02:06:30|1026.58
02:06:31|1026.58
02:06:33|1026.58
02:06:33|1026.8
02:06:35|1026.8
02:06:36|1026.8
02:06:37|1026.8
02:06:38|1026.8
02:06:39|1026.8
02:06:40|1026.8
02:06:41|1026.8
02:06:42|1026.8
02:06:43|1026.8
02:06:44|1026.8
02:06:45|1026.8
02:06:46|1027.34
02:06:47|1027.34
02:06:49|1027.34
02:06:49|1027.34
02:06:50|1027.34
02:06:51|1027.34
02:06:52|1027.34
02:06:53|1027.34
02:06:54|1027.34
02:06:55|1027.34
02:06:56|1027.59
02:06:57|1027.2
02:06:59|1027.2
02:07:00|1027.2
02:07:01|1027.2
02:07:02|1027.13
02:07:03|1027.13
02:07:05|1027.13
02:07:06|1027.51
02:07:07|1027.51
02:07:08|1027.51
02:07:09|1027.51
02:07:10|1027.51
02:07:12|1027.51
02:07:12|1027.51
02:07:13|1027.51
02:07:14|1027.61
02:07:15|1027.28
02:07:16|1027.28
02:07:17|1027.28
02:07:18|1027.28
02:07:19|1027.28
02:07:20|1027.28
02:07:21|1027.12
02:07:22|1027.01
02:07:23|1027.01
02:07:24|1027.01
02:07:26|1027.01
02:07:27|1027.01
02:07:28|1027.01
02:07:29|1027.01
02:07:30|1027.01
02:07:31|1027.01
02:07:31|1027.01
02:07:33|1027.01
02:07:34|1027.01
02:07:35|1027.01
02:07:36|1027.01
02:07:37|1027.01
02:07:38|1027.01
02:07:39|1027.01
02:07:40|1027.01
02:07:41|1027.01
02:07:42|1027.01
02:07:43|1027.01
02:07:44|1027.01
02:07:45|1027.01
02:07:46|1027.01
02:07:47|1027.01
02:07:47|1027.01
02:07:49|1027.01
02:07:50|1027.01
02:07:51|1027.01
02:07:52|1027.01
02:07:53|1027.01
02:07:54|1027.01
02:07:55|1027.01
02:07:56|1027.01
02:07:57|1027.03
02:07:58|1027.03
02:07:59|1027.03
02:08:00|1026.87
02:08:01|1026.87
02:08:03|1026.56
02:08:03|1026.51
02:08:04|1026.51
02:08:06|1026.51
02:08:07|1026.51
02:08:08|1026.51
02:08:09|1026.51
02:08:10|1026.51
02:08:11|1026.51
02:08:12|1026.51
02:08:13|1026.51
02:08:14|1026.51
02:08:15|1026.51
02:08:16|1026.51
02:08:17|1026.79
02:08:18|1026.79
02:08:19|1026.79
02:08:20|1026.79
02:08:21|1026.79
02:08:22|1026.79
02:08:23|1026.79
02:08:24|1026.79
02:08:25|1026.79
02:08:26|1026.79
02:08:28|1026.79
02:08:29|1026.79
02:08:30|1026.79
02:08:30|1026.85
02:08:32|1026.86
02:08:33|1026.86
02:08:34|1026.86
02:08:35|1026.53
02:08:36|1026.53
02:08:37|1026.53
02:08:38|1026.53
02:08:39|1026.53
02:08:40|1026.53
02:08:41|1026.53
02:08:42|1026.53
02:08:43|1026.53
02:08:44|1026.53
02:08:45|1026.53
02:08:46|1026.53
02:08:48|1026.53
02:08:48|1026.53
02:08:49|1026.53
02:08:51|1026.53
02:08:51|1026.53
02:08:53|1026.53
02:08:53|1026.53
02:08:55|1026.53
02:08:55|1026.53
02:08:56|1026.53
02:08:57|1026.53
02:08:59|1026.68
02:09:00|1026.68
02:09:01|1026.68
02:09:02|1026.79
02:09:03|1026.79
02:09:04|1026.79
02:09:05|1026.79
02:09:06|1026.79
02:09:07|1026.79
02:09:08|1026.79
02:09:09|1026.79
02:09:10|1026.79
02:09:12|1026.79
02:09:12|1026.79
02:09:13|1026.79
02:09:14|1026.79
02:09:15|1027.02
02:09:16|1027.02
02:09:17|1027.02
02:09:19|1027.02
02:09:20|1027.02
02:09:21|1027.02
02:09:21|1027.02
02:09:23|1027.02
02:09:24|1027.02
02:09:25|1026.91
02:09:26|1026.91
02:09:27|1026.86
02:09:29|1026.86
02:09:30|1026.86
02:09:31|1026.86
02:09:32|1026.73
02:09:33|1026.73
02:09:34|1026.73
02:09:35|1026.73
02:09:36|1026.73
02:09:37|1026.73
02:09:38|1026.73
02:09:39|1026.73
02:09:40|1026.73
02:09:41|1026.73
02:09:43|1026.73
02:09:43|1026.73
02:09:44|1026.73
02:09:45|1026.73
02:09:46|1026.73
02:09:47|1026.73
02:09:48|1026.73
02:09:49|1026.73
02:09:50|1026.73
02:09:51|1026.73
02:09:52|1026.73
02:09:53|1026.73
02:09:54|1026.73
02:09:55|1026.73
02:09:56|1026.73
02:09:57|1026.73
02:09:59|1026.73
02:09:59|1026.73
02:10:01|1026.73
02:10:01|1026.73
02:10:03|1026.73
02:10:04|1026.73
02:10:04|1026.35
02:10:06|1026.35
02:10:06|1026.35
02:10:07|1026.35
02:10:08|1026.35
02:10:09|1026.54
02:10:10|1026.54
02:10:11|1026.54
02:10:13|1026.54
02:10:14|1026.54
02:10:14|1026.54
02:10:15|1026.54
02:10:16|1026.54
02:10:18|1026.54
02:10:19|1026.54
02:10:20|1026.54
02:10:22|1026.54
02:10:22|1026.54
02:10:23|1026.54
02:10:25|1026.15
02:10:25|1026.15
02:10:27|1026.15
02:10:28|1026.15
02:10:29|1026.15
02:10:30|1026.15
02:10:31|1026.15
02:10:32|1026.15
02:10:33|1026.15
02:10:34|1026.15
02:10:35|1026.15
02:10:36|1026.15
02:10:38|1026.
02:10:38|1026.
02:10:39|1026.
02:10:40|1026.
02:10:41|1026.
02:10:42|1026.65
02:10:43|1026.65
02:10:44|1026.65
02:10:45|1026.65
02:10:46|1026.65
02:10:47|1026.65
02:10:49|1026.65
02:10:50|1026.65
02:10:51|1026.65
02:10:51|1026.65
02:10:53|1026.65
02:10:54|1026.65
02:10:55|1026.65
02:10:55|1026.65
02:10:56|1026.53
02:10:58|1026.53
02:10:59|1026.53
02:11:00|1026.53
02:11:01|1026.53
02:11:02|1026.53
02:11:03|1026.53
02:11:04|1026.53
02:11:05|1026.53
02:11:06|1026.53
02:11:07|1026.53
02:11:08|1026.53
02:11:09|1026.53
02:11:10|1026.53
02:11:11|1026.53
02:11:12|1026.29
02:11:13|1026.29
02:11:14|1026.23
02:11:15|1026.28
02:11:16|1026.28
02:11:17|1026.28
02:11:18|1026.24
02:11:19|1026.24
02:11:20|1026.24
02:11:21|1026.24
02:11:22|1026.24
02:11:23|1026.24
02:11:24|1026.24
02:11:25|1026.25
02:11:26|1026.25
02:11:27|1026.25
02:11:28|1026.25
02:11:29|1026.25
02:11:31|1026.25
02:11:32|1026.25
02:11:33|1026.25
02:11:33|1026.25
02:11:35|1026.25
02:11:36|1026.25
02:11:37|1026.25
02:11:38|1026.25
02:11:39|1026.25
02:11:40|1026.25
02:11:41|1026.25
02:11:42|1026.25
02:11:44|1026.25
02:11:44|1026.25
02:11:45|1026.25
02:11:46|1026.25
02:11:47|1026.25
02:11:48|1026.25
02:11:50|1026.25
02:11:50|1026.25
02:11:52|1026.25
02:11:53|1026.25
02:11:55|1026.25
02:11:55|1026.25
02:11:56|1026.1
02:11:57|1026.1
02:11:58|1026.1
02:11:59|1026.1
02:12:00|1026.1
02:12:01|1026.1
02:12:02|1026.1
02:12:03|1025.97
02:12:04|1025.97
02:12:06|1025.97
02:12:07|1025.97
02:12:08|1025.64
02:12:09|1025.64
02:12:09|1025.64
02:12:10|1025.64
02:12:12|1025.64
02:12:12|1025.64
02:12:13|1025.64
02:12:15|1025.64
02:12:15|1025.64
02:12:17|1025.64
02:12:18|1025.64
02:12:18|1025.64
02:12:20|1025.64
02:12:21|1025.64
02:12:22|1025.64
02:12:23|1025.64
02:12:24|1025.64
02:12:25|1025.64
02:12:26|1025.64
02:12:27|1025.64
02:12:28|1025.64
02:12:29|1025.64
02:12:30|1025.64
02:12:31|1025.64
02:12:33|1025.64
02:12:33|1025.64
02:12:34|1025.64
02:12:35|1025.64
02:12:36|1025.64
02:12:38|1025.64
02:12:39|1025.64
02:12:40|1025.64
02:12:41|1025.64
02:12:43|1025.64
02:12:44|1025.64
02:12:45|1025.64
02:12:46|1025.64
02:12:47|1025.64
02:12:48|1025.64
02:12:49|1025.64
02:12:50|1025.64
02:12:51|1025.64
02:12:52|1025.64
02:12:53|1025.64
02:12:54|1025.64
02:12:55|1025.64
02:12:56|1025.64
02:12:57|1025.64
02:12:58|1024.79
02:12:59|1024.79
02:13:00|1024.79
02:13:02|1024.82
02:13:02|1024.82
02:13:03|1024.82
02:13:04|1024.77
02:13:06|1024.82
02:13:06|1024.82
02:13:07|1025.04
02:13:08|1025.18
02:13:09|1025.18
02:13:11|1025.18
02:13:12|1025.18
02:13:12|1025.18
02:13:14|1025.18
02:13:15|1025.18
02:13:16|1025.18
02:13:21|1025.18
02:13:21|1025.18
02:13:22|1025.18
02:13:23|1025.18
02:13:24|1025.18
02:13:25|1025.18
02:13:26|1024.87
02:13:27|1024.68
02:13:28|1024.57
02:13:29|1024.57
02:13:30|1024.57
02:13:32|1024.57
02:13:33|1024.57
02:13:35|1024.57
02:13:35|1024.57
02:13:36|1024.53
02:13:38|1024.53
02:13:39|1024.53
02:13:40|1024.53
02:13:41|1024.53
02:13:42|1024.53
02:13:43|1024.53
02:13:44|1024.53
02:13:46|1024.53
02:13:46|1024.53
02:13:47|1024.53
02:13:49|1024.53
02:13:49|1024.53
02:13:51|1024.53
02:13:51|1024.53
02:13:53|1024.53
02:13:54|1024.53
02:13:54|1024.53
02:13:56|1024.53
02:13:56|1024.53
02:13:58|1024.53
02:13:58|1024.53
02:14:00|1024.53
02:14:00|1024.53
02:14:02|1025.39
02:14:02|1025.39
02:14:03|1025.39
02:14:04|1025.39
02:14:05|1025.39
02:14:07|1025.39
02:14:07|1025.39
02:14:09|1025.39
02:14:10|1025.39
02:14:11|1025.39
02:14:12|1025.39
02:14:13|1025.39
02:14:14|1025.39
02:14:15|1025.39
02:14:17|1025.39
02:14:17|1025.39
02:14:18|1025.39
02:14:20|1025.39
02:14:20|1025.39
02:14:21|1025.39
02:14:22|1025.39
02:14:23|1025.39
02:14:24|1025.39
02:14:25|1025.39
02:14:26|1025.32
02:14:27|1025.32
02:14:28|1025.32
02:14:30|1025.32
02:14:30|1025.32
02:14:32|1025.32
02:14:33|1025.32
02:14:35|1025.32
02:14:36|1025.32
02:14:37|1025.32
02:14:38|1025.32
02:14:39|1025.32
02:14:40|1025.66
02:14:41|1025.66
02:14:42|1025.66
02:14:43|1025.66
02:14:44|1025.66
02:14:46|1025.66
02:14:46|1025.66
02:14:47|1025.66
02:14:48|1025.66
02:14:50|1025.66
02:14:50|1025.66
02:14:51|1025.66
02:14:52|1025.66
02:14:53|1025.66
02:14:55|1026.43
02:14:56|1026.43
02:14:57|1026.23
02:14:58|1026.23
02:14:58|1026.23
02:15:00|1026.23
02:15:00|1026.23
02:15:01|1025.5
02:15:02|1025.5
02:15:03|1025.5
02:15:05|1025.5
02:15:06|1025.5
02:15:07|1025.5
02:15:08|1025.5
02:15:09|1025.5
02:15:10|1025.5
02:15:11|1025.05
02:15:12|1025.05
02:15:13|1025.05
02:15:14|1025.05
02:15:15|1025.05
02:15:16|1025.05
02:15:17|1025.05
02:15:18|1025.05
02:15:19|1025.05
02:15:20|1025.05
02:15:21|1025.05
02:15:22|1025.05
02:15:23|1025.05
02:15:24|1025.05
02:15:25|1025.05
02:15:26|1025.05
02:15:27|1025.05
02:15:28|1025.05
02:15:29|1025.05
02:15:30|1025.05
02:15:31|1025.05
02:15:32|1025.05
02:15:33|1025.05
02:15:35|1025.05
02:15:36|1025.05
02:15:36|1025.05
02:15:38|1025.05
02:15:38|1025.05
02:15:39|1025.05
02:15:41|1025.05
02:15:42|1025.05
02:15:43|1025.05
02:15:44|1025.05
02:15:45|1025.05
02:15:47|1025.05
02:15:48|1025.05
02:15:49|1025.05
02:15:50|1025.05
02:15:51|1025.05
02:15:52|1025.05
02:15:53|1025.05
02:15:54|1025.05
02:15:55|1025.05
02:15:56|1025.05
02:15:57|1025.05
02:15:58|1025.05
02:15:59|1025.05
02:16:00|1025.05
02:16:01|1025.05
02:16:02|1025.05
02:16:03|1025.05
02:16:04|1025.
02:16:05|1025.1
02:16:06|1025.1
02:16:07|1025.1
02:16:08|1025.1
02:16:09|1024.72
02:16:10|1024.63
02:16:11|1024.63
02:16:12|1024.63
02:16:13|1024.63
02:16:14|1024.63
02:16:15|1024.63
02:16:17|1024.63
02:16:17|1024.68
02:16:19|1024.73
02:16:20|1024.73
02:16:20|1024.73
02:16:22|1024.73
02:16:23|1024.73
02:16:23|1024.73
02:16:25|1024.73
02:16:25|1024.73
02:16:27|1024.73
02:16:28|1024.73
02:16:29|1025.09
02:16:30|1025.09
02:16:31|1025.09
02:16:33|1025.09
02:16:33|1025.38
02:16:34|1025.38
02:16:35|1025.38
02:16:36|1025.38
02:16:38|1025.38
02:16:39|1025.38
02:16:40|1025.38
02:16:41|1025.38
02:16:42|1025.38
02:16:44|1025.38
02:16:44|1025.38
02:16:46|1025.38
02:16:46|1025.38
02:16:47|1025.38
02:16:48|1025.38
02:16:50|1025.38
02:16:51|1025.38
02:16:52|1025.38
02:16:53|1025.38
02:16:53|1025.62
02:16:54|1025.62
02:16:56|1025.62
02:16:57|1025.62
02:16:58|1025.62
02:16:58|1025.62
02:17:00|1025.62
02:17:01|1025.62
02:17:02|1025.62
02:17:03|1025.62
02:17:04|1025.62
02:17:05|1025.62
02:17:06|1025.62
02:17:07|1025.62
02:17:08|1025.62
02:17:09|1025.
02:17:11|1025.
02:17:11|1025.
02:17:12|1025.
02:17:13|1025.
02:17:14|1025.75
02:17:16|1025.75
02:17:17|1025.75
02:17:18|1025.75
02:17:19|1025.75
02:17:20|1025.75
02:17:21|1025.75
02:17:23|1025.75
02:17:23|1025.75
02:17:24|1025.75
02:17:25|1025.75
02:17:30|1025.75
02:17:31|1025.32
02:17:32|1025.32
02:17:33|1025.32
02:17:34|1025.32
02:17:35|1025.32
02:17:36|1025.32
02:17:38|1025.32
02:17:39|1025.32
02:17:40|1025.32
02:17:41|1025.32
02:17:42|1025.32
02:17:43|1025.32
02:17:44|1025.32
02:17:45|1025.32
02:17:46|1025.32
02:17:47|1025.32
02:17:48|1025.32
02:17:49|1025.32
02:17:50|1025.32
02:17:51|1025.32
02:17:52|1025.32
02:17:53|1025.32
02:17:54|1025.32
02:17:55|1025.32
02:17:56|1025.32
02:17:57|1025.32
02:17:58|1025.32
02:17:59|1025.32
02:18:00|1025.32
02:18:01|1025.32
02:18:02|1025.32
02:18:03|1025.32
02:18:04|1025.32
02:18:05|1025.32
02:18:06|1025.32
02:18:07|1025.32
02:18:08|1025.32
02:18:09|1025.32
02:18:10|1025.32
02:18:11|1025.32
02:18:12|1025.32
02:18:13|1025.32
02:18:14|1025.32
02:18:16|1026.23
02:18:16|1026.23
02:18:17|1026.23
02:18:18|1026.23
02:18:19|1026.23
02:18:21|1026.23
02:18:21|1026.23
02:18:22|1026.23
02:18:23|1026.23
02:18:24|1026.49
02:18:26|1026.49
02:18:27|1027.13
02:18:28|1027.13
02:18:29|1027.13
02:18:30|1027.13
02:18:31|1027.13
02:18:32|1027.13
02:18:33|1027.13
02:18:34|1027.13
02:18:35|1027.13
02:18:37|1027.13
02:18:38|1027.13
02:18:39|1027.
02:18:41|1027.
02:18:41|1027.
02:18:42|1027.
02:18:43|1027.
02:18:44|1027.
02:18:45|1026.71
02:18:46|1026.71
02:18:47|1026.71
02:18:48|1026.71
02:18:50|1026.71
02:18:51|1026.71
02:18:52|1026.66
02:18:53|1026.66
02:18:54|1026.66
02:18:55|1026.66
02:18:56|1026.71
02:18:57|1026.71
02:18:58|1026.71
02:18:59|1026.71
02:19:00|1026.39
02:19:01|1026.39
02:19:02|1026.39
02:19:03|1026.39
02:19:04|1026.39
02:19:05|1026.39
02:19:06|1026.37
02:19:07|1026.37
02:19:08|1026.37
02:19:09|1026.37
02:19:10|1026.37
02:19:11|1026.37
02:19:12|1026.37
02:19:13|1026.37
02:19:14|1026.37
02:19:15|1026.37
02:19:16|1026.37
02:19:17|1026.37
02:19:18|1026.37
02:19:19|1026.57
02:19:20|1026.57
02:19:21|1026.57
02:19:22|1026.57
02:19:23|1026.57
02:19:24|1026.57
02:19:25|1026.57
02:19:26|1026.57
02:19:27|1026.44
02:19:28|1026.44
02:19:29|1026.15
02:19:30|1026.1
02:19:31|1026.1
02:19:32|1026.1
02:19:33|1026.1
02:19:34|1026.1
02:19:35|1026.1
02:19:36|1026.1
02:19:37|1026.1
02:19:38|1026.42
02:19:39|1026.42
02:19:40|1026.42
02:19:41|1026.42
02:19:42|1026.42
02:19:43|1026.42
02:19:45|1026.32
02:19:45|1026.32
02:19:47|1026.32
02:19:47|1026.32
02:19:49|1026.32
02:19:50|1026.32
02:19:50|1026.32
02:19:52|1026.5
02:19:53|1026.5
02:19:54|1026.5
02:19:55|1026.5
02:19:56|1026.5
02:19:57|1026.5
02:19:58|1026.5
02:19:59|1026.3
02:19:59|1026.3
02:20:00|1026.3
02:20:02|1026.3
02:20:03|1026.3
02:20:04|1026.3
02:20:04|1026.3
02:20:06|1026.3
02:20:07|1026.3
02:20:07|1026.3
02:20:09|1026.3
02:20:09|1026.3
02:20:11|1026.3
02:20:12|1026.3
02:20:13|1026.3
02:20:14|1026.3
02:20:14|1026.3
02:20:15|1026.3
02:20:16|1026.3
02:20:18|1026.3
02:20:19|1026.3
02:20:20|1026.3
02:20:20|1026.3
02:20:22|1026.3
02:20:22|1026.3
02:20:24|1026.3
02:20:25|1026.3
02:20:25|1026.3
02:20:27|1026.3
02:20:28|1026.3
02:20:29|1026.3
02:20:30|1026.3
02:20:31|1026.3
02:20:32|1026.3
02:20:33|1026.3
02:20:34|1026.3
02:20:35|1026.3
02:20:36|1026.3
02:20:37|1026.3
02:20:38|1026.3
02:20:40|1026.3
02:20:41|1026.3
02:20:42|1026.3
02:20:42|1026.3
02:20:44|1026.3
02:20:44|1026.3
02:20:46|1026.3
02:20:47|1026.3
02:20:48|1026.3
02:20:49|1026.3
02:20:50|1026.3
02:20:51|1026.3
02:20:52|1026.3
02:20:53|1026.3
02:20:54|1026.3
02:20:54|1026.3
02:20:56|1026.34
02:20:57|1026.34
02:20:58|1026.34
02:20:59|1026.34
02:21:00|1026.34
02:21:02|1026.41
02:21:02|1026.41
02:21:03|1026.41
02:21:04|1026.41
02:21:05|1026.41
02:21:06|1026.41
02:21:07|1026.41
02:21:08|1026.41
02:21:09|1026.41
02:21:10|1026.41
02:21:12|1026.41
02:21:12|1026.8
02:21:13|1026.97
02:21:14|1026.97
02:21:15|1026.97
02:21:16|1026.97
02:21:18|1026.97
02:21:18|1026.97
02:21:19|1027.32
02:21:20|1027.32
02:21:21|1027.32
02:21:22|1027.32
02:21:23|1027.32
02:21:24|1027.32
02:21:25|1027.32
02:21:26|1027.32
02:21:27|1027.32
02:21:29|1027.32
02:21:30|1027.32
02:21:31|1027.43
02:21:32|1027.1
02:21:33|1027.1
02:21:34|1027.1
02:21:35|1027.34
02:21:36|1027.75
02:21:37|1027.8
02:21:38|1027.8
02:21:39|1027.8
02:21:40|1027.8
02:21:41|1027.8
02:21:42|1027.8
02:21:43|1027.8
02:21:45|1027.8
02:21:45|1027.8
02:21:46|1027.8
02:21:47|1028.24
02:21:48|1028.24
02:21:50|1028.24
02:21:50|1028.24
02:21:51|1028.24
02:21:52|1028.24
02:21:53|1028.24
02:21:54|1028.24
02:21:55|1028.24
02:21:56|1027.85
02:21:57|1027.85
02:21:58|1027.78
02:22:00|1027.78
02:22:01|1028.47
02:22:02|1028.47
02:22:03|1028.47
02:22:03|1028.47
02:22:05|1028.47
02:22:06|1028.47
02:22:07|1028.47
02:22:08|1028.47
02:22:09|1028.47
02:22:10|1028.47
02:22:11|1028.47
02:22:12|1028.47
02:22:13|1028.47
02:22:14|1028.47
02:22:15|1028.47
02:22:17|1028.47
02:22:17|1028.47
02:22:18|1028.47
02:22:19|1028.47
02:22:20|1028.47
02:22:21|1028.47
02:22:22|1028.47
02:22:23|1028.47
02:22:24|1028.47
02:22:25|1028.47
02:22:26|1028.47
02:22:27|1028.47
02:22:28|1028.47
02:22:29|1028.47
02:22:30|1028.47
02:22:31|1028.47
02:22:32|1028.47
02:22:33|1028.47
02:22:34|1028.47
02:22:35|1028.47
02:22:36|1028.47
02:22:37|1028.47
02:22:38|1028.47
02:22:40|1028.47
02:22:41|1027.13
02:22:42|1027.13
02:22:44|1027.13
02:22:45|1027.13
02:22:46|1027.13
02:22:47|1027.13
02:22:48|1027.13
02:22:49|1027.13
02:22:50|1027.13
02:22:51|1027.13
02:22:52|1027.13
02:22:53|1027.13
02:22:54|1027.13
02:22:55|1027.13
02:22:56|1027.13
02:22:57|1027.13
02:22:58|1027.13
02:22:59|1027.13
02:23:00|1027.13
02:23:01|1027.13
02:23:02|1026.58
02:23:03|1026.47
02:23:04|1026.34
02:23:05|1026.34
02:23:06|1026.34
02:23:07|1026.34
02:23:08|1026.34
02:23:09|1026.34
02:23:10|1026.35
02:23:11|1026.35
02:23:12|1026.35
02:23:13|1026.35
02:23:14|1026.35
02:23:15|1026.35
02:23:17|1026.35
02:23:17|1026.35
02:23:18|1026.35
02:23:20|1026.35
02:23:20|1026.35
02:23:21|1026.35
02:23:22|1026.35
02:23:23|1026.35
02:23:24|1026.35
02:23:25|1026.35
02:23:26|1026.35
02:23:27|1026.35
02:23:28|1026.35
02:23:29|1026.35
02:23:30|1026.35
02:23:31|1026.35
02:23:32|1026.35
02:23:33|1026.35
02:23:34|1026.35
02:23:35|1026.35
02:23:36|1026.35
02:23:37|1026.35
02:23:38|1026.35
02:23:40|1026.46
02:23:41|1026.46
02:23:41|1026.66
02:23:43|1026.66
02:23:44|1026.66
02:23:45|1026.66
02:23:46|1026.66
02:23:47|1026.66
02:23:48|1026.66
02:23:50|1026.66
02:23:51|1026.66
02:23:52|1026.66
02:23:53|1026.66
02:23:54|1026.66
02:23:55|1026.66
02:23:56|1026.66
02:23:58|1026.66
02:23:58|1026.66
02:23:59|1026.66
02:24:01|1026.66
02:24:01|1026.66
02:24:03|1026.47
02:24:04|1026.47
02:24:05|1026.47
02:24:06|1026.47
02:24:06|1026.47
02:24:07|1026.15
02:24:08|1026.15
02:24:10|1026.
02:24:11|1026.
02:24:12|1026.
02:24:13|1026.22
02:24:13|1026.22
02:24:15|1026.22
02:24:15|1026.05
02:24:17|1026.05
02:24:17|1026.05
02:24:18|1026.05
02:24:19|1026.05
02:24:20|1026.05
02:24:21|1026.05
02:24:22|1026.05
02:24:23|1026.05
02:24:24|1026.05
02:24:25|1026.05
02:24:26|1026.05
02:24:28|1026.05
02:24:28|1026.05
02:24:30|1026.05
02:24:30|1026.05
02:24:31|1026.05
02:24:32|1026.05
02:24:34|1026.05
02:24:35|1026.05
02:24:36|1026.05
02:24:37|1026.05
02:24:38|1026.05
02:24:39|1026.05
02:24:40|1026.05
02:24:41|1026.05
02:24:41|1026.05
02:24:43|1026.05
02:24:44|1026.05
02:24:45|1026.05
02:24:46|1026.05
02:24:47|1026.05
02:24:49|1026.05
02:24:50|1026.05
02:24:51|1026.05
02:24:52|1026.05
02:24:54|1026.05
02:24:54|1026.05
02:24:55|1026.05
02:24:56|1026.05
02:24:57|1026.05
02:24:58|1026.05
02:24:59|1026.05
02:25:01|1026.05
02:25:01|1025.85
02:25:02|1025.85
02:25:03|1025.85
02:25:04|1025.85
02:25:06|1025.85
02:25:07|1025.85
02:25:07|1025.85
02:25:09|1025.85
02:25:09|1025.85
02:25:11|1025.85
02:25:12|1025.85
02:25:13|1025.85
02:25:13|1025.85
02:25:14|1025.85
02:25:15|1025.85
02:25:17|1025.85
02:25:18|1025.85
02:25:19|1025.85
02:25:20|1025.85
02:25:21|1026.01
02:25:22|1026.01
02:25:23|1026.01
02:25:23|1026.01
02:25:24|1026.01
02:25:26|1026.01
02:25:26|1026.23
02:25:28|1026.23
02:25:29|1026.23
02:25:30|1026.23
02:25:31|1026.23
02:25:33|1026.23
02:25:33|1026.23
02:25:34|1026.23
02:25:35|1026.23
02:25:36|1026.23
02:25:37|1026.23
02:25:38|1026.23
02:25:39|1026.23
02:25:40|1026.23
02:25:41|1026.23
02:25:42|1026.23
02:25:44|1026.23
02:25:44|1026.23
02:25:46|1026.23
02:25:46|1026.23
02:25:47|1026.62
02:25:49|1026.62
02:25:50|1026.62
02:25:51|1026.62
02:25:52|1026.62
02:25:53|1026.62
02:25:55|1027.27
02:25:55|1027.16
02:25:56|1027.16
02:25:57|1027.16
02:25:58|1027.16
02:26:00|1027.16
02:26:01|1027.16
02:26:02|1027.16
02:26:03|1027.16
02:26:04|1027.16
02:26:04|1027.16
02:26:06|1027.16
02:26:06|1027.16
02:26:07|1027.16
02:26:09|1027.16
02:26:09|1027.16
02:26:11|1027.16
02:26:11|1027.16
02:26:13|1027.16
02:26:13|1027.16
02:26:14|1027.16
02:26:16|1027.16
02:26:17|1027.16
02:26:18|1027.16
02:26:19|1027.16
02:26:20|1027.16
02:26:21|1027.16
02:26:22|1027.16
02:26:23|1027.16
02:26:24|1027.16
02:26:25|1027.16
02:26:26|1027.16
02:26:27|1027.16
02:26:28|1027.16
02:26:29|1027.38
02:26:30|1027.38
02:26:31|1027.38
02:26:32|1027.46
02:26:33|1027.46
02:26:34|1027.46
02:26:35|1027.46
02:26:36|1027.46
02:26:37|1027.46
02:26:38|1027.46
02:26:39|1027.46
02:26:41|1027.46
02:26:42|1027.41
02:26:43|1027.41
02:26:44|1027.41
02:26:45|1026.98
02:26:46|1026.98
02:26:47|1026.98
02:26:49|1026.98
02:26:49|1026.98
02:26:51|1026.98
02:26:51|1026.98
02:26:53|1026.98
02:26:54|1026.98
02:26:55|1026.98
02:26:56|1026.98
02:26:57|1026.98
02:26:58|1026.98
02:26:59|1026.98
02:27:00|1026.98
02:27:01|1026.98
02:27:02|1026.98
02:27:03|1026.98
02:27:04|1026.98
02:27:05|1026.98
02:27:06|1026.98
02:27:07|1026.98
02:27:08|1026.98
02:27:10|1026.98
02:27:10|1026.98
02:27:11|1026.98
02:27:13|1026.98
02:27:13|1026.98
02:27:14|1026.98
02:27:16|1026.98
02:27:16|1026.96
02:27:17|1026.96
02:27:19|1026.96
02:27:20|1026.96
02:27:20|1026.96
02:27:22|1026.96
02:27:23|1026.96
02:27:23|1026.96
02:27:25|1026.96
02:27:25|1026.96
02:27:27|1026.96
02:27:27|1026.96
02:27:29|1026.96
02:27:30|1026.96
02:27:31|1026.96
02:27:32|1026.96
02:27:33|1026.96
02:27:34|1026.96
02:27:34|1026.96
02:27:36|1026.96
02:27:36|1026.96
02:27:37|1026.96
02:27:38|1026.96
02:27:41|1026.96
02:27:41|1026.96
02:27:42|1026.96
02:27:43|1026.96
02:27:44|1026.96
02:27:45|1026.96
02:27:46|1026.96
02:27:48|1026.96
02:27:49|1026.96
02:27:50|1026.96
02:27:51|1026.96
02:27:52|1026.96
02:27:54|1026.96
02:27:54|1026.96
02:27:56|1026.96
02:27:57|1026.96
02:27:58|1026.96
02:27:59|1026.96
02:28:00|1026.96
02:28:01|1026.96
02:28:03|1026.96
02:28:03|1026.96
02:28:04|1026.96
02:28:05|1026.96
02:28:06|1026.96
02:28:07|1026.96
02:28:08|1026.96
02:28:09|1026.96
02:28:10|1026.96
02:28:11|1026.96
02:28:12|1026.96
02:28:14|1026.96
02:28:14|1026.96
02:28:15|1026.96
02:28:16|1026.96
02:28:17|1026.96
02:28:18|1026.96
02:28:19|1026.96
02:28:20|1026.96
02:28:21|1026.99
02:28:22|1026.99
02:28:23|1026.99
02:28:24|1026.99
02:28:25|1026.99
02:28:27|1026.99
02:28:28|1026.99
02:28:29|1026.99
02:28:30|1026.99
02:28:30|1026.99
02:28:31|1027.15
02:28:33|1027.15
02:28:34|1027.15
02:28:34|1027.15
02:28:36|1027.15
02:28:37|1027.15
02:28:37|1027.15
02:28:39|1027.15
02:28:40|1027.15
02:28:41|1027.15
02:28:41|1027.15
02:28:43|1027.15
02:28:45|1027.15
02:28:45|1027.15
02:28:46|1027.15
02:28:48|1027.15
02:28:49|1027.39
02:28:50|1027.39
02:28:50|1027.39
02:28:53|1027.39
02:28:53|1027.39
02:28:54|1027.39
02:28:55|1027.39
02:28:56|1027.39
02:28:57|1027.39
02:28:58|1027.39
02:28:59|1027.39
02:29:01|1027.39
02:29:02|1027.39
02:29:04|1027.39
02:29:04|1027.39
02:29:05|1027.39
02:29:07|1027.39
02:29:07|1027.39
02:29:08|1027.39
02:29:09|1027.39
02:29:10|1027.39
02:29:11|1027.39
02:29:13|1027.39
02:29:13|1027.39
02:29:15|1027.39
02:29:16|1027.39
02:29:17|1027.39
02:29:18|1027.39
02:29:19|1027.39
02:29:20|1027.39
02:29:21|1027.39
02:29:22|1027.39
02:29:23|1027.39
02:29:24|1027.39
02:29:25|1027.39
02:29:26|1027.39
02:29:27|1027.39
02:29:28|1027.39
02:29:29|1027.39
02:29:30|1027.39
02:29:32|1027.39
02:29:32|1027.39
02:29:33|1027.39
02:29:34|1027.39
02:29:35|1027.39
02:29:37|1027.39
02:29:37|1027.39
02:29:38|1027.39
02:29:39|1027.39
02:29:40|1027.39
02:29:42|1027.39
02:29:42|1027.39
02:29:43|1027.39
02:29:44|1027.39
02:29:45|1027.39
02:29:47|1027.39
02:29:48|1027.39
02:29:49|1026.63
02:29:49|1026.63
02:29:51|1026.63
02:29:52|1026.63
02:29:53|1026.08
02:29:54|1026.08
02:29:55|1026.08
02:29:56|1026.08
02:29:57|1026.08
02:29:58|1026.08
02:29:59|1026.08
02:30:00|1026.08
02:30:01|1026.08
02:30:02|1026.08
02:30:03|1026.08
02:30:04|1026.08
02:30:06|1026.08
02:30:06|1026.08
02:30:07|1026.08
02:30:09|1026.08
02:30:10|1026.08
02:30:11|1026.08
02:30:12|1026.08
02:30:13|1026.08
02:30:14|1026.08
02:30:15|1026.08
02:30:16|1026.08
02:30:17|1026.08
02:30:18|1026.08
02:30:19|1026.08
02:30:20|1026.08
02:30:21|1026.08
02:30:22|1026.08
02:30:23|1026.08
02:30:24|1026.08
02:30:25|1026.08
02:30:26|1025.94
02:30:26|1025.9
02:30:27|1025.9
02:30:29|1025.9
02:30:30|1025.9
02:30:31|1025.9
02:30:32|1025.9
02:30:33|1025.9
02:30:34|1025.9
02:30:34|1025.9
02:30:36|1025.9
02:30:38|1025.9
02:30:38|1025.9
02:30:39|1025.9
02:30:40|1025.9
02:30:41|1025.9
02:30:42|1025.9
02:30:43|1025.9
02:30:44|1025.9
02:30:45|1025.9
02:30:47|1025.9
02:30:48|1025.9
02:30:49|1025.9
02:30:50|1025.9
02:30:52|1025.9
02:30:53|1025.9
02:30:54|1025.9
02:30:55|1025.9
02:30:57|1025.9
02:30:58|1025.9
02:30:58|1025.9
02:31:00|1025.9
02:31:01|1025.9
02:31:02|1025.9
02:31:03|1025.9
02:31:04|1025.9
02:31:05|1025.9
02:31:05|1025.9
02:31:07|1025.9
02:31:08|1025.9
02:31:09|1026.72
02:31:10|1026.72
02:31:12|1026.72
02:31:12|1026.72
02:31:13|1026.78
02:31:14|1026.78
02:31:15|1026.78
02:31:16|1026.78
02:31:17|1026.78
02:31:18|1027.01
02:31:19|1027.01
02:31:20|1027.01
02:31:21|1027.09
02:31:22|1027.09
02:31:23|1027.09
02:31:24|1027.09
02:31:25|1027.09
02:31:27|1027.09
02:31:27|1027.09
02:31:28|1026.93
02:31:29|1026.93
02:31:30|1026.93
02:31:31|1026.93
02:31:32|1026.93
02:31:33|1026.93
02:31:34|1026.93
02:31:35|1026.93
02:31:36|1026.93
02:31:37|1027.04
02:31:38|1027.07
02:31:39|1027.07
02:31:40|1027.07
02:31:41|1027.07
02:31:42|1027.07
02:31:43|1027.07
02:31:45|1027.07
02:31:46|1027.07
02:31:46|1027.09
02:31:48|1027.09
02:31:49|1027.09
02:31:50|1027.42
02:31:51|1027.56
02:31:53|1027.56
02:31:54|1027.98
02:31:55|1027.98
02:31:56|1027.98
02:31:58|1027.98
02:31:59|1027.98
02:32:00|1027.98
02:32:01|1027.98
02:32:02|1027.98
02:32:03|1027.95
02:32:04|1027.95
02:32:05|1027.64
02:32:06|1027.64
02:32:07|1027.64
02:32:08|1027.64
02:32:09|1027.64
02:32:10|1027.64
02:32:11|1027.64
02:32:12|1027.64
02:32:13|1027.64
02:32:15|1027.64
02:32:15|1027.64
02:32:16|1027.64
02:32:17|1027.64
02:32:18|1027.64
02:32:19|1027.64
02:32:20|1027.64
02:32:21|1027.69
02:32:22|1027.69
02:32:23|1027.69
02:32:24|1027.69
02:32:25|1027.73
02:32:26|1027.74
02:32:27|1027.74
02:32:28|1027.74
02:32:29|1027.74
02:32:30|1027.74
02:32:31|1027.74
02:32:32|1027.74
02:32:33|1027.74
02:32:34|1027.74
02:32:35|1027.74
02:32:36|1027.74
02:32:37|1027.74
02:32:38|1027.74
02:32:40|1027.74
02:32:41|1027.74
02:32:42|1027.74
02:32:43|1027.74
02:32:43|1027.74
02:32:44|1027.74
02:32:45|1027.74
02:32:46|1027.74
02:32:47|1027.74
02:32:49|1027.74
02:32:50|1027.74
02:32:51|1027.74
02:32:52|1027.74
02:32:53|1027.74
02:32:54|1027.74
02:32:55|1027.74
02:32:57|1027.74
02:32:57|1027.36
02:32:58|1027.36
02:32:59|1027.36
02:33:01|1027.36
02:33:02|1027.36
02:33:03|1027.36
02:33:04|1027.36
02:33:05|1027.36
02:33:06|1027.36
02:33:07|1027.36
02:33:08|1027.36
02:33:09|1027.36
02:33:10|1027.36
02:33:11|1027.36
02:33:12|1027.36
02:33:13|1027.36
02:33:14|1027.36
02:33:15|1027.36
02:33:16|1027.36
02:33:17|1027.89
02:33:18|1028.31
02:33:19|1028.31
02:33:20|1028.53
02:33:21|1028.53
02:33:22|1029.8
02:33:23|1029.8
02:33:24|1029.8
02:33:25|1030.22
02:33:27|1030.22
02:33:27|1030.22
02:33:28|1030.22
02:33:29|1030.22
02:33:30|1030.06
02:33:31|1030.06
02:33:32|1030.06
02:33:33|1030.06
02:33:34|1030.06
02:33:35|1030.22
02:33:36|1030.22
02:33:38|1030.22
02:33:39|1030.28
02:33:40|1030.28
02:33:40|1030.28
02:33:42|1030.57
02:33:43|1030.57
02:33:44|1030.74
02:33:45|1031.53
02:33:46|1032.44
02:33:46|1033.87
02:33:48|1033.53
02:33:48|1033.53
02:33:49|1033.
02:33:51|1033.
02:33:52|1033.
02:33:53|1032.98
02:33:54|1033.13
02:33:56|1033.13
02:33:57|1031.87
02:33:58|1031.87
02:33:59|1031.87
02:34:00|1031.87
02:34:01|1031.87
02:34:02|1031.87
02:34:03|1032.32
02:34:04|1032.32
02:34:05|1032.32
02:34:06|1031.47
02:34:07|1031.47
02:34:08|1031.47
02:34:09|1031.47
02:34:10|1031.47
02:34:11|1031.47
02:34:12|1031.47
02:34:13|1030.99
02:34:14|1030.99
02:34:15|1030.99
02:34:15|1030.99
02:34:17|1030.99
02:34:18|1030.69
02:34:19|1030.69
02:34:20|1030.69
02:34:21|1030.69
02:34:23|1030.39
02:34:23|1030.39
02:34:24|1030.39
02:34:25|1030.39
02:34:26|1030.39
02:34:27|1030.39
02:34:28|1030.39
02:34:30|1030.39
02:34:30|1030.39
02:34:31|1030.39
02:34:33|1030.39
02:34:33|1030.39
02:34:35|1030.39
02:34:36|1029.67
02:34:37|1029.67
02:34:37|1029.67
02:34:39|1029.67
02:34:39|1029.67
02:34:41|1029.67
02:34:42|1029.67
02:34:42|1029.67
02:34:44|1029.67
02:34:44|1029.54
02:34:45|1029.54
02:34:47|1029.54
02:34:48|1030.1
02:34:49|1030.1
02:34:50|1030.1
02:34:51|1029.56
02:34:52|1029.56
02:34:53|1029.56
02:34:54|1029.56
02:34:55|1029.44
02:34:57|1029.67
02:34:57|1029.67
02:34:58|1029.67
02:35:00|1029.72
02:35:01|1029.72
02:35:02|1029.72
02:35:03|1029.72
02:35:04|1029.29
02:35:05|1029.29
02:35:06|1029.29
02:35:07|1029.26
02:35:09|1029.26
02:35:09|1029.26
02:35:11|1029.26
02:35:12|1029.26
02:35:13|1029.26
02:35:14|1029.22
02:35:15|1029.22
02:35:15|1029.22
02:35:17|1029.22
02:35:18|1029.22
02:35:19|1029.22
02:35:20|1029.22
02:35:21|1029.7
02:35:22|1029.7
02:35:23|1029.7
02:35:24|1029.7
02:35:25|1029.7
02:35:26|1029.7
02:35:27|1029.7
02:35:28|1029.59
02:35:29|1029.59
02:35:30|1029.59
02:35:32|1029.59
02:35:32|1030.65
02:35:33|1030.65
02:35:35|1030.65
02:35:36|1030.65
02:35:36|1031.14
02:35:38|1031.14
02:35:38|1031.14
02:35:39|1031.14
02:35:41|1031.14
02:35:41|1031.14
02:35:43|1031.14
02:35:44|1031.14
02:35:44|1031.14
02:35:46|1030.87
02:35:46|1030.78
02:35:47|1030.78
02:35:48|1031.01
02:35:49|1031.01
02:35:50|1031.01
02:35:52|1031.01
02:35:52|1031.01
02:35:54|1031.01
02:35:56|1031.01
02:35:57|1030.83
02:35:58|1030.83
02:35:58|1030.83
02:36:00|1030.83
02:36:01|1030.83
02:36:02|1030.83
02:36:03|1030.83
02:36:05|1030.83
02:36:06|1030.83
02:36:06|1030.83
02:36:08|1030.74
02:36:09|1030.74
02:36:10|1030.74
02:36:11|1030.74
02:36:12|1030.74
02:36:13|1030.74
02:36:14|1030.74
02:36:15|1030.74
02:36:16|1030.74
02:36:17|1030.7
02:36:17|1030.7
02:36:19|1030.7
02:36:19|1030.7
02:36:21|1030.7
02:36:21|1030.7
02:36:22|1030.7
02:36:25|1030.7
02:36:25|1030.56
02:36:26|1030.56
02:36:27|1030.56
02:36:28|1030.25
02:36:29|1030.25
02:36:30|1030.25
02:36:32|1030.25
02:36:32|1030.25
02:36:34|1030.25
02:36:35|1030.25
02:36:35|1030.25
02:36:37|1030.41
02:36:37|1030.26
02:36:38|1030.26
02:36:40|1030.26
02:36:41|1030.26
02:36:42|1030.26
02:36:42|1030.26
02:36:44|1030.44
02:36:44|1030.44
02:36:46|1030.26
02:36:46|1030.26
02:36:48|1030.26
02:36:49|1030.26
02:36:49|1030.26
02:36:51|1030.26
02:36:51|1030.26
02:36:52|1030.26
02:36:54|1030.26
02:36:55|1029.36
02:36:57|1029.36
02:36:58|1029.36
02:36:59|1029.36
02:37:00|1028.75
02:37:01|1028.75
02:37:02|1028.75
02:37:03|1028.42
02:37:04|1028.42
02:37:05|1028.42
02:37:06|1028.42
02:37:08|1028.42
02:37:08|1028.42
02:37:09|1028.42
02:37:11|1028.42
02:37:12|1028.42
02:37:13|1028.42
02:37:14|1028.42
02:37:14|1028.42
02:37:16|1028.42
02:37:16|1028.42
02:37:18|1028.42
02:37:18|1028.42
02:37:19|1028.42
02:37:20|1028.42
02:37:22|1028.42
02:37:23|1028.42
02:37:24|1027.44
02:37:25|1027.44
02:37:26|1027.44
02:37:27|1027.44
02:37:28|1026.38
02:37:29|1026.16
02:37:30|1026.16
02:37:31|1026.16
02:37:32|1026.16
02:37:33|1026.16
02:37:34|1026.16
02:37:35|1026.16
02:37:36|1026.16
02:37:37|1026.16
02:37:38|1026.16
02:37:39|1026.16
02:37:40|1026.78
02:37:41|1026.78
02:37:42|1026.78
02:37:43|1026.78
02:37:44|1026.78
02:37:46|1026.78
02:37:46|1026.78
02:37:47|1026.78
02:37:48|1026.18
02:37:49|1026.18
02:37:50|1026.18
02:37:51|1026.18
02:37:52|1026.31
02:37:53|1026.31
02:37:54|1026.31
02:37:56|1026.31
02:37:56|1026.31
02:37:58|1026.31
02:37:59|1026.31
02:38:00|1026.31
02:38:00|1025.73
02:38:02|1025.73
02:38:03|1026.2
02:38:03|1026.2
02:38:05|1026.2
02:38:06|1026.2
02:38:07|1026.2
02:38:08|1026.2
02:38:09|1026.28
02:38:10|1026.28
02:38:11|1026.28
02:38:13|1026.28
02:38:13|1026.28
02:38:14|1026.28
02:38:16|1026.28
02:38:17|1026.28
02:38:18|1026.28
02:38:19|1026.28
02:38:19|1026.28
02:38:20|1026.28
02:38:22|1026.28
02:38:23|1026.28
02:38:23|1026.28
02:38:25|1026.28
02:38:25|1026.28
02:38:27|1026.28
02:38:28|1026.28
02:38:29|1026.28
02:38:30|1026.28
02:38:31|1026.28
02:38:32|1027.24
02:38:33|1027.24
02:38:34|1027.86
02:38:35|1028.2
02:38:36|1028.2
02:38:37|1028.28
02:38:38|1028.28
02:38:39|1028.28
02:38:40|1028.35
02:38:41|1028.35
02:38:42|1028.35
02:38:43|1028.35
02:38:44|1028.35
02:38:45|1028.35
02:38:46|1028.48
02:38:47|1028.48
02:38:49|1028.48
02:38:49|1028.48
02:38:50|1028.48
02:38:51|1028.48
02:38:52|1028.48
02:38:53|1028.48
02:38:54|1028.48
02:38:55|1028.48
02:38:57|1028.48
02:38:58|1028.48
02:39:00|1028.48
02:39:01|1028.48
02:39:02|1028.48
02:39:03|1028.48
02:39:05|1028.48
02:39:05|1028.48
02:39:06|1028.48
02:39:07|1028.57
02:39:09|1028.57
02:39:09|1028.57
02:39:11|1028.57
02:39:12|1028.57
02:39:13|1028.57
02:39:14|1028.57
02:39:14|1028.57
02:39:16|1028.57
02:39:17|1028.57
02:39:18|1028.57
02:39:19|1028.57
02:39:20|1028.57
02:39:21|1028.57
02:39:22|1028.57
02:39:23|1028.57
02:39:24|1028.57
02:39:25|1028.73
02:39:26|1028.73
02:39:28|1028.73
02:39:29|1028.73
02:39:29|1028.73
02:39:30|1028.73
02:39:31|1028.73
02:39:33|1029.23
02:39:33|1029.23
02:39:35|1029.23
02:39:35|1029.23
02:39:36|1029.23
02:39:37|1029.23
02:39:39|1029.23
02:39:40|1029.23
02:39:41|1029.23
02:39:41|1029.23
02:39:42|1028.82
02:39:43|1028.82
02:39:45|1028.82
02:39:46|1028.82
02:39:46|1028.86
02:39:47|1028.86
02:39:48|1028.99
02:39:49|1028.99
02:39:51|1028.99
02:39:51|1028.99
02:39:52|1028.99
02:39:53|1028.99
02:39:54|1028.99
02:39:56|1028.99
02:39:57|1028.99
02:39:58|1028.99
02:39:59|1028.99
02:40:00|1028.99
02:40:01|1028.99
02:40:03|1028.99
02:40:04|1029.03
02:40:05|1029.03
02:40:06|1029.03
02:40:07|1029.03
02:40:08|1029.03
02:40:09|1029.03
02:40:10|1029.03
02:40:11|1028.62
02:40:12|1028.63
02:40:13|1028.63
02:40:14|1028.63
02:40:15|1028.34
02:40:16|1028.34
02:40:17|1028.34
02:40:18|1028.34
02:40:19|1027.88
02:40:20|1027.88
02:40:21|1027.88
02:40:22|1028.
02:40:23|1028.
02:40:24|1028.
02:40:25|1028.
02:40:26|1028.
02:40:27|1028.
02:40:28|1027.68
02:40:30|1027.57
02:40:30|1027.57
02:40:31|1027.57
02:40:32|1027.57
02:40:33|1027.57
02:40:34|1027.57
02:40:35|1027.57
02:40:36|1027.57
02:40:39|1027.57
02:40:39|1027.57
02:40:41|1027.63
02:40:41|1027.63
02:40:43|1027.98
02:40:44|1027.98
02:40:44|1027.98
02:40:46|1027.98
02:40:46|1027.98
02:40:48|1027.98
02:40:49|1027.98
02:40:50|1027.98
02:40:51|1027.98
02:40:52|1027.98
02:40:52|1027.98
02:40:53|1027.98
02:40:54|1027.98
02:40:56|1027.98
02:40:57|1027.98
02:40:58|1027.73
02:40:59|1027.73
02:41:00|1027.73
02:41:02|1027.38
02:41:02|1027.38
02:41:03|1027.45
02:41:05|1027.45
02:41:06|1027.45
02:41:07|1027.45
02:41:08|1027.45
02:41:09|1027.45
02:41:10|1027.45
02:41:11|1027.79
02:41:12|1027.79
02:41:13|1027.79
02:41:14|1027.79
02:41:15|1027.49
02:41:16|1027.49
02:41:18|1027.49
02:41:18|1027.49
02:41:19|1027.49
02:41:20|1027.49
02:41:21|1027.49
02:41:23|1027.86
02:41:23|1027.86
02:41:24|1027.86
02:41:25|1027.86
02:41:26|1027.86
02:41:28|1027.86
02:41:28|1027.86
02:41:30|1027.86
02:41:31|1027.86
02:41:32|1027.86
02:41:33|1028.03
02:41:33|1028.03
02:41:34|1028.03
02:41:35|1028.03
02:41:36|1028.03
02:41:38|1028.03
02:41:39|1028.01
02:41:40|1027.7
02:41:42|1027.71
02:41:42|1027.71
02:41:43|1027.8
02:41:45|1027.8
02:41:45|1027.8
02:41:46|1027.8
02:41:47|1027.8
02:41:48|1027.8
02:41:49|1028.35
02:41:50|1028.51
02:41:52|1028.51
02:41:52|1028.51
02:41:53|1028.51
02:41:54|1028.6
02:41:55|1028.6
02:41:56|1028.6
02:41:57|1028.77
02:41:58|1028.77
02:41:59|1029.16
02:42:01|1029.16
02:42:02|1029.16
02:42:03|1028.82
02:42:05|1028.82
02:42:05|1028.82
02:42:07|1029.34
02:42:07|1029.34
02:42:08|1029.63
02:42:09|1029.63
02:42:10|1029.63
02:42:12|1029.47
02:42:13|1029.47
02:42:14|1029.47
02:42:15|1029.47
02:42:16|1029.47
02:42:17|1029.47
02:42:18|1029.47
02:42:19|1029.47
02:42:20|1029.47
02:42:21|1029.47
02:42:22|1029.47
02:42:23|1029.47
02:42:24|1029.47
02:42:25|1029.47
02:42:26|1029.47
02:42:28|1029.47
02:42:28|1029.47
02:42:29|1029.47
02:42:30|1029.47
02:42:31|1028.76
02:42:33|1028.76
02:42:34|1028.76
02:42:34|1028.76
02:42:36|1028.76
02:42:36|1028.76
02:42:38|1028.94
02:42:39|1028.94
02:42:39|1028.66
02:42:40|1028.66
02:42:41|1028.66
02:42:42|1028.71
02:42:44|1028.71
02:42:45|1028.71
02:42:46|1028.57
02:42:46|1028.57
02:42:48|1028.57
02:42:49|1028.57
02:42:50|1028.57
02:42:51|1028.57
02:42:52|1028.57
02:42:53|1028.57
02:42:55|1028.57
02:42:55|1028.62
02:42:56|1028.62
02:42:57|1028.62
02:42:58|1028.62
02:43:00|1028.62
02:43:01|1028.62
02:43:02|1028.51
02:43:03|1028.51
02:43:04|1028.51
02:43:05|1028.51
02:43:07|1028.51
02:43:07|1028.51
02:43:08|1028.51
02:43:09|1028.51
02:43:10|1028.51
02:43:12|1028.19
02:43:12|1028.19
02:43:14|1028.19
02:43:15|1028.19
02:43:16|1028.19
02:43:17|1028.19
02:43:18|1028.19
02:43:19|1027.92
02:43:20|1028.02
02:43:21|1027.91
02:43:22|1027.91
02:43:23|1028.08
02:43:24|1028.08
02:43:25|1028.08
02:43:26|1028.08
02:43:28|1028.08
02:43:29|1028.04
02:43:30|1028.04
02:43:31|1028.04
02:43:32|1028.05
02:43:33|1028.05
02:43:34|1028.05
02:43:35|1028.05
02:43:36|1028.05
02:43:37|1028.31
02:43:39|1028.31
02:43:39|1028.38
02:43:40|1028.38
02:43:41|1028.38
02:43:42|1028.38
02:43:43|1028.38
02:43:45|1028.54
02:43:45|1028.54
02:43:47|1028.54
02:43:48|1028.54
02:43:49|1028.47
02:43:49|1028.47
02:43:50|1028.47
02:43:52|1028.47
02:43:53|1028.38
02:43:54|1028.38
02:43:54|1028.54
02:43:55|1028.54
02:43:56|1028.54
02:43:57|1028.48
02:43:58|1028.48
02:43:59|1028.48
02:44:00|1028.48
02:44:01|1028.48
02:44:03|1028.48
02:44:04|1028.48
02:44:04|1028.13
02:44:06|1028.13
02:44:07|1028.13
02:44:08|1028.13
02:44:09|1028.13
02:44:10|1028.13
02:44:11|1028.13
02:44:13|1028.13
02:44:13|1028.13
02:44:14|1028.13
02:44:16|1028.49
02:44:17|1028.49
02:44:18|1028.49
02:44:19|1028.49
02:44:20|1028.49
02:44:20|1028.32
02:44:21|1028.32
02:44:23|1028.25
02:44:24|1028.25
02:44:25|1028.41
02:44:26|1028.41
02:44:27|1028.41
02:44:28|1028.41
02:44:30|1028.51
02:44:30|1028.51
02:44:32|1028.51
02:44:33|1028.51
02:44:33|1029.07
02:44:35|1029.07
02:44:36|1029.07
02:44:37|1029.07
02:44:37|1029.07
02:44:39|1029.07
02:44:40|1029.08
02:44:41|1028.92
02:44:42|1028.87
02:44:43|1028.87
02:44:45|1028.74
02:44:46|1028.74
02:44:46|1028.74
02:44:47|1028.86
02:44:49|1028.86
02:44:49|1028.86
02:44:50|1028.86
02:44:51|1028.86
02:44:53|1028.86
02:44:54|1028.86
02:44:54|1028.86
02:44:55|1028.86
02:44:57|1028.86
02:44:57|1028.86
02:44:58|1028.86
02:45:00|1028.86
02:45:01|1029.84
02:45:01|1029.92
02:45:03|1029.73
02:45:04|1029.73
02:45:05|1029.73
02:45:06|1029.73
02:45:08|1029.73
02:45:08|1029.73
02:45:10|1029.73
02:45:10|1029.73
02:45:11|1029.73
02:45:13|1029.73
02:45:13|1029.6
02:45:14|1029.6
02:45:15|1029.6
02:45:16|1029.6
02:45:18|1029.6
02:45:19|1029.6
02:45:20|1029.6
02:45:21|1029.6
02:45:22|1029.06
02:45:23|1029.06
02:45:24|1029.06
02:45:25|1029.06
02:45:26|1029.06
02:45:27|1029.06
02:45:28|1029.06
02:45:29|1029.06
02:45:30|1028.92
02:45:31|1028.98
02:45:32|1028.98
02:45:33|1028.98
02:45:34|1028.98
02:45:35|1029.02
02:45:36|1029.02
02:45:37|1029.02
02:45:38|1029.02
02:45:39|1029.02
02:45:40|1028.65
02:45:41|1028.65
02:45:42|1028.85
02:45:43|1028.85
02:45:45|1028.85
02:45:45|1028.85
02:45:46|1028.85
02:45:47|1028.85
02:45:48|1028.85
02:45:50|1028.85
02:45:50|1028.85
02:45:51|1028.85
02:45:52|1029.09
02:45:53|1029.09
02:45:55|1029.09
02:45:56|1029.09
02:45:57|1029.09
02:45:58|1029.09
02:45:59|1029.09
02:46:00|1029.09
02:46:01|1029.09
02:46:02|1029.09
02:46:02|1029.09
02:46:04|1030.02
02:46:05|1030.02
02:46:07|1030.29
02:46:07|1030.29
02:46:09|1030.29
02:46:10|1030.29
02:46:12|1030.29
02:46:13|1030.29
02:46:14|1030.29
02:46:15|1030.29
02:46:16|1030.29
02:46:17|1030.27
02:46:18|1030.27
02:46:19|1030.27
02:46:20|1030.22
02:46:21|1030.22
02:46:22|1029.92
02:46:23|1029.92
02:46:23|1029.92
02:46:25|1029.92
02:46:26|1029.92
02:46:27|1029.92
02:46:28|1029.92
02:46:29|1029.92
02:46:30|1030.26
02:46:31|1030.26
02:46:32|1030.26
02:46:33|1030.93
02:46:34|1030.93
02:46:35|1030.93
02:46:36|1030.93
02:46:37|1030.92
02:46:38|1030.92
02:46:39|1030.92
02:46:40|1030.92
02:46:41|1030.92
02:46:42|1030.92
02:46:43|1030.92
02:46:44|1030.92
02:46:45|1030.92
02:46:46|1030.92
02:46:47|1030.92
02:46:48|1030.92
02:46:49|1030.92
02:46:50|1030.92
02:46:51|1030.92
02:46:52|1030.74
02:46:53|1030.74
02:46:54|1030.74
02:46:55|1030.74
02:46:56|1030.84
02:46:57|1030.84
02:46:58|1030.84
02:46:59|1030.84
02:47:01|1030.84
02:47:01|1030.84
02:47:02|1030.84
02:47:03|1030.84
02:47:05|1030.84
02:47:06|1030.84
02:47:07|1030.84
02:47:08|1030.84
02:47:09|1030.84
02:47:10|1030.84
02:47:11|1030.84
02:47:12|1030.84
02:47:13|1030.55
02:47:14|1030.55
02:47:15|1030.55
02:47:16|1030.55
02:47:17|1030.55
02:47:18|1030.55
02:47:19|1030.55
02:47:20|1030.55
02:47:22|1030.55
02:47:23|1030.55
02:47:24|1030.55
02:47:25|1030.55
02:47:26|1030.55
02:47:27|1030.55
02:47:28|1030.55
02:47:28|1030.55
02:47:29|1030.55
02:47:31|1030.55
02:47:31|1030.55
02:47:32|1030.79
02:47:33|1030.79
02:47:35|1030.79
02:47:36|1030.79
02:47:37|1030.79
02:47:38|1030.79
02:47:39|1030.79
02:47:40|1031.44
02:47:41|1031.44
02:47:42|1031.44
02:47:43|1031.44
02:47:44|1031.44
02:47:44|1031.45
02:47:45|1031.45
02:47:47|1031.45
02:47:47|1031.45
02:47:49|1031.45
02:47:50|1031.45
02:47:51|1031.64
02:47:52|1031.64
02:47:53|1031.55
02:47:54|1031.55
02:47:55|1031.55
02:47:56|1031.55
02:47:57|1031.55
02:47:58|1031.55
02:47:59|1031.55
02:48:00|1031.55
02:48:01|1031.79
02:48:02|1031.79
02:48:02|1031.79
02:48:04|1031.79
02:48:05|1031.93
02:48:06|1031.93
02:48:11|1031.93
02:48:11|1032.02
02:48:13|1032.02
02:48:13|1032.02
02:48:14|1032.02
02:48:16|1032.02
02:48:17|1032.02
02:48:18|1031.78
02:48:19|1031.78
02:48:20|1031.78
02:48:21|1031.44
02:48:22|1031.86
02:48:23|1031.87
02:48:24|1031.87
02:48:25|1031.87
02:48:26|1031.87
02:48:27|1031.87
02:48:28|1031.87
02:48:29|1031.87
02:48:30|1031.87
02:48:31|1032.18
02:48:32|1032.18
02:48:33|1031.88
02:48:34|1031.88
02:48:35|1031.88
02:48:36|1031.88
02:48:37|1031.88
02:48:38|1031.88
02:48:40|1031.88
02:48:41|1031.88
02:48:41|1031.88
02:48:42|1031.88
02:48:43|1031.88
02:48:44|1031.88
02:48:45|1031.88
02:48:46|1031.88
02:48:47|1031.88
02:48:49|1031.88
02:48:50|1031.88
02:48:51|1032.25
02:48:52|1032.65
02:48:53|1032.65
02:48:54|1032.65
02:48:55|1032.65
02:48:56|1032.65
02:48:57|1032.65
02:48:58|1032.65
02:48:59|1032.65
02:49:01|1032.65
02:49:01|1032.65
02:49:02|1032.65
02:49:03|1032.65
02:49:04|1032.65
02:49:05|1032.65
02:49:06|1032.65
02:49:07|1032.65
02:49:09|1032.65
02:49:10|1032.65
02:49:12|1032.65
02:49:12|1032.65
02:49:14|1032.65
02:49:15|1032.65
02:49:16|1032.65
02:49:17|1032.65
02:49:18|1032.65
02:49:19|1032.65
02:49:20|1032.65
02:49:21|1032.65
02:49:22|1032.65
02:49:23|1032.65
02:49:24|1032.65
02:49:25|1032.65
02:49:26|1032.65
02:49:27|1032.21
02:49:28|1032.21
02:49:29|1032.21
02:49:30|1031.69
02:49:31|1031.69
02:49:32|1031.69
02:49:34|1031.69
02:49:34|1031.69
02:49:35|1031.69
02:49:36|1031.54
02:49:37|1031.54
02:49:39|1031.54
02:49:39|1031.54
02:49:41|1031.54
02:49:42|1031.54
02:49:42|1031.54
02:49:44|1031.54
02:49:45|1031.54
02:49:46|1031.54
02:49:46|1031.54
02:49:47|1031.52
02:49:49|1031.52
02:49:49|1031.52
02:49:51|1031.52
02:49:52|1031.46
02:49:53|1031.46
02:49:54|1031.56
02:49:55|1031.56
02:49:56|1031.56
02:49:57|1031.56
02:49:58|1031.56
02:50:00|1031.56
02:50:00|1031.56
02:50:01|1031.56
02:50:02|1031.56
02:50:03|1031.56
02:50:04|1031.88
02:50:05|1031.88
02:50:06|1031.88
02:50:08|1031.88
02:50:09|1031.88
02:50:10|1031.88
02:50:11|1031.88
02:50:12|1031.88
02:50:13|1031.88
02:50:14|1031.88
02:50:15|1031.88
02:50:17|1031.88
02:50:17|1031.88
02:50:19|1031.88
02:50:19|1031.88
02:50:21|1031.88
02:50:21|1031.88
02:50:23|1031.88
02:50:23|1031.88
02:50:25|1031.88
02:50:25|1031.88
02:50:27|1031.88
02:50:27|1031.88
02:50:29|1031.88
02:50:30|1031.88
02:50:31|1031.61
02:50:32|1031.61
02:50:33|1031.98
02:50:34|1031.81
02:50:36|1031.81
02:50:36|1031.81
02:50:37|1031.81
02:50:39|1031.81
02:50:39|1031.81
02:50:40|1031.81
02:50:41|1031.81
02:50:43|1031.81
02:50:43|1031.81
02:50:44|1031.81
02:50:45|1031.81
02:50:46|1031.81
02:50:47|1031.81
02:50:48|1031.81
02:50:49|1031.81
02:50:51|1031.81
02:50:52|1031.81
02:50:53|1031.81
02:50:53|1031.81
02:50:55|1031.81
02:50:56|1031.81
02:50:57|1031.81
02:50:58|1031.81
02:50:59|1031.81
02:51:00|1031.81
02:51:01|1031.06
02:51:02|1031.06
02:51:03|1031.06
02:51:04|1031.06
02:51:05|1031.06
02:51:06|1031.06
02:51:07|1031.06
02:51:08|1031.06
02:51:10|1031.06
02:51:10|1031.06
02:51:11|1031.06
02:51:12|1031.06
02:51:13|1031.06
02:51:15|1031.06
02:51:17|1031.06
02:51:17|1031.06
02:51:18|1031.06
02:51:19|1031.06
02:51:20|1031.06
02:51:21|1031.06
02:51:23|1031.06
02:51:24|1031.06
02:51:24|1031.06
02:51:26|1031.06
02:51:27|1030.55
02:51:28|1030.55
02:51:29|1030.55
02:51:30|1030.55
02:51:31|1030.55
02:51:32|1030.55
02:51:33|1030.55
02:51:34|1030.55
02:51:35|1030.55
02:51:37|1030.42
02:51:37|1030.42
02:51:38|1030.42
02:51:40|1030.42
02:51:41|1030.42
02:51:41|1030.42
02:51:43|1030.42
02:51:43|1030.42
02:51:45|1030.42
02:51:46|1030.42
02:51:46|1030.42
02:51:48|1029.88
02:51:49|1029.88
02:51:50|1029.88
02:51:51|1029.88
02:51:51|1029.88
02:51:53|1029.88
02:51:54|1029.88
02:51:55|1029.88
02:51:56|1029.88
02:51:57|1029.88
02:51:58|1029.88
02:51:59|1030.87
02:52:00|1030.87
02:52:00|1030.87
02:52:02|1030.87
02:52:03|1030.87
02:52:04|1030.87
02:52:05|1030.96
02:52:06|1030.96
02:52:07|1030.96
02:52:08|1030.96
02:52:09|1030.96
02:52:10|1030.96
02:52:11|1030.96
02:52:13|1030.96
02:52:13|1030.96
02:52:15|1030.96
02:52:16|1030.96
02:52:17|1030.96
02:52:17|1030.96
02:52:19|1030.96
02:52:20|1030.96
02:52:21|1030.96
02:52:22|1030.96
02:52:23|1030.96
02:52:25|1030.96
02:52:25|1030.96
02:52:26|1030.96
02:52:27|1030.96
02:52:28|1030.96
02:52:30|1030.96
02:52:31|1030.96
02:52:31|1030.27
02:52:33|1030.33
02:52:34|1030.33
02:52:35|1030.33
02:52:36|1030.15
02:52:37|1030.15
02:52:38|1030.15
02:52:39|1030.15
02:52:41|1030.15
02:52:41|1029.83
02:52:42|1029.75
02:52:43|1029.75
02:52:44|1029.75
02:52:46|1029.75
02:52:47|1029.79
02:52:47|1029.79
02:52:48|1029.79
02:52:49|1029.79
02:52:50|1029.79
02:52:51|1029.79
02:52:52|1029.79
02:52:53|1029.79
02:52:54|1029.79
02:52:55|1029.79
02:52:57|1029.79
02:52:58|1029.79
02:52:59|1029.79
02:53:00|1029.79
02:53:00|1029.79
02:53:02|1029.79
02:53:03|1029.79
02:53:04|1029.79
02:53:05|1029.79
02:53:06|1029.79
02:53:07|1029.79
02:53:08|1029.79
02:53:09|1029.79
02:53:10|1029.79
02:53:11|1029.79
02:53:12|1029.79
02:53:14|1029.79
02:53:14|1029.79
02:53:16|1029.79
02:53:17|1029.79
02:53:17|1029.79
02:53:19|1029.79
02:53:20|1029.79
02:53:21|1029.79
02:53:22|1029.79
02:53:23|1029.79
02:53:24|1029.66
02:53:25|1029.66
02:53:26|1029.66
02:53:27|1029.66
02:53:28|1029.66
02:53:29|1029.66
02:53:30|1029.66
02:53:31|1029.66
02:53:32|1029.66
02:53:33|1029.66
02:53:34|1029.66
02:53:35|1029.61
02:53:37|1029.61
02:53:37|1029.61
02:53:38|1029.61
02:53:39|1029.61
02:53:40|1029.61
02:53:41|1029.61
02:53:42|1029.61
02:53:43|1029.61
02:53:44|1029.61
02:53:45|1029.61
02:53:46|1029.61
02:53:47|1029.61
02:53:48|1029.61
02:53:49|1029.61
02:53:50|1029.61
02:53:51|1029.61
02:53:52|1029.61
02:53:53|1029.54
02:53:54|1029.54
02:53:55|1029.54
02:53:56|1029.54
02:53:57|1029.54
02:53:58|1029.54
02:53:59|1029.79
02:54:00|1029.79
02:54:01|1029.79
02:54:03|1029.79
02:54:03|1029.79
02:54:04|1029.79
02:54:05|1029.79
02:54:06|1029.79
02:54:08|1029.79
02:54:08|1029.79
02:54:09|1029.79
02:54:10|1029.79
02:54:11|1029.79
02:54:12|1029.79
02:54:14|1029.79
02:54:15|1029.79
02:54:16|1030.46
02:54:17|1030.41
02:54:18|1030.41
02:54:19|1030.41
02:54:21|1030.38
02:54:21|1030.33
02:54:22|1030.33
02:54:23|1030.33
02:54:24|1030.33
02:54:25|1030.33
02:54:26|1030.33
02:54:27|1030.33
02:54:29|1030.33
02:54:30|1030.33
02:54:31|1030.33
02:54:32|1030.33
02:54:33|1030.33
02:54:34|1030.33
02:54:35|1030.33
02:54:36|1030.33
02:54:37|1030.33
02:54:38|1030.33
02:54:39|1030.33
02:54:40|1030.33
02:54:41|1030.54
02:54:41|1030.54
02:54:43|1030.54
02:54:44|1030.54
02:54:45|1030.54
02:54:46|1030.54
02:54:47|1030.54
02:54:48|1030.4
02:54:49|1030.4
02:54:50|1030.4
02:54:51|1030.4
02:54:52|1030.4
02:54:53|1030.4
02:54:54|1030.4
02:54:55|1030.4
02:54:56|1030.4
02:54:57|1030.4
02:54:58|1030.
02:55:00|1030.
02:55:00|1030.
02:55:01|1030.
02:55:02|1030.
02:55:03|1030.
02:55:04|1030.
02:55:05|1030.
02:55:06|1030.
02:55:07|1030.
02:55:09|1030.
02:55:09|1030.
02:55:11|1030.
02:55:12|1030.
02:55:13|1030.
02:55:14|1030.
02:55:15|1030.
02:55:16|1030.
02:55:18|1029.89
02:55:18|1029.89
02:55:19|1029.89
02:55:20|1029.89
02:55:21|1029.89
02:55:22|1029.89
02:55:23|1029.89
02:55:24|1029.89
02:55:25|1029.89
02:55:27|1029.89
02:55:27|1029.89
02:55:28|1029.89
02:55:29|1029.89
02:55:30|1029.89
02:55:31|1029.89
02:55:32|1029.89
02:55:33|1029.89
02:55:34|1029.4
02:55:35|1029.16
02:55:36|1029.04
02:55:37|1029.04
02:55:38|1029.04
02:55:39|1029.04
02:55:41|1028.87
02:55:42|1028.87
02:55:43|1028.87
02:55:44|1028.87
02:55:45|1028.87
02:55:46|1028.87
02:55:47|1028.87
02:55:48|1028.87
02:55:49|1028.87
02:55:50|1028.87
02:55:51|1028.87
02:55:52|1028.87
02:55:53|1028.87
02:55:54|1028.87
02:55:55|1028.87
02:55:56|1028.87
02:55:57|1028.25
02:55:58|1027.93
02:55:59|1027.56
02:56:00|1027.56
02:56:02|1027.43
02:56:02|1027.43
02:56:03|1027.43
02:56:04|1027.43
02:56:05|1027.8
02:56:06|1027.8
02:56:07|1027.8
02:56:08|1027.8
02:56:09|1027.8
02:56:10|1027.8
02:56:11|1027.8
02:56:12|1027.8
02:56:14|1027.83
02:56:15|1027.88
02:56:16|1027.83
02:56:17|1028.11
02:56:18|1028.11
02:56:19|1028.11
02:56:20|1028.11
02:56:21|1028.11
02:56:22|1028.11
02:56:23|1028.11
02:56:24|1028.11
02:56:25|1028.11
02:56:26|1028.11
02:56:27|1028.11
02:56:28|1027.18
02:56:29|1027.18
02:56:30|1027.54
02:56:31|1027.79
02:56:32|1027.55
02:56:33|1027.55
02:56:34|1027.13
02:56:35|1027.12
02:56:36|1027.12
02:56:37|1027.12
02:56:38|1026.58
02:56:39|1026.58
02:56:40|1026.58
02:56:41|1026.58
02:56:43|1026.58
02:56:44|1026.58
02:56:45|1026.58
02:56:45|1026.58
02:56:47|1026.58
02:56:47|1026.58
02:56:48|1026.58
02:56:50|1026.58
02:56:51|1026.58
02:56:52|1026.58
02:56:53|1026.58
02:56:54|1026.58
02:56:55|1026.58
02:56:56|1026.58
02:56:57|1026.58
02:56:57|1026.58
02:56:59|1026.58
02:57:00|1026.58
02:57:01|1026.58
02:57:02|1026.58
02:57:03|1026.07
02:57:04|1026.07
02:57:05|1026.07
02:57:06|1026.07
02:57:07|1026.07
02:57:08|1026.07
02:57:09|1026.07
02:57:10|1026.07
02:57:11|1026.07
02:57:12|1026.06
02:57:13|1026.06
02:57:14|1026.06
02:57:15|1026.06
02:57:16|1026.06
02:57:17|1026.06
02:57:18|1026.06
02:57:19|1026.06
02:57:20|1026.06
02:57:21|1026.06
02:57:22|1026.06
02:57:24|1026.06
02:57:25|1026.06
02:57:26|1026.06
02:57:26|1026.06
02:57:27|1026.06
02:57:28|1026.06
02:57:30|1026.06
02:57:30|1026.06
02:57:32|1025.52
02:57:33|1025.52
02:57:33|1025.52
02:57:35|1025.52
02:57:35|1025.52
02:57:37|1025.52
02:57:38|1025.52
02:57:38|1025.52
02:57:39|1025.47
02:57:42|1025.47
02:57:42|1025.47
02:57:43|1025.47
02:57:44|1025.47
02:57:45|1025.65
02:57:46|1025.65
02:57:47|1025.65
02:57:48|1025.65
02:57:49|1025.57
02:57:50|1026.4
02:57:52|1026.45
02:57:52|1026.37
02:57:53|1026.37
02:57:54|1026.37
02:57:55|1026.37
02:57:57|1026.37
02:57:57|1026.37
02:57:58|1026.37
02:57:59|1026.98
02:58:00|1026.98
02:58:01|1026.98
02:58:02|1026.98
02:58:03|1026.98
02:58:04|1026.98
02:58:05|1026.98
02:58:06|1026.98
02:58:07|1026.98
02:58:09|1026.98
02:58:09|1028.13
02:58:10|1028.13
02:58:11|1028.13
02:58:12|1028.13
02:58:13|1028.13
02:58:15|1027.35
02:58:16|1027.66
02:58:17|1027.66
02:58:18|1027.66
02:58:19|1027.66
02:58:20|1027.66
02:58:21|1027.66
02:58:23|1027.66
02:58:24|1027.63
02:58:25|1027.63
02:58:26|1027.63
02:58:26|1027.54
02:58:27|1027.54
02:58:29|1027.88
02:58:30|1028.
02:58:31|1028.
02:58:32|1028.18
02:58:33|1028.18
02:58:34|1028.37
02:58:35|1028.37
02:58:36|1028.37
02:58:37|1028.37
02:58:38|1028.37
02:58:39|1028.37
02:58:41|1028.37
02:58:41|1028.37
02:58:42|1028.37
02:58:43|1028.13
02:58:44|1028.13
02:58:45|1028.13
02:58:46|1028.13
02:58:47|1027.83
02:58:48|1027.83
02:58:49|1027.83
02:58:51|1027.83
02:58:51|1027.83
02:58:52|1027.22
02:58:53|1027.22
02:58:54|1027.22
02:58:55|1027.12
02:58:56|1026.89
02:58:58|1026.89
02:58:59|1026.8
02:59:00|1026.8
02:59:01|1026.72
02:59:02|1026.72
02:59:03|1026.72
02:59:03|1026.72
02:59:05|1026.72
02:59:05|1026.72
02:59:07|1026.72
02:59:08|1026.72
02:59:09|1026.72
02:59:10|1026.72
02:59:11|1026.72
02:59:12|1026.72
02:59:13|1027.54
02:59:14|1027.08
02:59:15|1027.08
02:59:16|1026.79
02:59:17|1026.47
02:59:19|1026.36
02:59:19|1026.36
02:59:20|1026.36
02:59:22|1026.36
02:59:23|1026.36
02:59:24|1026.45
02:59:25|1026.45
02:59:27|1026.45
02:59:28|1026.45
02:59:29|1026.24
02:59:30|1026.24
02:59:31|1026.24
02:59:33|1026.24
02:59:34|1026.24
02:59:35|1026.24
02:59:36|1026.24
02:59:37|1026.24
02:59:38|1026.24
02:59:39|1026.24
02:59:40|1026.24
02:59:41|1026.24
02:59:42|1026.24
02:59:43|1026.24
02:59:44|1026.16
02:59:45|1026.27
02:59:45|1026.22
02:59:47|1026.22
02:59:48|1026.22
02:59:49|1026.22
02:59:50|1026.22
02:59:51|1026.22
02:59:52|1026.54
02:59:53|1026.44
02:59:54|1026.44
02:59:55|1026.44
02:59:56|1026.44
02:59:57|1026.44
02:59:58|1026.44
02:59:59|1026.44
03:00:00|1026.44
03:00:01|1026.44
03:00:03|1026.45
03:00:03|1026.45
03:00:04|1026.45
03:00:05|1026.45
03:00:06|1026.45
03:00:07|1026.45
03:00:08|1026.45
03:00:09|1026.45
03:00:10|1026.45
03:00:12|1026.45
03:00:12|1026.45
03:00:14|1026.45
03:00:14|1026.55
03:00:18|1026.55
03:00:19|1026.55
03:00:20|1026.55
03:00:21|1026.49
03:00:22|1026.49
03:00:23|1026.49
03:00:24|1026.49
03:00:25|1026.49
03:00:26|1026.49
03:00:27|1026.49
03:00:28|1026.49
03:00:29|1026.49
03:00:30|1026.49
03:00:31|1026.49
03:00:33|1026.49
03:00:33|1026.49
03:00:34|1026.32
03:00:35|1025.73
03:00:36|1025.73
03:00:37|1025.73
03:00:38|1025.73
03:00:39|1025.73
03:00:41|1025.73
03:00:42|1025.73
03:00:43|1025.73
03:00:44|1025.73
03:00:45|1025.73
03:00:46|1025.73
03:00:47|1025.73
03:00:48|1025.73
03:00:49|1025.73
03:00:50|1025.9
03:00:51|1026.04
03:00:52|1025.99
03:00:53|1025.99
03:00:54|1026.04
03:00:55|1026.04
03:00:56|1026.04
03:00:57|1026.04
03:00:58|1026.04
03:00:59|1026.04
03:01:00|1026.04
03:01:01|1026.04
03:01:02|1026.04
03:01:03|1026.04
03:01:04|1026.04
03:01:05|1026.04
03:01:06|1026.04
03:01:07|1026.04
03:01:08|1025.75
03:01:09|1025.75
03:01:10|1025.75
03:01:11|1025.75
03:01:12|1025.75
03:01:13|1025.75
03:01:14|1025.75
03:01:15|1025.75
03:01:16|1025.75
03:01:17|1025.75
03:01:18|1025.75
03:01:19|1025.75
03:01:21|1025.99
03:01:22|1025.99
03:01:23|1025.99
03:01:24|1025.99
03:01:25|1025.99
03:01:26|1025.99
03:01:27|1025.99
03:01:28|1025.99
03:01:28|1025.99
03:01:30|1025.99
03:01:32|1025.99
03:01:34|1025.99
03:01:34|1025.99
03:01:36|1025.99
03:01:37|1025.99
03:01:38|1025.99
03:01:39|1025.99
03:01:40|1025.99
03:01:41|1025.99
03:01:42|1025.99
03:01:43|1025.99
03:01:44|1025.99
03:01:45|1025.99
03:01:46|1025.1
03:01:47|1025.1
03:01:48|1025.1
03:01:49|1025.1
03:01:50|1025.1
03:01:51|1025.1
03:01:53|1022.1
03:01:54|1022.1
03:01:54|1022.1
03:01:55|1022.26
03:01:56|1023.2
03:01:57|1022.79
03:01:58|1022.57
03:01:59|1022.57
03:02:00|1022.48
03:02:01|1022.4
03:02:02|1022.4
03:02:04|1022.5
03:02:04|1022.43
03:02:06|1022.31
03:02:07|1022.27
03:02:08|1022.47
03:02:08|1022.47
03:02:09|1023.31
03:02:10|1023.31
03:02:11|1023.31
03:02:13|1023.31
03:02:13|1023.31
03:02:14|1023.31
03:02:15|1022.55
03:02:16|1022.55
03:02:17|1022.55
03:02:18|1022.55
03:02:20|1022.55
03:02:21|1022.55
03:02:22|1022.55
03:02:23|1022.55
03:02:24|1022.55
03:02:25|1022.55
03:02:26|1022.55
03:02:27|1022.55
03:02:28|1020.78
03:02:29|1020.19
03:02:31|1020.19
03:02:31|1020.19
03:02:32|1020.97
03:02:33|1020.98
03:02:35|1020.98
03:02:36|1020.98
03:02:36|1019.97
03:02:37|1019.97
03:02:38|1019.97
03:02:40|1020.92
03:02:41|1020.65
03:02:42|1020.99
03:02:43|1019.97
03:02:44|1019.97
03:02:45|1019.97
03:02:46|1019.97
03:02:47|1019.97
03:02:48|1019.97
03:02:49|1020.81
03:02:50|1020.81
03:02:51|1020.81
03:02:52|1020.54
03:02:54|1020.86
03:02:54|1020.86
03:02:55|1020.86
03:02:56|1020.86
03:02:57|1020.86
03:02:58|1020.93
03:02:59|1020.93
03:03:00|1020.93
03:03:01|1020.93
03:03:03|1020.93
03:03:03|1020.93
03:03:04|1020.93
03:03:05|1020.93
03:03:06|1020.56
03:03:07|1020.56
03:03:09|1020.56
03:03:09|1020.56
03:03:10|1020.87
03:03:11|1020.87
03:03:12|1020.87
03:03:13|1020.88
03:03:14|1020.88
03:03:15|1020.88
03:03:16|1020.88
03:03:18|1020.88
03:03:18|1020.88
03:03:19|1020.88
03:03:21|1020.88
03:03:22|1020.88
03:03:23|1021.36
03:03:24|1021.36
03:03:25|1021.36
03:03:26|1021.36
03:03:27|1021.36
03:03:28|1021.36
03:03:30|1021.36
03:03:30|1021.36
03:03:31|1021.36
03:03:32|1021.36
03:03:33|1021.36
03:03:34|1021.36
03:03:36|1021.36
03:03:36|1021.36
03:03:38|1020.52
03:03:39|1020.52
03:03:40|1020.52
03:03:41|1020.52
03:03:42|1020.52
03:03:42|1020.52
03:03:44|1020.52
03:03:45|1020.52
03:03:46|1020.52
03:03:47|1020.52
03:03:48|1020.46
03:03:49|1020.46
03:03:50|1020.46
03:03:52|1020.46
03:03:52|1020.46
03:03:53|1020.46
03:03:54|1020.46
03:03:56|1020.46
03:03:56|1020.46
03:03:57|1020.46
03:03:58|1020.46
03:03:59|1020.46
03:04:00|1020.46
03:04:01|1020.46
03:04:02|1020.46
03:04:03|1020.46
03:04:04|1020.46
03:04:05|1020.72
03:04:06|1020.72
03:04:08|1020.72
03:04:09|1021.18
03:04:10|1021.18
03:04:10|1021.18
03:04:12|1021.18
03:04:13|1021.18
03:04:14|1021.18
03:04:15|1021.18
03:04:16|1021.18
03:04:18|1021.18
03:04:19|1021.18
03:04:20|1021.18
03:04:21|1021.18
03:04:22|1021.18
03:04:23|1020.68
03:04:24|1020.68
03:04:25|1020.73
03:04:26|1020.82
03:04:28|1020.82
03:04:28|1020.82
03:04:30|1020.82
03:04:31|1020.82
03:04:32|1020.82
03:04:33|1021.21
03:04:34|1021.21
03:04:35|1021.21
03:04:36|1021.21
03:04:37|1021.21
03:04:38|1021.21
03:04:39|1021.21
03:04:40|1021.21
03:04:41|1021.21
03:04:42|1021.21
03:04:43|1021.21
03:04:44|1021.21
03:04:45|1021.21
03:04:47|1021.21
03:04:47|1021.21
03:04:48|1021.21
03:04:49|1021.21
03:04:50|1021.21
03:04:52|1021.01
03:04:53|1021.01
03:04:54|1021.01
03:04:54|1021.01
03:04:55|1021.01
03:04:56|1021.01
03:04:58|1021.01
03:04:58|1021.01
03:05:00|1021.01
03:05:00|1021.01
03:05:02|1021.01
03:05:03|1021.01
03:05:04|1021.01
03:05:06|1021.01
03:05:07|1021.01
03:05:07|1021.01
03:05:09|1021.01
03:05:10|1021.01
03:05:11|1021.01
03:05:12|1021.01
03:05:13|1021.01
03:05:14|1021.61
03:05:15|1021.61
03:05:16|1021.61
03:05:17|1021.11
03:05:18|1021.11
03:05:19|1021.11
03:05:21|1021.11
03:05:21|1021.11
03:05:23|1021.11
03:05:23|1021.11
03:05:25|1021.11
03:05:26|1021.11
03:05:27|1021.11
03:05:28|1021.5
03:05:29|1021.5
03:05:30|1021.5
03:05:31|1021.5
03:05:32|1021.5
03:05:33|1021.5
03:05:34|1021.5
03:05:35|1021.5
03:05:36|1021.5
03:05:37|1021.5
03:05:38|1021.5
03:05:39|1021.5
03:05:40|1021.5
03:05:41|1021.5
03:05:43|1021.5
03:05:43|1021.5
03:05:44|1021.5
03:05:45|1021.5
03:05:46|1021.5
03:05:48|1021.5
03:05:49|1021.5
03:05:50|1021.5
03:05:51|1021.5
03:05:52|1021.22
03:05:52|1021.22
03:05:54|1021.22
03:05:54|1021.22
03:05:55|1021.22
03:05:57|1021.22
03:05:58|1021.22
03:05:58|1021.22
03:06:00|1021.22
03:06:01|1021.22
03:06:02|1021.22
03:06:03|1021.22
03:06:04|1022.14
03:06:05|1022.14
03:06:06|1022.14
03:06:06|1022.14
03:06:07|1022.14
03:06:08|1022.14
03:06:10|1022.14
03:06:10|1022.14
03:06:11|1022.14
03:06:12|1022.14
03:06:13|1022.14
03:06:14|1022.14
03:06:15|1022.14
03:06:17|1022.14
03:06:18|1022.14
03:06:18|1022.14
03:06:20|1022.14
03:06:21|1022.14
03:06:22|1022.14
03:06:23|1022.14
03:06:24|1022.14
03:06:25|1022.14
03:06:26|1022.14
03:06:27|1022.14
03:06:29|1022.14
03:06:29|1022.14
03:06:30|1022.14
03:06:31|1022.14
03:06:33|1022.14
03:06:34|1022.14
03:06:35|1022.14
03:06:36|1022.14
03:06:38|1022.14
03:06:39|1022.14
03:06:40|1022.14
03:06:41|1022.14
03:06:41|1022.14
03:06:43|1022.14
03:06:44|1022.14
03:06:45|1022.14
03:06:46|1022.14
03:06:47|1022.14
03:06:47|1022.14
03:06:48|1022.14
03:06:49|1022.14
03:06:51|1022.14
03:06:52|1022.14
03:06:52|1022.14
03:06:55|1022.44
03:06:55|1022.44
03:06:56|1022.44
03:06:57|1022.44
03:06:58|1022.44
03:07:00|1021.96
03:07:00|1021.96
03:07:01|1021.96
03:07:02|1021.96
03:07:03|1021.96
03:07:05|1021.96
03:07:05|1021.96
03:07:06|1021.96
03:07:07|1021.96
03:07:08|1021.96
03:07:09|1021.96
03:07:10|1021.96
03:07:11|1021.96
03:07:12|1021.96
03:07:13|1021.96
03:07:15|1021.96
03:07:16|1021.96
03:07:17|1021.96
03:07:18|1021.96
03:07:18|1021.96
03:07:20|1021.96
03:07:20|1021.96
03:07:22|1021.96
03:07:23|1021.96
03:07:24|1021.96
03:07:26|1021.96
03:07:27|1021.96
03:07:28|1021.96
03:07:29|1021.96
03:07:30|1021.96
03:07:31|1021.96
03:07:32|1021.96
03:07:33|1021.67
03:07:35|1021.67
03:07:35|1021.67
03:07:36|1021.51
03:07:37|1021.51
03:07:38|1021.51
03:07:40|1021.51
03:07:41|1021.51
03:07:42|1021.51
03:07:43|1021.51
03:07:44|1021.54
03:07:45|1021.54
03:07:45|1021.54
03:07:47|1021.54
03:07:48|1021.54
03:07:49|1021.54
03:07:50|1021.54
03:07:52|1021.54
03:07:53|1021.54
03:07:53|1021.54
03:07:54|1021.54
03:07:55|1021.54
03:07:57|1021.54
03:07:58|1021.54
03:07:59|1021.54
03:07:59|1021.54
03:08:00|1021.54
03:08:01|1021.54
03:08:03|1021.54
03:08:04|1021.54
03:08:05|1021.54
03:08:06|1021.54
03:08:07|1021.54
03:08:08|1021.54
03:08:09|1021.54
03:08:10|1021.54
03:08:11|1021.54
03:08:12|1021.54
03:08:14|1021.54
03:08:14|1021.54
03:08:15|1021.54
03:08:16|1021.54
03:08:17|1021.54
03:08:18|1021.54
03:08:19|1021.54
03:08:21|1021.54
03:08:21|1021.54
03:08:22|1021.54
03:08:23|1021.54
03:08:25|1021.54
03:08:26|1021.54
03:08:27|1021.54
03:08:29|1021.54
03:08:30|1021.54
03:08:31|1021.54
03:08:33|1021.54
03:08:33|1021.54
03:08:34|1021.54
03:08:36|1021.54
03:08:37|1021.54
03:08:38|1021.54
03:08:39|1021.54
03:08:39|1021.54
03:08:40|1021.54
03:08:41|1021.54
03:08:43|1021.54
03:08:44|1021.54
03:08:45|1021.54
03:08:46|1021.54
03:08:46|1021.54
03:08:48|1021.54
03:08:49|1021.54
03:08:50|1021.54
03:08:51|1021.54
03:08:51|1021.54
03:08:53|1021.54
03:08:54|1022.25
03:08:55|1022.25
03:08:55|1022.25
03:08:57|1022.25
03:08:57|1022.42
03:08:59|1022.42
03:09:00|1022.43
03:09:01|1022.43
03:09:02|1022.43
03:09:02|1022.43
03:09:03|1022.43
03:09:05|1022.43
03:09:05|1022.43
03:09:06|1022.43
03:09:07|1022.43
03:09:09|1022.43
03:09:10|1022.43
03:09:10|1022.43
03:09:12|1022.43
03:09:12|1022.43
03:09:14|1022.43
03:09:15|1022.43
03:09:15|1022.43
03:09:16|1022.43
03:09:17|1022.43
03:09:19|1022.43
03:09:19|1022.43
03:09:21|1022.43
03:09:21|1022.43
03:09:22|1022.43
03:09:23|1022.43
03:09:24|1022.43
03:09:25|1022.43
03:09:26|1022.43
03:09:28|1022.43
03:09:29|1022.43
03:09:30|1022.43
03:09:32|1022.43
03:09:34|1022.43
03:09:35|1022.43
03:09:36|1022.43
03:09:37|1022.43
03:09:38|1022.43
03:09:39|1022.43
03:09:40|1022.43
03:09:41|1022.43
03:09:42|1022.43
03:09:43|1022.43
03:09:44|1022.43
03:09:45|1022.43
03:09:46|1022.43
03:09:47|1022.43
03:09:48|1022.43
03:09:49|1022.43
03:09:50|1022.43
03:09:51|1022.43
03:09:52|1022.43
03:09:53|1022.43
03:09:54|1022.43
03:09:55|1022.43
03:09:56|1022.43
03:09:57|1022.43
03:09:58|1022.43
03:09:59|1022.43
03:10:00|1022.43
03:10:01|1022.43
03:10:02|1022.43
03:10:03|1022.43
03:10:05|1022.43
03:10:05|1022.43
03:10:06|1022.43
03:10:07|1022.43
03:10:08|1022.43
03:10:10|1022.43
03:10:10|1022.43
03:10:12|1022.23
03:10:12|1022.23
03:10:13|1022.23
03:10:14|1022.23
03:10:15|1022.23
03:10:17|1022.23
03:10:18|1022.23
03:10:19|1022.23
03:10:19|1022.23
03:10:20|1022.23
03:10:22|1022.23
03:10:23|1022.23
03:10:24|1022.23
03:10:25|1022.23
03:10:26|1022.23
03:10:28|1022.23
03:10:29|1022.61
03:10:30|1022.61
03:10:31|1022.61
03:10:32|1022.61
03:10:34|1022.61
03:10:35|1022.61
03:10:35|1022.61
03:10:36|1022.61
03:10:37|1022.61
03:10:38|1022.61
03:10:39|1022.61
03:10:40|1022.61
03:10:41|1022.61
03:10:42|1022.61
03:10:43|1022.61
03:10:45|1022.61
03:10:45|1022.62
03:10:46|1022.62
03:10:47|1022.62
03:10:48|1022.62
03:10:50|1022.62
03:10:51|1022.62
03:10:53|1022.62
03:10:53|1022.62
03:10:54|1022.62
03:10:55|1022.62
03:10:56|1022.62
03:10:57|1022.62
03:10:58|1022.62
03:10:59|1022.62
03:11:00|1022.62
03:11:02|1022.58
03:11:03|1022.16
03:11:03|1022.16
03:11:05|1022.16
03:11:06|1022.16
03:11:07|1022.16
03:11:08|1022.16
03:11:09|1022.16
03:11:10|1022.16
03:11:11|1022.16
03:11:12|1022.16
03:11:13|1022.16
03:11:14|1022.16
03:11:14|1022.16
03:11:16|1022.16
03:11:17|1022.16
03:11:17|1022.16
03:11:19|1022.16
03:11:20|1022.16
03:11:20|1022.39
03:11:22|1022.39
03:11:23|1022.39
03:11:24|1022.39
03:11:25|1022.39
03:11:26|1022.65
03:11:27|1022.65
03:11:28|1022.65
03:11:30|1022.65
03:11:30|1022.65
03:11:32|1022.59
03:11:32|1022.59
03:11:34|1022.59
03:11:35|1022.59
03:11:36|1022.45
03:11:37|1022.45
03:11:37|1022.45
03:11:39|1022.45
03:11:40|1022.45
03:11:41|1022.45
03:11:42|1022.45
03:11:43|1022.45
03:11:44|1022.45
03:11:45|1022.45
03:11:46|1022.45
03:11:47|1022.45
03:11:48|1022.45
03:11:49|1021.92
03:11:50|1021.92
03:11:51|1021.92
03:11:52|1021.92
03:11:53|1021.92
03:11:54|1021.92
03:11:55|1021.92
03:11:56|1021.92
03:11:57|1021.92
03:11:58|1021.92
03:11:59|1021.92
03:12:00|1021.92
03:12:01|1021.92
03:12:02|1021.92
03:12:03|1021.92
03:12:04|1021.92
03:12:05|1021.32
03:12:06|1021.32
03:12:08|1021.32
03:12:08|1021.32
03:12:09|1021.32
03:12:10|1021.32
03:12:11|1021.32
03:12:13|1021.32
03:12:14|1021.32
03:12:14|1021.32
03:12:15|1021.32
03:12:17|1021.32
03:12:17|1021.32
03:12:19|1021.32
03:12:19|1021.32
03:12:21|1021.32
03:12:21|1021.32
03:12:22|1021.43
03:12:24|1021.43
03:12:25|1021.43
03:12:26|1021.43
03:12:27|1021.43
03:12:28|1021.43
03:12:29|1021.24
03:12:30|1021.24
03:12:31|1021.24
03:12:33|1021.24
03:12:33|1021.24
03:12:35|1021.24
03:12:36|1021.24
03:12:37|1021.43
03:12:38|1021.43
03:12:39|1021.43
03:12:41|1021.43
03:12:41|1021.43
03:12:42|1021.43
03:12:43|1021.43
03:12:44|1021.43
03:12:45|1021.43
03:12:46|1021.43
03:12:47|1021.43
03:12:48|1021.43
03:12:49|1021.43
03:12:50|1021.43
03:12:51|1021.43
03:12:52|1021.43
03:12:53|1021.43
03:12:54|1021.43
03:12:56|1021.44
03:12:57|1021.44
03:12:57|1021.44
03:12:59|1021.54
03:13:00|1021.54
03:13:00|1021.54
03:13:02|1021.54
03:13:02|1021.54
03:13:03|1021.54
03:13:04|1021.54
03:13:05|1021.54
03:13:07|1021.54
03:13:08|1021.54
03:13:09|1021.54
03:13:10|1021.54
03:13:11|1021.54
03:13:11|1021.54
03:13:13|1021.54
03:13:14|1021.54
03:13:15|1021.54
03:13:16|1021.54
03:13:16|1021.54
03:13:17|1021.54
03:13:19|1021.54
03:13:19|1021.54
03:13:21|1021.54
03:13:21|1021.54
03:13:23|1021.79
03:13:24|1021.79
03:13:25|1021.79
03:13:26|1021.79
03:13:27|1021.79
03:13:28|1021.79
03:13:29|1021.79
03:13:30|1021.79
03:13:32|1021.79
03:13:33|1021.79
03:13:34|1021.79
03:13:35|1021.79
03:13:36|1021.79
03:13:37|1021.79
03:13:38|1021.79
03:13:39|1021.79
03:13:40|1021.79
03:13:41|1021.79
03:13:42|1021.79
03:13:43|1021.79
03:13:44|1021.79
03:13:45|1021.19
03:13:47|1021.19
03:13:47|1021.19
03:13:48|1021.19
03:13:50|1021.19
03:13:51|1021.19
03:13:52|1021.19
03:13:52|1021.19
03:13:54|1021.19
03:13:55|1021.19
03:13:56|1021.19
03:13:57|1021.19
03:13:58|1021.19
03:13:59|1021.19
03:14:00|1021.19
03:14:01|1021.19
03:14:02|1021.19
03:14:03|1021.19
03:14:04|1021.19
03:14:05|1020.96
03:14:06|1020.96
03:14:07|1020.95
03:14:09|1020.95
03:14:09|1020.98
03:14:10|1020.98
03:14:11|1020.98
03:14:12|1020.98
03:14:14|1020.98
03:14:15|1020.98
03:14:15|1020.98
03:14:16|1020.98
03:14:17|1020.98
03:14:18|1020.98
03:14:19|1020.98
03:14:20|1020.98
03:14:21|1020.98
03:14:22|1020.98
03:14:23|1020.98
03:14:24|1020.98
03:14:25|1020.98
03:14:26|1020.98
03:14:27|1020.98
03:14:28|1020.98
03:14:29|1020.98
03:14:31|1020.98
03:14:32|1020.69
03:14:33|1020.36
03:14:34|1020.36
03:14:36|1020.36
03:14:37|1020.36
03:14:38|1020.36
03:14:39|1020.36
03:14:40|1020.36
03:14:41|1020.36
03:14:42|1020.36
03:14:43|1020.36
03:14:44|1020.36
03:14:45|1020.22
03:14:47|1020.22
03:14:47|1020.22
03:14:48|1020.22
03:14:49|1020.22
03:14:50|1020.22
03:14:51|1020.22
03:14:52|1020.22
03:14:53|1020.22
03:14:54|1020.22
03:14:55|1020.22
03:14:56|1020.22
03:14:58|1020.22
03:14:58|1020.22
03:15:00|1020.22
03:15:01|1020.22
03:15:01|1020.22
03:15:03|1020.22
03:15:03|1020.22
03:15:04|1020.22
03:15:05|1020.22
03:15:06|1020.22
03:15:08|1020.22
03:15:08|1020.22
03:15:10|1020.22
03:15:11|1020.22
03:15:11|1020.22
03:15:13|1020.22
03:15:14|1020.22
03:15:14|1020.22
03:15:15|1020.22
03:15:17|1020.22
03:15:18|1020.22
03:15:18|1020.22
03:15:19|1020.22
03:15:21|1020.22
03:15:21|1020.22
03:15:23|1020.22
03:15:23|1020.22
03:15:26|1020.22
03:15:27|1020.22
03:15:27|1020.22
03:15:28|1020.22
03:15:29|1020.6
03:15:31|1020.6
03:15:31|1020.6
03:15:32|1020.6
03:15:34|1020.6
03:15:35|1020.6
03:15:36|1020.6
03:15:38|1020.6
03:15:38|1020.6
03:15:39|1020.6
03:15:41|1020.6
03:15:42|1020.6
03:15:43|1020.6
03:15:43|1020.6
03:15:44|1020.6
03:15:46|1020.6
03:15:47|1020.6
03:15:48|1020.6
03:15:49|1020.6
03:15:50|1020.6
03:15:51|1020.6
03:15:52|1019.77
03:15:53|1019.77
03:15:54|1019.77
03:15:55|1019.77
03:15:56|1019.24
03:15:58|1019.24
03:15:59|1019.24
03:16:00|1019.24
03:16:01|1019.24
03:16:01|1019.24
03:16:03|1019.24
03:16:03|1019.24
03:16:05|1019.69
03:16:06|1019.69
03:16:07|1019.69
03:16:08|1019.69
03:16:09|1019.69
03:16:10|1019.69
03:16:10|1019.69
03:16:12|1019.69
03:16:13|1019.69
03:16:14|1019.69
03:16:15|1019.69
03:16:16|1019.69
03:16:17|1019.69
03:16:19|1019.69
03:16:20|1019.69
03:16:20|1019.69
03:16:21|1019.69
03:16:22|1019.69
03:16:23|1019.69
03:16:25|1019.69
03:16:26|1019.69
03:16:27|1019.69
03:16:28|1019.69
03:16:29|1019.69
03:16:30|1019.69
03:16:31|1019.69
03:16:32|1019.69
03:16:33|1019.69
03:16:34|1019.69
03:16:36|1019.69
03:16:37|1019.69
03:16:37|1019.69
03:16:38|1019.69
03:16:40|1019.69
03:16:40|1019.69
03:16:41|1019.69
03:16:42|1019.69
03:16:44|1019.69
03:16:45|1020.25
03:16:45|1020.25
03:16:46|1020.25
03:16:48|1020.25
03:16:49|1020.25
03:16:50|1020.25
03:16:51|1020.25
03:16:52|1020.25
03:16:53|1020.25
03:16:54|1020.25
03:16:55|1020.25
03:16:56|1020.25
03:16:57|1020.25
03:16:58|1020.25
03:16:59|1020.25
03:17:00|1020.25
03:17:01|1020.25
03:17:01|1020.25
03:17:03|1020.19
03:17:04|1020.19
03:17:05|1020.12
03:17:06|1020.12
03:17:07|1020.12
03:17:08|1020.12
03:17:10|1020.12
03:17:10|1020.12
03:17:11|1020.12
03:17:12|1020.12
03:17:14|1020.12
03:17:15|1020.12
03:17:15|1020.12
03:17:16|1020.12
03:17:18|1020.12
03:17:19|1020.12
03:17:20|1020.12
03:17:20|1020.12
03:17:22|1020.12
03:17:22|1020.12
03:17:24|1020.12
03:17:25|1020.12
03:17:26|1020.12
03:17:27|1020.12
03:17:28|1020.12
03:17:29|1020.12
03:17:30|1020.12
03:17:31|1020.12
03:17:32|1020.12
03:17:33|1020.12
03:17:34|1019.93
03:17:36|1019.93
03:17:36|1019.93
03:17:37|1019.93
03:17:38|1019.97
03:17:40|1019.97
03:17:40|1019.97
03:17:42|1019.97
03:17:43|1019.97
03:17:44|1019.97
03:17:45|1020.27
03:17:46|1020.27
03:17:46|1020.27
03:17:48|1020.27
03:17:49|1020.27
03:17:50|1020.27
03:17:51|1020.27
03:17:52|1020.27
03:17:53|1020.27
03:17:55|1020.27
03:17:55|1020.27
03:17:56|1020.27
03:17:57|1020.27
03:17:59|1020.27
03:18:00|1020.27
03:18:01|1020.27
03:18:01|1020.47
03:18:02|1020.47
03:18:04|1020.5
03:18:04|1020.5
03:18:06|1020.5
03:18:07|1020.5
03:18:08|1019.99
03:18:09|1020.4
03:18:11|1020.4
03:18:11|1020.4
03:18:12|1020.07
03:18:13|1020.07
03:18:14|1020.07
03:18:15|1020.07
03:18:16|1020.07
03:18:17|1020.07
03:18:18|1020.07
03:18:20|1020.07
03:18:20|1020.07
03:18:21|1020.07
03:18:23|1020.07
03:18:24|1020.07
03:18:25|1020.07
03:18:26|1020.07
03:18:27|1020.07
03:18:28|1020.18
03:18:29|1020.2
03:18:30|1020.2
03:18:31|1020.2
03:18:32|1020.13
03:18:33|1020.13
03:18:35|1020.13
03:18:36|1020.13
03:18:38|1020.13
03:18:38|1020.13
03:18:39|1020.13
03:18:41|1020.13
03:18:43|1020.13
03:18:43|1020.53
03:18:45|1020.53
03:18:46|1020.53
03:18:47|1020.53
03:18:48|1020.53
03:18:49|1019.96
03:18:50|1019.96
03:18:51|1019.96
03:18:52|1019.96
03:18:53|1019.96
03:18:54|1019.96
03:18:55|1019.96
03:18:56|1019.96
03:18:57|1019.96
03:18:58|1019.96
03:18:59|1019.96
03:19:00|1019.96
03:19:01|1019.96
03:19:02|1019.96
03:19:03|1019.96
03:19:04|1019.96
03:19:05|1019.96
03:19:06|1019.96
03:19:07|1019.96
03:19:08|1019.96
03:19:09|1019.96
03:19:10|1019.96
03:19:11|1020.38
03:19:12|1020.38
03:19:13|1020.38
03:19:14|1020.38
03:19:15|1020.38
03:19:16|1020.38
03:19:17|1020.38
03:19:18|1020.38
03:19:19|1020.38
03:19:20|1020.38
03:19:21|1020.38
03:19:22|1020.38
03:19:23|1020.38
03:19:24|1020.38
03:19:25|1020.38
03:19:26|1020.38
03:19:28|1020.38
03:19:28|1020.38
03:19:29|1020.38
03:19:31|1020.38
03:19:32|1020.38
03:19:33|1020.38
03:19:34|1020.67
03:19:35|1020.44
03:19:36|1020.44
03:19:38|1020.44
03:19:39|1020.44
03:19:40|1020.44
03:19:41|1020.44
03:19:41|1020.44
03:19:42|1020.44
03:19:43|1020.44
03:19:45|1020.2
03:19:46|1020.2
03:19:46|1020.2
03:19:48|1020.2
03:19:49|1020.2
03:19:50|1020.2
03:19:51|1020.2
03:19:52|1020.2
03:19:53|1020.2
03:19:54|1020.2
03:19:55|1020.2
03:19:56|1020.2
03:19:57|1020.2
03:19:58|1020.2
03:19:59|1020.2
03:20:00|1020.2
03:20:01|1020.2
03:20:02|1020.2
03:20:03|1020.2
03:20:04|1020.2
03:20:05|1020.2
03:20:06|1020.2
03:20:07|1020.2
03:20:08|1020.2
03:20:09|1020.2
03:20:10|1020.2
03:20:11|1021.08
03:20:12|1021.08
03:20:13|1021.08
03:20:14|1021.08
03:20:15|1021.08
03:20:16|1021.08
03:20:17|1021.08
03:20:18|1021.08
03:20:19|1021.08
03:20:21|1021.08
03:20:21|1021.08
03:20:22|1021.08
03:20:23|1021.08
03:20:24|1021.08
03:20:25|1021.08
03:20:26|1021.08
03:20:27|1020.57
03:20:28|1020.57
03:20:30|1020.57
03:20:30|1020.57
03:20:31|1020.57
03:20:33|1020.57
03:20:33|1020.57
03:20:34|1020.57
03:20:35|1020.57
03:20:37|1020.57
03:20:38|1020.57
03:20:39|1020.57
03:20:40|1020.57
03:20:41|1020.57
03:20:42|1020.57
03:20:44|1020.57
03:20:45|1020.57
03:20:46|1020.57
03:20:47|1020.51
03:20:48|1020.51
03:20:49|1020.51
03:20:50|1020.51
03:20:51|1020.06
03:20:52|1020.06
03:20:52|1020.06
03:20:54|1020.06
03:20:55|1020.06
03:20:56|1020.11
03:20:57|1020.
03:20:57|1020.
03:20:59|1020.
03:21:00|1020.
03:21:01|1020.
03:21:02|1020.
03:21:03|1020.
03:21:05|1020.
03:21:05|1020.
03:21:06|1020.
03:21:07|1020.
03:21:08|1020.
03:21:09|1020.
03:21:10|1020.
03:21:11|1020.
03:21:12|1020.
03:21:13|1020.
03:21:15|1020.
03:21:15|1020.
03:21:16|1020.
03:21:18|1020.
03:21:18|1020.
03:21:19|1020.
03:21:21|1020.
03:21:22|1020.
03:21:24|1020.
03:21:24|1020.
03:21:25|1020.
03:21:26|1020.
03:21:28|1020.
03:21:28|1020.
03:21:30|1020.33
03:21:31|1020.33
03:21:32|1020.33
03:21:33|1020.33
03:21:34|1020.33
03:21:35|1020.33
03:21:36|1020.33
03:21:36|1020.33
03:21:37|1020.33
03:21:39|1020.33
03:21:40|1020.33
03:21:42|1020.33
03:21:42|1019.75
03:21:44|1019.75
03:21:45|1019.75
03:21:45|1019.75
03:21:47|1019.75
03:21:48|1019.75
03:21:49|1019.75
03:21:51|1019.75
03:21:51|1019.75
03:21:52|1019.75
03:21:53|1019.75
03:21:54|1019.75
03:21:55|1019.75
03:21:56|1019.75
03:21:57|1019.75
03:21:58|1019.75
03:22:00|1019.75
03:22:00|1019.75
03:22:01|1019.45
03:22:02|1019.45
03:22:04|1019.45
03:22:05|1019.45
03:22:06|1019.45
03:22:07|1019.45
03:22:08|1019.45
03:22:09|1019.45
03:22:10|1019.45
03:22:11|1019.45
03:22:12|1019.45
03:22:13|1019.45
03:22:14|1019.45
03:22:15|1019.02
03:22:16|1019.02
03:22:17|1019.02
03:22:18|1019.02
03:22:19|1019.02
03:22:20|1019.02
03:22:21|1019.02
03:22:22|1019.02
03:22:23|1019.02
03:22:24|1019.02
03:22:25|1019.02
03:22:26|1019.02
03:22:28|1019.79
03:22:28|1019.79
03:22:29|1019.79
03:22:30|1019.79
03:22:31|1019.79
03:22:32|1019.79
03:22:33|1019.79
03:22:34|1019.79
03:22:35|1019.79
03:22:36|1020.03
03:22:37|1020.3
03:22:38|1020.3
03:22:39|1020.3
03:22:40|1020.3
03:22:41|1020.3
03:22:42|1020.3
03:22:44|1020.3
03:22:45|1020.3
03:22:46|1020.3
03:22:47|1020.3
03:22:48|1020.3
03:22:49|1020.3
03:22:51|1020.3
03:22:52|1020.3
03:22:53|1020.3
03:22:54|1020.3
03:22:55|1020.3
03:22:56|1020.3
03:22:57|1020.3
03:22:58|1020.3
03:22:59|1020.3
03:23:00|1020.3
03:23:01|1020.3
03:23:02|1020.3
03:23:03|1020.3
03:23:04|1020.3
03:23:05|1020.3
03:23:06|1020.3
03:23:07|1020.3
03:23:09|1020.3
03:23:10|1020.3
03:23:11|1020.3
03:23:12|1020.3
03:23:12|1020.3
03:23:14|1020.3
03:23:15|1019.9
03:23:16|1019.9
03:23:17|1019.9
03:23:18|1019.87
03:23:19|1019.87
03:23:20|1019.87
03:23:21|1019.87
03:23:22|1020.
03:23:24|1020.
03:23:24|1020.
03:23:25|1020.
03:23:27|1020.
03:23:28|1020.
03:23:29|1020.17
03:23:30|1020.17
03:23:31|1020.17
03:23:32|1020.17
03:23:33|1020.17
03:23:34|1020.17
03:23:35|1020.17
03:23:36|1020.17
03:23:37|1020.17
03:23:37|1020.17
03:23:39|1020.17
03:23:39|1020.17
03:23:41|1020.17
03:23:42|1020.17
03:23:43|1020.17
03:23:45|1020.17
03:23:45|1020.17
03:23:47|1020.17
03:23:48|1020.17
03:23:49|1020.17
03:23:49|1020.17
03:23:51|1020.17
03:23:52|1020.17
03:23:53|1020.17
03:23:55|1020.17
03:23:55|1020.17
03:23:57|1020.17
03:23:58|1020.17
03:23:59|1020.17
03:24:00|1020.17
03:24:00|1020.17
03:24:03|1020.17
03:24:03|1020.17
03:24:04|1020.17
03:24:05|1020.17
03:24:06|1020.17
03:24:07|1020.17
03:24:08|1020.17
03:24:09|1020.17
03:24:10|1020.17
03:24:12|1020.17
03:24:13|1020.17
03:24:14|1020.17
03:24:14|1020.17
03:24:15|1020.17
03:24:17|1020.17
03:24:18|1020.17
03:24:19|1020.17
03:24:19|1020.17
03:24:20|1020.17
03:24:22|1020.17
03:24:23|1020.17
03:24:24|1020.17
03:24:25|1020.17
03:24:26|1020.17
03:24:27|1020.17
03:24:28|1020.17
03:24:29|1020.17
03:24:30|1020.17
03:24:31|1020.17
03:24:32|1020.17
03:24:34|1020.17
03:24:34|1020.17
03:24:35|1020.17
03:24:36|1020.17
03:24:37|1020.17
03:24:38|1020.17
03:24:39|1020.17
03:24:40|1020.17
03:24:41|1020.17
03:24:42|1020.17
03:24:44|1020.17
03:24:45|1020.17
03:24:46|1020.17
03:24:46|1020.17
03:24:48|1020.17
03:24:49|1020.17
03:24:50|1020.17
03:24:51|1020.17
03:24:52|1020.17
03:24:53|1020.17
03:24:54|1020.17
03:24:55|1020.17
03:24:56|1020.17
03:24:57|1020.17
03:24:58|1020.17
03:24:59|1020.17
03:25:00|1020.17
03:25:01|1020.17
03:25:02|1020.31
03:25:03|1020.31
03:25:04|1020.31
03:25:06|1020.31
03:25:06|1020.31
03:25:07|1020.31
03:25:08|1020.4
03:25:09|1020.4
03:25:10|1020.4
03:25:11|1020.4
03:25:12|1020.4
03:25:13|1020.4
03:25:14|1020.4
03:25:15|1020.4
03:25:16|1020.4
03:25:17|1020.4
03:25:18|1020.4
03:25:20|1020.4
03:25:20|1020.4
03:25:21|1020.4
03:25:22|1020.4
03:25:23|1020.4
03:25:24|1020.4
03:25:25|1020.4
03:25:26|1020.4
03:25:28|1020.05
03:25:29|1020.05
03:25:30|1020.05
03:25:30|1020.05
03:25:32|1020.05
03:25:33|1020.05
03:25:34|1020.05
03:25:35|1020.05
03:25:36|1020.05
03:25:37|1020.05
03:25:38|1020.05
03:25:39|1020.05
03:25:40|1020.05
03:25:41|1020.05
03:25:42|1020.05
03:25:44|1020.05
03:25:45|1020.05
03:25:46|1020.05
03:25:47|1020.05
03:25:48|1020.05
03:25:49|1020.05
03:25:51|1020.05
03:25:51|1020.05
03:25:52|1020.05
03:25:53|1020.18
03:25:54|1020.18
03:25:56|1020.18
03:25:56|1020.18
03:25:57|1020.18
03:25:58|1020.18
03:25:59|1020.18
03:26:01|1020.18
03:26:02|1020.18
03:26:02|1020.18
03:26:04|1020.18
03:26:05|1020.18
03:26:06|1020.18
03:26:07|1020.18
03:26:08|1020.18
03:26:09|1020.18
03:26:10|1020.18
03:26:12|1020.18
03:26:12|1020.18
03:26:13|1020.18
03:26:14|1019.69
03:26:15|1019.69
03:26:16|1019.69
03:26:17|1019.69
03:26:18|1019.69
03:26:19|1019.4
03:26:20|1019.4
03:26:22|1019.4
03:26:23|1019.4
03:26:24|1019.4
03:26:24|1019.4
03:26:26|1019.4
03:26:27|1019.4
03:26:28|1019.4
03:26:29|1019.4
03:26:29|1019.4
03:26:30|1019.4
03:26:32|1019.4
03:26:32|1019.4
03:26:33|1019.4
03:26:35|1019.4
03:26:35|1019.4
03:26:37|1019.4
03:26:38|1019.4
03:26:39|1019.4
03:26:40|1019.4
03:26:41|1019.4
03:26:42|1019.4
03:26:43|1019.4
03:26:44|1019.4
03:26:46|1019.4
03:26:46|1019.4
03:26:48|1019.4
03:26:49|1019.4
03:26:50|1019.4
03:26:51|1019.4
03:26:52|1019.4
03:26:54|1019.4
03:26:55|1019.4
03:26:56|1019.4
03:26:56|1019.4
03:26:58|1019.4
03:26:59|1019.4
03:27:00|1019.4
03:27:01|1019.4
03:27:02|1019.4
03:27:03|1019.4
03:27:04|1019.4
03:27:05|1019.4
03:27:06|1019.4
03:27:07|1019.4
03:27:08|1019.4
03:27:09|1019.4
03:27:10|1019.4
03:27:11|1019.4
03:27:12|1019.4
03:27:13|1019.4
03:27:14|1019.4
03:27:15|1019.4
03:27:16|1019.4
03:27:17|1019.4
03:27:18|1019.4
03:27:19|1019.4
03:27:21|1019.4
03:27:21|1019.4
03:27:22|1019.4
03:27:23|1019.4
03:27:24|1019.4
03:27:26|1020.61
03:27:27|1020.61
03:27:27|1020.61
03:27:29|1020.68
03:27:30|1020.68
03:27:31|1020.68
03:27:32|1020.68
03:27:33|1020.68
03:27:34|1020.68
03:27:35|1020.68
03:27:36|1020.68
03:27:37|1020.68
03:27:38|1020.68
03:27:39|1020.68
03:27:40|1020.68
03:27:41|1020.68
03:27:42|1020.68
03:27:43|1020.68
03:27:45|1020.68
03:27:46|1020.68
03:27:48|1021.13
03:27:49|1021.13
03:27:50|1021.13
03:27:52|1021.13
03:27:52|1021.13
03:27:53|1021.13
03:27:54|1021.13
03:27:55|1020.72
03:27:56|1020.72
03:27:57|1020.72
03:27:59|1020.72
03:28:00|1020.72
03:28:01|1020.72
03:28:02|1020.72
03:28:03|1020.72
03:28:04|1020.72
03:28:05|1020.72
03:28:05|1020.45
03:28:07|1020.45
03:28:07|1020.45
03:28:09|1020.45
03:28:10|1020.45
03:28:10|1020.45
03:28:12|1020.45
03:28:12|1020.45
03:28:14|1020.45
03:28:14|1020.45
03:28:16|1020.45
03:28:17|1020.45
03:28:18|1020.45
03:28:19|1020.45
03:28:20|1020.45
03:28:21|1020.45
03:28:22|1020.45
03:28:23|1020.45
03:28:24|1020.45
03:28:25|1020.45
03:28:26|1020.45
03:28:27|1020.45
03:28:28|1020.45
03:28:29|1020.45
03:28:30|1020.45
03:28:31|1020.45
03:28:32|1020.45
03:28:33|1020.45
03:28:34|1020.45
03:28:35|1020.45
03:28:36|1020.45
03:28:37|1020.45
03:28:38|1020.45
03:28:39|1020.45
03:28:40|1020.45
03:28:42|1020.45
03:28:42|1020.45
03:28:43|1020.45
03:28:44|1020.45
03:28:46|1020.45
03:28:47|1020.45
03:28:48|1020.45
03:28:49|1020.45
03:28:50|1020.45
03:28:51|1020.45
03:28:53|1020.45
03:28:53|1020.45
03:28:55|1020.45
03:28:55|1020.45
03:28:57|1020.45
03:28:57|1020.45
03:28:59|1020.45
03:29:00|1020.45
03:29:01|1020.45
03:29:02|1020.45
03:29:03|1020.45
03:29:04|1020.45
03:29:05|1020.45
03:29:06|1020.45
03:29:07|1020.45
03:29:08|1020.45
03:29:09|1020.45
03:29:10|1020.45
03:29:11|1020.45
03:29:13|1020.45
03:29:13|1020.45
03:29:14|1020.45
03:29:15|1020.45
03:29:16|1020.45
03:29:17|1020.45
03:29:18|1020.45
03:29:19|1020.45
03:29:20|1020.45
03:29:22|1020.45
03:29:22|1020.45
03:29:23|1020.45
03:29:24|1020.45
03:29:25|1020.17
03:29:27|1020.17
03:29:28|1019.96
03:29:29|1019.96
03:29:30|1019.96
03:29:31|1019.96
03:29:32|1019.96
03:29:33|1019.96
03:29:34|1019.96
03:29:35|1019.96
03:29:35|1019.96
03:29:37|1019.96
03:29:38|1019.96
03:29:39|1019.96
03:29:40|1019.96
03:29:41|1019.96
03:29:42|1019.96
03:29:43|1019.96
03:29:44|1019.96
03:29:45|1019.96
03:29:46|1019.96
03:29:48|1019.96
03:29:49|1019.96
03:29:49|1019.96
03:29:50|1019.96
03:29:52|1019.96
03:29:53|1019.96
03:29:54|1019.96
03:29:54|1019.96
03:29:56|1019.96
03:29:57|1019.96
03:29:58|1019.96
03:29:59|1019.96
03:30:01|1019.96
03:30:01|1021.59
03:30:02|1021.59
03:30:03|1021.59
03:30:05|1021.71
03:30:06|1021.81
03:30:07|1021.81
03:30:07|1021.81
03:30:08|1021.81
03:30:09|1021.81
03:30:10|1021.81
03:30:12|1021.81
03:30:12|1021.81
03:30:13|1021.81
03:30:14|1021.81
03:30:16|1021.81
03:30:16|1021.45
03:30:17|1021.45
03:30:18|1021.45
03:30:20|1021.45
03:30:21|1021.45
03:30:22|1021.45
03:30:23|1021.45
03:30:24|1021.45
03:30:25|1021.45
03:30:25|1021.45
03:30:26|1021.45
03:30:28|1021.45
03:30:28|1021.45
03:30:29|1021.45
03:30:31|1021.45
03:30:31|1021.45
03:30:33|1021.45
03:30:33|1021.45
03:30:35|1021.45
03:30:36|1021.45
03:30:37|1021.45
03:30:38|1021.45
03:30:39|1021.45
03:30:40|1021.45
03:30:41|1021.45
03:30:41|1021.45
03:30:43|1020.74
03:30:44|1020.74
03:30:45|1020.85
03:30:46|1020.8
03:30:47|1020.8
03:30:47|1020.8
03:30:48|1020.8
03:30:50|1020.8
03:30:52|1020.8
03:30:53|1020.68
03:30:53|1020.68
03:30:54|1020.62
03:30:55|1020.62
03:30:57|1020.62
03:30:58|1020.62
03:30:59|1020.62
03:31:00|1020.62
03:31:01|1020.62
03:31:02|1020.62
03:31:03|1020.62
03:31:03|1020.62
03:31:05|1020.62
03:31:06|1020.62
03:31:07|1019.44
03:31:08|1019.44
03:31:09|1019.36
03:31:10|1019.36
03:31:11|1019.36
03:31:12|1019.36
03:31:13|1019.36
03:31:14|1019.36
03:31:16|1019.36
03:31:16|1019.36
03:31:17|1019.36
03:31:18|1019.36
03:31:19|1019.36
03:31:20|1019.36
03:31:21|1019.36
03:31:22|1019.36
03:31:23|1019.36
03:31:24|1019.36
03:31:26|1019.36
03:31:26|1019.36
03:31:27|1019.36
03:31:28|1019.36
03:31:29|1019.36
03:31:31|1019.36
03:31:31|1019.36
03:31:32|1019.36
03:31:33|1019.36
03:31:34|1019.36
03:31:36|1019.36
03:31:36|1019.36
03:31:37|1019.36
03:31:39|1018.95
03:31:39|1018.95
03:31:40|1018.95
03:31:41|1019.53
03:31:43|1019.53
03:31:44|1019.85
03:31:44|1019.85
03:31:47|1019.95
03:31:47|1019.95
03:31:49|1020.06
03:31:50|1020.06
03:31:51|1020.06
03:31:53|1020.06
03:31:54|1020.06
03:31:55|1020.06
03:31:56|1020.06
03:31:57|1020.06
03:31:58|1020.06
03:31:59|1020.06
03:32:00|1020.06
03:32:01|1020.06
03:32:03|1020.06
03:32:03|1020.06
03:32:04|1020.06
03:32:06|1020.06
03:32:07|1020.06
03:32:08|1020.06
03:32:09|1020.06
03:32:10|1020.06
03:32:11|1020.06
03:32:12|1020.06
03:32:12|1020.06
03:32:14|1020.06
03:32:15|1020.06
03:32:15|1020.06
03:32:17|1020.06
03:32:18|1020.06
03:32:19|1020.06
03:32:19|1020.06
03:32:21|1020.06
03:32:22|1020.06
03:32:23|1019.63
03:32:24|1019.63
03:32:25|1019.63
03:32:26|1019.63
03:32:26|1019.63
03:32:28|1019.63
03:32:28|1019.63
03:32:29|1019.82
03:32:31|1019.82
03:32:31|1019.82
03:32:33|1019.82
03:32:34|1019.82
03:32:35|1019.82
03:32:36|1019.82
03:32:36|1019.82
03:32:38|1019.82
03:32:39|1019.82
03:32:40|1019.82
03:32:41|1019.82
03:32:42|1019.82
03:32:43|1019.82
03:32:44|1019.82
03:32:45|1019.88
03:32:46|1019.88
03:32:47|1019.88
03:32:47|1019.88
03:32:49|1019.88
03:32:50|1019.88
03:32:51|1019.88
03:32:52|1019.88
03:32:53|1019.88
03:32:54|1019.88
03:32:55|1019.88
03:32:56|1019.88
03:32:57|1019.88
03:32:58|1019.88
03:32:59|1019.88
03:33:01|1019.88
03:33:02|1019.88
03:33:03|1019.88
03:33:03|1019.88
03:33:05|1019.88
03:33:05|1019.88
03:33:07|1019.88
03:33:08|1019.88
03:33:09|1019.88
03:33:10|1019.88
03:33:10|1019.88
03:33:12|1019.88
03:33:13|1019.88
03:33:14|1019.88
03:33:15|1019.88
03:33:16|1019.88
03:33:17|1019.88
03:33:17|1019.88
03:33:18|1019.88
03:33:20|1019.88
03:33:21|1019.73
03:33:22|1019.73
03:33:23|1019.73
03:33:24|1019.73
03:33:25|1019.73
03:33:26|1019.73
03:33:27|1019.73
03:33:28|1019.73
03:33:30|1019.73
03:33:30|1019.73
03:33:32|1019.73
03:33:32|1019.73
03:33:34|1019.73
03:33:35|1019.73
03:33:35|1019.73
03:33:36|1019.73
03:33:37|1019.73
03:33:39|1019.73
03:33:40|1019.73
03:33:41|1019.73
03:33:41|1019.73
03:33:43|1019.73
03:33:44|1019.73
03:33:44|1019.73
03:33:45|1019.73
03:33:47|1019.73
03:33:48|1019.73
03:33:48|1019.73
03:33:50|1019.73
03:33:51|1019.73
03:33:52|1019.73
03:33:53|1019.73
03:33:54|1019.73
03:33:55|1019.73
03:33:56|1019.73
03:33:57|1019.73
03:33:59|1019.73
03:33:59|1019.73
03:34:00|1019.73
03:34:01|1019.73
03:34:02|1019.73
03:34:03|1019.73
03:34:04|1019.73
03:34:05|1019.73
03:34:06|1019.73
03:34:07|1019.73
03:34:08|1019.73
03:34:10|1019.73
03:34:11|1019.73
03:34:11|1019.73
03:34:12|1019.73
03:34:14|1019.73
03:34:14|1019.73
03:34:16|1019.73
03:34:16|1019.73
03:34:17|1019.73
03:34:19|1019.73
03:34:19|1020.05
03:34:21|1020.05
03:34:22|1020.13
03:34:23|1020.13
03:34:24|1020.13
03:34:24|1020.13
03:34:26|1020.13
03:34:27|1020.13
03:34:28|1020.13
03:34:29|1020.13
03:34:30|1020.13
03:34:32|1020.13
03:34:32|1020.13
03:34:33|1020.13
03:34:34|1020.13
03:34:35|1020.13
03:34:36|1020.13
03:34:37|1020.13
03:34:38|1020.13
03:34:39|1020.13
03:34:40|1020.13
03:34:41|1020.13
03:34:43|1020.13
03:34:43|1020.13
03:34:45|1020.13
03:34:46|1020.13
03:34:47|1020.13
03:34:48|1020.13
03:34:49|1020.25
03:34:50|1020.25
03:34:51|1020.25
03:34:53|1020.25
03:34:54|1020.25
03:34:55|1020.25
03:34:56|1020.25
03:34:57|1020.25
03:34:58|1020.25
03:34:59|1020.25
03:35:00|1020.25
03:35:01|1020.25
03:35:02|1020.25
03:35:03|1020.25
03:35:05|1020.29
03:35:05|1020.29
03:35:06|1020.29
03:35:07|1020.29
03:35:08|1020.29
03:35:09|1020.29
03:35:10|1020.53
03:35:11|1020.53
03:35:12|1020.53
03:35:13|1020.53
03:35:14|1020.53
03:35:15|1020.53
03:35:16|1020.53
03:35:17|1020.53
03:35:18|1020.53
03:35:19|1020.53
03:35:20|1020.53
03:35:22|1020.53
03:35:22|1020.53
03:35:23|1020.53
03:35:24|1020.53
03:35:25|1020.53
03:35:26|1020.53
03:35:27|1020.53
03:35:29|1020.53
03:35:30|1020.32
03:35:31|1020.32
03:35:32|1020.32
03:35:33|1020.32
03:35:34|1020.32
03:35:35|1020.32
03:35:36|1020.32
03:35:37|1020.32
03:35:38|1020.32
03:35:39|1020.32
03:35:40|1020.32
03:35:41|1020.32
03:35:42|1020.32
03:35:43|1020.31
03:35:44|1020.31
03:35:45|1020.31
03:35:46|1020.31
03:35:47|1020.31
03:35:49|1020.31
03:35:50|1020.31
03:35:50|1020.31
03:35:51|1020.31
03:35:52|1020.31
03:35:54|1020.31
03:35:55|1020.55
03:35:56|1020.55
03:35:58|1020.55
03:35:58|1020.55
03:35:59|1020.55
03:36:01|1020.55
03:36:02|1020.44
03:36:03|1020.32
03:36:04|1020.32
03:36:05|1020.32
03:36:06|1020.32
03:36:07|1020.32
03:36:08|1020.32
03:36:09|1020.32
03:36:10|1020.32
03:36:11|1020.6
03:36:12|1020.32
03:36:13|1020.32
03:36:14|1020.32
03:36:15|1020.32
03:36:17|1020.32
03:36:17|1020.32
03:36:18|1020.32
03:36:19|1020.32
03:36:20|1020.32
03:36:21|1020.32
03:36:22|1020.
03:36:23|1020.
03:36:24|1020.
03:36:25|1020.
03:36:26|1020.
03:36:28|1020.
03:36:28|1020.
03:36:29|1020.
03:36:30|1020.
03:36:31|1020.
03:36:33|1020.
03:36:34|1020.
03:36:35|1020.
03:36:36|1020.
03:36:37|1019.59
03:36:37|1019.59
03:36:39|1019.59
03:36:40|1019.59
03:36:41|1019.59
03:36:42|1019.59
03:36:43|1019.59
03:36:44|1019.59
03:36:45|1019.59
03:36:46|1019.59
03:36:47|1019.59
03:36:48|1019.59
03:36:49|1019.59
03:36:50|1019.59
03:36:50|1019.59
03:36:52|1019.59
03:36:53|1019.59
03:36:54|1019.59
03:36:54|1019.59
03:36:56|1019.59
03:36:57|1019.59
03:36:58|1019.59
03:36:59|1019.59
03:37:00|1019.59
03:37:01|1019.59
03:37:02|1019.59
03:37:03|1019.59
03:37:04|1019.59
03:37:05|1019.59
03:37:06|1019.59
03:37:07|1019.59
03:37:09|1019.59
03:37:09|1019.59
03:37:10|1019.59
03:37:11|1019.59
03:37:13|1019.59
03:37:13|1019.59
03:37:14|1019.59
03:37:15|1019.59
03:37:16|1019.59
03:37:17|1020.05
03:37:19|1020.05
03:37:19|1020.05
03:37:20|1020.05
03:37:21|1020.05
03:37:22|1020.05
03:37:24|1020.05
03:37:24|1020.05
03:37:25|1020.05
03:37:27|1020.05
03:37:27|1020.05
03:37:29|1020.05
03:37:29|1020.05
03:37:30|1020.05
03:37:32|1020.05
03:37:32|1020.05
03:37:34|1020.05
03:37:35|1020.05
03:37:36|1020.05
03:37:36|1020.05
03:37:38|1020.05
03:37:39|1020.05
03:37:40|1020.05
03:37:41|1020.05
03:37:42|1020.05
03:37:43|1020.05
03:37:45|1020.05
03:37:45|1020.05
03:37:46|1020.05
03:37:48|1020.05
03:37:48|1020.02
03:37:50|1020.02
03:37:51|1020.02
03:37:51|1019.87
03:37:53|1019.87
03:37:54|1019.87
03:37:54|1019.87
03:37:56|1019.87
03:37:58|1019.87
03:37:58|1019.87
03:37:59|1019.87
03:38:02|1019.87
03:38:02|1019.87
03:38:03|1019.87
03:38:05|1019.51
03:38:05|1019.51
03:38:07|1019.51
03:38:08|1019.51
03:38:08|1019.51
03:38:10|1019.51
03:38:11|1019.51
03:38:12|1019.51
03:38:13|1019.51
03:38:14|1019.51
03:38:15|1019.51
03:38:16|1019.51
03:38:17|1019.51
03:38:18|1019.4
03:38:19|1019.4
03:38:20|1019.4
03:38:21|1019.4
03:38:22|1019.4
03:38:23|1019.4
03:38:25|1019.4
03:38:25|1019.83
03:38:26|1019.83
03:38:28|1019.83
03:38:28|1019.83
03:38:29|1019.83
03:38:30|1019.83
03:38:31|1019.83
03:38:32|1019.83
03:38:33|1019.83
03:38:34|1019.58
03:38:35|1019.58
03:38:36|1019.58
03:38:37|1019.58
03:38:38|1019.58
03:38:39|1019.58
03:38:40|1019.58
03:38:41|1019.58
03:38:42|1019.58
03:38:43|1019.58
03:38:44|1019.58
03:38:45|1019.58
03:38:46|1019.58
03:38:47|1019.58
03:38:48|1019.58
03:38:49|1019.58
03:38:51|1019.58
03:38:52|1019.67
03:38:52|1019.67
03:38:54|1019.82
03:38:54|1019.86
03:38:56|1019.86
03:38:58|1019.86
03:38:59|1019.86
03:39:00|1019.86
03:39:01|1019.86
03:39:03|1019.86
03:39:03|1019.86
03:39:04|1019.9
03:39:05|1019.9
03:39:06|1019.9
03:39:07|1019.9
03:39:09|1019.9
03:39:09|1019.9
03:39:11|1019.9
03:39:11|1019.9
03:39:12|1019.9
03:39:14|1019.9
03:39:14|1019.9
03:39:16|1019.5
03:39:16|1019.5
03:39:18|1019.5
03:39:19|1019.5
03:39:20|1019.45
03:39:21|1019.45
03:39:22|1019.45
03:39:23|1019.45
03:39:24|1019.45
03:39:25|1019.45
03:39:26|1019.45
03:39:27|1019.45
03:39:28|1019.45
03:39:29|1019.45
03:39:30|1019.45
03:39:31|1019.45
03:39:32|1019.1
03:39:33|1019.1
03:39:34|1019.1
03:39:36|1019.1
03:39:36|1019.1
03:39:37|1019.1
03:39:38|1019.1
03:39:39|1019.1
03:39:41|1019.1
03:39:41|1019.1
03:39:42|1019.1
03:39:43|1019.1
03:39:44|1019.1
03:39:46|1019.1
03:39:46|1019.1
03:39:48|1019.1
03:39:48|1019.1
03:39:50|1019.1
03:39:51|1019.1
03:39:52|1019.1
03:39:53|1019.1
03:39:54|1019.1
03:39:55|1019.1
03:39:56|1019.1
03:39:57|1019.1
03:39:58|1019.1
03:39:59|1019.1
03:40:00|1018.79
03:40:01|1018.79
03:40:02|1018.79
03:40:03|1018.79
03:40:05|1018.79
03:40:05|1018.79
03:40:06|1018.79
03:40:07|1018.79
03:40:08|1018.79
03:40:09|1018.79
03:40:10|1018.79
03:40:11|1018.79
03:40:13|1018.79
03:40:14|1018.79
03:40:15|1018.79
03:40:16|1018.79
03:40:17|1018.79
03:40:18|1018.79
03:40:19|1018.79
03:40:20|1018.79
03:40:21|1018.79
03:40:22|1019.59
03:40:23|1019.59
03:40:24|1019.59
03:40:25|1019.59
03:40:26|1019.59
03:40:27|1019.59
03:40:28|1019.59
03:40:29|1019.59
03:40:30|1019.59
03:40:31|1019.59
03:40:32|1019.59
03:40:33|1019.59
03:40:34|1019.59
03:40:35|1019.59
03:40:36|1019.58
03:40:37|1019.58
03:40:38|1019.58
03:40:40|1019.58
03:40:41|1019.58
03:40:41|1019.58
03:40:43|1019.58
03:40:44|1019.58
03:40:45|1019.58
03:40:46|1019.58
03:40:47|1019.58
03:40:48|1019.58
03:40:49|1019.58
03:40:50|1019.58
03:40:51|1019.58
03:40:52|1019.58
03:40:53|1019.58
03:40:54|1019.58
03:40:55|1019.58
03:40:56|1019.58
03:40:57|1019.47
03:40:58|1019.47
03:40:59|1019.47
03:41:00|1019.47
03:41:02|1019.47
03:41:02|1019.47
03:41:03|1019.47
03:41:04|1019.47
03:41:05|1019.47
03:41:06|1019.47
03:41:07|1019.47
03:41:08|1019.47
03:41:10|1019.47
03:41:11|1019.47
03:41:12|1019.47
03:41:12|1019.47
03:41:13|1019.47
03:41:14|1019.47
03:41:16|1019.47
03:41:17|1019.47
03:41:18|1019.47
03:41:19|1019.47
03:41:20|1019.47
03:41:21|1019.47
03:41:22|1019.47
03:41:23|1019.47
03:41:24|1020.23
03:41:25|1019.68
03:41:26|1019.3
03:41:27|1019.35
03:41:28|1019.35
03:41:29|1019.35
03:41:30|1019.35
03:41:31|1019.35
03:41:32|1019.35
03:41:33|1019.35
03:41:35|1019.35
03:41:35|1019.35
03:41:36|1019.35
03:41:37|1019.35
03:41:38|1019.35
03:41:40|1019.35
03:41:41|1019.35
03:41:42|1019.19
03:41:43|1019.19
03:41:44|1019.19
03:41:45|1019.19
03:41:46|1019.19
03:41:47|1019.19
03:41:48|1019.19
03:41:49|1019.19
03:41:50|1019.19
03:41:51|1019.19
03:41:52|1019.19
03:41:53|1019.19
03:41:54|1019.19
03:41:55|1019.19
03:41:56|1019.19
03:41:57|1019.19
03:41:58|1019.19
03:41:59|1019.19
03:42:01|1019.19
03:42:01|1019.19
03:42:02|1019.19
03:42:04|1019.19
03:42:05|1019.19
03:42:06|1019.19
03:42:08|1019.19
03:42:08|1019.19
03:42:09|1019.02
03:42:10|1018.8
03:42:11|1018.8
03:42:12|1018.8
03:42:13|1018.8
03:42:14|1018.6
03:42:15|1018.15
03:42:17|1018.15
03:42:17|1018.24
03:42:18|1018.24
03:42:20|1018.41
03:42:20|1018.41
03:42:22|1018.41
03:42:22|1018.41
03:42:24|1018.41
03:42:25|1018.41
03:42:26|1018.41
03:42:26|1018.41
03:42:28|1018.41
03:42:29|1018.41
03:42:30|1018.41
03:42:31|1018.41
03:42:32|1018.41
03:42:33|1018.41
03:42:34|1018.41
03:42:35|1018.41
03:42:36|1018.41
03:42:37|1018.41
03:42:38|1018.32
03:42:39|1018.32
03:42:40|1018.81
03:42:41|1019.08
03:42:42|1019.08
03:42:43|1019.08
03:42:44|1019.08
03:42:45|1019.08
03:42:46|1019.08
03:42:47|1019.08
03:42:48|1019.08
03:42:49|1019.08
03:42:50|1018.76
03:42:51|1018.76
03:42:52|1018.76
03:42:53|1018.76
03:42:54|1018.76
03:42:55|1018.76
03:42:57|1018.76
03:42:58|1018.76
03:42:59|1018.76
03:43:00|1018.76
03:43:02|1018.76
03:43:02|1018.76
03:43:04|1018.76
03:43:05|1018.76
03:43:07|1018.76
03:43:08|1018.76
03:43:08|1018.76
03:43:10|1018.76
03:43:11|1018.76
03:43:12|1018.76
03:43:13|1018.76
03:43:15|1018.76
03:43:15|1018.76
03:43:16|1018.76
03:43:17|1018.15
03:43:18|1018.15
03:43:19|1018.15
03:43:20|1018.15
03:43:21|1018.01
03:43:23|1018.01
03:43:23|1018.01
03:43:24|1018.01
03:43:25|1018.01
03:43:27|1018.01
03:43:27|1018.01
03:43:28|1018.01
03:43:29|1018.01
03:43:30|1018.
03:43:31|1018.16
03:43:32|1018.16
03:43:33|1018.16
03:43:34|1018.16
03:43:35|1018.16
03:43:36|1018.16
03:43:37|1018.16
03:43:38|1018.16
03:43:40|1018.16
03:43:40|1018.16
03:43:41|1018.16
03:43:42|1017.69
03:43:43|1017.64
03:43:45|1017.64
03:43:46|1017.64
03:43:46|1017.64
03:43:48|1017.64
03:43:48|1017.64
03:43:50|1017.64
03:43:51|1017.85
03:43:52|1017.85
03:43:53|1017.85
03:43:54|1018.37
03:43:55|1018.1
03:43:56|1018.1
03:43:57|1018.1
03:43:58|1018.36
03:43:59|1018.36
03:44:00|1018.36
03:44:02|1018.36
03:44:02|1018.36
03:44:04|1018.36
03:44:04|1018.36
03:44:07|1018.36
03:44:07|1018.36
03:44:08|1018.36
03:44:09|1018.36
03:44:10|1018.36
03:44:12|1018.36
03:44:13|1018.36
03:44:13|1018.36
03:44:15|1018.36
03:44:16|1018.36
03:44:17|1018.36
03:44:18|1018.36
03:44:19|1018.36
03:44:21|1018.36
03:44:21|1018.36
03:44:22|1018.36
03:44:23|1018.36
03:44:24|1018.36
03:44:25|1018.36
03:44:26|1018.36
03:44:27|1018.36
03:44:28|1018.36
03:44:29|1018.36
03:44:30|1018.36
03:44:31|1018.36
03:44:32|1018.36
03:44:34|1018.36
03:44:34|1018.36
03:44:35|1018.36
03:44:36|1018.36
03:44:38|1018.36
03:44:39|1018.41
03:44:40|1018.41
03:44:41|1018.41
03:44:42|1018.66
03:44:43|1018.66
03:44:44|1018.66
03:44:45|1018.68
03:44:46|1018.68
03:44:47|1018.68
03:44:48|1018.68
03:44:49|1018.58
03:44:50|1018.58
03:44:51|1018.58
03:44:52|1018.58
03:44:53|1018.58
03:44:54|1018.58
03:44:55|1018.58
03:44:56|1018.58
03:44:57|1018.58
03:44:58|1018.58
03:44:59|1018.58
03:45:00|1018.58
03:45:01|1018.69
03:45:02|1019.08
03:45:03|1019.28
03:45:04|1019.28
03:45:05|1018.96
03:45:06|1018.96
03:45:07|1018.96
03:45:09|1018.96
03:45:10|1018.96
03:45:12|1018.96
03:45:12|1018.27
03:45:13|1018.27
03:45:14|1018.27
03:45:15|1018.27
03:45:17|1018.27
03:45:17|1018.27
03:45:18|1018.27
03:45:19|1018.27
03:45:20|1018.27
03:45:21|1018.27
03:45:23|1018.27
03:45:24|1018.27
03:45:25|1018.27
03:45:26|1018.27
03:45:27|1018.27
03:45:28|1018.27
03:45:29|1018.27
03:45:30|1018.27
03:45:31|1018.27
03:45:32|1018.27
03:45:33|1018.27
03:45:34|1018.27
03:45:35|1018.27
03:45:36|1017.6
03:45:37|1017.6
03:45:38|1017.6
03:45:39|1017.51
03:45:40|1017.94
03:45:41|1018.05
03:45:42|1018.05
03:45:44|1018.05
03:45:45|1018.05
03:45:46|1018.05
03:45:47|1018.05
03:45:47|1018.05
03:45:49|1018.04
03:45:51|1018.04
03:45:52|1018.04
03:45:53|1018.04
03:45:54|1018.04
03:45:55|1018.04
03:45:56|1018.04
03:45:57|1018.04
03:45:58|1018.04
03:45:59|1018.04
03:46:00|1017.82
03:46:02|1017.81
03:46:03|1017.81
03:46:04|1017.81
03:46:05|1018.18
03:46:06|1018.26
03:46:07|1018.26
03:46:09|1018.26
03:46:09|1018.26
03:46:11|1018.26
03:46:12|1018.26
03:46:13|1017.94
03:46:14|1017.94
03:46:15|1017.94
03:46:16|1017.94
03:46:17|1018.04
03:46:18|1018.04
03:46:19|1018.04
03:46:20|1018.04
03:46:22|1018.04
03:46:23|1018.04
03:46:24|1018.04
03:46:25|1018.04
03:46:26|1018.04
03:46:27|1018.04
03:46:28|1017.85
03:46:29|1017.8
03:46:30|1017.8
03:46:32|1017.8
03:46:33|1017.8
03:46:33|1017.8
03:46:34|1017.8
03:46:35|1017.8
03:46:36|1017.8
03:46:37|1017.8
03:46:38|1017.8
03:46:39|1017.8
03:46:40|1017.8
03:46:41|1017.8
03:46:42|1017.8
03:46:44|1017.8
03:46:44|1017.8
03:46:45|1017.8
03:46:46|1017.8
03:46:47|1017.8
03:46:49|1017.8
03:46:50|1017.8
03:46:52|1017.8
03:46:52|1017.8
03:46:54|1017.8
03:46:55|1017.8
03:46:57|1017.8
03:46:57|1017.8
03:46:58|1017.8
03:47:00|1017.8
03:47:01|1017.8
03:47:02|1017.8
03:47:03|1017.8
03:47:05|1017.8
03:47:06|1017.8
03:47:06|1017.8
03:47:08|1017.8
03:47:09|1018.56
03:47:10|1018.56
03:47:11|1018.56
03:47:12|1018.56
03:47:13|1018.56
03:47:14|1018.56
03:47:15|1018.56
03:47:16|1018.56
03:47:17|1018.56
03:47:18|1018.56
03:47:19|1018.56
03:47:20|1018.56
03:47:21|1018.56
03:47:22|1018.56
03:47:24|1018.56
03:47:24|1018.56
03:47:25|1018.56
03:47:26|1018.56
03:47:28|1018.56
03:47:29|1018.56
03:47:30|1018.56
03:47:30|1018.56
03:47:32|1019.3
03:47:33|1019.3
03:47:34|1019.36
03:47:35|1019.42
03:47:35|1019.42
03:47:36|1019.42
03:47:37|1019.42
03:47:39|1019.45
03:47:39|1019.45
03:47:40|1019.57
03:47:42|1019.62
03:47:43|1019.62
03:47:43|1019.62
03:47:45|1019.62
03:47:46|1019.62
03:47:47|1019.62
03:47:47|1019.62
03:47:48|1019.62
03:47:50|1019.62
03:47:50|1019.62
03:47:52|1019.62
03:47:53|1019.62
03:47:55|1019.62
03:47:55|1019.62
03:47:56|1019.62
03:47:57|1019.62
03:47:58|1019.62
03:48:00|1019.62
03:48:01|1019.62
03:48:02|1019.62
03:48:03|1019.62
03:48:04|1019.62
03:48:04|1019.62
03:48:05|1019.62
03:48:07|1019.62
03:48:08|1019.62
03:48:10|1019.62
03:48:11|1019.62
03:48:12|1019.62
03:48:13|1019.62
03:48:14|1019.62
03:48:15|1019.62
03:48:16|1019.62
03:48:17|1019.62
03:48:18|1019.62
03:48:20|1019.62
03:48:21|1019.62
03:48:22|1018.95
03:48:24|1018.95
03:48:24|1018.9
03:48:25|1019.
03:48:26|1019.
03:48:27|1019.
03:48:28|1019.
03:48:29|1019.
03:48:30|1019.
03:48:31|1019.97
03:48:33|1019.97
03:48:33|1019.97
03:48:34|1019.97
03:48:36|1019.97
03:48:37|1019.97
03:48:38|1019.97
03:48:39|1019.97
03:48:40|1019.97
03:48:41|1019.97
03:48:42|1019.97
03:48:43|1019.97
03:48:44|1019.97
03:48:45|1019.97
03:48:46|1019.97
03:48:47|1019.6
03:48:48|1019.58
03:48:49|1019.58
03:48:50|1019.58
03:48:51|1019.58
03:48:52|1019.58
03:48:53|1019.58
03:48:55|1019.58
03:48:56|1019.58
03:48:57|1019.58
03:48:57|1019.58
03:48:59|1019.58
03:49:00|1019.58
03:49:01|1019.58
03:49:02|1019.58
03:49:04|1019.58
03:49:05|1019.58
03:49:06|1019.58
03:49:07|1019.58
03:49:08|1019.58
03:49:09|1019.58
03:49:10|1019.58
03:49:12|1019.58
03:49:13|1019.58
03:49:15|1019.58
03:49:16|1019.85
03:49:17|1020.35
03:49:18|1020.51
03:49:19|1020.51
03:49:20|1020.51
03:49:20|1020.51
03:49:21|1020.51
03:49:22|1020.51
03:49:23|1020.51
03:49:25|1020.51
03:49:26|1020.13
03:49:26|1020.13
03:49:28|1020.13
03:49:29|1020.13
03:49:30|1020.13
03:49:31|1020.13
03:49:32|1020.13
03:49:33|1020.13
03:49:34|1020.13
03:49:36|1020.13
03:49:36|1020.13
03:49:37|1020.13
03:49:38|1020.13
03:49:39|1020.13
03:49:40|1020.13
03:49:41|1020.13
03:49:42|1020.13
03:49:43|1020.13
03:49:44|1020.13
03:49:46|1019.87
03:49:47|1020.22
03:49:48|1020.22
03:49:49|1020.34
03:49:50|1020.34
03:49:51|1020.34
03:49:52|1020.34
03:49:53|1020.34
03:49:54|1020.34
03:49:56|1020.34
03:49:57|1020.34
03:49:58|1020.34
03:50:00|1020.34
03:50:00|1020.34
03:50:03|1020.37
03:50:03|1020.37
03:50:04|1020.37
03:50:05|1020.37
03:50:07|1020.76
03:50:08|1020.76
03:50:09|1020.76
03:50:10|1020.76
03:50:11|1020.76
03:50:12|1020.76
03:50:13|1020.76
03:50:14|1020.76
03:50:16|1020.55
03:50:17|1020.55
03:50:17|1020.55
03:50:19|1020.55
03:50:20|1020.55
03:50:21|1020.55
03:50:22|1020.55
03:50:23|1020.55
03:50:24|1020.55
03:50:24|1020.55
03:50:26|1020.55
03:50:27|1020.55
03:50:28|1020.55
03:50:29|1020.55
03:50:30|1020.55
03:50:31|1020.55
03:50:32|1020.55
03:50:33|1020.55
03:50:34|1020.55
03:50:36|1020.55
03:50:36|1020.55
03:50:37|1020.55
03:50:38|1020.55
03:50:39|1020.55
03:50:41|1020.79
03:50:42|1020.79
03:50:43|1020.79
03:50:44|1020.79
03:50:45|1020.79
03:50:46|1020.79
03:50:47|1020.79
03:50:48|1020.79
03:50:49|1020.79
03:50:50|1020.79
03:50:51|1020.79
03:50:52|1020.79
03:50:53|1020.79
03:50:54|1020.79
03:50:56|1020.79
03:50:56|1020.79
03:50:58|1020.79
03:50:58|1020.79
03:50:59|1020.79
03:51:01|1020.79
03:51:02|1020.79
03:51:04|1020.79
03:51:05|1020.79
03:51:05|1020.79
03:51:06|1020.79
03:51:08|1020.79
03:51:10|1020.79
03:51:11|1020.79
03:51:11|1020.79
03:51:13|1020.79
03:51:14|1020.79
03:51:15|1020.79
03:51:16|1020.79
03:51:17|1020.79
03:51:18|1020.79
03:51:19|1020.79
03:51:21|1020.79
03:51:22|1020.32
03:51:23|1020.32
03:51:23|1020.32
03:51:24|1020.32
03:51:25|1020.32
03:51:27|1020.32
03:51:28|1020.32
03:51:29|1020.32
03:51:30|1020.32
03:51:31|1020.32
03:51:32|1020.32
03:51:33|1020.32
03:51:34|1020.32
03:51:35|1020.37
03:51:36|1020.37
03:51:38|1020.37
03:51:38|1020.37
03:51:39|1020.37
03:51:41|1020.37
03:51:41|1020.37
03:51:43|1020.37
03:51:44|1020.37
03:51:45|1020.37
03:51:46|1020.37
03:51:47|1020.37
03:51:49|1020.37
03:51:49|1020.37
03:51:50|1020.37
03:51:51|1020.37
03:51:52|1020.37
03:51:53|1020.47
03:51:54|1020.47
03:51:56|1020.47
03:51:56|1020.47
03:51:57|1020.13
03:51:59|1019.92
03:52:00|1019.92
03:52:01|1019.92
03:52:03|1019.92
03:52:04|1019.92
03:52:05|1019.92
03:52:06|1019.92
03:52:07|1019.92
03:52:08|1019.92
03:52:09|1019.92
03:52:10|1019.92
03:52:12|1019.92
03:52:13|1019.92
03:52:14|1019.92
03:52:15|1019.9
03:52:16|1019.95
03:52:17|1019.95
03:52:18|1019.91
03:52:19|1019.95
03:52:20|1019.95
03:52:21|1019.95
03:52:22|1019.95
03:52:23|1019.95
03:52:24|1019.95
03:52:25|1019.95
03:52:26|1019.95
03:52:28|1019.95
03:52:28|1019.95
03:52:29|1019.95
03:52:30|1019.95
03:52:32|1019.95
03:52:33|1019.95
03:52:34|1019.95
03:52:35|1019.95
03:52:37|1019.95
03:52:38|1019.95
03:52:39|1019.95
03:52:40|1019.95
03:52:41|1019.95
03:52:42|1019.95
03:52:43|1019.95
03:52:44|1019.95
03:52:45|1019.95
03:52:46|1019.95
03:52:48|1019.95
03:52:48|1019.95
03:52:49|1019.95
03:52:50|1020.86
03:52:51|1020.86
03:52:52|1020.86
03:52:54|1020.86
03:52:54|1020.86
03:52:55|1020.86
03:52:57|1020.86
03:52:58|1020.86
03:52:59|1020.86
03:53:00|1020.86
03:53:01|1020.86
03:53:02|1020.86
03:53:03|1020.86
03:53:04|1020.86
03:53:05|1020.86
03:53:07|1020.86
03:53:07|1020.86
03:53:08|1020.86
03:53:09|1020.86
03:53:10|1020.86
03:53:12|1020.86
03:53:14|1020.86
03:53:15|1020.86
03:53:15|1020.86
03:53:17|1020.86
03:53:17|1020.56
03:53:19|1020.56
03:53:20|1020.56
03:53:20|1020.56
03:53:22|1020.56
03:53:23|1020.56
03:53:23|1020.56
03:53:24|1020.56
03:53:26|1020.56
03:53:27|1020.56
03:53:29|1020.56
03:53:30|1020.56
03:53:31|1020.56
03:53:32|1020.56
03:53:32|1020.56
03:53:34|1020.56
03:53:35|1020.56
03:53:35|1020.56
03:53:37|1020.56
03:53:38|1020.56
03:53:38|1020.51
03:53:40|1020.51
03:53:41|1020.51
03:53:41|1020.51
03:53:43|1020.51
03:53:44|1020.51
03:53:45|1020.51
03:53:46|1020.51
03:53:47|1020.51
03:53:48|1020.51
03:53:49|1020.51
03:53:50|1020.51
03:53:51|1020.51
03:53:52|1020.51
03:53:53|1020.51
03:53:54|1020.51
03:53:55|1020.51
03:53:56|1020.51
03:53:58|1020.51
03:53:58|1020.51
03:54:00|1020.51
03:54:00|1020.51
03:54:02|1020.51
03:54:03|1020.51
03:54:04|1020.51
03:54:05|1020.51
03:54:07|1020.51
03:54:08|1020.51
03:54:08|1020.51
03:54:09|1020.51
03:54:10|1020.39
03:54:11|1020.39
03:54:13|1020.39
03:54:14|1020.39
03:54:14|1020.39
03:54:16|1020.39
03:54:17|1020.39
03:54:18|1020.39
03:54:19|1020.39
03:54:21|1020.39
03:54:21|1020.39
03:54:23|1020.39
03:54:24|1020.39
03:54:25|1020.39
03:54:27|1020.39
03:54:27|1020.39
03:54:29|1020.39
03:54:29|1020.39
03:54:31|1020.39
03:54:32|1020.39
03:54:33|1020.39
03:54:33|1020.39
03:54:34|1020.26
03:54:36|1020.25
03:54:37|1020.25
03:54:38|1020.25
03:54:39|1020.25
03:54:39|1020.25
03:54:41|1020.25
03:54:42|1020.25
03:54:42|1020.25
03:54:43|1020.61
03:54:44|1020.61
03:54:46|1020.61
03:54:47|1020.61
03:54:47|1020.61
03:54:48|1020.61
03:54:50|1020.61
03:54:51|1020.61
03:54:52|1020.61
03:54:53|1020.61
03:54:54|1020.61
03:54:55|1020.61
03:54:56|1020.61
03:54:57|1020.61
03:54:57|1020.61
03:54:59|1020.61
03:55:00|1020.61
03:55:02|1020.62
03:55:04|1020.62
03:55:04|1020.72
03:55:05|1020.72
03:55:06|1020.72
03:55:08|1020.72
03:55:09|1020.72
03:55:11|1020.72
03:55:11|1020.54
03:55:12|1020.54
03:55:14|1020.54
03:55:15|1020.54
03:55:16|1020.56
03:55:17|1020.56
03:55:18|1020.56
03:55:19|1020.56
03:55:20|1020.56
03:55:21|1020.14
03:55:22|1020.14
03:55:23|1020.14
03:55:24|1020.14
03:55:26|1020.14
03:55:26|1020.14
03:55:27|1020.14
03:55:28|1020.14
03:55:29|1020.14
03:55:31|1020.14
03:55:31|1020.14
03:55:33|1020.14
03:55:34|1020.14
03:55:35|1020.14
03:55:35|1020.14
03:55:36|1020.14
03:55:37|1020.14
03:55:39|1020.14
03:55:40|1020.14
03:55:41|1020.14
03:55:42|1020.14
03:55:42|1020.14
03:55:44|1020.14
03:55:45|1020.14
03:55:46|1020.14
03:55:46|1020.14
03:55:48|1020.14
03:55:49|1020.14
03:55:50|1020.14
03:55:51|1020.14
03:55:52|1020.14
03:55:53|1020.14
03:55:54|1020.14
03:55:54|1020.14
03:55:55|1020.14
03:55:57|1020.14
03:55:58|1020.14
03:55:58|1020.14
03:55:59|1020.14
03:56:01|1020.14
03:56:03|1020.14
03:56:04|1020.14
03:56:04|1020.14
03:56:07|1020.91
03:56:07|1020.91
03:56:08|1020.91
03:56:09|1020.91
03:56:10|1020.91
03:56:12|1020.91
03:56:12|1020.91
03:56:14|1020.91
03:56:15|1020.91
03:56:16|1020.41
03:56:17|1020.41
03:56:18|1020.41
03:56:19|1020.41
03:56:20|1020.41
03:56:21|1020.41
03:56:22|1020.41
03:56:23|1020.41
03:56:24|1020.41
03:56:25|1020.41
03:56:26|1020.41
03:56:27|1020.41
03:56:28|1020.41
03:56:29|1020.41
03:56:30|1020.41
03:56:32|1020.41
03:56:32|1020.41
03:56:33|1020.41
03:56:35|1020.41
03:56:36|1020.41
03:56:37|1020.41
03:56:38|1020.41
03:56:39|1020.41
03:56:40|1020.41
03:56:41|1020.41
03:56:42|1020.41
03:56:43|1020.41
03:56:44|1020.41
03:56:45|1020.41
03:56:46|1020.41
03:56:47|1020.41
03:56:48|1020.41
03:56:49|1020.41
03:56:50|1020.41
03:56:51|1020.41
03:56:52|1020.41
03:56:53|1020.41
03:56:54|1020.41
03:56:55|1020.41
03:56:56|1020.41
03:56:57|1020.41
03:56:58|1020.41
03:56:59|1020.41
03:57:00|1020.41
03:57:02|1020.07
03:57:03|1020.07
03:57:04|1020.07
03:57:05|1020.07
03:57:07|1019.52
03:57:07|1019.52
03:57:09|1019.52
03:57:11|1019.52
03:57:12|1019.52
03:57:12|1019.52
03:57:14|1018.9
03:57:15|1018.9
03:57:16|1018.9
03:57:17|1018.9
03:57:18|1018.9
03:57:19|1018.9
03:57:20|1018.9
03:57:21|1018.9
03:57:23|1018.9
03:57:23|1018.9
03:57:25|1018.9
03:57:26|1018.9
03:57:27|1018.9
03:57:28|1018.9
03:57:29|1018.9
03:57:30|1018.9
03:57:31|1018.9
03:57:32|1018.9
03:57:33|1018.9
03:57:34|1018.9
03:57:36|1018.9
03:57:37|1018.9
03:57:38|1018.9
03:57:39|1018.9
03:57:40|1018.9
03:57:42|1018.9
03:57:43|1018.9
03:57:44|1018.9
03:57:46|1018.9
03:57:46|1018.9
03:57:48|1018.9
03:57:49|1018.9
03:57:49|1018.9
03:57:51|1018.79
03:57:52|1018.79
03:57:53|1018.79
03:57:54|1018.79
03:57:55|1018.79
03:57:56|1018.79
03:57:57|1018.79
03:57:58|1018.79
03:57:59|1018.79
03:58:00|1018.79
03:58:01|1018.79
03:58:03|1018.79
03:58:04|1018.79
03:58:05|1018.79
03:58:06|1018.79
03:58:08|1018.85
03:58:09|1018.85
03:58:10|1018.85
03:58:11|1018.85
03:58:12|1018.85
03:58:13|1018.85
03:58:14|1018.85
03:58:16|1018.85
03:58:17|1018.85
03:58:18|1018.85
03:58:20|1018.62
03:58:21|1018.62
03:58:22|1018.62
03:58:23|1018.62
03:58:24|1018.62
03:58:25|1018.62
03:58:26|1018.11
03:58:27|1018.11
03:58:28|1018.11
03:58:29|1018.11
03:58:30|1018.45
03:58:31|1018.45
03:58:31|1018.45
03:58:33|1018.18
03:58:34|1018.
03:58:35|1018.
03:58:36|1018.
03:58:37|1018.
03:58:38|1018.
03:58:39|1018.
03:58:40|1018.
03:58:41|1018.
03:58:43|1018.
03:58:44|1018.
03:58:44|1018.
03:58:46|1018.47
03:58:47|1018.47
03:58:48|1018.47
03:58:49|1018.47
03:58:50|1018.47
03:58:51|1018.47
03:58:52|1018.47
03:58:53|1018.47
03:58:54|1018.47
03:58:56|1018.47
03:58:56|1018.47
03:58:57|1018.47
03:58:58|1018.47
03:58:59|1018.47
03:59:00|1018.47
03:59:01|1018.47
03:59:03|1018.47
03:59:04|1018.47
03:59:05|1018.47
03:59:07|1018.47
03:59:08|1018.47
03:59:10|1018.14
03:59:10|1018.14
03:59:11|1018.14
03:59:12|1018.14
03:59:13|1018.14
03:59:15|1018.14
03:59:16|1018.14
03:59:17|1017.84
03:59:18|1017.84
03:59:20|1017.84
03:59:21|1017.84
03:59:22|1017.84
03:59:24|1017.7
03:59:24|1017.7
03:59:26|1017.7
03:59:27|1017.48
03:59:28|1017.48
03:59:28|1017.48
03:59:30|1017.48
03:59:30|1017.48
03:59:32|1018.04
03:59:33|1018.04
03:59:33|1018.04
03:59:35|1018.04
03:59:36|1018.04
03:59:37|1018.04
03:59:38|1018.04
03:59:39|1018.04
03:59:40|1018.04
03:59:41|1018.04
03:59:43|1018.04
03:59:44|1018.04
03:59:45|1018.04
03:59:45|1018.04
03:59:46|1018.04
03:59:48|1018.04
03:59:49|1018.04
03:59:49|1018.04
03:59:50|1018.04
03:59:51|1018.04
03:59:53|1018.04
03:59:54|1018.04
03:59:55|1018.04
03:59:56|1018.04
03:59:57|1018.04
03:59:58|1018.04
03:59:59|1018.04
04:00:00|1018.04
04:00:01|1018.04
04:00:02|1018.04
04:00:03|1018.04
04:00:05|1018.04
04:00:06|1018.04
04:00:07|1018.04
04:00:07|1017.96
04:00:09|1017.96
04:00:10|1017.96
04:00:11|1017.96
04:00:13|1017.96
04:00:13|1017.96
04:00:15|1017.96
04:00:16|1017.
04:00:17|1017.
04:00:18|1017.
04:00:19|1017.
04:00:20|1017.
04:00:21|1017.
04:00:22|1017.
04:00:23|1017.
04:00:24|1017.
04:00:25|1017.
04:00:26|1017.
04:00:27|1017.
04:00:28|1017.
04:00:29|1016.75
04:00:30|1016.2
04:00:31|1016.2
04:00:32|1016.2
04:00:33|1016.2
04:00:34|1016.2
04:00:35|1016.2
04:00:36|1017.08
04:00:37|1017.08
04:00:39|1017.08
04:00:39|1016.27
04:00:41|1016.27
04:00:41|1016.27
04:00:42|1016.27
04:00:44|1016.27
04:00:44|1016.27
04:00:46|1016.27
04:00:47|1016.27
04:00:48|1016.27
04:00:49|1016.27
04:00:50|1016.27
04:00:51|1016.27
04:00:52|1016.27
04:00:53|1016.27
04:00:54|1016.27
04:00:55|1016.53
04:00:57|1016.53
04:00:57|1016.71
04:00:58|1016.71
04:00:59|1016.71
04:01:00|1016.71
04:01:02|1016.71
04:01:02|1016.71
04:01:03|1016.71
04:01:05|1016.71
04:01:07|1016.71
04:01:07|1016.71
04:01:09|1016.71
04:01:10|1016.91
04:01:11|1016.91
04:01:12|1016.91
04:01:13|1016.91
04:01:15|1016.91
04:01:16|1016.91
04:01:17|1016.91
04:01:18|1016.91
04:01:19|1016.91
04:01:20|1016.91
04:01:21|1016.91
04:01:22|1016.91
04:01:24|1017.93
04:01:24|1017.93
04:01:25|1017.93
04:01:26|1017.93
04:01:27|1017.93
04:01:29|1017.93
04:01:30|1017.93
04:01:31|1017.93
04:01:32|1017.93
04:01:33|1017.93
04:01:35|1017.93
04:01:35|1017.93
04:01:36|1017.93
04:01:38|1017.93
04:01:40|1017.93
04:01:41|1017.93
04:01:42|1017.93
04:01:43|1017.93
04:01:44|1017.93
04:01:45|1017.93
04:01:46|1017.93
04:01:46|1017.93
04:01:48|1017.93
04:01:49|1017.93
04:01:50|1017.93
04:01:51|1017.93
04:01:51|1017.93
04:01:53|1017.93
04:01:54|1017.93
04:01:55|1017.93
04:01:56|1017.93
04:01:57|1017.93
04:01:58|1017.93
04:01:59|1017.93
04:02:00|1017.93
04:02:01|1017.93
04:02:02|1018.02
04:02:03|1018.02
04:02:04|1018.02
04:02:05|1018.02
04:02:07|1018.02
04:02:08|1018.14
04:02:09|1018.14
04:02:10|1018.14
04:02:12|1018.14
04:02:14|1018.14
04:02:14|1018.14
04:02:15|1018.14
04:02:16|1018.14
04:02:17|1018.14
04:02:18|1018.14
04:02:19|1018.14
04:02:20|1018.14
04:02:21|1018.14
04:02:22|1018.14
04:02:23|1018.14
04:02:24|1018.14
04:02:25|1018.14
04:02:26|1017.39
04:02:27|1017.39
04:02:28|1017.39
04:02:29|1017.39
04:02:30|1017.39
04:02:31|1017.39
04:02:32|1017.39
04:02:33|1017.39
04:02:35|1017.39
04:02:36|1017.39
04:02:37|1017.39
04:02:38|1017.39
04:02:40|1017.39
04:02:41|1017.39
04:02:42|1017.39
04:02:43|1017.39
04:02:44|1017.29
04:02:44|1017.29
04:02:45|1017.29
04:02:47|1016.7
04:02:47|1016.7
04:02:48|1016.7
04:02:49|1017.53
04:02:51|1017.53
04:02:52|1017.53
04:02:52|1017.53
04:02:54|1017.53
04:02:55|1017.53
04:02:56|1017.53
04:02:57|1017.53
04:02:57|1017.53
04:02:59|1017.53
04:03:00|1017.53
04:03:01|1017.53
04:03:02|1017.53
04:03:03|1017.53
04:03:04|1017.53
04:03:05|1017.53
04:03:06|1017.53
04:03:07|1017.53
04:03:09|1017.53
04:03:09|1017.53
04:03:11|1017.53
04:03:11|1017.53
04:03:13|1017.53
04:03:14|1017.53
04:03:15|1017.53
04:03:15|1017.53
04:03:17|1017.53
04:03:18|1017.53
04:03:19|1017.53
04:03:20|1016.9
04:03:21|1016.9
04:03:23|1016.9
04:03:24|1016.9
04:03:25|1016.9
04:03:27|1016.9
04:03:28|1016.9
04:03:29|1016.9
04:03:30|1016.9
04:03:31|1016.9
04:03:32|1016.9
04:03:33|1016.9
04:03:34|1016.9
04:03:35|1016.9
04:03:37|1016.9
04:03:39|1016.9
04:03:39|1016.9
04:03:40|1016.9
04:03:42|1016.9
04:03:42|1016.9
04:03:44|1016.9
04:03:44|1016.9
04:03:46|1016.9
04:03:47|1016.9
04:03:48|1016.9
04:03:48|1016.9
04:03:50|1016.9
04:03:50|1016.9
04:03:52|1016.9
04:03:53|1016.9
04:03:54|1016.9
04:03:55|1016.9
04:03:56|1016.9
04:03:57|1016.9
04:03:58|1016.9
04:03:59|1016.9
04:04:00|1016.9
04:04:01|1016.9
04:04:02|1016.9
04:04:03|1016.9
04:04:04|1016.9
04:04:06|1016.9
04:04:07|1016.9
04:04:08|1016.9
04:04:09|1016.9
04:04:10|1016.9
04:04:11|1016.9
04:04:12|1018.28
04:04:14|1018.28
04:04:15|1018.28
04:04:17|1018.47
04:04:18|1018.47
04:04:19|1018.47
04:04:19|1018.47
04:04:20|1018.7
04:04:22|1018.7
04:04:23|1018.7
04:04:23|1018.7
04:04:24|1018.7
04:04:27|1018.7
04:04:27|1018.7
04:04:29|1018.58
04:04:30|1018.58
04:04:30|1018.58
04:04:31|1018.58
04:04:32|1018.58
04:04:34|1018.75
04:04:35|1018.75
04:04:36|1018.75
04:04:37|1018.75
04:04:38|1018.75
04:04:39|1018.75
04:04:40|1018.75
04:04:42|1018.75
04:04:44|1018.75
04:04:45|1018.75
04:04:46|1018.75
04:04:48|1018.75
04:04:49|1018.75
04:04:51|1018.75
04:04:51|1018.75
04:04:52|1018.75
04:04:53|1018.75
04:04:54|1018.47
04:04:55|1018.9
04:04:56|1018.9
04:04:57|1018.9
04:04:58|1018.9
04:04:59|1018.9
04:05:00|1018.9
04:05:01|1018.9
04:05:02|1018.9
04:05:03|1018.9
04:05:04|1018.9
04:05:06|1018.9
04:05:06|1018.9
04:05:07|1018.9
04:05:09|1018.9
04:05:10|1018.9
04:05:11|1018.9
04:05:13|1018.55
04:05:14|1018.55
04:05:15|1018.09
04:05:17|1018.09
04:05:17|1018.09
04:05:19|1018.09
04:05:21|1018.09
04:05:22|1018.09
04:05:23|1018.09
04:05:24|1018.09
04:05:25|1018.09
04:05:26|1018.09
04:05:27|1018.09
04:05:28|1018.09
04:05:29|1018.09
04:05:31|1018.09
04:05:31|1018.09
04:05:33|1018.09
04:05:34|1018.09
04:05:35|1018.09
04:05:36|1018.09
04:05:36|1017.53
04:05:38|1017.53
04:05:39|1017.53
04:05:40|1017.53
04:05:41|1017.53
04:05:42|1017.53
04:05:43|1017.53
04:05:44|1017.53
04:05:45|1017.53
04:05:46|1017.53
04:05:47|1017.53
04:05:49|1017.53
04:05:50|1017.53
04:05:50|1017.53
04:05:51|1017.53
04:05:52|1017.53
04:05:54|1017.53
04:05:54|1017.53
04:05:56|1017.53
04:05:57|1017.53
04:05:58|1017.71
04:05:59|1017.71
04:06:00|1017.71
04:06:01|1017.71
04:06:02|1017.71
04:06:03|1017.71
04:06:04|1017.71
04:06:05|1017.71
04:06:06|1017.71
04:06:07|1017.71
04:06:08|1017.71
04:06:10|1017.71
04:06:11|1017.98
04:06:13|1017.98
04:06:14|1017.86
04:06:15|1017.86
04:06:16|1017.86
04:06:17|1017.86
04:06:19|1017.86
04:06:19|1017.86
04:06:20|1017.86
04:06:22|1017.86
04:06:23|1017.86
04:06:24|1017.86
04:06:25|1017.86
04:06:27|1017.86
04:06:28|1017.86
04:06:29|1017.86
04:06:30|1017.86
04:06:31|1017.86
04:06:32|1017.86
04:06:33|1018.08
04:06:34|1018.08
04:06:35|1018.08
04:06:36|1018.08
04:06:37|1018.08
04:06:38|1018.08
04:06:39|1018.08
04:06:40|1018.08
04:06:41|1018.08
04:06:42|1018.08
04:06:44|1018.08
04:06:45|1018.08
04:06:46|1018.08
04:06:47|1018.08
04:06:48|1018.08
04:06:49|1018.08
04:06:50|1018.08
04:06:51|1018.08
04:06:51|1018.08
04:06:52|1018.08
04:06:54|1017.81
04:06:55|1017.81
04:06:57|1017.81
04:06:57|1017.81
04:06:58|1017.81
04:07:00|1017.81
04:07:00|1017.81
04:07:01|1017.81
04:07:02|1017.81
04:07:03|1017.81
04:07:05|1017.81
04:07:06|1017.81
04:07:07|1017.81
04:07:08|1017.81
04:07:09|1017.81
04:07:10|1017.81
04:07:12|1018.06
04:07:13|1018.06
04:07:14|1018.06
04:07:15|1018.06
04:07:16|1018.06
04:07:17|1018.06
04:07:18|1018.06
04:07:19|1018.06
04:07:20|1018.06
04:07:22|1018.06
04:07:23|1018.06
04:07:25|1017.6
04:07:26|1017.6
04:07:27|1017.54
04:07:28|1017.54
04:07:30|1017.54
04:07:31|1017.54
04:07:32|1017.54
04:07:32|1017.54
04:07:34|1017.54
04:07:35|1017.54
04:07:36|1017.54
04:07:37|1017.54
04:07:39|1017.54
04:07:40|1017.54
04:07:41|1017.54
04:07:42|1017.54
04:07:43|1017.54
04:07:44|1017.54
04:07:45|1017.54
04:07:46|1017.54
04:07:47|1017.54
04:07:48|1017.54
04:07:50|1017.54
04:07:51|1017.54
04:07:52|1017.54
04:07:53|1017.54
04:07:54|1017.54
04:07:55|1017.54
04:07:56|1017.54
04:07:57|1017.54
04:07:58|1017.44
04:07:59|1017.44
04:08:00|1017.45
04:08:01|1017.44
04:08:02|1017.44
04:08:03|1017.44
04:08:04|1017.44
04:08:05|1017.44
04:08:06|1017.44
04:08:07|1017.44
04:08:08|1017.44
04:08:09|1017.44
04:08:10|1017.44
04:08:12|1017.44
04:08:13|1017.44
04:08:14|1017.44
04:08:16|1017.44
04:08:17|1017.44
04:08:18|1017.44
04:08:20|1017.44
04:08:20|1017.44
04:08:22|1017.44
04:08:23|1017.44
04:08:24|1017.42
04:08:25|1017.42
04:08:27|1017.05
04:08:28|1017.04
04:08:29|1017.04
04:08:30|1016.9
04:08:31|1016.9
04:08:32|1016.9
04:08:33|1016.67
04:08:34|1016.67
04:08:35|1016.67
04:08:36|1016.13
04:08:37|1016.13
04:08:39|1015.96
04:08:39|1015.74
04:08:40|1015.74
04:08:41|1015.74
04:08:42|1015.74
04:08:43|1015.74
04:08:44|1015.74
04:08:45|1015.74
04:08:46|1015.74
04:08:48|1015.74
04:08:49|1015.74
04:08:50|1015.74
04:08:50|1015.74
04:08:52|1015.74
04:08:53|1015.74
04:08:54|1015.74
04:08:55|1015.74
04:08:56|1015.74
04:08:57|1015.74
04:08:57|1015.74
04:08:59|1015.74
04:08:59|1015.74
04:09:01|1015.74
04:09:02|1015.74
04:09:03|1015.74
04:09:04|1015.74
04:09:05|1015.74
04:09:07|1015.74
04:09:07|1015.74
04:09:08|1015.74
04:09:09|1015.74
04:09:10|1015.74
04:09:11|1015.2
04:09:12|1015.2
04:09:13|1015.36
04:09:15|1015.36
04:09:15|1015.36
04:09:16|1015.36
04:09:17|1015.36
04:09:18|1015.36
04:09:19|1015.36
04:09:20|1015.36
04:09:21|1015.36
04:09:23|1015.36
04:09:24|1015.36
04:09:24|1015.36
04:09:26|1015.36
04:09:27|1015.36
04:09:28|1015.36
04:09:29|1015.36
04:09:30|1015.36
04:09:31|1015.36
04:09:32|1015.36
04:09:34|1015.36
04:09:35|1015.36
04:09:36|1015.36
04:09:37|1015.92
04:09:37|1015.92
04:09:39|1015.92
04:09:40|1015.92
04:09:41|1015.92
04:09:42|1015.92
04:09:43|1015.92
04:09:45|1015.92
04:09:45|1015.29
04:09:47|1015.27
04:09:47|1015.27
04:09:48|1015.27
04:09:50|1015.43
04:09:50|1015.43
04:09:51|1015.43
04:09:52|1015.43
04:09:53|1015.43
04:09:54|1015.43
04:09:56|1015.43
04:09:57|1015.43
04:09:57|1015.43
04:09:59|1015.43
04:10:00|1015.43
04:10:01|1015.43
04:10:02|1015.43
04:10:02|1015.43
04:10:04|1015.43
04:10:05|1015.43
04:10:06|1015.43
04:10:07|1015.43
04:10:08|1015.71
04:10:09|1015.71
04:10:10|1015.71
04:10:11|1015.71
04:10:12|1015.71
04:10:14|1015.71
04:10:15|1015.71
04:10:17|1015.71
04:10:18|1015.71
04:10:19|1015.71
04:10:20|1015.71
04:10:21|1015.71
04:10:21|1015.71
04:10:24|1015.36
04:10:24|1014.26
04:10:25|1014.26
04:10:27|1014.27
04:10:28|1014.27
04:10:29|1014.27
04:10:30|1014.25
04:10:31|1014.25
04:10:32|1014.25
04:10:34|1014.25
04:10:36|1014.64
04:10:36|1014.64
04:10:38|1014.98
04:10:39|1014.98
04:10:39|1014.98
04:10:41|1015.49
04:10:42|1015.49
04:10:43|1015.49
04:10:44|1015.49
04:10:44|1015.49
04:10:45|1015.49
04:10:46|1015.49
04:10:47|1015.49
04:10:49|1015.49
04:10:49|1015.49
04:10:50|1015.49
04:10:51|1015.49
04:10:52|1016.13
04:10:53|1016.13
04:10:54|1015.83
04:10:55|1015.83
04:10:56|1015.83
04:10:57|1015.83
04:10:58|1015.83
04:11:00|1015.83
04:11:01|1015.9
04:11:02|1015.9
04:11:03|1015.9
04:11:04|1015.9
04:11:05|1015.9
04:11:06|1015.9
04:11:08|1015.9
04:11:08|1015.9
04:11:09|1015.9
04:11:10|1015.9
04:11:11|1015.9
04:11:13|1015.91
04:11:13|1015.91
04:11:14|1016.88
04:11:15|1016.88
04:11:16|1016.88
04:11:18|1016.88
04:11:20|1016.88
04:11:21|1016.88
04:11:22|1016.88
04:11:23|1016.88
04:11:24|1016.88
04:11:25|1016.88
04:11:26|1016.88
04:11:27|1016.88
04:11:28|1016.88
04:11:29|1016.88
04:11:31|1016.57
04:11:32|1016.57
04:11:33|1016.57
04:11:34|1016.57
04:11:36|1016.57
04:11:37|1016.57
04:11:38|1016.57
04:11:39|1016.57
04:11:40|1016.57
04:11:41|1016.57
04:11:42|1016.57
04:11:43|1016.57
04:11:44|1016.57
04:11:44|1016.57
04:11:46|1016.57
04:11:47|1016.57
04:11:48|1016.57
04:11:49|1016.57
04:11:50|1016.57
04:11:52|1016.57
04:11:52|1016.57
04:11:53|1016.57
04:11:54|1016.57
04:11:55|1016.57
04:11:57|1016.57
04:11:58|1016.43
04:11:58|1016.43
04:12:00|1016.43
04:12:01|1016.34
04:12:02|1016.34
04:12:03|1016.34
04:12:04|1016.34
04:12:05|1016.34
04:12:06|1016.34
04:12:06|1016.34
04:12:08|1016.34
04:12:09|1016.34
04:12:10|1016.34
04:12:11|1016.34
04:12:12|1016.34
04:12:13|1016.34
04:12:14|1016.34
04:12:16|1016.34
04:12:17|1016.34
04:12:18|1016.57
04:12:19|1016.57
04:12:20|1016.57
04:12:21|1016.57
04:12:23|1016.57
04:12:24|1016.57
04:12:24|1016.57
04:12:25|1016.57
04:12:27|1016.57
04:12:27|1016.57
04:12:29|1016.57
04:12:31|1016.57
04:12:31|1016.57
04:12:33|1016.57
04:12:33|1016.57
04:12:35|1016.57
04:12:36|1016.57
04:12:37|1016.57
04:12:38|1016.57
04:12:39|1016.57
04:12:40|1016.57
04:12:41|1016.57
04:12:42|1016.57
04:12:43|1016.57
04:12:44|1016.57
04:12:45|1016.57
04:12:46|1016.57
04:12:47|1016.57
04:12:47|1016.57
04:12:49|1016.57
04:12:50|1016.45
04:12:51|1016.45
04:12:52|1016.45
04:12:53|1016.45
04:12:54|1016.68
04:12:54|1016.68
04:12:56|1016.68
04:12:57|1016.68
04:12:58|1016.68
04:12:58|1016.68
04:13:00|1016.68
04:13:01|1016.68
04:13:02|1016.68
04:13:03|1016.68
04:13:04|1016.68
04:13:04|1016.68
04:13:06|1016.68
04:13:07|1016.91
04:13:08|1016.91
04:13:09|1016.91
04:13:09|1016.91
04:13:11|1016.91
04:13:12|1016.65
04:13:13|1016.65
04:13:15|1016.65
04:13:15|1016.65
04:13:17|1016.79
04:13:18|1016.79
04:13:19|1016.79
04:13:20|1016.79
04:13:22|1017.22
04:13:23|1017.22
04:13:24|1017.22
04:13:25|1017.22
04:13:26|1017.22
04:13:27|1017.22
04:13:28|1017.22
04:13:29|1017.22
04:13:30|1017.22
04:13:31|1017.22
04:13:32|1017.22
04:13:34|1016.62
04:13:35|1016.62
04:13:36|1016.93
04:13:37|1016.93
04:13:38|1016.93
04:13:39|1016.93
04:13:40|1016.89
04:13:42|1016.72
04:13:43|1016.72
04:13:44|1016.66
04:13:45|1016.29
04:13:46|1016.29
04:13:47|1016.29
04:13:48|1016.29
04:13:49|1016.29
04:13:50|1016.29
04:13:51|1016.29
04:13:52|1016.29
04:13:53|1016.29
04:13:54|1016.29
04:13:56|1016.29
04:13:57|1016.29
04:13:58|1016.29
04:13:58|1016.29
04:14:00|1016.29
04:14:01|1016.29
04:14:02|1016.29
04:14:03|1016.29
04:14:04|1016.29
04:14:05|1016.29
04:14:06|1016.29
04:14:07|1016.37
04:14:08|1016.37
04:14:09|1016.37
04:14:10|1016.37
04:14:11|1016.37
04:14:13|1016.37
04:14:13|1016.37
04:14:14|1016.26
04:14:15|1016.03
04:14:17|1016.03
04:14:17|1016.03
04:14:19|1016.03
04:14:20|1016.03
04:14:21|1016.67
04:14:22|1016.67
04:14:23|1016.67
04:14:24|1016.67
04:14:25|1016.67
04:14:27|1016.67
04:14:28|1016.67
04:14:29|1016.67
04:14:30|1016.67
04:14:31|1016.67
04:14:32|1016.67
04:14:33|1016.67
04:14:34|1016.67
04:14:36|1016.67
04:14:36|1016.67
04:14:37|1016.15
04:14:39|1016.15
04:14:40|1016.15
04:14:41|1016.15
04:14:42|1016.15
04:14:43|1016.15
04:14:44|1016.15
04:14:46|1016.15
04:14:47|1016.15
04:14:47|1016.55
04:14:49|1016.33
04:14:49|1016.33
04:14:51|1016.33
04:14:52|1016.33
04:14:53|1016.3
04:14:54|1016.3
04:14:55|1016.3
04:14:56|1016.3
04:14:57|1016.3
04:14:58|1016.3
04:15:00|1016.3
04:15:00|1016.3
04:15:02|1016.3
04:15:03|1016.3
04:15:04|1016.3
04:15:05|1016.3
04:15:07|1016.3
04:15:07|1016.3
04:15:08|1016.3
04:15:09|1016.23
04:15:10|1016.23
04:15:11|1016.23
04:15:13|1016.23
04:15:14|1016.23
04:15:14|1016.23
04:15:16|1016.23
04:15:18|1016.23
04:15:19|1016.23
04:15:21|1016.23
04:15:21|1016.23
04:15:23|1016.23
04:15:23|1016.23
04:15:25|1016.72
04:15:26|1016.72
04:15:28|1016.72
04:15:29|1016.72
04:15:30|1016.72
04:15:31|1016.72
04:15:33|1017.
04:15:33|1017.
04:15:34|1017.
04:15:35|1017.
04:15:36|1017.
04:15:38|1017.
04:15:39|1017.
04:15:40|1017.
04:15:41|1017.
04:15:42|1017.
04:15:43|1017.
04:15:45|1017.
04:15:46|1017.
04:15:47|1017.
04:15:48|1017.
04:15:49|1017.
04:15:50|1016.52
04:15:51|1016.52
04:15:52|1016.52
04:15:53|1016.94
04:15:54|1016.94
04:15:56|1016.94
04:15:57|1016.94
04:15:58|1016.94
04:15:59|1016.94
04:16:00|1016.94
04:16:01|1016.94
04:16:01|1016.94
04:16:02|1016.94
04:16:04|1016.94
04:16:05|1016.94
04:16:06|1016.94
04:16:06|1016.94
04:16:08|1016.94
04:16:09|1016.94
04:16:10|1016.94
04:16:11|1016.72
04:16:12|1016.72
04:16:13|1016.72
04:16:14|1016.72
04:16:15|1016.72
04:16:16|1016.72
04:16:17|1016.72
04:16:18|1016.14
04:16:19|1016.14
04:16:20|1016.14
04:16:21|1016.14
04:16:23|1016.14
04:16:24|1016.14
04:16:25|1016.14
04:16:26|1016.14
04:16:27|1016.14
04:16:28|1016.14
04:16:29|1016.8
04:16:31|1016.8
04:16:31|1016.8
04:16:34|1016.8
04:16:34|1016.32
04:16:35|1015.91
04:16:36|1015.94
04:16:37|1015.94
04:16:39|1015.94
04:16:39|1015.94
04:16:40|1015.94
04:16:42|1015.94
04:16:43|1015.94
04:16:43|1015.94
04:16:44|1015.94
04:16:45|1015.94
04:16:46|1015.94
04:16:47|1015.94
04:16:48|1015.94
04:16:50|1015.94
04:16:50|1015.94
04:16:51|1015.94
04:16:52|1015.94
04:16:53|1015.94
04:16:54|1015.94
04:16:55|1015.94
04:16:56|1015.94
04:16:58|1015.94
04:16:59|1015.94
04:17:00|1015.94
04:17:01|1015.94
04:17:02|1015.94
04:17:02|1015.97
04:17:04|1015.93
04:17:04|1015.93
04:17:07|1015.93
04:17:07|1015.93
04:17:08|1015.93
04:17:09|1015.93
04:17:10|1015.93
04:17:11|1015.93
04:17:12|1015.93
04:17:13|1015.93
04:17:14|1015.93
04:17:16|1016.57
04:17:17|1016.57
04:17:17|1016.57
04:17:18|1016.57
04:17:20|1016.57
04:17:20|1016.57
04:17:21|1016.57
04:17:23|1016.57
04:17:24|1016.57
04:17:25|1016.57
04:17:27|1016.57
04:17:28|1016.57
04:17:29|1016.57
04:17:31|1016.57
04:17:31|1016.57
04:17:33|1016.57
04:17:34|1016.57
04:17:35|1016.57
04:17:36|1016.23
04:17:38|1016.23
04:17:39|1016.23
04:17:41|1016.23
04:17:42|1016.23
04:17:42|1016.23
04:17:44|1016.23
04:17:45|1016.23
04:17:46|1016.23
04:17:47|1016.23
04:17:47|1016.23
04:17:49|1016.23
04:17:50|1016.23
04:17:51|1016.23
04:17:51|1016.23
04:17:52|1016.23
04:17:53|1016.39
04:17:55|1016.39
04:17:56|1016.39
04:17:57|1016.39
04:17:58|1015.9
04:17:58|1015.9
04:18:00|1015.9
04:18:01|1015.9
04:18:02|1015.9
04:18:04|1015.9
04:18:05|1015.9
04:18:06|1015.9
04:18:06|1015.87
04:18:07|1015.64
04:18:09|1016.04
04:18:10|1016.04
04:18:11|1016.04
04:18:12|1016.04
04:18:13|1016.04
04:18:14|1016.04
04:18:15|1016.04
04:18:17|1016.04
04:18:17|1016.04
04:18:18|1016.04
04:18:19|1016.04
04:18:21|1016.04
04:18:23|1016.04
04:18:23|1016.04
04:18:25|1016.04
04:18:26|1016.04
04:18:27|1016.04
04:18:29|1016.04
04:18:29|1016.04
04:18:30|1016.04
04:18:31|1016.04
04:18:32|1016.04
04:18:35|1016.05
04:18:35|1016.05
04:18:36|1016.05
04:18:37|1016.05
04:18:38|1016.05
04:18:40|1016.05
04:18:41|1016.05
04:18:42|1016.05
04:18:43|1016.05
04:18:44|1016.05
04:18:45|1016.05
04:18:46|1016.05
04:18:47|1016.05
04:18:48|1016.05
04:18:49|1016.05
04:18:50|1016.05
04:18:51|1016.05
04:18:52|1016.05
04:18:53|1016.05
04:18:54|1016.05
04:18:55|1016.05
04:18:57|1016.05
04:18:57|1016.05
04:18:58|1016.05
04:18:59|1016.05
04:19:00|1016.05
04:19:01|1016.05
04:19:02|1016.05
04:19:03|1016.05
04:19:04|1016.05
04:19:05|1016.38
04:19:06|1016.14
04:19:08|1016.14
04:19:08|1016.14
04:19:09|1016.14
04:19:10|1016.14
04:19:12|1016.14
04:19:13|1016.14
04:19:14|1016.14
04:19:15|1016.56
04:19:16|1016.56
04:19:17|1016.56
04:19:19|1016.56
04:19:19|1016.65
04:19:21|1016.59
04:19:22|1016.59
04:19:23|1016.59
04:19:24|1016.59
04:19:26|1016.59
04:19:26|1016.59
04:19:28|1016.59
04:19:29|1016.59
04:19:30|1016.59
04:19:31|1016.59
04:19:32|1016.59
04:19:33|1016.59
04:19:34|1016.59
04:19:35|1016.59
04:19:36|1016.59
04:19:37|1016.59
04:19:38|1016.59
04:19:39|1016.59
04:19:40|1016.59
04:19:41|1016.59
04:19:43|1016.59
04:19:43|1016.59
04:19:45|1016.59
04:19:45|1016.59
04:19:47|1016.59
04:19:48|1016.59
04:19:49|1016.59
04:19:50|1016.59
04:19:52|1016.59
04:19:52|1016.59
04:19:54|1016.59
04:19:55|1016.59
04:19:56|1016.59
04:19:57|1016.59
04:19:58|1016.59
04:19:58|1016.59
04:20:00|1016.59
04:20:00|1016.59
04:20:02|1016.59
04:20:03|1016.59
04:20:04|1016.59
04:20:05|1016.59
04:20:06|1016.59
04:20:07|1016.59
04:20:08|1016.59
04:20:09|1016.59
04:20:10|1016.59
04:20:10|1017.58
04:20:11|1017.62
04:20:13|1017.62
04:20:14|1017.62
04:20:15|1017.62
04:20:16|1017.6
04:20:17|1017.6
04:20:18|1017.6
04:20:20|1017.6
04:20:20|1017.6
04:20:21|1017.6
04:20:22|1017.6
04:20:24|1017.6
04:20:25|1017.6
04:20:26|1017.6
04:20:28|1017.6
04:20:29|1017.6
04:20:30|1017.6
04:20:31|1017.6
04:20:32|1017.6
04:20:33|1017.6
04:20:34|1017.6
04:20:36|1017.6
04:20:36|1017.6
04:20:37|1017.6
04:20:38|1017.6
04:20:39|1017.6
04:20:41|1017.6
04:20:42|1017.6
04:20:43|1017.6
04:20:43|1017.6
04:20:45|1016.65
04:20:46|1016.65
04:20:47|1016.31
04:20:48|1016.31
04:20:49|1016.31
04:20:50|1016.4
04:20:51|1016.4
04:20:52|1016.4
04:20:53|1016.4
04:20:54|1016.4
04:20:56|1016.4
04:20:56|1016.4
04:20:57|1016.4
04:20:58|1016.4
04:20:59|1016.4
04:21:00|1016.4
04:21:01|1016.4
04:21:02|1016.4
04:21:03|1016.4
04:21:04|1017.24
04:21:06|1017.24
04:21:07|1017.24
04:21:08|1017.01
04:21:09|1017.01
04:21:10|1016.63
04:21:11|1016.63
04:21:12|1016.69
04:21:13|1016.52
04:21:14|1016.52
04:21:15|1016.52
04:21:16|1016.52
04:21:17|1016.52
04:21:19|1016.52
04:21:19|1016.52
04:21:20|1016.52
04:21:22|1016.52
04:21:23|1016.52
04:21:24|1016.52
04:21:25|1016.52
04:21:26|1016.52
04:21:27|1016.52
04:21:29|1016.52
04:21:29|1016.52
04:21:30|1016.52
04:21:31|1016.52
04:21:33|1016.52
04:21:33|1016.52
04:21:35|1017.35
04:21:36|1017.35
04:21:37|1017.35
04:21:37|1017.35
04:21:38|1017.35
04:21:40|1017.35
04:21:41|1017.35
04:21:42|1017.47
04:21:44|1017.47
04:21:44|1017.47
04:21:46|1017.47
04:21:46|1017.47
04:21:47|1017.47
04:21:48|1017.47
04:21:50|1017.47
04:21:51|1017.46
04:21:52|1017.46
04:21:53|1017.46
04:21:54|1017.46
04:21:55|1017.46
04:21:56|1017.46
04:21:57|1017.46
04:21:58|1017.46
04:21:59|1017.46
04:22:00|1017.46
04:22:02|1017.46
04:22:02|1017.46
04:22:03|1017.57
04:22:04|1017.57
04:22:05|1017.65
04:22:07|1017.65
04:22:08|1017.65
04:22:09|1017.65
04:22:10|1017.65
04:22:12|1017.65
04:22:12|1017.65
04:22:13|1017.65
04:22:14|1017.65
04:22:15|1017.65
04:22:17|1017.65
04:22:17|1017.65
04:22:18|1017.65
04:22:20|1017.65
04:22:21|1017.65
04:22:22|1017.65
04:22:23|1017.65
04:22:24|1017.65
04:22:26|1017.65
04:22:27|1017.65
04:22:28|1017.65
04:22:29|1017.65
04:22:31|1017.65
04:22:32|1017.78
04:22:33|1017.81
04:22:33|1017.81
04:22:35|1017.81
04:22:35|1017.81
04:22:37|1017.81
04:22:38|1017.6
04:22:39|1017.6
04:22:40|1017.6
04:22:41|1017.6
04:22:42|1017.6
04:22:43|1017.94
04:22:45|1017.94
04:22:46|1017.94
04:22:47|1017.94
04:22:48|1017.94
04:22:49|1017.94
04:22:50|1017.94
04:22:51|1017.94
04:22:52|1017.94
04:22:53|1017.94
04:22:54|1017.94
04:22:54|1017.94
04:22:57|1017.94
04:22:58|1017.94
04:22:59|1017.94
04:23:00|1017.94
04:23:00|1017.94
04:23:02|1018.5
04:23:03|1018.5
04:23:03|1018.5
04:23:04|1018.5
04:23:06|1018.21
04:23:07|1018.21
04:23:07|1018.21
04:23:09|1018.21
04:23:10|1018.21
04:23:11|1018.21
04:23:11|1018.21
04:23:14|1018.21
04:23:15|1018.21
04:23:15|1018.21
04:23:17|1018.12
04:23:18|1018.12
04:23:19|1018.12
04:23:20|1018.12
04:23:21|1018.12
04:23:21|1018.12
04:23:23|1018.12
04:23:25|1018.12
04:23:25|1018.12
04:23:26|1018.12
04:23:27|1018.12
04:23:29|1018.12
04:23:31|1018.12
04:23:31|1018.12
04:23:32|1018.12
04:23:34|1018.35
04:23:35|1018.35
04:23:35|1018.35
04:23:36|1018.35
04:23:38|1018.35
04:23:39|1018.35
04:23:39|1018.35
04:23:41|1018.58
04:23:42|1018.75
04:23:43|1018.75
04:23:44|1018.75
04:23:45|1018.75
04:23:46|1018.75
04:23:47|1018.75
04:23:48|1018.63
04:23:49|1018.63
04:23:50|1018.63
04:23:51|1018.63
04:23:52|1018.63
04:23:54|1018.5
04:23:54|1018.47
04:23:55|1018.47
04:23:56|1018.47
04:23:57|1018.47
04:23:58|1018.5
04:23:59|1018.5
04:24:00|1018.5
04:24:01|1018.5
04:24:02|1018.5
04:24:03|1018.5
04:24:04|1018.5
04:24:05|1018.5
04:24:06|1018.5
04:24:07|1019.06
04:24:08|1019.06
04:24:09|1019.06
04:24:11|1019.06
04:24:11|1019.06
04:24:12|1019.06
04:24:14|1019.06
04:24:14|1019.06
04:24:16|1019.06
04:24:16|1019.06
04:24:18|1019.06
04:24:19|1018.91
04:24:20|1018.91
04:24:21|1018.91
04:24:22|1019.05
04:24:23|1018.95
04:24:24|1018.91
04:24:25|1018.91
04:24:26|1018.91
04:24:27|1018.91
04:24:29|1018.91
04:24:30|1018.91
04:24:32|1018.91
04:24:32|1018.91
04:24:34|1018.91
04:24:35|1018.91
04:24:36|1018.91
04:24:38|1018.91
04:24:38|1020.3
04:24:39|1020.3
04:24:40|1020.78
04:24:41|1020.46
04:24:43|1020.46
04:24:43|1020.46
04:24:44|1020.46
04:24:45|1020.46
04:24:46|1020.46
04:24:48|1020.46
04:24:49|1020.46
04:24:51|1020.11
04:24:51|1020.24
04:24:52|1020.24
04:24:53|1020.24
04:24:54|1020.24
04:24:55|1020.66
04:24:56|1020.61
04:24:58|1020.61
04:24:58|1020.61
04:25:00|1021.2
04:25:01|1021.43
04:25:02|1021.43
04:25:03|1021.43
04:25:04|1024.1
04:25:05|1024.1
04:25:06|1024.59
04:25:07|1024.64
04:25:08|1024.79
04:25:10|1024.79
04:25:10|1024.79
04:25:11|1024.79
04:25:13|1024.65
04:25:14|1025.25
04:25:15|1025.55
04:25:16|1025.57
04:25:18|1025.57
04:25:18|1024.89
04:25:20|1024.58
04:25:22|1024.73
04:25:22|1024.73
04:25:24|1025.33
04:25:24|1025.33
04:25:26|1025.33
04:25:26|1025.12
04:25:27|1025.12
04:25:29|1024.72
04:25:30|1024.72
04:25:31|1024.58
04:25:32|1024.58
04:25:34|1024.19
04:25:35|1024.19
04:25:35|1023.52
04:25:37|1023.52
04:25:38|1023.82
04:25:39|1023.94
04:25:40|1023.94
04:25:41|1023.21
04:25:42|1023.21
04:25:43|1023.21
04:25:44|1023.22
04:25:45|1023.22
04:25:46|1023.22
04:25:47|1023.22
04:25:49|1023.12
04:25:49|1023.31
04:25:50|1023.31
04:25:51|1023.31
04:25:53|1023.31
04:25:54|1023.31
04:25:55|1023.31
04:25:56|1023.31
04:25:57|1023.31
04:25:58|1023.31
04:25:59|1023.31
04:26:00|1023.31
04:26:01|1023.31
04:26:01|1023.31
04:26:03|1023.31
04:26:04|1022.58
04:26:05|1022.33
04:26:06|1022.33
04:26:07|1022.12
04:26:08|1022.12
04:26:09|1022.12
04:26:10|1022.12
04:26:11|1022.24
04:26:12|1022.24
04:26:13|1022.24
04:26:14|1022.24
04:26:15|1022.24
04:26:16|1022.24
04:26:17|1022.24
04:26:19|1022.24
04:26:20|1022.24
04:26:20|1022.24
04:26:21|1022.24
04:26:22|1022.24
04:26:24|1022.24
04:26:25|1022.24
04:26:26|1022.24
04:26:27|1022.24
04:26:28|1022.24
04:26:28|1022.24
04:26:30|1020.78
04:26:30|1020.78
04:26:31|1020.78
04:26:33|1020.78
04:26:34|1021.38
04:26:35|1021.38
04:26:36|1021.38
04:26:37|1021.38
04:26:37|1021.38
04:26:39|1021.38
04:26:40|1021.38
04:26:41|1021.38
04:26:42|1021.38
04:26:43|1021.42
04:26:44|1021.42
04:26:45|1021.42
04:26:46|1021.42
04:26:47|1021.42
04:26:48|1022.86
04:26:49|1022.86
04:26:51|1022.86
04:26:51|1022.86
04:26:53|1022.86
04:26:54|1022.86
04:26:54|1022.86
04:26:56|1022.86
04:26:57|1022.86
04:26:58|1022.86
04:27:00|1022.53
04:27:01|1022.53
04:27:02|1022.53
04:27:03|1022.53
04:27:04|1022.53
04:27:05|1022.53
04:27:07|1022.53
04:27:07|1022.53
04:27:09|1022.53
04:27:09|1022.46
04:27:10|1022.46
04:27:13|1022.46
04:27:14|1022.46
04:27:15|1022.46
04:27:15|1022.46
04:27:17|1022.46
04:27:17|1022.46
04:27:19|1022.46
04:27:20|1022.46
04:27:21|1022.46
04:27:22|1022.46
04:27:23|1022.46
04:27:24|1022.46
04:27:25|1022.46
04:27:27|1022.46
04:27:28|1022.46
04:27:29|1022.46
04:27:30|1022.46
04:27:30|1022.46
04:27:31|1022.46
04:27:34|1022.26
04:27:34|1023.16
04:27:35|1023.16
04:27:37|1023.16
04:27:39|1023.16
04:27:40|1023.16
04:27:41|1023.16
04:27:42|1023.16
04:27:43|1023.16
04:27:44|1023.16
04:27:45|1023.16
04:27:46|1023.16
04:27:47|1023.16
04:27:48|1023.16
04:27:52|1023.06
04:27:53|1023.06
04:27:53|1023.06
04:27:55|1023.06
04:27:56|1022.8
04:27:57|1022.8
04:27:58|1022.8
04:27:59|1022.8
04:28:00|1022.79
04:28:01|1022.79
04:28:02|1022.79
04:28:03|1022.47
04:28:04|1022.47
04:28:05|1022.47
04:28:06|1022.47
04:28:07|1022.42
04:28:08|1022.42
04:28:10|1022.42
04:28:11|1022.42
04:28:11|1022.42
04:28:12|1022.42
04:28:13|1022.42
04:28:15|1022.42
04:28:16|1022.42
04:28:17|1022.42
04:28:18|1022.42
04:28:18|1022.42
04:28:19|1022.42
04:28:20|1022.42
04:28:21|1022.42
04:28:23|1022.42
04:28:24|1022.42
04:28:25|1022.42
04:28:26|1022.42
04:28:27|1022.42
04:28:27|1022.42
04:28:28|1022.45
04:28:30|1022.7
04:28:30|1022.7
04:28:32|1022.41
04:28:34|1022.41
04:28:35|1022.8
04:28:36|1022.8
04:28:37|1022.8
04:28:38|1022.8
04:28:39|1022.8
04:28:41|1022.8
04:28:42|1022.8
04:28:42|1022.8
04:28:43|1022.8
04:28:44|1022.8
04:28:46|1022.8
04:28:47|1022.8
04:28:47|1022.8
04:28:49|1022.8
04:28:50|1022.41
04:28:51|1022.41
04:28:52|1022.41
04:28:53|1022.41
04:28:55|1022.41
04:28:56|1022.41
04:28:58|1022.41
04:28:59|1022.41
04:28:59|1022.53
04:29:01|1022.97
04:29:02|1022.53
04:29:03|1022.53
04:29:04|1022.53
04:29:05|1022.53
04:29:06|1022.53
04:29:07|1022.53
04:29:08|1022.53
04:29:08|1022.53
04:29:10|1022.53
04:29:11|1022.53
04:29:12|1022.53
04:29:13|1022.53
04:29:14|1022.53
04:29:15|1022.53
04:29:16|1022.53
04:29:17|1022.53
04:29:18|1022.53
04:29:19|1022.53
04:29:20|1022.53
04:29:21|1022.53
04:29:22|1022.69
04:29:23|1022.69
04:29:25|1022.69
04:29:25|1022.69
04:29:26|1022.69
04:29:28|1022.69
04:29:28|1022.69
04:29:29|1022.69
04:29:30|1022.69
04:29:31|1022.69
04:29:33|1022.69
04:29:35|1022.69
04:29:36|1022.69
04:29:37|1022.69
04:29:39|1022.69
04:29:40|1022.69
04:29:40|1022.69
04:29:42|1021.89
04:29:43|1021.89
04:29:44|1021.89
04:29:46|1021.89
04:29:46|1021.89
04:29:47|1021.89
04:29:49|1021.89
04:29:50|1021.89
04:29:51|1021.89
04:29:51|1021.89
04:29:53|1021.89
04:29:54|1021.89
04:29:56|1021.89
04:29:56|1021.89
04:29:57|1021.89
04:29:59|1021.89
04:29:59|1021.89
04:30:01|1021.23
04:30:01|1021.23
04:30:02|1021.23
04:30:04|1021.23
04:30:04|1021.23
04:30:06|1021.23
04:30:07|1021.23
04:30:09|1022.05
04:30:09|1022.05
04:30:11|1022.05
04:30:12|1022.05
04:30:13|1022.05
04:30:14|1022.05
04:30:15|1022.05
04:30:17|1022.05
04:30:17|1022.05
04:30:18|1022.05
04:30:19|1022.05
04:30:20|1022.05
04:30:21|1022.05
04:30:22|1022.05
04:30:23|1022.05
04:30:24|1022.05
04:30:25|1022.05
04:30:26|1022.05
04:30:28|1021.45
04:30:28|1021.45
04:30:29|1021.45
04:30:30|1021.45
04:30:32|1021.29
04:30:33|1021.29
04:30:33|1021.29
04:30:34|1021.29
04:30:36|1021.29
04:30:37|1021.29
04:30:38|1021.29
04:30:39|1021.29
04:30:40|1021.29
04:30:40|1021.29
04:30:41|1021.29
04:30:43|1021.29
04:30:44|1021.29
04:30:45|1021.05
04:30:46|1021.05
04:30:47|1021.05
04:30:49|1021.05
04:30:50|1021.05
04:30:51|1021.05
04:30:52|1021.05
04:30:53|1021.05
04:30:54|1021.05
04:30:55|1021.05
04:30:56|1021.11
04:30:57|1021.58
04:30:58|1021.58
04:30:59|1021.58
04:31:00|1021.58
04:31:01|1021.58
04:31:03|1021.58
04:31:03|1021.58
04:31:05|1021.58
04:31:06|1021.58
04:31:07|1021.58
04:31:08|1021.58
04:31:09|1021.08
04:31:10|1021.02
04:31:10|1021.42
04:31:12|1021.42
04:31:13|1021.42
04:31:14|1021.42
04:31:15|1021.42
04:31:16|1021.42
04:31:17|1021.42
04:31:18|1021.42
04:31:19|1021.42
04:31:21|1021.42
04:31:22|1021.42
04:31:23|1021.42
04:31:24|1021.42
04:31:25|1021.42
04:31:26|1021.42
04:31:27|1021.42
04:31:28|1021.42
04:31:29|1021.42
04:31:30|1021.41
04:31:31|1021.41
04:31:32|1021.41
04:31:33|1021.41
04:31:34|1021.41
04:31:36|1021.2
04:31:37|1021.2
04:31:38|1021.2
04:31:38|1021.2
04:31:40|1021.2
04:31:42|1021.2
04:31:43|1021.2
04:31:45|1021.2
04:31:45|1021.2
04:31:46|1021.2
04:31:47|1021.2
04:31:48|1021.2
04:31:50|1021.2
04:31:51|1020.82
04:31:52|1020.82
04:31:53|1020.82
04:31:54|1020.82
04:31:55|1020.82
04:31:56|1020.82
04:31:57|1020.82
04:31:59|1020.82
04:31:59|1020.82
04:32:00|1020.82
04:32:02|1020.82
04:32:03|1020.82
04:32:04|1020.82
04:32:05|1020.82
04:32:06|1020.82
04:32:07|1020.6
04:32:08|1020.6
04:32:09|1020.6
04:32:10|1021.4
04:32:11|1021.4
04:32:12|1021.4
04:32:14|1021.4
04:32:15|1021.4
04:32:15|1021.4
04:32:16|1021.4
04:32:18|1022.52
04:32:18|1022.22
04:32:20|1022.22
04:32:20|1022.22
04:32:21|1022.22
04:32:22|1022.22
04:32:23|1022.22
04:32:24|1022.22
04:32:25|1022.42
04:32:26|1022.62
04:32:28|1022.62
04:32:29|1022.79
04:32:29|1022.79
04:32:31|1022.79
04:32:31|1022.79
04:32:33|1022.79
04:32:34|1022.79
04:32:35|1022.79
04:32:37|1022.41
04:32:38|1022.41
04:32:38|1022.41
04:32:39|1022.28
04:32:40|1022.28
04:32:41|1022.28
04:32:43|1022.28
04:32:43|1022.28
04:32:45|1022.28
04:32:46|1022.28
04:32:46|1022.28
04:32:47|1022.28
04:32:49|1022.79
04:32:50|1022.79
04:32:51|1022.79
04:32:52|1022.79
04:32:52|1022.79
04:32:54|1022.79
04:32:55|1022.82
04:32:56|1022.82
04:32:57|1022.82
04:32:58|1022.52
04:33:00|1022.52
04:33:00|1022.52
04:33:01|1022.7
04:33:03|1022.1
04:33:04|1022.1
04:33:10|1022.1
04:33:11|1022.48
04:33:12|1022.48
04:33:13|1022.48
04:33:14|1022.48
04:33:15|1022.48
04:33:16|1022.48
04:33:17|1023.41
04:33:19|1023.91
04:33:19|1023.91
04:33:20|1023.91
04:33:22|1023.91
04:33:23|1024.67
04:33:23|1024.7
04:33:24|1024.7
04:33:25|1024.7
04:33:26|1024.45
04:33:27|1024.4
04:33:28|1023.81
04:33:30|1023.81
04:33:30|1023.81
04:33:31|1023.81
04:33:32|1023.81
04:33:34|1023.81
04:33:35|1023.81
04:33:35|1023.81
04:33:37|1023.81
04:33:39|1023.81
04:33:39|1023.81
04:33:40|1023.81
04:33:42|1023.81
04:33:42|1023.81
04:33:44|1023.81
04:33:45|1023.81
04:33:46|1023.81
04:33:47|1023.74
04:33:48|1023.74
04:33:49|1023.74
04:33:50|1023.74
04:33:51|1023.74
04:33:52|1023.74
04:33:53|1023.74
04:33:55|1023.74
04:33:56|1023.74
04:33:57|1023.74
04:33:59|1023.35
04:33:59|1023.35
04:34:01|1023.35
04:34:02|1023.35
04:34:03|1023.35
04:34:04|1023.35
04:34:05|1023.35
04:34:07|1023.35
04:34:07|1023.35
04:34:09|1023.35
04:34:09|1023.35
04:34:11|1023.35
04:34:12|1023.35
04:34:13|1023.35
04:34:14|1023.35
04:34:15|1023.35
04:34:15|1023.35
04:34:17|1023.35
04:34:18|1023.35
04:34:19|1023.35
04:34:20|1024.45
04:34:21|1024.45
04:34:23|1024.45
04:34:23|1024.45
04:34:24|1024.45
04:34:25|1024.45
04:34:26|1024.45
04:34:28|1024.07
04:34:29|1023.95
04:34:29|1023.95
04:34:31|1023.95
04:34:31|1023.95
04:34:33|1023.95
04:34:34|1023.95
04:34:35|1023.3
04:34:36|1023.3
04:34:37|1023.3
04:34:39|1023.3
04:34:39|1023.3
04:34:41|1023.3
04:34:43|1023.3
04:34:43|1023.3
04:34:45|1023.3
04:34:45|1023.3
04:34:46|1023.3
04:34:48|1023.3
04:34:49|1023.3
04:34:50|1023.3
04:34:51|1024.04
04:34:52|1023.72
04:34:53|1023.72
04:34:54|1023.72
04:34:55|1023.72
04:34:57|1023.72
04:34:57|1023.72
04:34:58|1023.72
04:35:00|1023.21
04:35:01|1023.21
04:35:02|1023.21
04:35:03|1023.21
04:35:04|1023.21
04:35:05|1023.21
04:35:07|1023.21
04:35:08|1022.95
04:35:09|1022.89
04:35:09|1022.89
04:35:12|1022.89
04:35:13|1022.96
04:35:14|1022.96
04:35:15|1022.96
04:35:16|1022.96
04:35:17|1022.96
04:35:18|1022.96
04:35:19|1022.96
04:35:20|1022.96
04:35:21|1022.96
04:35:22|1022.96
04:35:23|1022.96
04:35:24|1022.96
04:35:25|1022.96
04:35:26|1022.96
04:35:28|1022.96
04:35:28|1022.88
04:35:29|1022.88
04:35:30|1022.88
04:35:31|1023.06
04:35:32|1023.06
04:35:33|1023.06
04:35:34|1023.06
04:35:35|1023.06
04:35:36|1023.06
04:35:37|1023.06
04:35:39|1023.06
04:35:39|1023.01
04:35:41|1023.01
04:35:41|1023.01
04:35:42|1023.01
04:35:44|1023.01
04:35:45|1023.01
04:35:47|1023.01
04:35:48|1023.01
04:35:49|1023.01
04:35:50|1023.01
04:35:51|1023.01
04:35:52|1023.01
04:35:53|1023.01
04:35:54|1023.01
04:35:55|1023.01
04:35:56|1023.01
04:35:57|1023.01
04:35:58|1023.01
04:36:00|1023.01
04:36:01|1023.01
04:36:01|1023.01
04:36:03|1023.01
04:36:04|1023.01
04:36:05|1023.01
04:36:05|1023.01
04:36:07|1023.01
04:36:08|1023.01
04:36:08|1023.01
04:36:10|1023.01
04:36:11|1023.01
04:36:12|1023.01
04:36:13|1023.01
04:36:14|1023.44
04:36:15|1023.44
04:36:16|1023.44
04:36:17|1023.44
04:36:18|1023.44
04:36:19|1023.44
04:36:20|1023.44
04:36:22|1023.44
04:36:23|1023.44
04:36:23|1023.44
04:36:24|1023.44
04:36:26|1023.44
04:36:27|1023.44
04:36:28|1023.44
04:36:28|1023.44
04:36:30|1023.44
04:36:31|1023.44
04:36:31|1023.44
04:36:32|1023.44
04:36:34|1023.44
04:36:35|1023.44
04:36:35|1023.44
04:36:37|1023.44
04:36:37|1023.44
04:36:39|1023.44
04:36:40|1023.44
04:36:41|1023.44
04:36:42|1023.44
04:36:44|1023.44
04:36:45|1023.44
04:36:46|1023.44
04:36:47|1023.44
04:36:48|1023.44
04:36:49|1023.44
04:36:50|1023.44
04:36:52|1023.44
04:36:52|1023.44
04:36:54|1023.12
04:36:55|1023.12
04:36:56|1023.12
04:36:56|1023.25
04:36:58|1023.25
04:36:58|1023.25
04:37:00|1023.25
04:37:01|1023.25
04:37:02|1023.25
04:37:03|1023.43
04:37:03|1023.43
04:37:05|1023.43
04:37:07|1023.43
04:37:07|1023.43
04:37:09|1023.43
04:37:10|1023.43
04:37:11|1023.43
04:37:12|1023.43
04:37:13|1023.43
04:37:14|1023.43
04:37:15|1023.29
04:37:16|1023.29
04:37:17|1023.38
04:37:18|1023.43
04:37:19|1023.43
04:37:20|1023.43
04:37:21|1023.43
04:37:22|1023.43
04:37:23|1023.43
04:37:24|1023.43
04:37:25|1023.43
04:37:26|1023.43
04:37:27|1023.43
04:37:28|1023.43
04:37:29|1023.43
04:37:30|1023.43
04:37:31|1023.43
04:37:32|1023.12
04:37:34|1023.12
04:37:34|1023.12
04:37:35|1023.12
04:37:36|1023.12
04:37:37|1023.12
04:37:39|1023.12
04:37:40|1023.11
04:37:41|1023.11
04:37:41|1023.11
04:37:42|1023.11
04:37:44|1023.11
04:37:45|1023.11
04:37:46|1023.11
04:37:47|1023.11
04:37:48|1023.11
04:37:50|1023.11
04:37:52|1023.11
04:37:52|1023.11
04:37:54|1023.11
04:37:55|1023.11
04:37:55|1023.11
04:37:57|1023.11
04:37:58|1023.11
04:37:59|1023.11
04:38:00|1023.11
04:38:01|1023.11
04:38:02|1023.11
04:38:04|1023.22
04:38:05|1023.22
04:38:06|1023.22
04:38:07|1023.22
04:38:07|1023.22
04:38:08|1023.22
04:38:11|1023.22
04:38:12|1023.22
04:38:13|1023.22
04:38:13|1023.22
04:38:14|1023.22
04:38:15|1023.22
04:38:17|1023.22
04:38:18|1023.22
04:38:18|1023.22
04:38:19|1023.22
04:38:21|1023.22
04:38:22|1023.22
04:38:23|1023.22
04:38:25|1023.22
04:38:26|1023.69
04:38:27|1023.69
04:38:27|1023.69
04:38:29|1023.69
04:38:29|1023.48
04:38:31|1023.48
04:38:32|1023.48
04:38:33|1023.48
04:38:34|1023.48
04:38:35|1023.48
04:38:35|1023.48
04:38:37|1023.48
04:38:38|1023.48
04:38:39|1023.48
04:38:40|1023.48
04:38:41|1023.48
04:38:43|1023.48
04:38:44|1023.48
04:38:45|1023.48
04:38:46|1023.48
04:38:47|1023.48
04:38:48|1023.48
04:38:49|1023.48
04:38:50|1023.48
04:38:51|1023.48
04:38:52|1023.48
04:38:53|1023.48
04:38:54|1023.48
04:38:56|1023.48
04:38:56|1023.48
04:38:58|1023.48
04:38:59|1023.48
04:39:00|1023.48
04:39:01|1023.48
04:39:02|1023.48
04:39:04|1023.48
04:39:04|1023.48
04:39:05|1023.48
04:39:06|1023.48
04:39:08|1023.48
04:39:09|1023.48
04:39:10|1023.48
04:39:11|1023.73
04:39:12|1023.73
04:39:13|1023.73
04:39:14|1023.73
04:39:15|1023.73
04:39:17|1023.73
04:39:17|1023.73
04:39:18|1023.73
04:39:20|1023.73
04:39:20|1023.73
04:39:21|1023.73
04:39:22|1023.73
04:39:23|1023.47
04:39:25|1023.47
04:39:26|1023.47
04:39:27|1023.47
04:39:28|1024.14
04:39:29|1024.14
04:39:30|1024.14
04:39:31|1024.14
04:39:32|1024.14
04:39:33|1024.14
04:39:34|1023.9
04:39:35|1023.9
04:39:36|1023.9
04:39:37|1023.9
04:39:38|1023.9
04:39:39|1023.9
04:39:40|1023.9
04:39:41|1023.9
04:39:42|1023.9
04:39:44|1023.9
04:39:45|1023.97
04:39:47|1023.97
04:39:48|1023.97
04:39:49|1023.97
04:39:50|1023.97
04:39:51|1023.97
04:39:52|1023.97
04:39:54|1023.97
04:39:55|1023.97
04:39:57|1023.97
04:39:57|1023.97
04:39:59|1023.97
04:39:59|1023.97
04:40:00|1023.97
04:40:01|1023.65
04:40:03|1023.65
04:40:04|1023.65
04:40:05|1023.76
04:40:07|1023.76
04:40:08|1024.26
04:40:08|1024.26
04:40:10|1024.62
04:40:10|1024.62
04:40:12|1024.62
04:40:13|1024.62
04:40:14|1024.62
04:40:15|1025.12
04:40:16|1025.61
04:40:17|1026.33
04:40:19|1026.29
04:40:20|1026.65
04:40:20|1026.43
04:40:21|1026.43
04:40:22|1026.15
04:40:24|1025.66
04:40:26|1025.66
04:40:26|1026.33
04:40:28|1026.33
04:40:29|1026.33
04:40:29|1026.33
04:40:31|1026.54
04:40:32|1026.54
04:40:32|1026.54
04:40:34|1026.5
04:40:35|1026.26
04:40:36|1026.12
04:40:36|1026.12
04:40:38|1026.12
04:40:38|1026.28
04:40:40|1026.28
04:40:41|1026.28
04:40:42|1026.29
04:40:43|1026.29
04:40:45|1026.29
04:40:46|1026.22
04:40:48|1026.22
04:40:49|1026.22
04:40:50|1026.22
04:40:50|1026.22
04:40:52|1026.22
04:40:53|1026.22
04:40:55|1026.22
04:40:56|1026.22
04:40:57|1026.22
04:40:58|1025.83
04:40:59|1026.15
04:41:00|1026.15
04:41:01|1025.88
04:41:02|1025.88
04:41:04|1025.88
04:41:05|1025.88
04:41:07|1026.22
04:41:07|1026.22
04:41:08|1026.22
04:41:10|1026.22
04:41:10|1026.22
04:41:12|1026.22
04:41:13|1026.22
04:41:13|1026.22
04:41:15|1026.22
04:41:16|1026.22
04:41:17|1026.75
04:41:18|1026.75
04:41:19|1027.38
04:41:20|1028.34
04:41:21|1028.34
04:41:22|1027.78
04:41:23|1027.52
04:41:24|1027.52
04:41:25|1027.52
04:41:27|1027.52
04:41:27|1027.52
04:41:28|1027.52
04:41:29|1027.52
04:41:30|1027.52
04:41:31|1027.71
04:41:32|1027.71
04:41:33|1027.71
04:41:34|1027.71
04:41:35|1027.71
04:41:36|1027.71
04:41:37|1027.71
04:41:38|1027.71
04:41:39|1027.71
04:41:41|1027.71
04:41:42|1027.71
04:41:42|1027.71
04:41:44|1027.71
04:41:45|1027.71
04:41:46|1027.71
04:41:47|1027.71
04:41:48|1027.71
04:41:49|1027.71
04:41:50|1027.71
04:41:52|1027.62
04:41:53|1027.62
04:41:54|1027.62
04:41:55|1027.9
04:41:56|1027.9
04:41:57|1027.9
04:41:58|1027.9
04:41:59|1028.58
04:42:00|1028.58
04:42:01|1028.58
04:42:02|1028.35
04:42:03|1028.35
04:42:04|1027.92
04:42:05|1027.92
04:42:06|1027.92
04:42:07|1027.92
04:42:08|1027.92
04:42:10|1027.92
04:42:10|1027.95
04:42:11|1027.95
04:42:12|1027.95
04:42:13|1027.95
04:42:14|1027.95
04:42:15|1027.95
04:42:16|1027.95
04:42:17|1027.95
04:42:18|1027.7
04:42:19|1027.7
04:42:20|1027.7
04:42:21|1027.58
04:42:22|1027.58
04:42:23|1027.58
04:42:24|1027.24
04:42:25|1027.24
04:42:26|1027.24
04:42:27|1027.24
04:42:28|1027.24
04:42:29|1027.24
04:42:30|1027.24
04:42:31|1027.24
04:42:32|1027.24
04:42:33|1027.24
04:42:34|1027.24
04:42:35|1027.24
04:42:36|1026.71
04:42:37|1026.71
04:42:38|1026.71
04:42:39|1026.71
04:42:40|1026.71
04:42:41|1026.71
04:42:42|1026.71
04:42:43|1027.03
04:42:44|1027.03
04:42:45|1027.03
04:42:47|1026.55
04:42:48|1026.55
04:42:48|1026.97
04:42:50|1027.07
04:42:51|1027.07
04:42:52|1027.07
04:42:53|1027.07
04:42:54|1027.07
04:42:55|1027.07
04:42:56|1027.71
04:42:57|1027.71
04:42:59|1027.7
04:42:59|1027.7
04:43:00|1027.7
04:43:02|1027.7
04:43:03|1027.7
04:43:03|1027.7
04:43:04|1027.36
04:43:06|1027.36
04:43:07|1027.36
04:43:08|1027.36
04:43:09|1027.36
04:43:10|1027.36
04:43:12|1027.36
04:43:13|1027.36
04:43:14|1027.36
04:43:16|1027.36
04:43:16|1027.36
04:43:18|1027.36
04:43:19|1027.26
04:43:20|1027.26
04:43:21|1027.26
04:43:22|1027.26
04:43:23|1027.13
04:43:24|1027.13
04:43:25|1027.13
04:43:26|1027.13
04:43:27|1027.13
04:43:28|1027.46
04:43:29|1027.46
04:43:30|1027.46
04:43:31|1027.46
04:43:32|1027.46
04:43:34|1027.46
04:43:34|1027.46
04:43:35|1027.46
04:43:36|1027.46
04:43:37|1027.46
04:43:39|1027.46
04:43:40|1027.46
04:43:41|1027.46
04:43:42|1027.46
04:43:43|1027.87
04:43:44|1027.87
04:43:45|1027.87
04:43:46|1027.87
04:43:47|1027.87
04:43:49|1027.87
04:43:50|1027.87
04:43:52|1027.87
04:43:53|1027.87
04:43:53|1027.87
04:43:56|1027.87
04:43:56|1027.87
04:43:57|1027.87
04:43:59|1027.87
04:44:00|1027.87
04:44:01|1027.87
04:44:02|1027.87
04:44:03|1027.87
04:44:04|1027.22
04:44:06|1027.22
04:44:07|1027.22
04:44:08|1027.22
04:44:09|1027.22
04:44:10|1027.22
04:44:11|1027.22
04:44:13|1027.22
04:44:14|1027.46
04:44:15|1027.92
04:44:15|1027.92
04:44:16|1027.92
04:44:18|1027.92
04:44:19|1027.47
04:44:20|1027.47
04:44:21|1027.47
04:44:22|1027.47
04:44:23|1027.47
04:44:24|1027.47
04:44:25|1027.47
04:44:26|1027.47
04:44:26|1027.47
04:44:28|1027.79
04:44:29|1027.79
04:44:30|1027.7
04:44:31|1027.7
04:44:32|1027.7
04:44:33|1027.22
04:44:33|1027.22
04:44:35|1027.22
04:44:36|1027.22
04:44:37|1027.22
04:44:38|1027.22
04:44:38|1027.22
04:44:40|1027.22
04:44:41|1027.22
04:44:42|1027.22
04:44:42|1027.22
04:44:44|1027.22
04:44:44|1027.22
04:44:45|1027.22
04:44:47|1027.22
04:44:47|1027.22
04:44:49|1026.86
04:44:50|1026.86
04:44:51|1026.86
04:44:52|1026.86
04:44:53|1026.86
04:44:54|1026.86
04:44:55|1026.86
04:44:56|1026.86
04:44:57|1026.94
04:44:59|1026.94
04:45:00|1026.94
04:45:02|1026.94
04:45:02|1026.94
04:45:03|1026.59
04:45:04|1026.59
04:45:06|1026.59
04:45:06|1026.45
04:45:08|1026.45
04:45:09|1026.45
04:45:10|1026.45
04:45:11|1026.45
04:45:12|1026.85
04:45:13|1026.41
04:45:14|1026.41
04:45:15|1026.41
04:45:16|1026.41
04:45:17|1026.41
04:45:19|1026.41
04:45:19|1026.41
04:45:20|1026.41
04:45:21|1026.41
04:45:23|1026.41
04:45:25|1026.41
04:45:26|1026.41
04:45:27|1026.41
04:45:28|1026.41
04:45:29|1026.41
04:45:30|1026.41
04:45:30|1026.41
04:45:31|1026.41
04:45:34|1026.41
04:45:34|1026.41
04:45:35|1026.41
04:45:37|1026.41
04:45:38|1026.41
04:45:39|1026.41
04:45:40|1026.41
04:45:41|1026.41
04:45:42|1026.41
04:45:43|1026.41
04:45:44|1026.41
04:45:45|1026.41
04:45:46|1026.41
04:45:47|1026.56
04:45:48|1026.68
04:45:49|1026.68
04:45:50|1026.68
04:45:51|1026.68
04:45:53|1026.68
04:45:54|1026.68
04:45:55|1026.68
04:45:56|1026.68
04:45:57|1026.47
04:45:58|1026.47
04:45:59|1026.62
04:46:00|1026.62
04:46:01|1026.62
04:46:03|1026.62
04:46:04|1025.94
04:46:04|1025.94
04:46:05|1025.94
04:46:07|1025.69
04:46:08|1025.69
04:46:09|1025.64
04:46:10|1025.64
04:46:11|1025.64
04:46:12|1025.64
04:46:13|1025.64
04:46:15|1025.45
04:46:16|1025.45
04:46:17|1025.45
04:46:18|1025.45
04:46:19|1025.45
04:46:19|1025.45
04:46:20|1025.45
04:46:21|1025.45
04:46:23|1025.45
04:46:23|1025.45
04:46:24|1025.45
04:46:26|1025.45
04:46:27|1025.45
04:46:29|1025.45
04:46:29|1025.45
04:46:30|1025.45
04:46:31|1025.45
04:46:33|1025.45
04:46:34|1025.79
04:46:35|1025.79
04:46:36|1025.79
04:46:37|1025.79
04:46:38|1025.79
04:46:39|1025.79
04:46:40|1025.79
04:46:41|1025.79
04:46:42|1025.79
04:46:43|1025.79
04:46:44|1025.79
04:46:46|1026.09
04:46:47|1026.09
04:46:47|1026.09
04:46:48|1026.09
04:46:49|1026.09
04:46:50|1026.09
04:46:51|1026.58
04:46:52|1026.58
04:46:54|1026.58
04:46:55|1026.58
04:46:55|1026.67
04:46:57|1026.67
04:46:58|1026.67
04:47:00|1026.67
04:47:00|1026.67
04:47:01|1026.67
04:47:02|1026.67
04:47:03|1026.67
04:47:04|1026.67
04:47:06|1025.72
04:47:07|1025.72
04:47:08|1025.72
04:47:09|1025.72
04:47:09|1025.72
04:47:11|1025.79
04:47:12|1025.85
04:47:13|1025.85
04:47:14|1025.85
04:47:15|1025.85
04:47:16|1025.85
04:47:17|1025.85
04:47:18|1026.03
04:47:20|1026.03
04:47:20|1026.03
04:47:21|1026.03
04:47:22|1026.03
04:47:24|1026.03
04:47:25|1026.03
04:47:26|1026.03
04:47:27|1026.03
04:47:28|1026.03
04:47:29|1026.03
04:47:30|1026.03
04:47:31|1026.03
04:47:32|1026.03
04:47:33|1026.03
04:47:34|1026.03
04:47:35|1026.03
04:47:36|1026.03
04:47:37|1026.03
04:47:38|1026.03
04:47:39|1025.44
04:47:40|1025.73
04:47:41|1025.73
04:47:42|1025.73
04:47:43|1025.73
04:47:44|1025.73
04:47:45|1025.73
04:47:46|1025.73
04:47:47|1025.73
04:47:48|1025.73
04:47:49|1025.73
04:47:51|1025.73
04:47:52|1025.73
04:47:53|1025.73
04:47:55|1025.73
04:47:56|1025.73
04:47:57|1025.73
04:47:58|1026.23
04:47:59|1026.46
04:48:01|1026.46
04:48:01|1026.46
04:48:02|1026.46
04:48:03|1026.46
04:48:04|1026.09
04:48:05|1026.09
04:48:07|1026.09
04:48:08|1026.09
04:48:09|1026.14
04:48:10|1026.14
04:48:11|1026.14
04:48:12|1026.14
04:48:12|1026.14
04:48:14|1026.99
04:48:16|1026.99
04:48:17|1026.99
04:48:18|1026.99
04:48:18|1026.99
04:48:19|1026.99
04:48:21|1026.99
04:48:22|1026.99
04:48:23|1026.99
04:48:24|1026.99
04:48:25|1026.99
04:48:26|1026.99
04:48:27|1026.99
04:48:29|1026.99
04:48:29|1026.99
04:48:30|1026.99
04:48:31|1026.99
04:48:32|1026.48
04:48:34|1026.48
04:48:34|1026.48
04:48:35|1026.48
04:48:36|1026.48
04:48:37|1026.48
04:48:39|1026.48
04:48:40|1026.48
04:48:41|1025.95
04:48:42|1025.95
04:48:43|1025.95
04:48:44|1025.95
04:48:45|1025.95
04:48:46|1025.95
04:48:47|1025.95
04:48:48|1025.95
04:48:49|1025.95
04:48:50|1025.95
04:48:52|1025.95
04:48:52|1025.95
04:48:54|1025.95
04:48:55|1025.95
04:48:57|1025.95
04:48:57|1025.95
04:48:59|1025.95
04:49:00|1025.95
04:49:00|1025.95
04:49:02|1025.95
04:49:03|1025.95
04:49:04|1025.95
04:49:05|1025.95
04:49:06|1025.95
04:49:07|1025.95
04:49:08|1025.95
04:49:10|1025.95
04:49:10|1025.95
04:49:12|1025.95
04:49:13|1025.95
04:49:14|1026.05
04:49:16|1026.05
04:49:17|1026.05
04:49:17|1026.05
04:49:19|1026.05
04:49:19|1026.05
04:49:20|1026.18
04:49:22|1026.18
04:49:26|1026.18
04:49:27|1026.18
04:49:28|1026.18
04:49:29|1026.18
04:49:30|1026.18
04:49:31|1026.53
04:49:32|1026.53
04:49:33|1026.53
04:49:34|1026.53
04:49:35|1026.53
04:49:36|1026.53
04:49:37|1026.53
04:49:38|1026.53
04:49:39|1026.53
04:49:40|1026.53
04:49:41|1026.53
04:49:42|1026.53
04:49:43|1026.53
04:49:44|1026.53
04:49:45|1026.53
04:49:46|1026.53
04:49:47|1027.38
04:49:48|1027.38
04:49:49|1028.98
04:49:50|1028.98
04:49:51|1028.98
04:49:53|1028.71
04:49:53|1028.54
04:49:54|1028.54
04:49:56|1028.54
04:49:56|1028.14
04:50:02|1028.07
04:50:03|1028.35
04:50:03|1028.35
04:50:04|1028.35
04:50:07|1028.35
04:50:08|1028.35
04:50:09|1028.35
04:50:10|1028.35
04:50:11|1028.35
04:50:13|1028.35
04:50:13|1028.35
04:50:15|1028.35
04:50:15|1028.35
04:50:17|1028.35
04:50:18|1028.26
04:50:18|1028.26
04:50:19|1028.26
04:50:20|1028.26
04:50:22|1028.26
04:50:23|1027.81
04:50:24|1027.81
04:50:25|1027.81
04:50:26|1027.81
04:50:27|1027.81
04:50:28|1027.75
04:50:29|1027.75
04:50:30|1027.75
04:50:31|1027.75
04:50:32|1027.75
04:50:33|1027.75
04:50:34|1027.67
04:50:35|1027.67
04:50:36|1027.67
04:50:37|1027.82
04:50:38|1027.82
04:50:39|1027.52
04:50:40|1027.52
04:50:42|1027.52
04:50:42|1027.52
04:50:43|1027.52
04:50:45|1027.52
04:50:46|1027.84
04:50:47|1027.84
04:50:48|1027.84
04:50:49|1027.84
04:50:50|1027.84
04:50:51|1027.84
04:50:52|1027.84
04:50:53|1027.84
04:50:54|1027.84
04:50:55|1027.84
04:50:57|1027.84
04:50:57|1027.84
04:50:58|1027.84
04:50:59|1027.84
04:51:01|1027.84
04:51:02|1027.84
04:51:03|1027.84
04:51:04|1027.84
04:51:06|1027.52
04:51:07|1027.47
04:51:08|1027.47
04:51:10|1027.47
04:51:10|1027.47
04:51:12|1027.47
04:51:12|1027.47
04:51:13|1027.47
04:51:14|1027.5
04:51:15|1027.5
04:51:17|1027.5
04:51:17|1027.5
04:51:18|1027.5
04:51:19|1027.5
04:51:20|1027.5
04:51:22|1027.5
04:51:22|1027.5
04:51:24|1027.5
04:51:24|1027.5
04:51:25|1027.5
04:51:27|1027.5
04:51:28|1027.5
04:51:28|1027.5
04:51:30|1027.5
04:51:30|1027.5
04:51:32|1027.5
04:51:32|1027.5
04:51:34|1027.58
04:51:35|1027.58
04:51:36|1027.58
04:51:37|1027.58
04:51:38|1027.58
04:51:38|1027.58
04:51:40|1027.58
04:51:40|1027.58
04:51:42|1027.58
04:51:43|1027.58
04:51:45|1028.2
04:51:45|1028.2
04:51:46|1027.91
04:51:47|1027.91
04:51:49|1027.91
04:51:49|1027.91
04:51:51|1027.91
04:51:51|1027.91
04:51:53|1027.91
04:51:53|1027.91
04:51:55|1027.91
04:51:56|1027.91
04:51:58|1027.91
04:51:59|1027.91
04:52:00|1027.91
04:52:01|1027.91
04:52:02|1027.91
04:52:03|1027.91
04:52:04|1027.91
04:52:05|1027.91
04:52:06|1027.91
04:52:07|1027.91
04:52:08|1028.05
04:52:10|1028.05
04:52:11|1028.05
04:52:12|1028.05
04:52:14|1028.34
04:52:14|1028.34
04:52:15|1028.34
04:52:16|1028.34
04:52:18|1028.34
04:52:19|1028.34
04:52:20|1028.34
04:52:21|1028.06
04:52:23|1028.06
04:52:24|1028.06
04:52:24|1028.06
04:52:25|1028.06
04:52:27|1028.06
04:52:28|1028.06
04:52:29|1028.06
04:52:30|1028.06
04:52:31|1028.06
04:52:32|1028.06
04:52:33|1028.06
04:52:34|1027.79
04:52:35|1027.79
04:52:36|1027.79
04:52:37|1027.79
04:52:39|1027.79
04:52:39|1027.79
04:52:40|1027.8
04:52:42|1027.8
04:52:42|1027.8
04:52:44|1027.8
04:52:45|1027.8
04:52:46|1027.8
04:52:47|1027.8
04:52:48|1027.8
04:52:50|1027.53
04:52:50|1027.53
04:52:51|1027.53
04:52:53|1027.53
04:52:54|1027.53
04:52:55|1027.53
04:52:56|1027.53
04:52:57|1027.53
04:52:59|1027.53
04:52:59|1027.53
04:53:00|1027.53
04:53:02|1027.53
04:53:03|1027.34
04:53:03|1027.47
04:53:04|1027.47
04:53:06|1027.47
04:53:07|1027.29
04:53:08|1027.29
04:53:09|1027.29
04:53:10|1027.29
04:53:11|1027.29
04:53:13|1027.29
04:53:13|1027.29
04:53:15|1027.29
04:53:16|1027.29
04:53:17|1027.29
04:53:18|1027.29
04:53:19|1027.29
04:53:20|1027.29
04:53:21|1027.29
04:53:22|1027.25
04:53:23|1027.25
04:53:24|1027.25
04:53:25|1027.25
04:53:26|1027.25
04:53:28|1027.25
04:53:28|1027.25
04:53:29|1027.25
04:53:30|1027.25
04:53:31|1027.25
04:53:32|1027.25
04:53:33|1027.25
04:53:34|1027.25
04:53:35|1027.25
04:53:36|1027.25
04:53:37|1027.25
04:53:38|1027.25
04:53:39|1027.25
04:53:40|1027.25
04:53:41|1027.25
04:53:42|1027.25
04:53:43|1027.25
04:53:44|1027.25
04:53:45|1027.25
04:53:46|1027.25
04:53:47|1027.25
04:53:48|1027.25
04:53:49|1027.25
04:53:50|1027.25
04:53:52|1027.25
04:53:52|1027.25
04:53:54|1027.25
04:53:55|1027.29
04:53:56|1027.29
04:53:57|1027.29
04:53:59|1027.29
04:54:00|1027.29
04:54:01|1027.29
04:54:02|1027.68
04:54:03|1027.68
04:54:04|1027.68
04:54:06|1027.62
04:54:07|1027.62
04:54:08|1027.62
04:54:09|1027.62
04:54:09|1027.62
04:54:12|1027.49
04:54:13|1027.49
04:54:13|1027.49
04:54:15|1027.49
04:54:16|1027.49
04:54:17|1027.49
04:54:18|1027.49
04:54:19|1027.49
04:54:20|1027.49
04:54:21|1027.49
04:54:23|1027.49
04:54:23|1027.1
04:54:25|1027.1
04:54:26|1027.1
04:54:26|1027.1
04:54:28|1027.1
04:54:28|1027.1
04:54:30|1027.1
04:54:30|1027.1
04:54:31|1027.1
04:54:32|1027.1
04:54:33|1027.1
04:54:35|1027.1
04:54:35|1027.1
04:54:37|1027.1
04:54:38|1027.1
04:54:38|1027.1
04:54:39|1027.1
04:54:41|1027.1
04:54:42|1027.1
04:54:43|1027.1
04:54:44|1027.1
04:54:45|1027.1
04:54:46|1027.1
04:54:47|1027.1
04:54:48|1027.1
04:54:49|1027.1
04:54:50|1027.1
04:54:51|1027.1
04:54:52|1027.1
04:54:54|1027.1
04:54:54|1027.1
04:54:55|1027.1
04:54:57|1027.1
04:54:58|1027.1
04:55:00|1027.1
04:55:00|1027.13
04:55:02|1027.27
04:55:04|1027.27
04:55:04|1027.37
04:55:05|1027.73
04:55:06|1027.73
04:55:07|1027.73
04:55:08|1027.73
04:55:09|1027.73
04:55:10|1027.73
04:55:11|1027.73
04:55:12|1027.73
04:55:14|1027.73
04:55:15|1027.73
04:55:16|1027.73
04:55:17|1027.73
04:55:18|1027.73
04:55:19|1027.73
04:55:20|1027.73
04:55:21|1027.73
04:55:22|1027.73
04:55:23|1027.73
04:55:24|1027.73
04:55:25|1028.05
04:55:26|1028.05
04:55:27|1028.05
04:55:28|1028.05
04:55:29|1028.05
04:55:30|1028.05
04:55:31|1028.05
04:55:32|1028.05
04:55:33|1028.35
04:55:34|1028.34
04:55:35|1028.34
04:55:36|1028.34
04:55:37|1028.34
04:55:38|1028.33
04:55:40|1028.18
04:55:41|1028.18
04:55:42|1028.18
04:55:43|1028.18
04:55:44|1028.23
04:55:45|1028.23
04:55:46|1028.23
04:55:47|1028.23
04:55:48|1028.23
04:55:50|1028.23
04:55:50|1028.23
04:55:51|1028.23
04:55:53|1028.05
04:55:54|1028.05
04:55:54|1028.05
04:55:56|1028.05
04:55:57|1028.05
04:55:58|1028.05
04:55:59|1028.05
04:56:01|1028.05
04:56:02|1028.05
04:56:04|1028.05
04:56:05|1028.05
04:56:06|1028.05
04:56:08|1028.05
04:56:09|1028.05
04:56:10|1028.05
04:56:11|1028.05
04:56:13|1028.05
04:56:14|1028.05
04:56:15|1028.05
04:56:16|1028.05
04:56:17|1028.05
04:56:18|1028.05
04:56:20|1028.05
04:56:21|1027.65
04:56:22|1027.65
04:56:23|1027.65
04:56:24|1027.65
04:56:25|1027.65
04:56:26|1027.65
04:56:27|1027.65
04:56:28|1027.65
04:56:29|1027.65
04:56:30|1027.65
04:56:32|1028.93
04:56:32|1028.91
04:56:33|1028.91
04:56:35|1028.91
04:56:36|1028.91
04:56:37|1028.91
04:56:38|1028.91
04:56:39|1028.91
04:56:39|1028.91
04:56:40|1028.91
04:56:41|1028.91
04:56:42|1028.91
04:56:44|1028.91
04:56:45|1028.91
04:56:45|1028.91
04:56:47|1028.91
04:56:48|1028.91
04:56:49|1028.91
04:56:49|1028.91
04:56:51|1028.91
04:56:52|1028.91
04:56:53|1028.91
04:56:54|1028.53
04:56:55|1028.53
04:56:56|1028.53
04:56:56|1028.53
04:56:58|1028.53
04:56:59|1028.53
04:57:01|1028.53
04:57:01|1028.53
04:57:03|1028.53
04:57:04|1028.53
04:57:05|1028.53
04:57:06|1028.53
04:57:08|1028.53
04:57:09|1028.53
04:57:09|1028.53
04:57:10|1028.53
04:57:11|1028.53
04:57:12|1028.53
04:57:15|1028.53
04:57:15|1028.53
04:57:16|1028.53
04:57:18|1028.53
04:57:18|1028.53
04:57:20|1028.53
04:57:21|1028.53
04:57:22|1028.53
04:57:23|1028.53
04:57:24|1028.53
04:57:26|1028.53
04:57:26|1028.53
04:57:28|1028.91
04:57:29|1028.91
04:57:30|1028.91
04:57:32|1028.91
04:57:32|1028.47
04:57:33|1028.47
04:57:35|1028.47
04:57:35|1028.47
04:57:37|1028.47
04:57:38|1028.47
04:57:39|1028.47
04:57:40|1028.47
04:57:42|1028.47
04:57:43|1028.47
04:57:44|1028.47
04:57:45|1028.47
04:57:46|1028.38
04:57:47|1028.38
04:57:49|1028.38
04:57:49|1028.38
04:57:50|1028.38
04:57:51|1028.38
04:57:52|1028.38
04:57:53|1028.62
04:57:54|1028.62
04:57:55|1028.62
04:57:56|1028.62
04:57:57|1028.65
04:57:58|1028.65
04:57:59|1028.65
04:58:01|1028.65
04:58:02|1028.65
04:58:03|1028.65
04:58:04|1028.65
04:58:05|1028.65
04:58:07|1028.65
04:58:08|1028.65
04:58:09|1028.65
04:58:10|1028.65
04:58:11|1028.65
04:58:12|1028.65
04:58:13|1028.65
04:58:14|1029.49
04:58:15|1029.49
04:58:17|1029.49
04:58:18|1029.49
04:58:19|1029.49
04:58:20|1029.49
04:58:21|1029.49
04:58:22|1030.
04:58:23|1030.13
04:58:25|1030.13
04:58:25|1030.13
04:58:27|1030.13
04:58:28|1030.13
04:58:29|1030.13
04:58:30|1030.13
04:58:30|1030.13
04:58:32|1030.13
04:58:32|1030.13
04:58:34|1030.13
04:58:34|1030.13
04:58:36|1030.13
04:58:37|1030.13
04:58:37|1030.13
04:58:39|1030.13
04:58:39|1030.13
04:58:40|1030.13
04:58:42|1030.13
04:58:43|1030.13
04:58:45|1030.13
04:58:45|1030.13
04:58:47|1030.13
04:58:48|1030.13
04:58:49|1030.13
04:58:49|1030.13
04:58:51|1029.17
04:58:52|1029.17
04:58:52|1029.17
04:58:53|1029.16
04:58:54|1029.16
04:58:55|1029.16
04:58:57|1029.16
04:58:58|1029.16
04:58:58|1029.51
04:58:59|1029.51
04:59:00|1029.51
04:59:03|1029.51
04:59:04|1029.51
04:59:05|1029.51
04:59:05|1029.51
04:59:07|1029.55
04:59:08|1029.55
04:59:09|1029.55
04:59:11|1029.55
04:59:11|1029.55
04:59:13|1029.55
04:59:14|1029.55
04:59:15|1029.49
04:59:16|1029.49
04:59:17|1029.49
04:59:19|1029.49
04:59:20|1029.49
04:59:21|1029.49
04:59:22|1028.61
04:59:23|1028.61
04:59:24|1028.61
04:59:25|1028.61
04:59:26|1028.61
04:59:27|1028.61
04:59:28|1028.61
04:59:29|1028.61
04:59:30|1028.48
04:59:31|1028.67
04:59:32|1028.67
04:59:33|1028.67
04:59:34|1028.67
04:59:35|1028.67
04:59:36|1028.67
04:59:37|1028.67
04:59:38|1028.43
04:59:39|1028.43
04:59:40|1028.37
04:59:41|1028.37
04:59:42|1028.37
04:59:43|1028.37
04:59:44|1028.37
04:59:45|1028.37
04:59:46|1028.37
04:59:48|1028.71
04:59:49|1028.71
04:59:50|1028.71
04:59:51|1028.71
04:59:52|1028.44
04:59:53|1028.44
04:59:54|1028.44
04:59:55|1028.44
04:59:56|1028.44
04:59:57|1028.44
04:59:58|1028.44
04:59:59|1028.44
05:00:00|1028.44
05:00:01|1028.71
05:00:02|1028.71
05:00:03|1028.71
05:00:04|1028.71
05:00:05|1028.71
05:00:06|1028.71
05:00:07|1028.71
05:00:08|1028.71
05:00:09|1028.92
05:00:11|1028.92
05:00:12|1028.92
05:00:13|1028.92
05:00:14|1028.92
05:00:15|1028.92
05:00:16|1028.92
05:00:17|1028.92
05:00:18|1028.92
05:00:19|1028.92
05:00:20|1028.92
05:00:21|1028.92
05:00:21|1028.92
05:00:23|1028.75
05:00:25|1029.24
05:00:25|1029.24
05:00:27|1029.4
05:00:28|1029.64
05:00:29|1029.97
05:00:30|1029.97
05:00:31|1029.97
05:00:32|1030.18
05:00:33|1030.18
05:00:34|1030.18
05:00:35|1030.18
05:00:36|1030.18
05:00:37|1030.44
05:00:38|1030.44
05:00:39|1030.44
05:00:40|1030.44
05:00:41|1030.44
05:00:42|1030.44
05:00:43|1030.44
05:00:44|1030.44
05:00:45|1030.44
05:00:46|1030.44
05:00:47|1030.44
05:00:49|1030.44
05:00:49|1030.44
05:00:50|1030.44
05:00:51|1030.44
05:00:52|1030.44
05:00:54|1030.44
05:00:55|1029.85
05:00:56|1029.85
05:00:57|1029.85
05:00:57|1029.85
05:00:59|1029.85
05:00:59|1029.85
05:01:01|1029.84
05:01:01|1029.84
05:01:03|1029.84
05:01:04|1029.59
05:01:06|1029.59
05:01:07|1029.59
05:01:08|1029.39
05:01:09|1029.19
05:01:11|1029.19
05:01:12|1029.19
05:01:13|1029.19
05:01:14|1029.19
05:01:15|1029.19
05:01:16|1029.19
05:01:18|1029.38
05:01:19|1029.38
05:01:20|1029.38
05:01:21|1030.29
05:01:22|1030.29
05:01:22|1029.85
05:01:24|1029.85
05:01:25|1029.85
05:01:26|1029.94
05:01:27|1029.94
05:01:28|1029.94
05:01:29|1029.94
05:01:30|1029.94
05:01:31|1029.94
05:01:32|1029.94
05:01:33|1029.81
05:01:34|1029.81
05:01:36|1030.12
05:01:36|1030.12
05:01:38|1030.12
05:01:39|1030.12
05:01:39|1030.12
05:01:41|1030.12
05:01:41|1030.12
05:01:43|1030.12
05:01:43|1030.12
05:01:45|1030.12
05:01:46|1030.12
05:01:46|1029.76
05:01:48|1029.95
05:01:48|1029.95
05:01:50|1029.95
05:01:51|1029.95
05:01:51|1029.95
05:01:53|1029.95
05:01:54|1029.95
05:01:55|1030.05
05:01:56|1030.05
05:01:57|1030.05
05:01:58|1030.05
05:01:59|1030.05
05:02:01|1030.05
05:02:02|1030.11
05:02:03|1030.11
05:02:04|1030.11
05:02:05|1030.11
05:02:07|1030.11
05:02:08|1030.11
05:02:09|1030.11
05:02:11|1030.11
05:02:12|1030.11
05:02:12|1029.73
05:02:15|1029.73
05:02:16|1029.73
05:02:17|1029.73
05:02:18|1029.73
05:02:20|1029.73
05:02:21|1029.63
05:02:22|1029.63
05:02:22|1029.84
05:02:24|1029.84
05:02:25|1029.84
05:02:26|1029.84
05:02:27|1029.84
05:02:28|1029.84
05:02:29|1029.84
05:02:30|1029.84
05:02:31|1029.84
05:02:32|1029.84
05:02:33|1029.84
05:02:34|1029.84
05:02:35|1029.84
05:02:36|1029.84
05:02:37|1030.54
05:02:39|1030.54
05:02:39|1030.54
05:02:40|1030.54
05:02:41|1030.54
05:02:42|1030.91
05:02:44|1031.04
05:02:45|1031.04
05:02:45|1031.04
05:02:47|1031.04
05:02:48|1030.99
05:02:49|1030.99
05:02:50|1030.68
05:02:51|1030.68
05:02:52|1030.76
05:02:53|1030.71
05:02:54|1030.8
05:02:55|1030.73
05:02:56|1030.73
05:02:57|1030.73
05:02:58|1030.73
05:02:59|1030.73
05:03:00|1030.73
05:03:01|1030.73
05:03:02|1030.73
05:03:03|1030.73
05:03:04|1030.73
05:03:06|1030.73
05:03:07|1030.73
05:03:08|1030.73
05:03:09|1030.73
05:03:10|1030.73
05:03:12|1030.73
05:03:13|1030.73
05:03:13|1030.78
05:03:14|1030.78
05:03:16|1030.78
05:03:17|1030.79
05:03:18|1030.79
05:03:19|1030.79
05:03:20|1030.79
05:03:21|1030.79
05:03:22|1030.79
05:03:23|1030.79
05:03:24|1030.79
05:03:25|1030.79
05:03:26|1030.79
05:03:28|1030.79
05:03:28|1030.79
05:03:29|1030.79
05:03:30|1030.79
05:03:31|1030.79
05:03:33|1030.79
05:03:34|1030.24
05:03:35|1030.24
05:03:36|1030.24
05:03:37|1030.24
05:03:38|1030.24
05:03:38|1030.24
05:03:39|1030.24
05:03:42|1030.24
05:03:42|1030.24
05:03:43|1030.24
05:03:44|1030.24
05:03:45|1030.24
05:03:46|1030.24
05:03:47|1029.58
05:03:48|1029.58
05:03:49|1029.58
05:03:50|1029.58
05:03:51|1029.58
05:03:52|1029.58
05:03:54|1029.58
05:03:54|1029.58
05:03:56|1029.58
05:03:56|1029.58
05:03:58|1029.6
05:03:59|1029.6
05:03:59|1029.6
05:04:00|1029.6
05:04:02|1029.6
05:04:02|1029.6
05:04:04|1029.6
05:04:05|1029.6
05:04:06|1029.6
05:04:08|1029.6
05:04:08|1029.6
05:04:10|1029.6
05:04:10|1029.6
05:04:11|1029.6
05:04:12|1029.6
05:04:13|1029.42
05:04:15|1029.42
05:04:15|1029.42
05:04:16|1029.42
05:04:17|1029.42
05:04:18|1029.42
05:04:20|1029.42
05:04:21|1029.42
05:04:21|1029.42
05:04:23|1029.42
05:04:24|1029.42
05:04:25|1029.42
05:04:26|1029.42
05:04:27|1029.42
05:04:28|1029.42
05:04:29|1029.42
05:04:31|1029.42
05:04:32|1029.72
05:04:32|1029.72
05:04:34|1029.48
05:04:35|1029.48
05:04:36|1029.48
05:04:37|1029.48
05:04:38|1029.48
05:04:39|1029.48
05:04:40|1029.48
05:04:41|1029.48
05:04:42|1029.48
05:04:44|1029.48
05:04:45|1029.52
05:04:46|1029.52
05:04:46|1029.52
05:04:48|1029.52
05:04:48|1029.52
05:04:50|1029.52
05:04:51|1029.42
05:04:52|1029.42
05:04:53|1029.42
05:04:54|1029.42
05:04:55|1029.42
05:04:56|1029.42
05:04:57|1029.42
05:04:59|1029.42
05:05:00|1029.42
05:05:01|1029.42
05:05:02|1029.42
05:05:03|1029.42
05:05:03|1029.42
05:05:05|1029.
05:05:06|1029.
05:05:06|1028.99
05:05:08|1028.99
05:05:10|1028.99
05:05:11|1028.99
05:05:12|1028.99
05:05:14|1028.99
05:05:14|1028.99
05:05:16|1029.35
05:05:17|1029.35
05:05:18|1029.35
05:05:19|1029.35
05:05:20|1029.35
05:05:21|1029.35
05:05:23|1029.27
05:05:23|1029.27
05:05:25|1029.47
05:05:26|1029.47
05:05:27|1029.47
05:05:29|1029.47
05:05:30|1029.47
05:05:30|1029.47
05:05:32|1029.47
05:05:33|1029.47
05:05:34|1029.38
05:05:35|1029.38
05:05:37|1029.38
05:05:38|1029.4
05:05:39|1029.4
05:05:40|1029.4
05:05:41|1029.4
05:05:42|1029.5
05:05:43|1029.5
05:05:44|1029.5
05:05:45|1029.5
05:05:46|1029.5
05:05:47|1029.5
05:05:48|1029.5
05:05:49|1029.93
05:05:50|1029.91
05:05:51|1029.91
05:05:52|1029.91
05:05:55|1029.91
05:05:56|1029.96
05:05:57|1029.96
05:05:59|1029.96
05:05:59|1029.96
05:06:01|1029.96
05:06:02|1029.96
05:06:02|1029.96
05:06:04|1029.96
05:06:04|1029.96
05:06:05|1029.96
05:06:06|1029.96
05:06:08|1029.96
05:06:09|1028.89
05:06:10|1028.89
05:06:12|1028.88
05:06:13|1028.73
05:06:14|1029.32
05:06:15|1029.32
05:06:17|1028.94
05:06:18|1028.94
05:06:19|1028.98
05:06:20|1028.98
05:06:21|1028.98
05:06:22|1028.98
05:06:24|1028.98
05:06:24|1028.98
05:06:25|1028.98
05:06:27|1028.98
05:06:28|1028.85
05:06:29|1028.85
05:06:30|1028.85
05:06:31|1028.85
05:06:32|1028.85
05:06:33|1028.85
05:06:34|1028.85
05:06:35|1028.85
05:06:36|1028.85
05:06:37|1028.85
05:06:38|1028.85
05:06:39|1028.85
05:06:40|1028.85
05:06:41|1028.71
05:06:42|1028.71
05:06:43|1028.71
05:06:45|1028.71
05:06:45|1028.71
05:06:46|1028.71
05:06:48|1028.41
05:06:49|1028.41
05:06:49|1028.41
05:06:50|1028.41
05:06:51|1028.41
05:06:53|1028.41
05:06:54|1028.41
05:06:55|1028.41
05:06:55|1028.41
05:06:56|1028.41
05:06:58|1028.18
05:06:58|1028.18
05:07:00|1028.18
05:07:01|1028.18
05:07:02|1028.18
05:07:03|1028.18
05:07:04|1028.18
05:07:05|1028.18
05:07:06|1028.18
05:07:07|1028.18
05:07:08|1028.18
05:07:09|1028.1
05:07:10|1028.31
05:07:11|1028.31
05:07:13|1028.31
05:07:14|1028.31
05:07:15|1028.31
05:07:16|1028.31
05:07:17|1028.31
05:07:18|1028.31
05:07:20|1028.31
05:07:20|1028.31
05:07:21|1028.31
05:07:22|1028.31
05:07:24|1028.31
05:07:25|1028.31
05:07:27|1028.25
05:07:27|1028.25
05:07:29|1028.25
05:07:30|1028.25
05:07:31|1028.02
05:07:33|1028.02
05:07:33|1028.02
05:07:34|1028.02
05:07:35|1028.02
05:07:37|1028.02
05:07:38|1028.02
05:07:39|1028.02
05:07:40|1028.02
05:07:41|1028.02
05:07:42|1028.02
05:07:43|1028.02
05:07:44|1028.02
05:07:45|1028.02
05:07:46|1027.42
05:07:48|1027.42
05:07:48|1027.42
05:07:49|1028.05
05:07:50|1028.31
05:07:51|1028.31
05:07:53|1028.31
05:07:53|1028.31
05:07:54|1028.31
05:07:55|1027.86
05:07:56|1027.86
05:07:57|1027.86
05:07:58|1027.43
05:07:59|1027.43
05:08:01|1027.43
05:08:01|1027.43
05:08:02|1027.43
05:08:03|1027.43
05:08:05|1027.43
05:08:06|1027.43
05:08:07|1027.43
05:08:08|1027.43
05:08:08|1027.43
05:08:10|1027.43
05:08:11|1027.43
05:08:12|1027.43
05:08:13|1027.43
05:08:15|1027.43
05:08:16|1027.43
05:08:17|1027.43
05:08:18|1027.43
05:08:19|1028.17
05:08:20|1028.17
05:08:21|1028.17
05:08:22|1028.17
05:08:24|1028.12
05:08:25|1028.12
05:08:26|1027.88
05:08:27|1027.88
05:08:28|1027.83
05:08:29|1027.91
05:08:30|1027.91
05:08:31|1027.91
05:08:32|1027.91
05:08:34|1027.91
05:08:34|1027.79
05:08:35|1027.79
05:08:36|1027.95
05:08:37|1027.95
05:08:39|1027.7
05:08:40|1027.46
05:08:41|1027.46
05:08:42|1027.46
05:08:43|1027.46
05:08:44|1027.46
05:08:45|1027.46
05:08:45|1027.46
05:08:47|1027.46
05:08:47|1027.46
05:08:49|1027.46
05:08:50|1027.46
05:08:51|1027.44
05:08:52|1027.44
05:08:53|1027.44
05:08:55|1027.44
05:08:55|1027.44
05:08:56|1027.44
05:08:57|1027.43
05:08:58|1027.43
05:09:00|1027.43
05:09:00|1027.43
05:09:02|1027.43
05:09:02|1027.43
05:09:03|1027.51
05:09:05|1027.51
05:09:06|1027.51
05:09:07|1027.77
05:09:08|1027.77
05:09:09|1027.39
05:09:10|1027.39
05:09:11|1027.39
05:09:12|1027.39
05:09:14|1027.4
05:09:15|1027.82
05:09:16|1027.82
05:09:17|1027.82
05:09:18|1027.43
05:09:19|1027.43
05:09:21|1027.43
05:09:22|1027.43
05:09:23|1026.83
05:09:25|1026.88
05:09:26|1026.95
05:09:26|1026.85
05:09:28|1026.85
05:09:29|1026.51
05:09:30|1026.51
05:09:31|1026.51
05:09:32|1026.51
05:09:33|1026.51
05:09:34|1025.81
05:09:35|1025.81
05:09:36|1025.81
05:09:37|1025.81
05:09:38|1025.81
05:09:39|1025.81
05:09:40|1025.81
05:09:41|1025.81
05:09:42|1025.81
05:09:43|1025.81
05:09:45|1025.81
05:09:46|1025.81
05:09:46|1025.81
05:09:48|1025.27
05:09:49|1025.27
05:09:50|1025.27
05:09:51|1024.61
05:09:53|1024.17
05:09:53|1024.04
05:09:54|1023.99
05:09:55|1023.99
05:09:56|1023.99
05:09:57|1023.99
05:09:59|1024.08
05:10:00|1024.34
05:10:01|1024.34
05:10:02|1024.34
05:10:03|1024.49
05:10:04|1024.49
05:10:05|1024.3
05:10:07|1024.3
05:10:07|1023.74
05:10:09|1024.98
05:10:10|1025.12
05:10:11|1025.12
05:10:12|1025.54
05:10:14|1025.49
05:10:14|1025.43
05:10:16|1025.5
05:10:17|1025.4
05:10:18|1025.4
05:10:19|1025.4
05:10:20|1024.9
05:10:21|1024.9
05:10:22|1024.9
05:10:23|1024.9
05:10:24|1024.9
05:10:25|1024.9
05:10:27|1024.9
05:10:27|1024.9
05:10:28|1024.9
05:10:29|1024.94
05:10:30|1024.94
05:10:32|1024.94
05:10:33|1024.94
05:10:34|1024.94
05:10:35|1024.94
05:10:36|1024.94
05:10:37|1025.02
05:10:38|1025.02
05:10:39|1025.02
05:10:41|1025.07
05:10:42|1025.07
05:10:43|1025.07
05:10:44|1025.36
05:10:45|1025.36
05:10:46|1025.36
05:10:47|1025.36
05:10:48|1025.36
05:10:49|1025.36
05:10:50|1025.36
05:10:51|1025.36
05:10:52|1025.36
05:10:53|1025.36
05:10:54|1025.36
05:10:55|1025.36
05:10:56|1025.58
05:10:57|1025.58
05:10:58|1025.58
05:10:59|1025.58
05:11:00|1025.8
05:11:01|1025.8
05:11:03|1025.81
05:11:04|1026.48
05:11:05|1026.48
05:11:06|1026.48
05:11:07|1026.39
05:11:08|1026.39
05:11:09|1026.39
05:11:10|1026.39
05:11:11|1026.39
05:11:12|1026.39
05:11:14|1026.39
05:11:15|1026.39
05:11:16|1026.25
05:11:17|1026.25
05:11:18|1026.25
05:11:19|1026.25
05:11:20|1026.42
05:11:22|1026.42
05:11:23|1026.42
05:11:24|1026.53
05:11:24|1026.53
05:11:26|1026.53
05:11:26|1026.53
05:11:29|1026.53
05:11:29|1026.53
05:11:30|1026.53
05:11:32|1026.53
05:11:33|1026.53
05:11:34|1026.53
05:11:35|1026.53
05:11:36|1026.53
05:11:37|1026.53
05:11:38|1026.31
05:11:39|1026.31
05:11:40|1026.31
05:11:41|1026.31
05:11:42|1026.31
05:11:43|1026.31
05:11:44|1026.31
05:11:45|1026.31
05:11:47|1026.31
05:11:47|1026.31
05:11:49|1026.31
05:11:50|1026.31
05:11:51|1026.31
05:11:52|1026.31
05:11:53|1026.31
05:11:54|1026.31
05:11:55|1026.31
05:11:56|1026.31
05:11:57|1026.31
05:11:59|1026.31
05:11:59|1026.31
05:12:00|1026.31
05:12:01|1026.31
05:12:02|1026.31
05:12:04|1026.31
05:12:05|1026.31
05:12:06|1026.31
05:12:07|1026.31
05:12:08|1026.31
05:12:09|1026.31
05:12:10|1026.31
05:12:11|1026.31
05:12:12|1026.31
05:12:13|1026.31
05:12:14|1025.89
05:12:16|1025.89
05:12:17|1025.55
05:12:18|1025.55
05:12:20|1025.55
05:12:20|1025.55
05:12:21|1025.55
05:12:23|1025.42
05:12:24|1025.42
05:12:25|1025.42
05:12:27|1025.42
05:12:27|1025.42
05:12:29|1025.42
05:12:31|1025.42
05:12:31|1025.42
05:12:33|1025.69
05:12:34|1025.69
05:12:35|1025.69
05:12:36|1025.69
05:12:37|1025.69
05:12:39|1026.03
05:12:39|1026.03
05:12:40|1026.03
05:12:41|1026.23
05:12:43|1026.23
05:12:43|1026.23
05:12:44|1026.23
05:12:46|1026.23
05:12:47|1026.23
05:12:49|1026.11
05:12:49|1026.16
05:12:50|1026.16
05:12:51|1026.16
05:12:52|1026.16
05:12:53|1026.16
05:12:55|1026.16
05:12:55|1026.16
05:12:57|1026.16
05:12:58|1026.16
05:12:59|1026.16
05:13:00|1026.16
05:13:01|1026.16
05:13:02|1026.16
05:13:03|1026.16
05:13:04|1026.37
05:13:05|1026.37
05:13:06|1026.37
05:13:07|1026.37
05:13:09|1026.37
05:13:09|1026.37
05:13:11|1026.37
05:13:11|1026.37
05:13:12|1026.37
05:13:13|1026.37
05:13:15|1026.37
05:13:15|1026.37
05:13:17|1026.37
05:13:18|1026.71
05:13:18|1026.71
05:13:19|1026.71
05:13:21|1026.71
05:13:23|1026.71
05:13:24|1026.71
05:13:25|1026.71
05:13:26|1026.71
05:13:27|1026.71
05:13:28|1026.71
05:13:29|1026.71
05:13:30|1026.71
05:13:31|1026.71
05:13:32|1026.71
05:13:34|1026.48
05:13:35|1026.48
05:13:36|1026.48
05:13:37|1026.48
05:13:37|1026.48
05:13:39|1026.48
05:13:40|1026.48
05:13:40|1026.48
05:13:43|1026.48
05:13:44|1026.48
05:13:44|1026.48
05:13:46|1026.48
05:13:47|1027.
05:13:49|1027.
05:13:49|1027.
05:13:50|1027.
05:13:51|1027.
05:13:52|1027.
05:13:53|1027.
05:13:54|1027.
05:13:55|1027.03
05:13:56|1027.03
05:13:57|1027.03
05:13:58|1027.03
05:13:59|1027.03
05:14:01|1027.03
05:14:01|1027.03
05:14:03|1027.03
05:14:04|1027.03
05:14:05|1027.03
05:14:06|1027.03
05:14:07|1027.03
05:14:08|1027.03
05:14:09|1027.03
05:14:10|1027.03
05:14:11|1027.03
05:14:12|1027.03
05:14:13|1027.03
05:14:14|1027.03
05:14:15|1027.03
05:14:16|1026.79
05:14:18|1026.79
05:14:19|1026.79
05:14:20|1026.79
05:14:21|1026.79
05:14:22|1026.79
05:14:23|1026.79
05:14:24|1026.79
05:14:25|1026.79
05:14:26|1026.79
05:14:27|1026.79
05:14:28|1026.79
05:14:29|1026.79
05:14:30|1026.79
05:14:31|1026.79
05:14:32|1026.79
05:14:33|1026.79
05:14:34|1026.79
05:14:35|1026.56
05:14:36|1026.56
05:14:37|1026.56
05:14:38|1026.56
05:14:40|1026.56
05:14:40|1026.56
05:14:41|1026.56
05:14:42|1026.56
05:14:43|1026.56
05:14:44|1026.56
05:14:45|1026.56
05:14:46|1026.56
05:14:47|1026.63
05:14:48|1026.63
05:14:49|1026.63
05:14:51|1026.63
05:14:51|1026.63
05:14:52|1026.63
05:14:54|1026.63
05:14:55|1026.63
05:14:56|1026.63
05:14:57|1026.63
05:14:58|1026.63
05:14:59|1026.63
05:15:00|1026.63
05:15:01|1026.63
05:15:02|1026.63
05:15:03|1026.63
05:15:05|1026.76
05:15:05|1026.76
05:15:06|1026.76
05:15:08|1026.76
05:15:08|1027.01
05:15:09|1027.01
05:15:10|1027.01
05:15:12|1027.03
05:15:13|1027.03
05:15:14|1027.03
05:15:15|1027.03
05:15:16|1027.03
05:15:17|1027.03
05:15:18|1027.03
05:15:20|1027.03
05:15:21|1027.03
05:15:22|1027.03
05:15:23|1027.03
05:15:24|1027.03
05:15:25|1027.03
05:15:26|1027.03
05:15:27|1027.03
05:15:29|1027.03
05:15:30|1027.03
05:15:31|1027.03
05:15:33|1027.03
05:15:33|1027.03
05:15:34|1027.18
05:15:35|1027.18
05:15:37|1027.18
05:15:38|1027.07
05:15:39|1027.07
05:15:40|1027.07
05:15:41|1027.07
05:15:42|1027.07
05:15:43|1027.07
05:15:44|1027.07
05:15:45|1027.07
05:15:46|1027.07
05:15:47|1027.07
05:15:48|1027.07
05:15:50|1027.07
05:15:51|1027.07
05:15:51|1027.07
05:15:52|1027.07
05:15:54|1026.83
05:15:55|1026.83
05:15:56|1026.83
05:15:57|1026.83
05:15:58|1026.83
05:15:59|1026.83
05:16:00|1026.83
05:16:01|1026.83
05:16:02|1026.83
05:16:03|1026.83
05:16:04|1026.83
05:16:05|1026.83
05:16:06|1026.83
05:16:07|1026.83
05:16:08|1026.83
05:16:09|1026.83
05:16:10|1026.83
05:16:11|1026.59
05:16:12|1026.59
05:16:13|1026.59
05:16:14|1026.59
05:16:15|1026.59
05:16:16|1026.59
05:16:17|1026.59
05:16:19|1026.59
05:16:20|1026.6
05:16:21|1026.6
05:16:22|1026.6
05:16:24|1026.6
05:16:25|1026.59
05:16:26|1026.59
05:16:27|1026.59
05:16:28|1026.59
05:16:30|1026.59
05:16:30|1026.6
05:16:31|1026.6
05:16:33|1026.6
05:16:34|1026.6
05:16:35|1026.6
05:16:36|1026.6
05:16:38|1026.6
05:16:39|1026.6
05:16:39|1026.6
05:16:41|1026.6
05:16:42|1026.6
05:16:43|1026.6
05:16:44|1026.6
05:16:45|1026.6
05:16:46|1026.6
05:16:47|1026.6
05:16:48|1026.6
05:16:49|1026.6
05:16:50|1026.6
05:16:52|1026.6
05:16:52|1026.72
05:16:53|1026.72
05:16:55|1026.72
05:16:55|1026.72
05:16:57|1026.72
05:16:58|1026.72
05:16:59|1026.72
05:17:00|1026.77
05:17:01|1026.77
05:17:03|1026.77
05:17:03|1026.77
05:17:04|1026.77
05:17:05|1026.77
05:17:07|1026.77
05:17:08|1026.77
05:17:09|1026.77
05:17:10|1026.77
05:17:11|1026.77
05:17:13|1026.77
05:17:14|1026.77
05:17:15|1026.77
05:17:15|1026.77
05:17:17|1026.77
05:17:17|1026.77
05:17:19|1026.77
05:17:20|1026.77
05:17:21|1026.77
05:17:22|1026.77
05:17:24|1026.69
05:17:25|1026.59
05:17:26|1026.59
05:17:27|1026.59
05:17:28|1026.59
05:17:30|1026.59
05:17:31|1026.59
05:17:32|1026.59
05:17:33|1026.59
05:17:34|1026.59
05:17:35|1026.66
05:17:36|1026.66
05:17:37|1026.66
05:17:39|1026.66
05:17:39|1026.66
05:17:40|1026.66
05:17:41|1026.66
05:17:42|1026.66
05:17:43|1026.66
05:17:44|1026.6
05:17:45|1026.59
05:17:47|1026.59
05:17:48|1026.59
05:17:49|1026.59
05:17:50|1026.59
05:17:51|1026.6
05:17:52|1026.37
05:17:53|1026.37
05:17:54|1026.37
05:17:55|1026.48
05:17:55|1026.48
05:17:57|1026.48
05:17:57|1026.48
05:17:59|1026.48
05:18:00|1026.48
05:18:01|1026.48
05:18:02|1026.48
05:18:03|1026.48
05:18:04|1026.48
05:18:05|1026.48
05:18:06|1026.48
05:18:07|1026.48
05:18:09|1026.48
05:18:10|1026.48
05:18:11|1026.48
05:18:12|1026.48
05:18:13|1026.48
05:18:14|1026.48
05:18:15|1026.48
05:18:16|1026.48
05:18:17|1026.48
05:18:18|1025.29
05:18:19|1025.29
05:18:21|1025.07
05:18:22|1025.07
05:18:23|1025.07
05:18:24|1025.07
05:18:26|1025.07
05:18:27|1025.07
05:18:29|1025.07
05:18:29|1024.89
05:18:31|1024.89
05:18:32|1024.89
05:18:33|1024.89
05:18:34|1024.89
05:18:36|1024.89
05:18:37|1024.89
05:18:38|1024.89
05:18:39|1024.89
05:18:40|1024.87
05:18:42|1024.87
05:18:42|1024.87
05:18:44|1024.87
05:18:44|1024.87
05:18:46|1024.87
05:18:46|1024.87
05:18:48|1024.87
05:18:49|1024.87
05:18:50|1024.87
05:18:51|1024.87
05:18:52|1024.87
05:18:53|1024.87
05:18:54|1024.87
05:18:55|1024.87
05:18:56|1024.87
05:18:57|1024.93
05:18:59|1024.93
05:18:59|1024.93
05:19:00|1024.93
05:19:01|1024.93
05:19:02|1024.93
05:19:03|1024.93
05:19:05|1024.93
05:19:06|1024.93
05:19:07|1024.93
05:19:08|1024.93
05:19:09|1024.93
05:19:10|1024.93
05:19:11|1024.93
05:19:12|1024.93
05:19:13|1024.93
05:19:15|1024.93
05:19:15|1024.93
05:19:16|1024.93
05:19:17|1024.93
05:19:18|1025.38
05:19:19|1025.38
05:19:20|1025.38
05:19:22|1025.38
05:19:22|1025.38
05:19:24|1025.38
05:19:25|1025.38
05:19:26|1025.38
05:19:27|1025.18
05:19:29|1025.18
05:19:29|1025.18
05:19:30|1025.18
05:19:31|1025.18
05:19:32|1025.18
05:19:34|1025.18
05:19:35|1025.18
05:19:36|1025.18
05:19:37|1025.18
05:19:38|1025.18
05:19:39|1025.18
05:19:40|1025.18
05:19:41|1025.36
05:19:42|1025.36
05:19:43|1025.36
05:19:45|1025.36
05:19:45|1025.36
05:19:47|1025.36
05:19:47|1025.36
05:19:48|1025.36
05:19:49|1025.36
05:19:51|1025.36
05:19:53|1025.36
05:19:54|1025.2
05:19:55|1025.2
05:19:56|1025.2
05:19:57|1025.2
05:19:58|1025.2
05:19:59|1025.2
05:20:00|1025.2
05:20:01|1025.2
05:20:01|1025.2
05:20:04|1025.2
05:20:04|1025.2
05:20:06|1025.2
05:20:07|1025.2
05:20:08|1025.2
05:20:09|1025.2
05:20:10|1025.2
05:20:11|1025.2
05:20:12|1025.2
05:20:13|1025.2
05:20:14|1025.2
05:20:15|1025.2
05:20:16|1025.2
05:20:17|1025.2
05:20:18|1025.2
05:20:19|1025.2
05:20:21|1025.2
05:20:21|1025.2
05:20:22|1025.2
05:20:24|1025.2
05:20:25|1025.2
05:20:26|1025.2
05:20:26|1025.2
05:20:28|1025.2
05:20:29|1026.14
05:20:30|1026.47
05:20:32|1026.47
05:20:33|1026.47
05:20:34|1026.47
05:20:34|1026.47
05:20:36|1026.47
05:20:37|1026.53
05:20:38|1026.53
05:20:39|1026.23
05:20:41|1026.23
05:20:42|1026.23
05:20:47|1026.23
05:20:49|1026.23
05:20:50|1026.23
05:20:51|1026.23
05:20:52|1026.23
05:20:53|1026.23
05:20:54|1026.23
05:20:55|1026.23
05:20:56|1026.23
05:20:58|1026.23
05:20:59|1026.75
05:21:00|1026.75
05:21:01|1026.75
05:21:01|1027.07
05:21:03|1027.07
05:21:04|1027.07
05:21:05|1027.07
05:21:06|1027.07
05:21:08|1027.07
05:21:09|1027.07
05:21:10|1027.07
05:21:10|1027.07
05:21:12|1027.07
05:21:13|1027.07
05:21:14|1027.07
05:21:15|1027.07
05:21:16|1027.07
05:21:17|1027.34
05:21:18|1027.34
05:21:19|1027.34
05:21:20|1027.34
05:21:21|1028.47
05:21:22|1028.47
05:21:23|1028.47
05:21:25|1028.47
05:21:26|1028.47
05:21:27|1028.47
05:21:28|1028.47
05:21:28|1028.47
05:21:31|1030.08
05:21:32|1030.03
05:21:33|1030.23
05:21:35|1030.23
05:21:36|1030.23
05:21:37|1030.23
05:21:38|1030.23
05:21:39|1030.23
05:21:40|1029.61
05:21:40|1029.61
05:21:42|1029.61
05:21:43|1029.61
05:21:43|1029.61
05:21:45|1029.61
05:21:46|1030.
05:21:48|1030.
05:21:48|1030.
05:21:49|1030.
05:21:51|1030.
05:21:52|1029.78
05:21:53|1029.78
05:21:54|1029.78
05:21:55|1029.78
05:21:56|1029.78
05:21:57|1029.78
05:21:58|1029.78
05:21:59|1029.78
05:22:00|1029.78
05:22:01|1029.78
05:22:03|1029.78
05:22:04|1029.78
05:22:05|1029.78
05:22:06|1029.78
05:22:06|1029.78
05:22:08|1029.78
05:22:08|1029.78
05:22:09|1029.78
05:22:11|1029.78
05:22:11|1029.78
05:22:12|1029.78
05:22:14|1028.41
05:22:15|1028.33
05:22:16|1028.33
05:22:16|1028.33
05:22:18|1028.33
05:22:18|1028.33
05:22:20|1028.33
05:22:21|1028.33
05:22:22|1028.33
05:22:23|1028.33
05:22:24|1028.33
05:22:25|1028.07
05:22:27|1028.07
05:22:28|1028.07
05:22:30|1028.14
05:22:30|1028.14
05:22:31|1028.14
05:22:33|1028.14
05:22:34|1028.14
05:22:34|1028.14
05:22:36|1028.14
05:22:37|1028.14
05:22:38|1028.14
05:22:39|1028.14
05:22:39|1028.14
05:22:40|1028.14
05:22:41|1028.14
05:22:43|1028.14
05:22:44|1028.14
05:22:45|1028.14
05:22:45|1028.14
05:22:47|1028.14
05:22:48|1028.14
05:22:49|1028.14
05:22:50|1028.14
05:22:51|1028.14
05:22:52|1028.14
05:22:53|1028.14
05:22:54|1028.14
05:22:55|1028.14
05:22:56|1028.14
05:22:58|1026.61
05:22:59|1026.39
05:22:59|1026.39
05:23:01|1026.39
05:23:01|1026.39
05:23:03|1025.76
05:23:04|1025.76
05:23:05|1025.39
05:23:05|1025.39
05:23:07|1025.39
05:23:08|1025.39
05:23:09|1025.39
05:23:10|1025.39
05:23:11|1025.39
05:23:12|1025.39
05:23:14|1025.39
05:23:14|1025.39
05:23:16|1025.39
05:23:16|1025.39
05:23:17|1025.39
05:23:19|1025.39
05:23:20|1025.3
05:23:21|1025.3
05:23:21|1025.3
05:23:23|1025.3
05:23:24|1025.3
05:23:25|1025.3
05:23:27|1025.38
05:23:28|1025.38
05:23:30|1025.38
05:23:30|1025.38
05:23:32|1025.38
05:23:33|1025.38
05:23:34|1025.38
05:23:34|1025.38
05:23:35|1025.38
05:23:37|1025.38
05:23:37|1025.38
05:23:39|1025.38
05:23:41|1025.38
05:23:42|1024.72
05:23:43|1024.72
05:23:44|1024.72
05:23:45|1025.14
05:23:47|1025.14
05:23:48|1025.14
05:23:49|1025.14
05:23:50|1025.14
05:23:51|1025.14
05:23:52|1025.14
05:23:53|1025.14
05:23:54|1025.14
05:23:55|1025.14
05:23:56|1025.14
05:23:56|1024.98
05:23:57|1024.98
05:24:00|1024.98
05:24:00|1024.98
05:24:01|1024.98
05:24:02|1025.01
05:24:03|1025.01
05:24:04|1025.01
05:24:07|1025.01
05:24:08|1025.01
05:24:09|1025.01
05:24:10|1025.01
05:24:11|1024.53
05:24:12|1024.65
05:24:13|1024.65
05:24:14|1024.65
05:24:15|1024.7
05:24:16|1024.7
05:24:16|1024.7
05:24:18|1024.7
05:24:19|1024.7
05:24:20|1024.7
05:24:21|1024.7
05:24:22|1024.7
05:24:23|1024.7
05:24:23|1024.7
05:24:25|1024.7
05:24:26|1024.7
05:24:27|1024.7
05:24:28|1024.7
05:24:30|1024.97
05:24:31|1024.97
05:24:32|1024.97
05:24:33|1024.97
05:24:34|1024.97
05:24:36|1024.97
05:24:37|1024.97
05:24:38|1025.79
05:24:39|1025.79
05:24:40|1025.79
05:24:42|1025.79
05:24:43|1025.79
05:24:44|1025.79
05:24:45|1025.79
05:24:46|1026.01
05:24:47|1026.01
05:24:48|1026.01
05:24:49|1025.76
05:24:50|1025.76
05:24:51|1025.76
05:24:51|1025.76
05:24:53|1025.76
05:24:53|1025.76
05:24:55|1025.51
05:24:56|1025.51
05:24:57|1025.51
05:24:58|1025.86
05:24:59|1025.86
05:25:00|1025.86
05:25:01|1025.86
05:25:02|1025.86
05:25:03|1025.86
05:25:04|1025.86
05:25:05|1025.86
05:25:06|1025.86
05:25:07|1026.32
05:25:08|1026.32
05:25:09|1026.27
05:25:10|1026.27
05:25:11|1026.27
05:25:12|1026.27
05:25:14|1026.27
05:25:15|1026.27
05:25:16|1026.27
05:25:16|1026.27
05:25:18|1026.27
05:25:19|1026.27
05:25:20|1026.27
05:25:21|1026.27
05:25:22|1026.27
05:25:23|1026.27
05:25:24|1026.27
05:25:25|1026.27
05:25:26|1026.27
05:25:26|1026.27
05:25:28|1026.27
05:25:30|1026.27
05:25:31|1026.27
05:25:32|1026.27
05:25:33|1026.27
05:25:34|1027.58
05:25:35|1027.58
05:25:37|1027.58
05:25:38|1027.58
05:25:39|1027.58
05:25:41|1027.58
05:25:42|1027.24
05:25:42|1027.24
05:25:44|1027.24
05:25:45|1027.24
05:25:47|1027.24
05:25:48|1027.24
05:25:48|1027.24
05:25:49|1027.24
05:25:51|1027.24
05:25:52|1027.24
05:25:53|1027.24
05:25:54|1027.24
05:25:55|1027.24
05:25:56|1027.24
05:25:57|1027.18
05:25:58|1027.18
05:25:59|1027.18
05:26:01|1027.18
05:26:01|1027.18
05:26:02|1027.18
05:26:03|1027.18
05:26:04|1027.57
05:26:05|1027.57
05:26:06|1027.84
05:26:07|1027.84
05:26:08|1027.84
05:26:10|1027.84
05:26:10|1027.84
05:26:11|1028.13
05:26:13|1028.13
05:26:13|1028.13
05:26:14|1028.13
05:26:16|1028.2
05:26:16|1028.2
05:26:17|1028.33
05:26:19|1028.33
05:26:20|1028.33
05:26:21|1028.61
05:26:22|1028.61
05:26:23|1028.61
05:26:24|1028.61
05:26:25|1029.23
05:26:26|1029.23
05:26:27|1029.23
05:26:29|1029.54
05:26:30|1029.58
05:26:31|1029.7
05:26:32|1029.7
05:26:33|1029.76
05:26:34|1029.76
05:26:35|1029.76
05:26:36|1030.
05:26:38|1030.
05:26:39|1030.
05:26:40|1030.
05:26:41|1030.
05:26:42|1030.
05:26:44|1030.
05:26:45|1030.
05:26:46|1030.31
05:26:46|1030.31
05:26:47|1030.31
05:26:49|1030.13
05:26:50|1030.13
05:26:51|1030.13
05:26:52|1030.19
05:26:54|1030.19
05:26:55|1030.19
05:26:56|1030.19
05:26:57|1030.19
05:26:58|1030.19
05:26:59|1030.19
05:27:00|1030.19
05:27:01|1030.19
05:27:02|1030.19
05:27:03|1030.19
05:27:04|1030.19
05:27:05|1030.19
05:27:06|1030.19
05:27:08|1030.19
05:27:08|1030.19
05:27:10|1030.19
05:27:11|1029.08
05:27:12|1029.08
05:27:13|1029.08
05:27:14|1029.08
05:27:15|1028.9
05:27:16|1028.9
05:27:17|1028.9
05:27:18|1028.9
05:27:19|1028.9
05:27:20|1028.9
05:27:21|1028.4
05:27:22|1028.4
05:27:23|1028.52
05:27:24|1028.52
05:27:25|1028.52
05:27:26|1028.52
05:27:28|1028.52
05:27:28|1028.52
05:27:30|1028.52
05:27:31|1028.52
05:27:32|1028.63
05:27:33|1028.63
05:27:34|1029.36
05:27:36|1029.36
05:27:37|1029.36
05:27:38|1029.36
05:27:39|1029.93
05:27:40|1029.93
05:27:41|1029.93
05:27:42|1029.93
05:27:44|1029.93
05:27:45|1029.93
05:27:46|1029.93
05:27:47|1029.86
05:27:48|1029.86
05:27:49|1029.86
05:27:51|1029.86
05:27:51|1029.86
05:27:53|1029.86
05:27:53|1029.86
05:27:55|1029.86
05:27:56|1029.86
05:27:57|1029.86
05:27:58|1029.86
05:27:59|1029.86
05:28:01|1029.86
05:28:02|1029.86
05:28:02|1029.86
05:28:04|1029.86
05:28:05|1029.86
05:28:06|1029.86
05:28:07|1029.86
05:28:08|1029.86
05:28:09|1028.95
05:28:09|1028.95
05:28:11|1028.87
05:28:12|1028.87
05:28:12|1029.59
05:28:14|1029.59
05:28:15|1029.59
05:28:16|1029.59
05:28:17|1029.59
05:28:18|1029.59
05:28:19|1029.59
05:28:20|1029.59
05:28:21|1029.59
05:28:22|1029.59
05:28:23|1029.59
05:28:24|1029.59
05:28:26|1029.59
05:28:27|1029.59
05:28:28|1029.59
05:28:28|1029.59
05:28:30|1029.59
05:28:31|1029.59
05:28:31|1029.42
05:28:33|1029.42
05:28:34|1029.42
05:28:36|1029.42
05:28:37|1029.42
05:28:38|1029.42
05:28:39|1029.42
05:28:40|1029.42
05:28:41|1029.42
05:28:41|1029.05
05:28:42|1029.05
05:28:44|1029.05
05:28:45|1029.05
05:28:46|1029.05
05:28:48|1029.24
05:28:50|1029.21
05:28:50|1029.36
05:28:51|1029.36
05:28:52|1029.36
05:28:53|1029.36
05:28:55|1029.36
05:28:55|1029.36
05:28:57|1029.36
05:28:58|1029.36
05:28:59|1029.36
05:29:00|1029.36
05:29:01|1029.36
05:29:02|1029.36
05:29:03|1029.36
05:29:04|1029.36
05:29:06|1029.36
05:29:06|1029.36
05:29:07|1029.36
05:29:08|1028.84
05:29:10|1028.84
05:29:11|1028.84
05:29:12|1028.84
05:29:13|1028.84
05:29:14|1029.01
05:29:15|1029.01
05:29:16|1029.35
05:29:17|1029.35
05:29:18|1029.35
05:29:19|1028.66
05:29:20|1028.66
05:29:22|1028.66
05:29:23|1028.66
05:29:24|1028.63
05:29:25|1028.63
05:29:26|1028.63
05:29:27|1028.63
05:29:28|1028.63
05:29:29|1028.63
05:29:30|1028.63
05:29:31|1028.68
05:29:33|1028.68
05:29:34|1028.68
05:29:34|1028.68
05:29:36|1028.68
05:29:37|1028.68
05:29:38|1028.68
05:29:40|1028.68
05:29:40|1028.68
05:29:42|1028.66
05:29:44|1028.66
05:29:44|1028.66
05:29:46|1028.66
05:29:47|1028.66
05:29:48|1028.66
05:29:50|1028.66
05:29:51|1028.66
05:29:51|1028.66
05:29:52|1028.66
05:29:53|1028.66
05:29:55|1028.66
05:29:55|1028.66
05:29:57|1028.66
05:29:57|1028.66
05:29:58|1028.66
05:30:00|1028.66
05:30:01|1028.66
05:30:02|1028.66
05:30:03|1028.66
05:30:04|1028.66
05:30:05|1028.66
05:30:06|1028.66
05:30:07|1028.89
05:30:09|1029.19
05:30:10|1029.19
05:30:11|1029.19
05:30:12|1029.19
05:30:13|1029.19
05:30:14|1029.19
05:30:16|1029.19
05:30:16|1029.19
05:30:17|1029.19
05:30:18|1029.19
05:30:19|1029.19
05:30:20|1029.19
05:30:21|1029.25
05:30:22|1029.25
05:30:23|1029.25
05:30:25|1029.25
05:30:25|1029.25
05:30:27|1029.25
05:30:27|1029.25
05:30:29|1029.25
05:30:30|1029.25
05:30:31|1029.25
05:30:31|1029.25
05:30:32|1029.25
05:30:33|1029.25
05:30:35|1029.25
05:30:37|1029.25
05:30:38|1029.25
05:30:39|1029.25
05:30:40|1028.97
05:30:41|1028.97
05:30:42|1028.97
05:30:44|1028.97
05:30:44|1028.97
05:30:46|1028.97
05:30:47|1028.97
05:30:48|1028.97
05:30:49|1028.97
05:30:51|1028.97
05:30:52|1028.97
05:30:53|1028.97
05:30:55|1028.97
05:30:56|1028.97
05:30:57|1028.97
05:30:58|1028.97
05:30:59|1028.97
05:31:00|1028.97
05:31:01|1028.97
05:31:02|1029.25
05:31:03|1029.25
05:31:04|1029.83
05:31:05|1029.83
05:31:06|1030.32
05:31:07|1030.32
05:31:08|1030.32
05:31:09|1030.32
05:31:10|1029.99
05:31:11|1029.99
05:31:12|1029.99
05:31:14|1029.97
05:31:14|1029.97
05:31:15|1029.97
05:31:17|1029.97
05:31:17|1030.39
05:31:19|1030.39
05:31:20|1030.39
05:31:20|1030.39
05:31:21|1030.39
05:31:23|1030.39
05:31:24|1030.39
05:31:24|1030.39
05:31:26|1030.39
05:31:26|1030.39
05:31:28|1030.47
05:31:29|1030.47
05:31:30|1030.31
05:31:31|1030.31
05:31:32|1030.31
05:31:33|1030.31
05:31:33|1030.31
05:31:35|1030.31
05:31:37|1030.31
05:31:37|1030.14
05:31:38|1030.14
05:31:39|1030.14
05:31:40|1030.71
05:31:42|1030.85
05:31:43|1030.85
05:31:44|1031.25
05:31:45|1031.64
05:31:46|1032.08
05:31:47|1032.02
05:31:48|1032.02
05:31:49|1032.02
05:31:50|1031.45
05:31:52|1031.45
05:31:53|1031.45
05:31:54|1031.26
05:31:55|1031.58
05:31:56|1031.58
05:31:57|1031.49
05:31:58|1031.49
05:31:59|1031.5
05:32:00|1031.5
05:32:01|1031.5
05:32:02|1031.5
05:32:03|1031.5
05:32:04|1031.6
05:32:05|1031.6
05:32:06|1031.6
05:32:07|1032.07
05:32:08|1032.07
05:32:10|1032.26
05:32:11|1031.81
05:32:12|1032.06
05:32:13|1031.94
05:32:14|1031.94
05:32:14|1031.78
05:32:16|1031.78
05:32:16|1032.03
05:32:18|1032.03
05:32:18|1032.03
05:32:20|1031.93
05:32:21|1032.3
05:32:22|1032.07
05:32:23|1032.07
05:32:24|1032.07
05:32:25|1032.07
05:32:26|1032.07
05:32:27|1032.36
05:32:28|1032.36
05:32:29|1032.36
05:32:30|1032.25
05:32:31|1032.13
05:32:32|1032.24
05:32:33|1032.42
05:32:34|1032.5
05:32:36|1032.5
05:32:37|1032.5
05:32:38|1032.43
05:32:39|1032.13
05:32:40|1032.13
05:32:41|1032.1
05:32:42|1032.1
05:32:43|1032.1
05:32:44|1032.1
05:32:45|1032.1
05:32:47|1032.1
05:32:47|1032.1
05:32:48|1032.1
05:32:49|1032.1
05:32:51|1032.1
05:32:52|1032.1
05:32:53|1032.1
05:32:54|1032.1
05:32:55|1032.1
05:32:56|1032.1
05:32:57|1032.1
05:32:58|1031.93
05:32:59|1031.93
05:33:00|1031.73
05:33:01|1031.73
05:33:02|1031.73
05:33:03|1031.73
05:33:04|1031.73
05:33:05|1031.73
05:33:06|1032.03
05:33:07|1032.03
05:33:08|1032.07
05:33:09|1032.03
05:33:10|1032.03
05:33:11|1032.03
05:33:13|1032.03
05:33:13|1031.91
05:33:14|1031.87
05:33:15|1031.87
05:33:16|1031.87
05:33:18|1031.87
05:33:18|1031.87
05:33:19|1031.87
05:33:21|1031.87
05:33:21|1031.87
05:33:22|1031.87
05:33:24|1031.66
05:33:24|1031.66
05:33:25|1031.66
05:33:26|1031.19
05:33:27|1031.19
05:33:29|1031.19
05:33:30|1031.19
05:33:31|1030.81
05:33:31|1030.81
05:33:34|1030.87
05:33:35|1031.11
05:33:37|1031.11
05:33:37|1031.11
05:33:38|1031.11
05:33:39|1031.11
05:33:40|1031.11
05:33:41|1031.11
05:33:43|1031.11
05:33:44|1031.11
05:33:45|1031.11
05:33:45|1031.11
05:33:47|1031.11
05:33:48|1031.11
05:33:50|1031.11
05:33:51|1031.11
05:33:52|1031.11
05:33:53|1031.11
05:33:54|1031.11
05:33:55|1031.11
05:33:56|1031.11
05:33:57|1031.11
05:33:58|1031.11
05:33:59|1031.11
05:34:00|1031.11
05:34:01|1031.04
05:34:02|1031.04
05:34:03|1031.04
05:34:05|1031.04
05:34:05|1031.04
05:34:06|1031.04
05:34:08|1031.04
05:34:09|1031.04
05:34:09|1031.04
05:34:10|1031.33
05:34:12|1031.53
05:34:13|1031.53
05:34:15|1031.53
05:34:15|1031.43
05:34:16|1031.43
05:34:17|1031.17
05:34:19|1031.17
05:34:20|1031.17
05:34:21|1031.17
05:34:22|1031.17
05:34:22|1031.17
05:34:23|1031.17
05:34:25|1031.17
05:34:25|1031.43
05:34:26|1031.43
05:34:28|1031.43
05:34:28|1031.43
05:34:29|1031.43
05:34:31|1031.12
05:34:32|1031.12
05:34:32|1031.12
05:34:33|1031.12
05:34:35|1031.12
05:34:36|1031.12
05:34:37|1031.12
05:34:38|1031.12
05:34:39|1031.12
05:34:40|1031.12
05:34:41|1031.12
05:34:42|1031.12
05:34:43|1031.12
05:34:45|1031.26
05:34:45|1031.26
05:34:46|1031.26
05:34:48|1031.26
05:34:49|1031.26
05:34:50|1031.26
05:34:51|1030.99
05:34:52|1030.99
05:34:53|1030.99
05:34:54|1030.99
05:34:55|1030.99
05:34:56|1030.99
05:34:58|1031.21
05:34:59|1031.21
05:35:00|1031.21
05:35:01|1031.21
05:35:03|1031.21
05:35:03|1031.21
05:35:05|1031.23
05:35:06|1031.23
05:35:07|1031.23
05:35:08|1031.23
05:35:09|1031.23
05:35:10|1031.23
05:35:11|1031.23
05:35:12|1031.37
05:35:14|1031.37
05:35:15|1031.37
05:35:16|1031.37
05:35:17|1032.1
05:35:18|1032.1
05:35:19|1032.1
05:35:20|1032.1
05:35:20|1032.1
05:35:22|1032.1
05:35:22|1032.1
05:35:24|1032.01
05:35:25|1032.03
05:35:26|1032.03
05:35:27|1032.03
05:35:28|1032.03
05:35:29|1032.03
05:35:30|1032.03
05:35:31|1032.03
05:35:32|1032.03
05:35:33|1032.51
05:35:35|1032.51
05:35:35|1032.57
05:35:36|1032.57
05:35:38|1032.57
05:35:39|1032.57
05:35:40|1032.57
05:35:42|1032.57
05:35:43|1032.57
05:35:44|1032.57
05:35:45|1031.95
05:35:46|1031.95
05:35:47|1031.98
05:35:48|1031.98
05:35:50|1031.98
05:35:50|1031.98
05:35:52|1031.88
05:35:53|1031.88
05:35:54|1032.63
05:35:55|1032.84
05:35:55|1032.72
05:35:57|1032.8
05:35:58|1032.81
05:35:59|1032.77
05:36:01|1032.77
05:36:01|1032.77
05:36:02|1032.74
05:36:03|1032.74
05:36:04|1033.
05:36:06|1032.92
05:36:07|1032.73
05:36:08|1032.88
05:36:09|1033.03
05:36:10|1033.02
05:36:11|1033.02
05:36:12|1033.02
05:36:13|1033.02
05:36:14|1033.02
05:36:15|1032.51
05:36:16|1032.51
05:36:17|1032.51
05:36:18|1032.51
05:36:19|1032.51
05:36:20|1032.51
05:36:21|1032.58
05:36:22|1032.58
05:36:24|1032.23
05:36:25|1032.05
05:36:26|1032.05
05:36:26|1032.05
05:36:27|1032.05
05:36:28|1031.83
05:36:29|1031.83
05:36:30|1031.79
05:36:32|1031.76
05:36:32|1031.76
05:36:33|1031.76
05:36:35|1031.76
05:36:35|1031.76
05:36:37|1031.76
05:36:38|1031.76
05:36:39|1031.76
05:36:41|1031.76
05:36:42|1031.14
05:36:43|1031.14
05:36:44|1031.52
05:36:45|1031.52
05:36:45|1031.52
05:36:47|1031.52
05:36:48|1031.52
05:36:50|1031.52
05:36:50|1031.52
05:36:51|1031.52
05:36:53|1031.52
05:36:54|1031.52
05:36:55|1031.52
05:36:56|1031.52
05:36:57|1031.52
05:36:59|1031.52
05:36:59|1031.52
05:37:00|1031.52
05:37:02|1031.52
05:37:03|1031.52
05:37:04|1031.52
05:37:05|1031.6
05:37:06|1031.52
05:37:07|1031.52
05:37:08|1031.52
05:37:09|1031.52
05:37:10|1031.52
05:37:11|1031.52
05:37:13|1031.35
05:37:13|1031.35
05:37:15|1031.35
05:37:16|1031.2
05:37:17|1031.2
05:37:18|1031.
05:37:19|1031.
05:37:20|1031.
05:37:21|1031.
05:37:22|1031.
05:37:23|1031.
05:37:24|1031.
05:37:25|1031.
05:37:26|1030.86
05:37:27|1030.86
05:37:28|1030.86
05:37:29|1030.86
05:37:30|1030.86
05:37:31|1031.01
05:37:32|1031.01
05:37:33|1031.01
05:37:34|1031.22
05:37:36|1031.79
05:37:36|1031.94
05:37:38|1031.94
05:37:38|1031.94
05:37:40|1031.94
05:37:42|1031.62
05:37:43|1031.59
05:37:45|1031.59
05:37:46|1031.59
05:37:47|1031.59
05:37:48|1031.59
05:37:50|1031.59
05:37:50|1031.59
05:37:52|1031.59
05:37:53|1031.59
05:37:54|1031.59
05:37:55|1031.59
05:37:56|1031.59
05:37:57|1031.59
05:37:58|1031.59
05:37:59|1031.59
05:38:00|1031.59
05:38:01|1031.59
05:38:02|1031.59
05:38:03|1031.59
05:38:04|1031.59
05:38:05|1031.59
05:38:06|1031.59
05:38:08|1031.59
05:38:08|1031.59
05:38:09|1031.59
05:38:10|1031.59
05:38:11|1031.59
05:38:13|1031.59
05:38:14|1031.28
05:38:15|1031.28
05:38:16|1031.28
05:38:17|1031.28
05:38:18|1031.28
05:38:19|1031.28
05:38:20|1031.28
05:38:21|1031.28
05:38:22|1031.28
05:38:24|1031.28
05:38:25|1031.28
05:38:26|1031.28
05:38:26|1031.28
05:38:28|1031.28
05:38:29|1031.28
05:38:30|1030.82
05:38:31|1030.82
05:38:32|1030.82
05:38:33|1030.82
05:38:34|1030.82
05:38:35|1030.82
05:38:36|1030.82
05:38:37|1030.82
05:38:38|1030.42
05:38:40|1030.42
05:38:41|1030.42
05:38:42|1030.29
05:38:42|1030.29
05:38:45|1030.29
05:38:46|1029.9
05:38:48|1029.9
05:38:49|1029.9
05:38:49|1029.9
05:38:50|1029.9
05:38:52|1029.9
05:38:53|1029.9
05:38:54|1029.9
05:38:55|1029.9
05:38:56|1029.9
05:38:58|1029.9
05:38:59|1029.9
05:39:00|1029.9
05:39:01|1029.9
05:39:02|1029.9
05:39:03|1029.9
05:39:04|1029.9
05:39:04|1030.16
05:39:06|1030.16
05:39:07|1030.13
05:39:08|1030.13
05:39:08|1030.13
05:39:09|1030.13
05:39:11|1030.13
05:39:12|1030.13
05:39:13|1029.8
05:39:14|1029.8
05:39:15|1029.8
05:39:16|1029.8
05:39:17|1029.8
05:39:18|1029.8
05:39:19|1029.66
05:39:20|1029.66
05:39:21|1029.66
05:39:22|1029.66
05:39:23|1029.66
05:39:24|1029.66
05:39:25|1029.66
05:39:27|1029.66
05:39:27|1029.66
05:39:28|1029.66
05:39:30|1029.66
05:39:30|1029.66
05:39:31|1029.66
05:39:32|1029.66
05:39:33|1029.66
05:39:34|1029.35
05:39:36|1029.35
05:39:36|1029.35
05:39:37|1029.35
05:39:38|1029.22
05:39:40|1029.22
05:39:40|1029.53
05:39:41|1029.53
05:39:43|1029.48
05:39:45|1029.48
05:39:46|1029.48
05:39:47|1029.43
05:39:48|1029.43
05:39:49|1029.43
05:39:51|1029.43
05:39:52|1029.43
05:39:53|1029.14
05:39:54|1029.14
05:39:55|1029.14
05:39:56|1029.14
05:39:57|1029.14
05:39:59|1029.4
05:40:00|1029.4
05:40:01|1029.4
05:40:02|1029.4
05:40:03|1029.4
05:40:03|1029.4
05:40:04|1029.1
05:40:06|1029.1
05:40:07|1029.1
05:40:08|1029.13
05:40:09|1029.13
05:40:10|1028.71
05:40:12|1028.71
05:40:13|1028.61
05:40:13|1028.61
05:40:15|1028.61
05:40:15|1028.61
05:40:17|1028.61
05:40:18|1028.61
05:40:19|1028.61
05:40:20|1028.61
05:40:21|1028.61
05:40:22|1028.61
05:40:23|1028.61
05:40:24|1028.61
05:40:25|1028.61
05:40:26|1028.61
05:40:27|1028.61
05:40:28|1028.61
05:40:29|1028.61
05:40:30|1028.61
05:40:31|1028.61
05:40:32|1028.61
05:40:34|1028.61
05:40:35|1028.61
05:40:36|1028.61
05:40:37|1028.61
05:40:38|1028.61
05:40:39|1028.61
05:40:40|1028.61
05:40:41|1028.61
05:40:43|1028.61
05:40:44|1029.1
05:40:45|1029.1
05:40:46|1029.1
05:40:47|1029.1
05:40:49|1029.1
05:40:50|1029.1
05:40:51|1029.1
05:40:52|1029.1
05:40:54|1029.59
05:40:55|1029.59
05:40:56|1029.41
05:40:57|1029.51
05:40:58|1029.51
05:41:00|1029.51
05:41:01|1029.51
05:41:02|1029.51
05:41:03|1029.51
05:41:04|1029.51
05:41:05|1029.51
05:41:07|1028.87
05:41:08|1028.87
05:41:08|1028.87
05:41:09|1028.87
05:41:11|1028.87
05:41:12|1028.87
05:41:13|1028.87
05:41:14|1028.87
05:41:14|1028.87
05:41:16|1028.87
05:41:17|1028.87
05:41:18|1028.87
05:41:19|1028.87
05:41:20|1028.87
05:41:21|1028.87
05:41:22|1028.87
05:41:24|1028.87
05:41:24|1028.87
05:41:25|1028.87
05:41:26|1028.87
05:41:27|1029.11
05:41:29|1029.11
05:41:30|1029.11
05:41:31|1029.11
05:41:32|1029.11
05:41:33|1029.11
05:41:34|1029.11
05:41:35|1029.11
05:41:36|1029.11
05:41:37|1029.11
05:41:38|1029.11
05:41:39|1029.11
05:41:40|1029.11
05:41:41|1029.11
05:41:42|1029.11
05:41:43|1029.11
05:41:45|1029.11
05:41:46|1029.11
05:41:48|1029.11
05:41:49|1029.17
05:41:50|1029.17
05:41:51|1029.17
05:41:51|1029.17
05:41:53|1029.23
05:41:53|1029.23
05:41:55|1029.23
05:41:57|1029.23
05:41:57|1029.23
05:41:59|1029.23
05:42:01|1029.23
05:42:01|1029.23
05:42:02|1029.23
05:42:04|1029.28
05:42:05|1029.28
05:42:06|1029.28
05:42:07|1029.28
05:42:08|1029.28
05:42:09|1029.28
05:42:10|1029.28
05:42:10|1029.36
05:42:12|1029.36
05:42:13|1029.36
05:42:14|1029.36
05:42:15|1029.36
05:42:16|1029.36
05:42:17|1029.36
05:42:18|1029.36
05:42:19|1029.36
05:42:20|1029.83
05:42:21|1029.83
05:42:23|1029.83
05:42:24|1029.83
05:42:24|1029.83
05:42:25|1029.83
05:42:27|1029.83
05:42:27|1029.83
05:42:29|1029.83
05:42:30|1029.83
05:42:30|1029.83
05:42:31|1029.83
05:42:33|1029.83
05:42:33|1029.83
05:42:34|1029.83
05:42:35|1029.83
05:42:36|1029.83
05:42:37|1029.83
05:42:38|1029.83
05:42:40|1029.83
05:42:41|1029.83
05:42:41|1029.83
05:42:42|1029.83
05:42:43|1029.69
05:42:45|1029.69
05:42:46|1029.69
05:42:48|1029.69
05:42:49|1029.69
05:42:50|1029.69
05:42:51|1029.69
05:42:52|1029.69
05:42:52|1029.69
05:42:54|1029.69
05:42:55|1029.46
05:42:56|1029.74
05:42:57|1029.74
05:42:59|1029.74
05:42:59|1029.74
05:43:01|1029.74
05:43:02|1029.74
05:43:03|1029.74
05:43:04|1029.74
05:43:05|1029.74
05:43:07|1029.74
05:43:08|1029.74
05:43:09|1029.74
05:43:10|1029.74
05:43:11|1029.74
05:43:12|1029.74
05:43:13|1029.54
05:43:15|1029.54
05:43:16|1029.54
05:43:17|1029.54
05:43:17|1029.54
05:43:19|1029.54
05:43:20|1029.54
05:43:21|1029.54
05:43:22|1029.08
05:43:23|1029.08
05:43:24|1029.08
05:43:25|1029.08
05:43:26|1029.08
05:43:27|1029.08
05:43:28|1029.08
05:43:29|1029.08
05:43:30|1029.08
05:43:31|1028.9
05:43:32|1029.23
05:43:33|1029.23
05:43:34|1029.23
05:43:35|1029.23
05:43:36|1029.17
05:43:38|1029.17
05:43:38|1029.17
05:43:40|1029.17
05:43:41|1029.17
05:43:41|1029.17
05:43:43|1029.17
05:43:44|1028.88
05:43:45|1028.88
05:43:46|1028.88
05:43:48|1028.88
05:43:50|1028.61
05:43:50|1028.61
05:43:51|1028.61
05:43:53|1028.61
05:43:55|1028.61
05:43:56|1028.61
05:43:57|1028.61
05:43:58|1028.61
05:43:59|1028.83
05:44:00|1028.46
05:44:00|1028.46
05:44:02|1028.46
05:44:04|1028.46
05:44:05|1028.46
05:44:06|1028.46
05:44:07|1028.46
05:44:08|1028.46
05:44:10|1028.46
05:44:10|1028.59
05:44:12|1028.59
05:44:13|1028.59
05:44:14|1028.59
05:44:15|1028.59
05:44:17|1028.59
05:44:17|1028.59
05:44:18|1028.59
05:44:19|1028.59
05:44:21|1028.59
05:44:22|1028.59
05:44:22|1028.59
05:44:24|1028.59
05:44:24|1028.59
05:44:26|1028.59
05:44:26|1028.59
05:44:28|1028.59
05:44:29|1028.59
05:44:30|1028.59
05:44:30|1028.59
05:44:32|1028.59
05:44:33|1028.59
05:44:33|1028.11
05:44:35|1028.11
05:44:36|1028.3
05:44:36|1028.24
05:44:38|1028.24
05:44:39|1028.24
05:44:40|1028.24
05:44:41|1028.24
05:44:42|1028.24
05:44:43|1028.24
05:44:44|1028.24
05:44:45|1028.53
05:44:46|1028.33
05:44:47|1028.55
05:44:49|1028.55
05:44:50|1028.55
05:44:51|1028.55
05:44:52|1028.55
05:44:53|1028.55
05:44:54|1028.55
05:44:54|1028.55
05:44:55|1028.55
05:44:57|1028.55
05:44:58|1028.55
05:45:00|1028.55
05:45:00|1028.55
05:45:02|1028.55
05:45:03|1028.55
05:45:04|1028.55
05:45:05|1028.55
05:45:06|1028.55
05:45:07|1028.55
05:45:08|1028.55
05:45:09|1028.55
05:45:10|1027.83
05:45:11|1027.83
05:45:12|1027.83
05:45:13|1028.44
05:45:14|1028.44
05:45:15|1028.44
05:45:17|1028.44
05:45:17|1028.44
05:45:18|1028.44
05:45:19|1028.44
05:45:20|1028.44
05:45:22|1029.08
05:45:22|1029.49
05:45:24|1029.49
05:45:24|1029.49
05:45:26|1029.92
05:45:28|1029.92
05:45:28|1029.92
05:45:30|1029.92
05:45:30|1029.92
05:45:32|1029.92
05:45:33|1029.92
05:45:34|1029.92
05:45:35|1029.92
05:45:36|1029.92
05:45:37|1029.92
05:45:38|1029.48
05:45:39|1029.48
05:45:40|1029.13
05:45:41|1029.39
05:45:42|1029.39
05:45:43|1029.39
05:45:44|1029.39
05:45:45|1029.39
05:45:46|1029.39
05:45:47|1029.39
05:45:49|1029.39
05:45:50|1029.39
05:45:51|1029.39
05:45:51|1029.39
05:45:54|1029.39
05:45:55|1029.39
05:45:55|1029.39
05:45:57|1029.39
05:45:59|1029.39
05:46:00|1029.39
05:46:01|1029.39
05:46:03|1029.39
05:46:05|1029.39
05:46:06|1029.39
05:46:07|1029.39
05:46:08|1029.39
05:46:09|1029.39
05:46:10|1029.39
05:46:11|1029.39
05:46:12|1029.39
05:46:13|1029.39
05:46:14|1029.39
05:46:16|1029.39
05:46:17|1029.39
05:46:18|1029.44
05:46:19|1029.44
05:46:19|1029.44
05:46:21|1029.44
05:46:21|1029.44
05:46:22|1029.44
05:46:23|1029.44
05:46:25|1029.44
05:46:26|1029.44
05:46:27|1029.44
05:46:28|1029.44
05:46:29|1029.44
05:46:30|1029.44
05:46:31|1029.44
05:46:32|1029.44
05:46:33|1029.44
05:46:34|1029.44
05:46:35|1029.44
05:46:36|1029.44
05:46:37|1029.55
05:46:38|1029.55
05:46:39|1029.55
05:46:40|1029.55
05:46:41|1029.55
05:46:42|1029.55
05:46:43|1029.47
05:46:44|1029.47
05:46:45|1029.47
05:46:46|1029.76
05:46:47|1029.76
05:46:49|1029.76
05:46:50|1029.76
05:46:51|1029.76
05:46:52|1029.76
05:46:53|1029.76
05:46:55|1029.76
05:46:56|1029.76
05:46:57|1029.76
05:46:58|1029.76
05:46:59|1029.76
05:47:00|1029.76
05:47:02|1029.76
05:47:02|1029.76
05:47:03|1029.76
05:47:05|1029.76
05:47:06|1029.41
05:47:07|1029.41
05:47:08|1029.41
05:47:09|1029.41
05:47:10|1029.41
05:47:11|1029.41
05:47:12|1029.41
05:47:14|1029.41
05:47:15|1029.41
05:47:16|1029.41
05:47:17|1029.41
05:47:18|1029.41
05:47:19|1029.41
05:47:20|1029.58
05:47:21|1029.37
05:47:22|1029.52
05:47:23|1029.52
05:47:24|1029.52
05:47:26|1029.52
05:47:27|1029.81
05:47:28|1029.81
05:47:29|1029.81
05:47:30|1029.81
05:47:31|1029.81
05:47:32|1029.74
05:47:33|1029.74
05:47:34|1029.74
05:47:35|1029.74
05:47:37|1029.74
05:47:38|1029.92
05:47:39|1030.39
05:47:40|1030.39
05:47:41|1030.39
05:47:41|1030.39
05:47:43|1030.39
05:47:44|1030.39
05:47:45|1030.39
05:47:46|1030.28
05:47:47|1030.59
05:47:48|1030.64
05:47:49|1030.64
05:47:51|1030.45
05:47:51|1030.45
05:47:53|1030.45
05:47:54|1030.45
05:47:56|1030.45
05:47:56|1030.45
05:47:58|1030.45
05:47:59|1030.45
05:48:01|1030.45
05:48:02|1030.45
05:48:04|1030.45
05:48:04|1030.14
05:48:05|1030.14
05:48:06|1030.14
05:48:07|1030.14
05:48:09|1030.14
05:48:09|1030.14
05:48:11|1030.14
05:48:12|1030.14
05:48:13|1030.14
05:48:15|1030.14
05:48:15|1030.14
05:48:16|1030.14
05:48:17|1030.14
05:48:18|1030.14
05:48:20|1030.14
05:48:21|1030.14
05:48:21|1030.14
05:48:22|1030.35
05:48:24|1030.35
05:48:25|1030.35
05:48:26|1030.35
05:48:27|1030.35
05:48:28|1030.35
05:48:29|1030.35
05:48:30|1030.35
05:48:31|1030.35
05:48:32|1030.35
05:48:33|1030.35
05:48:34|1030.35
05:48:35|1030.35
05:48:36|1030.4
05:48:37|1030.4
05:48:38|1030.4
05:48:39|1030.4
05:48:40|1030.19
05:48:41|1030.19
05:48:42|1030.19
05:48:43|1030.19
05:48:44|1030.4
05:48:45|1030.4
05:48:46|1030.4
05:48:47|1030.
05:48:48|1029.92
05:48:49|1029.59
05:48:50|1029.59
05:48:52|1029.59
05:48:53|1029.59
05:48:54|1029.59
05:48:56|1029.59
05:48:56|1029.59
05:48:58|1029.59
05:48:58|1029.38
05:49:00|1029.38
05:49:01|1029.27
05:49:03|1029.23
05:49:04|1029.23
05:49:05|1029.23
05:49:06|1029.23
05:49:07|1029.55
05:49:09|1029.55
05:49:10|1029.55
05:49:11|1029.55
05:49:12|1029.71
05:49:14|1029.71
05:49:14|1029.55
05:49:16|1029.55
05:49:16|1029.55
05:49:18|1029.55
05:49:19|1029.55
05:49:20|1029.55
05:49:21|1029.55
05:49:22|1029.55
05:49:23|1029.54
05:49:24|1029.54
05:49:25|1029.54
05:49:26|1029.54
05:49:26|1029.54
05:49:27|1029.54
05:49:29|1029.54
05:49:30|1029.54
05:49:31|1029.54
05:49:32|1029.54
05:49:32|1029.54
05:49:34|1029.54
05:49:35|1029.54
05:49:35|1029.54
05:49:36|1029.54
05:49:37|1029.54
05:49:39|1029.54
05:49:40|1029.54
05:49:41|1029.97
05:49:42|1029.97
05:49:43|1029.97
05:49:44|1029.97
05:49:45|1029.97
05:49:45|1029.97
05:49:47|1029.97
05:49:47|1029.97
05:49:49|1029.97
05:49:50|1029.97
05:49:51|1029.97
05:49:53|1029.97
05:49:54|1029.97
05:49:55|1029.97
05:49:56|1029.97
05:49:57|1029.97
05:49:58|1029.46
05:49:58|1029.46
05:49:59|1029.46
05:50:01|1029.46
05:50:02|1029.46
05:50:03|1029.46
05:50:05|1029.46
05:50:05|1029.46
05:50:07|1029.46
05:50:08|1029.46
05:50:09|1029.67
05:50:10|1029.72
05:50:11|1029.72
05:50:13|1029.72
05:50:13|1029.72
05:50:15|1029.73
05:50:15|1029.73
05:50:17|1029.73
05:50:18|1029.73
05:50:18|1029.73
05:50:19|1029.73
05:50:21|1029.73
05:50:22|1029.73
05:50:24|1029.73
05:50:24|1029.73
05:50:25|1029.73
05:50:26|1029.73
05:50:28|1029.73
05:50:29|1029.73
05:50:30|1029.73
05:50:31|1028.9
05:50:32|1028.9
05:50:34|1028.9
05:50:34|1028.9
05:50:35|1028.9
05:50:37|1028.63
05:50:38|1028.63
05:50:39|1028.63
05:50:40|1028.63
05:50:41|1028.63
05:50:41|1028.26
05:50:43|1028.26
05:50:44|1028.26
05:50:45|1028.26
05:50:46|1028.26
05:50:47|1028.26
05:50:48|1028.26
05:50:49|1028.26
05:50:50|1028.26
05:50:51|1028.26
05:50:52|1028.26
05:50:54|1028.26
05:50:55|1028.26
05:50:56|1028.26
05:50:57|1028.26
05:50:58|1028.26
05:50:59|1028.26
05:51:01|1028.54
05:51:01|1028.54
05:51:03|1028.54
05:51:04|1028.6
05:51:06|1028.6
05:51:06|1028.6
05:51:07|1028.6
05:51:08|1028.6
05:51:09|1028.6
05:51:11|1028.41
05:51:12|1028.41
05:51:13|1028.41
05:51:14|1028.41
05:51:14|1028.
05:51:15|1027.58
05:51:17|1027.58
05:51:17|1027.58
05:51:18|1027.63
05:51:20|1027.63
05:51:21|1027.89
05:51:22|1027.89
05:51:23|1028.09
05:51:23|1028.09
05:51:25|1028.09
05:51:26|1028.09
05:51:27|1027.58
05:51:28|1027.54
05:51:29|1027.54
05:51:30|1027.54
05:51:31|1027.54
05:51:32|1027.54
05:51:33|1027.54
05:51:34|1027.58
05:51:35|1027.58
05:51:36|1027.58
05:51:37|1027.58
05:51:39|1027.58
05:51:39|1027.58
05:51:40|1027.58
05:51:41|1027.58
05:51:43|1027.71
05:51:43|1028.01
05:51:45|1028.01
05:51:45|1028.01
05:51:46|1027.98
05:51:48|1027.98
05:51:49|1027.7
05:51:49|1027.7
05:51:51|1027.7
05:51:52|1027.7
05:51:53|1027.7
05:51:55|1027.7
05:51:55|1027.7
05:51:57|1027.7
05:51:58|1027.7
05:51:59|1027.7
05:52:00|1027.7
05:52:01|1027.56
05:52:02|1027.61
05:52:03|1027.61
05:52:04|1027.61
05:52:05|1027.61
05:52:06|1027.97
05:52:08|1027.72
05:52:09|1027.91
05:52:10|1027.77
05:52:11|1027.6
05:52:12|1027.6
05:52:13|1027.6
05:52:14|1027.6
05:52:15|1027.6
05:52:16|1027.56
05:52:17|1027.59
05:52:18|1027.34
05:52:19|1027.34
05:52:20|1027.34
05:52:21|1027.07
05:52:23|1027.07
05:52:23|1026.92
05:52:24|1026.92
05:52:25|1026.92
05:52:26|1026.92
05:52:27|1027.1
05:52:28|1027.34
05:52:29|1027.34
05:52:30|1027.11
05:52:31|1027.02
05:52:32|1027.02
05:52:33|1026.97
05:52:35|1026.97
05:52:35|1026.97
05:52:37|1026.97
05:52:37|1026.97
05:52:38|1027.
05:52:40|1027.43
05:52:40|1027.06
05:52:41|1027.05
05:52:42|1027.06
05:52:43|1027.06
05:52:44|1027.07
05:52:46|1027.07
05:52:47|1027.07
05:52:48|1027.07
05:52:49|1027.07
05:52:50|1027.07
05:52:51|1027.07
05:52:52|1027.07
05:52:53|1027.07
05:52:54|1027.33
05:52:56|1027.62
05:52:57|1027.29
05:52:58|1027.12
05:52:59|1027.12
05:53:00|1027.15
05:53:02|1027.14
05:53:02|1027.14
05:53:04|1027.14
05:53:05|1027.14
05:53:06|1027.14
05:53:06|1027.37
05:53:08|1027.34
05:53:09|1027.35
05:53:10|1027.35
05:53:11|1027.35
05:53:12|1027.35
05:53:13|1027.62
05:53:14|1027.62
05:53:15|1027.62
05:53:16|1027.62
05:53:17|1027.72
05:53:18|1027.72
05:53:20|1027.72
05:53:21|1027.93
05:53:21|1027.86
05:53:23|1027.89
05:53:24|1027.89
05:53:25|1027.89
05:53:26|1027.89
05:53:27|1027.89
05:53:28|1027.9
05:53:29|1027.9
05:53:30|1027.9
05:53:32|1027.9
05:53:32|1027.9
05:53:33|1027.9
05:53:35|1027.9
05:53:36|1027.9
05:53:37|1027.9
05:53:38|1027.9
05:53:39|1027.9
05:53:40|1027.9
05:53:41|1027.9
05:53:41|1027.9
05:53:43|1027.85
05:53:44|1027.85
05:53:45|1027.59
05:53:46|1027.59
05:53:47|1027.59
05:53:47|1027.59
05:53:49|1027.4
05:53:49|1027.4
05:53:51|1027.33
05:53:52|1027.33
05:53:53|1027.33
05:53:55|1027.33
05:53:55|1027.25
05:53:56|1027.07
05:53:58|1026.94
05:54:00|1026.59
05:54:01|1026.59
05:54:02|1026.51
05:54:04|1026.51
05:54:05|1026.41
05:54:06|1026.41
05:54:07|1026.27
05:54:09|1026.27
05:54:10|1026.27
05:54:11|1026.27
05:54:12|1025.45
05:54:13|1025.45
05:54:14|1025.45
05:54:15|1025.45
05:54:16|1025.45
05:54:17|1025.28
05:54:18|1025.1
05:54:19|1025.1
05:54:20|1025.1
05:54:22|1025.15
05:54:23|1025.15
05:54:23|1025.15
05:54:25|1025.15
05:54:25|1025.57
05:54:26|1025.57
05:54:28|1025.09
05:54:28|1025.09
05:54:30|1025.09
05:54:31|1025.09
05:54:31|1025.09
05:54:33|1025.09
05:54:35|1024.72
05:54:35|1024.48
05:54:36|1024.48
05:54:37|1025.09
05:54:39|1024.9
05:54:39|1024.73
05:54:40|1024.73
05:54:41|1024.73
05:54:42|1024.73
05:54:44|1024.73
05:54:45|1024.73
05:54:46|1024.73
05:54:46|1024.73
05:54:48|1025.
05:54:48|1024.89
05:54:50|1024.89
05:54:50|1024.89
05:54:51|1024.89
05:54:52|1024.89
05:54:53|1024.89
05:54:55|1024.89
05:54:56|1024.89
05:54:57|1024.89
05:54:58|1024.89
05:54:59|1024.89
05:55:01|1024.89
05:55:02|1024.89
05:55:02|1024.89
05:55:04|1024.89
05:55:05|1024.89
05:55:06|1024.89
05:55:07|1024.89
05:55:08|1024.57
05:55:09|1024.71
05:55:10|1024.71
05:55:12|1024.71
05:55:12|1024.71
05:55:13|1024.71
05:55:14|1024.71
05:55:16|1024.71
05:55:16|1024.71
05:55:18|1024.71
05:55:18|1025.11
05:55:20|1025.39
05:55:21|1025.39
05:55:22|1025.39
05:55:23|1025.39
05:55:24|1025.39
05:55:25|1025.39
05:55:26|1025.39
05:55:27|1025.39
05:55:29|1025.44
05:55:30|1025.36
05:55:31|1025.44
05:55:32|1025.4
05:55:33|1025.41
05:55:34|1025.41
05:55:35|1025.48
05:55:36|1025.48
05:55:37|1025.29
05:55:38|1025.29
05:55:39|1025.14
05:55:40|1025.53
05:55:42|1025.55
05:55:43|1025.55
05:55:43|1025.51
05:55:44|1025.46
05:55:46|1025.46
05:55:47|1025.46
05:55:48|1025.46
05:55:48|1025.52
05:55:50|1025.73
05:55:51|1025.78
05:55:52|1025.73
05:55:53|1026.14
05:55:54|1026.14
05:55:55|1026.55
05:55:56|1026.63
05:55:57|1026.37
05:55:59|1026.13
05:56:01|1026.13
05:56:01|1026.14
05:56:02|1026.14
05:56:04|1026.14
05:56:05|1026.14
05:56:06|1026.13
05:56:07|1026.13
05:56:08|1026.13
05:56:10|1026.13
05:56:10|1026.13
05:56:12|1025.69
05:56:13|1025.69
05:56:14|1025.69
05:56:16|1025.69
05:56:17|1025.69
05:56:18|1025.69
05:56:19|1025.69
05:56:20|1025.69
05:56:21|1025.69
05:56:22|1025.69
05:56:23|1025.69
05:56:24|1025.69
05:56:25|1025.87
05:56:26|1025.87
05:56:27|1025.87
05:56:29|1025.87
05:56:29|1025.87
05:56:30|1025.87
05:56:31|1025.87
05:56:32|1025.87
05:56:33|1025.87
05:56:34|1025.87
05:56:35|1025.87
05:56:36|1026.23
05:56:37|1026.23
05:56:38|1026.23
05:56:40|1026.23
05:56:40|1026.23
05:56:41|1026.23
05:56:42|1026.23
05:56:43|1026.23
05:56:44|1026.23
05:56:45|1026.23
05:56:46|1026.23
05:56:47|1026.23
05:56:48|1027.14
05:56:49|1027.14
05:56:51|1027.14
05:56:51|1027.02
05:56:52|1027.02
05:56:53|1027.02
05:56:54|1027.02
05:56:55|1027.02
05:56:56|1027.02
05:56:57|1027.02
05:56:58|1027.02
05:57:00|1027.02
05:57:01|1027.02
05:57:02|1027.02
05:57:04|1026.72
05:57:04|1026.72
05:57:06|1026.27
05:57:08|1026.27
05:57:09|1026.27
05:57:10|1026.27
05:57:11|1026.27
05:57:12|1026.5
05:57:13|1026.5
05:57:14|1026.5
05:57:15|1026.5
05:57:16|1026.5
05:57:16|1026.5
05:57:18|1026.21
05:57:19|1026.21
05:57:20|1026.21
05:57:21|1026.21
05:57:22|1026.21
05:57:23|1026.21
05:57:24|1026.21
05:57:25|1026.21
05:57:26|1026.6
05:57:27|1026.6
05:57:28|1026.6
05:57:29|1026.6
05:57:30|1026.6
05:57:31|1026.6
05:57:32|1026.6
05:57:33|1026.6
05:57:34|1026.21
05:57:35|1025.91
05:57:37|1025.91
05:57:38|1025.91
05:57:38|1025.91
05:57:40|1025.91
05:57:40|1025.97
05:57:41|1026.13
05:57:43|1026.17
05:57:44|1026.17
05:57:45|1026.17
05:57:45|1026.17
05:57:47|1026.17
05:57:47|1026.17
05:57:48|1026.17
05:57:50|1026.22
05:57:51|1026.22
05:57:52|1026.22
05:57:53|1026.22
05:57:54|1026.22
05:57:56|1026.41
05:57:56|1026.5
05:57:57|1026.66
05:57:58|1026.66
05:58:00|1026.66
05:58:00|1026.66
05:58:02|1026.66
05:58:04|1026.66
05:58:04|1026.48
05:58:06|1026.48
05:58:07|1026.48
05:58:08|1026.48
05:58:09|1026.48
05:58:09|1026.06
05:58:12|1026.2
05:58:13|1026.2
05:58:13|1026.2
05:58:15|1026.2
05:58:16|1026.2
05:58:17|1026.2
05:58:18|1026.2
05:58:19|1026.26
05:58:20|1026.26
05:58:21|1026.26
05:58:23|1026.26
05:58:24|1026.26
05:58:25|1026.35
05:58:26|1026.35
05:58:27|1026.35
05:58:28|1026.35
05:58:29|1026.35
05:58:30|1026.35
05:58:31|1026.35
05:58:32|1026.35
05:58:33|1026.35
05:58:34|1026.35
05:58:35|1026.35
05:58:37|1026.35
05:58:37|1026.35
05:58:39|1026.35
05:58:40|1026.35
05:58:40|1026.35
05:58:42|1026.35
05:58:43|1026.35
05:58:44|1026.35
05:58:45|1026.35
05:58:46|1026.35
05:58:47|1026.35
05:58:48|1026.35
05:58:49|1026.35
05:58:50|1026.35
05:58:51|1026.35
05:58:53|1026.35
05:58:53|1026.35
05:58:55|1026.25
05:58:56|1026.35
05:58:56|1026.35
05:58:57|1026.35
05:58:59|1026.35
05:58:59|1026.35
05:59:00|1026.35
05:59:02|1026.35
05:59:03|1026.35
05:59:04|1026.48
05:59:05|1026.48
05:59:07|1026.48
05:59:08|1026.48
05:59:09|1026.48
05:59:10|1026.48
05:59:11|1026.48
05:59:12|1026.72
05:59:13|1026.72
05:59:15|1026.72
05:59:15|1026.72
05:59:17|1026.72
05:59:18|1026.44
05:59:19|1026.44
05:59:20|1026.44
05:59:21|1026.44
05:59:22|1026.44
05:59:23|1026.44
05:59:24|1026.44
05:59:25|1026.44
05:59:26|1026.44
05:59:27|1026.44
05:59:28|1026.44
05:59:29|1026.44
05:59:30|1026.44
05:59:31|1026.44
05:59:33|1026.44
05:59:34|1026.44
05:59:35|1026.44
05:59:36|1026.44
05:59:37|1026.44
05:59:38|1026.44
05:59:39|1026.44
05:59:40|1026.44
05:59:41|1026.44
05:59:42|1026.44
05:59:43|1026.44
05:59:44|1026.44
05:59:45|1026.44
05:59:46|1026.44
05:59:47|1026.44
05:59:48|1026.44
05:59:49|1026.44
05:59:50|1026.44
05:59:51|1026.44
05:59:53|1026.44
05:59:53|1026.44
05:59:54|1026.44
05:59:56|1026.44
05:59:57|1026.44
05:59:57|1026.44
05:59:59|1026.55
05:59:59|1026.55
06:00:01|1026.55
06:00:02|1026.43
06:00:04|1026.63
06:00:05|1026.63
06:00:06|1026.63
06:00:07|1026.63
06:00:08|1026.63
06:00:10|1026.63
06:00:11|1026.92
06:00:12|1026.92
06:00:13|1026.92
06:00:14|1026.92
06:00:16|1026.72
06:00:17|1026.72
06:00:18|1026.72
06:00:19|1026.72
06:00:20|1026.72
06:00:21|1026.72
06:00:22|1026.88
06:00:23|1026.66
06:00:24|1026.66
06:00:25|1026.67
06:00:26|1026.67
06:00:27|1026.67
06:00:28|1026.67
06:00:29|1026.67
06:00:30|1025.93
06:00:31|1025.93
06:00:33|1025.93
06:00:33|1025.93
06:00:35|1026.08
06:00:36|1026.08
06:00:37|1026.2
06:00:38|1026.2
06:00:40|1025.88
06:00:40|1025.88
06:00:42|1025.73
06:00:42|1025.73
06:00:44|1025.73
06:00:45|1025.73
06:00:46|1025.73
06:00:47|1025.73
06:00:48|1025.57
06:00:49|1025.57
06:00:50|1025.57
06:00:51|1025.57
06:00:52|1025.57
06:00:53|1025.57
06:00:54|1025.57
06:00:55|1025.78
06:00:56|1026.08
06:00:57|1026.08
06:00:58|1025.72
06:00:59|1025.72
06:01:01|1025.72
06:01:01|1026.08
06:01:03|1026.08
06:01:03|1026.08
06:01:05|1026.08
06:01:06|1026.08
06:01:07|1026.08
06:01:08|1026.08
06:01:09|1026.
06:01:10|1026.
06:01:11|1025.63
06:01:13|1025.63
06:01:14|1026.22
06:01:15|1026.22
06:01:15|1026.22
06:01:17|1026.22
06:01:18|1026.22
06:01:19|1026.22
06:01:20|1026.22
06:01:21|1026.22
06:01:22|1026.22
06:01:23|1025.83
06:01:24|1025.83
06:01:24|1025.83
06:01:26|1025.83
06:01:27|1025.83
06:01:28|1025.83
06:01:29|1025.83
06:01:30|1025.83
06:01:31|1025.83
06:01:32|1025.83
06:01:33|1025.83
06:01:34|1025.83
06:01:35|1025.83
06:01:36|1025.83
06:01:37|1026.06
06:01:38|1026.06
06:01:39|1026.06
06:01:41|1026.06
06:01:41|1025.98
06:01:43|1025.98
06:01:44|1025.98
06:01:45|1025.98
06:01:46|1025.98
06:01:47|1025.98
06:01:48|1025.98
06:01:49|1025.98
06:01:50|1025.98
06:01:51|1025.98
06:01:52|1025.88
06:01:52|1025.88
06:01:54|1025.88
06:01:55|1025.88
06:01:56|1025.47
06:01:57|1025.47
06:01:58|1025.09
06:01:59|1025.09
06:01:59|1025.09
06:02:01|1025.09
06:02:03|1025.09
06:02:04|1025.25
06:02:05|1025.25
06:02:07|1024.79
06:02:08|1024.79
06:02:08|1024.79
06:02:10|1024.79
06:02:11|1024.28
06:02:12|1024.28
06:02:13|1024.28
06:02:14|1024.23
06:02:15|1024.01
06:02:16|1024.01
06:02:17|1024.01
06:02:19|1024.01
06:02:19|1024.01
06:02:21|1024.01
06:02:22|1024.01
06:02:23|1024.01
06:02:24|1024.01
06:02:25|1024.01
06:02:26|1024.01
06:02:27|1024.01
06:02:28|1024.01
06:02:29|1024.01
06:02:30|1024.01
06:02:31|1024.01
06:02:32|1024.01
06:02:33|1024.01
06:02:34|1024.01
06:02:35|1024.01
06:02:36|1024.81
06:02:37|1024.81
06:02:39|1024.81
06:02:40|1024.81
06:02:41|1024.81
06:02:41|1024.81
06:02:43|1024.81
06:02:44|1024.81
06:02:45|1024.81
06:02:46|1024.81
06:02:47|1024.81
06:02:48|1024.81
06:02:49|1024.81
06:02:50|1024.81
06:02:51|1024.81
06:02:52|1024.81
06:02:53|1024.81
06:02:54|1024.81
06:02:55|1024.81
06:02:56|1024.81
06:02:57|1024.81
06:02:58|1024.81
06:03:00|1024.81
06:03:00|1024.81
06:03:01|1024.81
06:03:03|1024.81
06:03:04|1024.81
06:03:05|1024.81
06:03:06|1024.81
06:03:08|1024.81
06:03:09|1024.81
06:03:10|1024.81
06:03:11|1024.81
06:03:11|1024.81
06:03:13|1024.81
06:03:14|1024.81
06:03:16|1024.67
06:03:17|1024.67
06:03:18|1024.67
06:03:19|1024.67
06:03:20|1024.67
06:03:21|1025.23
06:03:22|1025.23
06:03:23|1025.23
06:03:25|1025.23
06:03:25|1025.65
06:03:26|1025.65
06:03:28|1025.65
06:03:29|1025.74
06:03:29|1025.88
06:03:31|1025.88
06:03:32|1025.88
06:03:33|1025.88
06:03:34|1025.88
06:03:35|1025.88
06:03:36|1025.88
06:03:37|1025.88
06:03:38|1025.88
06:03:39|1025.88
06:03:40|1025.88
06:03:41|1025.88
06:03:42|1025.75
06:03:44|1025.75
06:03:45|1025.75
06:03:46|1025.75
06:03:47|1025.75
06:03:48|1026.08
06:03:49|1026.08
06:03:50|1026.08
06:03:51|1026.08
06:03:52|1026.23
06:03:53|1026.1
06:03:54|1026.1
06:03:55|1026.1
06:03:56|1026.1
06:03:57|1025.83
06:03:58|1025.83
06:04:00|1025.83
06:04:00|1025.83
06:04:01|1025.83
06:04:02|1025.83
06:04:03|1025.83
06:04:05|1025.83
06:04:07|1025.83
06:04:07|1025.83
06:04:09|1025.83
06:04:10|1025.83
06:04:11|1026.02
06:04:12|1026.02
06:04:13|1026.02
06:04:14|1026.02
06:04:16|1026.02
06:04:17|1026.02
06:04:18|1026.02
06:04:19|1026.02
06:04:20|1026.02
06:04:21|1026.02
06:04:22|1026.02
06:04:22|1026.02
06:04:24|1026.02
06:04:25|1026.02
06:04:26|1026.02
06:04:27|1026.02
06:04:28|1026.02
06:04:29|1026.02
06:04:30|1026.02
06:04:31|1026.02
06:04:32|1025.9
06:04:33|1025.9
06:04:35|1025.9
06:04:36|1025.9
06:04:37|1025.9
06:04:38|1025.47
06:04:39|1025.47
06:04:40|1025.47
06:04:41|1025.47
06:04:42|1025.47
06:04:43|1025.47
06:04:44|1025.47
06:04:45|1025.47
06:04:46|1025.47
06:04:47|1025.47
06:04:48|1025.47
06:04:49|1025.47
06:04:50|1025.47
06:04:51|1025.47
06:04:52|1025.47
06:04:54|1025.47
06:04:54|1025.47
06:04:55|1025.47
06:04:56|1025.47
06:04:57|1025.47
06:04:59|1025.47
06:04:59|1025.47
06:05:00|1026.22
06:05:01|1026.22
06:05:02|1026.22
06:05:04|1026.28
06:05:04|1026.28
06:05:06|1025.91
06:05:07|1025.91
06:05:08|1025.95
06:05:09|1025.95
06:05:10|1025.95
06:05:11|1025.95
06:05:12|1025.95
06:05:13|1025.95
06:05:14|1025.85
06:05:16|1024.87
06:05:17|1024.87
06:05:17|1024.87
06:05:19|1025.4
06:05:20|1025.4
06:05:21|1025.4
06:05:22|1025.4
06:05:23|1025.4
06:05:24|1025.4
06:05:25|1025.4
06:05:27|1025.4
06:05:27|1025.4
06:05:28|1025.4
06:05:29|1025.5
06:05:30|1025.5
06:05:32|1025.5
06:05:32|1025.5
06:05:33|1025.5
06:05:34|1025.5
06:05:35|1025.5
06:05:37|1025.5
06:05:38|1025.5
06:05:39|1025.5
06:05:40|1025.5
06:05:41|1025.5
06:05:42|1025.5
06:05:43|1025.5
06:05:44|1025.5
06:05:45|1025.5
06:05:45|1025.5
06:05:47|1025.5
06:05:48|1025.5
06:05:49|1025.5
06:05:50|1025.5
06:05:51|1025.35
06:05:52|1025.35
06:05:53|1025.35
06:05:54|1025.35
06:05:55|1025.35
06:05:56|1025.51
06:05:57|1025.5
06:05:58|1025.5
06:05:59|1025.5
06:06:00|1025.5
06:06:01|1025.5
06:06:02|1025.5
06:06:04|1025.5
06:06:05|1025.5
06:06:05|1025.5
06:06:07|1025.29
06:06:07|1025.29
06:06:09|1025.29
06:06:10|1025.29
06:06:12|1025.29
06:06:13|1025.29
06:06:15|1025.29
06:06:15|1025.29
06:06:16|1025.29
06:06:17|1025.29
06:06:18|1024.69
06:06:20|1024.69
06:06:21|1024.69
06:06:22|1024.69
06:06:23|1024.69
06:06:24|1024.86
06:06:25|1024.86
06:06:26|1025.36
06:06:27|1025.36
06:06:28|1025.36
06:06:29|1025.36
06:06:30|1025.36
06:06:32|1025.36
06:06:32|1025.36
06:06:34|1025.36
06:06:35|1025.17
06:06:36|1025.17
06:06:37|1025.17
06:06:38|1025.17
06:06:39|1025.17
06:06:40|1025.17
06:06:41|1025.17
06:06:42|1025.17
06:06:43|1025.17
06:06:44|1025.05
06:06:45|1025.05
06:06:46|1025.05
06:06:47|1025.05
06:06:49|1025.05
06:06:49|1025.05
06:06:51|1025.05
06:06:52|1024.27
06:06:53|1024.27
06:06:54|1024.27
06:06:55|1024.27
06:06:56|1024.27
06:06:57|1024.27
06:06:58|1024.27
06:06:59|1024.27
06:07:00|1024.27
06:07:01|1024.27
06:07:02|1024.27
06:07:03|1024.27
06:07:04|1024.27
06:07:05|1024.27
06:07:06|1024.27
06:07:08|1024.27
06:07:09|1024.27
06:07:10|1024.27
06:07:12|1025.64
06:07:13|1025.64
06:07:13|1025.64
06:07:15|1025.64
06:07:17|1025.64
06:07:17|1025.64
06:07:18|1025.64
06:07:19|1025.64
06:07:20|1025.64
06:07:22|1025.64
06:07:23|1025.64
06:07:24|1025.64
06:07:25|1025.64
06:07:27|1025.64
06:07:28|1025.64
06:07:28|1025.64
06:07:30|1025.64
06:07:31|1025.64
06:07:31|1025.64
06:07:33|1025.64
06:07:34|1025.64
06:07:35|1025.64
06:07:36|1025.64
06:07:37|1025.64
06:07:38|1025.64
06:07:39|1025.64
06:07:40|1025.64
06:07:41|1025.64
06:07:42|1025.64
06:07:43|1025.64
06:07:44|1025.64
06:07:45|1025.64
06:07:46|1025.64
06:07:47|1025.64
06:07:49|1025.64
06:07:49|1025.2
06:07:50|1025.2
06:07:51|1025.2
06:07:52|1025.52
06:07:53|1025.52
06:07:54|1025.52
06:07:55|1025.52
06:07:56|1025.52
06:07:57|1025.52
06:07:59|1025.52
06:08:00|1025.52
06:08:01|1025.52
06:08:02|1025.52
06:08:03|1025.52
06:08:04|1025.52
06:08:05|1025.52
06:08:06|1025.52
06:08:07|1025.52
06:08:08|1025.52
06:08:09|1025.52
06:08:11|1025.52
06:08:12|1025.52
06:08:13|1025.52
06:08:14|1025.76
06:08:16|1025.76
06:08:17|1025.76
06:08:18|1025.76
06:08:19|1025.76
06:08:20|1025.76
06:08:21|1025.76
06:08:22|1025.76
06:08:23|1025.76
06:08:24|1025.76
06:08:25|1025.76
06:08:27|1025.76
06:08:27|1025.76
06:08:28|1025.76
06:08:29|1025.76
06:08:30|1025.76
06:08:32|1025.76
06:08:33|1025.76
06:08:34|1025.76
06:08:34|1025.62
06:08:36|1025.62
06:08:37|1025.62
06:08:38|1025.62
06:08:39|1025.62
06:08:40|1025.62
06:08:41|1025.62
06:08:43|1025.62
06:08:44|1025.62
06:08:45|1025.62
06:08:46|1025.62
06:08:46|1025.62
06:08:48|1025.62
06:08:49|1025.62
06:08:50|1025.62
06:08:51|1025.62
06:08:52|1025.62
06:08:53|1025.62
06:08:54|1025.62
06:08:55|1025.62
06:08:56|1025.62
06:08:57|1025.62
06:08:58|1025.62
06:08:59|1025.62
06:09:00|1025.62
06:09:01|1025.62
06:09:02|1026.01
06:09:03|1026.01
06:09:04|1026.01
06:09:05|1026.01
06:09:06|1026.01
06:09:07|1026.01
06:09:08|1026.01
06:09:10|1026.01
06:09:10|1026.01
06:09:12|1026.01
06:09:13|1026.01
06:09:14|1026.01
06:09:15|1026.01
06:09:16|1026.01
06:09:17|1026.01
06:09:18|1026.01
06:09:20|1026.01
06:09:21|1026.01
06:09:22|1026.01
06:09:23|1026.01
06:09:24|1026.01
06:09:25|1026.01
06:09:27|1026.01
06:09:27|1026.01
06:09:29|1026.01
06:09:30|1026.01
06:09:30|1026.01
06:09:32|1026.01
06:09:33|1026.01
06:09:34|1026.01
06:09:35|1026.01
06:09:37|1026.01
06:09:37|1026.01
06:09:38|1026.01
06:09:39|1026.01
06:09:40|1026.01
06:09:41|1026.01
06:09:43|1026.01
06:09:43|1026.01
06:09:44|1026.01
06:09:45|1025.85
06:09:46|1025.85
06:09:48|1025.85
06:09:48|1025.85
06:09:50|1025.85
06:09:51|1025.85
06:09:53|1025.85
06:09:53|1025.85
06:09:55|1025.85
06:09:56|1025.85
06:09:56|1025.85
06:09:58|1025.85
06:09:59|1025.85
06:10:00|1025.85
06:10:01|1025.85
06:10:02|1026.41
06:10:04|1026.41
06:10:04|1026.41
06:10:05|1026.41
06:10:06|1026.41
06:10:07|1026.41
06:10:08|1026.41
06:10:10|1026.41
06:10:11|1026.41
06:10:12|1026.41
06:10:13|1026.41
06:10:14|1026.41
06:10:16|1026.41
06:10:16|1026.41
06:10:17|1026.41
06:10:19|1026.41
06:10:20|1026.41
06:10:22|1026.41
06:10:23|1026.41
06:10:24|1026.41
06:10:25|1026.41
06:10:26|1026.41
06:10:27|1026.41
06:10:28|1026.28
06:10:29|1026.28
06:10:30|1026.28
06:10:31|1026.28
06:10:32|1026.28
06:10:33|1026.28
06:10:34|1026.28
06:10:35|1026.28
06:10:37|1026.28
06:10:37|1026.28
06:10:38|1026.28
06:10:39|1026.28
06:10:40|1025.67
06:10:41|1025.31
06:10:42|1025.31
06:10:44|1025.31
06:10:44|1025.31
06:10:46|1025.31
06:10:47|1025.31
06:10:48|1025.31
06:10:49|1025.31
06:10:51|1025.31
06:10:51|1025.31
06:10:52|1025.31
06:10:53|1025.31
06:10:55|1025.31
06:10:56|1025.31
06:10:57|1025.31
06:10:57|1025.31
06:10:59|1025.31
06:11:00|1025.66
06:11:01|1025.66
06:11:02|1025.66
06:11:03|1025.66
06:11:04|1025.66
06:11:05|1025.66
06:11:06|1025.66
06:11:07|1025.66
06:11:08|1025.66
06:11:09|1025.66
06:11:10|1025.68
06:11:12|1025.68
06:11:13|1025.68
06:11:14|1025.68
06:11:15|1025.68
06:11:17|1025.68
06:11:19|1025.68
06:11:19|1025.68
06:11:21|1025.68
06:11:21|1025.68
06:11:23|1025.68
06:11:24|1025.68
06:11:26|1025.68
06:11:27|1025.68
06:11:28|1025.68
06:11:29|1025.68
06:11:30|1025.68
06:11:30|1025.68
06:11:32|1025.68
06:11:33|1025.68
06:11:35|1025.68
06:11:35|1025.68
06:11:36|1025.68
06:11:37|1025.68
06:11:38|1025.68
06:11:39|1025.68
06:11:40|1025.68
06:11:41|1025.68
06:11:43|1025.68
06:11:44|1025.68
06:11:45|1025.68
06:11:46|1025.68
06:11:47|1025.68
06:11:48|1025.68
06:11:49|1025.68
06:11:50|1025.68
06:11:51|1025.68
06:11:52|1025.68
06:11:53|1025.68
06:11:54|1025.68
06:11:55|1025.68
06:11:56|1025.68
06:11:57|1025.68
06:11:58|1025.68
06:11:59|1025.68
06:12:00|1025.68
06:12:01|1025.68
06:12:02|1025.68
06:12:03|1026.33
06:12:04|1026.33
06:12:05|1026.33
06:12:06|1026.33
06:12:08|1026.33
06:12:08|1026.33
06:12:09|1026.33
06:12:10|1026.33
06:12:11|1026.33
06:12:13|1026.33
06:12:14|1026.33
06:12:15|1026.33
06:12:16|1026.68
06:12:17|1026.68
06:12:18|1026.68
06:12:19|1026.68
06:12:20|1026.68
06:12:21|1026.68
06:12:23|1026.68
06:12:23|1026.68
06:12:25|1026.68
06:12:26|1026.68
06:12:27|1026.68
06:12:29|1026.14
06:12:29|1026.14
06:12:31|1026.14
06:12:32|1026.14
06:12:33|1026.14
06:12:34|1026.14
06:12:36|1026.14
06:12:36|1026.14
06:12:37|1026.14
06:12:38|1026.14
06:12:39|1026.14
06:12:41|1026.14
06:12:42|1026.14
06:12:43|1026.14
06:12:44|1026.14
06:12:45|1026.14
06:12:46|1026.14
06:12:47|1026.14
06:12:47|1026.14
06:12:49|1026.14
06:12:50|1026.14
06:12:51|1026.14
06:12:52|1026.14
06:12:53|1026.14
06:12:54|1026.14
06:12:55|1026.14
06:12:56|1026.13
06:12:56|1026.13
06:12:58|1025.78
06:12:59|1025.78
06:13:00|1025.78
06:13:01|1025.78
06:13:02|1025.78
06:13:03|1025.78
06:13:04|1025.77
06:13:06|1025.77
06:13:06|1025.77
06:13:07|1025.77
06:13:08|1025.77
06:13:09|1025.77
06:13:11|1025.77
06:13:11|1025.77
06:13:13|1025.77
06:13:14|1025.77
06:13:16|1025.88
06:13:17|1025.88
06:13:19|1025.88
06:13:19|1025.88
06:13:22|1025.88
06:13:23|1025.88
06:13:24|1025.88
06:13:25|1025.88
06:13:26|1025.88
06:13:27|1025.88
06:13:28|1025.88
06:13:29|1025.88
06:13:30|1025.88
06:13:31|1025.33
06:13:33|1025.33
06:13:34|1025.33
06:13:35|1025.33
06:13:36|1025.33
06:13:37|1025.33
06:13:38|1026.06
06:13:39|1025.74
06:13:40|1025.68
06:13:41|1025.68
06:13:42|1025.68
06:13:44|1025.68
06:13:44|1025.68
06:13:45|1025.68
06:13:46|1025.68
06:13:47|1025.24
06:13:48|1025.55
06:13:49|1025.55
06:13:50|1025.23
06:13:51|1025.23
06:13:52|1025.24
06:13:53|1025.18
06:13:54|1025.18
06:13:55|1025.23
06:13:56|1025.49
06:13:57|1025.49
06:13:58|1025.71
06:13:59|1025.71
06:14:00|1025.71
06:14:01|1025.71
06:14:02|1025.71
06:14:03|1025.5
06:14:04|1025.5
06:14:05|1025.5
06:14:07|1025.5
06:14:08|1025.5
06:14:09|1025.5
06:14:09|1025.5
06:14:11|1025.5
06:14:11|1025.5
06:14:13|1025.5
06:14:14|1025.5
06:14:15|1025.5
06:14:17|1025.18
06:14:18|1025.18
06:14:19|1025.31
06:14:20|1025.21
06:14:21|1025.21
06:14:22|1025.21
06:14:23|1025.21
06:14:24|1025.5
06:14:25|1025.5
06:14:26|1025.5
06:14:28|1025.5
06:14:29|1025.5
06:14:30|1025.5
06:14:32|1025.5
06:14:32|1025.5
06:14:34|1025.5
06:14:34|1025.97
06:14:36|1025.97
06:14:37|1025.97
06:14:37|1025.97
06:14:39|1025.97
06:14:40|1025.97
06:14:41|1025.97
06:14:42|1025.97
06:14:43|1025.97
06:14:44|1025.97
06:14:45|1025.97
06:14:46|1025.97
06:14:47|1025.97
06:14:48|1025.97
06:14:49|1025.97
06:14:51|1025.5
06:14:51|1025.5
06:14:52|1025.5
06:14:54|1025.5
06:14:55|1025.5
06:14:56|1025.5
06:14:57|1025.5
06:14:59|1025.5
06:14:59|1025.5
06:15:00|1025.09
06:15:01|1025.09
06:15:02|1025.09
06:15:03|1025.09
06:15:04|1025.15
06:15:05|1025.15
06:15:06|1025.15
06:15:07|1025.15
06:15:08|1025.15
06:15:09|1025.15
06:15:10|1025.15
06:15:12|1025.15
06:15:13|1025.15
06:15:13|1025.15
06:15:15|1024.2
06:15:17|1024.2
06:15:18|1024.2
06:15:19|1024.91
06:15:20|1025.25
06:15:21|1025.25
06:15:23|1025.25
06:15:24|1025.25
06:15:24|1025.25
06:15:26|1025.25
06:15:27|1025.25
06:15:27|1025.25
06:15:29|1025.25
06:15:30|1025.25
06:15:32|1025.34
06:15:33|1025.34
06:15:34|1025.34
06:15:35|1025.34
06:15:36|1025.34
06:15:37|1025.34
06:15:38|1025.34
06:15:39|1025.34
06:15:41|1025.34
06:15:42|1025.34
06:15:43|1025.34
06:15:43|1025.34
06:15:44|1025.34
06:15:47|1026.08
06:15:47|1026.08
06:15:48|1026.08
06:15:49|1026.08
06:15:51|1026.08
06:15:51|1026.08
06:15:53|1026.08
06:15:53|1026.08
06:15:54|1026.31
06:15:56|1026.31
06:15:56|1026.31
06:15:58|1026.31
06:15:59|1026.31
06:16:00|1026.31
06:16:01|1026.31
06:16:02|1026.31
06:16:03|1026.31
06:16:04|1026.31
06:16:05|1026.31
06:16:06|1026.31
06:16:07|1026.31
06:16:10|1026.31
06:16:11|1026.31
06:16:12|1026.31
06:16:13|1026.31
06:16:13|1026.31
06:16:15|1026.31
06:16:17|1026.31
06:16:18|1026.31
06:16:18|1025.95
06:16:19|1025.95
06:16:20|1025.95
06:16:22|1025.95
06:16:23|1025.95
06:16:24|1025.95
06:16:26|1025.95
06:16:27|1025.95
06:16:28|1025.95
06:16:29|1025.95
06:16:30|1025.95
06:16:30|1025.95
06:16:32|1025.95
06:16:33|1025.95
06:16:34|1025.95
06:16:35|1025.95
06:16:36|1025.95
06:16:37|1025.95
06:16:38|1025.95
06:16:39|1025.95
06:16:40|1025.95
06:16:41|1025.95
06:16:42|1025.95
06:16:43|1025.95
06:16:45|1025.95
06:16:46|1025.95
06:16:47|1025.95
06:16:47|1025.95
06:16:49|1025.95
06:16:50|1026.06
06:16:51|1026.06
06:16:52|1026.06
06:16:52|1026.06
06:16:54|1026.06
06:16:54|1026.06
06:16:56|1026.06
06:16:57|1026.06
06:16:58|1026.06
06:16:59|1026.06
06:16:59|1026.06
06:17:01|1026.06
06:17:03|1026.06
06:17:03|1026.3
06:17:04|1026.3
06:17:06|1026.3
06:17:06|1026.3
06:17:08|1026.3
06:17:08|1026.3
06:17:09|1026.3
06:17:11|1026.2
06:17:12|1026.2
06:17:13|1026.2
06:17:13|1026.2
06:17:15|1026.2
06:17:16|1026.2
06:17:17|1026.2
06:17:19|1026.2
06:17:20|1026.2
06:17:21|1026.2
06:17:22|1026.2
06:17:23|1026.2
06:17:24|1026.2
06:17:25|1026.2
06:17:26|1026.2
06:17:27|1026.2
06:17:28|1026.2
06:17:30|1026.2
06:17:30|1026.2
06:17:31|1026.2
06:17:32|1026.2
06:17:34|1026.2
06:17:35|1026.2
06:17:36|1026.2
06:17:37|1026.2
06:17:38|1026.2
06:17:39|1026.2
06:17:40|1026.2
06:17:41|1026.2
06:17:43|1026.2
06:17:43|1025.63
06:17:45|1025.63
06:17:46|1025.63
06:17:47|1025.63
06:17:48|1025.63
06:17:49|1025.34
06:17:51|1025.4
06:17:52|1025.4
06:17:53|1025.4
06:17:54|1025.4
06:17:54|1025.4
06:17:56|1025.4
06:17:57|1025.4
06:17:58|1025.4
06:17:59|1025.4
06:18:01|1025.4
06:18:01|1025.4
06:18:02|1025.64
06:18:04|1025.64
06:18:05|1025.64
06:18:05|1025.64
06:18:07|1025.77
06:18:08|1025.77
06:18:08|1025.8
06:18:10|1025.8
06:18:11|1025.8
06:18:11|1025.8
06:18:13|1025.8
06:18:14|1025.8
06:18:15|1025.8
06:18:16|1025.8
06:18:18|1025.8
06:18:19|1026.24
06:18:20|1026.24
06:18:21|1026.24
06:18:22|1026.24
06:18:23|1026.24
06:18:24|1026.24
06:18:25|1026.24
06:18:26|1026.24
06:18:27|1026.24
06:18:28|1026.24
06:18:29|1026.24
06:18:31|1026.24
06:18:32|1026.24
06:18:33|1026.24
06:18:34|1025.91
06:18:35|1025.98
06:18:36|1025.98
06:18:36|1025.98
06:18:38|1025.98
06:18:39|1025.98
06:18:40|1025.98
06:18:41|1025.98
06:18:42|1025.98
06:18:43|1025.98
06:18:44|1025.98
06:18:45|1025.98
06:18:47|1025.98
06:18:47|1025.98
06:18:48|1025.98
06:18:50|1026.13
06:18:51|1026.13
06:18:52|1026.19
06:18:53|1026.14
06:18:54|1026.14
06:18:55|1026.14
06:18:57|1026.14
06:18:58|1026.14
06:18:59|1026.14
06:18:59|1026.26
06:19:01|1026.26
06:19:02|1026.33
06:19:03|1026.33
06:19:04|1026.33
06:19:05|1026.33
06:19:06|1026.33
06:19:07|1026.33
06:19:08|1026.33
06:19:09|1026.07
06:19:10|1026.07
06:19:11|1026.07
06:19:12|1026.07
06:19:13|1026.07
06:19:15|1026.07
06:19:15|1026.16
06:19:16|1026.16
06:19:18|1026.16
06:19:19|1026.16
06:19:20|1026.16
06:19:22|1026.16
06:19:22|1026.16
06:19:23|1026.16
06:19:25|1026.3
06:19:26|1026.3
06:19:27|1026.3
06:19:28|1026.3
06:19:29|1026.3
06:19:31|1026.3
06:19:32|1026.3
06:19:33|1026.3
06:19:35|1026.3
06:19:36|1026.3
06:19:37|1026.3
06:19:38|1026.3
06:19:38|1026.3
06:19:39|1026.3
06:19:41|1026.3
06:19:41|1026.3
06:19:43|1026.3
06:19:44|1026.3
06:19:45|1026.3
06:19:46|1026.3
06:19:47|1026.23
06:19:49|1026.23
06:19:50|1026.23
06:19:51|1026.23
06:19:52|1026.23
06:19:53|1026.23
06:19:53|1026.23
06:19:55|1026.23
06:19:56|1026.23
06:19:57|1026.23
06:19:58|1026.23
06:19:59|1026.38
06:20:00|1026.38
06:20:01|1026.38
06:20:02|1026.38
06:20:03|1026.38
06:20:04|1026.38
06:20:06|1026.38
06:20:07|1026.38
06:20:08|1026.38
06:20:09|1026.38
06:20:10|1026.36
06:20:11|1026.36
06:20:12|1026.36
06:20:13|1026.36
06:20:14|1026.29
06:20:15|1026.29
06:20:16|1026.29
06:20:17|1026.29
06:20:18|1026.29
06:20:19|1026.29
06:20:21|1026.29
06:20:21|1026.29
06:20:23|1026.29
06:20:24|1026.2
06:20:25|1026.2
06:20:26|1026.2
06:20:28|1025.77
06:20:28|1025.77
06:20:30|1025.77
06:20:31|1025.77
06:20:32|1025.77
06:20:33|1025.77
06:20:34|1025.77
06:20:34|1025.62
06:20:36|1025.62
06:20:37|1025.62
06:20:38|1025.62
06:20:39|1025.62
06:20:40|1025.62
06:20:41|1025.62
06:20:42|1025.62
06:20:43|1025.62
06:20:44|1025.62
06:20:45|1025.62
06:20:46|1025.62
06:20:47|1025.62
06:20:49|1025.62
06:20:49|1025.36
06:20:51|1025.36
06:20:52|1025.2
06:20:52|1025.2
06:20:54|1025.2
06:20:55|1025.2
06:20:56|1025.2
06:20:57|1025.2
06:20:58|1025.2
06:20:59|1025.2
06:21:00|1025.2
06:21:01|1025.2
06:21:02|1025.2
06:21:03|1025.2
06:21:04|1025.2
06:21:05|1025.2
06:21:06|1025.2
06:21:07|1025.2
06:21:08|1025.2
06:21:10|1025.2
06:21:10|1025.2
06:21:11|1025.2
06:21:13|1025.2
06:21:14|1025.2
06:21:15|1025.2
06:21:16|1025.82
06:21:17|1025.82
06:21:18|1025.82
06:21:19|1025.82
06:21:21|1025.82
06:21:21|1025.82
06:21:22|1025.82
06:21:23|1025.65
06:21:25|1025.65
06:21:27|1025.65
06:21:28|1025.65
06:21:29|1025.65
06:21:30|1025.65
06:21:31|1025.65
06:21:33|1025.52
06:21:34|1025.52
06:21:34|1025.52
06:21:36|1025.52
06:21:37|1025.52
06:21:38|1025.52
06:21:39|1025.52
06:21:41|1025.52
06:21:41|1025.52
06:21:43|1025.52
06:21:44|1026.02
06:21:46|1026.02
06:21:47|1026.02
06:21:47|1026.02
06:21:49|1026.04
06:21:49|1026.04
06:21:51|1026.04
06:21:52|1026.04
06:21:53|1026.04
06:21:54|1026.04
06:21:55|1026.04
06:21:56|1026.04
06:21:57|1026.04
06:21:58|1026.04
06:21:59|1026.04
06:22:00|1026.04
06:22:01|1026.04
06:22:02|1026.04
06:22:03|1026.04
06:22:04|1026.04
06:22:05|1026.04
06:22:05|1026.06
06:22:07|1026.09
06:22:07|1026.09
06:22:09|1026.09
06:22:10|1026.09
06:22:11|1026.28
06:22:12|1026.28
06:22:13|1026.28
06:22:14|1026.28
06:22:15|1026.28
06:22:16|1026.28
06:22:17|1026.66
06:22:18|1026.66
06:22:20|1026.66
06:22:21|1026.66
06:22:22|1026.92
06:22:24|1026.92
06:22:25|1026.92
06:22:26|1026.92
06:22:27|1027.
06:22:29|1027.04
06:22:29|1027.04
06:22:30|1027.
06:22:31|1026.86
06:22:33|1026.87
06:22:34|1026.87
06:22:35|1026.87
06:22:36|1026.87
06:22:37|1026.87
06:22:37|1026.87
06:22:39|1026.89
06:22:40|1026.89
06:22:41|1026.98
06:22:42|1026.98
06:22:43|1026.98
06:22:44|1026.98
06:22:45|1026.98
06:22:47|1026.98
06:22:48|1026.98
06:22:49|1026.98
06:22:50|1026.98
06:22:51|1026.98
06:22:52|1026.98
06:22:53|1026.91
06:22:54|1026.91
06:22:55|1026.91
06:22:56|1026.94
06:22:57|1026.94
06:22:58|1026.94
06:22:59|1026.94
06:23:00|1026.76
06:23:01|1026.76
06:23:03|1026.85
06:23:04|1026.85
06:23:05|1026.9
06:23:05|1026.9
06:23:07|1026.87
06:23:08|1026.87
06:23:09|1026.87
06:23:10|1026.84
06:23:11|1026.84
06:23:12|1026.84
06:23:13|1026.61
06:23:14|1026.61
06:23:15|1026.61
06:23:16|1026.61
06:23:17|1026.61
06:23:18|1026.53
06:23:19|1026.53
06:23:20|1026.53
06:23:21|1026.62
06:23:23|1026.63
06:23:24|1026.63
06:23:26|1026.63
06:23:27|1026.63
06:23:28|1026.63
06:23:29|1026.63
06:23:30|1026.63
06:23:31|1026.63
06:23:32|1027.07
06:23:33|1027.07
06:23:34|1027.07
06:23:35|1027.07
06:23:36|1027.07
06:23:37|1027.07
06:23:38|1027.07
06:23:39|1028.17
06:23:41|1028.17
06:23:41|1028.93
06:23:42|1029.24
06:23:44|1029.45
06:23:46|1029.18
06:23:47|1029.18
06:23:47|1029.18
06:23:49|1028.93
06:23:50|1028.94
06:23:51|1029.03
06:23:52|1029.3
06:23:53|1029.61
06:23:54|1029.5
06:23:56|1029.39
06:23:57|1029.39
06:23:58|1029.39
06:23:59|1029.39
06:24:00|1029.39
06:24:01|1029.39
06:24:02|1029.39
06:24:03|1029.39
06:24:04|1029.39
06:24:05|1029.39
06:24:06|1028.95
06:24:07|1028.94
06:24:08|1028.94
06:24:09|1028.85
06:24:10|1028.85
06:24:11|1028.81
06:24:12|1028.81
06:24:13|1027.68
06:24:14|1027.68
06:24:15|1027.68
06:24:16|1027.39
06:24:17|1027.44
06:24:18|1027.44
06:24:19|1028.21
06:24:21|1028.21
06:24:21|1028.21
06:24:22|1028.21
06:24:23|1028.21
06:24:25|1028.21
06:24:26|1028.29
06:24:27|1028.3
06:24:28|1028.08
06:24:29|1028.08
06:24:30|1028.08
06:24:32|1028.29
06:24:33|1028.29
06:24:34|1028.29
06:24:35|1028.29
06:24:36|1028.29
06:24:37|1028.48
06:24:38|1028.91
06:24:39|1028.91
06:24:40|1028.91
06:24:41|1028.76
06:24:42|1028.76
06:24:43|1028.76
06:24:44|1028.76
06:24:45|1028.76
06:24:46|1028.76
06:24:47|1028.76
06:24:48|1028.76
06:24:49|1028.76
06:24:51|1028.76
06:24:51|1028.76
06:24:52|1028.34
06:24:53|1028.76
06:24:55|1028.76
06:24:55|1028.76
06:24:57|1028.76
06:24:57|1028.76
06:24:59|1028.56
06:25:00|1028.56
06:25:01|1028.56
06:25:03|1028.56
06:25:03|1028.36
06:25:05|1028.36
06:25:06|1028.48
06:25:07|1028.48
06:25:08|1028.3
06:25:09|1028.3
06:25:09|1028.3
06:25:11|1028.3
06:25:11|1028.3
06:25:12|1027.94
06:25:14|1027.97
06:25:15|1028.31
06:25:16|1028.34
06:25:17|1028.2
06:25:18|1028.15
06:25:19|1028.15
06:25:20|1028.21
06:25:21|1028.21
06:25:22|1028.27
06:25:23|1028.27
06:25:24|1028.27
06:25:25|1028.33
06:25:26|1028.55
06:25:28|1028.75
06:25:29|1028.82
06:25:31|1028.82
06:25:32|1028.92
06:25:33|1028.92
06:25:34|1028.92
06:25:35|1028.92
06:25:36|1028.93
06:25:36|1028.93
06:25:38|1029.26
06:25:39|1029.26
06:25:40|1029.26
06:25:41|1029.26
06:25:42|1028.97
06:25:44|1029.12
06:25:44|1029.12
06:25:46|1029.12
06:25:47|1029.14
06:25:48|1029.14
06:25:49|1029.14
06:25:50|1029.14
06:25:51|1029.14
06:25:52|1029.14
06:25:54|1029.14
06:25:55|1029.14
06:25:56|1029.14
06:25:57|1029.14
06:25:58|1029.14
06:25:59|1029.14
06:26:00|1029.11
06:26:01|1029.13
06:26:02|1029.13
06:26:03|1029.13
06:26:04|1028.93
06:26:05|1028.93
06:26:06|1028.93
06:26:07|1028.93
06:26:08|1028.93
06:26:09|1029.11
06:26:10|1029.11
06:26:11|1029.11
06:26:12|1029.11
06:26:13|1029.11
06:26:14|1029.11
06:26:15|1029.11
06:26:16|1029.11
06:26:17|1029.11
06:26:19|1029.11
06:26:20|1029.19
06:26:20|1029.19
06:26:22|1029.19
06:26:23|1029.06
06:26:24|1029.06
06:26:25|1029.46
06:26:27|1029.33
06:26:28|1029.18
06:26:29|1029.18
06:26:30|1029.18
06:26:31|1029.77
06:26:31|1029.42
06:26:33|1029.69
06:26:34|1029.69
06:26:36|1030.03
06:26:37|1030.24
06:26:37|1030.59
06:26:38|1030.59
06:26:40|1030.7
06:26:41|1030.96
06:26:42|1030.96
06:26:43|1030.3
06:26:44|1030.35
06:26:45|1030.35
06:26:47|1030.35
06:26:48|1030.36
06:26:49|1031.32
06:26:50|1031.38
06:26:51|1031.79
06:26:52|1031.73
06:26:53|1031.73
06:26:54|1031.15
06:26:55|1031.94
06:26:56|1031.94
06:26:57|1031.64
06:26:58|1031.41
06:26:59|1031.41
06:27:00|1031.41
06:27:01|1031.41
06:27:02|1031.41
06:27:03|1031.47
06:27:04|1031.43
06:27:05|1031.43
06:27:06|1031.43
06:27:07|1031.43
06:27:08|1031.43
06:27:10|1031.49
06:27:10|1031.38
06:27:11|1031.38
06:27:12|1031.8
06:27:13|1031.8
06:27:15|1031.85
06:27:16|1031.93
06:27:16|1032.16
06:27:18|1032.79
06:27:19|1032.77
06:27:20|1032.51
06:27:21|1032.22
06:27:22|1032.22
06:27:23|1032.22
06:27:25|1032.22
06:27:26|1031.97
06:27:27|1032.1
06:27:28|1032.39
06:27:29|1032.25
06:27:31|1031.96
06:27:32|1032.03
06:27:33|1032.08
06:27:34|1032.08
06:27:35|1031.91
06:27:36|1031.8
06:27:37|1031.94
06:27:38|1032.23
06:27:40|1032.45
06:27:41|1032.65
06:27:42|1032.64
06:27:43|1032.64
06:27:44|1032.64
06:27:45|1032.39
06:27:46|1032.39
06:27:47|1032.54
06:27:48|1032.54
06:27:49|1032.54
06:27:50|1032.54
06:27:51|1032.54
06:27:53|1032.71
06:27:53|1032.59
06:27:54|1032.6
06:27:56|1032.6
06:27:57|1032.6
06:27:58|1032.63
06:27:59|1032.63
06:28:00|1032.63
06:28:01|1032.72
06:28:02|1034.87
06:28:03|1035.6
06:28:04|1035.6
06:28:05|1035.6
06:28:06|1035.6
06:28:07|1035.51
06:28:09|1034.95
06:28:10|1035.26
06:28:10|1036.17
06:28:12|1037.4
06:28:12|1036.13
06:28:14|1035.48
06:28:14|1034.79
06:28:16|1035.2
06:28:17|1035.2
06:28:18|1035.38
06:28:19|1035.44
06:28:20|1035.44
06:28:21|1035.65
06:28:22|1035.64
06:28:23|1035.64
06:28:24|1035.64
06:28:25|1036.27
06:28:27|1036.27
06:28:28|1037.27
06:28:29|1036.56
06:28:30|1036.16
06:28:32|1036.16
06:28:32|1036.16
06:28:34|1035.2
06:28:35|1035.2
06:28:36|1035.2
06:28:38|1035.2
06:28:38|1035.2
06:28:40|1035.2
06:28:41|1035.2
06:28:42|1035.33
06:28:43|1035.33
06:28:44|1035.33
06:28:44|1035.33
06:28:46|1035.33
06:28:47|1035.33
06:28:48|1035.36
06:28:49|1035.36
06:28:50|1035.36
06:28:51|1035.36
06:28:52|1035.36
06:28:54|1035.36
06:28:55|1035.36
06:28:56|1035.36
06:28:57|1035.36
06:28:58|1035.73
06:28:59|1035.5
06:29:00|1035.44
06:29:01|1035.44
06:29:02|1034.98
06:29:03|1034.98
06:29:05|1034.98
06:29:06|1034.55
06:29:06|1034.55
06:29:07|1034.55
06:29:09|1034.69
06:29:10|1034.75
06:29:11|1034.75
06:29:12|1034.75
06:29:13|1034.75
06:29:14|1034.75
06:29:15|1034.75
06:29:16|1034.09
06:29:17|1034.09
06:29:18|1034.09
06:29:19|1034.09
06:29:20|1034.09
06:29:21|1034.09
06:29:22|1034.88
06:29:23|1034.88
06:29:24|1034.88
06:29:25|1034.88
06:29:26|1034.88
06:29:27|1034.88
06:29:27|1034.88
06:29:29|1034.78
06:29:30|1034.77
06:29:32|1034.77
06:29:33|1034.47
06:29:34|1034.7
06:29:34|1034.7
06:29:35|1034.7
06:29:37|1034.7
06:29:38|1034.7
06:29:39|1034.
06:29:40|1034.
06:29:41|1034.
06:29:42|1034.
06:29:43|1034.
06:29:44|1034.
06:29:45|1034.
06:29:47|1034.
06:29:48|1033.64
06:29:48|1033.64
06:29:50|1033.81
06:29:51|1033.81
06:29:52|1033.81
06:29:52|1033.81
06:29:54|1034.13
06:29:55|1034.13
06:29:56|1034.13
06:29:58|1034.13
06:30:00|1034.13
06:30:00|1033.94
06:30:01|1034.29
06:30:02|1034.13
06:30:03|1034.13
06:30:04|1034.13
06:30:05|1034.3
06:30:06|1034.3
06:30:07|1034.3
06:30:08|1034.3
06:30:09|1034.3
06:30:10|1034.68
06:30:11|1034.68
06:30:12|1034.68
06:30:13|1034.68
06:30:14|1034.68
06:30:16|1035.16
06:30:16|1035.18
06:30:18|1034.91
06:30:19|1034.91
06:30:19|1034.91
06:30:20|1034.91
06:30:22|1034.91
06:30:22|1034.91
06:30:24|1034.91
06:30:24|1034.91
06:30:25|1034.32
06:30:27|1034.32
06:30:27|1034.07
06:30:29|1034.07
06:30:30|1034.07
06:30:31|1032.81
06:30:32|1032.81
06:30:33|1032.81
06:30:34|1032.81
06:30:35|1032.81
06:30:36|1033.18
06:30:37|1032.66
06:30:39|1032.66
06:30:40|1032.66
06:30:40|1032.66
06:30:42|1033.03
06:30:43|1033.03
06:30:44|1033.03
06:30:46|1033.08
06:30:47|1033.44
06:30:48|1033.44
06:30:50|1033.59
06:30:50|1033.38
06:30:51|1033.38
06:30:52|1033.01
06:30:53|1033.01
06:30:55|1033.01
06:30:55|1033.32
06:30:56|1033.85
06:30:57|1033.99
06:30:58|1033.99
06:31:00|1033.83
06:31:00|1033.65
06:31:02|1033.65
06:31:02|1033.65
06:31:04|1033.65
06:31:05|1033.65
06:31:07|1033.65
06:31:08|1033.65
06:31:09|1033.65
06:31:10|1033.14
06:31:11|1033.14
06:31:12|1032.77
06:31:13|1032.77
06:31:14|1032.84
06:31:16|1032.84
06:31:16|1032.84
06:31:17|1032.84
06:31:19|1032.84
06:31:19|1032.84
06:31:21|1032.84
06:31:21|1032.84
06:31:23|1032.84
06:31:24|1032.84
06:31:25|1032.84
06:31:26|1032.84
06:31:27|1032.84
06:31:28|1032.84
06:31:29|1032.84
06:31:29|1032.84
06:31:32|1032.84
06:31:32|1032.84
06:31:33|1033.35
06:31:34|1033.35
06:31:35|1033.58
06:31:37|1033.58
06:31:38|1033.59
06:31:39|1033.59
06:31:40|1033.59
06:31:41|1033.59
06:31:42|1033.59
06:31:43|1033.73
06:31:43|1033.73
06:31:45|1033.73
06:31:45|1033.73
06:31:47|1033.73
06:31:48|1033.73
06:31:49|1033.73
06:31:50|1033.73
06:31:51|1034.46
06:31:52|1034.46
06:31:53|1034.46
06:31:55|1035.29
06:31:56|1035.64
06:31:58|1036.19
06:31:58|1036.76
06:32:00|1036.99
06:32:01|1036.99
06:32:02|1036.99
06:32:03|1036.65
06:32:04|1036.65
06:32:05|1036.27
06:32:06|1036.12
06:32:07|1036.59
06:32:10|1036.8
06:32:13|1036.2
06:32:14|1036.46
06:32:15|1036.33
06:32:16|1036.85
06:32:17|1036.85
06:32:18|1036.66
06:32:19|1036.78
06:32:20|1037.03
06:32:21|1037.03
06:32:23|1036.64
06:32:23|1036.64
06:32:24|1036.67
06:32:25|1036.77
06:32:26|1037.21
06:32:27|1036.94
06:32:28|1036.94
06:32:29|1037.99
06:32:30|1038.53
06:32:32|1041.11
06:32:33|1040.67
06:32:34|1040.3
06:32:35|1040.93
06:32:36|1039.52
06:32:37|1040.29
06:32:38|1039.99
06:32:40|1039.87
06:32:41|1039.87
06:32:41|1040.35
06:32:43|1040.35
06:32:44|1040.35
06:32:45|1040.49
06:32:46|1040.23
06:32:47|1039.96
06:32:48|1039.59
06:32:49|1039.4
06:32:50|1039.6
06:32:51|1039.6
06:32:52|1040.37
06:32:53|1040.37
06:32:54|1040.37
06:32:55|1040.41
06:32:56|1040.5
06:32:57|1041.59
06:32:58|1041.64
06:32:59|1042.85
06:33:00|1043.13
06:33:02|1044.56
06:33:02|1045.28
06:33:04|1045.
06:33:05|1044.74
06:33:06|1043.77
06:33:07|1043.65
06:33:08|1043.3
06:33:08|1042.88
06:33:09|1042.08
06:33:11|1042.69
06:33:12|1042.76
06:33:14|1042.76
06:33:14|1043.83
06:33:15|1043.88
06:33:16|1043.37
06:33:17|1042.37
06:33:18|1042.36
06:33:19|1042.36
06:33:20|1042.36
06:33:21|1042.46
06:33:23|1042.88
06:33:23|1043.94
06:33:25|1044.03
06:33:26|1043.11
06:33:28|1042.81
06:33:29|1042.84
06:33:30|1043.03
06:33:31|1043.03
06:33:32|1043.07
06:33:34|1043.01
06:33:35|1042.9
06:33:36|1042.9
06:33:37|1042.9
06:33:38|1042.92
06:33:39|1043.33
06:33:40|1043.1
06:33:41|1043.53
06:33:42|1043.75
06:33:43|1043.62
06:33:44|1043.62
06:33:45|1044.2
06:33:46|1044.2
06:33:47|1044.2
06:33:48|1044.01
06:33:50|1044.31
06:33:51|1044.
06:33:52|1044.
06:33:53|1043.03
06:33:54|1042.64
06:33:56|1042.63
06:33:56|1042.62
06:33:58|1042.56
06:33:59|1042.56
06:34:00|1042.78
06:34:00|1042.77
06:34:02|1043.12
06:34:03|1043.08
06:34:04|1043.08
06:34:05|1042.71
06:34:06|1042.71
06:34:07|1042.37
06:34:08|1042.5
06:34:09|1042.87
06:34:10|1042.87
06:34:11|1043.12
06:34:12|1043.12
06:34:13|1042.94
06:34:14|1042.63
06:34:16|1042.8
06:34:16|1042.62
06:34:17|1043.81
06:34:18|1043.32
06:34:19|1042.7
06:34:21|1042.7
06:34:21|1042.63
06:34:22|1042.54
06:34:24|1042.54
06:34:25|1042.81
06:34:27|1042.48
06:34:27|1042.61
06:34:28|1043.46
06:34:29|1043.64
06:34:30|1043.74
06:34:32|1044.38
06:34:32|1044.34
06:34:33|1044.34
06:34:34|1044.14
06:34:35|1043.87
06:34:36|1043.87
06:34:38|1043.8
06:34:39|1043.8
06:34:40|1043.8
06:34:40|1043.64
06:34:41|1043.91
06:34:42|1043.49
06:34:44|1044.13
06:34:45|1044.04
06:34:45|1043.8
06:34:46|1043.8
06:34:47|1043.8
06:34:49|1044.12
06:34:50|1043.29
06:34:51|1043.34
06:34:52|1043.34
06:34:53|1043.56
06:34:54|1043.56
06:34:55|1043.41
06:34:56|1043.41
06:34:57|1043.41
06:34:58|1043.41
06:34:59|1043.27
06:35:00|1043.4
06:35:01|1043.4
06:35:03|1044.19
06:35:04|1044.19
06:35:05|1044.23
06:35:05|1044.23
06:35:07|1044.12
06:35:08|1044.12
06:35:08|1043.94
06:35:10|1043.94
06:35:12|1043.94
06:35:12|1043.94
06:35:14|1043.94
06:35:14|1043.6
06:35:16|1043.53
06:35:16|1043.55
06:35:18|1043.55
06:35:19|1043.55
06:35:19|1043.55
06:35:21|1043.55
06:35:22|1043.55
06:35:22|1043.38
06:35:24|1043.38
06:35:25|1043.38
06:35:26|1043.38
06:35:27|1043.38
06:35:28|1043.38
06:35:29|1043.38
06:35:30|1042.85
06:35:32|1042.85
06:35:32|1042.85
06:35:34|1042.85
06:35:35|1042.85
06:35:37|1042.85
06:35:38|1044.26
06:35:38|1044.6
06:35:40|1044.38
06:35:41|1044.38
06:35:42|1044.76
06:35:43|1044.43
06:35:44|1044.08
06:35:45|1044.4
06:35:46|1044.4
06:35:47|1044.04
06:35:48|1043.94
06:35:49|1044.56
06:35:50|1044.49
06:35:51|1044.31
06:35:52|1044.31
06:35:53|1043.84
06:35:54|1043.84
06:35:55|1044.05
06:35:56|1044.2
06:35:58|1044.58
06:35:58|1044.58
06:36:00|1044.58
06:36:01|1044.73
06:36:01|1044.73
06:36:02|1044.73
06:36:03|1044.73
06:36:05|1045.18
06:36:06|1045.19
06:36:07|1045.19
06:36:07|1045.19
06:36:08|1045.19
06:36:10|1046.06
06:36:10|1047.1
06:36:12|1046.27
06:36:12|1046.45
06:36:14|1046.45
06:36:15|1046.41
06:36:16|1045.78
06:36:17|1045.66
06:36:18|1045.31
06:36:19|1045.31
06:36:21|1045.31
06:36:21|1044.78
06:36:22|1045.54
06:36:23|1045.54
06:36:24|1046.32
06:36:25|1046.32
06:36:26|1046.32
06:36:27|1046.36
06:36:28|1046.36
06:36:29|1046.36
06:36:30|1046.36
06:36:32|1046.43
06:36:32|1046.43
06:36:34|1046.43
06:36:35|1046.26
06:36:36|1046.35
06:36:37|1046.62
06:36:38|1046.62
06:36:39|1046.62
06:36:40|1046.61
06:36:41|1046.86
06:36:42|1046.71
06:36:43|1046.8
06:36:44|1046.8
06:36:45|1046.8
06:36:46|1046.78
06:36:48|1046.78
06:36:49|1046.78
06:36:50|1046.4
06:36:50|1046.37
06:36:51|1046.37
06:36:52|1046.37
06:36:53|1046.37
06:36:55|1046.37
06:36:56|1046.37
06:36:57|1046.32
06:36:58|1047.95
06:36:59|1047.95
06:36:59|1047.26
06:37:01|1046.76
06:37:02|1046.67
06:37:02|1046.67
06:37:04|1046.67
06:37:05|1046.67
06:37:06|1046.67
06:37:07|1046.67
06:37:08|1046.67
06:37:09|1046.67
06:37:10|1046.73
06:37:11|1046.73
06:37:12|1046.73
06:37:13|1046.73
06:37:15|1046.84
06:37:15|1046.66
06:37:17|1046.35
06:37:18|1046.35
06:37:19|1046.35
06:37:20|1046.35
06:37:21|1046.35
06:37:22|1046.35
06:37:23|1046.8
06:37:24|1046.97
06:37:25|1046.67
06:37:26|1046.67
06:37:28|1046.67
06:37:28|1046.67
06:37:29|1046.5
06:37:30|1046.5
06:37:31|1046.5
06:37:33|1046.27
06:37:34|1046.01
06:37:35|1045.29
06:37:36|1045.29
06:37:37|1045.16
06:37:39|1045.21
06:37:40|1045.21
06:37:41|1045.05
06:37:42|1045.05
06:37:44|1045.1
06:37:44|1044.88
06:37:45|1044.94
06:37:46|1045.4
06:37:48|1045.36
06:37:49|1045.55
06:37:50|1045.55
06:37:51|1045.4
06:37:52|1045.91
06:37:53|1045.91
06:37:54|1045.42
06:37:55|1045.42
06:37:56|1045.42
06:37:57|1045.42
06:37:58|1045.46
06:37:59|1045.63
06:38:00|1045.87
06:38:01|1045.87
06:38:02|1045.87
06:38:03|1045.87
06:38:04|1045.42
06:38:05|1045.42
06:38:07|1045.42
06:38:07|1045.46
06:38:08|1045.46
06:38:10|1045.46
06:38:11|1045.46
06:38:12|1045.46
06:38:13|1045.46
06:38:14|1045.46
06:38:15|1045.46
06:38:16|1045.55
06:38:17|1045.55
06:38:18|1045.55
06:38:19|1045.55
06:38:20|1045.55
06:38:21|1045.55
06:38:21|1045.55
06:38:23|1045.55
06:38:24|1045.55
06:38:25|1045.55
06:38:26|1045.55
06:38:27|1045.55
06:38:28|1045.55
06:38:29|1046.22
06:38:30|1046.04
06:38:31|1046.04
06:38:32|1046.04
06:38:33|1046.04
06:38:34|1046.04
06:38:37|1046.04
06:38:39|1045.76
06:38:40|1045.76
06:38:41|1045.76
06:38:42|1045.76
06:38:43|1045.76
06:38:45|1045.97
06:38:46|1045.97
06:38:47|1045.97
06:38:48|1046.54
06:38:49|1046.54
06:38:51|1046.59
06:38:52|1046.59
06:38:53|1046.28
06:38:54|1046.28
06:38:55|1046.28
06:38:56|1046.66
06:38:57|1046.66
06:38:58|1046.72
06:38:59|1046.72
06:39:00|1046.72
06:39:02|1046.72
06:39:03|1046.72
06:39:05|1046.72
06:39:06|1046.72
06:39:07|1046.72
06:39:08|1046.1
06:39:09|1046.21
06:39:10|1046.04
06:39:11|1046.04
06:39:12|1046.01
06:39:13|1046.01
06:39:15|1046.01
06:39:16|1046.01
06:39:16|1046.01
06:39:18|1046.01
06:39:18|1046.58
06:39:19|1046.58
06:39:21|1046.86
06:39:22|1046.97
06:39:23|1047.34
06:39:24|1047.34
06:39:25|1047.34
06:39:26|1047.34
06:39:27|1047.34
06:39:28|1047.39
06:39:29|1048.15
06:39:30|1049.14
06:39:31|1049.03
06:39:32|1049.78
06:39:34|1049.29
06:39:34|1048.7
06:39:35|1047.84
06:39:37|1047.01
06:39:37|1047.01
06:39:39|1047.93
06:39:40|1047.93
06:39:41|1047.93
06:39:42|1047.93
06:39:43|1047.77
06:39:44|1047.67
06:39:45|1047.33
06:39:46|1047.33
06:39:47|1046.81
06:39:49|1046.81
06:39:50|1046.63
06:39:51|1046.77
06:39:52|1046.89
06:39:53|1046.43
06:39:54|1046.43
06:39:55|1046.43
06:39:56|1046.
06:39:57|1046.
06:39:58|1046.24
06:39:59|1045.89
06:40:01|1045.89
06:40:01|1045.89
06:40:02|1045.89
06:40:03|1046.23
06:40:04|1045.86
06:40:06|1046.27
06:40:07|1046.46
06:40:07|1046.24
06:40:08|1046.24
06:40:09|1045.98
06:40:10|1045.98
06:40:12|1045.98
06:40:12|1045.98
06:40:13|1045.98
06:40:15|1045.98
06:40:16|1047.25
06:40:17|1047.25
06:40:18|1046.98
06:40:19|1046.98
06:40:20|1046.7
06:40:21|1046.59
06:40:22|1046.59
06:40:23|1046.59
06:40:24|1046.59
06:40:25|1046.15
06:40:26|1046.15
06:40:27|1046.76
06:40:28|1046.76
06:40:29|1046.12
06:40:30|1046.12
06:40:31|1046.12
06:40:32|1046.04
06:40:33|1046.04
06:40:34|1045.9
06:40:35|1046.7
06:40:36|1046.7
06:40:38|1046.7
06:40:39|1046.94
06:40:40|1046.94
06:40:42|1046.94
06:40:43|1046.94
06:40:45|1046.94
06:40:46|1046.94
06:40:46|1046.94
06:40:48|1046.94
06:40:49|1046.94
06:40:51|1046.94
06:40:51|1046.94
06:40:53|1046.59
06:40:54|1046.59
06:40:55|1046.59
06:40:56|1046.59
06:40:57|1047.
06:40:58|1047.
06:41:00|1047.
06:41:00|1047.09
06:41:02|1046.82
06:41:02|1047.1
06:41:04|1047.1
06:41:05|1047.1
06:41:06|1047.1
06:41:06|1047.69
06:41:08|1047.69
06:41:09|1047.89
06:41:10|1047.89
06:41:11|1047.89
06:41:12|1047.89
06:41:13|1047.95
06:41:14|1047.76
06:41:15|1047.76
06:41:16|1047.68
06:41:17|1047.53
06:41:18|1047.53
06:41:19|1047.53
06:41:20|1047.53
06:41:21|1047.53
06:41:22|1046.95
06:41:24|1046.73
06:41:25|1046.73
06:41:26|1046.7
06:41:27|1046.7
06:41:28|1046.7
06:41:29|1046.7
06:41:30|1046.43
06:41:31|1046.48
06:41:32|1046.4
06:41:33|1046.4
06:41:34|1046.4
06:41:35|1046.46
06:41:36|1046.46
06:41:37|1046.46
06:41:39|1047.5
06:41:40|1047.5
06:41:41|1047.34
06:41:42|1047.34
06:41:44|1047.34
06:41:44|1047.34
06:41:46|1046.64
06:41:47|1046.8
06:41:49|1047.02
06:41:49|1047.02
06:41:50|1047.02
06:41:52|1046.29
06:41:52|1047.22
06:41:54|1046.93
06:41:55|1046.93
06:41:56|1046.93
06:41:57|1047.
06:41:58|1047.
06:41:59|1047.
06:42:00|1046.81
06:42:01|1046.81
06:42:03|1047.11
06:42:03|1047.11
06:42:04|1047.11
06:42:05|1047.11
06:42:06|1047.11
06:42:08|1047.12
06:42:09|1047.12
06:42:09|1047.12
06:42:11|1047.12
06:42:11|1046.67
06:42:13|1046.67
06:42:14|1046.67
06:42:15|1046.67
06:42:16|1046.59
06:42:17|1046.54
06:42:18|1046.54
06:42:20|1046.54
06:42:21|1046.05
06:42:22|1046.05
06:42:22|1046.05
06:42:23|1046.05
06:42:24|1046.05
06:42:25|1045.68
06:42:26|1045.68
06:42:27|1045.68
06:42:29|1045.68
06:42:30|1045.49
06:42:31|1045.62
06:42:32|1045.62
06:42:33|1045.62
06:42:34|1045.62
06:42:35|1045.62
06:42:36|1045.29
06:42:37|1045.29
06:42:38|1045.24
06:42:40|1045.24
06:42:41|1045.24
06:42:42|1045.08
06:42:44|1046.12
06:42:45|1045.58
06:42:46|1045.58
06:42:47|1046.11
06:42:48|1046.11
06:42:49|1046.11
06:42:51|1046.11
06:42:52|1046.11
06:42:52|1046.45
06:42:54|1046.45
06:42:56|1046.45
06:42:57|1046.33
06:42:58|1046.33
06:42:59|1046.33
06:43:00|1046.33
06:43:01|1046.33
06:43:02|1046.33
06:43:03|1046.33
06:43:04|1046.33
06:43:05|1046.33
06:43:06|1046.33
06:43:07|1046.27
06:43:08|1046.27
06:43:09|1046.27
06:43:10|1045.99
06:43:11|1045.99
06:43:12|1045.99
06:43:13|1045.99
06:43:14|1045.99
06:43:15|1045.99
06:43:16|1045.87
06:43:17|1045.86
06:43:18|1045.86
06:43:19|1045.93
06:43:20|1045.93
06:43:22|1045.75
06:43:22|1045.75
06:43:23|1045.95
06:43:24|1046.16
06:43:25|1046.16
06:43:27|1046.16
06:43:28|1046.16
06:43:29|1046.16
06:43:30|1046.16
06:43:31|1047.
06:43:32|1047.
06:43:33|1047.
06:43:34|1047.
06:43:35|1047.
06:43:36|1046.86
06:43:37|1046.86
06:43:38|1046.86
06:43:39|1046.86
06:43:40|1046.86
06:43:42|1046.98
06:43:43|1046.98
06:43:44|1046.98
06:43:45|1046.51
06:43:46|1046.47
06:43:48|1046.56
06:43:49|1046.56
06:43:49|1046.41
06:43:51|1047.19
06:43:52|1047.19
06:43:52|1047.19
06:43:53|1046.94
06:43:54|1046.94
06:43:56|1047.31
06:43:57|1047.26
06:43:58|1047.26
06:43:59|1047.26
06:44:00|1047.26
06:44:02|1047.57
06:44:02|1047.43
06:44:03|1047.66
06:44:05|1047.39
06:44:06|1047.39
06:44:07|1047.39
06:44:08|1047.39
06:44:08|1047.39
06:44:10|1047.39
06:44:12|1047.39
06:44:13|1047.39
06:44:13|1047.39
06:44:14|1046.59
06:44:15|1046.59
06:44:16|1046.69
06:44:17|1046.69
06:44:19|1046.59
06:44:19|1046.66
06:44:20|1046.79
06:44:22|1046.79
06:44:23|1046.79
06:44:24|1047.02
06:44:24|1047.02
06:44:25|1046.86
06:44:27|1046.86
06:44:28|1046.86
06:44:29|1046.86
06:44:29|1046.58
06:44:31|1046.58
06:44:31|1045.87
06:44:33|1045.62
06:44:33|1045.79
06:44:35|1045.9
06:44:36|1045.9
06:44:36|1045.9
06:44:38|1046.07
06:44:39|1046.51
06:44:40|1046.42
06:44:41|1046.42
06:44:42|1046.42
06:44:44|1046.12
06:44:45|1046.12
06:44:46|1047.32
06:44:47|1047.32
06:44:48|1047.32
06:44:50|1047.32
06:44:51|1046.41
06:44:52|1046.25
06:44:54|1046.25
06:44:54|1046.1
06:44:55|1046.1
06:44:56|1046.1
06:44:58|1046.1
06:44:58|1046.1
06:44:59|1046.1
06:45:00|1046.1
06:45:02|1046.15
06:45:03|1046.15
06:45:04|1046.15
06:45:05|1046.15
06:45:05|1046.01
06:45:07|1046.01
06:45:08|1046.01
06:45:09|1046.71
06:45:10|1046.71
06:45:11|1046.84
06:45:12|1046.84
06:45:13|1046.84
06:45:14|1046.84
06:45:15|1046.84
06:45:16|1046.66
06:45:17|1046.06
06:45:19|1046.06
06:45:19|1046.06
06:45:20|1046.06
06:45:22|1045.25
06:45:23|1045.67
06:45:24|1045.72
06:45:25|1045.83
06:45:26|1045.83
06:45:27|1045.83
06:45:28|1045.83
06:45:29|1045.83
06:45:30|1045.83
06:45:31|1045.83
06:45:32|1045.83
06:45:33|1045.83
06:45:34|1045.83
06:45:35|1045.83
06:45:36|1045.83
06:45:37|1045.83
06:45:38|1045.83
06:45:39|1045.83
06:45:40|1044.91
06:45:41|1044.91
06:45:43|1044.91
06:45:44|1044.91
06:45:45|1044.91
06:45:46|1044.91
06:45:47|1044.91
06:45:49|1044.91
06:45:50|1044.71
06:45:51|1044.71
06:45:52|1044.71
06:45:53|1044.71
06:45:54|1044.71
06:45:55|1044.71
06:45:56|1044.71
06:45:57|1044.55
06:45:58|1044.55
06:46:00|1044.55
06:46:00|1044.55
06:46:01|1044.55
06:46:03|1044.55
06:46:04|1044.55
06:46:05|1044.55
06:46:06|1044.55
06:46:07|1044.55
06:46:08|1044.55
06:46:09|1044.55
06:46:10|1044.55
06:46:11|1044.55
06:46:12|1044.55
06:46:14|1044.55
06:46:15|1044.55
06:46:16|1044.55
06:46:16|1044.55
06:46:17|1044.55
06:46:19|1044.55
06:46:20|1044.55
06:46:21|1044.55
06:46:22|1045.02
06:46:23|1045.02
06:46:24|1045.02
06:46:24|1045.02
06:46:26|1045.02
06:46:27|1045.02
06:46:29|1045.02
06:46:29|1045.02
06:46:31|1045.
06:46:32|1045.
06:46:32|1045.
06:46:34|1045.
06:46:34|1045.
06:46:36|1045.
06:46:37|1045.
06:46:38|1045.
06:46:39|1045.
06:46:40|1045.
06:46:41|1044.96
06:46:43|1044.96
06:46:43|1045.05
06:46:44|1045.02
06:46:45|1045.02
06:46:46|1045.02
06:46:48|1045.
06:46:48|1045.
06:46:50|1045.
06:46:51|1045.
06:46:52|1045.
06:46:53|1045.
06:46:55|1045.
06:46:55|1045.
06:46:57|1045.17
06:46:58|1045.17
06:46:59|1045.17
06:47:00|1045.17
06:47:01|1045.17
06:47:02|1045.17
06:47:03|1045.17
06:47:04|1045.17
06:47:05|1045.
06:47:07|1044.73
06:47:08|1044.73
06:47:10|1044.73
06:47:10|1044.73
06:47:11|1044.73
06:47:13|1044.73
06:47:13|1045.05
06:47:15|1045.05
06:47:16|1045.05
06:47:17|1045.05
06:47:18|1045.05
06:47:20|1045.45
06:47:21|1045.45
06:47:22|1045.45
06:47:23|1045.45
06:47:23|1045.45
06:47:25|1045.75
06:47:27|1045.75
06:47:27|1045.75
06:47:29|1045.45
06:47:31|1045.45
06:47:31|1045.45
06:47:32|1045.45
06:47:34|1045.45
06:47:35|1045.45
06:47:36|1045.45
06:47:37|1045.45
06:47:38|1045.45
06:47:40|1045.18
06:47:40|1045.18
06:47:42|1045.18
06:47:42|1045.18
06:47:43|1045.18
06:47:45|1045.18
06:47:45|1045.18
06:47:47|1045.18
06:47:48|1045.18
06:47:49|1045.18
06:47:50|1045.18
06:47:51|1045.18
06:47:52|1045.3
06:47:53|1045.3
06:47:54|1045.3
06:47:55|1045.3
06:47:56|1045.3
06:47:57|1045.59
06:47:59|1045.59
06:48:00|1045.59
06:48:01|1045.61
06:48:02|1046.01
06:48:03|1046.01
06:48:04|1045.49
06:48:05|1045.17
06:48:07|1045.47
06:48:08|1045.47
06:48:09|1045.47
06:48:10|1045.49
06:48:10|1045.28
06:48:12|1045.09
06:48:13|1045.09
06:48:15|1044.94
06:48:17|1044.94
06:48:17|1045.03
06:48:18|1045.03
06:48:19|1045.03
06:48:20|1045.03
06:48:21|1045.03
06:48:22|1045.03
06:48:23|1045.49
06:48:24|1045.49
06:48:25|1045.19
06:48:26|1045.49
06:48:27|1045.52
06:48:28|1045.81
06:48:29|1045.71
06:48:31|1045.65
06:48:32|1045.54
06:48:33|1045.54
06:48:34|1045.45
06:48:35|1045.45
06:48:36|1045.45
06:48:37|1045.45
06:48:38|1045.41
06:48:38|1045.41
06:48:39|1045.16
06:48:40|1045.16
06:48:42|1045.07
06:48:42|1045.07
06:48:44|1045.07
06:48:45|1045.07
06:48:46|1045.07
06:48:47|1045.07
06:48:49|1045.07
06:48:49|1045.11
06:48:51|1045.48
06:48:52|1045.48
06:48:53|1045.48
06:48:55|1045.48
06:48:56|1045.48
06:48:58|1045.86
06:48:58|1045.86
06:48:59|1045.86
06:49:01|1045.7
06:49:01|1045.64
06:49:03|1045.46
06:49:04|1045.46
06:49:05|1045.46
06:49:06|1045.46
06:49:07|1045.46
06:49:08|1045.46
06:49:09|1045.45
06:49:11|1045.41
06:49:12|1045.41
06:49:13|1045.69
06:49:14|1045.42
06:49:16|1045.42
06:49:16|1045.14
06:49:17|1045.14
06:49:18|1044.4
06:49:19|1044.14
06:49:20|1044.4
06:49:21|1044.4
06:49:22|1044.4
06:49:23|1044.56
06:49:24|1044.62
06:49:25|1044.29
06:49:26|1044.29
06:49:27|1044.29
06:49:29|1044.29
06:49:30|1044.29
06:49:31|1044.29
06:49:32|1044.29
06:49:33|1044.36
06:49:34|1044.36
06:49:35|1044.36
06:49:36|1044.36
06:49:37|1044.36
06:49:38|1044.36
06:49:39|1044.36
06:49:41|1044.36
06:49:42|1044.36
06:49:43|1044.36
06:49:44|1044.92
06:49:45|1045.4
06:49:46|1045.31
06:49:47|1045.4
06:49:48|1045.4
06:49:50|1045.4
06:49:52|1045.4
06:49:52|1045.4
06:49:53|1045.4
06:49:54|1045.4
06:49:55|1045.4
06:49:57|1045.4
06:49:58|1045.4
06:49:59|1045.4
06:49:59|1045.4
06:50:01|1045.4
06:50:03|1045.4
06:50:04|1045.4
06:50:05|1045.04
06:50:06|1045.04
06:50:07|1045.04
06:50:09|1045.04
06:50:09|1045.04
06:50:10|1044.73
06:50:11|1044.73
06:50:12|1044.73
06:50:13|1044.73
06:50:14|1044.73
06:50:15|1044.73
06:50:16|1044.73
06:50:17|1044.73
06:50:18|1044.73
06:50:19|1044.73
06:50:20|1044.73
06:50:22|1044.73
06:50:22|1044.73
06:50:23|1045.13
06:50:24|1045.13
06:50:26|1045.13
06:50:27|1045.13
06:50:27|1045.13
06:50:28|1045.13
06:50:29|1045.13
06:50:31|1045.13
06:50:32|1045.13
06:50:33|1045.11
06:50:34|1045.11
06:50:36|1045.
06:50:37|1045.
06:50:37|1045.
06:50:39|1045.
06:50:40|1045.
06:50:41|1045.
06:50:42|1045.
06:50:43|1045.
06:50:44|1045.
06:50:45|1045.
06:50:46|1045.
06:50:47|1045.
06:50:48|1045.
06:50:49|1045.
06:50:51|1045.
06:50:52|1045.
06:50:54|1044.62
06:50:55|1044.62
06:50:55|1044.62
06:50:57|1044.62
06:50:58|1044.72
06:50:59|1045.06
06:51:00|1045.06
06:51:01|1044.62
06:51:02|1044.62
06:51:03|1044.62
06:51:04|1044.62
06:51:05|1044.63
06:51:07|1044.63
06:51:08|1044.63
06:51:08|1044.63
06:51:10|1044.63
06:51:11|1044.63
06:51:11|1044.63
06:51:13|1044.63
06:51:14|1044.22
06:51:15|1044.22
06:51:16|1044.24
06:51:17|1044.24
06:51:18|1044.24
06:51:19|1043.97
06:51:20|1043.97
06:51:21|1043.97
06:51:22|1043.9
06:51:23|1043.96
06:51:24|1043.96
06:51:25|1043.96
06:51:26|1043.96
06:51:28|1043.96
06:51:29|1043.96
06:51:30|1043.96
06:51:31|1043.98
06:51:32|1043.52
06:51:33|1043.52
06:51:33|1043.7
06:51:35|1043.7
06:51:36|1043.84
06:51:37|1043.84
06:51:38|1043.84
06:51:39|1043.84
06:51:40|1043.84
06:51:41|1043.84
06:51:42|1043.84
06:51:43|1043.84
06:51:44|1043.84
06:51:44|1043.84
06:51:46|1043.72
06:51:47|1043.72
06:51:47|1043.72
06:51:49|1043.72
06:51:50|1043.72
06:51:51|1043.72
06:51:52|1043.72
06:51:54|1043.72
06:51:54|1043.72
06:51:55|1043.72
06:51:57|1043.72
06:51:58|1043.72
06:51:59|1043.72
06:52:01|1043.72
06:52:02|1043.72
06:52:03|1043.72
06:52:04|1043.72
06:52:05|1043.72
06:52:06|1043.72
06:52:07|1043.72
06:52:08|1043.72
06:52:09|1043.81
06:52:10|1043.81
06:52:12|1043.87
06:52:12|1043.87
06:52:13|1043.87
06:52:14|1043.87
06:52:15|1043.87
06:52:17|1043.87
06:52:17|1043.87
06:52:18|1043.87
06:52:19|1043.87
06:52:20|1043.87
06:52:21|1043.87
06:52:23|1043.87
06:52:24|1043.28
06:52:25|1043.28
06:52:26|1043.28
06:52:26|1043.28
06:52:28|1043.28
06:52:29|1042.93
06:52:30|1042.93
06:52:31|1042.93
06:52:32|1042.93
06:52:33|1042.93
06:52:34|1042.93
06:52:36|1042.93
06:52:36|1042.93
06:52:37|1042.93
06:52:38|1042.93
06:52:39|1042.93
06:52:41|1042.93
06:52:41|1042.93
06:52:43|1042.93
06:52:44|1042.48
06:52:44|1042.48
06:52:45|1042.48
06:52:47|1042.48
06:52:48|1042.38
06:52:49|1042.53
06:52:51|1042.53
06:52:52|1042.53
06:52:53|1042.53
06:52:55|1041.77
06:52:56|1041.77
06:52:57|1041.77
06:52:58|1041.77
06:52:59|1041.77
06:53:00|1041.77
06:53:01|1041.77
06:53:02|1041.77
06:53:04|1041.77
06:53:04|1041.77
06:53:06|1041.77
06:53:07|1041.77
06:53:08|1041.77
06:53:09|1041.77
06:53:11|1041.77
06:53:11|1041.77
06:53:12|1041.77
06:53:14|1041.77
06:53:14|1041.77
06:53:16|1041.77
06:53:17|1041.77
06:53:17|1041.77
06:53:19|1042.38
06:53:20|1042.53
06:53:20|1042.53
06:53:22|1042.53
06:53:23|1042.53
06:53:24|1042.53
06:53:25|1043.16
06:53:26|1043.16
06:53:27|1043.16
06:53:28|1043.16
06:53:29|1043.16
06:53:30|1043.16
06:53:31|1043.16
06:53:32|1043.16
06:53:33|1043.16
06:53:34|1043.16
06:53:35|1043.16
06:53:36|1043.16
06:53:37|1043.16
06:53:38|1043.16
06:53:39|1043.16
06:53:41|1043.16
06:53:42|1043.16
06:53:43|1043.16
06:53:44|1042.97
06:53:45|1042.97
06:53:46|1042.97
06:53:47|1043.08
06:53:48|1043.08
06:53:49|1043.08
06:53:51|1043.08
06:53:52|1043.08
06:53:53|1043.08
06:53:55|1043.08
06:53:56|1043.08
06:53:57|1043.08
06:53:58|1043.08
06:54:00|1043.08
06:54:00|1043.08
06:54:01|1043.08
06:54:02|1043.08
06:54:03|1043.08
06:54:05|1043.08
06:54:06|1043.08
06:54:07|1043.08
06:54:08|1043.08
06:54:09|1043.08
06:54:10|1042.32
06:54:11|1042.32
06:54:13|1042.32
06:54:14|1042.32
06:54:15|1042.32
06:54:16|1042.44
06:54:18|1042.44
06:54:18|1042.44
06:54:20|1042.33
06:54:20|1042.33
06:54:22|1042.39
06:54:23|1042.39
06:54:24|1042.32
06:54:25|1042.32
06:54:26|1042.32
06:54:29|1042.32
06:54:29|1042.32
06:54:30|1042.32
06:54:32|1042.6
06:54:33|1042.6
06:54:34|1042.6
06:54:35|1042.87
06:54:36|1042.87
06:54:37|1042.87
06:54:38|1042.87
06:54:39|1042.87
06:54:40|1042.87
06:54:41|1042.87
06:54:42|1042.87
06:54:43|1042.87
06:54:44|1042.87
06:54:45|1042.85
06:54:46|1042.85
06:54:49|1042.53
06:54:49|1042.76
06:54:50|1042.76
06:54:51|1042.76
06:54:53|1042.76
06:54:54|1042.76
06:54:55|1042.76
06:54:56|1042.54
06:54:56|1042.54
06:54:58|1042.54
06:55:00|1042.54
06:55:01|1042.52
06:55:02|1042.47
06:55:03|1042.47
06:55:04|1042.47
06:55:05|1042.25
06:55:06|1042.19
06:55:08|1042.36
06:55:09|1042.36
06:55:09|1042.36
06:55:11|1042.24
06:55:12|1042.24
06:55:13|1042.24
06:55:14|1042.24
06:55:15|1042.24
06:55:16|1042.13
06:55:18|1042.13
06:55:18|1042.13
06:55:20|1042.13
06:55:20|1042.47
06:55:22|1042.47
06:55:23|1042.47
06:55:24|1042.47
06:55:24|1042.47
06:55:25|1042.47
06:55:27|1042.35
06:55:28|1042.42
06:55:29|1042.42
06:55:30|1042.42
06:55:30|1042.42
06:55:32|1042.42
06:55:33|1042.42
06:55:34|1042.42
06:55:35|1042.42
06:55:36|1042.42
06:55:37|1042.42
06:55:38|1042.42
06:55:39|1042.3
06:55:40|1042.18
06:55:41|1042.18
06:55:42|1042.18
06:55:43|1042.18
06:55:44|1042.18
06:55:45|1042.18
06:55:46|1042.18
06:55:47|1041.86
06:55:48|1041.86
06:55:50|1041.83
06:55:51|1041.83
06:55:52|1041.83
06:55:53|1041.83
06:55:54|1041.83
06:55:55|1041.83
06:55:56|1041.83
06:55:57|1041.83
06:55:59|1042.16
06:56:00|1042.16
06:56:01|1042.18
06:56:03|1042.18
06:56:04|1042.18
06:56:06|1042.18
06:56:07|1042.18
06:56:07|1042.18
06:56:08|1042.18
06:56:10|1042.18
06:56:11|1042.18
06:56:11|1042.18
06:56:13|1042.08
06:56:14|1041.98
06:56:15|1042.
06:56:16|1042.16
06:56:17|1042.16
06:56:18|1042.1
06:56:19|1042.13
06:56:20|1041.96
06:56:21|1041.96
06:56:22|1042.13
06:56:23|1042.24
06:56:24|1042.24
06:56:25|1042.24
06:56:26|1042.24
06:56:28|1042.24
06:56:29|1042.28
06:56:29|1042.28
06:56:30|1042.28
06:56:31|1042.28
06:56:32|1042.28
06:56:33|1042.28
06:56:35|1042.28
06:56:35|1042.28
06:56:36|1042.28
06:56:37|1042.28
06:56:38|1042.28
06:56:40|1042.28
06:56:40|1042.28
06:56:41|1042.28
06:56:42|1042.2
06:56:43|1042.2
06:56:44|1042.2
06:56:46|1042.2
06:56:46|1042.2
06:56:47|1042.2
06:56:48|1042.2
06:56:49|1042.2
06:56:50|1042.2
06:56:51|1042.2
06:56:53|1042.49
06:56:54|1042.56
06:56:55|1042.56
06:56:56|1043.12
06:56:57|1042.74
06:56:58|1042.74
06:57:00|1042.68
06:57:01|1042.4
06:57:02|1042.4
06:57:04|1042.4
06:57:04|1042.4
06:57:06|1042.33
06:57:08|1042.33
06:57:09|1042.33
06:57:10|1042.33
06:57:11|1042.33
06:57:12|1042.33
06:57:13|1042.33
06:57:14|1042.33
06:57:15|1042.2
06:57:16|1042.2
06:57:17|1042.2
06:57:19|1042.09
06:57:19|1042.09
06:57:20|1042.09
06:57:22|1042.09
06:57:23|1042.09
06:57:24|1042.09
06:57:26|1042.09
06:57:26|1042.09
06:57:27|1042.09
06:57:29|1042.09
06:57:29|1042.09
06:57:31|1042.09
06:57:32|1041.9
06:57:33|1041.9
06:57:34|1041.9
06:57:35|1041.9
06:57:36|1041.9
06:57:37|1041.9
06:57:38|1041.9
06:57:39|1042.38
06:57:40|1042.5
06:57:42|1042.5
06:57:43|1042.5
06:57:44|1042.5
06:57:45|1042.5
06:57:46|1042.5
06:57:47|1042.5
06:57:48|1042.5
06:57:49|1042.57
06:57:50|1042.57
06:57:51|1042.57
06:57:52|1042.57
06:57:54|1042.57
06:57:54|1042.57
06:57:56|1042.57
06:57:56|1042.57
06:57:58|1042.57
06:57:59|1042.57
06:58:00|1042.32
06:58:02|1042.32
06:58:02|1042.32
06:58:04|1042.31
06:58:04|1042.37
06:58:06|1042.37
06:58:07|1042.37
06:58:08|1042.37
06:58:10|1042.37
06:58:11|1042.37
06:58:12|1042.73
06:58:13|1042.73
06:58:14|1042.73
06:58:15|1042.73
06:58:16|1042.73
06:58:17|1042.73
06:58:18|1042.78
06:58:19|1042.78
06:58:19|1042.78
06:58:21|1042.78
06:58:22|1042.78
06:58:23|1042.78
06:58:24|1042.78
06:58:25|1042.78
06:58:26|1042.78
06:58:27|1042.78
06:58:28|1042.78
06:58:29|1042.2
06:58:30|1042.27
06:58:31|1042.27
06:58:32|1042.27
06:58:32|1042.22
06:58:34|1041.66
06:58:35|1041.66
06:58:36|1041.66
06:58:37|1041.66
06:58:38|1041.66
06:58:39|1041.66
06:58:40|1042.31
06:58:41|1042.18
06:58:42|1042.18
06:58:43|1042.18
06:58:44|1042.35
06:58:45|1042.35
06:58:47|1042.35
06:58:48|1042.35
06:58:49|1042.35
06:58:49|1042.35
06:58:51|1042.35
06:58:52|1042.35
06:58:54|1042.35
06:58:55|1042.35
06:58:56|1042.4
06:58:57|1042.75
06:58:58|1042.75
06:58:59|1042.75
06:59:00|1042.75
06:59:02|1042.75
06:59:02|1042.41
06:59:03|1042.41
06:59:05|1042.41
06:59:06|1042.4
06:59:07|1042.4
06:59:08|1042.4
06:59:09|1042.25
06:59:10|1042.25
06:59:11|1042.25
06:59:12|1042.18
06:59:13|1041.98
06:59:15|1041.98
06:59:15|1041.88
06:59:17|1041.88
06:59:18|1041.88
06:59:19|1041.53
06:59:20|1041.53
06:59:21|1041.44
06:59:22|1041.14
06:59:23|1041.14
06:59:24|1041.14
06:59:25|1041.14
06:59:26|1041.14
06:59:27|1041.14
06:59:28|1041.12
06:59:30|1040.76
06:59:30|1040.76
06:59:32|1040.76
06:59:33|1040.76
06:59:34|1040.76
06:59:35|1040.76
06:59:36|1040.76
06:59:37|1040.76
06:59:38|1040.76
06:59:39|1040.76
06:59:40|1040.76
06:59:41|1040.76
06:59:42|1040.5
06:59:44|1040.5
06:59:45|1040.5
06:59:45|1040.5
06:59:46|1040.5
06:59:48|1040.5
06:59:49|1040.5
06:59:50|1040.
06:59:51|1039.46
06:59:52|1039.17
06:59:53|1039.17
06:59:55|1039.17
06:59:56|1039.17
06:59:57|1039.17
06:59:58|1039.17
07:00:00|1039.17
07:00:01|1039.56
07:00:02|1039.35
07:00:03|1039.35
07:00:05|1039.35
07:00:06|1039.87
07:00:07|1039.87
07:00:08|1039.87
07:00:10|1039.87
07:00:11|1040.26
07:00:12|1040.26
07:00:13|1040.26
07:00:14|1040.39
07:00:15|1039.65
07:00:16|1039.09
07:00:17|1039.09
07:00:18|1039.09
07:00:19|1039.09
07:00:21|1040.08
07:00:21|1040.08
07:00:23|1040.08
07:00:24|1040.38
07:00:26|1040.38
07:00:27|1040.71
07:00:28|1040.71
07:00:29|1040.34
07:00:29|1040.34
07:00:30|1040.34
07:00:31|1040.34
07:00:33|1040.34
07:00:33|1040.34
07:00:35|1040.34
07:00:36|1040.34
07:00:36|1040.34
07:00:38|1040.34
07:00:39|1040.34
07:00:39|1040.34
07:00:41|1040.34
07:00:42|1040.34
07:00:43|1040.34
07:00:44|1040.36
07:00:45|1040.3
07:00:46|1040.3
07:00:47|1040.3
07:00:48|1040.3
07:00:49|1040.3
07:00:50|1040.3
07:00:52|1040.3
07:00:52|1040.02
07:00:53|1040.02
07:00:54|1040.21
07:00:56|1040.21
07:00:57|1040.21
07:00:59|1039.65
07:00:59|1039.65
07:01:01|1039.65
07:01:04|1040.23
07:01:05|1040.23
07:01:07|1040.23
07:01:07|1040.23
07:01:08|1040.23
07:01:10|1040.23
07:01:10|1039.89
07:01:12|1039.89
07:01:13|1039.68
07:01:15|1039.68
07:01:15|1039.68
07:01:16|1039.68
07:01:17|1039.68
07:01:18|1039.68
07:01:19|1039.68
07:01:20|1039.68
07:01:22|1039.68
07:01:23|1039.68
07:01:24|1039.68
07:01:25|1039.68
07:01:27|1039.68
07:01:27|1039.68
07:01:28|1039.68
07:01:29|1040.15
07:01:30|1040.15
07:01:31|1040.43
07:01:32|1040.43
07:01:33|1040.42
07:01:34|1041.18
07:01:36|1041.18
07:01:37|1041.18
07:01:38|1041.18
07:01:39|1041.18
07:01:40|1041.18
07:01:40|1041.18
07:01:42|1041.18
07:01:43|1041.18
07:01:44|1040.3
07:01:45|1040.3
07:01:46|1040.3
07:01:47|1040.3
07:01:48|1040.3
07:01:49|1040.3
07:01:50|1040.3
07:01:52|1040.3
07:01:52|1040.3
07:01:53|1040.3
07:01:54|1040.01
07:01:55|1040.01
07:01:57|1039.8
07:01:58|1039.8
07:01:59|1039.8
07:02:01|1039.8
07:02:01|1039.8
07:02:02|1039.62
07:02:04|1039.58
07:02:06|1039.58
07:02:06|1039.58
07:02:08|1039.56
07:02:09|1039.56
07:02:09|1039.56
07:02:12|1039.56
07:02:13|1039.63
07:02:14|1039.63
07:02:15|1039.63
07:02:16|1039.63
07:02:17|1039.63
07:02:18|1039.43
07:02:19|1039.62
07:02:20|1039.5
07:02:21|1039.5
07:02:22|1039.5
07:02:23|1039.5
07:02:24|1039.36
07:02:25|1039.09
07:02:26|1039.09
07:02:27|1039.09
07:02:28|1039.09
07:02:29|1039.3
07:02:30|1039.3
07:02:31|1039.24
07:02:32|1039.35
07:02:33|1039.35
07:02:34|1039.35
07:02:35|1039.29
07:02:36|1039.29
07:02:38|1039.29
07:02:39|1039.29
07:02:40|1039.29
07:02:41|1039.29
07:02:42|1039.29
07:02:42|1039.29
07:02:43|1039.29
07:02:44|1039.29
07:02:45|1039.29
07:02:46|1039.29
07:02:48|1039.29
07:02:49|1039.29
07:02:49|1039.29
07:02:51|1039.29
07:02:52|1039.29
07:02:53|1039.29
07:02:54|1039.29
07:02:55|1039.29
07:02:56|1039.29
07:02:57|1039.29
07:02:58|1039.29
07:02:59|1039.29
07:03:01|1039.04
07:03:01|1039.04
07:03:03|1039.04
07:03:03|1039.04
07:03:05|1039.04
07:03:07|1039.04
07:03:08|1039.04
07:03:09|1040.
07:03:10|1040.
07:03:12|1040.
07:03:13|1040.
07:03:13|1040.
07:03:15|1040.
07:03:16|1040.
07:03:17|1040.
07:03:18|1040.
07:03:19|1040.
07:03:20|1040.
07:03:21|1040.
07:03:22|1040.
07:03:23|1040.55
07:03:24|1040.17
07:03:25|1040.17
07:03:26|1040.17
07:03:27|1040.17
07:03:29|1040.17
07:03:30|1040.17
07:03:31|1040.17
07:03:31|1040.17
07:03:33|1040.17
07:03:34|1039.42
07:03:35|1039.42
07:03:36|1039.42
07:03:37|1039.42
07:03:38|1039.42
07:03:39|1039.95
07:03:40|1039.95
07:03:41|1040.19
07:03:42|1040.3
07:03:43|1040.3
07:03:44|1040.3
07:03:45|1040.3
07:03:46|1040.3
07:03:47|1040.3
07:03:48|1040.3
07:03:49|1040.3
07:03:51|1040.3
07:03:51|1040.3
07:03:52|1040.3
07:03:53|1040.3
07:03:54|1040.3
07:03:55|1040.15
07:03:57|1040.15
07:03:57|1040.15
07:03:59|1040.15
07:04:00|1040.15
07:04:02|1040.15
07:04:03|1040.27
07:04:05|1040.27
07:04:06|1040.27
07:04:07|1040.27
07:04:08|1040.27
07:04:10|1040.27
07:04:10|1040.27
07:04:11|1040.28
07:04:13|1040.28
07:04:13|1040.77
07:04:14|1040.66
07:04:15|1040.66
07:04:16|1040.66
07:04:17|1041.15
07:04:19|1041.15
07:04:20|1041.15
07:04:21|1041.15
07:04:22|1041.15
07:04:23|1041.31
07:04:24|1041.22
07:04:25|1041.22
07:04:26|1041.22
07:04:27|1041.22
07:04:28|1041.42
07:04:30|1041.42
07:04:31|1041.42
07:04:32|1041.42
07:04:33|1042.33
07:04:34|1042.5
07:04:34|1042.89
07:04:36|1042.89
07:04:37|1042.89
07:04:37|1042.77
07:04:39|1042.77
07:04:40|1042.77
07:04:41|1042.77
07:04:42|1042.08
07:04:43|1042.08
07:04:44|1042.08
07:04:45|1042.53
07:04:47|1042.57
07:04:47|1042.57
07:04:48|1042.57
07:04:49|1042.57
07:04:50|1042.83
07:04:51|1042.83
07:04:53|1042.83
07:04:53|1042.83
07:04:54|1042.83
07:04:55|1042.83
07:04:56|1042.83
07:04:57|1042.83
07:04:58|1042.83
07:05:00|1042.83
07:05:01|1042.83
07:05:02|1043.03
07:05:04|1043.02
07:05:05|1043.02
07:05:06|1043.03
07:05:08|1043.03
07:05:10|1043.03
07:05:10|1043.03
07:05:11|1043.03
07:05:12|1043.03
07:05:13|1043.03
07:05:15|1043.03
07:05:16|1043.03
07:05:17|1043.03
07:05:18|1043.03
07:05:19|1043.03
07:05:20|1043.03
07:05:21|1043.03
07:05:22|1043.03
07:05:23|1043.03
07:05:24|1043.03
07:05:26|1043.03
07:05:27|1043.01
07:05:28|1043.01
07:05:29|1043.31
07:05:31|1043.31
07:05:31|1043.31
07:05:32|1043.25
07:05:33|1043.25
07:05:34|1043.31
07:05:35|1043.31
07:05:36|1042.92
07:05:37|1042.92
07:05:38|1042.48
07:05:39|1042.48
07:05:40|1042.48
07:05:42|1042.48
07:05:42|1042.48
07:05:43|1042.48
07:05:44|1042.48
07:05:45|1042.48
07:05:47|1042.48
07:05:48|1042.48
07:05:49|1042.48
07:05:49|1042.48
07:05:51|1042.48
07:05:52|1042.48
07:05:53|1042.48
07:05:53|1042.48
07:05:55|1042.48
07:05:56|1042.48
07:05:57|1042.48
07:05:58|1042.48
07:06:00|1042.74
07:06:01|1042.74
07:06:03|1042.74
07:06:04|1043.17
07:06:06|1043.17
07:06:07|1043.17
07:06:08|1043.17
07:06:09|1043.17
07:06:10|1043.07
07:06:11|1043.07
07:06:13|1043.07
07:06:13|1043.07
07:06:14|1043.07
07:06:16|1043.07
07:06:17|1043.07
07:06:17|1043.07
07:06:19|1043.07
07:06:21|1043.07
07:06:22|1043.79
07:06:23|1043.79
07:06:23|1043.79
07:06:25|1043.79
07:06:26|1043.79
07:06:27|1043.79
07:06:28|1043.79
07:06:29|1043.79
07:06:30|1043.79
07:06:31|1043.79
07:06:32|1043.79
07:06:33|1043.79
07:06:34|1043.79
07:06:35|1043.79
07:06:36|1043.79
07:06:37|1043.79
07:06:38|1043.79
07:06:39|1043.79
07:06:41|1043.79
07:06:41|1043.79
07:06:42|1043.9
07:06:43|1043.9
07:06:44|1043.9
07:06:46|1043.9
07:06:47|1043.82
07:06:48|1043.82
07:06:49|1043.82
07:06:50|1043.82
07:06:51|1043.82
07:06:52|1043.82
07:06:53|1043.82
07:06:54|1043.82
07:06:55|1043.82
07:06:56|1043.82
07:06:57|1044.
07:06:58|1044.
07:06:59|1044.
07:07:01|1044.
07:07:02|1044.
07:07:02|1044.
07:07:04|1044.
07:07:06|1044.
07:07:07|1044.
07:07:08|1044.14
07:07:09|1043.94
07:07:10|1044.
07:07:12|1044.
07:07:12|1043.87
07:07:14|1043.87
07:07:15|1043.87
07:07:16|1043.87
07:07:17|1043.82
07:07:18|1043.82
07:07:19|1043.82
07:07:20|1043.82
07:07:21|1043.82
07:07:22|1043.82
07:07:23|1043.82
07:07:24|1043.82
07:07:25|1043.49
07:07:26|1043.49
07:07:27|1043.49
07:07:28|1043.49
07:07:30|1043.49
07:07:31|1043.59
07:07:32|1043.59
07:07:33|1043.92
07:07:34|1043.59
07:07:35|1043.59
07:07:36|1043.59
07:07:37|1043.59
07:07:38|1043.59
07:07:39|1043.59
07:07:41|1043.59
07:07:41|1043.64
07:07:42|1043.64
07:07:43|1043.64
07:07:44|1043.63
07:07:45|1043.33
07:07:47|1043.33
07:07:47|1043.33
07:07:48|1043.34
07:07:49|1043.34
07:07:50|1043.41
07:07:52|1043.41
07:07:53|1043.41
07:07:54|1043.41
07:07:55|1043.41
07:07:56|1043.41
07:07:57|1043.07
07:07:58|1043.07
07:07:59|1043.07
07:08:00|1042.97
07:08:01|1042.97
07:08:02|1042.97
07:08:03|1042.97
07:08:05|1042.97
07:08:05|1042.97
07:08:07|1042.97
07:08:08|1042.97
07:08:09|1042.97
07:08:10|1042.97
07:08:11|1042.97
07:08:12|1042.97
07:08:13|1043.29
07:08:14|1043.07
07:08:15|1043.07
07:08:16|1043.07
07:08:17|1043.07
07:08:18|1043.07
07:08:20|1043.07
07:08:21|1043.07
07:08:22|1043.07
07:08:23|1043.07
07:08:24|1043.07
07:08:26|1043.07
07:08:26|1043.07
07:08:28|1043.07
07:08:28|1043.07
07:08:30|1041.51
07:08:31|1041.51
07:08:32|1041.51
07:08:33|1041.5
07:08:34|1041.5
07:08:35|1041.83
07:08:36|1041.83
07:08:37|1041.42
07:08:38|1041.42
07:08:39|1041.42
07:08:40|1041.42
07:08:42|1041.42
07:08:42|1041.42
07:08:43|1041.23
07:08:44|1041.23
07:08:45|1041.23
07:08:47|1041.23
07:08:47|1041.23
07:08:49|1041.23
07:08:49|1041.25
07:08:50|1041.25
07:08:52|1041.62
07:08:52|1041.62
07:08:53|1041.18
07:08:54|1041.18
07:08:55|1041.18
07:08:57|1041.18
07:08:58|1041.18
07:08:59|1041.18
07:09:00|1041.18
07:09:01|1041.18
07:09:02|1041.18
07:09:03|1041.54
07:09:04|1041.53
07:09:06|1041.53
07:09:07|1041.53
07:09:08|1041.53
07:09:09|1041.53
07:09:10|1041.53
07:09:11|1041.53
07:09:12|1041.53
07:09:13|1041.55
07:09:14|1041.55
07:09:15|1041.55
07:09:16|1041.55
07:09:18|1041.9
07:09:20|1041.9
07:09:20|1041.9
07:09:21|1041.9
07:09:22|1041.9
07:09:23|1041.9
07:09:24|1041.9
07:09:26|1041.22
07:09:27|1042.
07:09:28|1042.41
07:09:29|1042.41
07:09:29|1042.41
07:09:31|1042.41
07:09:32|1042.41
07:09:33|1042.41
07:09:34|1043.3
07:09:34|1043.3
07:09:35|1042.61
07:09:37|1042.61
07:09:38|1042.61
07:09:39|1042.61
07:09:39|1042.61
07:09:40|1042.8
07:09:42|1042.8
07:09:43|1042.8
07:09:44|1042.8
07:09:45|1043.01
07:09:46|1043.01
07:09:47|1043.01
07:09:49|1042.58
07:09:49|1042.58
07:09:51|1042.33
07:09:52|1042.33
07:09:53|1042.33
07:09:54|1042.33
07:09:55|1042.33
07:09:56|1042.33
07:09:57|1042.33
07:09:58|1042.33
07:09:59|1042.43
07:10:00|1042.43
07:10:01|1042.43
07:10:02|1042.43
07:10:04|1042.44
07:10:05|1042.06
07:10:05|1042.06
07:10:07|1042.06
07:10:08|1042.21
07:10:09|1042.09
07:10:10|1042.09
07:10:11|1042.09
07:10:12|1042.09
07:10:13|1042.09
07:10:14|1042.09
07:10:15|1042.09
07:10:16|1042.09
07:10:16|1042.09
07:10:18|1042.09
07:10:18|1042.09
07:10:20|1042.09
07:10:21|1042.09
07:10:23|1042.09
07:10:24|1043.35
07:10:25|1043.37
07:10:26|1043.37
07:10:27|1043.4
07:10:28|1043.4
07:10:28|1043.4
07:10:30|1043.4
07:10:31|1043.4
07:10:32|1043.35
07:10:33|1043.32
07:10:34|1043.32
07:10:36|1044.29
07:10:37|1044.29
07:10:37|1044.23
07:10:39|1044.
07:10:39|1044.
07:10:40|1044.
07:10:42|1044.
07:10:43|1043.79
07:10:44|1043.94
07:10:45|1043.94
07:10:46|1043.94
07:10:47|1044.09
07:10:48|1044.09
07:10:49|1044.09
07:10:50|1044.09
07:10:51|1043.75
07:10:51|1043.64
07:10:53|1043.64
07:10:54|1043.64
07:10:55|1043.64
07:10:56|1043.64
07:10:57|1043.64
07:10:57|1043.64
07:10:58|1043.64
07:11:00|1043.64
07:11:01|1043.44
07:11:02|1043.44
07:11:03|1043.44
07:11:04|1043.44
07:11:05|1043.44
07:11:07|1043.44
07:11:08|1043.44
07:11:08|1043.44
07:11:10|1043.44
07:11:11|1043.44
07:11:12|1043.44
07:11:12|1043.23
07:11:14|1043.23
07:11:15|1043.23
07:11:17|1042.77
07:11:17|1042.77
07:11:18|1042.77
07:11:19|1042.77
07:11:21|1042.77
07:11:22|1042.7
07:11:23|1042.7
07:11:24|1042.6
07:11:25|1042.6
07:11:26|1042.6
07:11:27|1042.6
07:11:28|1043.19
07:11:29|1043.19
07:11:30|1043.45
07:11:31|1043.45
07:11:32|1043.45
07:11:33|1043.45
07:11:35|1043.45
07:11:36|1043.45
07:11:37|1043.45
07:11:38|1043.45
07:11:39|1043.45
07:11:39|1043.45
07:11:40|1043.45
07:11:42|1043.45
07:11:43|1043.45
07:11:43|1043.45
07:11:44|1043.08
07:11:45|1043.08
07:11:46|1043.08
07:11:48|1043.08
07:11:48|1043.08
07:11:49|1043.08
07:11:50|1043.08
07:11:51|1043.42
07:11:53|1043.42
07:11:54|1043.42
07:11:54|1043.42
07:11:55|1043.42
07:11:56|1043.42
07:11:58|1043.42
07:11:59|1043.42
07:11:59|1043.11
07:12:01|1043.11
07:12:02|1043.11
07:12:02|1043.11
07:12:03|1043.26
07:12:05|1043.26
07:12:06|1043.67
07:12:06|1043.67
07:12:08|1043.67
07:12:09|1043.67
07:12:10|1043.67
07:12:12|1043.67
07:12:12|1043.67
07:12:15|1043.67
07:12:16|1043.67
07:12:17|1043.67
07:12:17|1043.67
07:12:18|1043.67
07:12:20|1043.67
07:12:21|1043.67
07:12:21|1043.67
07:12:23|1043.67
07:12:24|1043.67
07:12:26|1043.67
07:12:27|1043.67
07:12:27|1043.67
07:12:29|1043.67
07:12:30|1043.67
07:12:31|1043.67
07:12:32|1043.67
07:12:33|1043.67
07:12:33|1043.67
07:12:35|1043.67
07:12:35|1043.67
07:12:36|1043.67
07:12:37|1043.67
07:12:39|1043.67
07:12:40|1043.67
07:12:40|1043.67
07:12:42|1043.67
07:12:43|1043.67
07:12:44|1043.67
07:12:45|1043.67
07:12:46|1043.67
07:12:47|1043.67
07:12:48|1043.67
07:12:49|1043.67
07:12:50|1043.67
07:12:51|1043.67
07:12:53|1043.67
07:12:53|1043.67
07:12:54|1043.67
07:12:55|1043.67
07:12:56|1043.67
07:12:57|1043.67
07:12:58|1044.06
07:12:59|1044.06
07:13:00|1044.06
07:13:01|1044.06
07:13:02|1044.06
07:13:04|1044.32
07:13:04|1044.32
07:13:06|1044.32
07:13:07|1044.06
07:13:08|1044.06
07:13:09|1044.06
07:13:11|1044.06
07:13:11|1044.06
07:13:13|1044.06
07:13:13|1044.06
07:13:15|1043.9
07:13:16|1043.9
07:13:17|1043.76
07:13:18|1043.76
07:13:19|1043.32
07:13:20|1043.32
07:13:21|1043.32
07:13:22|1043.32
07:13:23|1043.53
07:13:24|1043.8
07:13:25|1043.8
07:13:26|1043.8
07:13:27|1043.8
07:13:28|1043.8
07:13:29|1043.8
07:13:31|1043.8
07:13:31|1043.8
07:13:32|1043.8
07:13:33|1043.92
07:13:34|1043.92
07:13:36|1043.92
07:13:37|1043.92
07:13:38|1043.92
07:13:39|1044.23
07:13:40|1044.23
07:13:41|1044.28
07:13:42|1044.28
07:13:43|1044.28
07:13:44|1044.28
07:13:45|1044.28
07:13:46|1044.28
07:13:47|1044.28
07:13:48|1044.75
07:13:49|1044.75
07:13:51|1045.13
07:13:51|1045.82
07:13:53|1045.82
07:13:54|1045.82
07:13:55|1046.1
07:13:55|1046.1
07:13:58|1046.1
07:13:59|1046.1
07:13:59|1046.1
07:14:01|1045.47
07:14:01|1045.47
07:14:02|1045.47
07:14:04|1045.34
07:14:05|1045.1
07:14:07|1045.1
07:14:07|1045.1
07:14:08|1045.53
07:14:10|1045.3
07:14:11|1045.3
07:14:13|1044.96
07:14:14|1044.96
07:14:14|1044.96
07:14:15|1044.96
07:14:17|1044.96
07:14:18|1044.96
07:14:19|1044.96
07:14:20|1044.96
07:14:21|1044.96
07:14:22|1044.96
07:14:23|1044.57
07:14:24|1044.57
07:14:25|1044.57
07:14:26|1044.36
07:14:27|1044.36
07:14:28|1044.36
07:14:30|1044.33
07:14:30|1044.33
07:14:31|1044.33
07:14:33|1044.33
07:14:33|1044.33
07:14:35|1044.33
07:14:35|1044.33
07:14:37|1044.33
07:14:37|1044.33
07:14:39|1044.33
07:14:40|1044.33
07:14:41|1044.33
07:14:41|1044.33
07:14:43|1044.75
07:14:44|1044.75
07:14:46|1044.75
07:14:47|1044.75
07:14:48|1044.75
07:14:49|1044.75
07:14:50|1044.75
07:14:51|1044.74
07:14:52|1044.74
07:14:53|1044.74
07:14:54|1044.74
07:14:55|1044.77
07:14:56|1044.77
07:14:57|1044.77
07:14:58|1044.77
07:14:59|1044.77
07:15:00|1044.77
07:15:01|1044.77
07:15:03|1044.77
07:15:03|1045.16
07:15:05|1044.74
07:15:06|1044.74
07:15:07|1044.74
07:15:09|1044.92
07:15:10|1044.78
07:15:11|1044.78
07:15:13|1044.78
07:15:14|1044.81
07:15:15|1044.81
07:15:16|1044.41
07:15:17|1044.41
07:15:19|1044.22
07:15:20|1044.22
07:15:20|1044.05
07:15:22|1043.79
07:15:22|1043.79
07:15:24|1043.79
07:15:26|1043.79
07:15:26|1044.21
07:15:27|1044.21
07:15:28|1044.21
07:15:29|1044.34
07:15:30|1044.35
07:15:31|1044.35
07:15:32|1044.35
07:15:33|1044.35
07:15:34|1044.35
07:15:36|1044.35
07:15:37|1044.35
07:15:38|1044.35
07:15:38|1044.35
07:15:40|1044.35
07:15:42|1044.35
07:15:42|1044.56
07:15:43|1044.48
07:15:45|1044.48
07:15:46|1044.09
07:15:47|1044.09
07:15:47|1044.09
07:15:49|1044.09
07:15:50|1044.09
07:15:50|1044.09
07:15:52|1044.09
07:15:53|1044.09
07:15:54|1044.09
07:15:55|1044.09
07:15:56|1044.09
07:15:57|1044.09
07:15:58|1044.09
07:15:59|1044.13
07:16:00|1044.13
07:16:01|1043.93
07:16:03|1043.93
07:16:03|1044.11
07:16:04|1044.11
07:16:05|1044.54
07:16:06|1044.54
07:16:08|1044.54
07:16:08|1044.11
07:16:10|1044.11
07:16:10|1044.11
07:16:13|1044.11
07:16:14|1044.11
07:16:15|1044.11
07:16:16|1044.11
07:16:17|1044.11
07:16:18|1044.11
07:16:20|1044.11
07:16:21|1043.91
07:16:23|1043.91
07:16:24|1043.91
07:16:25|1043.91
07:16:27|1043.91
07:16:27|1043.91
07:16:29|1043.67
07:16:30|1043.51
07:16:30|1043.51
07:16:31|1043.51
07:16:32|1043.51
07:16:34|1043.51
07:16:36|1043.51
07:16:36|1043.51
07:16:38|1043.8
07:16:38|1043.8
07:16:39|1043.8
07:16:41|1043.8
07:16:42|1044.01
07:16:43|1044.01
07:16:44|1044.01
07:16:45|1044.01
07:16:46|1044.01
07:16:47|1044.33
07:16:48|1044.33
07:16:49|1044.71
07:16:50|1044.71
07:16:51|1044.71
07:16:52|1044.71
07:16:53|1044.71
07:16:54|1044.71
07:16:55|1044.71
07:16:56|1044.71
07:16:57|1044.66
07:16:58|1044.21
07:16:59|1044.21
07:17:00|1044.21
07:17:01|1044.22
07:17:02|1044.22
07:17:03|1044.26
07:17:04|1044.26
07:17:05|1044.34
07:17:06|1044.34
07:17:08|1044.34
07:17:09|1044.34
07:17:10|1044.34
07:17:11|1044.34
07:17:13|1044.19
07:17:14|1044.19
07:17:15|1044.19
07:17:16|1044.19
07:17:17|1044.19
07:17:18|1044.19
07:17:19|1044.19
07:17:20|1043.89
07:17:21|1043.89
07:17:22|1043.89
07:17:24|1043.89
07:17:24|1043.89
07:17:25|1043.89
07:17:26|1043.69
07:17:27|1043.69
07:17:29|1043.69
07:17:30|1043.2
07:17:31|1043.11
07:17:32|1043.11
07:17:32|1043.11
07:17:34|1043.11
07:17:35|1043.11
07:17:36|1042.99
07:17:37|1042.99
07:17:38|1042.99
07:17:40|1042.99
07:17:40|1042.99
07:17:41|1042.99
07:17:42|1042.99
07:17:43|1042.99
07:17:44|1042.99
07:17:45|1042.99
07:17:46|1043.
07:17:47|1043.
07:17:49|1043.
07:17:50|1043.
07:17:51|1043.
07:17:51|1043.
07:17:53|1042.
07:17:54|1041.81
07:17:55|1041.81
07:17:56|1041.81
07:17:57|1041.81
07:17:58|1041.81
07:17:59|1041.81
07:18:00|1041.83
07:18:01|1041.83
07:18:02|1041.83
07:18:03|1041.83
07:18:04|1041.83
07:18:05|1041.83
07:18:06|1041.83
07:18:07|1041.83
07:18:09|1042.18
07:18:09|1042.18
07:18:10|1042.18
07:18:12|1042.18
07:18:13|1042.18
07:18:14|1042.18
07:18:14|1042.18
07:18:16|1042.53
07:18:17|1042.53
07:18:18|1042.53
07:18:20|1042.53
07:18:20|1041.74
07:18:21|1041.74
07:18:23|1041.74
07:18:24|1041.74
07:18:25|1041.74
07:18:26|1041.74
07:18:28|1041.74
07:18:28|1041.74
07:18:30|1041.98
07:18:31|1041.54
07:18:32|1041.54
07:18:33|1041.54
07:18:34|1041.54
07:18:35|1041.54
07:18:36|1041.54
07:18:37|1041.54
07:18:38|1041.54
07:18:39|1041.54
07:18:40|1041.54
07:18:41|1041.54
07:18:42|1041.54
07:18:43|1041.54
07:18:44|1041.54
07:18:45|1041.54
07:18:46|1041.54
07:18:47|1041.54
07:18:48|1041.54
07:18:49|1041.54
07:18:50|1041.54
07:18:51|1041.54
07:18:52|1041.54
07:18:53|1041.54
07:18:54|1041.54
07:18:55|1041.54
07:18:56|1041.54
07:18:57|1041.59
07:18:59|1041.59
07:18:59|1041.48
07:19:00|1041.48
07:19:01|1041.48
07:19:03|1041.48
07:19:04|1041.48
07:19:05|1041.48
07:19:05|1042.3
07:19:07|1042.3
07:19:08|1042.3
07:19:08|1041.51
07:19:10|1041.96
07:19:10|1041.33
07:19:12|1041.95
07:19:13|1041.95
07:19:14|1041.95
07:19:15|1041.95
07:19:16|1041.95
07:19:17|1041.33
07:19:18|1041.22
07:19:19|1041.22
07:19:20|1041.22
07:19:21|1041.22
07:19:22|1041.22
07:19:23|1041.22
07:19:25|1041.97
07:19:26|1041.97
07:19:28|1042.
07:19:28|1041.83
07:19:30|1042.09
07:19:31|1042.09
07:19:32|1042.09
07:19:33|1042.28
07:19:34|1042.28
07:19:35|1043.44
07:19:37|1043.67
07:19:37|1043.72
07:19:38|1043.77
07:19:39|1043.77
07:19:40|1043.77
07:19:42|1043.77
07:19:42|1043.77
07:19:43|1043.8
07:19:44|1043.8
07:19:45|1043.8
07:19:47|1043.8
07:19:47|1043.8
07:19:49|1043.3
07:19:50|1043.3
07:19:50|1043.3
07:19:52|1043.3
07:19:53|1043.24
07:19:54|1043.24
07:19:55|1043.24
07:19:55|1043.24
07:19:57|1043.74
07:19:58|1043.74
07:19:59|1043.74
07:20:00|1043.74
07:20:00|1043.26
07:20:02|1043.07
07:20:04|1043.07
07:20:04|1043.07
07:20:05|1043.07
07:20:06|1043.07
07:20:07|1043.02
07:20:09|1043.02
07:20:10|1043.02
07:20:11|1043.02
07:20:12|1043.02
07:20:13|1043.02
07:20:14|1043.02
07:20:16|1042.46
07:20:17|1042.46
07:20:18|1042.46
07:20:18|1042.46
07:20:20|1042.46
07:20:21|1042.46
07:20:22|1042.46
07:20:22|1042.6
07:20:24|1042.6
07:20:25|1042.6
07:20:26|1042.6
07:20:27|1042.6
07:20:28|1042.6
07:20:29|1042.6
07:20:30|1042.6
07:20:32|1042.38
07:20:32|1042.54
07:20:33|1042.29
07:20:34|1042.29
07:20:36|1042.51
07:20:37|1042.36
07:20:38|1042.36
07:20:38|1042.36
07:20:39|1042.72
07:20:41|1042.72
07:20:42|1042.72
07:20:43|1042.72
07:20:44|1042.72
07:20:45|1042.72
07:20:46|1042.72
07:20:47|1042.72
07:20:48|1042.72
07:20:49|1042.72
07:20:50|1042.72
07:20:51|1042.72
07:20:52|1042.72
07:20:53|1042.75
07:20:54|1042.75
07:20:55|1042.75
07:20:56|1042.75
07:20:57|1042.75
07:20:58|1042.36
07:20:59|1042.36
07:21:00|1042.36
07:21:01|1042.36
07:21:02|1042.36
07:21:03|1042.36
07:21:04|1042.36
07:21:05|1042.15
07:21:06|1041.32
07:21:07|1041.89
07:21:08|1041.89
07:21:10|1041.17
07:21:10|1041.17
07:21:12|1041.17
07:21:13|1041.17
07:21:14|1041.17
07:21:15|1041.99
07:21:16|1042.34
07:21:17|1042.47
07:21:19|1042.95
07:21:20|1042.78
07:21:21|1042.78
07:21:22|1042.78
07:21:23|1042.78
07:21:24|1042.12
07:21:25|1042.12
07:21:27|1042.72
07:21:28|1042.72
07:21:29|1042.72
07:21:29|1042.72
07:21:31|1042.72
07:21:32|1042.72
07:21:33|1042.72
07:21:34|1042.54
07:21:35|1042.54
07:21:35|1042.54
07:21:37|1042.66
07:21:38|1042.66
07:21:39|1042.66
07:21:40|1042.66
07:21:41|1042.58
07:21:42|1042.58
07:21:44|1042.79
07:21:45|1042.69
07:21:46|1042.69
07:21:46|1042.69
07:21:48|1042.69
07:21:49|1042.69
07:21:49|1042.69
07:21:51|1042.69
07:21:51|1042.69
07:21:53|1042.69
07:21:54|1042.69
07:21:55|1042.69
07:21:56|1042.69
07:21:57|1042.69
07:21:58|1043.
07:22:00|1043.
07:22:01|1043.
07:22:02|1043.
07:22:03|1043.
07:22:04|1043.
07:22:05|1043.
07:22:06|1042.95
07:22:07|1042.95
07:22:08|1042.95
07:22:09|1042.78
07:22:10|1042.78
07:22:11|1042.78
07:22:12|1042.78
07:22:13|1042.78
07:22:14|1042.78
07:22:16|1042.26
07:22:17|1042.26
07:22:19|1042.26
07:22:19|1042.26
07:22:20|1042.26
07:22:22|1042.26
07:22:23|1042.42
07:22:24|1042.42
07:22:26|1042.42
07:22:26|1042.42
07:22:28|1042.42
07:22:29|1042.42
07:22:30|1042.42
07:22:30|1042.42
07:22:32|1042.42
07:22:34|1042.42
07:22:35|1042.08
07:22:36|1042.08
07:22:37|1042.08
07:22:37|1042.08
07:22:39|1042.08
07:22:41|1042.49
07:22:42|1042.49
07:22:42|1042.26
07:22:45|1042.26
07:22:46|1042.26
07:22:46|1042.26
07:22:48|1042.26
07:22:49|1042.26
07:22:50|1042.26
07:22:51|1042.26
07:22:52|1042.26
07:22:53|1042.26
07:22:54|1042.26
07:22:56|1042.26
07:22:56|1042.26
07:22:57|1042.26
07:22:58|1042.26
07:22:59|1042.26
07:23:00|1042.26
07:23:02|1041.68
07:23:02|1041.68
07:23:03|1041.68
07:23:04|1041.68
07:23:05|1041.68
07:23:06|1041.79
07:23:07|1041.79
07:23:08|1041.79
07:23:09|1041.97
07:23:10|1041.97
07:23:11|1042.25
07:23:13|1042.25
07:23:13|1042.25
07:23:14|1042.25
07:23:15|1042.25
07:23:17|1042.04
07:23:18|1042.04
07:23:19|1042.04
07:23:20|1042.04
07:23:21|1041.79
07:23:22|1041.79
07:23:23|1041.85
07:23:25|1041.85
07:23:25|1041.75
07:23:27|1041.75
07:23:28|1041.75
07:23:29|1041.75
07:23:30|1041.75
07:23:31|1041.75
07:23:32|1041.75
07:23:33|1041.75
07:23:35|1041.75
07:23:35|1041.75
07:23:37|1041.75
07:23:38|1041.75
07:23:38|1041.75
07:23:40|1041.75
07:23:41|1041.75
07:23:42|1042.33
07:23:43|1042.33
07:23:45|1042.34
07:23:46|1042.34
07:23:47|1042.34
07:23:48|1042.42
07:23:49|1042.42
07:23:50|1042.42
07:23:51|1042.3
07:23:52|1042.3
07:23:53|1042.3
07:23:54|1042.3
07:23:55|1042.3
07:23:56|1042.48
07:23:57|1042.48
07:23:58|1042.48
07:23:59|1042.48
07:24:00|1042.48
07:24:01|1042.48
07:24:02|1042.48
07:24:03|1042.48
07:24:04|1042.48
07:24:05|1042.32
07:24:06|1042.32
07:24:07|1042.32
07:24:08|1042.32
07:24:09|1042.23
07:24:10|1042.23
07:24:11|1042.23
07:24:12|1042.23
07:24:13|1042.17
07:24:15|1041.89
07:24:16|1041.89
07:24:16|1041.89
07:24:18|1041.89
07:24:19|1041.97
07:24:21|1041.97
07:24:22|1041.97
07:24:23|1041.97
07:24:25|1041.97
07:24:25|1041.97
07:24:26|1041.97
07:24:27|1041.97
07:24:29|1041.97
07:24:30|1041.97
07:24:31|1042.35
07:24:32|1042.35
07:24:34|1042.35
07:24:34|1042.35
07:24:36|1042.35
07:24:37|1042.35
07:24:37|1042.35
07:24:39|1042.16
07:24:40|1042.16
07:24:41|1042.16
07:24:42|1042.16
07:24:43|1042.16
07:24:44|1042.16
07:24:45|1042.16
07:24:46|1041.58
07:24:48|1041.58
07:24:49|1041.38
07:24:50|1041.38
07:24:51|1041.38
07:24:51|1041.38
07:24:52|1041.38
07:24:54|1041.38
07:24:54|1041.38
07:24:56|1041.61
07:24:57|1041.61
07:24:58|1041.62
07:24:59|1041.62
07:25:00|1041.62
07:25:01|1041.62
07:25:02|1041.62
07:25:03|1041.51
07:25:04|1041.73
07:25:05|1041.73
07:25:06|1041.84
07:25:07|1041.89
07:25:08|1042.08
07:25:10|1042.08
07:25:10|1042.08
07:25:12|1042.08
07:25:13|1042.08
07:25:14|1042.08
07:25:15|1042.08
07:25:17|1041.44
07:25:18|1041.44
07:25:19|1042.22
07:25:21|1042.22
07:25:22|1042.22
07:25:22|1041.41
07:25:24|1041.41
07:25:24|1041.41
07:25:26|1041.68
07:25:27|1041.68
07:25:28|1041.68
07:25:29|1041.68
07:25:30|1041.68
07:25:32|1041.68
07:25:32|1041.68
07:25:34|1041.68
07:25:35|1041.68
07:25:36|1041.68
07:25:37|1041.52
07:25:39|1041.52
07:25:40|1041.52
07:25:41|1041.52
07:25:42|1041.52
07:25:43|1041.7
07:25:44|1041.7
07:25:45|1041.7
07:25:46|1041.7
07:25:47|1041.7
07:25:48|1041.7
07:25:49|1041.7
07:25:50|1041.7
07:25:51|1041.7
07:25:52|1041.7
07:25:54|1041.7
07:25:54|1041.7
07:25:55|1041.7
07:25:56|1041.7
07:25:58|1041.7
07:25:58|1041.7
07:26:00|1041.7
07:26:01|1041.7
07:26:02|1041.26
07:26:02|1041.26
07:26:04|1041.26
07:26:05|1041.74
07:26:06|1041.97
07:26:07|1041.97
07:26:08|1041.97
07:26:09|1041.97
07:26:10|1041.97
07:26:11|1041.97
07:26:12|1041.97
07:26:13|1041.97
07:26:14|1041.97
07:26:15|1042.3
07:26:16|1042.23
07:26:18|1042.23
07:26:19|1042.23
07:26:21|1042.23
07:26:22|1042.23
07:26:23|1042.23
07:26:24|1042.23
07:26:25|1042.23
07:26:26|1042.23
07:26:27|1042.23
07:26:29|1042.23
07:26:30|1042.23
07:26:30|1042.23
07:26:32|1042.23
07:26:33|1042.23
07:26:33|1042.23
07:26:34|1042.23
07:26:35|1042.23
07:26:36|1042.23
07:26:37|1042.23
07:26:39|1042.23
07:26:40|1042.23
07:26:41|1042.23
07:26:42|1042.23
07:26:43|1042.23
07:26:44|1042.23
07:26:45|1041.91
07:26:46|1041.91
07:26:47|1041.91
07:26:48|1041.91
07:26:49|1041.91
07:26:50|1041.91
07:26:51|1041.91
07:26:52|1041.91
07:26:53|1041.91
07:26:54|1042.13
07:26:55|1042.13
07:26:56|1042.13
07:26:57|1042.13
07:26:58|1042.13
07:26:59|1042.13
07:27:00|1042.13
07:27:01|1042.13
07:27:02|1042.13
07:27:03|1042.13
07:27:04|1042.13
07:27:05|1042.13
07:27:06|1042.13
07:27:07|1042.16
07:27:08|1042.16
07:27:09|1042.16
07:27:10|1042.16
07:27:12|1042.16
07:27:12|1042.16
07:27:13|1042.16
07:27:14|1042.11
07:27:15|1042.11
07:27:16|1042.11
07:27:17|1042.11
07:27:18|1042.11
07:27:20|1042.11
07:27:21|1042.11
07:27:22|1042.11
07:27:23|1042.11
07:27:25|1042.11
07:27:26|1041.92
07:27:27|1041.82
07:27:29|1041.82
07:27:29|1041.82
07:27:31|1041.82
07:27:32|1041.82
07:27:33|1041.82
07:27:34|1041.82
07:27:35|1041.82
07:27:36|1041.82
07:27:37|1041.82
07:27:37|1041.82
07:27:39|1041.82
07:27:41|1041.82
07:27:41|1041.82
07:27:42|1041.82
07:27:43|1041.82
07:27:44|1041.82
07:27:45|1042.3
07:27:47|1042.3
07:27:48|1042.3
07:27:49|1042.3
07:27:50|1042.3
07:27:51|1042.3
07:27:52|1042.3
07:27:53|1042.3
07:27:54|1042.3
07:27:56|1042.3
07:27:56|1042.3
07:27:57|1042.65
07:27:58|1042.65
07:27:59|1042.65
07:28:00|1042.65
07:28:02|1042.65
07:28:02|1042.65
07:28:03|1042.65
07:28:04|1042.65
07:28:05|1042.65
07:28:07|1042.65
07:28:08|1042.65
07:28:09|1042.65
07:28:10|1042.65
07:28:11|1042.65
07:28:13|1042.65
07:28:13|1042.65
07:28:14|1042.98
07:28:15|1042.98
07:28:16|1042.51
07:28:18|1042.51
07:28:19|1042.51
07:28:20|1042.51
07:28:21|1042.51
07:28:23|1042.51
07:28:24|1042.51
07:28:25|1042.51
07:28:26|1042.51
07:28:28|1042.51
07:28:29|1042.51
07:28:30|1042.51
07:28:31|1042.51
07:28:32|1042.51
07:28:34|1042.17
07:28:34|1042.17
07:28:35|1042.17
07:28:36|1042.17
07:28:37|1042.17
07:28:38|1042.17
07:28:39|1042.39
07:28:41|1042.39
07:28:42|1042.39
07:28:43|1042.39
07:28:44|1042.39
07:28:45|1042.39
07:28:46|1042.39
07:28:47|1042.39
07:28:48|1042.39
07:28:49|1042.39
07:28:51|1042.39
07:28:51|1041.9
07:28:52|1042.41
07:28:53|1042.41
07:28:54|1042.41
07:28:56|1042.41
07:28:57|1042.41
07:28:58|1042.41
07:28:59|1042.58
07:29:00|1042.63
07:29:01|1042.63
07:29:02|1042.51
07:29:03|1042.58
07:29:04|1042.58
07:29:05|1042.58
07:29:06|1042.58
07:29:07|1042.58
07:29:08|1042.58
07:29:09|1042.63
07:29:10|1042.63
07:29:11|1042.63
07:29:12|1042.63
07:29:13|1042.63
07:29:14|1042.63
07:29:15|1042.63
07:29:17|1042.63
07:29:18|1042.63
07:29:19|1043.
07:29:20|1043.
07:29:21|1043.
07:29:23|1043.
07:29:24|1043.
07:29:25|1043.
07:29:26|1043.
07:29:27|1043.
07:29:28|1043.
07:29:29|1043.
07:29:30|1043.
07:29:31|1043.
07:29:32|1043.
07:29:33|1043.
07:29:34|1043.
07:29:35|1043.
07:29:36|1043.
07:29:37|1043.
07:29:38|1043.
07:29:39|1043.
07:29:40|1043.
07:29:41|1043.
07:29:42|1043.
07:29:43|1043.
07:29:44|1042.37
07:29:45|1042.37
07:29:47|1042.37
07:29:48|1042.37
07:29:49|1042.37
07:29:51|1042.37
07:29:51|1042.37
07:29:52|1042.37
07:29:54|1042.37
07:29:55|1041.84
07:29:56|1041.84
07:29:57|1041.84
07:29:58|1041.84
07:29:59|1041.84
07:30:00|1041.85
07:30:01|1042.32
07:30:02|1042.32
07:30:03|1042.32
07:30:04|1041.98
07:30:05|1041.8
07:30:07|1041.77
07:30:08|1041.77
07:30:09|1041.77
07:30:10|1041.77
07:30:11|1041.77
07:30:12|1041.77
07:30:13|1041.77
07:30:14|1041.77
07:30:15|1041.81
07:30:16|1041.81
07:30:17|1041.81
07:30:18|1041.81
07:30:20|1042.3
07:30:21|1042.3
07:30:23|1042.3
07:30:24|1042.3
07:30:25|1042.68
07:30:27|1042.68
07:30:28|1042.68
07:30:29|1042.68
07:30:31|1042.68
07:30:32|1042.68
07:30:33|1042.68
07:30:33|1042.68
07:30:34|1042.68
07:30:36|1042.68
07:30:37|1042.68
07:30:38|1042.68
07:30:39|1042.68
07:30:40|1042.68
07:30:42|1042.68
07:30:42|1042.68
07:30:44|1042.68
07:30:45|1042.68
07:30:46|1042.68
07:30:47|1042.68
07:30:48|1042.68
07:30:49|1042.68
07:30:50|1042.68
07:30:51|1042.68
07:30:52|1042.68
07:30:53|1042.68
07:30:54|1042.68
07:30:55|1042.68
07:30:56|1042.68
07:30:57|1042.68
07:30:58|1042.68
07:30:59|1042.68
07:31:01|1042.68
07:31:02|1042.68
07:31:03|1042.68
07:31:03|1042.68
07:31:05|1042.84
07:31:06|1042.84
07:31:07|1042.84
07:31:09|1042.84
07:31:09|1042.84
07:31:12|1042.84
07:31:12|1042.84
07:31:13|1042.84
07:31:14|1042.84
07:31:15|1042.84
07:31:17|1042.84
07:31:17|1042.84
07:31:18|1042.84
07:31:19|1042.84
07:31:20|1042.84
07:31:22|1042.84
07:31:22|1042.48
07:31:23|1042.48
07:31:25|1042.48
07:31:26|1042.48
07:31:27|1042.48
07:31:28|1042.48
07:31:29|1042.48
07:31:31|1042.48
07:31:31|1042.48
07:31:33|1042.48
07:31:34|1042.48
07:31:35|1042.48
07:31:37|1042.48
07:31:37|1042.48
07:31:38|1042.48
07:31:39|1042.48
07:31:40|1042.48
07:31:42|1042.59
07:31:43|1042.59
07:31:43|1042.59
07:31:45|1042.59
07:31:46|1042.59
07:31:47|1042.59
07:31:47|1042.59
07:31:48|1042.59
07:31:51|1042.59
07:31:51|1042.59
07:31:52|1042.59
07:31:54|1042.59
07:31:54|1042.59
07:31:56|1042.59
07:31:57|1042.59
07:31:58|1042.59
07:31:59|1042.59
07:32:00|1042.59
07:32:02|1042.38
07:32:03|1042.38
07:32:04|1042.38
07:32:04|1042.38
07:32:06|1042.38
07:32:07|1042.38
07:32:08|1042.38
07:32:09|1042.38
07:32:10|1042.38
07:32:11|1042.38
07:32:12|1042.38
07:32:13|1042.38
07:32:14|1042.38
07:32:15|1042.38
07:32:16|1042.38
07:32:17|1042.38
07:32:19|1042.38
07:32:20|1042.77
07:32:21|1042.77
07:32:22|1042.96
07:32:23|1042.96
07:32:24|1042.96
07:32:25|1042.96
07:32:26|1042.96
07:32:27|1042.96
07:32:29|1042.96
07:32:30|1042.96
07:32:32|1042.96
07:32:33|1042.96
07:32:34|1043.09
07:32:35|1043.09
07:32:36|1043.09
07:32:38|1043.09
07:32:38|1043.09
07:32:40|1043.09
07:32:41|1043.09
07:32:41|1043.09
07:32:43|1043.07
07:32:43|1043.07
07:32:45|1042.83
07:32:45|1043.
07:32:47|1043.
07:32:48|1043.
07:32:48|1043.
07:32:50|1043.32
07:32:51|1043.32
07:32:52|1043.32
07:32:53|1043.32
07:32:54|1043.32
07:32:55|1043.32
07:32:56|1043.32
07:32:57|1043.32
07:32:58|1043.25
07:32:59|1043.25
07:33:00|1043.27
07:33:01|1043.27
07:33:03|1043.29
07:33:04|1043.29
07:33:05|1043.29
07:33:06|1043.29
07:33:07|1043.29
07:33:08|1043.29
07:33:09|1043.28
07:33:10|1043.4
07:33:11|1043.14
07:33:12|1043.14
07:33:13|1043.14
07:33:14|1043.14
07:33:15|1043.14
07:33:16|1043.14
07:33:17|1042.88
07:33:18|1042.89
07:33:19|1043.1
07:33:20|1043.1
07:33:21|1043.1
07:33:23|1043.1
07:33:23|1043.1
07:33:25|1043.1
07:33:26|1043.1
07:33:27|1043.1
07:33:28|1043.1
07:33:29|1043.1
07:33:30|1043.04
07:33:31|1043.04
07:33:32|1043.04
07:33:34|1043.04
07:33:35|1043.04
07:33:36|1043.27
07:33:37|1043.27
07:33:37|1043.31
07:33:39|1043.4
07:33:41|1043.4
07:33:42|1043.4
07:33:43|1043.4
07:33:44|1043.4
07:33:45|1043.4
07:33:46|1043.4
07:33:47|1043.32
07:33:48|1043.33
07:33:49|1043.33
07:33:50|1043.46
07:33:52|1043.5
07:33:52|1043.5
07:33:53|1043.61
07:33:54|1043.61
07:33:56|1043.61
07:33:56|1043.41
07:33:57|1043.41
07:33:58|1043.5
07:33:59|1043.32
07:34:01|1043.16
07:34:02|1043.22
07:34:03|1043.22
07:34:04|1043.39
07:34:05|1043.49
07:34:06|1043.49
07:34:07|1043.49
07:34:08|1043.49
07:34:09|1043.49
07:34:10|1043.49
07:34:11|1043.49
07:34:13|1043.49
07:34:14|1043.53
07:34:14|1043.53
07:34:15|1043.39
07:34:17|1043.39
07:34:18|1043.39
07:34:18|1043.54
07:34:19|1043.54
07:34:20|1043.54
07:34:21|1043.54
07:34:23|1043.54
07:34:25|1043.54
07:34:26|1043.49
07:34:27|1043.49
07:34:29|1043.55
07:34:30|1043.55
07:34:31|1043.55
07:34:32|1043.55
07:34:34|1043.55
07:34:35|1043.55
07:34:36|1043.55
07:34:37|1043.55
07:34:38|1043.55
07:34:40|1043.55
07:34:40|1043.55
07:34:41|1043.55
07:34:42|1043.55
07:34:43|1043.55
07:34:44|1043.55
07:34:45|1043.55
07:34:46|1043.33
07:34:47|1043.33
07:34:48|1043.33
07:34:49|1043.33
07:34:50|1043.33
07:34:51|1043.33
07:34:52|1043.33
07:34:53|1043.33
07:34:55|1043.33
07:34:56|1043.33
07:34:57|1043.33
07:34:58|1043.33
07:34:59|1043.33
07:35:00|1043.33
07:35:02|1043.33
07:35:02|1043.33
07:35:03|1043.33
07:35:04|1043.21
07:35:05|1043.
07:35:07|1043.21
07:35:07|1042.95
07:35:08|1043.
07:35:10|1043.33
07:35:11|1043.33
07:35:12|1043.33
07:35:12|1043.33
07:35:14|1043.33
07:35:15|1043.33
07:35:16|1043.33
07:35:18|1043.33
07:35:18|1043.33
07:35:19|1043.33
07:35:20|1043.33
07:35:21|1043.33
07:35:23|1043.33
07:35:24|1043.33
07:35:25|1043.33
07:35:26|1043.39
07:35:27|1043.39
07:35:29|1043.39
07:35:29|1043.39
07:35:31|1043.62
07:35:32|1043.62
07:35:33|1043.63
07:35:34|1043.63
07:35:35|1043.63
07:35:37|1043.63
07:35:37|1043.63
07:35:39|1043.63
07:35:40|1043.63
07:35:41|1043.63
07:35:42|1043.63
07:35:43|1043.63
07:35:44|1043.67
07:35:45|1043.67
07:35:46|1043.67
07:35:47|1043.67
07:35:48|1043.63
07:35:49|1043.63
07:35:50|1043.27
07:35:52|1043.27
07:35:53|1043.17
07:35:54|1043.17
07:35:55|1043.17
07:35:57|1043.17
07:35:58|1043.17
07:35:59|1043.17
07:36:01|1043.17
07:36:02|1043.17
07:36:03|1043.17
07:36:03|1043.17
07:36:05|1043.17
07:36:05|1043.17
07:36:07|1043.17
07:36:08|1043.29
07:36:09|1043.29
07:36:10|1043.29
07:36:11|1043.29
07:36:12|1043.29
07:36:14|1043.29
07:36:14|1043.29
07:36:15|1043.29
07:36:16|1043.29
07:36:17|1042.95
07:36:19|1042.97
07:36:20|1043.
07:36:20|1043.
07:36:21|1043.
07:36:23|1043.
07:36:24|1043.
07:36:24|1043.
07:36:26|1043.
07:36:28|1043.
07:36:28|1043.
07:36:30|1043.
07:36:31|1043.
07:36:33|1043.
07:36:33|1043.04
07:36:35|1043.04
07:36:36|1043.04
07:36:38|1043.04
07:36:39|1043.04
07:36:40|1043.04
07:36:42|1043.12
07:36:43|1043.2
07:36:44|1043.23
07:36:44|1043.23
07:36:45|1043.23
07:36:47|1043.21
07:36:47|1043.21
07:36:49|1043.11
07:36:50|1043.12
07:36:51|1043.16
07:36:52|1043.16
07:36:52|1043.15
07:36:53|1043.15
07:36:55|1043.15
07:36:56|1042.99
07:36:57|1042.99
07:36:57|1042.99
07:36:59|1042.99
07:37:00|1042.99
07:37:01|1042.99
07:37:02|1042.99
07:37:04|1042.99
07:37:04|1042.99
07:37:06|1042.99
07:37:07|1042.99
07:37:08|1042.99
07:37:09|1042.99
07:37:10|1042.99
07:37:11|1042.99
07:37:12|1042.45
07:37:13|1042.07
07:37:14|1042.07
07:37:15|1042.07
07:37:16|1042.07
07:37:17|1042.42
07:37:18|1042.42
07:37:19|1042.42
07:37:20|1042.42
07:37:21|1042.42
07:37:22|1042.42
07:37:23|1042.42
07:37:24|1042.42
07:37:25|1042.42
07:37:26|1042.42
07:37:27|1042.53
07:37:29|1042.42
07:37:29|1042.42
07:37:31|1042.42
07:37:32|1042.42
07:37:33|1042.42
07:37:34|1042.42
07:37:36|1042.77
07:37:37|1043.56
07:37:38|1043.56
07:37:39|1043.56
07:37:41|1043.56
07:37:41|1043.56
07:37:42|1043.56
07:37:44|1043.56
07:37:45|1043.56
07:37:45|1043.56
07:37:47|1043.56
07:37:49|1043.56
07:37:49|1043.56
07:37:50|1043.56
07:37:51|1043.56
07:37:52|1043.56
07:37:53|1043.56
07:37:55|1043.56
07:37:56|1043.25
07:37:56|1043.52
07:37:58|1043.52
07:37:59|1043.52
07:38:01|1043.52
07:38:02|1043.59
07:38:03|1043.59
07:38:04|1043.59
07:38:05|1043.59
07:38:06|1043.59
07:38:07|1043.59
07:38:08|1043.59
07:38:09|1043.59
07:38:10|1043.59
07:38:11|1043.59
07:38:12|1043.53
07:38:13|1043.53
07:38:14|1043.53
07:38:15|1043.53
07:38:17|1043.36
07:38:17|1043.36
07:38:18|1043.36
07:38:19|1043.11
07:38:20|1043.1
07:38:22|1043.1
07:38:23|1043.1
07:38:24|1043.01
07:38:25|1043.31
07:38:26|1043.31
07:38:27|1043.31
07:38:29|1043.31
07:38:29|1043.31
07:38:31|1043.27
07:38:32|1043.27
07:38:33|1043.27
07:38:34|1043.27
07:38:36|1043.27
07:38:36|1043.27
07:38:38|1043.22
07:38:39|1043.4
07:38:40|1043.4
07:38:41|1043.4
07:38:42|1043.4
07:38:43|1043.53
07:38:44|1043.68
07:38:45|1043.93
07:38:47|1043.93
07:38:48|1043.93
07:38:49|1043.67
07:38:49|1043.67
07:38:51|1043.67
07:38:52|1043.73
07:38:53|1043.78
07:38:54|1043.78
07:38:55|1043.78
07:38:56|1043.99
07:38:57|1043.99
07:38:58|1043.99
07:39:00|1043.99
07:39:01|1043.99
07:39:01|1043.99
07:39:03|1043.7
07:39:03|1043.7
07:39:05|1043.7
07:39:06|1043.7
07:39:07|1044.
07:39:07|1044.
07:39:09|1044.
07:39:10|1044.42
07:39:10|1044.62
07:39:11|1044.62
07:39:13|1044.62
07:39:13|1045.01
07:39:15|1045.01
07:39:15|1045.01
07:39:17|1045.01
07:39:18|1045.01
07:39:18|1045.01
07:39:20|1045.01
07:39:21|1045.01
07:39:21|1045.42
07:39:23|1045.42
07:39:23|1045.82
07:39:25|1045.82
07:39:26|1045.49
07:39:27|1045.49
07:39:28|1045.38
07:39:29|1045.38
07:39:30|1045.04
07:39:31|1045.04
07:39:32|1045.04
07:39:33|1045.04
07:39:35|1045.04
07:39:36|1045.04
07:39:38|1045.04
07:39:39|1045.07
07:39:40|1045.07
07:39:41|1045.07
07:39:42|1045.07
07:39:43|1045.07
07:39:44|1045.79
07:39:45|1045.79
07:39:46|1045.79
07:39:47|1045.79
07:39:48|1045.79
07:39:49|1045.79
07:39:51|1045.77
07:39:52|1045.77
07:39:53|1045.32
07:39:54|1045.32
07:39:55|1045.01
07:39:56|1045.01
07:39:57|1045.01
07:39:58|1045.01
07:39:59|1045.01
07:40:00|1045.01
07:40:01|1045.01
07:40:03|1044.81
07:40:03|1044.81
07:40:04|1044.81
07:40:05|1044.81
07:40:06|1044.81
07:40:08|1044.81
07:40:09|1044.81
07:40:10|1044.81
07:40:11|1044.4
07:40:12|1044.4
07:40:14|1044.4
07:40:14|1044.4
07:40:15|1044.4
07:40:16|1044.4
07:40:17|1044.4
07:40:19|1044.81
07:40:19|1044.81
07:40:20|1044.81
07:40:21|1044.76
07:40:23|1044.76
07:40:24|1044.76
07:40:25|1044.76
07:40:26|1044.76
07:40:27|1044.76
07:40:28|1044.76
07:40:30|1044.76
07:40:31|1044.76
07:40:33|1044.76
07:40:33|1044.76
07:40:34|1044.76
07:40:35|1045.17
07:40:36|1045.17
07:40:37|1044.67
07:40:38|1044.67
07:40:40|1044.67
07:40:41|1044.67
07:40:41|1044.67
07:40:42|1044.67
07:40:43|1044.67
07:40:44|1044.67
07:40:45|1044.67
07:40:47|1045.62
07:40:47|1045.62
07:40:48|1045.62
07:40:50|1045.62
07:40:52|1045.62
07:40:53|1045.62
07:40:53|1044.62
07:40:55|1044.62
07:40:56|1044.62
07:40:57|1044.62
07:40:58|1044.62
07:40:59|1044.62
07:41:00|1044.62
07:41:01|1044.62
07:41:02|1044.62
07:41:03|1044.62
07:41:04|1045.39
07:41:05|1045.39
07:41:06|1045.39
07:41:08|1045.39
07:41:08|1045.39
07:41:10|1045.39
07:41:11|1044.93
07:41:12|1044.93
07:41:13|1044.93
07:41:14|1044.93
07:41:14|1044.93
07:41:16|1044.93
07:41:17|1044.93
07:41:18|1044.93
07:41:19|1044.93
07:41:20|1045.61
07:41:21|1045.61
07:41:22|1046.02
07:41:23|1046.01
07:41:24|1046.01
07:41:25|1046.01
07:41:26|1046.33
07:41:27|1046.33
07:41:29|1046.33
07:41:29|1046.33
07:41:30|1046.33
07:41:31|1046.49
07:41:33|1046.49
07:41:34|1046.49
07:41:34|1046.49
07:41:36|1046.48
07:41:37|1046.33
07:41:39|1046.33
07:41:40|1046.33
07:41:41|1046.33
07:41:42|1046.33
07:41:43|1046.33
07:41:44|1046.33
07:41:46|1046.33
07:41:47|1046.33
07:41:48|1046.33
07:41:50|1046.33
07:41:50|1046.33
07:41:51|1046.33
07:41:52|1046.33
07:41:53|1046.33
07:41:54|1046.33
07:41:55|1046.33
07:41:56|1046.33
07:41:57|1046.33
07:41:58|1046.33
07:41:59|1046.33
07:42:01|1046.33
07:42:01|1046.33
07:42:03|1046.33
07:42:04|1046.33
07:42:05|1046.39
07:42:06|1046.39
07:42:07|1046.39
07:42:08|1046.39
07:42:09|1046.39
07:42:09|1046.68
07:42:10|1046.68
07:42:12|1046.68
07:42:13|1046.68
07:42:14|1046.68
07:42:15|1046.68
07:42:16|1046.68
07:42:17|1046.68
07:42:18|1046.68
07:42:19|1046.68
07:42:20|1046.68
07:42:22|1046.38
07:42:23|1046.38
07:42:23|1046.38
07:42:25|1046.38
07:42:26|1046.38
07:42:27|1046.38
07:42:28|1046.45
07:42:29|1046.45
07:42:30|1046.45
07:42:31|1046.45
07:42:32|1046.45
07:42:34|1046.45
07:42:35|1046.45
07:42:36|1046.45
07:42:37|1046.45
07:42:38|1046.45
07:42:39|1046.45
07:42:40|1046.45
07:42:41|1046.45
07:42:43|1046.45
07:42:43|1046.67
07:42:45|1046.67
07:42:46|1046.67
07:42:47|1046.67
07:42:48|1046.66
07:42:49|1046.66
07:42:51|1046.59
07:42:52|1046.7
07:42:53|1046.7
07:42:54|1046.45
07:42:55|1046.45
07:42:56|1046.45
07:42:58|1046.45
07:42:58|1046.2
07:42:59|1046.2
07:43:00|1046.2
07:43:02|1046.2
07:43:03|1046.2
07:43:04|1046.2
07:43:06|1046.2
07:43:07|1046.2
07:43:09|1046.2
07:43:09|1046.2
07:43:10|1045.48
07:43:12|1045.48
07:43:13|1045.48
07:43:14|1045.48
07:43:15|1045.09
07:43:16|1045.09
07:43:16|1045.09
07:43:17|1045.64
07:43:19|1045.64
07:43:20|1045.64
07:43:20|1045.64
07:43:21|1045.64
07:43:22|1045.64
07:43:24|1045.64
07:43:24|1045.64
07:43:26|1045.64
07:43:27|1045.64
07:43:28|1046.15
07:43:29|1046.15
07:43:30|1046.15
07:43:31|1046.15
07:43:32|1046.15
07:43:34|1046.15
07:43:34|1046.15
07:43:36|1046.55
07:43:37|1046.55
07:43:38|1046.55
07:43:39|1046.55
07:43:41|1046.55
07:43:41|1046.55
07:43:43|1046.55
07:43:44|1046.55
07:43:45|1046.55
07:43:46|1045.72
07:43:47|1045.72
07:43:48|1046.01
07:43:49|1045.78
07:43:50|1045.78
07:43:51|1045.78
07:43:52|1045.78
07:43:53|1045.78
07:43:55|1045.78
07:43:55|1046.17
07:43:57|1046.17
07:43:58|1046.17
07:43:59|1046.17
07:44:01|1046.17
07:44:01|1046.17
07:44:03|1046.17
07:44:04|1046.2
07:44:05|1046.2
07:44:06|1046.2
07:44:07|1046.2
07:44:08|1045.89
07:44:10|1045.89
07:44:11|1045.89
07:44:11|1045.89
07:44:12|1045.89
07:44:14|1045.91
07:44:14|1045.91
07:44:15|1045.91
07:44:17|1045.91
07:44:17|1045.91
07:44:19|1045.91
07:44:20|1045.91
07:44:21|1045.91
07:44:22|1045.91
07:44:23|1045.91
07:44:25|1045.91
07:44:25|1045.91
07:44:26|1045.9
07:44:27|1045.76
07:44:28|1045.76
07:44:30|1045.76
07:44:31|1045.73
07:44:31|1045.35
07:44:33|1045.35
07:44:34|1045.35
07:44:36|1045.35
07:44:37|1045.38
07:44:38|1045.53
07:44:39|1045.53
07:44:41|1045.53
07:44:41|1045.56
07:44:43|1045.56
07:44:43|1045.56
07:44:45|1045.56
07:44:46|1045.48
07:44:47|1045.57
07:44:49|1045.57
07:44:50|1045.61
07:44:50|1045.61
07:44:52|1045.61
07:44:53|1045.49
07:44:54|1045.49
07:44:55|1045.48
07:44:56|1045.48
07:44:56|1045.48
07:44:59|1045.48
07:45:00|1045.37
07:45:01|1045.37
07:45:02|1045.18
07:45:03|1045.18
07:45:04|1045.48
07:45:05|1045.48
07:45:06|1045.48
07:45:07|1045.48
07:45:09|1045.48
07:45:09|1045.48
07:45:10|1045.48
07:45:12|1045.01
07:45:12|1044.75
07:45:14|1044.75
07:45:14|1044.75
07:45:15|1044.75
07:45:16|1044.75
07:45:17|1044.75
07:45:19|1044.75
07:45:19|1044.75
07:45:20|1044.75
07:45:21|1044.75
07:45:23|1044.75
07:45:24|1044.75
07:45:25|1044.75
07:45:26|1044.75
07:45:26|1045.39
07:45:28|1045.41
07:45:29|1045.41
07:45:30|1045.41
07:45:31|1045.41
07:45:32|1045.41
07:45:33|1045.41
07:45:34|1045.41
07:45:35|1045.74
07:45:36|1045.74
07:45:37|1045.74
07:45:38|1045.74
07:45:40|1045.74
07:45:41|1045.74
07:45:42|1045.64
07:45:43|1045.64
07:45:44|1045.64
07:45:46|1045.43
07:45:46|1045.43
07:45:48|1045.43
07:45:49|1045.43
07:45:50|1045.43
07:45:52|1045.43
07:45:52|1045.43
07:45:53|1045.43
07:45:54|1045.4
07:45:55|1045.4
07:45:56|1045.4
07:45:57|1045.4
07:45:58|1045.4
07:46:00|1045.4
07:46:00|1045.4
07:46:01|1045.52
07:46:02|1045.52
07:46:03|1045.52
07:46:04|1045.57
07:46:05|1045.57
07:46:06|1045.57
07:46:08|1045.57
07:46:09|1045.57
07:46:10|1045.57
07:46:11|1045.57
07:46:12|1045.57
07:46:13|1045.57
07:46:14|1045.57
07:46:15|1045.37
07:46:16|1045.37
07:46:17|1045.37
07:46:18|1045.37
07:46:18|1045.37
07:46:20|1045.51
07:46:21|1045.51
07:46:22|1045.51
07:46:23|1045.51
07:46:24|1045.51
07:46:25|1045.51
07:46:26|1045.51
07:46:27|1045.51
07:46:28|1045.28
07:46:29|1045.28
07:46:30|1045.28
07:46:31|1045.28
07:46:32|1045.28
07:46:33|1045.24
07:46:33|1045.24
07:46:34|1045.24
07:46:36|1045.24
07:46:37|1045.24
07:46:39|1045.24
07:46:40|1045.24
07:46:41|1045.24
07:46:42|1045.24
07:46:43|1045.24
07:46:44|1045.24
07:46:46|1045.24
07:46:47|1045.24
07:46:48|1045.24
07:46:49|1045.24
07:46:50|1045.24
07:46:51|1045.24
07:46:53|1045.24
07:46:53|1045.24
07:46:54|1045.24
07:46:56|1045.24
07:46:57|1045.24
07:46:58|1044.9
07:46:59|1044.9
07:46:59|1044.9
07:47:00|1044.9
07:47:02|1044.9
07:47:04|1044.9
07:47:05|1044.9
07:47:06|1044.9
07:47:06|1044.9
07:47:07|1044.9
07:47:09|1044.9
07:47:10|1044.9
07:47:11|1044.9
07:47:11|1044.9
07:47:13|1044.9
07:47:14|1044.9
07:47:15|1044.9
07:47:16|1045.13
07:47:16|1045.13
07:47:18|1045.13
07:47:19|1045.13
07:47:20|1045.13
07:47:21|1044.84
07:47:22|1044.84
07:47:23|1044.84
07:47:24|1044.84
07:47:25|1045.21
07:47:26|1045.21
07:47:27|1045.47
07:47:28|1045.47
07:47:30|1045.47
07:47:30|1045.47
07:47:31|1045.47
07:47:32|1045.47
07:47:34|1045.47
07:47:35|1045.47
07:47:35|1045.47
07:47:37|1044.83
07:47:38|1044.78
07:47:40|1044.78
07:47:40|1044.78
07:47:41|1044.78
07:47:43|1044.78
07:47:43|1044.78
07:47:45|1044.78
07:47:46|1044.78
07:47:48|1044.74
07:47:49|1044.74
07:47:51|1044.74
07:47:52|1044.74
07:47:53|1044.74
07:47:54|1044.74
07:47:55|1044.74
07:47:56|1044.74
07:47:57|1044.74
07:47:58|1044.74
07:48:00|1044.74
07:48:00|1044.74
07:48:02|1044.74
07:48:02|1044.41
07:48:04|1044.2
07:48:05|1044.56
07:48:05|1044.68
07:48:07|1044.55
07:48:08|1044.49
07:48:09|1044.49
07:48:10|1044.31
07:48:11|1044.3
07:48:12|1044.3
07:48:13|1044.37
07:48:14|1044.67
07:48:16|1044.49
07:48:17|1044.29
07:48:17|1044.29
07:48:18|1044.35
07:48:19|1044.43
07:48:20|1044.43
07:48:21|1044.43
07:48:22|1044.43
07:48:24|1044.43
07:48:24|1044.43
07:48:26|1044.43
07:48:27|1044.43
07:48:28|1044.54
07:48:29|1044.54
07:48:30|1044.54
07:48:31|1044.54
07:48:32|1044.54
07:48:33|1044.54
07:48:34|1044.54
07:48:35|1044.54
07:48:36|1044.54
07:48:37|1044.66
07:48:39|1044.66
07:48:40|1044.66
07:48:41|1044.66
07:48:42|1044.66
07:48:43|1044.75
07:48:44|1044.75
07:48:45|1044.75
07:48:46|1044.71
07:48:48|1043.19
07:48:49|1043.19
07:48:50|1043.19
07:48:51|1043.19
07:48:52|1043.19
07:48:53|1043.19
07:48:55|1043.19
07:48:56|1043.16
07:48:57|1043.16
07:48:58|1043.11
07:48:59|1043.07
07:49:00|1042.97
07:49:01|1042.97
07:49:02|1042.83
07:49:03|1042.82
07:49:04|1042.82
07:49:05|1042.81
07:49:06|1042.81
07:49:08|1042.82
07:49:09|1042.87
07:49:09|1042.87
07:49:10|1042.87
07:49:12|1042.95
07:49:13|1042.95
07:49:14|1043.05
07:49:15|1043.05
07:49:16|1043.05
07:49:17|1043.04
07:49:17|1043.04
07:49:18|1042.7
07:49:20|1042.66
07:49:20|1042.39
07:49:22|1039.6
07:49:23|1039.6
07:49:24|1038.
07:49:25|1038.82
07:49:26|1036.96
07:49:26|1037.94
07:49:28|1039.
07:49:28|1039.01
07:49:30|1039.84
07:49:31|1040.12
07:49:32|1039.75
07:49:33|1039.99
07:49:34|1040.1
07:49:35|1040.1
07:49:36|1040.1
07:49:37|1040.1
07:49:38|1040.1
07:49:39|1039.7
07:49:40|1039.63
07:49:42|1039.22
07:49:43|1039.97
07:49:44|1040.12
07:49:46|1039.65
07:49:47|1039.65
07:49:48|1038.83
07:49:49|1038.83
07:49:50|1038.78
07:49:51|1039.3
07:49:53|1039.3
07:49:54|1039.3
07:49:55|1039.92
07:49:57|1040.06
07:49:58|1040.06
07:50:00|1040.06
07:50:00|1038.65
07:50:01|1038.29
07:50:02|1038.08
07:50:03|1038.08
07:50:05|1038.08
07:50:05|1038.09
07:50:07|1038.09
07:50:08|1038.09
07:50:08|1038.09
07:50:10|1037.52
07:50:11|1038.38
07:50:12|1038.52
07:50:13|1038.52
07:50:14|1038.52
07:50:15|1038.52
07:50:16|1038.52
07:50:17|1038.52
07:50:18|1038.4
07:50:19|1038.4
07:50:21|1037.95
07:50:21|1037.95
07:50:23|1037.95
07:50:24|1038.04
07:50:24|1038.04
07:50:26|1038.04
07:50:27|1038.04
07:50:28|1038.05
07:50:28|1038.05
07:50:30|1038.05
07:50:30|1038.05
07:50:33|1038.05
07:50:34|1038.05
07:50:34|1038.05
07:50:36|1038.05
07:50:36|1038.05
07:50:37|1038.05
07:50:38|1038.05
07:50:40|1037.8
07:50:41|1037.71
07:50:42|1037.69
07:50:44|1037.69
07:50:45|1038.41
07:50:46|1038.41
07:50:47|1038.21
07:50:49|1038.02
07:50:49|1037.95
07:50:50|1037.95
07:50:51|1037.96
07:50:52|1038.12
07:50:53|1038.12
07:50:55|1038.12
07:50:55|1038.12
07:50:57|1038.12
07:50:57|1038.3
07:50:59|1038.65
07:51:00|1039.03
07:51:01|1039.23
07:51:02|1039.23
07:51:03|1039.96
07:51:04|1039.96
07:51:06|1040.04
07:51:06|1040.04
07:51:07|1040.04
07:51:08|1040.08
07:51:09|1040.08
07:51:11|1040.38
07:51:11|1040.01
07:51:13|1040.01
07:51:14|1040.01
07:51:15|1040.01
07:51:17|1039.93
07:51:18|1039.93
07:51:19|1039.93
07:51:20|1039.93
07:51:21|1039.93
07:51:22|1040.23
07:51:24|1040.23
07:51:25|1040.23
07:51:25|1040.23
07:51:27|1039.88
07:51:28|1039.88
07:51:29|1039.88
07:51:30|1039.88
07:51:31|1039.88
07:51:32|1039.88
07:51:33|1039.88
07:51:34|1039.88
07:51:35|1039.88
07:51:36|1039.88
07:51:37|1039.88
07:51:38|1039.88
07:51:39|1039.88
07:51:40|1039.88
07:51:42|1039.88
07:51:43|1039.88
07:51:44|1039.88
07:51:46|1039.21
07:51:47|1038.95
07:51:48|1038.95
07:51:50|1039.44
07:51:51|1039.44
07:51:51|1039.44
07:51:53|1039.44
07:51:54|1039.44
07:51:55|1039.44
07:51:56|1039.44
07:51:57|1039.44
07:51:58|1039.44
07:51:59|1039.98
07:52:01|1039.98
07:52:01|1039.98
07:52:03|1039.98
07:52:03|1039.98
07:52:05|1039.98
07:52:06|1039.98
07:52:07|1039.98
07:52:08|1039.98
07:52:09|1039.98
07:52:10|1039.98
07:52:11|1040.06
07:52:11|1040.01
07:52:13|1040.01
07:52:14|1040.01
07:52:14|1040.01
07:52:16|1039.
07:52:17|1039.47
07:52:18|1039.47
07:52:19|1039.11
07:52:20|1039.11
07:52:21|1039.47
07:52:22|1039.47
07:52:23|1039.47
07:52:24|1039.47
07:52:25|1039.47
07:52:26|1039.47
07:52:27|1039.47
07:52:28|1039.47
07:52:29|1039.47
07:52:30|1039.47
07:52:32|1038.98
07:52:32|1038.98
07:52:33|1038.98
07:52:34|1038.98
07:52:35|1038.75
07:52:37|1038.75
07:52:37|1038.75
07:52:38|1038.67
07:52:39|1038.67
07:52:40|1038.67
07:52:42|1038.67
07:52:44|1038.67
07:52:45|1038.67
07:52:46|1038.67
07:52:47|1038.67
07:52:49|1038.67
07:52:50|1038.67
07:52:50|1038.67
07:52:52|1038.67
07:52:53|1038.67
07:52:54|1038.67
07:52:55|1038.67
07:52:56|1038.67
07:52:58|1038.67
07:52:59|1038.67
07:53:00|1038.67
07:53:01|1038.67
07:53:02|1039.37
07:53:04|1039.37
07:53:04|1039.37
07:53:05|1039.37
07:53:06|1039.37
07:53:07|1039.18
07:53:09|1039.18
07:53:09|1039.18
07:53:10|1039.18
07:53:11|1039.35
07:53:13|1039.35
07:53:14|1039.35
07:53:15|1039.88
07:53:16|1039.88
07:53:17|1039.88
07:53:18|1039.88
07:53:20|1039.88
07:53:20|1039.37
07:53:21|1039.37
07:53:22|1039.37
07:53:23|1039.37
07:53:25|1039.37
07:53:26|1039.37
07:53:27|1039.01
07:53:28|1039.01
07:53:29|1039.01
07:53:30|1039.01
07:53:31|1039.01
07:53:31|1039.01
07:53:33|1039.01
07:53:34|1039.37
07:53:34|1039.37
07:53:36|1039.37
07:53:36|1039.37
07:53:37|1039.37
07:53:39|1039.37
07:53:39|1039.37
07:53:41|1039.37
07:53:42|1039.37
07:53:43|1039.37
07:53:44|1039.37
07:53:45|1039.37
07:53:46|1039.37
07:53:48|1039.37
07:53:49|1039.37
07:53:51|1039.37
07:53:51|1039.37
07:53:53|1039.47
07:53:54|1039.47
07:53:55|1039.47
07:53:56|1039.47
07:53:57|1039.47
07:53:58|1039.47
07:53:59|1039.47
07:54:00|1039.47
07:54:01|1039.47
07:54:02|1039.47
07:54:03|1039.48
07:54:04|1039.48
07:54:05|1039.48
07:54:07|1039.74
07:54:08|1039.74
07:54:09|1039.59
07:54:10|1039.3
07:54:10|1039.3
07:54:11|1039.3
07:54:13|1039.3
07:54:14|1039.3
07:54:15|1039.5
07:54:16|1039.5
07:54:17|1039.8
07:54:19|1039.8
07:54:19|1039.78
07:54:20|1039.73
07:54:21|1039.73
07:54:22|1039.73
07:54:24|1039.73
07:54:24|1039.73
07:54:25|1039.73
07:54:26|1039.73
07:54:27|1039.73
07:54:28|1039.73
07:54:30|1039.73
07:54:30|1039.73
07:54:31|1039.73
07:54:32|1039.73
07:54:33|1039.73
07:54:35|1039.73
07:54:36|1039.73
07:54:37|1039.73
07:54:38|1039.73
07:54:39|1039.73
07:54:40|1039.73
07:54:41|1039.73
07:54:42|1039.73
07:54:43|1039.73
07:54:44|1039.73
07:54:45|1039.73
07:54:46|1039.73
07:54:47|1039.25
07:54:49|1039.25
07:54:49|1039.25
07:54:52|1039.25
07:54:52|1039.25
07:54:53|1039.25
07:54:55|1039.25
07:54:57|1039.25
07:54:58|1039.25
07:54:59|1039.25
07:55:01|1039.25
07:55:02|1039.25
07:55:03|1039.
07:55:04|1039.
07:55:05|1039.
07:55:06|1039.
07:55:08|1039.
07:55:08|1039.
07:55:09|1039.
07:55:10|1039.
07:55:11|1039.
07:55:13|1039.
07:55:14|1038.93
07:55:15|1038.93
07:55:16|1038.93
07:55:17|1038.93
07:55:18|1038.93
07:55:19|1038.93
07:55:20|1038.93
07:55:21|1038.76
07:55:22|1038.76
07:55:24|1038.76
07:55:24|1038.89
07:55:26|1038.89
07:55:26|1038.89
07:55:31|1038.89
07:55:32|1038.89
07:55:33|1038.89
07:55:34|1038.89
07:55:35|1038.89
07:55:36|1038.56
07:55:37|1038.56
07:55:38|1038.56
07:55:39|1038.56
07:55:40|1038.56
07:55:41|1038.56
07:55:43|1038.56
07:55:44|1038.56
07:55:46|1038.56
07:55:47|1038.56
07:55:49|1038.56
07:55:50|1038.56
07:55:51|1038.56
07:55:53|1038.56
07:55:54|1038.56
07:55:55|1038.56
07:55:56|1038.56
07:55:57|1038.56
07:55:58|1038.76
07:55:59|1038.76
07:56:00|1038.76
07:56:01|1038.76
07:56:02|1038.76
07:56:03|1038.91
07:56:04|1038.91
07:56:05|1038.91
07:56:06|1038.91
07:56:08|1038.91
07:56:08|1038.91
07:56:09|1038.91
07:56:10|1038.91
07:56:12|1038.91
07:56:13|1038.91
07:56:14|1038.91
07:56:15|1038.91
07:56:16|1039.19
07:56:17|1039.19
07:56:19|1039.19
07:56:19|1039.19
07:56:20|1039.19
07:56:21|1039.61
07:56:22|1039.61
07:56:24|1039.61
07:56:25|1039.61
07:56:26|1039.61
07:56:26|1039.61
07:56:28|1039.61
07:56:29|1039.61
07:56:30|1039.61
07:56:31|1039.61
07:56:32|1039.61
07:56:33|1039.61
07:56:34|1038.63
07:56:35|1038.68
07:56:36|1038.68
07:56:37|1038.79
07:56:38|1038.79
07:56:40|1038.79
07:56:40|1038.79
07:56:41|1038.79
07:56:42|1038.79
07:56:43|1038.79
07:56:45|1039.
07:56:46|1039.
07:56:47|1039.
07:56:48|1039.
07:56:49|1039.
07:56:51|1039.
07:56:51|1039.39
07:56:52|1039.39
07:56:54|1039.39
07:56:55|1039.39
07:56:55|1039.39
07:56:57|1039.55
07:56:59|1039.52
07:57:00|1039.52
07:57:01|1039.52
07:57:02|1039.52
07:57:03|1039.52
07:57:04|1039.52
07:57:05|1039.52
07:57:06|1039.52
07:57:07|1039.43
07:57:08|1039.45
07:57:09|1039.53
07:57:11|1039.53
07:57:12|1039.53
07:57:14|1039.53
07:57:15|1039.53
07:57:16|1039.53
07:57:17|1039.53
07:57:18|1039.53
07:57:19|1039.53
07:57:20|1039.26
07:57:21|1039.26
07:57:22|1039.26
07:57:23|1039.26
07:57:24|1039.26
07:57:25|1039.31
07:57:26|1039.31
07:57:27|1039.31
07:57:28|1039.31
07:57:28|1039.31
07:57:30|1039.31
07:57:31|1039.47
07:57:32|1039.47
07:57:33|1039.53
07:57:34|1039.53
07:57:35|1039.53
07:57:35|1039.53
07:57:37|1039.53
07:57:37|1039.53
07:57:39|1039.53
07:57:40|1039.53
07:57:41|1039.53
07:57:42|1039.53
07:57:42|1039.53
07:57:43|1039.53
07:57:44|1039.37
07:57:46|1039.37
07:57:46|1039.37
07:57:49|1039.37
07:57:49|1039.37
07:57:51|1039.37
07:57:52|1039.37
07:57:53|1039.37
07:57:54|1039.07
07:57:55|1039.07
07:57:56|1039.07
07:57:58|1039.07
07:57:58|1039.07
07:58:00|1039.07
07:58:01|1039.07
07:58:02|1039.07
07:58:03|1038.94
07:58:04|1039.13
07:58:05|1039.13
07:58:06|1039.13
07:58:08|1038.96
07:58:09|1038.96
07:58:10|1038.96
07:58:11|1039.08
07:58:13|1039.08
07:58:13|1038.93
07:58:15|1038.93
07:58:16|1038.93
07:58:17|1039.1
07:58:18|1039.1
07:58:18|1039.1
07:58:19|1037.99
07:58:21|1038.
07:58:22|1038.
07:58:24|1038.09
07:58:24|1038.09
07:58:25|1038.09
07:58:26|1038.09
07:58:27|1038.33
07:58:28|1038.34
07:58:29|1038.34
07:58:30|1038.17
07:58:31|1038.17
07:58:32|1038.17
07:58:34|1038.25
07:58:34|1038.25
07:58:35|1038.25
07:58:37|1038.25
07:58:37|1038.25
07:58:39|1038.25
07:58:40|1038.54
07:58:41|1038.54
07:58:42|1038.54
07:58:43|1038.54
07:58:45|1038.85
07:58:45|1038.85
07:58:46|1038.85
07:58:47|1038.85
07:58:49|1038.85
07:58:51|1038.85
07:58:51|1038.85
07:58:52|1039.84
07:58:54|1039.84
07:58:55|1039.84
07:58:56|1039.76
07:58:57|1039.76
07:58:58|1039.76
07:58:59|1039.76
07:59:01|1039.29
07:59:02|1039.61
07:59:03|1039.71
07:59:04|1039.71
07:59:05|1039.71
07:59:06|1039.71
07:59:07|1039.71
07:59:08|1039.71
07:59:09|1039.71
07:59:10|1039.51
07:59:11|1039.51
07:59:12|1039.4
07:59:13|1039.4
07:59:14|1039.4
07:59:15|1039.4
07:59:17|1039.4
07:59:18|1039.4
07:59:19|1039.4
07:59:19|1039.4
07:59:21|1039.4
07:59:21|1039.4
07:59:23|1039.4
07:59:24|1039.4
07:59:25|1039.4
07:59:26|1039.4
07:59:27|1039.36
07:59:28|1039.36
07:59:29|1039.36
07:59:30|1039.36
07:59:31|1039.36
07:59:32|1039.36
07:59:33|1039.24
07:59:34|1039.24
07:59:35|1039.24
07:59:36|1039.24
07:59:37|1039.05
07:59:38|1039.05
07:59:39|1039.05
07:59:40|1039.05
07:59:41|1038.11
07:59:42|1038.11
07:59:44|1038.17
07:59:44|1038.13
07:59:46|1038.13
07:59:47|1038.13
07:59:48|1038.13
07:59:49|1038.53
07:59:50|1038.7
07:59:52|1038.7
07:59:53|1038.7
07:59:55|1038.74
07:59:56|1038.74
07:59:56|1038.74
07:59:57|1038.74
07:59:58|1038.57
07:59:59|1038.57
08:00:01|1038.18
08:00:02|1038.18
08:00:03|1038.18
08:00:04|1038.18
08:00:05|1037.76
08:00:06|1037.76
08:00:07|1038.1
08:00:08|1038.1
08:00:09|1038.1
08:00:11|1038.1
08:00:12|1038.1
08:00:13|1037.78
08:00:14|1037.96
08:00:15|1038.31
08:00:16|1038.31
08:00:17|1038.31
08:00:18|1038.31
08:00:19|1038.59
08:00:21|1038.59
08:00:21|1038.64
08:00:22|1038.64
08:00:23|1038.64
08:00:24|1038.64
08:00:25|1038.75
08:00:26|1038.75
08:00:28|1038.75
08:00:29|1038.75
08:00:30|1038.75
08:00:31|1038.75
08:00:32|1038.75
08:00:33|1038.75
08:00:34|1039.02
08:00:35|1039.25
08:00:36|1039.25
08:00:37|1039.54
08:00:39|1039.54
08:00:39|1039.54
08:00:41|1039.54
08:00:41|1039.69
08:00:42|1039.69
08:00:44|1039.69
08:00:45|1039.69
08:00:46|1039.69
08:00:47|1039.69
08:00:48|1039.76
08:00:49|1039.76
08:00:50|1039.76
08:00:51|1039.76
08:00:52|1039.76
08:00:53|1039.8
08:00:54|1039.8
08:00:56|1039.8
08:00:56|1039.8
08:00:57|1039.38
08:00:58|1039.38
08:00:59|1039.38
08:01:00|1039.38
08:01:02|1039.38
08:01:03|1039.34
08:01:04|1039.34
08:01:07|1039.34
08:01:07|1039.34
08:01:09|1039.34
08:01:10|1039.34
08:01:11|1039.34
08:01:11|1039.34
08:01:12|1039.34
08:01:13|1039.34
08:01:14|1039.34
08:01:16|1039.34
08:01:17|1039.1
08:01:18|1039.1
08:01:19|1039.1
08:01:20|1038.91
08:01:21|1038.91
08:01:22|1038.91
08:01:23|1038.85
08:01:24|1038.85
08:01:25|1038.85
08:01:27|1038.85
08:01:27|1038.85
08:01:28|1038.85
08:01:29|1038.64
08:01:30|1038.84
08:01:31|1038.84
08:01:32|1039.08
08:01:33|1039.08
08:01:35|1039.08
08:01:36|1039.08
08:01:36|1039.08
08:01:38|1039.08
08:01:39|1039.08
08:01:40|1039.08
08:01:41|1039.08
08:01:41|1039.45
08:01:43|1038.98
08:01:44|1039.35
08:01:45|1039.31
08:01:46|1039.31
08:01:47|1039.31
08:01:47|1039.31
08:01:49|1039.38
08:01:50|1039.38
08:01:51|1039.38
08:01:52|1039.38
08:01:54|1039.38
08:01:55|1039.38
08:01:56|1039.38
08:01:58|1039.38
08:01:59|1039.38
08:02:00|1039.36
08:02:01|1039.29
08:02:02|1039.29
08:02:04|1039.29
08:02:05|1039.29
08:02:06|1039.29
08:02:07|1039.29
08:02:08|1039.29
08:02:10|1039.29
08:02:11|1039.29
08:02:13|1039.29
08:02:13|1039.29
08:02:14|1039.29
08:02:16|1039.65
08:02:17|1039.65
08:02:18|1039.65
08:02:19|1039.8
08:02:20|1039.8
08:02:21|1039.8
08:02:22|1039.8
08:02:23|1040.
08:02:24|1040.
08:02:25|1040.
08:02:26|1040.
08:02:27|1040.51
08:02:28|1040.29
08:02:29|1040.51
08:02:30|1040.51
08:02:31|1040.51
08:02:32|1040.12
08:02:33|1040.12
08:02:34|1040.12
08:02:35|1040.12
08:02:37|1040.12
08:02:37|1040.12
08:02:38|1040.12
08:02:39|1040.12
08:02:40|1040.
08:02:41|1040.
08:02:42|1040.
08:02:43|1040.15
08:02:44|1040.15
08:02:45|1040.15
08:02:46|1040.15
08:02:48|1040.15
08:02:49|1040.15
08:02:50|1040.15
08:02:50|1040.18
08:02:52|1040.18
08:02:53|1040.18
08:02:55|1040.44
08:02:56|1040.44
08:02:57|1040.44
08:02:58|1040.44
08:03:00|1040.54
08:03:01|1040.54
08:03:02|1040.54
08:03:03|1040.54
08:03:05|1040.54
08:03:05|1040.54
08:03:06|1040.54
08:03:07|1040.42
08:03:08|1040.42
08:03:10|1040.42
08:03:11|1040.42
08:03:12|1040.42
08:03:13|1040.54
08:03:14|1040.54
08:03:15|1040.54
08:03:16|1040.99
08:03:17|1040.42
08:03:18|1040.42
08:03:19|1040.42
08:03:20|1040.5
08:03:22|1040.5
08:03:23|1040.5
08:03:24|1040.44
08:03:25|1040.44
08:03:26|1040.44
08:03:27|1040.79
08:03:28|1040.79
08:03:28|1041.02
08:03:30|1041.02
08:03:31|1041.02
08:03:32|1041.02
08:03:33|1041.02
08:03:34|1041.02
08:03:35|1040.74
08:03:36|1040.74
08:03:37|1040.74
08:03:38|1040.74
08:03:40|1040.74
08:03:40|1040.74
08:03:41|1040.74
08:03:43|1040.74
08:03:43|1040.74
08:03:45|1040.74
08:03:46|1041.22
08:03:46|1041.22
08:03:47|1041.22
08:03:49|1041.22
08:03:49|1041.22
08:03:51|1041.22
08:03:52|1041.22
08:03:53|1041.22
08:03:54|1041.22
08:03:55|1041.22
08:03:56|1041.22
08:03:58|1041.88
08:03:59|1041.76
08:04:00|1041.76
08:04:02|1041.4
08:04:03|1041.4
08:04:04|1041.18
08:04:04|1041.35
08:04:06|1041.35
08:04:07|1041.41
08:04:07|1041.41
08:04:09|1041.41
08:04:10|1041.41
08:04:10|1041.41
08:04:12|1041.41
08:04:13|1041.41
08:04:14|1041.41
08:04:15|1041.41
08:04:16|1040.61
08:04:17|1040.61
08:04:18|1040.61
08:04:19|1040.36
08:04:20|1040.72
08:04:21|1040.72
08:04:22|1040.72
08:04:23|1040.72
08:04:25|1040.72
08:04:25|1040.72
08:04:26|1040.7
08:04:27|1040.8
08:04:28|1040.8
08:04:30|1040.8
08:04:31|1040.8
08:04:32|1040.8
08:04:33|1041.41
08:04:34|1041.41
08:04:35|1041.41
08:04:36|1041.41
08:04:37|1041.41
08:04:38|1041.41
08:04:39|1041.48
08:04:40|1041.48
08:04:41|1041.48
08:04:42|1041.48
08:04:43|1041.27
08:04:44|1041.27
08:04:46|1041.27
08:04:46|1041.27
08:04:48|1041.27
08:04:48|1041.27
08:04:49|1041.27
08:04:51|1041.27
08:04:52|1041.27
08:04:52|1041.27
08:04:54|1041.27
08:04:55|1041.27
08:04:58|1041.38
08:04:59|1041.38
08:05:00|1041.38
08:05:01|1041.38
08:05:03|1041.38
08:05:03|1041.38
08:05:04|1041.38
08:05:06|1041.08
08:05:07|1041.08
08:05:09|1041.08
08:05:09|1041.08
08:05:10|1041.08
08:05:12|1041.08
08:05:13|1041.08
08:05:14|1041.08
08:05:15|1041.08
08:05:15|1041.08
08:05:17|1041.08
08:05:18|1041.08
08:05:19|1041.08
08:05:20|1041.08
08:05:21|1041.08
08:05:23|1040.9
08:05:24|1040.9
08:05:25|1040.85
08:05:25|1040.85
08:05:27|1040.85
08:05:28|1040.85
08:05:28|1040.85
08:05:30|1040.85
08:05:30|1040.98
08:05:31|1040.98
08:05:32|1040.81
08:05:34|1040.81
08:05:34|1040.81
08:05:35|1040.81
08:05:36|1040.81
08:05:37|1040.65
08:05:39|1040.77
08:05:40|1040.77
08:05:41|1040.77
08:05:42|1040.77
08:05:43|1040.9
08:05:44|1040.9
08:05:45|1040.9
08:05:46|1040.9
08:05:48|1040.9
08:05:48|1040.9
08:05:50|1040.9
08:05:51|1040.9
08:05:51|1040.9
08:05:53|1040.9
08:05:54|1041.5
08:05:55|1041.5
08:05:56|1041.5
08:05:57|1041.5
08:05:58|1041.5
08:06:00|1041.5
08:06:01|1041.36
08:06:02|1041.36
08:06:03|1041.36
08:06:04|1041.36
08:06:05|1041.36
08:06:06|1041.36
08:06:07|1041.36
08:06:08|1041.36
08:06:09|1041.36
08:06:10|1041.36
08:06:12|1041.36
08:06:12|1041.36
08:06:14|1041.14
08:06:14|1041.14
08:06:16|1041.14
08:06:16|1040.62
08:06:18|1040.62
08:06:18|1040.62
08:06:20|1040.62
08:06:21|1040.62
08:06:22|1041.51
08:06:23|1041.51
08:06:24|1041.65
08:06:25|1041.08
08:06:26|1041.49
08:06:27|1041.49
08:06:28|1041.49
08:06:29|1041.49
08:06:30|1041.49
08:06:31|1041.49
08:06:32|1041.49
08:06:33|1041.49
08:06:34|1041.49
08:06:35|1041.26
08:06:36|1041.26
08:06:37|1041.26
08:06:38|1041.26
08:06:39|1041.26
08:06:40|1041.26
08:06:41|1041.26
08:06:42|1041.57
08:06:44|1041.57
08:06:44|1041.57
08:06:45|1041.57
08:06:46|1041.57
08:06:47|1041.57
08:06:48|1041.57
08:06:49|1041.57
08:06:50|1041.57
08:06:51|1041.57
08:06:53|1041.57
08:06:53|1041.31
08:06:54|1041.31
08:06:55|1041.31
08:06:56|1041.31
08:06:58|1041.31
08:06:59|1041.31
08:07:00|1041.31
08:07:02|1041.31
08:07:02|1041.31
08:07:04|1041.31
08:07:05|1041.31
08:07:06|1041.31
08:07:07|1041.31
08:07:08|1041.31
08:07:10|1041.31
08:07:11|1041.31
08:07:12|1041.33
08:07:14|1041.33
08:07:15|1041.33
08:07:15|1041.33
08:07:17|1041.33
08:07:18|1041.33
08:07:19|1041.33
08:07:20|1041.46
08:07:21|1041.87
08:07:22|1041.87
08:07:23|1041.87
08:07:25|1041.87
08:07:25|1041.87
08:07:26|1041.69
08:07:28|1041.69
08:07:29|1041.32
08:07:31|1041.32
08:07:32|1041.32
08:07:32|1041.32
08:07:33|1041.37
08:07:34|1041.37
08:07:36|1041.66
08:07:37|1041.66
08:07:37|1041.76
08:07:39|1041.76
08:07:40|1041.76
08:07:41|1041.76
08:07:42|1041.76
08:07:42|1041.76
08:07:44|1041.76
08:07:45|1041.76
08:07:46|1041.76
08:07:47|1041.76
08:07:48|1041.57
08:07:48|1041.58
08:07:50|1041.58
08:07:51|1041.58
08:07:52|1041.73
08:07:53|1041.73
08:07:54|1041.73
08:07:55|1041.75
08:07:56|1041.75
08:07:57|1041.5
08:07:59|1041.52
08:08:00|1041.52
08:08:01|1041.5
08:08:03|1041.5
08:08:04|1041.5
08:08:05|1041.5
08:08:06|1041.5
08:08:06|1041.5
08:08:08|1041.26
08:08:09|1040.78
08:08:10|1040.78
08:08:11|1040.78
08:08:12|1040.78
08:08:13|1040.78
08:08:15|1040.81
08:08:16|1040.81
08:08:17|1040.81
08:08:18|1041.05
08:08:18|1041.05
08:08:20|1041.19
08:08:21|1041.19
08:08:22|1041.07
08:08:23|1041.07
08:08:24|1041.11
08:08:26|1041.11
08:08:26|1041.11
08:08:27|1041.11
08:08:28|1040.99
08:08:29|1040.99
08:08:30|1040.65
08:08:31|1040.65
08:08:32|1040.65
08:08:33|1040.65
08:08:34|1040.49
08:08:35|1040.44
08:08:37|1040.44
08:08:38|1040.44
08:08:39|1040.44
08:08:39|1040.44
08:08:40|1040.33
08:08:41|1040.33
08:08:42|1040.47
08:08:44|1040.47
08:08:45|1040.66
08:08:46|1040.65
08:08:46|1040.65
08:08:48|1040.65
08:08:49|1040.65
08:08:50|1040.65
08:08:51|1040.65
08:08:52|1040.65
08:08:53|1040.65
08:08:54|1040.65
08:08:55|1040.65
08:08:56|1040.65
08:08:56|1040.65
08:08:58|1040.65
08:09:00|1040.65
08:09:01|1040.65
08:09:02|1040.65
08:09:03|1040.85
08:09:04|1040.85
08:09:05|1041.32
08:09:06|1041.32
08:09:07|1041.32
08:09:08|1041.32
08:09:09|1041.32
08:09:10|1041.32
08:09:11|1041.32
08:09:12|1041.32
08:09:13|1041.82
08:09:14|1042.
08:09:15|1042.
08:09:16|1042.
08:09:17|1042.
08:09:19|1042.
08:09:20|1042.
08:09:21|1042.
08:09:22|1042.
08:09:23|1042.01
08:09:25|1042.01
08:09:26|1042.01
08:09:27|1042.01
08:09:28|1042.01
08:09:29|1042.01
08:09:30|1041.81
08:09:31|1041.81
08:09:32|1041.81
08:09:33|1041.81
08:09:34|1042.03
08:09:36|1042.03
08:09:36|1042.03
08:09:38|1042.39
08:09:39|1042.39
08:09:40|1042.39
08:09:41|1042.39
08:09:42|1042.39
08:09:43|1042.39
08:09:44|1042.39
08:09:45|1042.34
08:09:46|1042.18
08:09:48|1042.18
08:09:49|1042.53
08:09:50|1042.53
08:09:51|1042.53
08:09:52|1042.53
08:09:53|1042.53
08:09:54|1042.53
08:09:55|1042.53
08:09:57|1042.68
08:09:57|1042.89
08:09:59|1042.89
08:10:01|1042.89
08:10:03|1043.91
08:10:03|1044.29
08:10:04|1044.1
08:10:05|1044.05
08:10:06|1044.05
08:10:08|1044.33
08:10:08|1044.55
08:10:10|1044.55
08:10:11|1044.55
08:10:12|1044.49
08:10:13|1044.54
08:10:14|1044.23
08:10:14|1044.41
08:10:15|1044.25
08:10:17|1044.25
08:10:18|1043.97
08:10:19|1043.97
08:10:21|1044.15
08:10:22|1044.62
08:10:23|1044.62
08:10:24|1044.62
08:10:25|1044.27
08:10:26|1044.27
08:10:26|1044.39
08:10:28|1044.39
08:10:28|1044.39
08:10:30|1044.4
08:10:31|1044.19
08:10:32|1044.19
08:10:33|1044.19
08:10:34|1044.19
08:10:36|1044.19
08:10:36|1044.19
08:10:37|1044.04
08:10:38|1044.04
08:10:39|1044.04
08:10:40|1044.11
08:10:41|1044.11
08:10:42|1044.11
08:10:43|1044.11
08:10:44|1044.11
08:10:45|1044.11
08:10:46|1044.11
08:10:47|1044.11
08:10:48|1043.73
08:10:49|1043.73
08:10:50|1043.73
08:10:51|1043.42
08:10:53|1043.63
08:10:54|1043.92
08:10:55|1043.92
08:10:55|1043.92
08:10:56|1043.92
08:10:58|1043.92
08:10:59|1043.92
08:11:01|1043.92
08:11:01|1043.91
08:11:03|1043.91
08:11:03|1043.91
08:11:05|1044.06
08:11:06|1044.06
08:11:07|1044.06
08:11:08|1044.03
08:11:09|1044.03
08:11:10|1044.03
08:11:11|1044.03
08:11:13|1043.79
08:11:14|1043.79
08:11:16|1043.79
08:11:16|1043.79
08:11:17|1043.65
08:11:19|1043.82
08:11:20|1044.23
08:11:21|1044.5
08:11:22|1044.5
08:11:24|1044.68
08:11:24|1044.68
08:11:26|1044.67
08:11:27|1044.67
08:11:28|1044.67
08:11:28|1044.71
08:11:29|1044.71
08:11:30|1044.69
08:11:32|1044.69
08:11:32|1044.69
08:11:33|1044.69
08:11:35|1044.69
08:11:35|1044.69
08:11:37|1044.69
08:11:38|1044.23
08:11:39|1044.21
08:11:40|1044.21
08:11:41|1044.1
08:11:41|1044.1
08:11:43|1044.1
08:11:44|1044.1
08:11:45|1044.1
08:11:46|1044.1
08:11:47|1044.1
08:11:48|1044.47
08:11:49|1044.47
08:11:50|1044.47
08:11:51|1044.47
08:11:52|1044.75
08:11:53|1044.75
08:11:55|1044.77
08:11:56|1044.77
08:11:57|1044.77
08:11:58|1044.77
08:11:59|1044.77
08:12:00|1044.61
08:12:02|1044.62
08:12:02|1044.7
08:12:04|1044.57
08:12:05|1044.41
08:12:06|1044.41
08:12:08|1044.41
08:12:09|1044.41
08:12:11|1044.41
08:12:12|1044.41
08:12:13|1044.41
08:12:14|1044.41
08:12:15|1044.41
08:12:16|1044.41
08:12:17|1044.41
08:12:18|1044.05
08:12:19|1044.05
08:12:21|1044.03
08:12:21|1044.03
08:12:22|1044.03
08:12:23|1044.03
08:12:25|1044.03
08:12:26|1044.03
08:12:27|1043.68
08:12:28|1043.68
08:12:29|1043.99
08:12:30|1043.99
08:12:31|1044.02
08:12:33|1044.02
08:12:34|1044.1
08:12:34|1044.1
08:12:36|1044.39
08:12:37|1044.39
08:12:38|1044.39
08:12:39|1044.39
08:12:39|1044.39
08:12:40|1044.39
08:12:42|1044.39
08:12:44|1044.39
08:12:45|1044.39
08:12:45|1044.39
08:12:46|1043.92
08:12:48|1043.92
08:12:49|1043.92
08:12:50|1043.92
08:12:51|1043.77
08:12:52|1043.77
08:12:53|1043.77
08:12:54|1044.19
08:12:55|1044.19
08:12:56|1044.19
08:12:57|1044.27
08:12:59|1044.27
08:12:59|1044.27
08:13:00|1044.28
08:13:01|1044.28
08:13:03|1044.01
08:13:04|1044.01
08:13:05|1044.01
08:13:06|1044.18
08:13:08|1044.18
08:13:09|1044.48
08:13:10|1045.
08:13:11|1045.11
08:13:12|1045.32
08:13:13|1045.73
08:13:16|1046.11
08:13:17|1045.88
08:13:18|1045.84
08:13:20|1046.16
08:13:20|1046.33
08:13:21|1046.33
08:13:23|1046.25
08:13:24|1046.05
08:13:25|1046.37
08:13:26|1046.28
08:13:27|1046.25
08:13:28|1046.31
08:13:29|1046.37
08:13:30|1046.37
08:13:32|1046.59
08:13:33|1046.88
08:13:34|1046.95
08:13:35|1046.96
08:13:36|1046.9
08:13:37|1046.96
08:13:39|1046.96
08:13:39|1046.96
08:13:40|1046.96
08:13:42|1047.02
08:13:42|1047.15
08:13:43|1047.91
08:13:45|1047.69
08:13:46|1046.89
08:13:47|1046.89
08:13:48|1046.89
08:13:49|1046.89
08:13:50|1046.89
08:13:51|1046.84
08:13:52|1046.84
08:13:53|1046.96
08:13:54|1046.96
08:13:55|1046.96
08:13:56|1046.96
08:13:58|1046.98
08:13:59|1046.98
08:14:00|1047.13
08:14:01|1047.08
08:14:02|1047.07
08:14:03|1047.47
08:14:03|1047.47
08:14:05|1047.47
08:14:06|1047.67
08:14:07|1047.67
08:14:08|1047.3
08:14:09|1047.6
08:14:10|1047.13
08:14:11|1047.13
08:14:12|1047.13
08:14:14|1047.13
08:14:14|1047.27
08:14:15|1047.27
08:14:16|1047.27
08:14:17|1047.36
08:14:18|1047.36
08:14:19|1047.46
08:14:21|1047.56
08:14:22|1047.56
08:14:23|1047.56
08:14:24|1047.56
08:14:25|1047.56
08:14:26|1047.56
08:14:27|1047.56
08:14:28|1047.14
08:14:29|1047.14
08:14:30|1047.14
08:14:32|1047.14
08:14:33|1047.14
08:14:34|1047.03
08:14:35|1047.03
08:14:37|1047.03
08:14:37|1047.03
08:14:38|1047.03
08:14:39|1047.03
08:14:40|1047.03
08:14:41|1047.03
08:14:42|1047.03
08:14:43|1047.04
08:14:44|1046.97
08:14:45|1046.97
08:14:46|1047.04
08:14:47|1047.04
08:14:48|1047.04
08:14:49|1047.04
08:14:50|1047.04
08:14:52|1047.04
08:14:52|1047.04
08:14:53|1047.04
08:14:54|1047.04
08:14:55|1046.39
08:14:57|1046.39
08:14:57|1046.39
08:14:58|1046.39
08:14:59|1046.39
08:15:00|1046.39
08:15:02|1046.39
08:15:03|1046.33
08:15:05|1046.33
08:15:06|1046.33
08:15:07|1046.33
08:15:08|1046.33
08:15:10|1046.33
08:15:11|1046.33
08:15:12|1046.33
08:15:13|1045.94
08:15:14|1045.84
08:15:15|1045.84
08:15:17|1046.66
08:15:18|1046.66
08:15:20|1046.83
08:15:21|1046.83
08:15:21|1046.83
08:15:22|1047.
08:15:24|1047.15
08:15:25|1047.15
08:15:26|1047.15
08:15:27|1047.15
08:15:28|1047.15
08:15:29|1047.15
08:15:30|1047.15
08:15:31|1047.56
08:15:32|1047.56
08:15:33|1047.46
08:15:34|1047.92
08:15:35|1047.92
08:15:37|1047.92
08:15:38|1047.92
08:15:39|1047.92
08:15:40|1047.92
08:15:41|1047.92
08:15:41|1047.92
08:15:42|1047.92
08:15:43|1047.56
08:15:45|1047.27
08:15:46|1047.27
08:15:47|1047.27
08:15:48|1047.27
08:15:49|1047.27
08:15:50|1047.27
08:15:51|1047.27
08:15:52|1047.27
08:15:53|1047.27
08:15:54|1047.27
08:15:55|1047.27
08:15:56|1047.31
08:15:57|1047.31
08:15:57|1047.31
08:15:59|1047.31
08:16:00|1047.31
08:16:01|1047.12
08:16:01|1047.12
08:16:03|1047.12
08:16:04|1047.12
08:16:05|1046.88
08:16:06|1046.88
08:16:07|1046.88
08:16:09|1046.88
08:16:10|1046.88
08:16:11|1047.02
08:16:12|1047.52
08:16:13|1047.66
08:16:14|1047.66
08:16:15|1047.66
08:16:16|1047.66
08:16:17|1047.66
08:16:18|1047.66
08:16:19|1047.66
08:16:20|1047.66
08:16:21|1047.66
08:16:22|1047.66
08:16:23|1047.38
08:16:24|1047.38
08:16:25|1047.56
08:16:26|1047.59
08:16:28|1047.59
08:16:29|1047.59
08:16:29|1047.59
08:16:31|1047.65
08:16:32|1047.65
08:16:33|1047.65
08:16:33|1047.74
08:16:35|1047.29
08:16:35|1047.29
08:16:37|1047.29
08:16:37|1047.29
08:16:39|1047.29
08:16:40|1047.29
08:16:40|1047.82
08:16:42|1047.82
08:16:42|1047.82
08:16:43|1047.82
08:16:44|1047.82
08:16:45|1048.07
08:16:47|1048.3
08:16:48|1048.3
08:16:49|1048.35
08:16:50|1048.35
08:16:51|1048.35
08:16:51|1048.35
08:16:53|1048.35
08:16:54|1048.35
08:16:55|1048.35
08:16:56|1048.5
08:16:57|1048.5
08:16:58|1048.02
08:16:59|1048.02
08:17:00|1048.02
08:17:01|1048.02
08:17:02|1048.02
08:17:03|1048.35
08:17:04|1048.35
08:17:06|1048.35
08:17:07|1048.15
08:17:08|1048.15
08:17:09|1048.15
08:17:11|1047.82
08:17:12|1047.82
08:17:13|1047.66
08:17:14|1047.66
08:17:14|1047.66
08:17:15|1047.66
08:17:16|1047.66
08:17:18|1047.66
08:17:18|1047.66
08:17:19|1047.66
08:17:21|1047.41
08:17:22|1047.41
08:17:25|1047.21
08:17:25|1047.21
08:17:26|1047.21
08:17:27|1046.8
08:17:28|1046.8
08:17:29|1046.8
08:17:30|1046.8
08:17:31|1046.4
08:17:32|1046.44
08:17:34|1046.34
08:17:34|1046.34
08:17:36|1046.34
08:17:38|1046.34
08:17:39|1046.34
08:17:39|1046.34
08:17:40|1046.34
08:17:42|1046.34
08:17:42|1046.12
08:17:44|1046.12
08:17:44|1046.12
08:17:46|1046.12
08:17:47|1046.12
08:17:48|1046.12
08:17:49|1045.95
08:17:50|1045.95
08:17:51|1045.74
08:17:53|1045.74
08:17:53|1045.74
08:17:55|1045.74
08:17:55|1045.62
08:17:56|1045.62
08:17:57|1045.62
08:17:58|1045.62
08:18:00|1045.61
08:18:00|1045.61
08:18:01|1045.67
08:18:02|1045.67
08:18:04|1045.67
08:18:04|1045.68
08:18:05|1045.68
08:18:08|1045.28
08:18:08|1045.28
08:18:10|1045.28
08:18:11|1045.13
08:18:12|1045.11
08:18:13|1045.11
08:18:15|1045.11
08:18:16|1045.11
08:18:16|1044.8
08:18:17|1044.63
08:18:18|1044.63
08:18:20|1044.64
08:18:21|1044.64
08:18:22|1044.54
08:18:24|1044.6
08:18:24|1044.6
08:18:26|1044.53
08:18:27|1044.53
08:18:29|1044.53
08:18:30|1044.53
08:18:30|1044.53
08:18:32|1044.39
08:18:33|1044.39
08:18:34|1044.77
08:18:35|1044.75
08:18:36|1044.75
08:18:37|1044.75
08:18:38|1044.75
08:18:39|1044.75
08:18:40|1044.75
08:18:41|1044.75
08:18:42|1044.54
08:18:43|1044.61
08:18:45|1044.61
08:18:45|1044.61
08:18:46|1044.61
08:18:47|1044.61
08:18:48|1044.61
08:18:50|1044.14
08:18:51|1044.21
08:18:51|1044.21
08:18:53|1044.21
08:18:54|1044.06
08:18:55|1044.06
08:18:56|1044.06
08:18:57|1044.06
08:18:58|1044.06
08:18:59|1044.06
08:19:00|1044.06
08:19:01|1043.99
08:19:02|1043.99
08:19:03|1043.99
08:19:04|1043.99
08:19:05|1043.99
08:19:07|1043.99
08:19:08|1043.99
08:19:09|1043.99
08:19:10|1043.99
08:19:11|1044.41
08:19:13|1044.06
08:19:14|1044.06
08:19:14|1044.51
08:19:16|1044.41
08:19:17|1044.41
08:19:18|1044.41
08:19:19|1044.39
08:19:20|1044.39
08:19:22|1044.39
08:19:23|1044.39
08:19:24|1044.39
08:19:25|1044.39
08:19:26|1044.39
08:19:27|1044.24
08:19:28|1043.98
08:19:29|1043.55
08:19:30|1043.55
08:19:31|1043.55
08:19:32|1043.55
08:19:33|1043.55
08:19:34|1043.35
08:19:36|1043.81
08:19:36|1043.81
08:19:37|1043.81
08:19:38|1043.81
08:19:39|1043.75
08:19:41|1043.75
08:19:42|1043.75
08:19:42|1043.76
08:19:44|1043.76
08:19:45|1043.74
08:19:46|1043.74
08:19:47|1043.74
08:19:48|1043.74
08:19:49|1043.74
08:19:51|1043.83
08:19:52|1043.83
08:19:53|1043.65
08:19:54|1043.65
08:19:55|1043.65
08:19:56|1043.75
08:19:57|1043.75
08:19:58|1043.75
08:19:59|1043.75
08:20:00|1043.71
08:20:01|1043.71
08:20:02|1043.71
08:20:04|1043.71
08:20:04|1043.83
08:20:06|1043.83
08:20:07|1043.83
08:20:09|1043.83
08:20:10|1043.83
08:20:11|1043.83
08:20:12|1043.29
08:20:14|1043.37
08:20:14|1043.37
08:20:16|1043.37
08:20:18|1043.37
08:20:18|1043.37
08:20:19|1043.37
08:20:20|1043.37
08:20:21|1043.37
08:20:22|1043.37
08:20:23|1043.17
08:20:25|1043.7
08:20:25|1043.7
08:20:26|1043.7
08:20:27|1043.7
08:20:28|1043.7
08:20:29|1043.7
08:20:30|1043.7
08:20:31|1043.7
08:20:32|1043.7
08:20:33|1043.7
08:20:34|1043.7
08:20:36|1044.14
08:20:37|1044.14
08:20:38|1043.84
08:20:39|1044.15
08:20:40|1044.15
08:20:41|1044.15
08:20:42|1044.15
08:20:43|1044.15
08:20:44|1044.15
08:20:45|1044.15
08:20:46|1044.15
08:20:47|1044.15
08:20:48|1044.15
08:20:49|1044.15
08:20:50|1043.61
08:20:52|1043.62
08:20:53|1043.62
08:20:54|1043.62
08:20:54|1043.62
08:20:56|1043.62
08:20:57|1043.62
08:20:58|1043.62
08:20:59|1043.62
08:21:00|1043.62
08:21:01|1043.62
08:21:03|1043.64
08:21:03|1043.64
08:21:04|1043.64
08:21:06|1043.64
08:21:06|1043.64
08:21:08|1043.64
08:21:09|1043.64
08:21:09|1043.64
08:21:11|1043.64
08:21:13|1043.64
08:21:14|1044.45
08:21:15|1044.45
08:21:16|1044.45
08:21:17|1044.46
08:21:18|1044.46
08:21:19|1044.46
08:21:21|1044.46
08:21:22|1044.46
08:21:22|1044.46
08:21:23|1044.46
08:21:25|1044.46
08:21:26|1044.46
08:21:27|1044.46
08:21:28|1044.46
08:21:29|1044.46
08:21:30|1044.46
08:21:31|1044.46
08:21:31|1044.46
08:21:33|1044.29
08:21:34|1044.29
08:21:35|1044.29
08:21:36|1044.47
08:21:37|1044.47
08:21:38|1044.47
08:21:39|1044.47
08:21:40|1044.47
08:21:41|1044.47
08:21:42|1045.26
08:21:44|1045.26
08:21:45|1045.26
08:21:46|1045.23
08:21:47|1045.23
08:21:48|1045.23
08:21:49|1045.23
08:21:50|1045.23
08:21:51|1045.23
08:21:52|1045.49
08:21:53|1045.49
08:21:54|1045.49
08:21:55|1045.49
08:21:56|1045.49
08:21:58|1045.43
08:21:58|1045.43
08:21:59|1045.43
08:22:00|1045.43
08:22:01|1045.49
08:22:02|1045.49
08:22:03|1045.49
08:22:04|1045.84
08:22:05|1045.84
08:22:06|1045.84
08:22:07|1045.84
08:22:08|1045.84
08:22:09|1045.84
08:22:11|1045.62
08:22:12|1045.67
08:22:14|1045.67
08:22:14|1045.67
08:22:16|1045.6
08:22:17|1045.6
08:22:19|1045.6
08:22:20|1045.6
08:22:21|1045.6
08:22:22|1045.6
08:22:23|1045.6
08:22:24|1045.6
08:22:25|1045.6
08:22:26|1045.6
08:22:27|1045.69
08:22:28|1045.69
08:22:29|1045.69
08:22:30|1045.69
08:22:32|1045.57
08:22:33|1045.57
08:22:34|1045.57
08:22:35|1045.57
08:22:36|1045.35
08:22:37|1045.35
08:22:38|1045.35
08:22:39|1045.62
08:22:40|1045.62
08:22:41|1045.62
08:22:43|1045.62
08:22:44|1045.62
08:22:45|1045.62
08:22:46|1045.45
08:22:47|1045.45
08:22:49|1045.45
08:22:49|1045.45
08:22:50|1045.45
08:22:51|1045.45
08:22:52|1045.1
08:22:54|1045.1
08:22:54|1045.1
08:22:56|1045.1
08:22:56|1044.96
08:22:58|1044.96
08:22:59|1044.96
08:23:00|1044.96
08:23:00|1044.96
08:23:02|1044.96
08:23:02|1044.96
08:23:04|1044.96
08:23:05|1044.96
08:23:06|1044.96
08:23:07|1044.96
08:23:08|1044.96
08:23:09|1044.96
08:23:10|1044.96
08:23:11|1046.31
08:23:12|1046.31
08:23:14|1046.75
08:23:15|1046.75
08:23:16|1046.75
08:23:17|1046.75
08:23:18|1046.79
08:23:19|1046.79
08:23:21|1046.79
08:23:21|1046.79
08:23:22|1046.79
08:23:24|1046.79
08:23:25|1047.
08:23:27|1047.
08:23:27|1047.
08:23:29|1047.
08:23:30|1046.91
08:23:32|1046.91
08:23:32|1046.91
08:23:33|1046.99
08:23:35|1046.99
08:23:36|1046.99
08:23:37|1046.99
08:23:38|1046.99
08:23:39|1046.7
08:23:39|1046.7
08:23:40|1046.7
08:23:42|1046.7
08:23:43|1046.7
08:23:44|1046.7
08:23:45|1046.7
08:23:46|1046.7
08:23:47|1046.7
08:23:48|1046.7
08:23:49|1046.79
08:23:51|1046.8
08:23:51|1046.8
08:23:52|1046.8
08:23:53|1046.8
08:23:54|1047.06
08:23:55|1046.87
08:23:56|1047.11
08:23:57|1047.11
08:23:59|1047.11
08:24:00|1047.11
08:24:01|1047.11
08:24:01|1047.11
08:24:03|1046.99
08:24:04|1046.99
08:24:05|1046.8
08:24:06|1046.8
08:24:07|1046.8
08:24:08|1046.8
08:24:09|1046.8
08:24:10|1046.8
08:24:11|1046.8
08:24:13|1046.8
08:24:14|1045.74
08:24:15|1045.74
08:24:16|1046.21
08:24:17|1046.21
08:24:19|1046.21
08:24:20|1046.21
08:24:21|1046.21
08:24:21|1046.21
08:24:23|1046.21
08:24:24|1046.32
08:24:25|1046.32
08:24:26|1046.32
08:24:27|1046.32
08:24:28|1046.32
08:24:29|1046.32
08:24:30|1046.32
08:24:31|1046.32
08:24:32|1046.32
08:24:33|1046.32
08:24:34|1046.32
08:24:36|1046.37
08:24:38|1046.37
08:24:38|1046.37
08:24:40|1046.37
08:24:41|1046.37
08:24:41|1046.37
08:24:43|1046.37
08:24:44|1046.37
08:24:45|1046.37
08:24:46|1046.37
08:24:47|1046.47
08:24:48|1046.47
08:24:49|1046.47
08:24:50|1046.47
08:24:51|1046.47
08:24:52|1046.47
08:24:52|1046.47
08:24:54|1046.47
08:24:55|1046.47
08:24:56|1046.47
08:24:57|1046.47
08:24:58|1046.47
08:24:59|1046.47
08:25:00|1046.47
08:25:01|1046.47
08:25:03|1046.47
08:25:04|1046.79
08:25:05|1046.86
08:25:06|1046.86
08:25:07|1046.86
08:25:08|1047.25
08:25:10|1047.25
08:25:11|1047.25
08:25:12|1047.25
08:25:14|1047.25
08:25:15|1047.25
08:25:16|1047.25
08:25:17|1047.25
08:25:18|1047.25
08:25:19|1047.25
08:25:20|1046.81
08:25:22|1046.51
08:25:23|1046.51
08:25:24|1046.55
08:25:26|1046.55
08:25:26|1046.55
08:25:27|1046.55
08:25:28|1046.55
08:25:30|1046.55
08:25:31|1046.55
08:25:32|1046.55
08:25:32|1046.55
08:25:34|1046.34
08:25:35|1046.34
08:25:36|1046.34
08:25:37|1046.34
08:25:38|1046.34
08:25:38|1046.34
08:25:40|1046.34
08:25:41|1046.34
08:25:42|1046.34
08:25:43|1046.39
08:25:44|1046.39
08:25:45|1046.39
08:25:46|1046.39
08:25:47|1046.39
08:25:48|1046.39
08:25:49|1046.39
08:25:50|1046.49
08:25:52|1046.49
08:25:52|1046.49
08:25:53|1046.49
08:25:54|1046.31
08:25:55|1046.31
08:25:56|1046.31
08:25:58|1046.31
08:25:59|1046.57
08:26:00|1046.57
08:26:01|1046.57
08:26:02|1046.57
08:26:03|1046.57
08:26:04|1046.62
08:26:05|1046.62
08:26:06|1047.05
08:26:07|1047.05
08:26:08|1047.05
08:26:09|1047.05
08:26:10|1047.05
08:26:11|1047.05
08:26:13|1047.
08:26:13|1047.
08:26:15|1047.17
08:26:16|1047.17
08:26:18|1047.17
08:26:19|1047.17
08:26:20|1047.17
08:26:21|1047.17
08:26:22|1047.17
08:26:23|1047.17
08:26:24|1047.17
08:26:25|1047.17
08:26:26|1047.17
08:26:27|1047.17
08:26:28|1047.17
08:26:29|1048.06
08:26:31|1048.13
08:26:31|1048.21
08:26:32|1048.21
08:26:33|1048.21
08:26:34|1048.46
08:26:36|1048.46
08:26:36|1048.46
08:26:37|1048.46
08:26:38|1048.46
08:26:39|1048.61
08:26:41|1048.3
08:26:41|1048.41
08:26:42|1048.43
08:26:44|1048.43
08:26:45|1048.43
08:26:45|1048.43
08:26:47|1048.99
08:26:49|1048.49
08:26:49|1048.49
08:26:50|1048.49
08:26:51|1048.49
08:26:52|1048.49
08:26:53|1048.49
08:26:55|1048.49
08:26:56|1048.49
08:26:57|1048.49
08:26:59|1048.29
08:26:59|1048.39
08:27:00|1048.39
08:27:01|1048.39
08:27:02|1048.38
08:27:04|1048.63
08:27:04|1048.63
08:27:05|1048.63
08:27:06|1048.52
08:27:07|1049.
08:27:08|1049.
08:27:09|1048.64
08:27:11|1048.64
08:27:12|1048.64
08:27:13|1048.64
08:27:14|1048.64
08:27:15|1048.41
08:27:16|1048.41
08:27:17|1048.41
08:27:19|1048.4
08:27:20|1048.4
08:27:22|1048.4
08:27:23|1048.68
08:27:23|1048.75
08:27:25|1048.78
08:27:26|1048.78
08:27:28|1048.78
08:27:28|1048.78
08:27:29|1048.78
08:27:30|1048.78
08:27:32|1048.78
08:27:33|1048.78
08:27:34|1048.74
08:27:36|1048.74
08:27:37|1048.74
08:27:37|1048.74
08:27:38|1048.52
08:27:39|1048.52
08:27:41|1048.52
08:27:42|1047.78
08:27:44|1047.78
08:27:45|1047.78
08:27:45|1047.78
08:27:47|1047.78
08:27:48|1047.78
08:27:48|1047.78
08:27:49|1047.78
08:27:50|1047.73
08:27:52|1047.73
08:27:53|1047.73
08:27:54|1047.73
08:27:55|1047.72
08:27:56|1047.72
08:27:57|1047.72
08:27:58|1047.72
08:27:59|1047.72
08:28:00|1047.72
08:28:01|1047.69
08:28:02|1047.69
08:28:03|1047.69
08:28:04|1047.69
08:28:05|1047.69
08:28:06|1047.69
08:28:08|1047.69
08:28:08|1047.69
08:28:10|1047.69
08:28:11|1047.69
08:28:12|1047.16
08:28:13|1047.16
08:28:14|1047.16
08:28:16|1047.16
08:28:17|1047.16
08:28:18|1047.16
08:28:19|1047.16
08:28:20|1047.16
08:28:21|1047.16
08:28:22|1047.16
08:28:23|1047.16
08:28:24|1047.16
08:28:25|1047.16
08:28:26|1047.16
08:28:27|1047.16
08:28:28|1047.16
08:28:29|1047.16
08:28:30|1047.16
08:28:31|1047.16
08:28:32|1047.28
08:28:33|1047.28
08:28:34|1047.28
08:28:35|1047.28
08:28:36|1047.28
08:28:37|1047.28
08:28:38|1047.28
08:28:39|1047.28
08:28:40|1047.28
08:28:42|1047.28
08:28:42|1047.28
08:28:43|1047.28
08:28:44|1047.28
08:28:45|1047.28
08:28:46|1047.28
08:28:47|1047.28
08:28:48|1047.28
08:28:49|1047.48
08:28:50|1047.48
08:28:51|1047.48
08:28:53|1047.48
08:28:54|1047.48
08:28:55|1047.48
08:28:57|1047.48
08:28:58|1047.48
08:28:58|1047.48
08:29:00|1047.48
08:29:01|1047.48
08:29:01|1047.48
08:29:03|1047.48
08:29:03|1047.48
08:29:05|1047.48
08:29:06|1047.48
08:29:07|1046.72
08:29:08|1046.72
08:29:09|1046.72
08:29:09|1046.72
08:29:10|1046.72
08:29:12|1046.72
08:29:13|1047.03
08:29:14|1047.03
08:29:15|1047.03
08:29:18|1047.03
08:29:19|1047.03
08:29:19|1046.68
08:29:21|1046.68
08:29:22|1046.68
08:29:23|1046.68
08:29:25|1046.78
08:29:26|1046.78
08:29:27|1046.78
08:29:27|1046.78
08:29:28|1046.78
08:29:31|1046.78
08:29:31|1046.78
08:29:32|1046.78
08:29:33|1046.78
08:29:35|1047.03
08:29:36|1047.03
08:29:37|1047.03
08:29:38|1047.03
08:29:39|1047.03
08:29:39|1047.03
08:29:41|1047.03
08:29:42|1047.03
08:29:42|1047.03
08:29:44|1047.03
08:29:45|1046.95
08:29:47|1046.95
08:29:48|1046.95
08:29:49|1047.26
08:29:50|1047.26
08:29:51|1047.26
08:29:52|1047.26
08:29:53|1046.71
08:29:55|1046.71
08:29:56|1046.71
08:29:57|1046.71
08:29:58|1046.39
08:29:59|1046.39
08:30:00|1046.39
08:30:01|1046.39
08:30:02|1046.49
08:30:03|1046.49
08:30:04|1046.7
08:30:05|1046.7
08:30:06|1046.7
08:30:08|1046.7
08:30:09|1046.7
08:30:10|1046.7
08:30:11|1046.7
08:30:12|1046.7
08:30:13|1045.97
08:30:14|1045.97
08:30:15|1045.97
08:30:16|1045.97
08:30:17|1045.97
08:30:19|1045.97
08:30:20|1045.97
08:30:22|1045.58
08:30:23|1045.58
08:30:25|1045.58
08:30:25|1045.58
08:30:26|1045.58
08:30:27|1045.58
08:30:28|1045.58
08:30:30|1045.58
08:30:31|1045.58
08:30:31|1045.58
08:30:33|1045.58
08:30:34|1045.19
08:30:36|1045.19
08:30:37|1045.14
08:30:38|1045.14
08:30:39|1045.
08:30:40|1044.98
08:30:41|1044.98
08:30:42|1044.98
08:30:43|1044.98
08:30:44|1044.98
08:30:45|1044.98
08:30:47|1044.98
08:30:48|1044.98
08:30:49|1044.98
08:30:49|1044.98
08:30:50|1044.98
08:30:52|1044.98
08:30:52|1044.98
08:30:54|1044.98
08:30:55|1044.98
08:30:56|1046.05
08:30:57|1046.05
08:30:58|1046.05
08:30:59|1046.05
08:31:00|1046.15
08:31:01|1046.7
08:31:02|1046.7
08:31:03|1046.52
08:31:04|1046.52
08:31:05|1046.52
08:31:06|1046.52
08:31:08|1046.39
08:31:08|1046.39
08:31:09|1046.23
08:31:10|1046.23
08:31:11|1046.23
08:31:13|1046.23
08:31:13|1045.51
08:31:14|1045.51
08:31:16|1045.51
08:31:16|1045.51
08:31:18|1045.51
08:31:19|1045.51
08:31:20|1045.51
08:31:21|1045.51
08:31:22|1045.51
08:31:23|1045.51
08:31:24|1045.51
08:31:25|1045.51
08:31:26|1046.05
08:31:27|1046.05
08:31:29|1046.05
08:31:29|1046.37
08:31:30|1046.37
08:31:32|1046.37
08:31:32|1046.37
08:31:34|1046.37
08:31:34|1046.37
08:31:36|1046.37
08:31:36|1046.37
08:31:38|1046.37
08:31:39|1046.37
08:31:41|1046.37
08:31:42|1046.37
08:31:42|1046.37
08:31:44|1046.37
08:31:45|1046.37
08:31:46|1046.37
08:31:47|1046.37
08:31:49|1046.37
08:31:50|1046.37
08:31:51|1046.37
08:31:52|1046.37
08:31:53|1046.37
08:31:54|1046.37
08:31:55|1046.37
08:31:56|1046.86
08:31:57|1046.86
08:31:58|1046.86
08:31:59|1046.86
08:32:00|1046.86
08:32:01|1046.86
08:32:02|1046.96
08:32:03|1046.96
08:32:04|1046.96
08:32:05|1046.96
08:32:06|1046.96
08:32:07|1046.96
08:32:08|1046.62
08:32:09|1046.62
08:32:10|1046.71
08:32:12|1046.71
08:32:13|1046.71
08:32:14|1046.71
08:32:15|1046.71
08:32:17|1046.77
08:32:18|1046.77
08:32:19|1046.77
08:32:21|1046.77
08:32:22|1046.77
08:32:23|1046.77
08:32:25|1046.77
08:32:26|1046.77
08:32:27|1046.77
08:32:27|1046.77
08:32:29|1046.77
08:32:30|1046.77
08:32:31|1046.77
08:32:32|1046.77
08:32:33|1046.77
08:32:34|1046.98
08:32:35|1046.98
08:32:36|1047.5
08:32:37|1047.5
08:32:39|1047.5
08:32:39|1047.5
08:32:40|1047.5
08:32:41|1047.5
08:32:43|1047.5
08:32:44|1047.5
08:32:45|1047.92
08:32:46|1047.92
08:32:47|1047.92
08:32:48|1047.92
08:32:50|1047.92
08:32:50|1047.92
08:32:51|1047.92
08:32:53|1047.92
08:32:54|1047.92
08:32:55|1047.92
08:32:56|1047.92
08:32:57|1047.92
08:32:58|1047.92
08:32:59|1047.92
08:33:00|1047.92
08:33:01|1047.92
08:33:02|1047.92
08:33:03|1047.92
08:33:04|1047.92
08:33:06|1048.11
08:33:06|1048.12
08:33:07|1048.12
08:33:08|1048.12
08:33:10|1047.52
08:33:11|1046.78
08:33:12|1046.78
08:33:13|1046.78
08:33:13|1046.78
08:33:15|1047.71
08:33:15|1047.71
08:33:16|1047.71
08:33:18|1047.71
08:33:19|1047.71
08:33:20|1047.71
08:33:22|1047.71
08:33:23|1045.88
08:33:24|1045.88
08:33:24|1045.88
08:33:25|1045.88
08:33:27|1045.88
08:33:28|1045.88
08:33:29|1046.07
08:33:31|1046.07
08:33:32|1046.07
08:33:33|1045.49
08:33:34|1045.49
08:33:35|1045.49
08:33:36|1045.49
08:33:37|1045.49
08:33:38|1045.49
08:33:39|1045.49
08:33:40|1045.14
08:33:41|1045.14
08:33:42|1045.14
08:33:43|1045.14
08:33:44|1045.14
08:33:46|1045.14
08:33:47|1045.14
08:33:48|1045.14
08:33:48|1045.14
08:33:50|1045.31
08:33:50|1045.31
08:33:51|1045.31
08:33:53|1045.31
08:33:53|1044.29
08:33:54|1043.49
08:33:56|1043.59
08:33:57|1043.59
08:33:58|1042.7
08:33:59|1042.7
08:34:00|1042.7
08:34:01|1043.42
08:34:02|1043.42
08:34:04|1044.09
08:34:04|1044.09
08:34:05|1044.09
08:34:06|1044.09
08:34:07|1044.09
08:34:08|1043.26
08:34:09|1043.26
08:34:11|1043.06
08:34:12|1043.06
08:34:13|1042.16
08:34:14|1042.01
08:34:15|1041.82
08:34:15|1041.82
08:34:17|1041.95
08:34:17|1041.95
08:34:19|1041.95
08:34:20|1041.95
08:34:22|1041.35
08:34:23|1041.35
08:34:23|1041.3
08:34:26|1041.3
08:34:26|1041.3
08:34:28|1041.9
08:34:29|1041.9
08:34:30|1042.09
08:34:31|1042.09
08:34:32|1042.16
08:34:33|1041.12
08:34:35|1041.65
08:34:35|1041.65
08:34:37|1041.96
08:34:37|1041.96
08:34:38|1042.09
08:34:40|1042.29
08:34:41|1042.29
08:34:42|1042.29
08:34:43|1042.03
08:34:45|1042.03
08:34:45|1042.03
08:34:46|1042.15
08:34:48|1042.15
08:34:48|1042.15
08:34:49|1042.15
08:34:50|1042.15
08:34:51|1042.15
08:34:53|1042.15
08:34:54|1042.15
08:34:55|1042.15
08:34:56|1042.15
08:34:57|1042.15
08:34:57|1042.15
08:34:59|1041.22
08:35:00|1041.22
08:35:01|1041.26
08:35:02|1041.26
08:35:03|1041.26
08:35:04|1041.26
08:35:05|1041.29
08:35:06|1041.29
08:35:07|1041.29
08:35:08|1041.29
08:35:09|1041.29
08:35:10|1041.29
08:35:11|1041.29
08:35:12|1041.29
08:35:13|1041.57
08:35:14|1041.57
08:35:15|1041.57
08:35:16|1041.57
08:35:17|1041.57
08:35:18|1041.32
08:35:19|1041.32
08:35:20|1042.01
08:35:22|1041.99
08:35:23|1041.99
08:35:25|1041.99
08:35:26|1041.9
08:35:27|1042.22
08:35:28|1042.22
08:35:29|1042.34
08:35:30|1042.34
08:35:31|1042.34
08:35:32|1042.34
08:35:33|1042.41
08:35:34|1042.41
08:35:36|1042.41
08:35:37|1042.41
08:35:37|1042.41
08:35:39|1042.41
08:35:40|1042.72
08:35:41|1042.72
08:35:42|1042.43
08:35:43|1042.43
08:35:44|1042.43
08:35:45|1042.43
08:35:46|1042.43
08:35:47|1043.01
08:35:48|1042.87
08:35:49|1042.87
08:35:50|1042.87
08:35:51|1042.87
08:35:52|1042.87
08:35:53|1042.87
08:35:54|1042.82
08:35:55|1042.82
08:35:56|1042.82
08:35:57|1042.82
08:35:58|1042.82
08:35:59|1041.53
08:36:00|1041.53
08:36:01|1041.53
08:36:02|1041.53
08:36:04|1041.53
08:36:05|1041.53
08:36:05|1041.53
08:36:06|1041.53
08:36:08|1042.11
08:36:08|1042.11
08:36:10|1042.14
08:36:11|1042.14
08:36:12|1041.74
08:36:13|1041.74
08:36:14|1041.74
08:36:14|1042.6
08:36:15|1042.13
08:36:17|1042.13
08:36:17|1042.13
08:36:19|1042.13
08:36:19|1042.13
08:36:21|1042.13
08:36:22|1042.13
08:36:22|1041.97
08:36:24|1041.97
08:36:25|1041.97
08:36:26|1041.97
08:36:27|1041.97
08:36:29|1041.97
08:36:30|1042.14
08:36:31|1042.44
08:36:32|1042.44
08:36:33|1042.44
08:36:34|1042.44
08:36:35|1042.44
08:36:35|1042.44
08:36:37|1042.44
08:36:38|1042.44
08:36:40|1042.44
08:36:40|1042.44
08:36:42|1042.27
08:36:43|1042.27
08:36:45|1042.13
08:36:45|1042.13
08:36:47|1042.13
08:36:48|1042.13
08:36:49|1042.13
08:36:50|1042.13
08:36:51|1042.13
08:36:51|1042.61
08:36:53|1042.61
08:36:54|1042.94
08:36:54|1042.8
08:36:56|1042.8
08:36:57|1042.8
08:36:59|1042.8
08:36:59|1042.8
08:37:01|1042.8
08:37:01|1042.8
08:37:03|1042.8
08:37:04|1042.8
08:37:04|1042.8
08:37:06|1042.8
08:37:07|1042.56
08:37:08|1042.56
08:37:09|1042.56
08:37:10|1042.56
08:37:11|1042.56
08:37:12|1042.56
08:37:13|1042.91
08:37:15|1042.91
08:37:16|1042.91
08:37:17|1042.91
08:37:17|1042.91
08:37:18|1042.81
08:37:19|1042.81
08:37:21|1042.81
08:37:22|1042.81
08:37:23|1042.81
08:37:24|1042.81
08:37:25|1042.81
08:37:27|1042.77
08:37:29|1042.22
08:37:29|1042.52
08:37:30|1041.99
08:37:31|1041.99
08:37:33|1041.99
08:37:33|1041.99
08:37:35|1041.99
08:37:36|1042.
08:37:37|1042.
08:37:38|1042.
08:37:39|1042.31
08:37:40|1042.31
08:37:41|1042.31
08:37:42|1042.31
08:37:44|1042.31
08:37:45|1042.36
08:37:45|1042.39
08:37:46|1042.39
08:37:48|1042.39
08:37:49|1042.39
08:37:50|1042.39
08:37:51|1042.39
08:37:52|1042.39
08:37:53|1042.12
08:37:54|1042.12
08:37:55|1042.12
08:37:56|1042.04
08:37:57|1042.04
08:37:58|1041.97
08:37:59|1041.97
08:38:00|1041.97
08:38:01|1041.97
08:38:02|1041.97
08:38:03|1041.97
08:38:04|1041.97
08:38:05|1041.97
08:38:06|1041.97
08:38:07|1041.97
08:38:08|1041.97
08:38:10|1041.94
08:38:10|1040.97
08:38:12|1040.88
08:38:12|1040.88
08:38:13|1040.99
08:38:15|1041.02
08:38:15|1040.88
08:38:17|1040.88
08:38:17|1040.88
08:38:19|1040.88
08:38:20|1040.88
08:38:21|1040.88
08:38:21|1040.88
08:38:23|1040.88
08:38:24|1040.88
08:38:25|1040.88
08:38:26|1040.88
08:38:27|1040.93
08:38:28|1040.93
08:38:30|1041.2
08:38:30|1041.2
08:38:32|1041.2
08:38:32|1041.2
08:38:33|1041.2
08:38:34|1041.2
08:38:35|1041.2
08:38:36|1041.2
08:38:37|1041.08
08:38:38|1041.08
08:38:40|1041.08
08:38:41|1041.08
08:38:43|1041.08
08:38:44|1041.08
08:38:44|1041.08
08:38:45|1041.08
08:38:47|1041.08
08:38:48|1041.08
08:38:49|1041.08
08:38:50|1041.08
08:38:51|1041.08
08:38:52|1041.08
08:38:53|1041.08
08:38:54|1041.08
08:38:55|1041.08
08:38:56|1041.08
08:38:57|1041.08
08:38:58|1041.3
08:38:59|1041.3
08:39:00|1041.3
08:39:01|1041.3
08:39:02|1041.3
08:39:03|1041.3
08:39:04|1041.3
08:39:05|1041.3
08:39:06|1041.3
08:39:07|1041.3
08:39:08|1041.3
08:39:09|1041.3
08:39:10|1041.3
08:39:11|1041.3
08:39:12|1041.3
08:39:13|1041.3
08:39:14|1041.3
08:39:15|1041.3
08:39:16|1041.
08:39:17|1041.
08:39:18|1041.
08:39:19|1041.
08:39:20|1040.63
08:39:21|1040.63
08:39:22|1040.63
08:39:23|1040.63
08:39:24|1040.63
08:39:25|1040.75
08:39:26|1040.75
08:39:28|1040.75
08:39:29|1040.58
08:39:30|1040.58
08:39:31|1040.58
08:39:33|1040.58
08:39:33|1040.58
08:39:34|1040.58
08:39:35|1040.58
08:39:37|1040.95
08:39:39|1040.94
08:39:40|1040.94
08:39:41|1040.94
08:39:42|1040.94
08:39:43|1040.94
08:39:44|1040.94
08:39:45|1040.94
08:39:46|1040.94
08:39:47|1040.94
08:39:48|1040.94
08:39:50|1040.94
08:39:50|1040.94
08:39:51|1040.94
08:39:53|1040.52
08:39:53|1040.52
08:39:55|1040.52
08:39:55|1040.52
08:39:57|1040.52
08:39:57|1040.52
08:39:59|1040.52
08:40:00|1040.25
08:40:01|1040.16
08:40:02|1040.33
08:40:03|1040.33
08:40:04|1040.33
08:40:05|1040.33
08:40:06|1040.33
08:40:07|1040.33
08:40:08|1040.9
08:40:09|1041.04
08:40:11|1041.14
08:40:12|1041.14
08:40:13|1041.18
08:40:14|1041.18
08:40:15|1041.18
08:40:16|1041.26
08:40:18|1041.26
08:40:19|1040.96
08:40:20|1040.96
08:40:21|1041.32
08:40:22|1041.32
08:40:22|1041.32
08:40:23|1041.32
08:40:25|1041.32
08:40:26|1041.32
08:40:27|1041.32
08:40:28|1041.32
08:40:29|1041.32
08:40:31|1041.32
08:40:32|1040.95
08:40:34|1040.95
08:40:35|1040.95
08:40:35|1040.95
08:40:37|1040.7
08:40:38|1040.7
08:40:39|1040.3
08:40:40|1040.3
08:40:42|1040.81
08:40:43|1040.81
08:40:44|1040.81
08:40:45|1040.81
08:40:46|1040.81
08:40:47|1040.81
08:40:48|1040.81
08:40:50|1040.81
08:40:50|1040.8
08:40:51|1040.8
08:40:52|1040.63
08:40:54|1040.89
08:40:54|1040.89
08:40:56|1040.89
08:40:56|1040.89
08:40:58|1040.96
08:40:59|1040.96
08:41:00|1040.96
08:41:01|1041.14
08:41:02|1041.14
08:41:03|1041.14
08:41:04|1041.14
08:41:05|1041.14
08:41:06|1041.14
08:41:07|1041.14
08:41:08|1041.14
08:41:09|1041.14
08:41:10|1041.14
08:41:11|1041.14
08:41:12|1041.14
08:41:13|1041.22
08:41:14|1041.22
08:41:15|1041.22
08:41:16|1041.22
08:41:17|1041.22
08:41:18|1041.22
08:41:19|1041.22
08:41:20|1041.22
08:41:21|1041.22
08:41:22|1041.22
08:41:23|1041.19
08:41:24|1041.19
08:41:25|1041.19
08:41:26|1041.14
08:41:27|1041.14
08:41:28|1040.63
08:41:29|1040.33
08:41:31|1040.33
08:41:31|1040.33
08:41:33|1040.33
08:41:34|1040.33
08:41:35|1040.33
08:41:36|1040.33
08:41:37|1040.33
08:41:38|1040.68
08:41:39|1040.68
08:41:40|1040.68
08:41:41|1040.68
08:41:41|1040.68
08:41:43|1040.68
08:41:44|1040.68
08:41:45|1040.69
08:41:46|1040.69
08:41:47|1040.69
08:41:48|1040.69
08:41:49|1040.69
08:41:50|1040.69
08:41:52|1040.69
08:41:52|1040.69
08:41:54|1040.69
08:41:55|1040.69
08:41:56|1040.69
08:41:57|1041.24
08:41:58|1041.24
08:41:59|1041.24
08:42:00|1041.24
08:42:02|1041.24
08:42:02|1041.24
08:42:03|1041.24
08:42:04|1041.24
08:42:05|1041.24
08:42:06|1041.24
08:42:08|1041.24
08:42:08|1041.24
08:42:09|1040.85
08:42:11|1040.85
08:42:11|1040.85
08:42:13|1040.85
08:42:15|1040.85
08:42:16|1040.85
08:42:16|1040.85
08:42:17|1040.85
08:42:19|1041.35
08:42:20|1040.96
08:42:21|1040.74
08:42:22|1040.74
08:42:23|1040.95
08:42:24|1040.95
08:42:25|1041.
08:42:26|1041.
08:42:27|1041.
08:42:28|1041.
08:42:30|1041.
08:42:31|1041.68
08:42:33|1041.54
08:42:33|1041.54
08:42:35|1040.94
08:42:36|1040.94
08:42:37|1040.94
08:42:38|1040.94
08:42:39|1040.79
08:42:41|1040.79
08:42:41|1040.79
08:42:42|1040.79
08:42:44|1040.79
08:42:45|1040.79
08:42:46|1041.11
08:42:47|1041.11
08:42:48|1041.11
08:42:49|1041.11
08:42:51|1041.11
08:42:51|1041.38
08:42:53|1041.38
08:42:54|1041.4
08:42:55|1041.35
08:42:56|1041.35
08:42:57|1040.69
08:42:58|1040.69
08:42:59|1040.74
08:42:59|1040.74
08:43:01|1040.74
08:43:02|1040.74
08:43:03|1041.1
08:43:04|1041.15
08:43:05|1041.15
08:43:06|1041.15
08:43:07|1041.15
08:43:09|1041.15
08:43:09|1041.15
08:43:11|1041.15
08:43:12|1041.15
08:43:13|1041.15
08:43:14|1041.01
08:43:15|1041.01
08:43:16|1041.01
08:43:17|1041.01
08:43:17|1041.01
08:43:18|1041.06
08:43:20|1040.64
08:43:21|1040.64
08:43:22|1040.64
08:43:23|1040.
08:43:24|1040.
08:43:25|1040.
08:43:26|1040.
08:43:28|1040.
08:43:28|1040.
08:43:29|1040.
08:43:31|1040.
08:43:31|1040.31
08:43:33|1040.31
08:43:35|1040.31
08:43:36|1040.58
08:43:36|1040.58
08:43:37|1040.58
08:43:38|1040.58
08:43:39|1040.58
08:43:40|1040.58
08:43:41|1040.58
08:43:42|1040.58
08:43:43|1040.58
08:43:44|1040.58
08:43:45|1040.58
08:43:46|1040.58
08:43:47|1040.58
08:43:48|1040.58
08:43:50|1040.19
08:43:50|1040.19
08:43:52|1040.19
08:43:53|1040.19
08:43:53|1040.19
08:43:55|1040.19
08:43:56|1040.19
08:43:57|1040.19
08:43:58|1040.19
08:43:59|1040.19
08:44:00|1040.19
08:44:01|1040.19
08:44:02|1040.19
08:44:03|1040.19
08:44:04|1040.19
08:44:06|1040.19
08:44:07|1040.19
08:44:08|1040.19
08:44:09|1040.19
08:44:09|1040.19
08:44:11|1040.19
08:44:12|1040.58
08:44:13|1040.58
08:44:14|1040.58
08:44:15|1040.58
08:44:18|1040.58
08:44:19|1040.58
08:44:20|1040.74
08:44:21|1040.74
08:44:22|1040.74
08:44:23|1040.74
08:44:24|1040.84
08:44:25|1041.33
08:44:26|1041.33
08:44:27|1041.33
08:44:28|1041.33
08:44:29|1041.38
08:44:30|1041.38
08:44:31|1041.38
08:44:33|1041.06
08:44:34|1041.06
08:44:35|1041.06
08:44:36|1041.06
08:44:37|1041.06
08:44:38|1041.05
08:44:39|1041.05
08:44:40|1041.05
08:44:41|1041.05
08:44:42|1040.93
08:44:43|1040.93
08:44:44|1040.99
08:44:45|1041.19
08:44:46|1041.19
08:44:48|1041.06
08:44:48|1041.2
08:44:49|1041.2
08:44:51|1041.2
08:44:52|1041.2
08:44:53|1041.2
08:44:53|1041.2
08:44:54|1041.2
08:44:56|1041.2
08:44:57|1041.2
08:44:58|1041.2
08:44:59|1041.2
08:45:00|1041.2
08:45:01|1041.2
08:45:02|1041.2
08:45:03|1041.2
08:45:04|1041.2
08:45:05|1041.15
08:45:06|1041.15
08:45:07|1041.15
08:45:08|1041.15
08:45:09|1041.15
08:45:10|1041.15
08:45:11|1041.15
08:45:12|1041.15
08:45:13|1041.4
08:45:15|1041.4
08:45:16|1041.8
08:45:17|1041.42
08:45:18|1041.42
08:45:19|1041.42
08:45:20|1041.42
08:45:21|1041.42
08:45:22|1041.42
08:45:23|1041.42
08:45:24|1041.42
08:45:26|1041.42
08:45:26|1041.42
08:45:28|1041.42
08:45:29|1041.42
08:45:29|1041.42
08:45:30|1041.42
08:45:32|1041.42
08:45:33|1041.37
08:45:34|1041.37
08:45:36|1041.37
08:45:37|1041.37
08:45:37|1041.27
08:45:39|1041.27
08:45:39|1041.33
08:45:41|1041.15
08:45:42|1041.15
08:45:43|1041.15
08:45:44|1040.94
08:45:46|1040.94
08:45:46|1040.94
08:45:47|1040.94
08:45:49|1040.94
08:45:50|1041.25
08:45:51|1041.25
08:45:53|1041.25
08:45:53|1041.25
08:45:54|1041.25
08:45:55|1040.46
08:45:57|1040.68
08:45:58|1040.68
08:45:59|1040.68
08:46:00|1040.68
08:46:00|1040.68
08:46:02|1040.68
08:46:03|1040.68
08:46:04|1040.4
08:46:05|1040.4
08:46:06|1040.4
08:46:07|1040.4
08:46:08|1040.4
08:46:09|1040.4
08:46:10|1040.4
08:46:11|1040.4
08:46:12|1040.4
08:46:13|1040.77
08:46:14|1040.77
08:46:15|1040.77
08:46:16|1040.77
08:46:18|1040.77
08:46:19|1040.77
08:46:20|1040.77
08:46:21|1040.77
08:46:22|1040.77
08:46:23|1040.77
08:46:24|1040.77
08:46:25|1040.77
08:46:26|1040.77
08:46:27|1040.77
08:46:28|1040.31
08:46:29|1040.31
08:46:30|1040.31
08:46:31|1039.85
08:46:32|1039.76
08:46:33|1039.6
08:46:35|1039.18
08:46:36|1039.18
08:46:37|1039.18
08:46:38|1039.18
08:46:39|1038.96
08:46:40|1038.96
08:46:41|1038.96
08:46:42|1038.96
08:46:42|1038.96
08:46:43|1038.96
08:46:45|1038.96
08:46:46|1038.96
08:46:47|1038.96
08:46:48|1038.96
08:46:49|1038.96
08:46:50|1038.96
08:46:51|1039.42
08:46:52|1039.42
08:46:53|1039.42
08:46:55|1039.42
08:46:56|1039.42
08:46:57|1039.42
08:46:58|1039.42
08:47:00|1039.42
08:47:01|1039.42
08:47:01|1039.61
08:47:02|1039.61
08:47:04|1039.95
08:47:05|1039.95
08:47:06|1039.86
08:47:07|1040.38
08:47:07|1040.38
08:47:09|1040.38
08:47:10|1040.38
08:47:11|1040.17
08:47:11|1040.17
08:47:13|1040.17
08:47:13|1040.69
08:47:15|1040.69
08:47:16|1040.63
08:47:16|1040.63
08:47:18|1040.63
08:47:19|1040.72
08:47:20|1040.72
08:47:21|1041.19
08:47:21|1041.19
08:47:23|1041.19
08:47:24|1041.48
08:47:25|1041.48
08:47:25|1041.47
08:47:27|1040.99
08:47:28|1040.99
08:47:28|1040.99
08:47:30|1040.99
08:47:31|1040.99
08:47:32|1040.99
08:47:33|1040.99
08:47:34|1040.99
08:47:36|1040.99
08:47:37|1040.99
08:47:38|1040.99
08:47:39|1040.21
08:47:40|1040.21
08:47:41|1040.45
08:47:42|1040.53
08:47:43|1040.53
08:47:44|1040.53
08:47:45|1040.53
08:47:47|1040.53
08:47:48|1040.53
08:47:48|1040.53
08:47:50|1040.53
08:47:50|1040.53
08:47:52|1040.53
08:47:53|1040.53
08:47:54|1040.53
08:47:55|1040.61
08:47:56|1040.61
08:47:57|1040.61
08:47:58|1040.61
08:47:59|1040.85
08:48:00|1040.85
08:48:01|1040.85
08:48:02|1040.85
08:48:03|1040.85
08:48:04|1040.85
08:48:05|1040.85
08:48:06|1040.85
08:48:07|1040.85
08:48:08|1040.85
08:48:09|1041.64
08:48:10|1041.64
08:48:11|1041.64
08:48:13|1041.65
08:48:14|1041.76
08:48:15|1041.76
08:48:16|1041.76
08:48:17|1041.76
08:48:18|1041.52
08:48:18|1041.52
08:48:20|1041.75
08:48:21|1041.34
08:48:22|1041.34
08:48:23|1040.96
08:48:25|1040.96
08:48:25|1040.96
08:48:26|1041.03
08:48:27|1041.03
08:48:28|1041.03
08:48:29|1041.03
08:48:30|1041.03
08:48:31|1041.03
08:48:33|1041.42
08:48:33|1041.42
08:48:34|1041.42
08:48:36|1041.42
08:48:36|1041.62
08:48:38|1041.62
08:48:39|1041.62
08:48:41|1041.62
08:48:41|1041.62
08:48:42|1041.62
08:48:44|1041.62
08:48:45|1040.78
08:48:46|1040.78
08:48:47|1040.78
08:48:48|1040.78
08:48:49|1040.78
08:48:51|1040.78
08:48:52|1040.78
08:48:53|1040.78
08:48:54|1040.78
08:48:55|1040.78
08:48:55|1040.78
08:48:57|1040.78
08:48:57|1040.78
08:48:59|1040.78
08:49:00|1040.78
08:49:01|1040.78
08:49:02|1040.78
08:49:03|1040.78
08:49:04|1040.78
08:49:04|1040.78
08:49:06|1040.78
08:49:07|1041.03
08:49:08|1041.03
08:49:09|1041.52
08:49:09|1041.52
08:49:11|1041.54
08:49:12|1041.54
08:49:13|1041.54
08:49:14|1041.54
08:49:16|1041.54
08:49:17|1041.54
08:49:17|1041.54
08:49:19|1041.54
08:49:19|1041.54
08:49:20|1041.54
08:49:21|1041.54
08:49:22|1041.54
08:49:23|1041.54
08:49:25|1041.54
08:49:25|1041.54
08:49:26|1041.54
08:49:27|1041.54
08:49:29|1041.54
08:49:30|1041.54
08:49:31|1041.54
08:49:31|1041.54
08:49:33|1041.54
08:49:34|1041.54
08:49:34|1041.54
08:49:36|1041.54
08:49:37|1041.54
08:49:39|1041.54
08:49:40|1041.54
08:49:41|1041.54
08:49:42|1041.54
08:49:43|1041.49
08:49:44|1041.49
08:49:45|1041.49
08:49:46|1041.49
08:49:47|1041.49
08:49:48|1041.49
08:49:50|1041.19
08:49:50|1041.19
08:49:51|1041.19
08:49:52|1041.19
08:49:53|1041.19
08:49:55|1041.19
08:49:55|1041.19
08:49:56|1041.19
08:49:57|1041.19
08:49:58|1041.1
08:50:00|1041.1
08:50:01|1041.6
08:50:02|1041.51
08:50:03|1041.6
08:50:04|1041.6
08:50:05|1041.72
08:50:06|1041.48
08:50:07|1041.59
08:50:08|1041.66
08:50:10|1041.66
08:50:10|1041.66
08:50:11|1041.66
08:50:13|1041.66
08:50:14|1041.66
08:50:14|1041.66
08:50:16|1041.53
08:50:16|1041.97
08:50:18|1041.97
08:50:19|1041.97
08:50:20|1041.97
08:50:20|1041.97
08:50:22|1041.97
08:50:23|1041.97
08:50:24|1041.97
08:50:24|1041.97
08:50:26|1041.97
08:50:27|1042.28
08:50:28|1042.2
08:50:28|1042.2
08:50:30|1042.2
08:50:31|1042.2
08:50:32|1042.2
08:50:33|1042.2
08:50:34|1042.2
08:50:36|1042.2
08:50:37|1042.2
08:50:38|1042.36
08:50:39|1042.36
08:50:41|1042.49
08:50:41|1042.49
08:50:43|1042.49
08:50:43|1042.49
08:50:45|1042.23
08:50:46|1042.23
08:50:47|1042.23
08:50:48|1042.23
08:50:49|1042.23
08:50:50|1042.23
08:50:51|1042.05
08:50:52|1042.05
08:50:53|1042.05
08:50:54|1042.05
08:50:55|1042.05
08:50:56|1041.65
08:50:57|1041.28
08:50:58|1041.7
08:50:59|1041.7
08:51:00|1041.65
08:51:01|1041.65
08:51:02|1041.65
08:51:03|1041.65
08:51:04|1041.46
08:51:05|1041.46
08:51:06|1041.46
08:51:07|1041.35
08:51:08|1041.83
08:51:10|1041.83
08:51:10|1041.83
08:51:12|1041.83
08:51:13|1041.83
08:51:13|1041.83
08:51:14|1041.83
08:51:15|1041.83
08:51:17|1041.83
08:51:18|1041.83
08:51:18|1041.74
08:51:20|1041.74
08:51:21|1041.74
08:51:22|1041.74
08:51:23|1041.74
08:51:24|1041.82
08:51:25|1041.82
08:51:25|1041.82
08:51:27|1041.82
08:51:27|1041.82
08:51:28|1041.82
08:51:30|1041.82
08:51:30|1041.81
08:51:32|1041.81
08:51:33|1041.98
08:51:34|1041.98
08:51:35|1041.98
08:51:36|1041.96
08:51:37|1041.96
08:51:39|1041.96
08:51:39|1041.82
08:51:40|1041.82
08:51:42|1041.64
08:51:43|1041.64
08:51:44|1041.7
08:51:45|1041.7
08:51:46|1041.7
08:51:48|1041.7
08:51:49|1041.7
08:51:50|1041.7
08:51:51|1041.7
08:51:52|1041.7
08:51:53|1041.7
08:51:54|1041.77
08:51:54|1041.77
08:51:56|1041.77
08:51:58|1041.77
08:51:59|1041.77
08:52:00|1041.77
08:52:01|1041.77
08:52:02|1041.64
08:52:02|1041.64
08:52:04|1041.64
08:52:05|1041.64
08:52:05|1041.64
08:52:07|1041.64
08:52:09|1041.64
08:52:10|1042.31
08:52:11|1042.54
08:52:12|1042.54
08:52:13|1042.54
08:52:15|1042.54
08:52:15|1042.79
08:52:16|1042.74
08:52:17|1042.79
08:52:19|1042.55
08:52:20|1042.55
08:52:21|1042.65
08:52:21|1042.64
08:52:23|1042.64
08:52:24|1042.64
08:52:24|1042.64
08:52:26|1042.64
08:52:27|1042.64
08:52:28|1042.64
08:52:29|1042.64
08:52:30|1042.64
08:52:31|1042.64
08:52:32|1042.98
08:52:33|1042.98
08:52:34|1042.98
08:52:35|1042.86
08:52:36|1043.07
08:52:37|1043.07
08:52:38|1042.8
08:52:40|1042.76
08:52:41|1042.73
08:52:42|1042.73
08:52:43|1042.72
08:52:45|1042.65
08:52:45|1042.65
08:52:47|1042.53
08:52:48|1042.32
08:52:49|1042.42
08:52:51|1042.42
08:52:52|1042.37
08:52:52|1042.37
08:52:53|1042.37
08:52:55|1042.37
08:52:55|1042.37
08:52:57|1042.46
08:52:58|1042.46
08:52:59|1042.46
08:53:00|1042.46
08:53:01|1042.46
08:53:03|1042.46
08:53:03|1042.24
08:53:04|1042.24
08:53:06|1041.96
08:53:07|1041.96
08:53:08|1041.96
08:53:09|1041.96
08:53:09|1041.96
08:53:10|1041.96
08:53:12|1041.96
08:53:13|1041.96
08:53:14|1041.96
08:53:15|1042.08
08:53:16|1042.08
08:53:18|1042.08
08:53:18|1042.08
08:53:19|1042.08
08:53:20|1042.11
08:53:21|1042.11
08:53:22|1041.96
08:53:24|1041.96
08:53:24|1041.96
08:53:25|1041.96
08:53:26|1041.96
08:53:27|1041.96
08:53:28|1041.96
08:53:29|1041.96
08:53:30|1041.96
08:53:31|1041.96
08:53:32|1041.96
08:53:33|1041.96
08:53:35|1041.96
08:53:35|1041.96
08:53:36|1041.96
08:53:37|1041.96
08:53:39|1041.96
08:53:40|1041.96
08:53:41|1041.96
08:53:42|1041.95
08:53:43|1041.95
08:53:44|1041.95
08:53:46|1041.95
08:53:46|1041.95
08:53:47|1041.95
08:53:48|1041.95
08:53:49|1041.95
08:53:51|1041.95
08:53:52|1041.91
08:53:52|1041.91
08:53:53|1041.91
08:53:55|1041.91
08:53:56|1042.04
08:53:58|1042.04
08:53:59|1042.04
08:53:59|1042.04
08:54:01|1042.04
08:54:02|1042.09
08:54:03|1042.09
08:54:03|1042.09
08:54:05|1042.09
08:54:06|1042.09
08:54:07|1042.09
08:54:08|1042.09
08:54:09|1041.53
08:54:10|1041.14
08:54:11|1041.14
08:54:12|1041.14
08:54:13|1041.14
08:54:14|1041.63
08:54:15|1041.63
08:54:16|1041.63
08:54:17|1041.63
08:54:18|1041.63
08:54:19|1041.63
08:54:20|1041.63
08:54:21|1041.63
08:54:22|1041.63
08:54:23|1041.63
08:54:24|1041.63
08:54:25|1041.63
08:54:26|1041.63
08:54:27|1041.63
08:54:28|1041.54
08:54:29|1041.54
08:54:30|1041.54
08:54:31|1041.54
08:54:32|1041.54
08:54:34|1041.54
08:54:34|1041.64
08:54:35|1041.64
08:54:36|1041.64
08:54:38|1041.64
08:54:39|1041.64
08:54:40|1041.64
08:54:41|1041.64
08:54:41|1041.64
08:54:43|1041.64
08:54:44|1041.64
08:54:46|1041.64
08:54:46|1041.64
08:54:47|1041.64
08:54:48|1041.64
08:54:50|1041.64
08:54:50|1041.64
08:54:52|1041.64
08:54:53|1041.64
08:54:54|1041.64
08:54:55|1041.64
08:54:56|1042.18
08:54:58|1042.18
08:54:59|1042.18
08:55:00|1042.09
08:55:01|1042.09
08:55:03|1041.89
08:55:04|1041.89
08:55:05|1041.89
08:55:06|1041.89
08:55:07|1041.89
08:55:08|1041.89
08:55:09|1041.89
08:55:10|1041.7
08:55:11|1041.7
08:55:12|1041.7
08:55:13|1041.7
08:55:15|1041.7
08:55:16|1041.94
08:55:16|1041.94
08:55:17|1041.94
08:55:19|1041.94
08:55:20|1041.94
08:55:21|1041.94
08:55:22|1041.94
08:55:23|1041.94
08:55:24|1041.94
08:55:25|1041.94
08:55:26|1041.94
08:55:27|1041.94
08:55:28|1041.96
08:55:29|1041.96
08:55:30|1041.96
08:55:31|1041.96
08:55:32|1041.96
08:55:33|1041.96
08:55:34|1041.96
08:55:35|1042.1
08:55:36|1042.1
08:55:37|1042.1
08:55:38|1042.1
08:55:39|1042.1
08:55:41|1042.1
08:55:42|1041.82
08:55:43|1041.82
08:55:45|1041.82
08:55:46|1041.88
08:55:47|1041.98
08:55:48|1041.98
08:55:50|1041.98
08:55:51|1042.03
08:55:52|1042.03
08:55:53|1042.03
08:55:54|1042.03
08:55:55|1042.03
08:55:56|1042.06
08:55:57|1042.06
08:55:59|1042.06
08:56:00|1042.06
08:56:01|1042.06
08:56:02|1042.07
08:56:03|1042.07
08:56:03|1042.07
08:56:05|1042.07
08:56:06|1042.07
08:56:07|1042.07
08:56:08|1041.96
08:56:09|1041.96
08:56:10|1041.96
08:56:12|1041.77
08:56:13|1042.31
08:56:14|1042.31
08:56:15|1042.31
08:56:16|1042.31
08:56:17|1042.31
08:56:18|1042.31
08:56:19|1042.31
08:56:20|1042.31
08:56:21|1042.31
08:56:22|1043.37
08:56:23|1044.18
08:56:23|1044.59
08:56:25|1044.88
08:56:26|1044.9
08:56:27|1044.9
08:56:28|1045.5
08:56:29|1045.5
08:56:30|1044.79
08:56:30|1044.79
08:56:31|1044.47
08:56:33|1044.88
08:56:34|1045.36
08:56:35|1045.36
08:56:36|1045.36
08:56:37|1044.9
08:56:38|1044.9
08:56:39|1044.81
08:56:40|1044.66
08:56:41|1044.47
08:56:43|1044.49
08:56:44|1044.49
08:56:45|1044.49
08:56:46|1044.2
08:56:47|1044.35
08:56:49|1044.35
08:56:50|1044.35
08:56:52|1044.75
08:56:53|1044.75
08:56:54|1044.8
08:56:55|1045.03
08:56:56|1044.93
08:56:57|1044.85
08:56:58|1044.92
08:56:59|1044.92
08:57:00|1044.92
08:57:02|1044.92
08:57:03|1044.92
08:57:04|1044.92
08:57:05|1045.02
08:57:06|1045.02
08:57:06|1045.02
08:57:08|1045.02
08:57:08|1045.02
08:57:10|1045.02
08:57:11|1045.09
08:57:12|1045.09
08:57:13|1045.09
08:57:14|1045.09
08:57:15|1045.09
08:57:16|1045.09
08:57:17|1045.09
08:57:18|1045.09
08:57:19|1045.09
08:57:21|1045.09
08:57:21|1045.09
08:57:22|1045.09
08:57:24|1045.09
08:57:25|1045.09
08:57:26|1044.68
08:57:27|1044.36
08:57:28|1044.36
08:57:29|1044.36
08:57:30|1044.36
08:57:31|1044.36
08:57:32|1044.36
08:57:33|1044.6
08:57:34|1044.6
08:57:35|1044.6
08:57:36|1044.6
08:57:37|1044.6
08:57:38|1044.6
08:57:39|1043.85
08:57:40|1043.85
08:57:41|1043.62
08:57:43|1043.62
08:57:43|1043.09
08:57:45|1043.09
08:57:46|1043.09
08:57:48|1043.09
08:57:48|1043.09
08:57:49|1044.02
08:57:50|1044.02
08:57:51|1044.12
08:57:53|1044.12
08:57:54|1044.12
08:57:55|1044.12
08:57:56|1043.7
08:57:57|1043.7
08:57:58|1044.46
08:57:59|1044.46
08:58:00|1044.46
08:58:01|1044.46
08:58:02|1044.46
08:58:04|1044.46
08:58:05|1044.53
08:58:05|1044.53
08:58:07|1044.53
08:58:08|1044.53
08:58:09|1044.77
08:58:10|1044.77
08:58:10|1044.83
08:58:12|1044.84
08:58:13|1044.84
08:58:14|1044.84
08:58:15|1044.64
08:58:16|1044.64
08:58:18|1044.64
08:58:18|1044.64
08:58:19|1044.64
08:58:20|1044.64
08:58:21|1044.64
08:58:22|1044.64
08:58:23|1044.64
08:58:24|1044.64
08:58:26|1044.64
08:58:26|1044.64
08:58:27|1044.64
08:58:28|1044.64
08:58:29|1044.7
08:58:30|1045.04
08:58:31|1045.04
08:58:32|1045.04
08:58:33|1045.04
08:58:36|1045.04
08:58:36|1045.04
08:58:38|1046.49
08:58:39|1046.49
08:58:40|1046.49
08:58:40|1046.49
08:58:41|1046.47
08:58:43|1046.47
08:58:44|1046.47
08:58:45|1045.84
08:58:46|1045.8
08:58:48|1045.8
08:58:49|1045.8
08:58:50|1045.8
08:58:52|1045.8
08:58:53|1045.8
08:58:54|1045.8
08:58:55|1046.17
08:58:56|1046.37
08:58:57|1046.37
08:58:58|1046.37
08:58:59|1046.37
08:59:00|1046.37
08:59:01|1046.37
08:59:02|1046.37
08:59:04|1046.37
08:59:05|1046.37
08:59:06|1046.37
08:59:08|1046.37
08:59:08|1046.37
08:59:09|1046.37
08:59:11|1046.37
08:59:12|1046.37
08:59:13|1046.37
08:59:14|1046.37
08:59:15|1046.37
08:59:16|1046.52
08:59:17|1046.52
08:59:18|1046.52
08:59:19|1046.52
08:59:20|1046.52
08:59:20|1046.52
08:59:22|1046.35
08:59:23|1046.35
08:59:24|1046.35
08:59:25|1046.35
08:59:26|1045.94
08:59:27|1045.94
08:59:28|1045.94
08:59:29|1045.94
08:59:30|1045.94
08:59:31|1045.94
08:59:32|1045.94
08:59:33|1045.86
08:59:34|1045.86
08:59:35|1045.8
08:59:36|1045.8
08:59:37|1045.68
08:59:38|1045.68
08:59:39|1045.68
08:59:40|1045.68
08:59:41|1045.68
08:59:42|1045.68
08:59:43|1045.84
08:59:44|1045.84
08:59:46|1045.84
08:59:46|1046.31
08:59:48|1045.82
08:59:49|1045.82
08:59:50|1045.82
08:59:51|1045.82
08:59:52|1045.82
08:59:54|1045.61
08:59:55|1045.61
08:59:55|1045.61
08:59:57|1045.61
08:59:57|1045.71
08:59:59|1045.71
09:00:00|1045.71
09:00:01|1045.71
09:00:02|1045.71
09:00:03|1045.71
09:00:04|1045.71
09:00:05|1045.71
09:00:06|1045.71
09:00:08|1046.
09:00:08|1046.
09:00:09|1046.
09:00:10|1046.
09:00:11|1046.
09:00:12|1046.
09:00:13|1046.65
09:00:14|1046.65
09:00:16|1046.65
09:00:17|1046.65
09:00:18|1046.25
09:00:19|1046.26
09:00:20|1046.26
09:00:21|1046.26
09:00:22|1046.26
09:00:23|1046.26
09:00:24|1046.26
09:00:25|1046.26
09:00:25|1046.25
09:00:27|1046.25
09:00:28|1046.18
09:00:29|1046.18
09:00:29|1046.44
09:00:31|1046.68
09:00:32|1046.83
09:00:33|1046.83
09:00:34|1046.83
09:00:35|1046.83
09:00:36|1046.83
09:00:37|1046.83
09:00:38|1046.83
09:00:39|1046.83
09:00:40|1046.8
09:00:41|1046.8
09:00:42|1046.78
09:00:43|1046.78
09:00:44|1046.92
09:00:45|1046.92
09:00:47|1046.92
09:00:48|1046.8
09:00:50|1046.8
09:00:50|1046.8
09:00:51|1046.8
09:00:52|1046.71
09:00:54|1047.76
09:00:55|1047.16
09:00:56|1047.
09:00:57|1047.
09:00:58|1047.
09:01:00|1047.
09:01:01|1047.
09:01:02|1047.
09:01:04|1047.
09:01:04|1047.
09:01:06|1046.9
09:01:07|1046.9
09:01:08|1046.9
09:01:08|1046.9
09:01:10|1046.9
09:01:11|1046.9
09:01:12|1046.9
09:01:12|1046.9
09:01:14|1046.9
09:01:15|1046.9
09:01:16|1046.9
09:01:17|1046.9
09:01:18|1046.9
09:01:19|1047.01
09:01:20|1047.01
09:01:21|1047.01
09:01:22|1047.01
09:01:23|1047.01
09:01:24|1047.01
09:01:25|1047.11
09:01:26|1047.11
09:01:27|1047.11
09:01:28|1047.11
09:01:29|1047.11
09:01:30|1047.11
09:01:31|1047.11
09:01:32|1047.11
09:01:33|1047.11
09:01:34|1047.11
09:01:35|1047.11
09:01:36|1047.11
09:01:37|1047.44
09:01:38|1047.44
09:01:39|1047.58
09:01:40|1047.58
09:01:41|1047.58
09:01:42|1047.58
09:01:43|1047.92
09:01:44|1047.92
09:01:45|1047.92
09:01:46|1048.53
09:01:48|1048.46
09:01:48|1048.46
09:01:50|1048.46
09:01:51|1048.46
09:01:52|1048.43
09:01:54|1048.43
09:01:55|1047.97
09:01:56|1047.97
09:01:57|1048.39
09:01:58|1048.42
09:01:59|1048.42
09:02:01|1048.42
09:02:01|1048.42
09:02:02|1048.15
09:02:03|1048.15
09:02:04|1048.15
09:02:06|1048.15
09:02:06|1048.15
09:02:07|1047.54
09:02:08|1047.54
09:02:09|1047.54
09:02:10|1047.54
09:02:11|1047.93
09:02:12|1047.93
09:02:13|1047.93
09:02:14|1047.93
09:02:15|1048.01
09:02:16|1047.71
09:02:17|1047.71
09:02:19|1047.71
09:02:20|1047.71
09:02:21|1047.71
09:02:21|1047.71
09:02:22|1047.27
09:02:24|1047.27
09:02:25|1047.27
09:02:26|1047.59
09:02:27|1047.59
09:02:27|1047.59
09:02:29|1047.59
09:02:30|1047.59
09:02:31|1047.59
09:02:32|1047.59
09:02:33|1047.59
09:02:34|1047.19
09:02:35|1047.19
09:02:37|1047.19
09:02:37|1047.14
09:02:38|1047.14
09:02:39|1047.14
09:02:41|1047.14
09:02:42|1047.14
09:02:43|1047.14
09:02:44|1047.14
09:02:45|1047.14
09:02:46|1047.14
09:02:47|1047.14
09:02:48|1047.14
09:02:50|1047.14
09:02:51|1047.14
09:02:52|1047.35
09:02:53|1047.35
09:02:55|1047.35
09:02:55|1047.35
09:02:57|1047.35
09:02:58|1047.35
09:02:59|1047.35
09:03:00|1047.35
09:03:01|1047.35
09:03:02|1047.35
09:03:03|1047.35
09:03:04|1048.16
09:03:05|1047.86
09:03:06|1047.31
09:03:08|1047.31
09:03:09|1047.31
09:03:10|1047.31
09:03:10|1047.31
09:03:12|1047.37
09:03:13|1047.37
09:03:13|1047.37
09:03:15|1047.72
09:03:16|1047.72
09:03:17|1047.72
09:03:18|1047.72
09:03:19|1047.72
09:03:20|1047.72
09:03:20|1047.72
09:03:22|1047.72
09:03:23|1047.72
09:03:24|1047.72
09:03:25|1048.
09:03:25|1048.
09:03:26|1048.
09:03:28|1048.
09:03:29|1048.
09:03:30|1048.
09:03:31|1048.
09:03:31|1048.
09:03:33|1048.
09:03:34|1047.75
09:03:34|1047.75
09:03:36|1047.75
09:03:37|1047.75
09:03:37|1047.75
09:03:39|1047.75
09:03:40|1047.75
09:03:40|1047.75
09:03:41|1047.75
09:03:42|1047.75
09:03:43|1047.75
09:03:44|1047.75
09:03:46|1047.75
09:03:46|1047.75
09:03:48|1047.75
09:03:49|1047.75
09:03:50|1047.75
09:03:51|1047.75
09:03:53|1048.1
09:03:53|1048.1
09:03:55|1048.1
09:03:56|1048.1
09:03:57|1048.1
09:03:59|1048.1
09:03:59|1048.1
09:04:00|1048.1
09:04:01|1047.99
09:04:02|1048.1
09:04:03|1048.1
09:04:04|1048.1
09:04:05|1048.1
09:04:06|1048.1
09:04:07|1048.1
09:04:09|1048.1
09:04:10|1048.1
09:04:11|1047.6
09:04:12|1047.6
09:04:13|1047.51
09:04:14|1047.51
09:04:15|1047.51
09:04:16|1047.51
09:04:17|1047.51
09:04:18|1047.51
09:04:19|1047.51
09:04:20|1047.51
09:04:21|1047.51
09:04:22|1047.51
09:04:23|1047.21
09:04:24|1047.21
09:04:25|1047.21
09:04:26|1047.27
09:04:27|1047.27
09:04:28|1047.27
09:04:29|1047.27
09:04:30|1047.27
09:04:31|1047.27
09:04:32|1047.27
09:04:33|1047.27
09:04:34|1047.27
09:04:35|1047.27
09:04:36|1047.42
09:04:37|1047.42
09:04:38|1047.42
09:04:39|1047.42
09:04:40|1047.21
09:04:41|1047.21
09:04:42|1047.21
09:04:43|1047.21
09:04:44|1047.21
09:04:46|1047.21
09:04:46|1047.53
09:04:47|1047.53
09:04:48|1047.53
09:04:49|1047.53
09:04:50|1047.53
09:04:52|1047.53
09:04:53|1047.66
09:04:54|1047.66
09:04:55|1047.66
09:04:56|1047.49
09:04:57|1047.49
09:04:58|1047.49
09:04:59|1047.49
09:05:00|1047.49
09:05:01|1047.49
09:05:03|1047.51
09:05:04|1047.51
09:05:05|1047.51
09:05:06|1047.51
09:05:07|1047.51
09:05:08|1047.51
09:05:09|1047.51
09:05:10|1047.51
09:05:11|1047.51
09:05:12|1047.51
09:05:13|1047.51
09:05:14|1047.51
09:05:15|1047.51
09:05:16|1047.51
09:05:17|1048.01
09:05:18|1048.01
09:05:19|1048.01
09:05:20|1048.01
09:05:21|1048.01
09:05:22|1048.01
09:05:23|1048.01
09:05:24|1048.01
09:05:25|1048.01
09:05:26|1048.01
09:05:28|1047.87
09:05:28|1047.87
09:05:30|1047.87
09:05:30|1047.87
09:05:31|1047.87
09:05:32|1047.87
09:05:33|1047.76
09:05:34|1047.76
09:05:36|1047.76
09:05:37|1047.76
09:05:37|1047.76
09:05:38|1047.76
09:05:40|1047.63
09:05:41|1047.13
09:05:42|1047.11
09:05:43|1047.01
09:05:44|1047.01
09:05:45|1047.01
09:05:46|1047.06
09:05:47|1047.06
09:05:48|1047.06
09:05:49|1047.06
09:05:50|1047.04
09:05:51|1047.06
09:05:52|1047.02
09:05:54|1047.02
09:05:55|1047.02
09:05:56|1047.02
09:05:57|1047.05
09:05:59|1047.3
09:05:59|1047.3
09:06:01|1047.3
09:06:01|1047.3
09:06:03|1047.3
09:06:03|1047.41
09:06:04|1047.41
09:06:06|1047.41
09:06:06|1047.35
09:06:07|1047.35
09:06:09|1047.35
09:06:10|1047.14
09:06:11|1047.14
09:06:11|1047.05
09:06:13|1047.05
09:06:14|1047.05
09:06:15|1047.05
09:06:16|1047.09
09:06:17|1047.09
09:06:18|1047.1
09:06:19|1047.1
09:06:20|1047.1
09:06:21|1047.48
09:06:23|1047.48
09:06:23|1047.48
09:06:24|1047.48
09:06:25|1047.48
09:06:26|1047.48
09:06:27|1047.6
09:06:28|1047.6
09:06:29|1047.6
09:06:30|1047.6
09:06:31|1047.6
09:06:32|1047.6
09:06:33|1047.6
09:06:35|1047.6
09:06:35|1047.6
09:06:36|1047.6
09:06:38|1047.6
09:06:38|1047.6
09:06:40|1047.6
09:06:40|1047.06
09:06:42|1047.06
09:06:42|1047.27
09:06:43|1047.32
09:06:45|1047.22
09:06:46|1047.18
09:06:47|1047.28
09:06:48|1047.28
09:06:49|1047.
09:06:50|1047.
09:06:51|1047.
09:06:52|1047.
09:06:53|1047.
09:06:55|1047.
09:06:56|1047.
09:06:56|1047.
09:06:58|1047.
09:06:59|1047.
09:06:59|1047.
09:07:00|1047.
09:07:01|1046.75
09:07:03|1046.75
09:07:04|1046.75
09:07:05|1046.75
09:07:06|1046.75
09:07:07|1047.01
09:07:08|1047.01
09:07:09|1047.01
09:07:11|1047.01
09:07:12|1047.09
09:07:13|1047.09
09:07:14|1047.09
09:07:15|1047.09
09:07:16|1047.51
09:07:17|1047.51
09:07:18|1047.51
09:07:19|1047.51
09:07:21|1047.51
09:07:22|1047.51
09:07:23|1047.51
09:07:24|1047.99
09:07:25|1047.99
09:07:26|1047.99
09:07:27|1047.99
09:07:28|1047.99
09:07:29|1047.99
09:07:30|1047.99
09:07:31|1047.99
09:07:32|1047.99
09:07:33|1047.99
09:07:34|1047.51
09:07:35|1047.38
09:07:36|1047.38
09:07:37|1047.38
09:07:38|1047.38
09:07:39|1047.36
09:07:40|1047.36
09:07:41|1047.36
09:07:42|1047.36
09:07:43|1047.36
09:07:44|1047.36
09:07:45|1047.36
09:07:46|1047.36
09:07:47|1047.36
09:07:48|1047.36
09:07:50|1047.36
09:07:50|1047.36
09:07:52|1047.36
09:07:53|1047.36
09:07:55|1047.01
09:07:56|1047.01
09:07:56|1047.01
09:07:58|1047.01
09:07:59|1047.01
09:08:00|1047.01
09:08:01|1047.01
09:08:02|1047.01
09:08:03|1047.01
09:08:04|1047.01
09:08:04|1047.01
09:08:06|1047.01
09:08:06|1047.01
09:08:07|1047.01
09:08:09|1047.06
09:08:11|1047.71
09:08:12|1047.95
09:08:13|1047.95
09:08:14|1048.1
09:08:15|1048.1
09:08:16|1048.1
09:08:17|1048.1
09:08:18|1048.1
09:08:19|1047.91
09:08:20|1047.91
09:08:21|1047.91
09:08:22|1047.91
09:08:23|1047.91
09:08:24|1047.91
09:08:25|1047.91
09:08:26|1047.91
09:08:27|1047.91
09:08:28|1047.81
09:08:29|1047.81
09:08:30|1047.81
09:08:31|1047.81
09:08:32|1047.81
09:08:33|1047.5
09:08:34|1047.5
09:08:35|1047.5
09:08:36|1047.38
09:08:37|1047.38
09:08:38|1047.38
09:08:39|1047.38
09:08:40|1047.38
09:08:41|1047.38
09:08:42|1047.38
09:08:43|1047.88
09:08:45|1047.88
09:08:46|1047.88
09:08:47|1047.88
09:08:47|1047.88
09:08:48|1047.88
09:08:50|1047.88
09:08:51|1047.88
09:08:51|1047.88
09:08:53|1047.88
09:08:54|1047.88
09:08:55|1047.88
09:08:56|1047.68
09:08:57|1047.68
09:08:58|1047.68
09:09:00|1047.68
09:09:01|1047.26
09:09:02|1047.26
09:09:03|1047.61
09:09:04|1047.53
09:09:05|1047.53
09:09:07|1047.54
09:09:07|1047.55
09:09:08|1047.55
09:09:09|1047.55
09:09:11|1047.55
09:09:11|1047.55
09:09:12|1047.55
09:09:13|1047.55
09:09:14|1047.67
09:09:16|1047.67
09:09:17|1047.77
09:09:18|1047.87
09:09:19|1047.87
09:09:20|1047.87
09:09:20|1047.87
09:09:22|1047.87
09:09:23|1047.87
09:09:23|1047.87
09:09:25|1047.87
09:09:26|1047.87
09:09:26|1047.87
09:09:28|1047.49
09:09:29|1047.49
09:09:30|1047.49
09:09:31|1047.49
09:09:32|1047.49
09:09:33|1047.49
09:09:34|1047.49
09:09:35|1047.49
09:09:36|1047.37
09:09:37|1047.37
09:09:38|1047.32
09:09:39|1047.32
09:09:40|1047.32
09:09:41|1047.32
09:09:42|1047.32
09:09:43|1047.32
09:09:45|1047.32
09:09:45|1047.32
09:09:47|1047.32
09:09:48|1047.32
09:09:49|1047.32
09:09:50|1047.32
09:09:51|1047.69
09:09:52|1047.69
09:09:52|1047.69
09:09:54|1047.69
09:09:54|1047.69
09:09:56|1047.69
09:09:57|1047.69
09:09:58|1047.69
09:09:59|1047.69
09:10:01|1047.69
09:10:02|1047.69
09:10:04|1047.69
09:10:05|1047.69
09:10:05|1047.8
09:10:06|1047.8
09:10:07|1047.8
09:10:08|1047.8
09:10:10|1047.8
09:10:12|1047.85
09:10:12|1047.85
09:10:13|1047.85
09:10:15|1047.73
09:10:16|1047.74
09:10:17|1047.74
09:10:19|1047.74
09:10:19|1047.74
09:10:21|1047.74
09:10:21|1047.74
09:10:23|1047.74
09:10:24|1047.74
09:10:24|1047.74
09:10:26|1047.74
09:10:27|1047.74
09:10:28|1047.74
09:10:29|1047.74
09:10:29|1047.74
09:10:31|1047.74
09:10:31|1047.74
09:10:33|1047.74
09:10:34|1047.74
09:10:35|1047.74
09:10:36|1047.74
09:10:37|1047.74
09:10:38|1047.74
09:10:39|1047.74
09:10:40|1047.74
09:10:41|1047.74
09:10:42|1047.74
09:10:43|1048.17
09:10:44|1048.17
09:10:45|1048.8
09:10:46|1048.29
09:10:47|1048.12
09:10:49|1048.88
09:10:50|1048.88
09:10:51|1048.88
09:10:52|1048.88
09:10:53|1048.88
09:10:54|1048.88
09:10:56|1048.87
09:10:57|1048.87
09:10:58|1048.87
09:10:59|1048.87
09:11:01|1048.87
09:11:01|1049.07
09:11:02|1049.07
09:11:03|1048.81
09:11:04|1048.81
09:11:05|1048.81
09:11:06|1048.75
09:11:07|1048.81
09:11:09|1048.81
09:11:09|1048.73
09:11:11|1049.04
09:11:12|1049.04
09:11:13|1049.04
09:11:14|1049.04
09:11:15|1049.04
09:11:16|1049.04
09:11:17|1049.04
09:11:18|1048.82
09:11:19|1048.82
09:11:20|1048.82
09:11:21|1048.82
09:11:22|1048.82
09:11:23|1048.82
09:11:24|1048.82
09:11:26|1048.82
09:11:26|1048.82
09:11:27|1048.82
09:11:28|1048.83
09:11:29|1048.83
09:11:31|1048.83
09:11:31|1048.83
09:11:33|1048.83
09:11:33|1048.83
09:11:35|1048.83
09:11:36|1048.83
09:11:37|1048.68
09:11:38|1048.68
09:11:39|1048.68
09:11:40|1048.68
09:11:41|1048.68
09:11:41|1048.68
09:11:43|1048.68
09:11:44|1048.68
09:11:45|1048.68
09:11:46|1048.68
09:11:47|1048.68
09:11:48|1048.68
09:11:50|1048.73
09:11:50|1048.73
09:11:51|1048.73
09:11:52|1048.73
09:11:53|1048.73
09:11:54|1048.73
09:11:55|1048.73
09:11:57|1048.73
09:11:59|1048.73
09:11:59|1048.73
09:12:01|1048.73
09:12:02|1048.73
09:12:03|1048.73
09:12:05|1048.73
09:12:05|1048.73
09:12:07|1049.02
09:12:08|1049.09
09:12:09|1049.09
09:12:09|1049.09
09:12:11|1049.03
09:12:12|1049.03
09:12:13|1049.03
09:12:14|1049.03
09:12:15|1049.03
09:12:16|1049.03
09:12:18|1049.03
09:12:18|1049.03
09:12:19|1048.93
09:12:20|1048.93
09:12:21|1048.85
09:12:23|1048.81
09:12:24|1048.66
09:12:25|1048.75
09:12:26|1048.75
09:12:27|1048.75
09:12:28|1048.75
09:12:28|1048.75
09:12:30|1048.75
09:12:31|1048.66
09:12:32|1048.66
09:12:33|1048.66
09:12:34|1048.66
09:12:35|1048.66
09:12:36|1048.66
09:12:37|1048.66
09:12:38|1048.77
09:12:39|1048.77
09:12:40|1048.77
09:12:41|1048.77
09:12:42|1048.89
09:12:43|1048.84
09:12:44|1048.84
09:12:45|1048.84
09:12:46|1048.84
09:12:47|1048.71
09:12:48|1048.71
09:12:49|1048.71
09:12:50|1048.71
09:12:51|1048.69
09:12:52|1048.69
09:12:53|1048.69
09:12:54|1048.78
09:12:55|1048.78
09:12:57|1048.78
09:12:58|1048.78
09:13:00|1048.81
09:13:00|1048.81
09:13:02|1048.81
09:13:03|1048.81
09:13:05|1048.81
09:13:06|1048.81
09:13:07|1048.81
09:13:09|1048.81
09:13:09|1048.81
09:13:11|1048.81
09:13:11|1048.81
09:13:12|1049.11
09:13:13|1049.11
09:13:14|1049.11
09:13:15|1049.11
09:13:16|1049.11
09:13:17|1049.11
09:13:19|1049.38
09:13:20|1049.38
09:13:21|1049.38
09:13:22|1049.38
09:13:23|1049.38
09:13:25|1049.38
09:13:25|1049.38
09:13:27|1049.38
09:13:28|1049.38
09:13:29|1049.38
09:13:29|1049.38
09:13:30|1049.38
09:13:32|1049.38
09:13:33|1049.38
09:13:33|1049.45
09:13:34|1049.45
09:13:36|1049.45
09:13:37|1049.45
09:13:38|1049.45
09:13:39|1049.45
09:13:40|1049.45
09:13:41|1049.45
09:13:42|1049.45
09:13:43|1049.45
09:13:44|1049.45
09:13:46|1049.45
09:13:46|1049.45
09:13:48|1049.45
09:13:49|1049.45
09:13:50|1049.45
09:13:51|1049.45
09:13:52|1049.45
09:13:53|1049.45
09:13:54|1049.45
09:13:55|1049.35
09:13:56|1049.35
09:13:57|1049.35
09:13:58|1049.35
09:14:00|1049.35
09:14:01|1049.35
09:14:02|1049.35
09:14:04|1049.35
09:14:04|1049.8
09:14:05|1049.96
09:14:07|1050.12
09:14:08|1050.
09:14:09|1050.
09:14:10|1050.
09:14:11|1050.
09:14:12|1050.
09:14:14|1050.11
09:14:14|1050.11
09:14:16|1050.26
09:14:16|1050.26
09:14:17|1050.26
09:14:19|1050.26
09:14:20|1050.26
09:14:21|1050.26
09:14:21|1050.26
09:14:23|1050.26
09:14:23|1050.26
09:14:24|1050.43
09:14:25|1050.13
09:14:26|1050.4
09:14:27|1050.4
09:14:29|1049.95
09:14:30|1049.95
09:14:31|1050.14
09:14:32|1050.14
09:14:33|1050.15
09:14:34|1050.15
09:14:35|1050.15
09:14:36|1050.15
09:14:38|1050.15
09:14:38|1050.15
09:14:39|1050.14
09:14:40|1050.14
09:14:42|1049.71
09:14:42|1049.71
09:14:44|1049.57
09:14:45|1049.57
09:14:46|1049.57
09:14:47|1049.57
09:14:48|1049.71
09:14:49|1049.68
09:14:50|1049.68
09:14:51|1049.68
09:14:52|1049.68
09:14:53|1049.68
09:14:54|1049.68
09:14:55|1049.63
09:14:56|1049.63
09:14:57|1049.58
09:14:58|1049.58
09:15:00|1049.58
09:15:01|1049.58
09:15:02|1049.51
09:15:04|1049.51
09:15:05|1049.51
09:15:05|1049.51
09:15:07|1049.62
09:15:08|1049.61
09:15:10|1049.61
09:15:11|1049.61
09:15:12|1049.58
09:15:14|1049.58
09:15:15|1049.58
09:15:16|1049.58
09:15:16|1049.58
09:15:17|1049.79
09:15:19|1049.79
09:15:20|1049.79
09:15:21|1049.79
09:15:21|1049.79
09:15:22|1049.58
09:15:23|1049.58
09:15:25|1049.58
09:15:26|1049.58
09:15:27|1049.58
09:15:28|1049.35
09:15:29|1048.86
09:15:30|1048.93
09:15:31|1048.93
09:15:32|1048.93
09:15:33|1048.93
09:15:34|1048.53
09:15:34|1048.53
09:15:36|1048.53
09:15:37|1048.47
09:15:38|1048.47
09:15:39|1048.47
09:15:40|1048.56
09:15:41|1048.56
09:15:42|1048.56
09:15:43|1048.46
09:15:44|1048.46
09:15:45|1048.46
09:15:46|1048.46
09:15:47|1048.43
09:15:48|1048.43
09:15:49|1048.43
09:15:50|1047.95
09:15:51|1048.6
09:15:52|1049.02
09:15:53|1049.02
09:15:54|1049.02
09:15:55|1049.02
09:15:56|1049.02
09:15:57|1049.02
09:15:58|1049.02
09:15:59|1049.02
09:16:00|1049.02
09:16:02|1048.79
09:16:03|1048.79
09:16:04|1048.79
09:16:05|1048.79
09:16:06|1048.79
09:16:07|1048.79
09:16:08|1049.03
09:16:09|1049.03
09:16:10|1049.03
09:16:11|1049.03
09:16:12|1049.03
09:16:13|1049.03
09:16:14|1049.03
09:16:15|1049.03
09:16:16|1048.85
09:16:18|1048.85
09:16:18|1048.85
09:16:20|1048.85
09:16:20|1048.85
09:16:22|1048.85
09:16:22|1048.85
09:16:24|1048.85
09:16:25|1048.85
09:16:26|1048.85
09:16:27|1048.85
09:16:28|1048.85
09:16:29|1048.85
09:16:30|1048.69
09:16:31|1048.69
09:16:31|1048.69
09:16:33|1048.69
09:16:35|1048.69
09:16:35|1048.69
09:16:36|1048.69
09:16:37|1048.69
09:16:39|1048.83
09:16:39|1048.83
09:16:41|1048.83
09:16:41|1048.83
09:16:42|1048.83
09:16:43|1048.83
09:16:45|1048.68
09:16:46|1048.62
09:16:47|1048.62
09:16:48|1048.66
09:16:49|1048.66
09:16:50|1048.66
09:16:51|1048.66
09:16:52|1048.66
09:16:53|1048.66
09:16:54|1049.06
09:16:55|1049.1
09:16:56|1048.62
09:16:57|1048.85
09:16:58|1048.85
09:16:59|1048.85
09:17:00|1048.85
09:17:01|1048.92
09:17:03|1048.92
09:17:04|1048.92
09:17:05|1048.92
09:17:06|1048.92
09:17:07|1048.92
09:17:08|1048.92
09:17:09|1049.67
09:17:10|1049.81
09:17:12|1049.81
09:17:13|1049.81
09:17:14|1049.81
09:17:15|1049.81
09:17:17|1049.81
09:17:18|1049.81
09:17:19|1049.81
09:17:19|1049.81
09:17:21|1049.81
09:17:22|1049.81
09:17:23|1049.81
09:17:24|1049.81
09:17:25|1049.81
09:17:26|1049.81
09:17:27|1049.7
09:17:28|1049.7
09:17:29|1049.7
09:17:30|1049.7
09:17:31|1049.7
09:17:33|1049.76
09:17:33|1049.76
09:17:34|1049.65
09:17:35|1049.65
09:17:36|1049.65
09:17:38|1049.95
09:17:38|1049.84
09:17:40|1049.83
09:17:41|1049.83
09:17:41|1049.83
09:17:43|1049.83
09:17:44|1049.83
09:17:45|1049.83
09:17:46|1049.83
09:17:47|1049.83
09:17:48|1049.53
09:17:49|1049.53
09:17:50|1049.53
09:17:51|1049.53
09:17:52|1049.44
09:17:53|1049.44
09:17:54|1049.44
09:17:55|1049.44
09:17:57|1049.66
09:17:58|1049.66
09:17:59|1049.66
09:18:00|1049.66
09:18:01|1049.73
09:18:02|1049.52
09:18:04|1049.52
09:18:05|1049.52
09:18:06|1049.84
09:18:07|1049.84
09:18:08|1049.84
09:18:10|1049.84
09:18:10|1049.84
09:18:11|1049.84
09:18:12|1049.84
09:18:13|1049.84
09:18:14|1049.84
09:18:15|1049.84
09:18:16|1049.84
09:18:17|1049.84
09:18:18|1049.84
09:18:19|1049.84
09:18:20|1049.84
09:18:21|1049.66
09:18:22|1049.66
09:18:24|1049.66
09:18:24|1049.66
09:18:26|1049.66
09:18:27|1049.66
09:18:28|1049.66
09:18:29|1049.6
09:18:30|1049.6
09:18:31|1049.6
09:18:32|1049.6
09:18:33|1049.6
09:18:34|1049.54
09:18:35|1049.54
09:18:36|1049.54
09:18:37|1049.54
09:18:38|1049.54
09:18:39|1049.54
09:18:40|1049.54
09:18:41|1049.48
09:18:42|1049.48
09:18:43|1049.53
09:18:44|1049.28
09:18:44|1049.37
09:18:46|1049.37
09:18:47|1049.37
09:18:48|1049.37
09:18:49|1049.37
09:18:50|1049.37
09:18:51|1049.18
09:18:52|1049.18
09:18:54|1049.18
09:18:55|1049.18
09:18:55|1049.25
09:18:57|1049.25
09:18:58|1049.25
09:18:59|1049.25
09:19:00|1049.25
09:19:01|1049.25
09:19:01|1049.25
09:19:03|1049.25
09:19:04|1049.49
09:19:06|1049.49
09:19:07|1049.48
09:19:08|1049.4
09:19:09|1049.4
09:19:10|1049.4
09:19:12|1049.4
09:19:13|1049.33
09:19:14|1049.5
09:19:15|1049.5
09:19:16|1049.5
09:19:17|1049.67
09:19:18|1049.67
09:19:19|1049.28
09:19:20|1049.28
09:19:21|1049.28
09:19:22|1049.28
09:19:23|1049.28
09:19:24|1049.28
09:19:25|1049.69
09:19:26|1049.72
09:19:28|1049.73
09:19:29|1049.73
09:19:30|1049.73
09:19:31|1049.73
09:19:32|1049.73
09:19:33|1049.73
09:19:34|1049.37
09:19:35|1049.37
09:19:36|1049.62
09:19:37|1049.62
09:19:38|1049.62
09:19:39|1049.62
09:19:40|1049.62
09:19:41|1049.41
09:19:42|1049.41
09:19:43|1049.41
09:19:45|1049.28
09:19:45|1049.28
09:19:46|1049.28
09:19:47|1049.28
09:19:48|1049.51
09:19:49|1049.51
09:19:51|1049.51
09:19:51|1049.51
09:19:53|1049.51
09:19:53|1049.18
09:19:55|1049.18
09:19:56|1049.18
09:19:57|1049.18
09:19:57|1049.18
09:19:59|1048.89
09:20:00|1048.77
09:20:01|1048.77
09:20:02|1048.77
09:20:03|1048.77
09:20:04|1048.77
09:20:05|1048.77
09:20:06|1048.77
09:20:07|1048.69
09:20:09|1048.69
09:20:10|1048.69
09:20:11|1048.69
09:20:12|1048.69
09:20:13|1048.69
09:20:14|1048.69
09:20:15|1048.69
09:20:16|1048.69
09:20:17|1048.69
09:20:19|1048.69
09:20:19|1048.69
09:20:20|1048.69
09:20:22|1048.69
09:20:22|1048.69
09:20:23|1048.69
09:20:24|1048.82
09:20:25|1048.82
09:20:27|1048.82
09:20:28|1048.82
09:20:28|1048.82
09:20:30|1048.82
09:20:31|1048.82
09:20:31|1048.82
09:20:33|1048.82
09:20:34|1049.02
09:20:35|1049.37
09:20:36|1049.37
09:20:37|1049.37
09:20:38|1049.37
09:20:39|1049.41
09:20:40|1049.41
09:20:41|1049.41
09:20:43|1049.41
09:20:43|1049.41
09:20:45|1049.41
09:20:46|1049.41
09:20:46|1049.41
09:20:48|1049.41
09:20:49|1049.41
09:20:49|1049.41
09:20:51|1049.41
09:20:52|1049.41
09:20:52|1049.41
09:20:54|1049.41
09:20:55|1049.41
09:20:56|1049.41
09:20:56|1049.41
09:20:57|1049.41
09:20:59|1049.41
09:21:00|1049.41
09:21:01|1049.41
09:21:02|1049.41
09:21:03|1049.41
09:21:04|1049.41
09:21:05|1049.41
09:21:06|1049.41
09:21:07|1049.41
09:21:09|1049.41
09:21:10|1049.41
09:21:11|1049.41
09:21:11|1049.41
09:21:13|1049.41
09:21:14|1049.41
09:21:15|1049.41
09:21:16|1049.41
09:21:17|1049.95
09:21:18|1049.95
09:21:19|1049.95
09:21:20|1049.95
09:21:21|1049.66
09:21:22|1049.66
09:21:23|1049.54
09:21:24|1049.54
09:21:25|1049.54
09:21:27|1049.54
09:21:27|1049.54
09:21:28|1049.59
09:21:29|1049.59
09:21:30|1049.59
09:21:32|1049.6
09:21:32|1049.6
09:21:33|1049.6
09:21:34|1049.56
09:21:35|1049.56
09:21:37|1049.56
09:21:38|1049.45
09:21:39|1049.45
09:21:40|1049.45
09:21:40|1049.45
09:21:42|1049.45
09:21:43|1049.45
09:21:44|1049.45
09:21:45|1049.45
09:21:46|1049.45
09:21:46|1049.45
09:21:48|1049.45
09:21:48|1049.45
09:21:50|1049.45
09:21:51|1049.45
09:21:52|1049.45
09:21:53|1049.45
09:21:54|1049.16
09:21:55|1048.99
09:21:55|1048.99
09:21:57|1048.99
09:21:58|1048.99
09:21:59|1048.99
09:22:00|1048.99
09:22:01|1048.99
09:22:02|1048.99
09:22:03|1048.99
09:22:04|1048.68
09:22:05|1048.68
09:22:06|1048.68
09:22:08|1048.25
09:22:09|1048.42
09:22:10|1048.42
09:22:12|1048.84
09:22:13|1048.84
09:22:14|1048.84
09:22:16|1048.84
09:22:17|1048.84
09:22:18|1048.84
09:22:18|1048.84
09:22:20|1049.46
09:22:22|1049.35
09:22:24|1048.91
09:22:24|1048.91
09:22:26|1048.91
09:22:26|1048.91
09:22:28|1048.91
09:22:29|1048.91
09:22:29|1048.91
09:22:30|1048.91
09:22:32|1048.92
09:22:33|1049.91
09:22:33|1049.91
09:22:34|1050.64
09:22:36|1051.6
09:22:37|1051.89
09:22:38|1051.88
09:22:39|1052.09
09:22:40|1052.1
09:22:40|1052.1
09:22:42|1052.73
09:22:43|1052.73
09:22:45|1052.21
09:22:45|1052.21
09:22:46|1052.89
09:22:47|1052.94
09:22:48|1054.
09:22:49|1054.41
09:22:50|1054.37
09:22:51|1054.6
09:22:52|1054.6
09:22:53|1054.6
09:22:54|1053.92
09:22:55|1053.92
09:22:57|1056.08
09:22:58|1057.13
09:22:58|1058.89
09:23:00|1060.1
09:23:00|1060.39
09:23:02|1060.74
09:23:03|1059.73
09:23:04|1058.53
09:23:05|1057.34
09:23:06|1056.4
09:23:07|1057.55
09:23:08|1057.86
09:23:09|1057.86
09:23:11|1057.46
09:23:11|1057.46
09:23:13|1058.02
09:23:15|1058.02
09:23:16|1056.69
09:23:17|1056.6
09:23:18|1057.12
09:23:19|1057.12
09:23:20|1056.79
09:23:21|1056.78
09:23:22|1057.03
09:23:23|1057.03
09:23:24|1057.03
09:23:25|1056.56
09:23:26|1055.65
09:23:27|1055.33
09:23:28|1055.45
09:23:29|1055.13
09:23:30|1055.52
09:23:31|1055.7
09:23:32|1055.7
09:23:33|1055.59
09:23:34|1055.59
09:23:36|1054.75
09:23:36|1054.75
09:23:37|1054.75
09:23:38|1054.41
09:23:39|1055.05
09:23:40|1055.05
09:23:41|1055.3
09:23:42|1055.13
09:23:43|1054.35
09:23:44|1053.94
09:23:46|1053.5
09:23:46|1053.45
09:23:47|1053.45
09:23:49|1053.67
09:23:50|1053.43
09:23:50|1053.36
09:23:51|1053.36
09:23:53|1052.61
09:23:54|1052.61
09:23:55|1053.31
09:23:56|1053.51
09:23:57|1053.51
09:23:59|1053.71
09:24:00|1053.71
09:24:01|1053.61
09:24:02|1053.65
09:24:03|1053.65
09:24:05|1051.95
09:24:06|1051.95
09:24:07|1051.95
09:24:08|1051.95
09:24:09|1052.97
09:24:10|1052.97
09:24:12|1052.38
09:24:13|1052.56
09:24:14|1052.56
09:24:17|1052.56
09:24:18|1052.22
09:24:19|1051.89
09:24:20|1051.89
09:24:21|1051.83
09:24:23|1051.83
09:24:24|1051.83
09:24:25|1051.83
09:24:25|1051.68
09:24:27|1051.54
09:24:29|1050.9
09:24:29|1050.9
09:24:30|1050.9
09:24:31|1050.01
09:24:32|1049.51
09:24:33|1048.99
09:24:34|1048.3
09:24:35|1048.3
09:24:37|1048.08
09:24:38|1047.66
09:24:39|1047.57
09:24:40|1047.57
09:24:41|1047.57
09:24:42|1047.57
09:24:42|1047.57
09:24:43|1047.36
09:24:45|1047.93
09:24:46|1047.93
09:24:47|1047.93
09:24:49|1047.61
09:24:49|1047.8
09:24:50|1048.12
09:24:52|1048.27
09:24:52|1047.46
09:24:53|1047.46
09:24:55|1047.46
09:24:55|1047.46
09:24:57|1047.46
09:24:57|1048.23
09:24:59|1048.23
09:25:00|1048.53
09:25:01|1048.53
09:25:02|1048.47
09:25:03|1048.39
09:25:04|1048.39
09:25:05|1048.39
09:25:06|1048.39
09:25:07|1047.61
09:25:08|1047.33
09:25:09|1047.33
09:25:11|1047.28
09:25:12|1047.28
09:25:13|1047.28
09:25:14|1047.28
09:25:15|1047.28
09:25:16|1047.28
09:25:18|1047.28
09:25:19|1047.28
09:25:20|1047.09
09:25:21|1047.09
09:25:22|1047.09
09:25:23|1047.09
09:25:24|1047.31
09:25:26|1047.58
09:25:27|1047.58
09:25:28|1047.58
09:25:30|1048.19
09:25:30|1048.19
09:25:31|1048.77
09:25:33|1048.77
09:25:34|1048.77
09:25:35|1049.18
09:25:36|1049.55
09:25:37|1050.25
09:25:39|1050.25
09:25:39|1050.78
09:25:40|1050.77
09:25:41|1050.77
09:25:42|1050.77
09:25:43|1049.43
09:25:44|1048.71
09:25:46|1049.39
09:25:47|1049.39
09:25:48|1049.39
09:25:49|1049.39
09:25:49|1049.39
09:25:51|1049.36
09:25:51|1049.36
09:25:52|1049.36
09:25:54|1049.36
09:25:54|1049.36
09:25:56|1049.36
09:25:57|1049.36
09:25:58|1049.36
09:25:58|1049.92
09:26:00|1049.91
09:26:01|1049.91
09:26:02|1049.91
09:26:03|1049.91
09:26:04|1049.91
09:26:06|1049.62
09:26:06|1049.62
09:26:08|1049.62
09:26:08|1049.62
09:26:09|1049.62
09:26:11|1049.06
09:26:12|1049.06
09:26:13|1049.06
09:26:14|1049.06
09:26:15|1049.06
09:26:18|1049.57
09:26:18|1049.57
09:26:20|1049.57
09:26:21|1049.57
09:26:21|1049.57
09:26:23|1049.57
09:26:24|1049.57
09:26:25|1049.57
09:26:26|1049.57
09:26:27|1049.57
09:26:28|1049.52
09:26:29|1049.52
09:26:30|1049.52
09:26:31|1049.52
09:26:32|1049.52
09:26:34|1049.52
09:26:34|1049.52
09:26:35|1049.52
09:26:37|1049.52
09:26:38|1049.52
09:26:39|1050.1
09:26:39|1050.1
09:26:41|1050.1
09:26:42|1050.
09:26:44|1049.88
09:26:44|1049.88
09:26:45|1049.88
09:26:47|1049.88
09:26:47|1049.88
09:26:49|1049.88
09:26:50|1049.3
09:26:50|1049.3
09:26:51|1049.3
09:26:53|1049.3
09:26:54|1049.72
09:26:55|1049.72
09:26:56|1049.72
09:26:57|1049.72
09:26:58|1049.3
09:26:58|1049.3
09:27:00|1049.3
09:27:01|1049.3
09:27:02|1049.3
09:27:04|1049.3
09:27:04|1049.3
09:27:06|1049.3
09:27:06|1049.3
09:27:07|1049.34
09:27:08|1049.34
09:27:09|1049.34
09:27:11|1049.34
09:27:13|1049.34
09:27:14|1049.34
09:27:15|1049.04
09:27:17|1049.04
09:27:17|1049.04
09:27:19|1049.04
09:27:19|1048.5
09:27:20|1048.5
09:27:22|1048.5
09:27:23|1048.5
09:27:24|1047.11
09:27:25|1047.11
09:27:26|1047.11
09:27:27|1047.11
09:27:28|1047.11
09:27:29|1047.11
09:27:30|1047.11
09:27:32|1047.
09:27:33|1046.74
09:27:34|1046.28
09:27:35|1046.28
09:27:36|1046.
09:27:37|1045.88
09:27:38|1045.39
09:27:39|1045.68
09:27:39|1045.68
09:27:41|1045.68
09:27:42|1044.75
09:27:43|1044.75
09:27:44|1044.75
09:27:45|1044.75
09:27:46|1044.75
09:27:47|1045.21
09:27:49|1045.23
09:27:50|1045.07
09:27:50|1045.17
09:27:52|1045.17
09:27:53|1045.17
09:27:54|1045.17
09:27:55|1045.17
09:27:57|1045.85
09:27:57|1046.14
09:27:58|1046.55
09:27:59|1046.36
09:28:00|1046.36
09:28:02|1046.36
09:28:02|1046.26
09:28:04|1046.26
09:28:05|1045.82
09:28:05|1045.82
09:28:07|1045.82
09:28:07|1045.82
09:28:09|1045.29
09:28:10|1045.29
09:28:11|1045.72
09:28:13|1045.72
09:28:13|1045.72
09:28:15|1045.72
09:28:17|1045.72
09:28:18|1045.29
09:28:19|1045.29
09:28:20|1045.29
09:28:21|1045.29
09:28:23|1045.29
09:28:24|1045.29
09:28:25|1045.29
09:28:26|1045.01
09:28:27|1045.01
09:28:28|1045.74
09:28:29|1045.74
09:28:30|1045.74
09:28:31|1045.74
09:28:32|1046.2
09:28:33|1046.2
09:28:34|1046.2
09:28:35|1045.55
09:28:36|1045.55
09:28:38|1045.55
09:28:39|1045.99
09:28:40|1046.07
09:28:40|1046.07
09:28:42|1046.5
09:28:43|1046.5
09:28:44|1046.5
09:28:45|1046.2
09:28:45|1046.2
09:28:47|1046.2
09:28:47|1046.2
09:28:49|1046.2
09:28:50|1046.2
09:28:50|1046.2
09:28:52|1046.2
09:28:52|1046.2
09:28:54|1046.2
09:28:55|1046.2
09:28:55|1046.2
09:28:56|1046.2
09:28:58|1046.2
09:28:59|1046.2
09:29:00|1046.2
09:29:01|1047.36
09:29:02|1046.98
09:29:02|1046.98
09:29:03|1046.99
09:29:05|1046.99
09:29:05|1046.99
09:29:07|1047.09
09:29:07|1046.83
09:29:09|1046.83
09:29:10|1046.83
09:29:10|1046.83
09:29:12|1046.52
09:29:13|1046.29
09:29:14|1046.29
09:29:15|1046.09
09:29:16|1046.09
09:29:17|1046.09
09:29:19|1046.09
09:29:20|1046.09
09:29:21|1046.09
09:29:23|1046.04
09:29:24|1046.04
09:29:25|1046.04
09:29:26|1046.36
09:29:27|1046.36
09:29:28|1046.36
09:29:29|1046.36
09:29:30|1046.36
09:29:31|1046.36
09:29:32|1046.36
09:29:33|1046.36
09:29:34|1046.36
09:29:35|1046.36
09:29:36|1046.36
09:29:37|1046.36
09:29:38|1046.36
09:29:39|1046.36
09:29:40|1046.69
09:29:41|1046.69
09:29:43|1046.69
09:29:44|1046.69
09:29:45|1046.69
09:29:46|1046.69
09:29:47|1046.37
09:29:48|1046.37
09:29:49|1046.52
09:29:50|1046.52
09:29:51|1046.52
09:29:52|1046.52
09:29:53|1046.52
09:29:54|1046.69
09:29:55|1046.69
09:29:56|1046.69
09:29:57|1046.69
09:29:58|1046.69
09:29:59|1046.69
09:30:00|1046.42
09:30:01|1046.24
09:30:02|1046.24
09:30:03|1046.24
09:30:04|1046.06
09:30:05|1046.06
09:30:06|1046.06
09:30:07|1046.06
09:30:08|1046.06
09:30:09|1045.79
09:30:10|1045.52
09:30:11|1045.52
09:30:12|1045.5
09:30:13|1045.5
09:30:15|1045.38
09:30:16|1045.17
09:30:18|1044.88
09:30:18|1044.88
09:30:20|1044.88
09:30:21|1044.88
09:30:21|1044.46
09:30:22|1044.88
09:30:24|1044.88
09:30:25|1044.88
09:30:26|1044.88
09:30:27|1044.88
09:30:28|1044.88
09:30:29|1044.88
09:30:30|1044.88
09:30:31|1044.88
09:30:32|1044.88
09:30:34|1044.88
09:30:35|1044.88
09:30:36|1044.88
09:30:36|1045.16
09:30:38|1045.16
09:30:38|1045.13
09:30:39|1045.13
09:30:40|1045.13
09:30:41|1045.13
09:30:42|1045.13
09:30:43|1045.08
09:30:44|1045.08
09:30:46|1045.08
09:30:46|1045.08
09:30:47|1045.
09:30:48|1045.
09:30:49|1045.
09:30:50|1045.
09:30:51|1045.
09:30:52|1045.
09:30:54|1045.
09:30:54|1045.
09:30:55|1045.
09:30:56|1045.
09:30:57|1043.9
09:30:59|1044.81
09:31:00|1044.68
09:31:01|1044.68
09:31:02|1044.63
09:31:02|1044.63
09:31:03|1044.65
09:31:04|1044.65
09:31:06|1044.65
09:31:07|1044.65
09:31:08|1044.65
09:31:09|1044.65
09:31:11|1044.65
09:31:11|1044.
09:31:12|1044.
09:31:13|1044.
09:31:14|1043.91
09:31:16|1043.9
09:31:17|1043.9
09:31:17|1043.9
09:31:18|1043.9
09:31:20|1043.9
09:31:21|1043.94
09:31:22|1043.94
09:31:23|1043.48
09:31:24|1043.48
09:31:25|1043.49
09:31:26|1043.49
09:31:28|1043.49
09:31:29|1044.04
09:31:30|1044.04
09:31:31|1044.22
09:31:32|1044.22
09:31:32|1044.22
09:31:33|1044.22
09:31:35|1044.36
09:31:36|1044.36
09:31:38|1044.48
09:31:38|1044.48
09:31:39|1044.48
09:31:40|1044.48
09:31:42|1044.48
09:31:43|1044.48
09:31:44|1044.48
09:31:45|1044.48
09:31:47|1044.48
09:31:48|1044.48
09:31:49|1044.48
09:31:50|1044.48
09:31:51|1044.48
09:31:52|1044.48
09:31:53|1044.48
09:31:54|1044.48
09:31:55|1044.14
09:31:56|1044.62
09:31:57|1044.62
09:31:58|1044.62
09:31:59|1044.94
09:32:00|1045.
09:32:01|1045.
09:32:02|1045.
09:32:03|1045.
09:32:04|1045.34
09:32:05|1045.34
09:32:06|1045.34
09:32:07|1045.34
09:32:08|1045.34
09:32:09|1045.34
09:32:10|1045.34
09:32:11|1045.34
09:32:12|1045.35
09:32:13|1045.45
09:32:14|1045.45
09:32:15|1045.95
09:32:16|1045.95
09:32:17|1046.33
09:32:19|1046.74
09:32:20|1046.74
09:32:21|1046.74
09:32:22|1046.74
09:32:23|1047.88
09:32:24|1047.88
09:32:26|1047.11
09:32:27|1046.81
09:32:28|1046.81
09:32:29|1046.81
09:32:31|1046.75
09:32:31|1046.75
09:32:32|1046.75
09:32:33|1046.68
09:32:34|1046.63
09:32:35|1046.63
09:32:37|1046.63
09:32:38|1046.63
09:32:39|1046.63
09:32:40|1046.63
09:32:41|1046.63
09:32:42|1046.85
09:32:43|1046.85
09:32:44|1046.85
09:32:45|1046.85
09:32:46|1046.85
09:32:47|1046.85
09:32:48|1046.47
09:32:49|1046.23
09:32:50|1046.23
09:32:51|1046.23
09:32:53|1046.21
09:32:54|1046.21
09:32:55|1046.21
09:32:56|1046.32
09:32:56|1046.52
09:32:58|1046.52
09:32:59|1046.84
09:33:00|1046.84
09:33:01|1046.84
09:33:03|1047.15
09:33:03|1047.15
09:33:05|1047.15
09:33:06|1047.9
09:33:07|1047.9
09:33:09|1047.9
09:33:10|1047.9
09:33:11|1047.9
09:33:11|1048.12
09:33:12|1048.12
09:33:14|1048.12
09:33:14|1048.12
09:33:15|1048.12
09:33:17|1048.12
09:33:18|1048.12
09:33:19|1048.12
09:33:20|1048.72
09:33:21|1048.72
09:33:23|1049.06
09:33:24|1049.38
09:33:25|1049.76
09:33:26|1049.47
09:33:27|1049.47
09:33:28|1049.47
09:33:29|1049.4
09:33:30|1049.49
09:33:31|1049.49
09:33:32|1049.49
09:33:33|1049.49
09:33:34|1049.49
09:33:35|1049.49
09:33:36|1049.49
09:33:37|1049.49
09:33:38|1049.49
09:33:39|1050.
09:33:41|1050.51
09:33:42|1050.61
09:33:43|1050.61
09:33:44|1050.61
09:33:45|1050.62
09:33:46|1050.69
09:33:47|1050.45
09:33:48|1050.45
09:33:49|1050.45
09:33:50|1050.
09:33:51|1050.
09:33:52|1050.13
09:33:53|1050.13
09:33:54|1050.13
09:33:55|1050.13
09:33:56|1050.13
09:33:57|1050.13
09:33:58|1050.13
09:33:59|1049.95
09:34:00|1049.95
09:34:01|1049.95
09:34:02|1049.95
09:34:03|1049.95
09:34:04|1049.95
09:34:05|1049.95
09:34:06|1049.95
09:34:07|1049.95
09:34:08|1050.77
09:34:09|1050.77
09:34:10|1050.77
09:34:11|1050.95
09:34:12|1050.95
09:34:13|1050.86
09:34:14|1050.86
09:34:15|1050.86
09:34:16|1051.15
09:34:17|1051.15
09:34:19|1051.15
09:34:20|1051.15
09:34:20|1050.9
09:34:22|1050.61
09:34:23|1050.61
09:34:24|1050.91
09:34:25|1051.01
09:34:26|1050.96
09:34:28|1050.96
09:34:29|1050.96
09:34:30|1051.13
09:34:31|1051.18
09:34:31|1051.18
09:34:32|1051.28
09:34:34|1051.28
09:34:34|1051.36
09:34:35|1050.93
09:34:37|1049.83
09:34:38|1049.14
09:34:39|1049.7
09:34:40|1049.7
09:34:41|1049.92
09:34:42|1049.92
09:34:43|1050.23
09:34:44|1050.82
09:34:45|1050.81
09:34:46|1050.81
09:34:48|1050.48
09:34:49|1050.68
09:34:50|1050.76
09:34:52|1050.77
09:34:53|1051.08
09:34:53|1051.09
09:34:54|1051.09
09:34:56|1051.09
09:34:56|1051.09
09:34:57|1051.09
09:34:59|1051.5
09:35:00|1051.5
09:35:01|1050.92
09:35:02|1050.92
09:35:03|1050.81
09:35:04|1050.85
09:35:05|1050.86
09:35:06|1050.86
09:35:07|1050.86
09:35:08|1050.86
09:35:09|1050.86
09:35:10|1050.86
09:35:11|1050.86
09:35:12|1050.86
09:35:13|1050.86
09:35:15|1050.86
09:35:15|1050.42
09:35:16|1049.82
09:35:17|1049.41
09:35:18|1049.41
09:35:20|1049.41
09:35:21|1048.91
09:35:23|1048.91
09:35:24|1048.91
09:35:25|1048.91
09:35:26|1048.91
09:35:27|1048.91
09:35:28|1048.91
09:35:29|1048.91
09:35:30|1048.91
09:35:31|1048.91
09:35:32|1048.91
09:35:34|1048.92
09:35:34|1048.92
09:35:36|1048.47
09:35:37|1048.47
09:35:38|1048.47
09:35:38|1048.47
09:35:39|1048.47
09:35:41|1048.47
09:35:41|1048.47
09:35:42|1048.47
09:35:44|1048.47
09:35:45|1048.47
09:35:46|1048.47
09:35:46|1048.47
09:35:48|1048.47
09:35:49|1048.47
09:35:50|1048.47
09:35:51|1048.47
09:35:52|1048.47
09:35:54|1048.47
09:35:54|1048.97
09:35:56|1048.97
09:35:57|1048.97
09:35:58|1048.69
09:35:59|1048.17
09:35:59|1048.17
09:36:01|1048.17
09:36:02|1048.41
09:36:03|1048.41
09:36:05|1048.41
09:36:05|1048.41
09:36:06|1048.41
09:36:07|1048.41
09:36:08|1048.41
09:36:09|1048.41
09:36:10|1048.41
09:36:11|1048.41
09:36:12|1048.41
09:36:13|1048.41
09:36:15|1048.41
09:36:15|1048.41
09:36:17|1048.41
09:36:18|1048.41
09:36:18|1048.54
09:36:19|1048.54
09:36:21|1048.47
09:36:23|1048.47
09:36:23|1048.47
09:36:25|1048.47
09:36:25|1048.47
09:36:27|1048.47
09:36:28|1048.68
09:36:30|1048.68
09:36:30|1048.68
09:36:31|1048.68
09:36:32|1048.68
09:36:33|1048.68
09:36:34|1048.68
09:36:36|1048.68
09:36:37|1048.68
09:36:38|1048.68
09:36:39|1048.1
09:36:40|1048.1
09:36:41|1048.1
09:36:43|1048.1
09:36:44|1047.49
09:36:44|1047.49
09:36:45|1047.49
09:36:47|1047.06
09:36:48|1047.06
09:36:48|1047.06
09:36:50|1045.96
09:36:51|1045.85
09:36:52|1045.82
09:36:53|1045.82
09:36:54|1045.82
09:36:55|1045.48
09:36:56|1045.48
09:36:57|1045.48
09:36:58|1045.48
09:36:59|1044.74
09:37:00|1044.56
09:37:01|1044.65
09:37:03|1044.9
09:37:03|1044.43
09:37:04|1044.75
09:37:05|1044.75
09:37:06|1044.75
09:37:07|1044.53
09:37:08|1044.48
09:37:09|1044.69
09:37:10|1044.35
09:37:12|1044.1
09:37:12|1043.61
09:37:14|1043.8
09:37:14|1043.8
09:37:16|1043.8
09:37:16|1044.03
09:37:17|1044.03
09:37:18|1044.09
09:37:20|1043.85
09:37:20|1043.85
09:37:22|1043.86
09:37:23|1044.12
09:37:25|1044.12
09:37:25|1044.12
09:37:27|1044.12
09:37:29|1044.12
09:37:30|1043.94
09:37:31|1043.94
09:37:31|1043.94
09:37:33|1044.57
09:37:34|1044.57
09:37:35|1044.57
09:37:36|1044.57
09:37:37|1044.57
09:37:38|1044.57
09:37:39|1044.57
09:37:40|1044.57
09:37:41|1044.57
09:37:42|1044.57
09:37:43|1044.57
09:37:44|1044.57
09:37:45|1044.81
09:37:46|1044.81
09:37:47|1044.81
09:37:48|1044.81
09:37:49|1044.81
09:37:50|1044.47
09:37:51|1044.47
09:37:52|1044.47
09:37:53|1044.1
09:37:54|1044.2
09:37:55|1044.2
09:37:56|1044.2
09:37:57|1044.2
09:37:59|1044.17
09:37:59|1044.17
09:38:01|1043.83
09:38:02|1043.83
09:38:03|1043.83
09:38:04|1043.83
09:38:05|1043.83
09:38:06|1043.83
09:38:07|1043.83
09:38:08|1043.83
09:38:10|1044.37
09:38:11|1044.37
09:38:12|1044.37
09:38:13|1044.37
09:38:14|1044.37
09:38:15|1044.37
09:38:16|1044.37
09:38:16|1044.37
09:38:18|1044.37
09:38:19|1044.37
09:38:19|1044.37
09:38:20|1044.37
09:38:22|1044.37
09:38:23|1044.37
09:38:25|1044.37
09:38:25|1044.37
09:38:27|1044.37
09:38:27|1044.37
09:38:29|1044.37
09:38:30|1044.37
09:38:31|1044.42
09:38:32|1044.42
09:38:33|1044.42
09:38:34|1044.42
09:38:36|1043.88
09:38:37|1043.88
09:38:38|1043.88
09:38:39|1043.88
09:38:40|1043.88
09:38:41|1044.19
09:38:42|1043.24
09:38:43|1043.5
09:38:44|1043.5
09:38:45|1043.5
09:38:46|1043.5
09:38:47|1043.5
09:38:48|1043.5
09:38:49|1043.5
09:38:50|1043.32
09:38:51|1043.32
09:38:52|1043.19
09:38:53|1042.81
09:38:54|1042.81
09:38:55|1042.53
09:38:57|1042.2
09:38:57|1042.2
09:38:59|1042.16
09:39:00|1042.16
09:39:00|1042.16
09:39:02|1042.16
09:39:03|1042.62
09:39:04|1042.62
09:39:05|1043.32
09:39:06|1043.32
09:39:07|1043.32
09:39:08|1043.32
09:39:09|1043.32
09:39:10|1043.32
09:39:11|1043.32
09:39:12|1043.32
09:39:13|1043.32
09:39:14|1043.01
09:39:15|1043.24
09:39:16|1043.24
09:39:17|1043.24
09:39:18|1043.24
09:39:19|1043.24
09:39:20|1043.24
09:39:21|1043.24
09:39:22|1043.24
09:39:23|1043.24
09:39:24|1043.24
09:39:25|1043.24
09:39:26|1043.24
09:39:28|1043.24
09:39:28|1043.24
09:39:29|1043.24
09:39:31|1043.24
09:39:32|1043.24
09:39:33|1042.91
09:39:34|1042.91
09:39:35|1042.91
09:39:36|1042.93
09:39:37|1042.93
09:39:39|1042.62
09:39:40|1042.62
09:39:41|1042.62
09:39:42|1042.62
09:39:43|1042.62
09:39:44|1042.62
09:39:45|1042.62
09:39:46|1042.62
09:39:47|1042.73
09:39:48|1042.73
09:39:49|1042.73
09:39:50|1042.73
09:39:51|1042.73
09:39:52|1042.72
09:39:53|1042.72
09:39:54|1042.72
09:39:55|1042.72
09:39:56|1042.72
09:39:58|1042.72
09:39:58|1042.72
09:39:59|1042.72
09:40:00|1042.72
09:40:01|1042.72
09:40:03|1042.72
09:40:03|1042.87
09:40:04|1042.87
09:40:05|1042.87
09:40:06|1042.87
09:40:07|1043.62
09:40:08|1043.62
09:40:09|1043.62
09:40:11|1043.62
09:40:12|1043.62
09:40:13|1043.15
09:40:14|1043.19
09:40:15|1043.19
09:40:16|1042.91
09:40:17|1042.91
09:40:18|1042.91
09:40:19|1042.94
09:40:20|1043.22
09:40:21|1043.22
09:40:22|1043.22
09:40:23|1043.22
09:40:24|1043.22
09:40:25|1043.22
09:40:27|1043.22
09:40:28|1042.58
09:40:29|1042.58
09:40:31|1042.89
09:40:31|1042.89
09:40:32|1042.89
09:40:33|1042.89
09:40:35|1042.89
09:40:36|1042.89
09:40:37|1043.11
09:40:38|1042.89
09:40:40|1042.89
09:40:41|1043.29
09:40:42|1043.29
09:40:43|1043.29
09:40:44|1043.29
09:40:45|1043.29
09:40:46|1043.29
09:40:47|1043.29
09:40:49|1043.76
09:40:49|1043.65
09:40:50|1043.5
09:40:51|1043.5
09:40:53|1043.5
09:40:54|1043.5
09:40:55|1043.5
09:40:56|1043.5
09:40:57|1043.5
09:40:58|1043.5
09:40:59|1043.5
09:41:00|1043.5
09:41:01|1043.5
09:41:02|1043.5
09:41:03|1043.5
09:41:04|1043.18
09:41:05|1043.18
09:41:06|1043.42
09:41:07|1043.47
09:41:09|1043.47
09:41:10|1043.47
09:41:11|1042.97
09:41:12|1042.97
09:41:13|1042.73
09:41:14|1042.73
09:41:15|1042.73
09:41:16|1042.73
09:41:17|1042.73
09:41:17|1042.73
09:41:19|1042.73
09:41:20|1042.73
09:41:21|1042.73
09:41:22|1042.73
09:41:23|1042.73
09:41:23|1042.73
09:41:25|1042.73
09:41:26|1042.52
09:41:27|1042.52
09:41:28|1042.52
09:41:29|1042.52
09:41:30|1042.52
09:41:32|1042.52
09:41:33|1042.52
09:41:34|1042.52
09:41:35|1042.52
09:41:36|1042.52
09:41:37|1042.52
09:41:38|1042.52
09:41:39|1042.52
09:41:40|1042.52
09:41:42|1042.52
09:41:42|1042.22
09:41:44|1042.22
09:41:44|1041.77
09:41:45|1041.77
09:41:47|1041.77
09:41:47|1040.81
09:41:49|1040.81
09:41:50|1040.81
09:41:51|1040.81
09:41:52|1040.81
09:41:53|1040.81
09:41:54|1040.81
09:41:55|1041.72
09:41:56|1041.72
09:41:57|1040.81
09:41:58|1040.81
09:41:59|1040.81
09:42:00|1041.76
09:42:01|1041.76
09:42:02|1041.76
09:42:03|1041.76
09:42:04|1041.62
09:42:05|1041.62
09:42:07|1041.62
09:42:07|1041.62
09:42:09|1041.74
09:42:09|1041.74
09:42:11|1041.74
09:42:12|1041.42
09:42:12|1041.42
09:42:13|1041.42
09:42:15|1041.42
09:42:16|1041.42
09:42:16|1041.42
09:42:18|1041.42
09:42:18|1041.42
09:42:20|1041.42
09:42:20|1041.38
09:42:22|1041.69
09:42:23|1041.69
09:42:23|1041.69
09:42:24|1041.69
09:42:26|1041.69
09:42:27|1041.69
09:42:29|1041.64
09:42:30|1041.64
09:42:31|1041.72
09:42:32|1041.72
09:42:33|1041.72
09:42:34|1041.78
09:42:35|1041.78
09:42:36|1041.78
09:42:37|1041.78
09:42:39|1041.82
09:42:40|1041.82
09:42:41|1041.82
09:42:42|1041.95
09:42:43|1042.08
09:42:44|1042.08
09:42:45|1042.08
09:42:46|1042.08
09:42:47|1042.08
09:42:48|1041.66
09:42:50|1041.66
09:42:50|1042.
09:42:52|1042.
09:42:53|1042.
09:42:54|1042.24
09:42:56|1042.24
09:42:57|1042.24
09:42:58|1042.24
09:42:59|1042.24
09:43:00|1042.24
09:43:01|1042.24
09:43:01|1042.24
09:43:03|1042.24
09:43:04|1042.24
09:43:05|1042.24
09:43:06|1042.24
09:43:07|1042.24
09:43:08|1042.97
09:43:09|1042.97
09:43:10|1042.97
09:43:11|1042.97
09:43:12|1042.97
09:43:14|1042.97
09:43:14|1042.97
09:43:15|1042.77
09:43:16|1042.77
09:43:17|1042.77
09:43:18|1042.77
09:43:19|1042.77
09:43:20|1042.39
09:43:21|1041.88
09:43:22|1041.88
09:43:23|1041.88
09:43:24|1041.88
09:43:25|1041.88
09:43:26|1042.12
09:43:28|1042.24
09:43:29|1042.36
09:43:31|1042.36
09:43:31|1042.36
09:43:33|1042.36
09:43:34|1041.89
09:43:35|1041.89
09:43:36|1041.89
09:43:38|1041.78
09:43:39|1041.78
09:43:40|1041.78
09:43:41|1041.78
09:43:42|1041.78
09:43:43|1041.78
09:43:44|1041.78
09:43:45|1041.78
09:43:46|1041.78
09:43:48|1041.59
09:43:49|1041.95
09:43:49|1041.95
09:43:51|1041.95
09:43:52|1041.95
09:43:52|1041.95
09:43:53|1041.95
09:43:55|1041.95
09:43:56|1041.95
09:43:56|1041.95
09:43:57|1041.79
09:43:59|1042.07
09:43:59|1042.07
09:44:01|1041.67
09:44:01|1041.67
09:44:02|1041.8
09:44:04|1041.77
09:44:05|1041.73
09:44:06|1041.73
09:44:08|1041.73
09:44:08|1041.73
09:44:09|1041.73
09:44:10|1040.81
09:44:11|1040.81
09:44:12|1040.81
09:44:13|1040.81
09:44:15|1040.81
09:44:15|1040.81
09:44:16|1041.6
09:44:17|1041.73
09:44:18|1041.73
09:44:20|1041.73
09:44:20|1042.26
09:44:21|1042.26
09:44:23|1042.26
09:44:23|1042.26
09:44:24|1042.01
09:44:25|1041.83
09:44:26|1041.83
09:44:27|1041.83
09:44:28|1041.62
09:44:30|1041.97
09:44:31|1042.22
09:44:32|1042.22
09:44:34|1042.65
09:44:34|1042.75
09:44:36|1042.75
09:44:37|1042.75
09:44:38|1042.38
09:44:39|1042.38
09:44:40|1042.38
09:44:41|1043.18
09:44:42|1043.18
09:44:43|1043.18
09:44:44|1043.18
09:44:45|1043.18
09:44:47|1043.18
09:44:47|1043.18
09:44:49|1043.18
09:44:50|1043.18
09:44:51|1043.18
09:44:52|1043.18
09:44:53|1043.04
09:44:54|1043.04
09:44:56|1042.55
09:44:57|1042.55
09:44:58|1042.55
09:44:59|1042.55
09:45:00|1042.55
09:45:00|1042.7
09:45:01|1042.7
09:45:03|1042.7
09:45:03|1042.7
09:45:04|1042.7
09:45:06|1042.07
09:45:07|1042.07
09:45:08|1042.56
09:45:09|1042.56
09:45:10|1042.56
09:45:10|1042.56
09:45:11|1042.56
09:45:12|1042.56
09:45:14|1042.56
09:45:15|1042.17
09:45:16|1042.17
09:45:16|1042.17
09:45:17|1042.17
09:45:18|1042.17
09:45:20|1042.17
09:45:21|1042.17
09:45:22|1042.17
09:45:22|1042.17
09:45:24|1042.17
09:45:24|1042.17
09:45:26|1042.17
09:45:27|1042.14
09:45:28|1042.14
09:45:29|1042.14
09:45:29|1042.1
09:45:31|1042.1
09:45:32|1042.1
09:45:33|1042.1
09:45:35|1042.1
09:45:36|1042.1
09:45:36|1042.1
09:45:38|1041.66
09:45:39|1041.66
09:45:41|1041.92
09:45:42|1041.92
09:45:43|1041.84
09:45:44|1041.84
09:45:45|1041.84
09:45:45|1041.84
09:45:47|1041.84
09:45:48|1041.84
09:45:49|1041.84
09:45:49|1041.84
09:45:51|1041.84
09:45:52|1041.84
09:45:53|1041.84
09:45:54|1041.84
09:45:55|1041.84
09:45:55|1041.84
09:45:57|1041.84
09:45:58|1043.71
09:45:58|1043.71
09:46:00|1043.71
09:46:01|1043.71
09:46:01|1043.71
09:46:03|1043.71
09:46:04|1043.71
09:46:05|1043.71
09:46:06|1043.71
09:46:07|1043.71
09:46:08|1044.21
09:46:09|1044.21
09:46:10|1043.64
09:46:11|1043.51
09:46:12|1042.41
09:46:13|1043.17
09:46:14|1043.15
09:46:15|1043.15
09:46:16|1043.15
09:46:17|1043.15
09:46:18|1043.15
09:46:19|1043.15
09:46:20|1043.8
09:46:21|1043.8
09:46:22|1043.45
09:46:23|1043.41
09:46:24|1043.62
09:46:25|1043.62
09:46:26|1043.62
09:46:27|1043.62
09:46:28|1043.62
09:46:29|1043.62
09:46:30|1043.62
09:46:32|1043.52
09:46:33|1043.52
09:46:35|1043.52
09:46:36|1043.52
09:46:37|1043.52
09:46:38|1043.52
09:46:40|1043.57
09:46:41|1043.6
09:46:42|1043.6
09:46:43|1043.6
09:46:44|1043.6
09:46:45|1043.6
09:46:45|1043.6
09:46:46|1043.6
09:46:48|1043.6
09:46:49|1043.6
09:46:50|1043.6
09:46:51|1043.6
09:46:52|1044.12
09:46:53|1044.12
09:46:54|1044.12
09:46:55|1044.12
09:46:56|1044.12
09:46:57|1044.47
09:46:59|1044.54
09:46:59|1044.54
09:47:00|1044.54
09:47:01|1044.36
09:47:02|1044.42
09:47:03|1044.42
09:47:04|1044.42
09:47:05|1044.42
09:47:06|1044.42
09:47:07|1045.53
09:47:09|1045.53
09:47:10|1045.98
09:47:10|1045.67
09:47:11|1045.67
09:47:13|1045.67
09:47:14|1045.67
09:47:15|1045.67
09:47:15|1045.72
09:47:17|1044.97
09:47:18|1044.97
09:47:18|1044.97
09:47:20|1045.36
09:47:21|1045.23
09:47:22|1045.23
09:47:23|1045.23
09:47:23|1045.23
09:47:25|1045.23
09:47:26|1045.12
09:47:27|1045.12
09:47:28|1045.12
09:47:29|1044.82
09:47:30|1044.49
09:47:31|1044.49
09:47:32|1044.49
09:47:34|1044.49
09:47:35|1044.63
09:47:37|1044.63
09:47:38|1044.63
09:47:39|1044.63
09:47:40|1044.2
09:47:41|1044.2
09:47:42|1044.2
09:47:42|1044.2
09:47:44|1044.2
09:47:45|1044.2
09:47:46|1044.58
09:47:47|1044.58
09:47:48|1044.63
09:47:49|1044.74
09:47:51|1044.74
09:47:52|1044.74
09:47:53|1044.74
09:47:54|1044.74
09:47:55|1044.74
09:47:56|1044.74
09:47:57|1044.74
09:47:58|1044.74
09:48:00|1044.74
09:48:01|1044.74
09:48:02|1044.74
09:48:03|1044.74
09:48:04|1044.98
09:48:05|1044.98
09:48:06|1044.98
09:48:06|1044.98
09:48:08|1044.98
09:48:09|1044.98
09:48:10|1044.98
09:48:11|1044.98
09:48:11|1044.98
09:48:13|1045.16
09:48:14|1045.16
09:48:15|1045.17
09:48:16|1044.99
09:48:16|1044.99
09:48:17|1044.99
09:48:19|1044.99
09:48:20|1044.99
09:48:22|1044.99
09:48:22|1044.99
09:48:23|1044.99
09:48:24|1044.99
09:48:26|1044.99
09:48:26|1044.99
09:48:27|1044.99
09:48:28|1044.99
09:48:29|1044.99
09:48:30|1044.99
09:48:31|1045.34
09:48:33|1045.34
09:48:34|1045.34
09:48:36|1045.34
09:48:37|1045.34
09:48:39|1045.14
09:48:40|1044.74
09:48:41|1044.74
09:48:42|1044.84
09:48:43|1044.81
09:48:44|1044.81
09:48:45|1044.81
09:48:46|1044.81
09:48:47|1044.76
09:48:48|1044.51
09:48:49|1044.76
09:48:50|1044.76
09:48:51|1044.76
09:48:52|1045.
09:48:53|1045.
09:48:54|1045.07
09:48:56|1045.07
09:48:57|1045.07
09:48:58|1045.07
09:48:58|1045.07
09:49:00|1045.07
09:49:01|1045.07
09:49:03|1045.43
09:49:04|1045.43
09:49:05|1045.18
09:49:07|1045.73
09:49:08|1045.73
09:49:09|1045.82
09:49:10|1046.03
09:49:11|1046.18
09:49:12|1046.11
09:49:12|1046.11
09:49:14|1046.11
09:49:15|1046.11
09:49:16|1045.67
09:49:17|1045.72
09:49:18|1045.72
09:49:19|1045.72
09:49:20|1045.72
09:49:21|1045.72
09:49:22|1045.72
09:49:23|1045.66
09:49:24|1045.66
09:49:25|1045.31
09:49:26|1045.31
09:49:27|1045.31
09:49:28|1045.31
09:49:29|1045.31
09:49:30|1045.31
09:49:31|1045.31
09:49:32|1045.31
09:49:33|1045.31
09:49:35|1045.29
09:49:36|1045.29
09:49:36|1045.29
09:49:38|1045.29
09:49:39|1045.29
09:49:40|1045.29
09:49:41|1045.29
09:49:43|1045.29
09:49:43|1045.29
09:49:44|1045.29
09:49:46|1045.29
09:49:47|1045.29
09:49:48|1045.29
09:49:49|1044.88
09:49:50|1044.88
09:49:51|1044.88
09:49:51|1044.88
09:49:53|1044.58
09:49:53|1044.31
09:49:54|1044.31
09:49:56|1044.31
09:49:57|1044.31
09:49:58|1044.79
09:49:59|1044.79
09:50:00|1044.79
09:50:01|1044.79
09:50:02|1044.79
09:50:03|1045.11
09:50:04|1044.96
09:50:05|1044.96
09:50:06|1044.96
09:50:07|1044.96
09:50:08|1044.96
09:50:09|1044.96
09:50:12|1044.96
09:50:12|1045.64
09:50:14|1045.93
09:50:15|1045.75
09:50:16|1045.75
09:50:17|1045.75
09:50:18|1045.76
09:50:19|1045.4
09:50:20|1045.36
09:50:21|1045.36
09:50:22|1045.36
09:50:23|1045.29
09:50:24|1045.29
09:50:26|1045.64
09:50:26|1045.67
09:50:27|1045.67
09:50:28|1045.67
09:50:29|1046.05
09:50:31|1045.85
09:50:32|1045.85
09:50:32|1045.85
09:50:34|1045.85
09:50:35|1045.85
09:50:36|1045.85
09:50:37|1045.85
09:50:38|1045.85
09:50:40|1045.56
09:50:41|1045.56
09:50:42|1045.56
09:50:43|1045.56
09:50:44|1045.56
09:50:45|1045.56
09:50:45|1045.56
09:50:47|1045.56
09:50:48|1045.56
09:50:49|1045.56
09:50:50|1045.2
09:50:51|1045.2
09:50:52|1045.32
09:50:53|1045.52
09:50:53|1045.52
09:50:55|1045.52
09:50:56|1045.52
09:50:57|1045.52
09:50:58|1045.52
09:50:59|1045.52
09:51:00|1045.52
09:51:01|1045.52
09:51:02|1045.86
09:51:03|1045.86
09:51:04|1045.86
09:51:05|1045.86
09:51:06|1045.86
09:51:07|1046.2
09:51:08|1046.2
09:51:09|1046.2
09:51:10|1046.2
09:51:11|1046.48
09:51:13|1046.48
09:51:13|1046.48
09:51:14|1046.29
09:51:15|1046.29
09:51:16|1046.29
09:51:18|1046.29
09:51:18|1046.11
09:51:19|1046.11
09:51:20|1046.11
09:51:21|1046.11
09:51:23|1046.11
09:51:24|1046.11
09:51:25|1046.69
09:51:26|1046.83
09:51:28|1046.83
09:51:29|1046.83
09:51:29|1047.53
09:51:30|1047.53
09:51:31|1047.28
09:51:32|1047.28
09:51:34|1047.28
09:51:35|1047.16
09:51:36|1047.19
09:51:37|1047.19
09:51:38|1047.19
09:51:39|1047.19
09:51:40|1047.35
09:51:42|1047.35
09:51:43|1047.35
09:51:45|1047.35
09:51:46|1047.66
09:51:47|1047.86
09:51:48|1047.86
09:51:50|1047.86
09:51:51|1047.86
09:51:52|1047.86
09:51:53|1047.86
09:51:54|1047.86
09:51:55|1047.86
09:51:57|1048.09
09:51:58|1048.12
09:51:59|1048.2
09:51:59|1048.2
09:52:01|1048.03
09:52:02|1048.03
09:52:02|1048.03
09:52:04|1048.03
09:52:05|1048.03
09:52:05|1048.03
09:52:07|1047.93
09:52:08|1047.93
09:52:09|1047.93
09:52:10|1047.93
09:52:11|1048.53
09:52:12|1048.53
09:52:13|1047.37
09:52:14|1047.37
09:52:16|1047.37
09:52:17|1047.37
09:52:18|1047.22
09:52:19|1047.22
09:52:20|1047.22
09:52:21|1047.09
09:52:22|1047.09
09:52:23|1047.09
09:52:24|1047.09
09:52:25|1047.09
09:52:26|1047.09
09:52:27|1047.91
09:52:28|1047.95
09:52:30|1047.86
09:52:31|1047.86
09:52:32|1047.86
09:52:33|1047.86
09:52:34|1047.86
09:52:35|1047.86
09:52:36|1047.86
09:52:37|1047.94
09:52:39|1049.1
09:52:40|1049.6
09:52:41|1049.88
09:52:43|1049.94
09:52:44|1050.15
09:52:45|1050.15
09:52:45|1050.15
09:52:46|1050.11
09:52:48|1049.43
09:52:48|1049.56
09:52:50|1049.56
09:52:52|1051.71
09:52:53|1051.7
09:52:54|1052.22
09:52:55|1051.81
09:52:56|1051.41
09:52:57|1050.3
09:52:58|1050.3
09:52:59|1051.22
09:53:00|1051.22
09:53:01|1051.22
09:53:02|1051.22
09:53:03|1051.64
09:53:04|1051.64
09:53:05|1051.34
09:53:06|1051.35
09:53:07|1051.35
09:53:08|1051.35
09:53:09|1051.35
09:53:11|1050.78
09:53:12|1050.78
09:53:13|1050.78
09:53:13|1050.78
09:53:15|1050.78
09:53:16|1050.78
09:53:17|1050.78
09:53:17|1050.78
09:53:18|1050.78
09:53:19|1050.78
09:53:21|1052.14
09:53:22|1052.69
09:53:23|1052.69
09:53:24|1053.72
09:53:25|1053.72
09:53:26|1053.94
09:53:27|1053.48
09:53:28|1053.43
09:53:28|1053.59
09:53:30|1053.59
09:53:30|1053.44
09:53:32|1052.85
09:53:32|1052.85
09:53:34|1052.85
09:53:36|1052.85
09:53:36|1052.91
09:53:38|1052.46
09:53:39|1052.16
09:53:40|1051.92
09:53:41|1052.34
09:53:43|1052.36
09:53:43|1052.36
09:53:45|1052.36
09:53:46|1052.64
09:53:47|1052.06
09:53:48|1052.06
09:53:50|1052.12
09:53:51|1052.12
09:53:51|1052.12
09:53:52|1052.12
09:53:53|1052.12
09:53:55|1052.12
09:53:55|1052.12
09:53:56|1052.12
09:53:57|1052.12
09:53:58|1052.12
09:53:59|1052.12
09:54:00|1052.12
09:54:01|1052.12
09:54:02|1052.12
09:54:03|1052.12
09:54:05|1052.12
09:54:06|1052.12
09:54:08|1052.12
09:54:08|1052.47
09:54:09|1052.84
09:54:10|1052.81
09:54:11|1052.81
09:54:12|1052.37
09:54:13|1052.37
09:54:14|1052.76
09:54:15|1052.76
09:54:16|1053.06
09:54:17|1053.06
09:54:18|1053.06
09:54:19|1052.82
09:54:20|1052.82
09:54:21|1052.82
09:54:22|1053.35
09:54:24|1053.48
09:54:25|1053.48
09:54:25|1053.71
09:54:26|1054.14
09:54:28|1054.14
09:54:29|1054.
09:54:30|1054.
09:54:31|1054.
09:54:32|1053.45
09:54:33|1053.45
09:54:34|1053.45
09:54:35|1053.45
09:54:36|1053.45
09:54:37|1053.45
09:54:38|1053.44
09:54:40|1053.44
09:54:40|1053.44
09:54:41|1053.44
09:54:43|1053.44
09:54:43|1053.44
09:54:45|1053.44
09:54:46|1053.31
09:54:47|1053.31
09:54:48|1053.31
09:54:49|1053.31
09:54:50|1053.31
09:54:51|1053.31
09:54:52|1053.31
09:54:53|1053.31
09:54:54|1053.36
09:54:55|1053.25
09:54:56|1052.86
09:54:57|1052.86
09:54:58|1052.92
09:54:59|1052.92
09:55:00|1053.28
09:55:01|1053.28
09:55:02|1053.28
09:55:04|1052.85
09:55:04|1052.85
09:55:06|1052.35
09:55:07|1052.18
09:55:08|1052.18
09:55:09|1052.18
09:55:10|1052.18
09:55:11|1052.18
09:55:12|1052.18
09:55:13|1052.18
09:55:14|1052.18
09:55:14|1051.93
09:55:15|1051.93
09:55:17|1051.93
09:55:18|1051.93
09:55:19|1051.93
09:55:20|1051.93
09:55:21|1051.93
09:55:22|1051.85
09:55:24|1051.85
09:55:24|1051.85
09:55:26|1051.85
09:55:27|1051.85
09:55:28|1051.85
09:55:29|1051.85
09:55:30|1051.85
09:55:31|1051.39
09:55:32|1051.39
09:55:33|1051.18
09:55:34|1050.46
09:55:35|1050.46
09:55:36|1050.46
09:55:37|1049.9
09:55:38|1049.9
09:55:39|1049.9
09:55:41|1050.22
09:55:41|1050.22
09:55:43|1050.22
09:55:44|1050.22
09:55:46|1051.47
09:55:47|1051.47
09:55:47|1053.02
09:55:49|1053.02
09:55:50|1052.94
09:55:51|1053.18
09:55:52|1052.95
09:55:54|1052.95
09:55:55|1052.95
09:55:56|1052.95
09:55:57|1052.91
09:55:58|1052.91
09:55:59|1052.91
09:56:00|1052.91
09:56:02|1052.91
09:56:02|1052.91
09:56:03|1052.91
09:56:04|1052.91
09:56:06|1052.68
09:56:07|1052.68
09:56:08|1052.68
09:56:08|1052.68
09:56:10|1052.02
09:56:10|1051.85
09:56:12|1051.71
09:56:13|1051.71
09:56:14|1051.71
09:56:15|1051.71
09:56:17|1051.85
09:56:18|1051.85
09:56:19|1051.85
09:56:20|1051.85
09:56:20|1051.85
09:56:21|1052.25
09:56:23|1052.25
09:56:24|1052.25
09:56:26|1052.25
09:56:26|1052.25
09:56:27|1052.15
09:56:28|1052.38
09:56:29|1052.38
09:56:30|1052.38
09:56:32|1052.38
09:56:33|1052.38
09:56:34|1052.38
09:56:35|1052.38
09:56:36|1052.38
09:56:37|1052.38
09:56:38|1052.38
09:56:39|1052.28
09:56:40|1052.28
09:56:41|1052.36
09:56:42|1052.36
09:56:44|1052.36
09:56:45|1052.24
09:56:46|1051.86
09:56:47|1051.86
09:56:48|1051.86
09:56:49|1052.02
09:56:50|1052.02
09:56:51|1052.02
09:56:52|1052.02
09:56:53|1052.02
09:56:54|1052.02
09:56:55|1052.49
09:56:56|1052.49
09:56:57|1052.41
09:56:58|1052.41
09:57:00|1052.41
09:57:01|1052.09
09:57:02|1052.09
09:57:03|1052.21
09:57:05|1052.02
09:57:06|1052.02
09:57:06|1051.85
09:57:09|1051.73
09:57:10|1051.29
09:57:11|1051.23
09:57:12|1051.07
09:57:13|1051.02
09:57:15|1051.46
09:57:15|1051.46
09:57:16|1051.46
09:57:18|1051.46
09:57:19|1051.46
09:57:20|1051.46
09:57:20|1051.46
09:57:22|1051.46
09:57:23|1051.46
09:57:25|1051.61
09:57:25|1051.61
09:57:27|1051.61
09:57:28|1051.61
09:57:29|1051.61
09:57:30|1051.64
09:57:31|1051.6
09:57:32|1051.6
09:57:33|1051.6
09:57:34|1050.94
09:57:35|1050.94
09:57:36|1050.94
09:57:37|1050.94
09:57:38|1050.94
09:57:39|1050.94
09:57:40|1050.94
09:57:41|1050.94
09:57:42|1050.89
09:57:44|1050.89
09:57:45|1050.89
09:57:45|1051.01
09:57:46|1051.67
09:57:48|1051.66
09:57:49|1051.97
09:57:51|1051.97
09:57:51|1051.78
09:57:53|1051.7
09:57:54|1051.92
09:57:55|1051.92
09:57:56|1051.1
09:57:57|1051.1
09:57:58|1051.67
09:57:59|1051.67
09:58:01|1051.67
09:58:01|1051.82
09:58:02|1052.05
09:58:04|1052.05
09:58:05|1052.05
09:58:05|1052.05
09:58:07|1052.38
09:58:08|1052.38
09:58:08|1052.38
09:58:09|1052.3
09:58:10|1052.3
09:58:12|1052.3
09:58:13|1052.3
09:58:13|1052.92
09:58:14|1054.69
09:58:16|1055.65
09:58:17|1055.21
09:58:18|1054.09
09:58:19|1053.23
09:58:20|1053.23
09:58:20|1054.08
09:58:22|1054.08
09:58:23|1054.08
09:58:24|1054.08
09:58:25|1054.08
09:58:27|1054.05
09:58:27|1054.97
09:58:29|1054.55
09:58:30|1054.3
09:58:31|1054.65
09:58:32|1054.65
09:58:32|1054.89
09:58:34|1055.29
09:58:34|1055.29
09:58:36|1055.9
09:58:36|1055.9
09:58:38|1055.4
09:58:39|1055.4
09:58:40|1055.61
09:58:40|1055.61
09:58:41|1055.61
09:58:43|1055.61
09:58:45|1055.96
09:58:45|1055.96
09:58:46|1055.55
09:58:47|1054.99
09:58:48|1054.75
09:58:50|1054.75
09:58:51|1054.17
09:58:52|1054.33
09:58:53|1054.33
09:58:55|1054.33
09:58:55|1054.27
09:58:57|1054.27
09:58:58|1054.27
09:58:59|1054.92
09:59:00|1054.92
09:59:01|1054.76
09:59:02|1054.64
09:59:04|1054.64
09:59:04|1054.64
09:59:06|1054.64
09:59:07|1055.72
09:59:08|1055.88
09:59:09|1055.88
09:59:10|1055.31
09:59:11|1055.31
09:59:12|1055.31
09:59:13|1055.61
09:59:14|1055.61
09:59:15|1055.61
09:59:16|1055.07
09:59:17|1055.17
09:59:18|1055.19
09:59:19|1055.19
09:59:20|1054.11
09:59:21|1054.11
09:59:22|1054.11
09:59:23|1054.46
09:59:24|1054.46
09:59:25|1054.46
09:59:26|1054.46
09:59:27|1054.46
09:59:28|1054.46
09:59:30|1054.46
09:59:31|1054.46
09:59:32|1054.46
09:59:33|1054.84
09:59:34|1054.77
09:59:34|1054.77
09:59:36|1054.77
09:59:37|1054.77
09:59:38|1054.77
09:59:39|1054.48
09:59:40|1054.48
09:59:41|1055.72
09:59:42|1055.78
09:59:43|1055.78
09:59:44|1056.05
09:59:45|1055.77
09:59:47|1055.96
09:59:47|1055.96
09:59:49|1055.34
09:59:50|1055.34
09:59:51|1055.34
09:59:52|1055.34
09:59:53|1055.16
09:59:54|1055.16
09:59:55|1055.36
09:59:56|1055.96
09:59:57|1057.39
09:59:58|1057.17
09:59:59|1056.35
10:00:00|1056.18
10:00:02|1055.89
10:00:02|1055.89
10:00:04|1056.72
10:00:05|1056.55
10:00:05|1056.43
10:00:07|1055.91
10:00:08|1055.83
10:00:09|1055.83
10:00:10|1055.83
10:00:11|1055.22
10:00:11|1055.22
10:00:12|1055.12
10:00:14|1055.12
10:00:15|1055.33
10:00:16|1055.29
10:00:17|1055.5
10:00:18|1055.38
10:00:18|1055.63
10:00:20|1055.63
10:00:21|1055.5
10:00:22|1055.5
10:00:23|1055.5
10:00:24|1055.5
10:00:25|1055.5
10:00:26|1055.62
10:00:27|1055.62
10:00:28|1055.62
10:00:29|1055.33
10:00:31|1055.5
10:00:32|1055.5
10:00:32|1055.5
10:00:34|1056.29
10:00:35|1056.29
10:00:35|1056.29
10:00:36|1056.29
10:00:38|1056.29
10:00:38|1055.92
10:00:40|1055.92
10:00:41|1055.72
10:00:42|1055.72
10:00:42|1055.72
10:00:44|1055.72
10:00:44|1056.06
10:00:46|1056.06
10:00:47|1056.01
10:00:49|1055.83
10:00:50|1055.83
10:00:51|1055.61
10:00:53|1055.61
10:00:53|1055.61
10:00:54|1055.61
10:00:56|1055.61
10:00:57|1055.
10:00:59|1054.27
10:00:59|1054.27
10:01:00|1054.72
10:01:01|1054.72
10:01:03|1054.84
10:01:03|1054.84
10:01:05|1055.
10:01:05|1055.
10:01:07|1054.57
10:01:08|1054.57
10:01:09|1054.57
10:01:10|1054.57
10:01:10|1054.57
10:01:12|1055.01
10:01:13|1055.75
10:01:14|1055.75
10:01:15|1055.75
10:01:16|1055.75
10:01:17|1055.75
10:01:18|1055.75
10:01:19|1055.75
10:01:20|1055.75
10:01:21|1056.41
10:01:22|1057.38
10:01:23|1057.38
10:01:24|1057.84
10:01:25|1058.1
10:01:26|1058.1
10:01:28|1058.48
10:01:28|1058.27
10:01:30|1057.94
10:01:31|1057.93
10:01:31|1057.52
10:01:33|1057.52
10:01:34|1057.52
10:01:35|1057.16
10:01:36|1057.16
10:01:37|1057.32
10:01:38|1057.64
10:01:39|1057.64
10:01:40|1057.64
10:01:41|1057.24
10:01:42|1057.24
10:01:43|1057.24
10:01:44|1057.24
10:01:45|1057.79
10:01:47|1057.79
10:01:48|1057.59
10:01:49|1057.59
10:01:51|1057.24
10:01:52|1057.24
10:01:53|1057.28
10:01:54|1058.01
10:01:55|1058.01
10:01:56|1057.91
10:01:57|1057.91
10:01:58|1057.91
10:01:59|1057.91
10:02:00|1057.91
10:02:01|1057.91
10:02:02|1057.91
10:02:04|1057.92
10:02:05|1057.92
10:02:06|1057.92
10:02:07|1057.92
10:02:07|1057.92
10:02:09|1057.75
10:02:10|1058.02
10:02:11|1058.02
10:02:11|1058.02
10:02:13|1058.02
10:02:14|1058.02
10:02:15|1058.02
10:02:16|1058.02
10:02:17|1058.01
10:02:18|1058.01
10:02:19|1058.01
10:02:20|1058.01
10:02:21|1058.01
10:02:22|1058.01
10:02:23|1057.43
10:02:24|1057.43
10:02:25|1057.44
10:02:26|1057.44
10:02:27|1058.2
10:02:28|1058.2
10:02:29|1058.2
10:02:30|1058.2
10:02:31|1058.2
10:02:32|1058.2
10:02:33|1058.2
10:02:34|1058.2
10:02:35|1058.2
10:02:36|1058.2
10:02:37|1058.
10:02:38|1058.
10:02:39|1058.
10:02:40|1058.
10:02:41|1058.
10:02:42|1058.47
10:02:43|1059.43
10:02:44|1059.43
10:02:45|1059.25
10:02:47|1059.24
10:02:48|1059.24
10:02:49|1058.81
10:02:49|1058.81
10:02:50|1059.25
10:02:52|1059.81
10:02:53|1059.81
10:02:54|1060.39
10:02:55|1060.66
10:02:56|1060.27
10:02:57|1059.
10:02:59|1059.
10:03:00|1059.
10:03:01|1059.
10:03:02|1059.
10:03:03|1059.
10:03:04|1059.
10:03:05|1059.
10:03:07|1060.31
10:03:08|1060.31
10:03:09|1059.49
10:03:10|1059.49
10:03:11|1059.49
10:03:12|1060.43
10:03:13|1060.7
10:03:14|1061.31
10:03:15|1061.31
10:03:16|1060.85
10:03:18|1060.6
10:03:18|1060.6
10:03:19|1060.58
10:03:20|1060.58
10:03:21|1060.58
10:03:22|1060.58
10:03:23|1060.6
10:03:24|1060.6
10:03:25|1060.6
10:03:26|1060.6
10:03:28|1060.6
10:03:29|1060.6
10:03:30|1060.6
10:03:31|1060.6
10:03:32|1059.92
10:03:33|1059.92
10:03:34|1060.03
10:03:35|1060.03
10:03:36|1060.03
10:03:37|1060.03
10:03:38|1060.03
10:03:39|1060.03
10:03:41|1060.32
10:03:41|1060.27
10:03:42|1060.27
10:03:44|1060.27
10:03:45|1060.34
10:03:46|1060.34
10:03:47|1060.34
10:03:49|1060.34
10:03:50|1060.
10:03:51|1059.83
10:03:52|1059.36
10:03:53|1059.36
10:03:54|1059.36
10:03:56|1059.36
10:03:57|1059.36
10:03:58|1059.36
10:03:59|1059.72
10:04:00|1059.72
10:04:01|1059.72
10:04:02|1059.72
10:04:03|1059.72
10:04:04|1059.72
10:04:05|1059.72
10:04:06|1059.72
10:04:07|1059.72
10:04:08|1059.72
10:04:09|1059.72
10:04:10|1059.49
10:04:11|1059.49
10:04:12|1059.49
10:04:13|1059.43
10:04:14|1059.47
10:04:15|1059.47
10:04:16|1059.66
10:04:17|1059.66
10:04:18|1059.66
10:04:20|1059.54
10:04:20|1059.54
10:04:21|1059.54
10:04:22|1059.12
10:04:23|1059.92
10:04:25|1059.92
10:04:25|1059.92
10:04:27|1059.92
10:04:27|1059.92
10:04:29|1059.92
10:04:30|1059.34
10:04:30|1059.34
10:04:32|1059.24
10:04:33|1059.24
10:04:33|1058.97
10:04:35|1058.97
10:04:36|1058.97
10:04:37|1058.97
10:04:37|1058.97
10:04:39|1058.97
10:04:40|1060.19
10:04:41|1060.93
10:04:42|1059.97
10:04:43|1059.97
10:04:44|1059.97
10:04:45|1059.97
10:04:46|1059.97
10:04:47|1059.97
10:04:49|1060.48
10:04:50|1060.48
10:04:51|1060.48
10:04:52|1060.48
10:04:53|1060.48
10:04:54|1060.48
10:04:55|1061.22
10:04:56|1060.58
10:04:58|1061.49
10:04:59|1061.7
10:05:00|1061.54
10:05:00|1061.54
10:05:02|1061.73
10:05:02|1061.66
10:05:03|1061.54
10:05:04|1061.29
10:05:06|1061.29
10:05:07|1061.36
10:05:08|1061.36
10:05:09|1061.93
10:05:10|1061.97
10:05:11|1061.9
10:05:13|1061.9
10:05:14|1061.93
10:05:15|1062.06
10:05:16|1061.7
10:05:17|1061.7
10:05:18|1061.7
10:05:19|1061.82
10:05:20|1061.82
10:05:22|1061.82
10:05:22|1062.08
10:05:24|1061.73
10:05:25|1061.51
10:05:25|1061.51
10:05:27|1061.51
10:05:27|1061.51
10:05:29|1061.51
10:05:30|1061.19
10:05:31|1061.14
10:05:32|1060.88
10:05:33|1060.48
10:05:34|1060.49
10:05:35|1060.48
10:05:36|1060.48
10:05:36|1060.44
10:05:38|1060.44
10:05:39|1060.25
10:05:40|1060.25
10:05:41|1059.92
10:05:43|1059.93
10:05:44|1059.76
10:05:44|1060.03
10:05:45|1060.08
10:05:46|1060.08
10:05:48|1060.08
10:05:49|1060.
10:05:50|1060.
10:05:52|1059.41
10:05:53|1059.41
10:05:54|1059.41
10:05:56|1059.41
10:05:57|1059.26
10:05:58|1059.26
10:06:00|1059.26
10:06:01|1059.83
10:06:02|1057.47
10:06:03|1057.29
10:06:04|1057.01
10:06:06|1057.09
10:06:07|1057.19
10:06:08|1057.22
10:06:08|1057.22
10:06:09|1057.22
10:06:10|1057.22
10:06:11|1057.14
10:06:13|1056.44
10:06:14|1056.39
10:06:15|1056.39
10:06:16|1056.74
10:06:17|1057.01
10:06:19|1056.81
10:06:20|1056.81
10:06:21|1056.81
10:06:22|1055.98
10:06:23|1056.66
10:06:24|1056.66
10:06:25|1056.54
10:06:27|1056.95
10:06:27|1056.95
10:06:28|1057.14
10:06:29|1056.6
10:06:30|1056.6
10:06:31|1056.6
10:06:32|1056.6
10:06:33|1056.64
10:06:34|1056.64
10:06:35|1056.59
10:06:36|1056.42
10:06:37|1055.72
10:06:38|1055.88
10:06:39|1055.88
10:06:41|1055.58
10:06:42|1055.58
10:06:43|1055.93
10:06:44|1056.12
10:06:45|1056.12
10:06:46|1056.28
10:06:47|1056.1
10:06:48|1055.85
10:06:49|1055.85
10:06:50|1055.64
10:06:51|1055.64
10:06:53|1055.58
10:06:54|1055.58
10:06:55|1056.13
10:06:57|1056.13
10:06:58|1056.13
10:06:58|1056.13
10:07:00|1055.94
10:07:01|1055.94
10:07:02|1057.
10:07:04|1056.61
10:07:05|1056.49
10:07:05|1056.49
10:07:07|1056.49
10:07:08|1056.34
10:07:08|1056.34
10:07:10|1057.83
10:07:11|1058.03
10:07:13|1058.14
10:07:13|1057.74
10:07:15|1057.59
10:07:15|1057.59
10:07:17|1057.59
10:07:18|1057.59
10:07:19|1057.59
10:07:20|1057.59
10:07:21|1057.59
10:07:22|1057.92
10:07:23|1057.77
10:07:24|1057.77
10:07:25|1057.77
10:07:26|1057.77
10:07:27|1057.77
10:07:28|1057.77
10:07:29|1057.77
10:07:30|1057.77
10:07:31|1058.04
10:07:32|1058.1
10:07:34|1058.1
10:07:34|1057.67
10:07:35|1057.67
10:07:36|1057.63
10:07:37|1057.63
10:07:39|1057.63
10:07:40|1057.63
10:07:40|1057.63
10:07:41|1057.63
10:07:42|1057.63
10:07:44|1057.63
10:07:44|1057.63
10:07:45|1057.63
10:07:47|1057.63
10:07:47|1057.63
10:07:49|1057.63
10:07:50|1057.63
10:07:50|1057.48
10:07:52|1057.48
10:07:53|1057.73
10:07:55|1057.73
10:07:55|1057.73
10:07:57|1057.73
10:07:58|1057.73
10:07:58|1057.73
10:08:00|1057.73
10:08:01|1057.73
10:08:02|1057.73
10:08:03|1057.8
10:08:04|1057.8
10:08:05|1057.8
10:08:06|1057.8
10:08:08|1057.8
10:08:09|1057.8
10:08:10|1057.8
10:08:11|1057.8
10:08:12|1057.8
10:08:13|1057.8
10:08:15|1058.21
10:08:15|1058.21
10:08:16|1058.21
10:08:17|1058.21
10:08:18|1058.21
10:08:19|1058.21
10:08:20|1058.21
10:08:21|1058.21
10:08:22|1058.21
10:08:23|1058.21
10:08:24|1058.21
10:08:25|1058.39
10:08:26|1058.39
10:08:27|1058.39
10:08:29|1058.39
10:08:30|1058.39
10:08:30|1058.39
10:08:32|1058.39
10:08:33|1057.93
10:08:34|1057.93
10:08:35|1058.
10:08:36|1057.88
10:08:37|1057.88
10:08:38|1057.88
10:08:39|1057.9
10:08:40|1057.9
10:08:41|1057.73
10:08:43|1057.73
10:08:43|1057.73
10:08:45|1057.73
10:08:45|1057.89
10:08:47|1057.89
10:08:48|1057.89
10:08:49|1057.89
10:08:49|1057.89
10:08:51|1058.15
10:08:52|1058.15
10:08:53|1058.15
10:08:54|1058.15
10:08:55|1058.15
10:08:57|1058.15
10:08:57|1058.15
10:08:59|1058.07
10:09:00|1058.07
10:09:01|1058.23
10:09:02|1058.23
10:09:03|1058.23
10:09:04|1058.23
10:09:05|1058.23
10:09:06|1058.26
10:09:07|1058.26
10:09:08|1058.26
10:09:10|1058.26
10:09:10|1058.26
10:09:11|1057.94
10:09:13|1057.35
10:09:13|1057.35
10:09:15|1056.99
10:09:16|1057.19
10:09:17|1057.19
10:09:18|1056.81
10:09:19|1057.55
10:09:20|1057.55
10:09:21|1057.55
10:09:22|1057.55
10:09:23|1057.55
10:09:24|1058.34
10:09:25|1059.03
10:09:26|1058.98
10:09:27|1058.98
10:09:29|1058.98
10:09:30|1058.87
10:09:31|1058.08
10:09:32|1057.31
10:09:33|1057.29
10:09:34|1056.28
10:09:35|1056.28
10:09:36|1056.42
10:09:37|1056.42
10:09:38|1056.42
10:09:39|1056.42
10:09:40|1056.24
10:09:41|1056.23
10:09:43|1056.23
10:09:43|1056.23
10:09:45|1056.23
10:09:45|1056.23
10:09:46|1056.23
10:09:47|1056.23
10:09:49|1056.93
10:09:50|1057.43
10:09:51|1057.43
10:09:52|1057.43
10:09:53|1057.43
10:09:54|1057.43
10:09:55|1057.68
10:09:56|1057.24
10:09:57|1057.24
10:09:58|1057.19
10:09:59|1057.19
10:10:00|1057.24
10:10:01|1057.24
10:10:03|1057.66
10:10:04|1057.76
10:10:05|1057.25
10:10:06|1057.25
10:10:07|1057.25
10:10:09|1057.84
10:10:09|1057.89
10:10:10|1057.83
10:10:11|1057.83
10:10:13|1057.83
10:10:13|1057.83
10:10:14|1057.5
10:10:16|1057.5
10:10:17|1056.89
10:10:18|1057.9
10:10:19|1058.15
10:10:20|1057.99
10:10:21|1057.7
10:10:22|1057.7
10:10:23|1057.7
10:10:24|1057.7
10:10:25|1057.7
10:10:26|1057.7
10:10:27|1057.31
10:10:28|1057.31
10:10:29|1057.31
10:10:30|1057.64
10:10:31|1057.64
10:10:32|1057.82
10:10:33|1057.82
10:10:34|1057.82
10:10:35|1057.82
10:10:36|1057.82
10:10:37|1057.82
10:10:39|1057.82
10:10:39|1057.82
10:10:40|1057.82
10:10:42|1057.82
10:10:42|1057.84
10:10:44|1057.84
10:10:45|1057.84
10:10:46|1057.84
10:10:47|1057.84
10:10:48|1057.67
10:10:48|1057.67
10:10:50|1057.93
10:10:51|1057.93
10:10:51|1057.93
10:10:53|1057.93
10:10:54|1057.93
10:10:55|1057.9
10:10:56|1057.9
10:10:58|1057.9
10:10:58|1057.9
10:10:59|1058.09
10:11:01|1058.14
10:11:02|1057.54
10:11:04|1057.17
10:11:05|1057.17
10:11:06|1057.17
10:11:06|1057.17
10:11:08|1057.17
10:11:09|1057.17
10:11:10|1057.17
10:11:11|1057.17
10:11:12|1057.17
10:11:13|1057.57
10:11:14|1057.57
10:11:14|1057.57
10:11:15|1057.65
10:11:17|1057.65
10:11:18|1057.65
10:11:19|1057.65
10:11:20|1057.65
10:11:21|1057.65
10:11:21|1057.65
10:11:23|1057.76
10:11:24|1057.76
10:11:25|1057.76
10:11:26|1057.76
10:11:27|1057.76
10:11:28|1057.76
10:11:29|1057.76
10:11:29|1057.76
10:11:31|1057.76
10:11:32|1057.76
10:11:32|1057.76
10:11:34|1057.32
10:11:35|1057.32
10:11:35|1057.32
10:11:37|1057.32
10:11:38|1057.32
10:11:39|1057.34
10:11:40|1057.34
10:11:41|1057.68
10:11:42|1057.68
10:11:43|1057.78
10:11:44|1057.78
10:11:45|1057.74
10:11:46|1057.74
10:11:47|1057.74
10:11:48|1057.74
10:11:50|1057.74
10:11:51|1057.71
10:11:52|1057.71
10:11:53|1057.48
10:11:54|1057.48
10:11:55|1057.41
10:11:56|1057.32
10:11:58|1057.32
10:11:59|1057.32
10:12:00|1057.32
10:12:01|1057.45
10:12:01|1057.66
10:12:03|1057.66
10:12:04|1057.66
10:12:05|1057.66
10:12:06|1057.66
10:12:07|1058.23
10:12:08|1058.23
10:12:09|1058.23
10:12:10|1057.72
10:12:11|1057.72
10:12:12|1057.72
10:12:13|1057.72
10:12:14|1057.7
10:12:15|1057.58
10:12:16|1057.58
10:12:17|1057.41
10:12:18|1057.41
10:12:19|1057.41
10:12:20|1057.41
10:12:21|1057.67
10:12:23|1057.67
10:12:23|1057.67
10:12:24|1057.67
10:12:25|1057.67
10:12:26|1057.67
10:12:28|1057.67
10:12:28|1057.67
10:12:29|1057.67
10:12:30|1057.67
10:12:31|1057.75
10:12:32|1057.67
10:12:33|1057.67
10:12:34|1057.67
10:12:35|1057.46
10:12:37|1057.46
10:12:38|1057.46
10:12:39|1057.46
10:12:39|1057.46
10:12:40|1057.46
10:12:41|1057.46
10:12:42|1057.61
10:12:44|1057.61
10:12:45|1058.29
10:12:45|1058.42
10:12:47|1058.42
10:12:48|1058.42
10:12:49|1058.5
10:12:50|1058.5
10:12:51|1058.58
10:12:51|1058.58
10:12:53|1058.46
10:12:54|1058.46
10:12:55|1058.46
10:12:57|1058.46
10:12:58|1058.67
10:12:59|1058.67
10:13:00|1058.67
10:13:01|1058.67
10:13:02|1058.67
10:13:04|1059.24
10:13:04|1058.95
10:13:05|1058.95
10:13:07|1058.95
10:13:08|1058.95
10:13:09|1058.95
10:13:10|1059.24
10:13:11|1059.24
10:13:12|1059.24
10:13:13|1059.24
10:13:14|1059.
10:13:15|1059.
10:13:16|1059.38
10:13:17|1059.38
10:13:18|1059.79
10:13:19|1059.79
10:13:20|1059.79
10:13:21|1059.79
10:13:22|1059.79
10:13:23|1059.79
10:13:24|1059.93
10:13:25|1059.93
10:13:26|1060.
10:13:27|1060.
10:13:28|1060.
10:13:29|1060.
10:13:30|1060.
10:13:31|1060.
10:13:33|1060.
10:13:33|1060.
10:13:34|1059.45
10:13:36|1059.45
10:13:37|1059.45
10:13:38|1059.45
10:13:39|1059.45
10:13:40|1059.82
10:13:41|1059.82
10:13:41|1059.82
10:13:43|1059.52
10:13:44|1059.52
10:13:44|1059.52
10:13:45|1059.52
10:13:47|1059.28
10:13:48|1059.28
10:13:49|1059.28
10:13:50|1059.28
10:13:51|1059.28
10:13:52|1059.28
10:13:53|1059.28
10:13:54|1058.44
10:13:55|1058.44
10:13:56|1058.44
10:13:57|1058.46
10:13:58|1058.69
10:14:00|1058.69
10:14:00|1058.69
10:14:02|1058.69
10:14:03|1058.93
10:14:05|1058.93
10:14:06|1058.93
10:14:08|1058.93
10:14:09|1058.93
10:14:10|1058.93
10:14:11|1059.46
10:14:12|1059.46
10:14:13|1059.46
10:14:14|1059.46
10:14:15|1059.29
10:14:16|1059.29
10:14:17|1059.29
10:14:18|1059.29
10:14:19|1059.29
10:14:21|1059.29
10:14:21|1059.29
10:14:22|1059.29
10:14:23|1059.29
10:14:24|1059.29
10:14:25|1059.29
10:14:26|1059.29
10:14:27|1059.29
10:14:28|1059.48
10:14:30|1059.48
10:14:31|1059.48
10:14:32|1059.82
10:14:33|1060.17
10:14:34|1060.17
10:14:35|1060.17
10:14:36|1060.17
10:14:37|1060.01
10:14:38|1060.01
10:14:39|1060.01
10:14:40|1060.22
10:14:41|1060.13
10:14:42|1060.13
10:14:43|1060.13
10:14:44|1060.13
10:14:45|1060.13
10:14:46|1060.13
10:14:48|1060.13
10:14:48|1060.13
10:14:50|1060.13
10:14:50|1060.21
10:14:51|1060.21
10:14:53|1060.21
10:14:53|1060.21
10:14:55|1060.21
10:14:56|1059.55
10:14:56|1059.86
10:14:58|1060.17
10:15:00|1060.17
10:15:00|1060.63
10:15:02|1060.65
10:15:03|1060.71
10:15:04|1060.71
10:15:05|1060.71
10:15:06|1060.38
10:15:07|1060.27
10:15:08|1059.81
10:15:10|1059.81
10:15:10|1059.81
10:15:11|1059.59
10:15:12|1059.59
10:15:13|1059.59
10:15:15|1059.59
10:15:15|1059.59
10:15:16|1059.81
10:15:17|1059.81
10:15:18|1059.81
10:15:19|1059.81
10:15:20|1059.81
10:15:21|1059.81
10:15:22|1059.81
10:15:23|1059.81
10:15:24|1059.81
10:15:25|1059.81
10:15:26|1060.38
10:15:27|1060.38
10:15:28|1060.38
10:15:29|1060.57
10:15:30|1060.29
10:15:31|1060.29
10:15:32|1060.29
10:15:35|1060.55
10:15:35|1060.55
10:15:36|1060.38
10:15:37|1060.38
10:15:38|1060.38
10:15:39|1060.38
10:15:40|1060.38
10:15:41|1060.38
10:15:43|1060.07
10:15:43|1060.07
10:15:44|1060.07
10:15:45|1060.07
10:15:46|1060.07
10:15:48|1059.9
10:15:49|1059.84
10:15:50|1059.71
10:15:51|1059.28
10:15:52|1058.85
10:15:53|1059.41
10:15:54|1059.05
10:15:55|1059.05
10:15:56|1058.95
10:15:57|1059.04
10:15:58|1059.04
10:15:59|1059.04
10:16:01|1058.78
10:16:02|1058.78
10:16:03|1058.54
10:16:04|1058.54
10:16:05|1058.83
10:16:06|1058.83
10:16:08|1058.83
10:16:09|1058.94
10:16:10|1058.94
10:16:11|1058.
10:16:12|1058.07
10:16:13|1058.07
10:16:14|1058.1
10:16:15|1058.1
10:16:16|1057.85
10:16:17|1057.85
10:16:18|1057.85
10:16:19|1058.16
10:16:20|1058.16
10:16:21|1058.16
10:16:22|1058.16
10:16:23|1058.16
10:16:24|1058.16
10:16:25|1058.16
10:16:26|1058.16
10:16:27|1058.16
10:16:28|1058.16
10:16:29|1058.16
10:16:30|1058.29
10:16:31|1058.29
10:16:32|1058.29
10:16:33|1058.29
10:16:34|1058.29
10:16:35|1058.29
10:16:36|1058.29
10:16:37|1058.29
10:16:38|1058.05
10:16:39|1058.05
10:16:40|1058.05
10:16:41|1058.05
10:16:42|1058.05
10:16:44|1058.05
10:16:44|1058.05
10:16:45|1058.05
10:16:47|1058.05
10:16:48|1058.05
10:16:50|1058.05
10:16:50|1058.05
10:16:51|1058.05
10:16:52|1058.05
10:16:53|1058.05
10:16:55|1058.05
10:16:56|1058.05
10:16:57|1058.05
10:16:58|1058.05
10:16:59|1058.05
10:17:00|1058.05
10:17:01|1058.05
10:17:02|1058.05
10:17:04|1058.05
10:17:05|1058.05
10:17:06|1058.05
10:17:08|1058.05
10:17:08|1058.05
10:17:09|1057.78
10:17:11|1057.86
10:17:12|1057.46
10:17:13|1057.46
10:17:13|1057.46
10:17:15|1057.46
10:17:16|1057.46
10:17:17|1057.46
10:17:18|1057.46
10:17:19|1057.9
10:17:19|1057.9
10:17:21|1057.9
10:17:22|1057.9
10:17:23|1057.96
10:17:24|1057.96
10:17:25|1057.96
10:17:27|1057.96
10:17:27|1058.01
10:17:28|1058.01
10:17:29|1058.01
10:17:30|1058.01
10:17:31|1058.01
10:17:32|1058.01
10:17:34|1058.18
10:17:34|1058.18
10:17:35|1058.18
10:17:36|1058.18
10:17:38|1058.18
10:17:38|1058.18
10:17:40|1058.62
10:17:41|1058.62
10:17:41|1058.36
10:17:42|1058.67
10:17:43|1058.82
10:17:44|1058.82
10:17:45|1058.83
10:17:46|1058.83
10:17:48|1058.81
10:17:49|1058.81
10:17:49|1058.81
10:17:50|1058.81
10:17:52|1058.81
10:17:52|1058.81
10:17:53|1058.81
10:17:55|1058.81
10:17:56|1058.81
10:17:57|1058.42
10:17:58|1058.54
10:17:59|1058.54
10:18:00|1058.94
10:18:01|1058.94
10:18:02|1058.94
10:18:03|1058.94
10:18:04|1058.94
10:18:06|1058.94
10:18:07|1058.94
10:18:09|1058.13
10:18:09|1058.64
10:18:10|1059.
10:18:11|1058.95
10:18:13|1058.95
10:18:14|1058.95
10:18:14|1058.95
10:18:15|1059.01
10:18:16|1059.01
10:18:18|1059.01
10:18:19|1059.01
10:18:20|1059.01
10:18:21|1059.09
10:18:22|1059.75
10:18:23|1059.75
10:18:24|1059.88
10:18:25|1059.88
10:18:26|1059.88
10:18:27|1059.88
10:18:28|1059.88
10:18:29|1059.88
10:18:30|1059.88
10:18:31|1059.67
10:18:33|1059.29
10:18:34|1059.54
10:18:35|1059.48
10:18:36|1059.58
10:18:37|1059.51
10:18:38|1059.51
10:18:40|1059.64
10:18:40|1059.64
10:18:42|1059.64
10:18:43|1059.67
10:18:44|1059.67
10:18:45|1059.67
10:18:45|1059.67
10:18:46|1059.34
10:18:48|1059.34
10:18:49|1059.47
10:18:50|1059.5
10:18:51|1059.5
10:18:53|1059.5
10:18:54|1059.5
10:18:55|1059.5
10:18:56|1059.5
10:18:57|1059.5
10:18:58|1059.54
10:18:59|1059.45
10:19:00|1059.34
10:19:01|1059.34
10:19:02|1059.55
10:19:03|1059.76
10:19:04|1059.76
10:19:06|1059.76
10:19:07|1059.76
10:19:09|1060.22
10:19:10|1059.97
10:19:11|1059.97
10:19:13|1060.08
10:19:13|1060.08
10:19:14|1060.08
10:19:16|1060.08
10:19:16|1060.08
10:19:17|1060.08
10:19:19|1061.06
10:19:20|1061.06
10:19:20|1059.94
10:19:21|1059.99
10:19:22|1059.99
10:19:24|1059.99
10:19:25|1059.99
10:19:27|1059.99
10:19:27|1059.99
10:19:28|1059.99
10:19:29|1059.99
10:19:31|1059.86
10:19:31|1059.86
10:19:33|1058.9
10:19:33|1058.37
10:19:35|1058.17
10:19:36|1058.75
10:19:37|1059.61
10:19:38|1059.8
10:19:39|1059.15
10:19:40|1059.15
10:19:41|1059.15
10:19:43|1058.43
10:19:44|1058.43
10:19:44|1058.25
10:19:45|1058.25
10:19:47|1057.9
10:19:48|1057.9
10:19:49|1057.9
10:19:50|1057.9
10:19:50|1057.9
10:19:51|1057.9
10:19:53|1057.5
10:19:53|1057.5
10:19:55|1057.5
10:19:56|1057.58
10:19:57|1057.41
10:19:58|1057.41
10:20:00|1057.41
10:20:00|1057.41
10:20:01|1058.
10:20:03|1058.
10:20:04|1057.53
10:20:05|1057.53
10:20:06|1057.23
10:20:08|1057.23
10:20:09|1057.23
10:20:10|1057.23
10:20:11|1057.23
10:20:12|1057.23
10:20:14|1057.35
10:20:14|1057.35
10:20:15|1057.35
10:20:17|1057.35
10:20:18|1057.35
10:20:19|1057.35
10:20:20|1057.35
10:20:21|1057.35
10:20:22|1058.
10:20:24|1057.62
10:20:24|1057.62
10:20:25|1057.62
10:20:27|1057.62
10:20:28|1057.62
10:20:29|1057.8
10:20:30|1058.57
10:20:31|1058.93
10:20:32|1058.93
10:20:33|1058.93
10:20:34|1059.
10:20:36|1059.
10:20:37|1059.01
10:20:37|1058.72
10:20:38|1058.72
10:20:39|1058.72
10:20:41|1058.72
10:20:42|1058.72
10:20:43|1058.77
10:20:44|1058.4
10:20:45|1058.4
10:20:46|1058.4
10:20:47|1058.98
10:20:48|1058.98
10:20:48|1058.98
10:20:50|1058.98
10:20:50|1058.98
10:20:51|1058.98
10:20:53|1059.03
10:20:53|1059.03
10:20:55|1059.03
10:20:56|1059.03
10:20:57|1059.03
10:20:57|1059.03
10:20:59|1059.03
10:20:59|1059.03
10:21:01|1059.03
10:21:02|1059.03
10:21:03|1059.03
10:21:04|1059.03
10:21:05|1058.97
10:21:06|1058.97
10:21:08|1058.97
10:21:09|1058.97
10:21:10|1058.97
10:21:11|1058.97
10:21:12|1058.97
10:21:13|1058.97
10:21:14|1058.97
10:21:15|1058.97
10:21:16|1058.97
10:21:17|1058.97
10:21:18|1058.97
10:21:19|1058.97
10:21:21|1058.97
10:21:22|1059.58
10:21:23|1059.59
10:21:24|1059.59
10:21:25|1059.59
10:21:26|1059.59
10:21:27|1059.11
10:21:28|1059.13
10:21:29|1059.13
10:21:30|1059.13
10:21:32|1059.13
10:21:32|1059.13
10:21:33|1059.13
10:21:34|1059.13
10:21:35|1059.13
10:21:37|1059.13
10:21:37|1058.68
10:21:38|1058.68
10:21:39|1058.68
10:21:40|1058.68
10:21:41|1058.68
10:21:43|1058.68
10:21:44|1058.64
10:21:45|1058.64
10:21:46|1058.64
10:21:47|1058.64
10:21:48|1058.64
10:21:49|1058.64
10:21:50|1058.64
10:21:51|1058.64
10:21:52|1058.64
10:21:53|1058.68
10:21:54|1058.68
10:21:55|1058.68
10:21:56|1058.68
10:21:57|1058.68
10:21:58|1058.61
10:21:59|1058.61
10:22:00|1058.92
10:22:01|1058.86
10:22:02|1058.55
10:22:03|1058.55
10:22:04|1058.55
10:22:05|1058.55
10:22:06|1058.55
10:22:08|1058.55
10:22:09|1058.55
10:22:10|1059.05
10:22:11|1059.05
10:22:12|1059.05
10:22:12|1059.05
10:22:14|1059.05
10:22:15|1059.41
10:22:16|1059.41
10:22:17|1059.41
10:22:18|1059.41
10:22:19|1059.41
10:22:20|1059.1
10:22:21|1059.1
10:22:22|1059.1
10:22:23|1059.1
10:22:23|1059.1
10:22:25|1059.1
10:22:26|1059.1
10:22:27|1059.1
10:22:27|1059.1
10:22:29|1059.1
10:22:30|1059.1
10:22:31|1059.1
10:22:32|1059.1
10:22:33|1059.1
10:22:34|1059.1
10:22:35|1059.1
10:22:36|1059.1
10:22:37|1059.1
10:22:38|1059.07
10:22:39|1059.07
10:22:40|1059.07
10:22:41|1059.07
10:22:42|1059.07
10:22:43|1059.07
10:22:44|1059.07
10:22:45|1059.07
10:22:46|1059.07
10:22:47|1059.07
10:22:48|1059.07
10:22:49|1059.07
10:22:50|1059.07
10:22:51|1059.07
10:22:52|1059.07
10:22:53|1059.07
10:22:55|1059.07
10:22:55|1059.07
10:22:56|1058.61
10:22:58|1058.61
10:22:59|1058.61
10:22:59|1058.58
10:23:00|1058.58
10:23:01|1058.58
10:23:03|1058.58
10:23:03|1058.58
10:23:05|1058.66
10:23:05|1058.66
10:23:07|1058.83
10:23:08|1058.83
10:23:09|1058.83
10:23:10|1058.83
10:23:12|1058.83
10:23:13|1058.83
10:23:14|1058.83
10:23:15|1058.98
10:23:16|1058.98
10:23:16|1058.98
10:23:17|1058.98
10:23:18|1058.98
10:23:20|1058.98
10:23:21|1058.98
10:23:22|1058.99
10:23:23|1058.99
10:23:24|1058.99
10:23:25|1058.99
10:23:26|1058.99
10:23:27|1059.06
10:23:28|1059.06
10:23:30|1059.15
10:23:31|1059.15
10:23:32|1059.15
10:23:33|1059.15
10:23:34|1059.15
10:23:35|1059.15
10:23:36|1059.15
10:23:38|1059.15
10:23:39|1059.15
10:23:40|1059.15
10:23:41|1059.15
10:23:42|1059.15
10:23:43|1058.99
10:23:43|1058.99
10:23:45|1058.99
10:23:46|1058.99
10:23:47|1058.99
10:23:48|1058.99
10:23:49|1058.99
10:23:50|1058.99
10:23:51|1058.99
10:23:52|1058.99
10:23:53|1058.99
10:23:55|1058.99
10:23:55|1058.99
10:23:56|1059.29
10:23:57|1059.29
10:23:58|1059.29
10:23:59|1059.27
10:24:00|1059.27
10:24:01|1059.27
10:24:02|1059.27
10:24:03|1059.27
10:24:04|1059.51
10:24:05|1059.51
10:24:06|1059.51
10:24:08|1059.49
10:24:09|1059.49
10:24:10|1059.49
10:24:11|1059.61
10:24:13|1059.18
10:24:14|1059.18
10:24:15|1059.18
10:24:16|1059.18
10:24:17|1059.18
10:24:18|1059.18
10:24:19|1059.18
10:24:21|1059.18
10:24:21|1059.18
10:24:22|1059.18
10:24:24|1059.35
10:24:25|1059.6
10:24:26|1059.6
10:24:27|1059.6
10:24:29|1059.6
10:24:29|1059.6
10:24:30|1059.64
10:24:32|1059.64
10:24:32|1059.64
10:24:33|1059.64
10:24:35|1059.59
10:24:35|1059.34
10:24:37|1059.3
10:24:37|1059.3
10:24:39|1059.3
10:24:40|1059.3
10:24:41|1059.3
10:24:42|1059.3
10:24:43|1059.3
10:24:45|1059.3
10:24:45|1059.3
10:24:46|1059.3
10:24:48|1059.34
10:24:49|1059.34
10:24:49|1059.34
10:24:51|1059.15
10:24:52|1059.15
10:24:52|1059.15
10:24:53|1058.
10:24:55|1058.
10:24:56|1058.14
10:24:57|1058.14
10:24:59|1058.14
10:25:00|1058.14
10:25:01|1057.2
10:25:02|1057.46
10:25:03|1057.15
10:25:04|1057.15
10:25:05|1057.15
10:25:06|1057.24
10:25:07|1057.24
10:25:08|1057.93
10:25:10|1058.36
10:25:10|1058.36
10:25:11|1058.36
10:25:13|1058.36
10:25:14|1058.36
10:25:16|1058.36
10:25:16|1058.36
10:25:18|1058.36
10:25:19|1058.36
10:25:20|1058.36
10:25:21|1058.36
10:25:22|1058.36
10:25:23|1058.36
10:25:24|1058.36
10:25:25|1058.36
10:25:26|1058.77
10:25:27|1058.86
10:25:29|1058.86
10:25:30|1058.86
10:25:31|1058.86
10:25:32|1058.86
10:25:33|1058.86
10:25:34|1058.86
10:25:36|1058.86
10:25:37|1058.86
10:25:38|1059.22
10:25:39|1059.28
10:25:40|1059.28
10:25:42|1059.22
10:25:42|1059.22
10:25:43|1059.22
10:25:44|1059.22
10:25:45|1059.52
10:25:46|1059.99
10:25:47|1060.
10:25:49|1060.
10:25:50|1060.
10:25:51|1060.
10:25:52|1060.
10:25:52|1060.
10:25:53|1060.3
10:25:54|1060.33
10:25:56|1060.33
10:25:57|1060.29
10:25:58|1059.7
10:25:59|1059.7
10:26:00|1059.82
10:26:02|1059.94
10:26:02|1059.82
10:26:03|1059.82
10:26:04|1059.82
10:26:05|1059.82
10:26:06|1059.93
10:26:07|1059.93
10:26:08|1059.93
10:26:10|1059.93
10:26:11|1059.93
10:26:12|1059.55
10:26:13|1059.55
10:26:15|1059.55
10:26:15|1059.55
10:26:17|1059.45
10:26:18|1059.45
10:26:19|1059.06
10:26:20|1059.06
10:26:21|1059.06
10:26:22|1059.06
10:26:24|1059.06
10:26:25|1059.49
10:26:26|1059.49
10:26:26|1059.49
10:26:28|1059.49
10:26:29|1058.82
10:26:30|1058.82
10:26:31|1058.64
10:26:32|1058.64
10:26:33|1058.64
10:26:34|1058.64
10:26:35|1058.64
10:26:37|1058.64
10:26:37|1058.64
10:26:39|1058.64
10:26:40|1058.64
10:26:41|1058.64
10:26:42|1058.64
10:26:43|1058.64
10:26:44|1058.64
10:26:45|1058.44
10:26:46|1058.44
10:26:47|1058.44
10:26:48|1058.44
10:26:49|1058.57
10:26:51|1058.57
10:26:51|1058.57
10:26:52|1058.57
10:26:53|1058.57
10:26:54|1058.57
10:26:55|1058.57
10:26:56|1058.57
10:26:57|1058.57
10:26:58|1058.57
10:26:59|1058.49
10:27:00|1058.49
10:27:02|1058.49
10:27:03|1058.49
10:27:04|1058.49
10:27:05|1058.49
10:27:06|1058.49
10:27:07|1058.64
10:27:08|1059.05
10:27:09|1059.2
10:27:10|1059.11
10:27:12|1058.84
10:27:13|1058.84
10:27:14|1058.84
10:27:15|1058.57
10:27:16|1058.62
10:27:18|1058.54
10:27:18|1058.54
10:27:19|1058.54
10:27:21|1058.25
10:27:22|1058.28
10:27:24|1058.28
10:27:25|1058.28
10:27:25|1058.01
10:27:27|1057.89
10:27:28|1057.89
10:27:29|1057.89
10:27:30|1057.89
10:27:31|1057.89
10:27:32|1057.89
10:27:33|1057.89
10:27:34|1057.89
10:27:35|1057.89
10:27:37|1057.89
10:27:38|1057.89
10:27:39|1057.89
10:27:40|1057.89
10:27:41|1057.89
10:27:42|1057.89
10:27:44|1057.89
10:27:45|1057.89
10:27:46|1057.89
10:27:47|1057.89
10:27:48|1057.89
10:27:49|1057.89
10:27:50|1057.89
10:27:51|1057.89
10:27:52|1057.89
10:27:53|1057.89
10:27:54|1057.89
10:27:55|1057.89
10:27:56|1057.89
10:27:58|1057.89
10:27:58|1057.89
10:28:00|1057.89
10:28:00|1057.89
10:28:02|1057.89
10:28:03|1057.89
10:28:04|1057.89
10:28:05|1057.89
10:28:06|1057.89
10:28:08|1057.39
10:28:09|1057.39
10:28:09|1057.39
10:28:11|1057.39
10:28:12|1057.51
10:28:14|1057.51
10:28:15|1057.51
10:28:17|1056.83
10:28:17|1056.83
10:28:18|1056.83
10:28:20|1056.83
10:28:21|1056.83
10:28:22|1056.83
10:28:22|1056.83
10:28:24|1057.41
10:28:25|1057.46
10:28:26|1057.46
10:28:27|1057.28
10:28:29|1057.28
10:28:30|1057.28
10:28:30|1057.28
10:28:31|1057.28
10:28:33|1057.28
10:28:34|1057.28
10:28:35|1057.28
10:28:36|1057.28
10:28:37|1057.28
10:28:38|1057.28
10:28:39|1057.28
10:28:41|1057.28
10:28:42|1057.85
10:28:43|1057.85
10:28:44|1057.85
10:28:44|1057.85
10:28:45|1057.85
10:28:47|1057.85
10:28:48|1057.85
10:28:49|1057.85
10:28:50|1057.85
10:28:51|1057.85
10:28:52|1057.85
10:28:53|1057.85
10:28:54|1057.85
10:28:55|1057.85
10:28:56|1057.85
10:28:57|1057.85
10:28:58|1057.85
10:28:59|1057.85
10:29:01|1057.85
10:29:01|1057.85
10:29:02|1057.85
10:29:04|1057.85
10:29:05|1057.85
10:29:06|1057.85
10:29:07|1057.36
10:29:08|1057.86
10:29:09|1057.86
10:29:10|1057.86
10:29:11|1057.9
10:29:12|1057.73
10:29:14|1057.73
10:29:14|1058.28
10:29:16|1057.8
10:29:17|1057.8
10:29:18|1057.8
10:29:19|1057.8
10:29:21|1057.92
10:29:21|1057.92
10:29:22|1057.92
10:29:23|1057.92
10:29:24|1057.92
10:29:25|1057.61
10:29:27|1057.61
10:29:28|1057.61
10:29:29|1057.4
10:29:30|1057.4
10:29:31|1057.4
10:29:32|1057.4
10:29:33|1057.4
10:29:34|1057.26
10:29:35|1057.26
10:29:36|1057.26
10:29:37|1057.26
10:29:38|1057.26
10:29:39|1057.38
10:29:40|1057.38
10:29:41|1057.38
10:29:42|1057.38
10:29:43|1057.38
10:29:44|1057.38
10:29:45|1057.38
10:29:46|1057.38
10:29:47|1057.38
10:29:48|1057.68
10:29:49|1057.61
10:29:50|1057.61
10:29:51|1057.61
10:29:52|1057.61
10:29:53|1057.61
10:29:54|1057.61
10:29:55|1057.61
10:29:56|1057.73
10:29:57|1057.73
10:29:58|1057.73
10:30:00|1057.73
10:30:01|1057.18
10:30:02|1057.52
10:30:04|1057.52
10:30:04|1057.52
10:30:05|1057.52
10:30:07|1057.52
10:30:07|1057.52
10:30:08|1057.52
10:30:10|1057.52
10:30:11|1057.52
10:30:11|1057.52
10:30:13|1057.52
10:30:13|1058.19
10:30:15|1058.19
10:30:16|1058.19
10:30:17|1058.52
10:30:19|1058.52
10:30:20|1058.52
10:30:21|1058.52
10:30:22|1058.52
10:30:23|1058.52
10:30:24|1057.47
10:30:25|1057.47
10:30:26|1057.47
10:30:28|1057.95
10:30:29|1057.95
10:30:30|1057.95
10:30:31|1058.3
10:30:32|1058.21
10:30:33|1058.21
10:30:34|1058.21
10:30:35|1058.21
10:30:36|1058.21
10:30:36|1058.21
10:30:38|1058.21
10:30:38|1058.33
10:30:40|1058.33
10:30:41|1058.33
10:30:41|1058.33
10:30:42|1058.33
10:30:44|1058.33
10:30:45|1058.33
10:30:46|1058.33
10:30:47|1058.33
10:30:48|1058.22
10:30:49|1058.16
10:30:50|1058.16
10:30:51|1058.16
10:30:52|1058.16
10:30:53|1058.16
10:30:54|1058.23
10:30:55|1058.23
10:30:56|1058.23
10:30:57|1058.23
10:30:59|1058.23
10:31:00|1057.19
10:31:01|1057.19
10:31:02|1057.19
10:31:02|1057.19
10:31:04|1057.19
10:31:05|1057.19
10:31:06|1057.19
10:31:07|1057.19
10:31:08|1057.19
10:31:09|1057.49
10:31:10|1057.49
10:31:11|1057.49
10:31:12|1057.49
10:31:13|1056.61
10:31:14|1056.61
10:31:15|1056.61
10:31:17|1056.61
10:31:18|1056.61
10:31:19|1056.5
10:31:21|1055.86
10:31:22|1055.62
10:31:22|1055.62
10:31:24|1055.57
10:31:25|1055.8
10:31:26|1055.8
10:31:27|1055.65
10:31:28|1055.64
10:31:29|1055.65
10:31:31|1055.65
10:31:32|1055.65
10:31:33|1055.65
10:31:33|1055.65
10:31:35|1055.65
10:31:36|1055.65
10:31:37|1055.65
10:31:38|1055.65
10:31:39|1055.
10:31:40|1055.
10:31:42|1055.11
10:31:43|1055.11
10:31:44|1055.11
10:31:44|1055.11
10:31:45|1055.5
10:31:46|1055.5
10:31:48|1055.37
10:31:49|1055.37
10:31:49|1055.55
10:31:51|1055.55
10:31:51|1055.13
10:31:53|1055.13
10:31:54|1055.13
10:31:54|1055.13
10:31:56|1055.18
10:31:56|1055.18
10:31:57|1055.18
10:31:58|1055.18
10:32:00|1055.52
10:32:01|1055.52
10:32:02|1055.52
10:32:03|1055.52
10:32:04|1055.52
10:32:05|1055.19
10:32:07|1055.19
10:32:08|1055.19
10:32:09|1055.19
10:32:10|1055.19
10:32:11|1055.19
10:32:12|1055.19
10:32:13|1055.19
10:32:14|1055.19
10:32:15|1055.19
10:32:17|1055.42
10:32:18|1055.42
10:32:19|1055.42
10:32:20|1055.42
10:32:21|1055.42
10:32:22|1055.71
10:32:24|1055.71
10:32:24|1055.71
10:32:26|1055.71
10:32:26|1055.71
10:32:27|1055.71
10:32:28|1055.71
10:32:30|1055.71
10:32:30|1055.71
10:32:32|1055.49
10:32:32|1055.49
10:32:34|1055.49
10:32:34|1055.49
10:32:35|1055.88
10:32:37|1055.88
10:32:39|1055.88
10:32:39|1055.88
10:32:41|1055.88
10:32:41|1055.88
10:32:43|1055.88
10:32:43|1055.88
10:32:44|1055.88
10:32:45|1055.88
10:32:46|1055.88
10:32:48|1055.88
10:32:48|1055.88
10:32:50|1055.88
10:32:50|1055.88
10:32:52|1055.88
10:32:52|1055.88
10:32:54|1055.88
10:32:55|1055.88
10:32:56|1055.88
10:32:57|1056.13
10:32:58|1056.13
10:32:59|1056.22
10:33:00|1056.22
10:33:01|1056.22
10:33:02|1056.36
10:33:04|1056.32
10:33:04|1056.32
10:33:05|1055.98
10:33:06|1055.98
10:33:07|1055.98
10:33:08|1055.98
10:33:10|1055.91
10:33:10|1055.91
10:33:12|1055.91
10:33:13|1055.91
10:33:14|1055.91
10:33:15|1055.91
10:33:16|1056.2
10:33:17|1056.2
10:33:18|1056.52
10:33:18|1056.52
10:33:20|1056.52
10:33:21|1056.52
10:33:22|1056.52
10:33:23|1056.52
10:33:25|1056.52
10:33:25|1056.52
10:33:27|1056.44
10:33:28|1056.44
10:33:29|1056.82
10:33:30|1056.82
10:33:31|1056.82
10:33:32|1056.82
10:33:33|1056.82
10:33:34|1056.82
10:33:35|1056.82
10:33:36|1056.82
10:33:37|1057.12
10:33:38|1057.12
10:33:39|1057.12
10:33:40|1057.12
10:33:42|1057.12
10:33:43|1057.12
10:33:44|1057.12
10:33:45|1057.12
10:33:45|1057.26
10:33:47|1057.26
10:33:48|1057.26
10:33:49|1057.26
10:33:50|1057.26
10:33:51|1057.26
10:33:52|1057.26
10:33:53|1056.47
10:33:54|1056.47
10:33:56|1056.47
10:33:56|1056.47
10:33:57|1056.47
10:33:58|1056.47
10:34:00|1056.47
10:34:00|1056.47
10:34:02|1056.47
10:34:03|1056.47
10:34:04|1057.29
10:34:05|1057.29
10:34:06|1057.29
10:34:07|1057.29
10:34:09|1057.29
10:34:10|1057.29
10:34:11|1057.29
10:34:12|1057.29
10:34:13|1057.29
10:34:14|1057.29
10:34:15|1057.46
10:34:16|1057.46
10:34:17|1057.48
10:34:18|1057.51
10:34:20|1057.74
10:34:20|1057.74
10:34:22|1057.74
10:34:24|1057.74
10:34:24|1057.74
10:34:25|1057.74
10:34:27|1057.74
10:34:28|1056.79
10:34:29|1056.79
10:34:30|1056.73
10:34:31|1056.94
10:34:32|1056.94
10:34:33|1056.94
10:34:34|1056.94
10:34:35|1056.94
10:34:37|1056.94
10:34:37|1056.94
10:34:38|1056.94
10:34:40|1056.94
10:34:41|1056.94
10:34:41|1056.94
10:34:42|1056.94
10:34:43|1056.94
10:34:45|1056.94
10:34:46|1056.94
10:34:47|1056.94
10:34:48|1056.94
10:34:49|1056.94
10:34:50|1056.83
10:34:51|1056.83
10:34:53|1056.79
10:34:53|1056.79
10:34:54|1056.79
10:34:56|1056.79
10:34:57|1056.79
10:34:57|1056.57
10:34:59|1056.57
10:34:59|1056.57
10:35:01|1056.57
10:35:02|1056.57
10:35:02|1056.57
10:35:04|1056.57
10:35:05|1056.57
10:35:07|1056.57
10:35:08|1056.57
10:35:09|1056.57
10:35:09|1056.57
10:35:11|1056.57
10:35:12|1056.57
10:35:12|1056.57
10:35:14|1056.57
10:35:15|1056.03
10:35:16|1056.03
10:35:17|1056.03
10:35:19|1056.03
10:35:20|1056.03
10:35:22|1056.03
10:35:23|1056.03
10:35:24|1056.03
10:35:26|1056.59
10:35:27|1056.59
10:35:27|1056.59
10:35:29|1056.59
10:35:30|1056.59
10:35:31|1056.59
10:35:32|1056.59
10:35:33|1056.59
10:35:35|1056.59
10:35:35|1056.59
10:35:37|1055.95
10:35:38|1055.95
10:35:39|1056.04
10:35:40|1056.04
10:35:41|1056.04
10:35:42|1056.04
10:35:43|1056.04
10:35:44|1056.04
10:35:45|1056.04
10:35:46|1056.04
10:35:48|1056.04
10:35:49|1056.04
10:35:50|1056.04
10:35:50|1056.04
10:35:51|1056.39
10:35:52|1056.39
10:35:53|1056.39
10:35:54|1056.39
10:35:56|1056.39
10:35:56|1056.39
10:35:58|1056.39
10:35:58|1056.39
10:35:59|1056.39
10:36:00|1056.39
10:36:01|1056.39
10:36:02|1056.39
10:36:04|1056.39
10:36:05|1056.39
10:36:05|1056.39
10:36:07|1056.39
10:36:08|1056.39
10:36:09|1056.39
10:36:10|1056.39
10:36:11|1056.25
10:36:12|1056.25
10:36:13|1056.25
10:36:14|1056.25
10:36:15|1056.25
10:36:16|1056.25
10:36:17|1056.25
10:36:18|1056.25
10:36:19|1056.25
10:36:20|1056.14
10:36:22|1056.14
10:36:23|1056.14
10:36:24|1056.14
10:36:25|1056.14
10:36:26|1056.14
10:36:27|1056.14
10:36:29|1056.19
10:36:29|1056.19
10:36:30|1055.79
10:36:32|1055.79
10:36:33|1055.79
10:36:33|1055.79
10:36:35|1055.83
10:36:36|1055.83
10:36:37|1055.83
10:36:38|1055.83
10:36:39|1055.83
10:36:40|1055.83
10:36:41|1055.83
10:36:42|1055.83
10:36:43|1055.83
10:36:44|1055.83
10:36:45|1055.83
10:36:46|1055.83
10:36:47|1055.83
10:36:48|1056.92
10:36:49|1056.92
10:36:50|1057.02
10:36:51|1057.02
10:36:52|1057.02
10:36:53|1057.02
10:36:54|1056.93
10:36:55|1057.
10:36:56|1057.02
10:36:57|1057.12
10:36:58|1057.12
10:37:00|1057.12
10:37:00|1057.12
10:37:02|1057.12
10:37:03|1057.12
10:37:04|1057.12
10:37:05|1057.12
10:37:06|1057.12
10:37:07|1057.17
10:37:08|1057.17
10:37:09|1057.17
10:37:10|1058.16
10:37:11|1058.23
10:37:12|1058.23
10:37:13|1058.23
10:37:14|1058.23
10:37:15|1058.23
10:37:16|1058.23
10:37:17|1058.23
10:37:18|1057.59
10:37:19|1057.88
10:37:20|1057.88
10:37:22|1057.88
10:37:23|1058.14
10:37:25|1058.14
10:37:26|1058.19
10:37:27|1058.19
10:37:29|1057.29
10:37:29|1057.17
10:37:30|1057.17
10:37:32|1057.17
10:37:33|1057.17
10:37:34|1057.17
10:37:35|1057.17
10:37:36|1057.17
10:37:37|1057.17
10:37:38|1057.17
10:37:39|1057.17
10:37:41|1057.17
10:37:41|1057.17
10:37:42|1057.17
10:37:43|1057.17
10:37:44|1057.17
10:37:45|1057.17
10:37:47|1057.17
10:37:47|1057.17
10:37:48|1057.17
10:37:49|1057.17
10:37:50|1057.17
10:37:51|1057.17
10:37:52|1057.34
10:37:53|1057.34
10:37:54|1057.34
10:37:55|1057.34
10:37:56|1057.34
10:37:58|1057.34
10:37:58|1057.34
10:37:59|1057.34
10:38:00|1057.34
10:38:01|1057.34
10:38:03|1057.34
10:38:04|1057.34
10:38:04|1057.34
10:38:05|1057.52
10:38:07|1057.52
10:38:07|1057.52
10:38:09|1057.52
10:38:10|1057.52
10:38:11|1057.15
10:38:11|1057.15
10:38:12|1057.04
10:38:14|1057.04
10:38:15|1057.04
10:38:16|1057.04
10:38:17|1057.04
10:38:18|1057.13
10:38:19|1057.13
10:38:20|1057.13
10:38:21|1057.13
10:38:22|1057.13
10:38:24|1057.13
10:38:25|1057.13
10:38:26|1057.13
10:38:28|1057.13
10:38:28|1057.13
10:38:29|1057.13
10:38:30|1057.13
10:38:32|1057.13
10:38:33|1057.13
10:38:34|1057.47
10:38:35|1057.47
10:38:36|1057.47
10:38:37|1057.47
10:38:38|1057.47
10:38:39|1057.47
10:38:40|1057.31
10:38:41|1057.31
10:38:42|1057.31
10:38:44|1057.31
10:38:44|1057.31
10:38:45|1057.31
10:38:47|1057.31
10:38:47|1057.31
10:38:49|1056.57
10:38:50|1056.38
10:38:51|1056.46
10:38:52|1056.46
10:38:53|1056.46
10:38:54|1056.46
10:38:55|1056.46
10:38:56|1056.46
10:38:57|1056.46
10:38:58|1056.46
10:38:59|1056.71
10:39:00|1056.71
10:39:01|1056.71
10:39:02|1056.71
10:39:03|1056.71
10:39:04|1056.71
10:39:05|1056.71
10:39:06|1056.71
10:39:07|1056.71
10:39:08|1056.71
10:39:09|1056.71
10:39:10|1056.71
10:39:11|1056.71
10:39:12|1056.71
10:39:13|1056.99
10:39:14|1056.99
10:39:15|1056.99
10:39:16|1056.99
10:39:17|1056.99
10:39:18|1056.99
10:39:20|1056.99
10:39:20|1056.99
10:39:22|1056.94
10:39:22|1056.94
10:39:23|1056.94
10:39:24|1056.94
10:39:26|1056.94
10:39:26|1056.94
10:39:27|1056.94
10:39:28|1056.94
10:39:30|1056.94
10:39:31|1056.94
10:39:31|1056.94
10:39:33|1056.94
10:39:34|1056.74
10:39:35|1057.42
10:39:36|1057.5
10:39:37|1057.5
10:39:38|1058.06
10:39:39|1058.06
10:39:40|1058.02
10:39:41|1058.07
10:39:42|1058.07
10:39:44|1058.36
10:39:44|1058.36
10:39:45|1058.36
10:39:47|1058.83
10:39:47|1058.83
10:39:48|1058.83
10:39:50|1058.47
10:39:50|1058.47
10:39:51|1058.47
10:39:52|1058.54
10:39:53|1058.46
10:39:54|1058.46
10:39:56|1058.53
10:39:56|1058.53
10:39:58|1058.53
10:39:58|1058.53
10:40:00|1058.53
10:40:00|1058.08
10:40:02|1058.01
10:40:03|1058.34
10:40:04|1058.63
10:40:04|1058.63
10:40:06|1058.63
10:40:06|1058.63
10:40:08|1058.63
10:40:09|1058.76
10:40:10|1058.76
10:40:11|1058.7
10:40:13|1058.7
10:40:14|1058.7
10:40:15|1058.45
10:40:16|1058.46
10:40:17|1058.46
10:40:17|1058.46
10:40:19|1058.46
10:40:20|1058.46
10:40:21|1058.46
10:40:22|1059.14
10:40:22|1059.07
10:40:24|1059.07
10:40:26|1059.07
10:40:27|1059.07
10:40:28|1059.05
10:40:30|1058.89
10:40:31|1058.89
10:40:32|1058.89
10:40:33|1059.01
10:40:34|1059.01
10:40:35|1059.01
10:40:36|1059.01
10:40:37|1059.01
10:40:38|1059.01
10:40:39|1059.01
10:40:41|1059.01
10:40:42|1059.12
10:40:43|1059.12
10:40:43|1059.12
10:40:44|1059.12
10:40:45|1059.12
10:40:46|1059.21
10:40:48|1059.21
10:40:49|1059.21
10:40:50|1059.21
10:40:51|1059.21
10:40:52|1059.21
10:40:53|1059.21
10:40:54|1059.21
10:40:54|1059.21
10:40:56|1059.63
10:40:57|1059.63
10:40:58|1059.79
10:41:00|1060.
10:41:01|1060.24
10:41:02|1060.24
10:41:03|1060.24
10:41:04|1060.54
10:41:05|1060.54
10:41:06|1060.54
10:41:07|1060.54
10:41:08|1060.15
10:41:09|1060.15
10:41:10|1060.15
10:41:11|1060.15
10:41:12|1060.15
10:41:13|1059.73
10:41:14|1059.49
10:41:15|1059.36
10:41:16|1059.36
10:41:17|1059.6
10:41:18|1059.6
10:41:20|1059.6
10:41:20|1059.73
10:41:22|1059.68
10:41:23|1059.68
10:41:23|1059.68
10:41:25|1059.68
10:41:26|1059.68
10:41:27|1059.68
10:41:29|1059.68
10:41:30|1059.68
10:41:31|1059.68
10:41:32|1059.68
10:41:33|1059.68
10:41:35|1059.68
10:41:36|1059.68
10:41:37|1059.68
10:41:38|1059.68
10:41:39|1059.68
10:41:41|1059.68
10:41:41|1059.68
10:41:43|1059.68
10:41:44|1059.56
10:41:45|1059.56
10:41:46|1059.56
10:41:47|1059.56
10:41:48|1059.56
10:41:49|1059.88
10:41:50|1059.88
10:41:51|1059.76
10:41:52|1059.76
10:41:53|1059.76
10:41:54|1059.76
10:41:55|1059.76
10:41:56|1059.76
10:41:57|1059.76
10:41:58|1059.76
10:41:59|1059.76
10:42:01|1060.05
10:42:01|1060.28
10:42:02|1060.28
10:42:04|1060.28
10:42:05|1059.49
10:42:05|1059.49
10:42:06|1059.49
10:42:08|1059.49
10:42:08|1059.49
10:42:10|1059.87
10:42:11|1059.87
10:42:12|1059.87
10:42:13|1059.67
10:42:14|1059.67
10:42:15|1059.52
10:42:16|1059.52
10:42:17|1059.52
10:42:18|1059.52
10:42:19|1059.52
10:42:20|1059.52
10:42:21|1059.52
10:42:22|1059.52
10:42:23|1059.52
10:42:24|1059.52
10:42:26|1059.52
10:42:27|1059.52
10:42:28|1059.05
10:42:30|1059.28
10:42:31|1059.28
10:42:32|1059.28
10:42:33|1059.28
10:42:34|1059.28
10:42:35|1059.28
10:42:36|1059.28
10:42:37|1059.28
10:42:39|1059.05
10:42:40|1059.05
10:42:41|1059.05
10:42:41|1059.05
10:42:43|1059.05
10:42:44|1059.05
10:42:44|1059.05
10:42:45|1059.05
10:42:47|1059.05
10:42:48|1059.05
10:42:48|1059.05
10:42:50|1059.05
10:42:51|1059.05
10:42:52|1058.78
10:42:53|1058.78
10:42:54|1058.78
10:42:55|1058.78
10:42:56|1058.78
10:42:57|1058.78
10:42:58|1058.84
10:42:59|1058.84
10:43:00|1058.9
10:43:01|1058.9
10:43:02|1058.9
10:43:04|1059.1
10:43:04|1059.1
10:43:06|1059.1
10:43:07|1059.1
10:43:08|1059.1
10:43:09|1059.1
10:43:10|1059.1
10:43:10|1059.1
10:43:12|1059.1
10:43:13|1059.1
10:43:14|1059.21
10:43:15|1059.8
10:43:16|1059.8
10:43:17|1059.8
10:43:18|1059.8
10:43:19|1059.8
10:43:20|1059.8
10:43:21|1059.8
10:43:23|1059.8
10:43:23|1059.8
10:43:24|1059.8
10:43:25|1059.8
10:43:27|1059.59
10:43:27|1059.59
10:43:28|1059.59
10:43:30|1059.24
10:43:32|1059.24
10:43:32|1059.24
10:43:34|1059.24
10:43:35|1059.24
10:43:36|1059.24
10:43:37|1059.28
10:43:38|1059.28
10:43:39|1059.28
10:43:40|1059.33
10:43:41|1059.33
10:43:43|1059.33
10:43:43|1059.33
10:43:44|1059.33
10:43:45|1059.33
10:43:46|1059.33
10:43:48|1059.33
10:43:49|1059.33
10:43:50|1059.06
10:43:51|1059.06
10:43:51|1059.06
10:43:53|1059.06
10:43:54|1059.06
10:43:54|1059.06
10:43:55|1059.06
10:43:57|1059.06
10:43:58|1059.06
10:43:58|1059.06
10:44:00|1059.06
10:44:02|1058.73
10:44:03|1058.73
10:44:04|1058.79
10:44:04|1058.49
10:44:05|1058.49
10:44:06|1058.25
10:44:08|1058.25
10:44:09|1058.25
10:44:10|1058.25
10:44:11|1058.25
10:44:12|1058.25
10:44:13|1058.25
10:44:15|1058.25
10:44:15|1058.25
10:44:16|1058.25
10:44:17|1059.05
10:44:19|1059.05
10:44:20|1059.05
10:44:20|1059.05
10:44:22|1058.43
10:44:23|1058.43
10:44:24|1058.43
10:44:24|1058.43
10:44:26|1058.43
10:44:26|1058.43
10:44:28|1058.43
10:44:29|1058.43
10:44:30|1058.43
10:44:31|1058.43
10:44:33|1058.94
10:44:34|1058.94
10:44:35|1058.94
10:44:36|1058.94
10:44:37|1058.94
10:44:38|1058.94
10:44:39|1058.99
10:44:40|1059.26
10:44:41|1059.3
10:44:42|1059.3
10:44:44|1059.35
10:44:45|1059.35
10:44:46|1059.35
10:44:48|1059.35
10:44:48|1059.41
10:44:49|1059.41
10:44:51|1059.23
10:44:51|1059.23
10:44:53|1059.23
10:44:54|1059.23
10:44:55|1059.23
10:44:57|1059.23
10:44:58|1059.23
10:44:59|1059.23
10:44:59|1059.48
10:45:01|1059.48
10:45:01|1059.48
10:45:03|1059.48
10:45:04|1059.48
10:45:05|1059.48
10:45:06|1059.48
10:45:07|1060.98
10:45:08|1060.98
10:45:09|1061.3
10:45:10|1061.3
10:45:11|1061.3
10:45:13|1061.3
10:45:13|1061.3
10:45:15|1061.3
10:45:16|1061.3
10:45:16|1061.3
10:45:18|1061.19
10:45:19|1061.19
10:45:20|1061.19
10:45:21|1061.19
10:45:22|1061.19
10:45:23|1061.19
10:45:24|1060.62
10:45:25|1060.62
10:45:26|1060.62
10:45:27|1060.62
10:45:28|1060.62
10:45:29|1060.78
10:45:31|1060.78
10:45:31|1060.78
10:45:33|1060.78
10:45:34|1060.78
10:45:35|1060.31
10:45:36|1060.31
10:45:37|1060.31
10:45:38|1060.31
10:45:39|1060.31
10:45:40|1060.31
10:45:41|1060.31
10:45:43|1060.31
10:45:44|1060.31
10:45:45|1060.31
10:45:46|1061.28
10:45:46|1061.28
10:45:48|1061.28
10:45:48|1061.28
10:45:50|1061.28
10:45:51|1061.28
10:45:52|1061.08
10:45:53|1061.08
10:45:54|1061.08
10:45:55|1061.5
10:45:56|1061.5
10:45:57|1061.5
10:45:58|1061.5
10:45:59|1061.5
10:46:00|1061.5
10:46:01|1061.5
10:46:02|1061.5
10:46:03|1061.49
10:46:04|1061.66
10:46:05|1061.66
10:46:07|1062.02
10:46:07|1061.67
10:46:08|1061.55
10:46:09|1061.55
10:46:10|1061.37
10:46:11|1061.13
10:46:12|1061.13
10:46:13|1061.13
10:46:14|1060.58
10:46:15|1060.58
10:46:17|1060.07
10:46:19|1059.84
10:46:19|1059.84
10:46:20|1060.36
10:46:21|1060.36
10:46:23|1060.36
10:46:24|1060.36
10:46:25|1060.36
10:46:26|1060.36
10:46:27|1060.36
10:46:27|1060.36
10:46:29|1060.92
10:46:30|1060.92
10:46:31|1060.92
10:46:32|1060.92
10:46:33|1060.92
10:46:35|1060.99
10:46:35|1060.99
10:46:36|1060.99
10:46:37|1060.99
10:46:39|1060.85
10:46:40|1060.85
10:46:41|1060.85
10:46:41|1060.85
10:46:43|1060.85
10:46:44|1060.91
10:46:45|1060.91
10:46:46|1060.91
10:46:47|1061.19
10:46:48|1060.4
10:46:49|1060.4
10:46:51|1060.4
10:46:52|1060.4
10:46:53|1060.4
10:46:54|1060.39
10:46:56|1060.39
10:46:57|1060.39
10:46:57|1060.39
10:46:58|1060.39
10:46:59|1060.39
10:47:00|1060.59
10:47:02|1060.59
10:47:03|1060.59
10:47:04|1060.59
10:47:05|1060.47
10:47:07|1060.47
10:47:07|1060.47
10:47:09|1060.47
10:47:09|1060.47
10:47:11|1060.12
10:47:12|1060.12
10:47:12|1060.12
10:47:14|1060.12
10:47:15|1060.12
10:47:15|1060.12
10:47:17|1060.12
10:47:18|1060.12
10:47:19|1060.12
10:47:20|1060.12
10:47:21|1060.12
10:47:22|1059.86
10:47:23|1059.55
10:47:24|1059.64
10:47:25|1059.64
10:47:26|1059.64
10:47:27|1059.64
10:47:28|1059.55
10:47:29|1059.56
10:47:30|1059.56
10:47:31|1059.96
10:47:33|1059.96
10:47:34|1060.76
10:47:35|1060.76
10:47:36|1060.76
10:47:38|1060.76
10:47:39|1060.76
10:47:40|1060.76
10:47:41|1060.76
10:47:43|1060.76
10:47:43|1060.76
10:47:45|1060.76
10:47:46|1060.76
10:47:47|1060.76
10:47:48|1060.76
10:47:49|1060.76
10:47:50|1060.76
10:47:51|1060.49
10:47:52|1060.49
10:47:53|1060.49
10:47:54|1060.49
10:47:56|1060.49
10:47:57|1060.49
10:47:58|1060.49
10:47:58|1060.49
10:47:59|1059.98
10:48:01|1059.98
10:48:02|1059.98
10:48:02|1059.98
10:48:04|1059.98
10:48:04|1059.98
10:48:05|1059.75
10:48:06|1059.75
10:48:08|1059.75
10:48:09|1059.75
10:48:10|1059.34
10:48:11|1059.34
10:48:11|1059.34
10:48:12|1059.34
10:48:13|1059.34
10:48:15|1059.34
10:48:15|1058.52
10:48:17|1058.52
10:48:19|1058.16
10:48:20|1058.45
10:48:21|1058.45
10:48:22|1058.26
10:48:23|1058.26
10:48:25|1058.26
10:48:26|1058.26
10:48:27|1058.57
10:48:27|1058.57
10:48:29|1058.57
10:48:30|1058.57
10:48:31|1058.57
10:48:32|1058.57
10:48:34|1057.96
10:48:35|1057.96
10:48:36|1058.02
10:48:37|1058.02
10:48:38|1058.02
10:48:40|1058.02
10:48:41|1058.02
10:48:41|1058.02
10:48:43|1058.66
10:48:44|1058.66
10:48:45|1058.59
10:48:46|1058.59
10:48:48|1058.59
10:48:48|1058.59
10:48:49|1058.59
10:48:51|1058.59
10:48:51|1058.42
10:48:52|1058.42
10:48:53|1058.42
10:48:55|1058.24
10:48:56|1058.24
10:48:57|1058.24
10:48:58|1058.24
10:48:59|1057.67
10:49:00|1057.67
10:49:01|1057.67
10:49:02|1057.67
10:49:03|1057.68
10:49:04|1057.34
10:49:06|1057.34
10:49:06|1057.34
10:49:07|1057.34
10:49:10|1057.34
10:49:10|1057.31
10:49:11|1057.24
10:49:13|1056.98
10:49:14|1056.98
10:49:15|1056.98
10:49:16|1056.98
10:49:17|1056.92
10:49:19|1056.93
10:49:19|1056.93
10:49:20|1056.93
10:49:21|1056.93
10:49:22|1056.93
10:49:24|1056.93
10:49:25|1056.93
10:49:26|1056.93
10:49:27|1056.93
10:49:28|1056.93
10:49:28|1056.93
10:49:29|1056.93
10:49:30|1056.93
10:49:32|1056.93
10:49:33|1056.93
10:49:34|1056.93
10:49:35|1056.93
10:49:37|1056.93
10:49:37|1056.93
10:49:39|1056.93
10:49:40|1056.93
10:49:41|1056.93
10:49:42|1056.93
10:49:43|1056.93
10:49:44|1056.9
10:49:45|1056.9
10:49:46|1056.9
10:49:48|1056.9
10:49:49|1056.9
10:49:49|1056.9
10:49:51|1056.9
10:49:51|1056.9
10:49:53|1056.9
10:49:53|1056.9
10:49:54|1057.13
10:49:56|1057.13
10:49:57|1056.93
10:49:58|1056.93
10:49:59|1056.93
10:49:59|1056.93
10:50:00|1057.83
10:50:02|1057.83
10:50:02|1057.83
10:50:03|1057.83
10:50:05|1057.83
10:50:06|1057.83
10:50:07|1056.95
10:50:08|1056.95
10:50:09|1056.95
10:50:10|1056.95
10:50:11|1056.95
10:50:12|1056.95
10:50:14|1056.49
10:50:14|1056.49
10:50:15|1056.49
10:50:17|1056.49
10:50:18|1056.49
10:50:19|1056.49
10:50:20|1056.49
10:50:21|1056.49
10:50:22|1056.49
10:50:23|1056.49
10:50:24|1056.49
10:50:25|1056.49
10:50:26|1056.49
10:50:27|1056.49
10:50:28|1056.92
10:50:29|1056.93
10:50:31|1056.93
10:50:31|1056.93
10:50:32|1056.93
10:50:33|1056.93
10:50:35|1056.93
10:50:36|1056.93
10:50:38|1056.93
10:50:39|1056.93
10:50:40|1056.93
10:50:40|1056.93
10:50:42|1056.99
10:50:43|1056.99
10:50:44|1056.99
10:50:45|1056.99
10:50:47|1056.99
10:50:48|1056.99
10:50:48|1056.99
10:50:50|1056.99
10:50:50|1056.99
10:50:52|1056.99
10:50:53|1056.65
10:50:54|1056.65
10:50:54|1056.65
10:50:56|1056.65
10:50:57|1056.65
10:50:58|1056.65
10:50:59|1056.65
10:51:00|1056.98
10:51:02|1056.98
10:51:02|1056.98
10:51:03|1056.98
10:51:05|1056.98
10:51:06|1056.98
10:51:07|1056.47
10:51:07|1056.47
10:51:08|1056.47
10:51:10|1056.47
10:51:11|1056.47
10:51:12|1056.47
10:51:12|1056.47
10:51:13|1056.47
10:51:14|1056.47
10:51:15|1056.94
10:51:17|1056.94
10:51:17|1056.94
10:51:19|1056.94
10:51:20|1056.94
10:51:21|1056.54
10:51:22|1056.54
10:51:23|1056.39
10:51:24|1056.39
10:51:26|1056.39
10:51:26|1056.39
10:51:27|1056.39
10:51:29|1056.39
10:51:30|1056.39
10:51:30|1056.39
10:51:31|1056.75
10:51:32|1056.75
10:51:34|1056.75
10:51:35|1056.75
10:51:36|1056.75
10:51:36|1056.75
10:51:38|1056.75
10:51:39|1057.12
10:51:41|1057.12
10:51:41|1057.12
10:51:43|1057.12
10:51:44|1057.12
10:51:45|1057.12
10:51:46|1057.12
10:51:47|1057.12
10:51:48|1057.12
10:51:49|1057.12
10:51:50|1057.12
10:51:51|1057.12
10:51:52|1057.12
10:51:53|1057.12
10:51:54|1057.12
10:51:55|1057.12
10:51:56|1057.12
10:51:57|1057.12
10:51:58|1057.12
10:51:59|1057.12
10:52:01|1057.12
10:52:01|1057.12
10:52:02|1057.12
10:52:03|1057.12
10:52:04|1057.12
10:52:06|1056.94
10:52:06|1056.94
10:52:07|1056.94
10:52:09|1056.94
10:52:10|1056.94
10:52:11|1056.94
10:52:12|1056.94
10:52:13|1056.69
10:52:13|1056.69
10:52:14|1056.69
10:52:15|1056.69
10:52:17|1056.69
10:52:17|1056.69
10:52:18|1056.69
10:52:20|1056.69
10:52:21|1056.64
10:52:22|1056.64
10:52:24|1056.64
10:52:24|1056.64
10:52:25|1056.64
10:52:26|1056.64
10:52:27|1056.64
10:52:28|1056.64
10:52:29|1056.64
10:52:30|1056.64
10:52:31|1056.64
10:52:33|1056.58
10:52:34|1056.87
10:52:35|1056.87
10:52:35|1056.87
10:52:36|1056.87
10:52:38|1056.87
10:52:39|1056.87
10:52:41|1056.87
10:52:42|1056.87
10:52:43|1056.87
10:52:44|1056.87
10:52:45|1057.01
10:52:46|1057.01
10:52:47|1057.01
10:52:48|1057.01
10:52:49|1057.01
10:52:50|1056.59
10:52:52|1056.59
10:52:52|1056.59
10:52:53|1056.59
10:52:54|1056.59
10:52:55|1056.59
10:52:56|1056.59
10:52:57|1056.59
10:52:58|1056.89
10:52:59|1056.89
10:53:00|1056.89
10:53:01|1056.81
10:53:02|1056.59
10:53:04|1056.59
10:53:05|1056.59
10:53:06|1056.59
10:53:07|1056.59
10:53:08|1056.39
10:53:08|1056.39
10:53:10|1056.39
10:53:11|1056.39
10:53:12|1056.39
10:53:13|1056.39
10:53:14|1056.18
10:53:15|1056.52
10:53:16|1056.52
10:53:17|1056.52
10:53:18|1056.52
10:53:19|1056.38
10:53:20|1056.47
10:53:21|1056.47
10:53:22|1056.47
10:53:23|1056.47
10:53:24|1056.47
10:53:25|1056.47
10:53:26|1056.47
10:53:27|1056.47
10:53:28|1056.47
10:53:29|1056.47
10:53:30|1056.47
10:53:31|1056.47
10:53:32|1056.47
10:53:33|1056.47
10:53:34|1056.47
10:53:34|1056.47
10:53:36|1056.47
10:53:37|1056.47
10:53:38|1056.47
10:53:40|1056.47
10:53:41|1056.47
10:53:42|1056.47
10:53:43|1056.47
10:53:45|1056.47
10:53:46|1056.47
10:53:47|1056.47
10:53:48|1056.47
10:53:48|1056.47
10:53:49|1056.47
10:53:50|1056.47
10:53:51|1056.47
10:53:53|1056.47
10:53:54|1056.47
10:53:55|1056.47
10:53:57|1056.47
10:53:57|1056.47
10:53:58|1056.47
10:53:59|1056.47
10:54:01|1056.47
10:54:02|1056.47
10:54:03|1056.47
10:54:04|1056.47
10:54:05|1056.47
10:54:06|1056.47
10:54:07|1056.47
10:54:08|1056.47
10:54:09|1056.47
10:54:10|1056.47
10:54:11|1056.47
10:54:12|1056.62
10:54:13|1055.83
10:54:14|1055.83
10:54:15|1055.83
10:54:16|1055.83
10:54:17|1055.83
10:54:18|1055.83
10:54:19|1055.83
10:54:20|1055.83
10:54:21|1055.83
10:54:22|1056.16
10:54:23|1056.16
10:54:24|1056.16
10:54:25|1056.16
10:54:26|1056.16
10:54:27|1056.16
10:54:28|1056.16
10:54:29|1056.16
10:54:30|1056.16
10:54:31|1056.16
10:54:32|1056.16
10:54:33|1056.16
10:54:34|1056.25
10:54:35|1056.25
10:54:36|1056.6
10:54:38|1056.6
10:54:39|1056.6
10:54:40|1056.6
10:54:41|1056.6
10:54:42|1056.6
10:54:43|1056.6
10:54:44|1056.6
10:54:46|1056.6
10:54:47|1056.6
10:54:48|1056.6
10:54:50|1056.6
10:54:50|1056.6
10:54:51|1056.6
10:54:52|1056.6
10:54:53|1056.6
10:54:55|1056.6
10:54:56|1056.6
10:54:57|1056.6
10:54:58|1056.6
10:54:58|1056.6
10:55:00|1056.6
10:55:01|1056.16
10:55:03|1056.16
10:55:04|1056.16
10:55:05|1056.16
10:55:06|1056.16
10:55:07|1056.16
10:55:08|1056.25
10:55:10|1056.25
10:55:11|1056.25
10:55:12|1056.25
10:55:12|1056.25
10:55:14|1056.25
10:55:15|1056.25
10:55:16|1056.25
10:55:16|1056.1
10:55:18|1056.46
10:55:19|1056.46
10:55:20|1056.46
10:55:21|1056.46
10:55:23|1056.46
10:55:23|1056.46
10:55:24|1056.46
10:55:25|1056.46
10:55:26|1056.46
10:55:27|1056.46
10:55:28|1056.46
10:55:29|1056.46
10:55:30|1056.54
10:55:31|1056.54
10:55:32|1056.54
10:55:33|1056.54
10:55:34|1056.54
10:55:35|1056.54
10:55:36|1056.54
10:55:37|1056.88
10:55:39|1056.88
10:55:40|1056.87
10:55:41|1056.87
10:55:42|1056.87
10:55:44|1056.87
10:55:44|1056.87
10:55:46|1056.87
10:55:47|1056.87
10:55:48|1056.87
10:55:49|1056.87
10:55:50|1056.87
10:55:52|1056.87
10:55:53|1056.87
10:55:54|1056.87
10:55:55|1056.87
10:55:56|1056.87
10:55:57|1056.84
10:55:58|1056.84
10:55:59|1057.12
10:56:01|1057.14
10:56:01|1057.14
10:56:03|1057.43
10:56:04|1057.43
10:56:05|1057.43
10:56:06|1057.43
10:56:07|1057.43
10:56:08|1057.52
10:56:09|1057.52
10:56:10|1057.52
10:56:12|1057.52
10:56:13|1057.52
10:56:13|1057.52
10:56:15|1057.52
10:56:16|1057.52
10:56:16|1057.52
10:56:18|1057.52
10:56:19|1057.52
10:56:20|1057.52
10:56:22|1057.52
10:56:22|1057.53
10:56:23|1057.57
10:56:24|1057.57
10:56:25|1057.57
10:56:26|1057.47
10:56:27|1057.47
10:56:28|1057.47
10:56:29|1057.47
10:56:30|1057.47
10:56:31|1057.47
10:56:32|1057.47
10:56:33|1057.47
10:56:34|1057.47
10:56:35|1057.67
10:56:36|1057.67
10:56:37|1057.67
10:56:38|1057.67
10:56:40|1057.67
10:56:41|1057.67
10:56:42|1057.67
10:56:43|1057.49
10:56:44|1057.49
10:56:45|1057.49
10:56:47|1057.49
10:56:47|1057.49
10:56:49|1057.49
10:56:50|1057.49
10:56:52|1057.49
10:56:52|1057.49
10:56:53|1057.24
10:56:55|1057.24
10:56:56|1057.57
10:56:56|1057.57
10:56:58|1057.57
10:56:58|1057.57
10:56:59|1057.57
10:57:01|1057.57
10:57:01|1057.57
10:57:03|1057.57
10:57:04|1057.89
10:57:05|1057.58
10:57:07|1057.56
10:57:08|1057.56
10:57:09|1057.56
10:57:10|1057.56
10:57:11|1057.56
10:57:12|1057.56
10:57:13|1057.56
10:57:14|1057.56
10:57:15|1057.56
10:57:16|1056.83
10:57:17|1056.83
10:57:18|1056.83
10:57:19|1056.38
10:57:20|1056.38
10:57:21|1056.38
10:57:23|1056.38
10:57:24|1056.38
10:57:25|1056.38
10:57:26|1056.38
10:57:27|1056.73
10:57:28|1056.75
10:57:29|1056.75
10:57:30|1056.46
10:57:31|1056.46
10:57:32|1056.46
10:57:33|1056.46
10:57:34|1056.46
10:57:35|1056.46
10:57:36|1056.46
10:57:37|1056.46
10:57:38|1056.46
10:57:39|1056.46
10:57:40|1056.46
10:57:42|1056.46
10:57:43|1056.46
10:57:44|1056.46
10:57:45|1056.46
10:57:46|1056.46
10:57:47|1056.46
10:57:47|1056.46
10:57:49|1056.8
10:57:51|1056.74
10:57:51|1056.74
10:57:52|1056.87
10:57:53|1056.87
10:57:54|1056.87
10:57:55|1056.37
10:57:56|1056.37
10:57:58|1056.37
10:57:59|1056.37
10:58:00|1056.37
10:58:01|1056.11
10:58:02|1056.11
10:58:03|1056.11
10:58:05|1056.11
10:58:06|1056.11
10:58:07|1056.11
10:58:07|1056.11
10:58:09|1056.88
10:58:10|1056.88
10:58:10|1056.88
10:58:11|1056.88
10:58:13|1056.88
10:58:13|1056.88
10:58:14|1056.88
10:58:15|1056.88
10:58:16|1056.88
10:58:17|1056.88
10:58:19|1056.88
10:58:19|1056.79
10:58:21|1056.79
10:58:21|1056.79
10:58:22|1056.79
10:58:23|1056.79
10:58:25|1056.79
10:58:26|1056.68
10:58:27|1056.68
10:58:28|1056.68
10:58:29|1056.68
10:58:30|1056.68
10:58:31|1056.68
10:58:32|1056.68
10:58:33|1056.68
10:58:34|1056.68
10:58:35|1056.68
10:58:36|1056.68
10:58:36|1056.68
10:58:38|1056.68
10:58:39|1056.68
10:58:40|1056.68
10:58:41|1056.68
10:58:42|1056.68
10:58:43|1056.68
10:58:44|1056.68
10:58:46|1056.72
10:58:46|1056.72
10:58:48|1056.72
10:58:49|1056.72
10:58:50|1056.72
10:58:51|1056.72
10:58:52|1056.72
10:58:53|1056.72
10:58:54|1056.72
10:58:55|1056.72
10:58:56|1056.72
10:58:57|1056.72
10:58:58|1056.72
10:59:00|1056.16
10:59:00|1056.16
10:59:01|1056.16
10:59:02|1056.16
10:59:03|1056.16
10:59:04|1056.16
10:59:06|1056.16
10:59:07|1056.16
10:59:08|1056.16
10:59:09|1056.16
10:59:09|1056.16
10:59:11|1056.16
10:59:11|1056.16
10:59:13|1056.16
10:59:14|1056.16
10:59:14|1056.11
10:59:16|1056.11
10:59:16|1056.11
10:59:17|1056.11
10:59:19|1056.11
10:59:20|1056.11
10:59:21|1056.11
10:59:22|1056.11
10:59:23|1056.11
10:59:25|1056.11
10:59:25|1056.11
10:59:26|1056.11
10:59:27|1056.11
10:59:29|1056.11
10:59:30|1056.11
10:59:30|1056.25
10:59:32|1056.25
10:59:33|1056.25
10:59:34|1056.25
10:59:35|1056.25
10:59:35|1056.25
10:59:37|1056.2
10:59:38|1056.1
10:59:39|1056.1
10:59:40|1056.1
10:59:41|1056.1
10:59:42|1056.1
10:59:44|1056.1
10:59:45|1056.1
10:59:47|1056.1
10:59:47|1056.1
10:59:48|1056.1
10:59:49|1056.1
10:59:50|1056.24
10:59:51|1056.24
10:59:53|1056.24
10:59:54|1056.24
10:59:55|1056.24
10:59:56|1056.24
10:59:57|1056.24
10:59:58|1056.24
10:59:59|1056.24
11:00:00|1056.24
11:00:01|1056.24
11:00:02|1056.24
11:00:03|1056.24
11:00:04|1056.24
11:00:05|1056.24
11:00:06|1056.55
11:00:07|1056.55
11:00:09|1056.55
11:00:10|1057.05
11:00:11|1057.05
11:00:13|1056.95
11:00:14|1056.95
11:00:15|1056.95
11:00:15|1056.95
11:00:18|1056.27
11:00:18|1056.27
11:00:19|1056.96
11:00:20|1056.96
11:00:21|1056.65
11:00:22|1056.65
11:00:23|1056.65
11:00:24|1056.48
11:00:25|1056.48
11:00:26|1056.37
11:00:27|1056.27
11:00:28|1055.66
11:00:29|1055.66
11:00:30|1056.16
11:00:32|1056.16
11:00:33|1056.16
11:00:34|1056.16
11:00:34|1055.91
11:00:36|1055.79
11:00:37|1055.55
11:00:38|1055.49
11:00:39|1054.86
11:00:40|1054.86
11:00:41|1054.86
11:00:42|1054.86
11:00:43|1054.86
11:00:44|1054.86
11:00:46|1054.92
11:00:46|1054.92
11:00:48|1054.92
11:00:49|1055.16
11:00:50|1055.16
11:00:51|1055.16
11:00:53|1055.16
11:00:53|1055.16
11:00:55|1055.16
11:00:56|1055.37
11:00:57|1055.36
11:00:58|1055.36
11:00:59|1055.36
11:01:00|1055.36
11:01:01|1055.36
11:01:01|1055.36
11:01:03|1055.36
11:01:04|1055.11
11:01:05|1055.11
11:01:06|1055.11
11:01:07|1055.11
11:01:08|1055.11
11:01:09|1055.13
11:01:10|1055.13
11:01:11|1055.13
11:01:12|1055.13
11:01:13|1055.13
11:01:14|1055.13
11:01:15|1055.13
11:01:16|1055.13
11:01:17|1055.13
11:01:18|1055.13
11:01:19|1055.13
11:01:20|1054.81
11:01:21|1054.81
11:01:22|1054.81
11:01:23|1054.56
11:01:24|1054.56
11:01:26|1054.56
11:01:26|1054.56
11:01:27|1054.56
11:01:28|1054.56
11:01:29|1054.13
11:01:30|1054.13
11:01:31|1054.13
11:01:32|1054.13
11:01:33|1054.13
11:01:35|1054.13
11:01:35|1054.13
11:01:36|1054.13
11:01:37|1054.13
11:01:38|1054.13
11:01:39|1054.13
11:01:41|1054.13
11:01:42|1054.13
11:01:43|1054.17
11:01:43|1054.17
11:01:45|1054.17
11:01:46|1054.17
11:01:47|1054.17
11:01:48|1054.17
11:01:50|1054.17
11:01:51|1054.17
11:01:52|1054.17
11:01:53|1054.76
11:01:54|1054.76
11:01:56|1054.76
11:01:57|1054.76
11:01:58|1054.76
11:01:58|1054.76
11:02:00|1054.76
11:02:01|1054.76
11:02:02|1054.76
11:02:02|1054.76
11:02:04|1054.76
11:02:05|1054.76
11:02:06|1054.76
11:02:07|1054.76
11:02:08|1054.76
11:02:09|1054.76
11:02:10|1054.76
11:02:11|1054.76
11:02:13|1055.42
11:02:14|1055.42
11:02:15|1055.42
11:02:15|1055.42
11:02:17|1055.42
11:02:18|1055.12
11:02:19|1055.12
11:02:20|1055.51
11:02:20|1055.51
11:02:22|1055.03
11:02:23|1055.03
11:02:23|1055.03
11:02:25|1055.03
11:02:26|1055.09
11:02:27|1055.09
11:02:28|1055.03
11:02:29|1055.03
11:02:30|1055.03
11:02:31|1055.03
11:02:32|1055.03
11:02:34|1054.73
11:02:34|1054.39
11:02:35|1054.39
11:02:36|1054.39
11:02:38|1054.39
11:02:39|1054.39
11:02:39|1054.42
11:02:41|1054.42
11:02:42|1054.42
11:02:43|1054.42
11:02:44|1054.42
11:02:45|1054.42
11:02:47|1054.42
11:02:48|1054.5
11:02:49|1054.5
11:02:50|1054.5
11:02:51|1054.5
11:02:53|1054.5
11:02:54|1054.32
11:02:55|1054.32
11:02:56|1054.32
11:02:57|1054.32
11:02:58|1054.32
11:02:59|1054.07
11:03:00|1054.07
11:03:01|1054.07
11:03:03|1054.66
11:03:04|1054.66
11:03:05|1054.66
11:03:06|1054.66
11:03:06|1054.66
11:03:08|1054.66
11:03:09|1054.66
11:03:09|1054.66
11:03:11|1054.66
11:03:11|1054.64
11:03:12|1054.64
11:03:13|1055.
11:03:15|1055.
11:03:16|1055.
11:03:17|1055.
11:03:18|1055.
11:03:19|1055.
11:03:20|1055.
11:03:21|1055.
11:03:22|1055.
11:03:23|1055.
11:03:24|1055.
11:03:25|1055.
11:03:26|1055.
11:03:27|1055.
11:03:28|1055.
11:03:29|1055.
11:03:30|1055.
11:03:32|1055.
11:03:33|1055.
11:03:34|1055.
11:03:34|1055.
11:03:35|1055.
11:03:37|1055.
11:03:37|1055.
11:03:39|1055.
11:03:39|1055.
11:03:41|1054.62
11:03:42|1054.62
11:03:42|1054.62
11:03:44|1054.57
11:03:45|1054.57
11:03:46|1054.57
11:03:47|1054.57
11:03:48|1054.57
11:03:49|1054.57
11:03:50|1054.57
11:03:52|1054.57
11:03:53|1054.57
11:03:55|1054.57
11:03:55|1054.57
11:03:56|1054.57
11:03:57|1054.57
11:03:58|1054.57
11:03:59|1054.57
11:04:00|1054.48
11:04:01|1054.48
11:04:03|1054.38
11:04:04|1054.38
11:04:05|1054.38
11:04:06|1054.38
11:04:07|1054.63
11:04:08|1054.73
11:04:09|1054.73
11:04:10|1055.02
11:04:11|1055.02
11:04:12|1055.02
11:04:13|1055.02
11:04:15|1055.02
11:04:16|1055.02
11:04:16|1055.02
11:04:18|1055.02
11:04:19|1055.02
11:04:19|1055.02
11:04:21|1055.02
11:04:21|1055.02
11:04:23|1055.02
11:04:24|1055.02
11:04:25|1055.02
11:04:26|1055.02
11:04:26|1055.02
11:04:28|1055.02
11:04:29|1055.02
11:04:30|1054.98
11:04:31|1054.98
11:04:32|1054.99
11:04:33|1054.99
11:04:34|1054.99
11:04:35|1054.99
11:04:36|1054.99
11:04:37|1054.73
11:04:38|1054.73
11:04:40|1054.73
11:04:41|1054.73
11:04:42|1054.73
11:04:43|1054.38
11:04:43|1054.38
11:04:45|1054.38
11:04:46|1054.38
11:04:46|1054.38
11:04:48|1054.38
11:04:50|1054.38
11:04:51|1054.38
11:04:52|1054.38
11:04:53|1054.39
11:04:54|1054.39
11:04:55|1054.39
11:04:56|1054.39
11:04:58|1054.39
11:04:59|1054.39
11:05:00|1054.39
11:05:01|1054.39
11:05:02|1054.39
11:05:03|1054.39
11:05:04|1053.73
11:05:05|1053.73
11:05:07|1053.73
11:05:08|1053.73
11:05:09|1053.73
11:05:09|1053.73
11:05:11|1053.73
11:05:12|1053.83
11:05:13|1053.83
11:05:14|1053.83
11:05:15|1053.83
11:05:16|1053.83
11:05:17|1053.83
11:05:18|1053.95
11:05:19|1053.95
11:05:20|1053.95
11:05:21|1053.95
11:05:22|1054.29
11:05:23|1054.29
11:05:25|1054.29
11:05:25|1054.29
11:05:26|1054.29
11:05:27|1054.29
11:05:28|1054.29
11:05:29|1054.29
11:05:30|1054.29
11:05:31|1054.29
11:05:32|1054.29
11:05:33|1054.29
11:05:34|1054.29
11:05:35|1054.29
11:05:37|1054.29
11:05:37|1054.29
11:05:38|1054.29
11:05:39|1054.29
11:05:40|1054.29
11:05:42|1054.29
11:05:43|1054.29
11:05:44|1053.92
11:05:44|1053.92
11:05:46|1053.92
11:05:47|1053.92
11:05:48|1053.92
11:05:49|1053.92
11:05:50|1053.92
11:05:52|1053.92
11:05:53|1053.92
11:05:54|1053.92
11:05:56|1054.41
11:05:56|1054.41
11:05:57|1054.41
11:05:58|1054.41
11:05:59|1054.41
11:06:00|1054.41
11:06:02|1054.41
11:06:02|1054.41
11:06:04|1054.23
11:06:05|1054.23
11:06:06|1054.23
11:06:06|1054.23
11:06:08|1054.23
11:06:09|1054.23
11:06:11|1054.23
11:06:11|1054.23
11:06:12|1054.23
11:06:13|1054.23
11:06:14|1054.23
11:06:16|1054.23
11:06:17|1054.23
11:06:17|1054.23
11:06:19|1054.23
11:06:19|1053.77
11:06:21|1053.77
11:06:22|1053.51
11:06:23|1053.51
11:06:24|1053.51
11:06:25|1053.51
11:06:25|1053.51
11:06:27|1053.51
11:06:28|1053.51
11:06:29|1053.51
11:06:30|1054.43
11:06:31|1054.12
11:06:32|1053.57
11:06:34|1053.57
11:06:34|1053.64
11:06:36|1053.64
11:06:36|1053.64
11:06:38|1053.64
11:06:38|1053.88
11:06:40|1053.88
11:06:41|1053.88
11:06:42|1053.88
11:06:43|1053.88
11:06:44|1053.88
11:06:45|1053.88
11:06:46|1053.88
11:06:47|1053.72
11:06:48|1053.72
11:06:49|1053.72
11:06:50|1053.72
11:06:52|1053.72
11:06:52|1053.72
11:06:54|1053.72
11:06:55|1053.77
11:06:57|1053.77
11:06:58|1053.77
11:06:59|1053.77
11:07:00|1053.77
11:07:01|1053.77
11:07:02|1053.77
11:07:03|1053.77
11:07:04|1053.77
11:07:05|1053.77
11:07:06|1053.77
11:07:07|1053.77
11:07:08|1053.77
11:07:09|1053.77
11:07:10|1053.77
11:07:11|1053.77
11:07:13|1054.23
11:07:13|1054.23
11:07:14|1054.48
11:07:15|1054.48
11:07:16|1054.52
11:07:17|1054.37
11:07:18|1054.37
11:07:19|1054.37
11:07:20|1054.37
11:07:21|1054.37
11:07:22|1054.57
11:07:23|1054.38
11:07:25|1054.38
11:07:26|1054.22
11:07:27|1054.22
11:07:28|1054.22
11:07:29|1054.22
11:07:31|1054.45
11:07:31|1054.45
11:07:32|1054.45
11:07:33|1054.45
11:07:35|1054.71
11:07:36|1054.74
11:07:36|1054.74
11:07:37|1054.74
11:07:38|1054.74
11:07:40|1054.74
11:07:41|1054.74
11:07:42|1054.71
11:07:43|1054.71
11:07:44|1054.71
11:07:45|1054.71
11:07:46|1054.71
11:07:47|1054.71
11:07:48|1054.71
11:07:49|1054.71
11:07:50|1054.71
11:07:51|1054.71
11:07:53|1054.71
11:07:53|1054.71
11:07:55|1054.71
11:07:56|1054.71
11:07:56|1054.71
11:07:57|1054.53
11:07:58|1054.53
11:08:00|1054.53
11:08:01|1054.53
11:08:03|1054.53
11:08:03|1054.92
11:08:05|1054.92
11:08:06|1054.92
11:08:07|1054.92
11:08:09|1054.92
11:08:09|1054.92
11:08:11|1054.92
11:08:12|1054.92
11:08:13|1054.92
11:08:13|1054.92
11:08:15|1054.92
11:08:16|1054.92
11:08:17|1054.99
11:08:18|1054.99
11:08:19|1054.99
11:08:21|1054.99
11:08:21|1054.99
11:08:22|1054.99
11:08:24|1054.99
11:08:25|1054.4
11:08:26|1054.4
11:08:27|1054.4
11:08:28|1054.4
11:08:30|1054.4
11:08:31|1054.4
11:08:32|1054.4
11:08:33|1054.4
11:08:33|1054.4
11:08:35|1054.16
11:08:36|1054.16
11:08:36|1054.16
11:08:38|1054.16
11:08:38|1054.16
11:08:40|1054.16
11:08:41|1054.16
11:08:42|1054.16
11:08:43|1054.16
11:08:44|1054.16
11:08:46|1054.16
11:08:47|1054.16
11:08:47|1054.16
11:08:49|1054.16
11:08:50|1054.16
11:08:50|1054.16
11:08:52|1054.67
11:08:54|1054.67
11:08:55|1054.67
11:08:57|1054.67
11:08:58|1054.67
11:08:59|1054.46
11:09:01|1054.46
11:09:02|1054.46
11:09:03|1054.46
11:09:03|1054.4
11:09:04|1054.4
11:09:05|1054.4
11:09:07|1054.4
11:09:08|1054.4
11:09:09|1054.4
11:09:10|1054.4
11:09:11|1054.4
11:09:12|1054.07
11:09:13|1054.07
11:09:14|1054.07
11:09:15|1054.07
11:09:16|1054.07
11:09:17|1054.07
11:09:18|1054.07
11:09:20|1054.07
11:09:20|1054.07
11:09:21|1054.07
11:09:22|1054.07
11:09:23|1053.76
11:09:24|1053.76
11:09:25|1053.76
11:09:27|1053.76
11:09:28|1053.76
11:09:28|1053.76
11:09:29|1053.76
11:09:31|1053.76
11:09:32|1054.27
11:09:33|1054.27
11:09:34|1054.27
11:09:34|1054.27
11:09:36|1054.27
11:09:37|1054.27
11:09:38|1054.27
11:09:40|1054.27
11:09:41|1054.27
11:09:42|1054.27
11:09:43|1054.27
11:09:44|1054.27
11:09:45|1054.27
11:09:46|1054.27
11:09:47|1054.27
11:09:48|1054.27
11:09:49|1054.27
11:09:50|1054.27
11:09:51|1054.27
11:09:53|1054.23
11:09:55|1054.23
11:09:56|1054.23
11:09:57|1054.23
11:09:58|1054.23
11:09:59|1054.56
11:10:00|1054.56
11:10:02|1054.56
11:10:03|1054.56
11:10:05|1054.56
11:10:06|1054.56
11:10:07|1054.62
11:10:08|1054.62
11:10:09|1054.62
11:10:10|1054.62
11:10:11|1054.62
11:10:12|1054.62
11:10:13|1054.62
11:10:13|1054.62
11:10:15|1054.18
11:10:16|1054.18
11:10:17|1054.18
11:10:18|1054.18
11:10:19|1054.18
11:10:20|1054.18
11:10:21|1054.49
11:10:23|1054.35
11:10:24|1054.35
11:10:24|1054.35
11:10:25|1054.35
11:10:27|1054.35
11:10:28|1054.35
11:10:29|1054.35
11:10:30|1054.35
11:10:31|1054.35
11:10:32|1054.35
11:10:33|1054.35
11:10:34|1054.35
11:10:35|1054.35
11:10:36|1054.35
11:10:37|1054.09
11:10:38|1054.09
11:10:40|1054.09
11:10:41|1054.09
11:10:42|1054.09
11:10:43|1054.09
11:10:44|1054.09
11:10:45|1054.03
11:10:46|1054.03
11:10:47|1054.03
11:10:48|1054.03
11:10:49|1054.03
11:10:50|1054.03
11:10:51|1054.03
11:10:52|1054.03
11:10:53|1054.03
11:10:54|1054.03
11:10:56|1054.08
11:10:57|1054.08
11:10:58|1054.08
11:10:58|1054.08
11:11:00|1054.08
11:11:02|1054.08
11:11:03|1054.08
11:11:05|1054.08
11:11:06|1053.78
11:11:07|1053.83
11:11:07|1053.83
11:11:08|1054.04
11:11:10|1054.04
11:11:11|1054.04
11:11:12|1054.04
11:11:13|1054.04
11:11:15|1054.04
11:11:15|1054.04
11:11:17|1054.04
11:11:18|1054.75
11:11:19|1054.75
11:11:20|1054.75
11:11:20|1054.75
11:11:22|1054.75
11:11:23|1054.75
11:11:24|1054.75
11:11:25|1054.87
11:11:25|1054.87
11:11:27|1054.87
11:11:28|1054.87
11:11:29|1054.87
11:11:30|1054.87
11:11:31|1054.87
11:11:32|1054.87
11:11:33|1054.87
11:11:34|1054.87
11:11:35|1054.87
11:11:37|1054.45
11:11:37|1054.45
11:11:38|1054.45
11:11:39|1054.45
11:11:40|1054.45
11:11:41|1054.45
11:11:42|1054.45
11:11:44|1054.45
11:11:44|1054.45
11:11:45|1054.45
11:11:46|1054.45
11:11:47|1054.21
11:11:48|1054.21
11:11:49|1054.21
11:11:50|1054.21
11:11:51|1054.21
11:11:52|1054.21
11:11:53|1054.21
11:11:54|1054.78
11:11:56|1054.78
11:11:57|1054.78
11:11:59|1054.78
11:11:59|1054.78
11:12:01|1054.78
11:12:01|1054.78
11:12:02|1054.78
11:12:04|1054.78
11:12:05|1054.78
11:12:06|1054.78
11:12:07|1054.78
11:12:09|1054.78
11:12:10|1054.78
11:12:11|1054.78
11:12:12|1054.78
11:12:13|1054.78
11:12:15|1054.78
11:12:15|1055.5
11:12:16|1055.77
11:12:18|1055.77
11:12:18|1055.5
11:12:20|1055.83
11:12:21|1055.83
11:12:22|1055.83
11:12:23|1055.56
11:12:24|1055.56
11:12:25|1055.56
11:12:26|1055.56
11:12:27|1055.56
11:12:28|1055.56
11:12:29|1055.56
11:12:30|1055.87
11:12:31|1055.87
11:12:32|1055.87
11:12:33|1055.87
11:12:34|1055.87
11:12:35|1055.51
11:12:36|1055.45
11:12:37|1055.45
11:12:38|1055.45
11:12:39|1055.45
11:12:40|1055.45
11:12:42|1055.45
11:12:44|1055.35
11:12:44|1055.35
11:12:46|1055.35
11:12:47|1055.35
11:12:48|1055.35
11:12:49|1055.23
11:12:50|1055.23
11:12:51|1055.23
11:12:52|1055.23
11:12:53|1055.23
11:12:54|1055.23
11:12:55|1055.23
11:12:57|1055.23
11:12:58|1055.23
11:12:59|1055.23
11:13:00|1055.23
11:13:01|1055.75
11:13:02|1055.75
11:13:03|1055.75
11:13:05|1055.81
11:13:05|1056.
11:13:07|1056.
11:13:08|1056.
11:13:09|1056.26
11:13:10|1056.03
11:13:11|1056.03
11:13:12|1056.03
11:13:13|1056.03
11:13:14|1056.19
11:13:15|1056.19
11:13:16|1056.19
11:13:17|1056.19
11:13:18|1056.19
11:13:19|1056.19
11:13:20|1056.23
11:13:21|1056.23
11:13:22|1056.26
11:13:23|1056.26
11:13:25|1056.26
11:13:25|1056.2
11:13:26|1056.2
11:13:27|1056.3
11:13:28|1056.3
11:13:30|1056.3
11:13:30|1056.3
11:13:31|1056.3
11:13:32|1055.76
11:13:34|1055.76
11:13:34|1055.76
11:13:35|1055.76
11:13:37|1055.76
11:13:38|1055.42
11:13:39|1055.42
11:13:40|1055.61
11:13:41|1055.35
11:13:42|1055.35
11:13:43|1055.35
11:13:44|1055.35
11:13:45|1055.35
11:13:46|1055.35
11:13:47|1055.35
11:13:48|1055.35
11:13:49|1055.35
11:13:50|1055.35
11:13:51|1054.89
11:13:52|1054.89
11:13:53|1054.89
11:13:54|1054.89
11:13:55|1054.89
11:13:56|1054.89
11:13:58|1054.89
11:13:59|1054.89
11:13:59|1054.89
11:14:00|1054.84
11:14:01|1054.84
11:14:03|1055.49
11:14:04|1055.49
11:14:05|1055.4
11:14:07|1056.02
11:14:07|1056.02
11:14:09|1055.73
11:14:09|1055.73
11:14:11|1055.73
11:14:11|1055.73
11:14:13|1055.73
11:14:14|1055.73
11:14:15|1055.73
11:14:16|1055.73
11:14:17|1055.73
11:14:18|1055.92
11:14:19|1055.92
11:14:21|1055.34
11:14:22|1055.34
11:14:22|1055.34
11:14:23|1055.34
11:14:25|1055.34
11:14:25|1055.34
11:14:26|1054.74
11:14:27|1054.74
11:14:28|1054.74
11:14:30|1054.74
11:14:31|1054.74
11:14:32|1054.74
11:14:33|1055.11
11:14:34|1055.11
11:14:35|1055.11
11:14:36|1055.11
11:14:37|1055.11
11:14:38|1055.11
11:14:39|1054.59
11:14:40|1054.59
11:14:41|1054.59
11:14:42|1054.59
11:14:43|1054.2
11:14:44|1054.2
11:14:45|1054.2
11:14:46|1054.2
11:14:47|1054.2
11:14:49|1054.26
11:14:50|1054.74
11:14:52|1054.8
11:14:52|1054.8
11:14:53|1054.8
11:14:54|1054.8
11:14:55|1054.8
11:14:56|1054.8
11:14:57|1054.8
11:14:59|1055.17
11:15:00|1054.76
11:15:01|1054.76
11:15:02|1054.59
11:15:03|1055.12
11:15:05|1055.12
11:15:05|1055.12
11:15:06|1055.12
11:15:07|1055.29
11:15:09|1055.29
11:15:10|1055.29
11:15:12|1055.29
11:15:12|1055.29
11:15:13|1055.29
11:15:14|1055.29
11:15:16|1055.29
11:15:17|1055.29
11:15:18|1055.29
11:15:19|1054.82
11:15:20|1055.16
11:15:21|1055.65
11:15:22|1055.65
11:15:23|1055.65
11:15:24|1055.65
11:15:25|1055.65
11:15:27|1055.65
11:15:28|1055.58
11:15:29|1055.58
11:15:30|1055.58
11:15:31|1055.58
11:15:32|1055.89
11:15:33|1055.89
11:15:34|1055.89
11:15:35|1055.89
11:15:36|1055.89
11:15:37|1055.89
11:15:38|1055.89
11:15:39|1055.89
11:15:40|1055.89
11:15:42|1055.89
11:15:42|1055.89
11:15:43|1055.89
11:15:44|1055.89
11:15:45|1055.89
11:15:47|1055.89
11:15:48|1055.89
11:15:48|1055.94
11:15:49|1055.94
11:15:50|1055.94
11:15:52|1055.94
11:15:52|1056.24
11:15:53|1056.24
11:15:55|1056.24
11:15:56|1056.24
11:15:56|1056.02
11:15:57|1056.02
11:15:59|1056.02
11:16:00|1056.02
11:16:01|1056.02
11:16:03|1056.02
11:16:04|1056.02
11:16:05|1055.92
11:16:06|1055.92
11:16:07|1055.87
11:16:08|1055.87
11:16:10|1055.87
11:16:11|1056.16
11:16:12|1056.16
11:16:13|1056.16
11:16:14|1056.16
11:16:15|1056.16
11:16:15|1056.16
11:16:18|1056.16
11:16:18|1056.16
11:16:20|1056.16
11:16:21|1056.16
11:16:22|1056.16
11:16:23|1056.34
11:16:24|1056.34
11:16:25|1056.28
11:16:26|1056.28
11:16:27|1056.28
11:16:28|1055.75
11:16:29|1055.75
11:16:30|1055.75
11:16:31|1055.75
11:16:32|1055.75
11:16:33|1055.75
11:16:34|1055.75
11:16:35|1055.75
11:16:36|1055.75
11:16:37|1055.75
11:16:39|1055.98
11:16:40|1055.98
11:16:41|1055.98
11:16:42|1055.98
11:16:43|1055.98
11:16:44|1055.98
11:16:45|1055.98
11:16:46|1055.16
11:16:47|1055.16
11:16:48|1054.99
11:16:49|1054.99
11:16:50|1054.99
11:16:51|1054.99
11:16:52|1054.99
11:16:53|1054.99
11:16:54|1054.73
11:16:55|1054.53
11:16:56|1054.53
11:16:57|1054.37
11:16:59|1054.37
11:17:00|1054.37
11:17:00|1054.37
11:17:02|1054.37
11:17:03|1054.37
11:17:04|1054.32
11:17:05|1054.32
11:17:07|1054.72
11:17:08|1054.72
11:17:08|1054.72
11:17:10|1054.72
11:17:10|1054.72
11:17:12|1054.72
11:17:13|1054.72
11:17:14|1054.72
11:17:15|1054.72
11:17:16|1054.72
11:17:17|1054.72
11:17:18|1054.37
11:17:19|1054.37
11:17:21|1054.37
11:17:21|1054.37
11:17:22|1054.37
11:17:23|1054.44
11:17:24|1054.32
11:17:26|1054.32
11:17:27|1054.32
11:17:27|1054.32
11:17:28|1054.32
11:17:30|1054.32
11:17:31|1054.32
11:17:32|1054.32
11:17:33|1054.32
11:17:34|1054.32
11:17:35|1054.32
11:17:37|1054.32
11:17:37|1054.32
11:17:38|1054.56
11:17:39|1054.56
11:17:40|1054.21
11:17:42|1054.21
11:17:43|1054.21
11:17:44|1054.21
11:17:45|1054.21
11:17:46|1054.21
11:17:48|1054.21
11:17:48|1054.21
11:17:49|1054.21
11:17:50|1054.21
11:17:51|1054.21
11:17:52|1054.21
11:17:54|1054.21
11:17:54|1054.27
11:17:55|1054.27
11:17:56|1054.37
11:17:57|1054.37
11:17:59|1054.37
11:18:00|1054.37
11:18:01|1054.37
11:18:02|1054.06
11:18:03|1053.99
11:18:05|1053.46
11:18:06|1054.06
11:18:08|1054.06
11:18:08|1054.06
11:18:09|1053.64
11:18:11|1053.64
11:18:12|1053.7
11:18:13|1053.7
11:18:14|1053.7
11:18:15|1053.7
11:18:16|1053.7
11:18:17|1053.7
11:18:18|1053.7
11:18:19|1053.62
11:18:21|1053.56
11:18:21|1053.56
11:18:22|1053.78
11:18:23|1053.78
11:18:24|1054.07
11:18:25|1053.95
11:18:27|1053.95
11:18:28|1053.95
11:18:29|1053.95
11:18:30|1053.95
11:18:31|1053.95
11:18:32|1053.95
11:18:32|1053.63
11:18:33|1053.63
11:18:35|1053.51
11:18:36|1053.57
11:18:37|1053.57
11:18:38|1053.57
11:18:39|1053.57
11:18:40|1053.57
11:18:41|1053.57
11:18:42|1053.57
11:18:43|1053.57
11:18:44|1053.68
11:18:45|1053.96
11:18:46|1053.96
11:18:47|1053.96
11:18:48|1054.01
11:18:49|1054.01
11:18:50|1054.01
11:18:51|1054.01
11:18:52|1054.02
11:18:54|1054.02
11:18:54|1054.02
11:18:56|1054.05
11:18:56|1054.05
11:18:58|1054.05
11:18:59|1054.05
11:19:00|1054.05
11:19:01|1054.05
11:19:02|1054.05
11:19:03|1053.67
11:19:05|1053.74
11:19:06|1053.57
11:19:07|1053.57
11:19:09|1053.81
11:19:10|1053.76
11:19:10|1053.76
11:19:11|1053.76
11:19:13|1053.76
11:19:13|1053.76
11:19:14|1053.76
11:19:16|1053.76
11:19:17|1053.76
11:19:18|1053.76
11:19:19|1053.84
11:19:20|1053.84
11:19:20|1053.84
11:19:22|1053.84
11:19:23|1053.84
11:19:24|1053.84
11:19:25|1053.84
11:19:26|1053.84
11:19:27|1053.86
11:19:28|1053.86
11:19:29|1053.86
11:19:30|1053.86
11:19:31|1053.86
11:19:33|1053.86
11:19:34|1053.93
11:19:34|1053.93
11:19:35|1053.93
11:19:37|1053.93
11:19:37|1053.93
11:19:39|1054.1
11:19:40|1054.1
11:19:41|1054.1
11:19:41|1054.1
11:19:43|1054.1
11:19:44|1054.1
11:19:45|1054.1
11:19:46|1054.1
11:19:47|1054.1
11:19:48|1054.1
11:19:49|1054.1
11:19:50|1054.1
11:19:51|1054.1
11:19:52|1054.16
11:19:53|1054.16
11:19:54|1054.16
11:19:56|1054.16
11:19:56|1054.16
11:19:57|1054.16
11:19:58|1054.16
11:19:59|1054.1
11:20:01|1054.1
11:20:01|1054.1
11:20:03|1054.1
11:20:04|1054.1
11:20:05|1054.1
11:20:07|1054.1
11:20:07|1054.1
11:20:08|1053.97
11:20:09|1054.1
11:20:10|1054.1
11:20:11|1054.1
11:20:12|1054.1
11:20:13|1054.1
11:20:14|1054.1
11:20:15|1054.1
11:20:18|1054.1
11:20:18|1054.1
11:20:19|1054.1
11:20:21|1054.1
11:20:22|1054.1
11:20:23|1054.28
11:20:24|1054.28
11:20:24|1054.28
11:20:25|1054.28
11:20:26|1054.28
11:20:28|1054.28
11:20:29|1054.28
11:20:29|1054.28
11:20:31|1054.28
11:20:32|1054.28
11:20:33|1054.28
11:20:34|1054.28
11:20:35|1054.28
11:20:36|1054.28
11:20:37|1054.28
11:20:38|1054.28
11:20:39|1054.28
11:20:40|1054.28
11:20:41|1054.28
11:20:42|1054.28
11:20:44|1054.28
11:20:44|1054.28
11:20:45|1054.46
11:20:46|1054.46
11:20:48|1054.46
11:20:49|1054.46
11:20:50|1054.46
11:20:51|1054.46
11:20:52|1054.46
11:20:53|1054.46
11:20:54|1054.46
11:20:55|1054.46
11:20:56|1054.46
11:20:57|1054.46
11:20:58|1054.34
11:20:59|1054.34
11:21:00|1054.34
11:21:01|1054.34
11:21:02|1054.34
11:21:04|1054.34
11:21:05|1054.34
11:21:06|1054.34
11:21:07|1054.34
11:21:08|1054.34
11:21:09|1054.34
11:21:10|1054.34
11:21:11|1054.34
11:21:12|1054.34
11:21:13|1054.34
11:21:14|1054.34
11:21:15|1054.34
11:21:16|1054.34
11:21:17|1054.34
11:21:18|1054.34
11:21:19|1054.34
11:21:20|1054.72
11:21:22|1054.72
11:21:22|1055.04
11:21:23|1055.04
11:21:25|1055.1
11:21:26|1055.1
11:21:27|1055.1
11:21:28|1055.1
11:21:29|1055.78
11:21:30|1056.01
11:21:31|1056.01
11:21:32|1056.01
11:21:33|1056.01
11:21:34|1055.76
11:21:36|1055.71
11:21:37|1055.71
11:21:38|1055.71
11:21:39|1055.71
11:21:39|1055.71
11:21:40|1055.73
11:21:41|1055.73
11:21:42|1055.73
11:21:44|1055.73
11:21:44|1055.73
11:21:45|1055.73
11:21:47|1055.73
11:21:48|1055.73
11:21:48|1055.73
11:21:50|1055.73
11:21:51|1055.28
11:21:52|1055.28
11:21:52|1055.36
11:21:53|1055.53
11:21:55|1055.53
11:21:56|1055.53
11:21:56|1055.53
11:21:58|1055.53
11:21:59|1055.53
11:22:00|1055.53
11:22:01|1055.53
11:22:02|1055.53
11:22:03|1055.53
11:22:04|1055.53
11:22:06|1055.53
11:22:07|1055.53
11:22:08|1055.53
11:22:10|1054.98
11:22:11|1054.98
11:22:12|1054.98
11:22:14|1054.98
11:22:14|1054.98
11:22:16|1054.98
11:22:17|1054.98
11:22:18|1054.98
11:22:19|1054.98
11:22:20|1054.98
11:22:21|1054.98
11:22:23|1054.98
11:22:24|1054.98
11:22:25|1054.98
11:22:26|1054.98
11:22:27|1054.98
11:22:28|1054.98
11:22:29|1054.98
11:22:30|1054.98
11:22:31|1054.98
11:22:32|1055.07
11:22:33|1055.07
11:22:34|1055.07
11:22:35|1055.07
11:22:36|1055.07
11:22:37|1055.07
11:22:38|1055.07
11:22:39|1055.07
11:22:40|1055.07
11:22:41|1055.07
11:22:42|1055.07
11:22:43|1055.07
11:22:44|1055.07
11:22:46|1055.07
11:22:47|1055.07
11:22:48|1055.07
11:22:49|1054.82
11:22:50|1054.82
11:22:50|1054.82
11:22:52|1054.82
11:22:53|1054.82
11:22:54|1054.82
11:22:54|1054.82
11:22:56|1054.82
11:22:56|1054.82
11:22:58|1054.82
11:22:59|1054.82
11:23:00|1054.82
11:23:00|1054.82
11:23:01|1054.82
11:23:02|1054.82
11:23:04|1054.82
11:23:04|1054.82
11:23:05|1054.82
11:23:07|1054.82
11:23:09|1054.82
11:23:09|1055.61
11:23:11|1055.61
11:23:13|1055.61
11:23:14|1055.75
11:23:15|1055.85
11:23:16|1055.85
11:23:17|1055.85
11:23:18|1055.85
11:23:19|1055.85
11:23:20|1055.85
11:23:21|1055.85
11:23:22|1055.85
11:23:24|1055.21
11:23:24|1055.21
11:23:25|1055.21
11:23:26|1055.16
11:23:27|1055.16
11:23:28|1055.16
11:23:29|1055.16
11:23:30|1055.16
11:23:31|1055.16
11:23:32|1055.16
11:23:33|1055.16
11:23:34|1055.16
11:23:35|1055.16
11:23:36|1055.16
11:23:37|1055.16
11:23:38|1055.33
11:23:39|1055.33
11:23:41|1055.33
11:23:41|1055.33
11:23:43|1055.33
11:23:44|1055.33
11:23:45|1055.33
11:23:46|1055.33
11:23:47|1055.16
11:23:48|1055.16
11:23:49|1055.16
11:23:50|1055.16
11:23:51|1055.16
11:23:52|1055.05
11:23:53|1055.05
11:23:54|1055.05
11:23:55|1055.05
11:23:56|1055.05
11:23:57|1055.05
11:23:58|1055.05
11:23:59|1055.05
11:24:00|1055.05
11:24:01|1055.05
11:24:02|1055.05
11:24:03|1055.05
11:24:04|1055.62
11:24:05|1055.62
11:24:06|1055.62
11:24:08|1055.62
11:24:08|1055.62
11:24:10|1055.62
11:24:11|1055.62
11:24:12|1055.62
11:24:13|1055.62
11:24:14|1055.53
11:24:16|1055.53
11:24:16|1055.53
11:24:18|1055.53
11:24:19|1055.53
11:24:19|1055.53
11:24:21|1055.53
11:24:22|1055.32
11:24:23|1055.32
11:24:23|1055.32
11:24:25|1055.32
11:24:26|1055.32
11:24:27|1055.32
11:24:28|1055.32
11:24:29|1055.32
11:24:30|1055.32
11:24:32|1055.32
11:24:32|1055.32
11:24:33|1055.32
11:24:34|1055.32
11:24:36|1055.32
11:24:36|1055.32
11:24:37|1055.32
11:24:39|1055.32
11:24:40|1055.32
11:24:41|1055.32
11:24:42|1055.32
11:24:43|1055.32
11:24:44|1055.32
11:24:45|1055.35
11:24:46|1055.35
11:24:47|1055.35
11:24:48|1055.35
11:24:49|1055.48
11:24:50|1055.48
11:24:51|1055.48
11:24:52|1055.48
11:24:53|1055.14
11:24:54|1055.35
11:24:55|1055.35
11:24:56|1055.35
11:24:57|1055.35
11:24:58|1055.35
11:24:59|1055.35
11:25:00|1055.35
11:25:01|1055.35
11:25:02|1055.35
11:25:03|1055.35
11:25:04|1055.35
11:25:05|1055.59
11:25:06|1055.59
11:25:08|1055.62
11:25:08|1055.62
11:25:09|1055.62
11:25:10|1055.62
11:25:11|1055.62
11:25:13|1055.62
11:25:14|1055.62
11:25:16|1055.62
11:25:17|1055.62
11:25:18|1055.31
11:25:20|1055.48
11:25:21|1055.48
11:25:22|1055.71
11:25:24|1055.39
11:25:24|1055.39
11:25:25|1055.39
11:25:26|1055.39
11:25:27|1055.57
11:25:29|1055.57
11:25:30|1055.69
11:25:31|1055.51
11:25:31|1055.51
11:25:33|1055.51
11:25:34|1055.51
11:25:35|1055.51
11:25:36|1055.51
11:25:37|1055.31
11:25:38|1055.31
11:25:39|1055.31
11:25:40|1055.35
11:25:41|1055.35
11:25:42|1055.35
11:25:43|1055.35
11:25:44|1055.35
11:25:45|1055.35
11:25:47|1055.35
11:25:48|1055.35
11:25:48|1055.35
11:25:50|1055.35
11:25:50|1055.35
11:25:52|1055.35
11:25:53|1055.35
11:25:55|1055.35
11:25:55|1055.35
11:25:56|1055.35
11:25:57|1055.35
11:25:58|1055.35
11:25:59|1055.35
11:26:00|1055.35
11:26:02|1055.35
11:26:03|1055.35
11:26:04|1055.35
11:26:05|1055.35
11:26:06|1055.35
11:26:07|1055.35
11:26:08|1054.88
11:26:10|1054.88
11:26:11|1054.88
11:26:12|1054.88
11:26:14|1054.88
11:26:15|1054.88
11:26:16|1054.88
11:26:16|1054.88
11:26:18|1054.88
11:26:20|1054.88
11:26:21|1054.88
11:26:22|1054.88
11:26:23|1055.47
11:26:24|1055.47
11:26:25|1055.47
11:26:26|1055.47
11:26:27|1055.47
11:26:28|1055.47
11:26:29|1055.47
11:26:30|1055.47
11:26:31|1055.47
11:26:33|1055.47
11:26:34|1055.47
11:26:35|1055.47
11:26:35|1055.48
11:26:36|1055.48
11:26:38|1055.48
11:26:38|1055.48
11:26:40|1055.48
11:26:41|1055.48
11:26:42|1055.48
11:26:43|1055.48
11:26:44|1055.07
11:26:45|1055.3
11:26:46|1055.3
11:26:47|1055.3
11:26:48|1055.3
11:26:49|1055.3
11:26:50|1055.3
11:26:51|1055.3
11:26:52|1055.3
11:26:53|1055.3
11:26:54|1055.3
11:26:56|1055.3
11:26:56|1055.3
11:26:57|1054.66
11:26:58|1054.95
11:26:59|1054.95
11:27:00|1054.95
11:27:01|1054.95
11:27:02|1054.95
11:27:03|1054.95
11:27:04|1054.95
11:27:05|1054.95
11:27:07|1054.95
11:27:08|1054.95
11:27:09|1054.95
11:27:10|1054.95
11:27:12|1054.95
11:27:12|1054.95
11:27:14|1054.95
11:27:15|1054.57
11:27:16|1054.57
11:27:17|1054.57
11:27:18|1054.58
11:27:19|1054.58
11:27:21|1054.58
11:27:22|1054.58
11:27:24|1054.58
11:27:24|1054.58
11:27:25|1054.99
11:27:26|1054.99
11:27:27|1054.99
11:27:28|1054.99
11:27:29|1054.99
11:27:30|1054.99
11:27:31|1054.96
11:27:33|1054.97
11:27:33|1054.97
11:27:34|1054.97
11:27:35|1054.97
11:27:37|1054.97
11:27:37|1054.97
11:27:39|1054.97
11:27:40|1054.97
11:27:41|1054.97
11:27:42|1054.97
11:27:43|1054.97
11:27:44|1054.97
11:27:45|1054.97
11:27:46|1054.97
11:27:47|1054.97
11:27:48|1054.97
11:27:49|1054.97
11:27:51|1054.97
11:27:51|1054.95
11:27:53|1054.95
11:27:54|1054.95
11:27:55|1054.61
11:27:56|1054.61
11:27:57|1054.52
11:27:58|1054.52
11:27:59|1054.52
11:28:00|1054.52
11:28:01|1054.52
11:28:02|1054.99
11:28:03|1054.99
11:28:04|1054.99
11:28:05|1054.99
11:28:06|1054.99
11:28:07|1054.99
11:28:08|1054.99
11:28:09|1054.99
11:28:10|1054.99
11:28:11|1055.18
11:28:13|1055.18
11:28:14|1055.18
11:28:15|1055.18
11:28:17|1055.17
11:28:18|1055.17
11:28:19|1055.17
11:28:20|1055.17
11:28:21|1055.17
11:28:22|1054.98
11:28:24|1054.98
11:28:24|1054.98
11:28:26|1054.98
11:28:27|1054.98
11:28:28|1054.98
11:28:29|1055.1
11:28:30|1055.1
11:28:31|1055.1
11:28:33|1055.1
11:28:34|1055.1
11:28:34|1055.1
11:28:36|1055.1
11:28:37|1055.1
11:28:37|1055.1
11:28:39|1055.1
11:28:40|1055.33
11:28:41|1055.33
11:28:42|1055.33
11:28:43|1055.33
11:28:44|1055.33
11:28:45|1055.33
11:28:46|1055.33
11:28:47|1055.34
11:28:48|1055.34
11:28:49|1055.4
11:28:50|1055.4
11:28:51|1055.4
11:28:52|1055.4
11:28:53|1055.4
11:28:54|1055.16
11:28:55|1054.95
11:28:57|1054.95
11:28:57|1054.95
11:28:59|1054.95
11:29:00|1054.95
11:29:01|1054.95
11:29:02|1054.95
11:29:03|1054.95
11:29:03|1054.95
11:29:04|1054.95
11:29:05|1054.95
11:29:07|1054.95
11:29:08|1054.95
11:29:08|1054.95
11:29:10|1054.95
11:29:11|1054.95
11:29:13|1054.95
11:29:13|1054.95
11:29:14|1054.95
11:29:16|1054.95
11:29:17|1054.95
11:29:18|1054.95
11:29:19|1054.95
11:29:20|1055.36
11:29:22|1055.36
11:29:22|1055.35
11:29:24|1055.35
11:29:24|1055.35
11:29:25|1055.23
11:29:27|1055.23
11:29:27|1055.85
11:29:28|1055.85
11:29:30|1055.85
11:29:31|1055.85
11:29:32|1055.78
11:29:33|1055.78
11:29:34|1056.06
11:29:35|1056.21
11:29:36|1056.53
11:29:37|1056.53
11:29:38|1056.53
11:29:39|1056.53
11:29:40|1056.53
11:29:41|1056.53
11:29:42|1056.53
11:29:43|1056.13
11:29:44|1056.13
11:29:45|1056.13
11:29:46|1056.11
11:29:47|1056.11
11:29:48|1056.11
11:29:49|1056.11
11:29:50|1056.25
11:29:51|1056.25
11:29:52|1056.25
11:29:53|1056.25
11:29:54|1056.51
11:29:55|1056.51
11:29:56|1056.51
11:29:57|1056.51
11:29:58|1056.51
11:29:59|1056.51
11:30:00|1056.51
11:30:01|1056.51
11:30:02|1056.51
11:30:03|1056.22
11:30:04|1056.22
11:30:05|1056.45
11:30:06|1056.45
11:30:07|1056.45
11:30:08|1056.45
11:30:09|1056.45
11:30:10|1056.45
11:30:12|1056.45
11:30:13|1056.45
11:30:14|1056.45
11:30:15|1056.45
11:30:17|1056.45
11:30:17|1056.45
11:30:18|1056.45
11:30:19|1056.21
11:30:20|1056.21
11:30:21|1056.21
11:30:23|1056.21
11:30:24|1056.83
11:30:25|1056.83
11:30:25|1056.83
11:30:27|1057.03
11:30:29|1057.03
11:30:30|1057.03
11:30:31|1057.03
11:30:32|1056.89
11:30:33|1056.89
11:30:34|1056.89
11:30:35|1056.89
11:30:36|1056.89
11:30:37|1056.74
11:30:38|1056.74
11:30:39|1056.74
11:30:40|1056.74
11:30:41|1056.74
11:30:42|1056.74
11:30:43|1056.74
11:30:44|1056.74
11:30:45|1056.74
11:30:46|1056.74
11:30:47|1056.74
11:30:48|1056.74
11:30:49|1056.69
11:30:50|1056.21
11:30:51|1056.21
11:30:52|1056.21
11:30:53|1056.21
11:30:54|1056.21
11:30:55|1056.21
11:30:56|1056.21
11:30:57|1056.21
11:30:58|1056.21
11:30:59|1054.77
11:31:00|1054.77
11:31:01|1054.77
11:31:02|1054.77
11:31:03|1054.77
11:31:04|1054.8
11:31:05|1054.8
11:31:06|1054.8
11:31:07|1054.8
11:31:08|1054.01
11:31:09|1054.01
11:31:10|1053.12
11:31:11|1052.88
11:31:12|1052.71
11:31:14|1052.71
11:31:15|1052.71
11:31:16|1052.71
11:31:18|1052.71
11:31:19|1052.37
11:31:20|1052.67
11:31:22|1052.44
11:31:23|1052.43
11:31:24|1052.69
11:31:25|1052.42
11:31:26|1052.38
11:31:27|1052.38
11:31:28|1052.38
11:31:29|1052.38
11:31:31|1052.69
11:31:32|1052.69
11:31:32|1052.69
11:31:34|1053.34
11:31:34|1053.34
11:31:35|1053.34
11:31:36|1053.34
11:31:38|1053.34
11:31:38|1053.34
11:31:40|1053.34
11:31:41|1053.34
11:31:41|1053.34
11:31:43|1053.34
11:31:44|1053.34
11:31:45|1053.34
11:31:46|1053.09
11:31:47|1053.64
11:31:47|1053.64
11:31:49|1053.64
11:31:50|1053.64
11:31:51|1053.64
11:31:52|1053.64
11:31:53|1053.64
11:31:54|1053.64
11:31:55|1053.66
11:31:56|1053.66
11:31:57|1053.66
11:31:58|1053.66
11:31:59|1053.66
11:32:01|1053.66
11:32:02|1053.66
11:32:03|1053.66
11:32:03|1053.66
11:32:05|1053.66
11:32:06|1053.66
11:32:06|1053.66
11:32:08|1053.66
11:32:09|1053.66
11:32:10|1053.66
11:32:11|1053.66
11:32:12|1053.66
11:32:14|1053.58
11:32:15|1053.58
11:32:15|1053.58
11:32:17|1053.58
11:32:19|1053.58
11:32:20|1053.58
11:32:21|1053.66
11:32:22|1053.66
11:32:24|1054.66
11:32:24|1054.66
11:32:26|1055.
11:32:26|1055.
11:32:28|1055.
11:32:29|1055.
11:32:31|1054.76
11:32:31|1054.44
11:32:32|1054.44
11:32:33|1054.44
11:32:34|1054.44
11:32:35|1054.25
11:32:36|1054.25
11:32:37|1053.98
11:32:39|1053.98
11:32:39|1053.98
11:32:41|1053.98
11:32:42|1053.98
11:32:43|1053.98
11:32:44|1053.98
11:32:45|1053.98
11:32:46|1053.98
11:32:47|1053.98
11:32:48|1053.98
11:32:49|1053.98
11:32:50|1053.98
11:32:51|1053.98
11:32:52|1053.98
11:32:53|1054.24
11:32:55|1054.59
11:32:55|1054.59
11:32:57|1054.59
11:32:58|1054.59
11:32:59|1054.59
11:33:00|1054.59
11:33:00|1054.59
11:33:02|1054.59
11:33:03|1054.59
11:33:04|1054.59
11:33:05|1054.1
11:33:06|1054.1
11:33:07|1054.1
11:33:08|1054.1
11:33:09|1054.1
11:33:11|1054.1
11:33:11|1054.1
11:33:13|1054.1
11:33:13|1054.
11:33:15|1054.
11:33:16|1053.96
11:33:17|1053.97
11:33:19|1054.29
11:33:19|1054.29
11:33:20|1054.29
11:33:22|1054.29
11:33:23|1054.29
11:33:24|1054.29
11:33:25|1053.92
11:33:25|1053.92
11:33:26|1053.92
11:33:28|1053.92
11:33:29|1053.92
11:33:30|1053.92
11:33:31|1053.92
11:33:32|1053.92
11:33:33|1053.92
11:33:34|1054.52
11:33:35|1054.52
11:33:36|1054.64
11:33:37|1054.64
11:33:38|1054.64
11:33:40|1054.64
11:33:40|1054.64
11:33:42|1054.64
11:33:43|1054.64
11:33:43|1054.64
11:33:44|1054.64
11:33:45|1054.64
11:33:46|1054.64
11:33:48|1054.64
11:33:49|1054.64
11:33:50|1054.64
11:33:50|1054.64
11:33:52|1054.64
11:33:52|1054.64
11:33:54|1053.95
11:33:55|1053.95
11:33:56|1053.95
11:33:57|1053.95
11:33:58|1053.95
11:33:59|1053.87
11:34:00|1053.87
11:34:01|1053.87
11:34:02|1053.87
11:34:03|1053.87
11:34:05|1053.87
11:34:05|1054.45
11:34:06|1054.45
11:34:07|1054.45
11:34:09|1054.45
11:34:10|1054.45
11:34:10|1053.71
11:34:12|1053.72
11:34:13|1053.72
11:34:14|1053.72
11:34:15|1053.72
11:34:16|1053.72
11:34:17|1053.72
11:34:18|1053.72
11:34:20|1053.72
11:34:21|1053.91
11:34:22|1053.91
11:34:23|1053.91
11:34:24|1053.91
11:34:25|1053.91
11:34:27|1053.96
11:34:28|1053.96
11:34:28|1053.96
11:34:29|1053.96
11:34:30|1053.96
11:34:32|1053.96
11:34:32|1053.96
11:34:33|1053.96
11:34:35|1053.96
11:34:36|1053.96
11:34:36|1053.96
11:34:38|1053.96
11:34:39|1053.96
11:34:39|1053.96
11:34:41|1053.96
11:34:42|1053.96
11:34:43|1053.96
11:34:44|1053.72
11:34:45|1053.72
11:34:46|1053.72
11:34:48|1053.72
11:34:49|1053.72
11:34:50|1053.72
11:34:51|1053.72
11:34:52|1053.72
11:34:53|1053.72
11:34:54|1053.72
11:34:54|1053.72
11:34:56|1053.72
11:34:57|1054.12
11:34:58|1054.12
11:34:59|1054.12
11:35:00|1054.55
11:35:02|1054.55
11:35:02|1054.55
11:35:04|1054.55
11:35:05|1054.55
11:35:06|1054.55
11:35:07|1054.55
11:35:08|1054.55
11:35:08|1054.55
11:35:10|1054.55
11:35:11|1054.55
11:35:12|1053.99
11:35:13|1053.99
11:35:14|1053.99
11:35:15|1053.99
11:35:16|1054.58
11:35:17|1054.58
11:35:19|1054.58
11:35:19|1054.58
11:35:21|1054.58
11:35:21|1054.58
11:35:23|1054.58
11:35:24|1054.58
11:35:25|1054.58
11:35:26|1054.19
11:35:27|1054.19
11:35:28|1054.08
11:35:29|1054.08
11:35:30|1054.08
11:35:31|1054.08
11:35:32|1054.08
11:35:32|1054.08
11:35:34|1054.08
11:35:35|1054.08
11:35:36|1053.58
11:35:37|1053.58
11:35:37|1053.58
11:35:39|1053.58
11:35:40|1053.58
11:35:40|1053.58
11:35:42|1053.58
11:35:42|1053.58
11:35:44|1054.17
11:35:45|1054.17
11:35:47|1054.17
11:35:47|1054.17
11:35:48|1054.26
11:35:49|1054.26
11:35:50|1054.26
11:35:51|1054.26
11:35:52|1054.26
11:35:54|1054.26
11:35:55|1054.26
11:35:56|1054.26
11:35:57|1054.26
11:35:57|1054.26
11:35:59|1054.26
11:36:00|1054.26
11:36:01|1054.26
11:36:02|1054.26
11:36:03|1054.26
11:36:04|1054.26
11:36:06|1054.26
11:36:06|1054.26
11:36:07|1054.26
11:36:08|1054.26
11:36:09|1054.26
11:36:10|1054.26
11:36:12|1054.75
11:36:12|1055.07
11:36:13|1055.07
11:36:15|1055.07
11:36:16|1055.07
11:36:17|1055.07
11:36:18|1055.07
11:36:20|1055.07
11:36:21|1055.07
11:36:22|1055.11
11:36:23|1055.11
11:36:23|1055.11
11:36:24|1055.11
11:36:26|1055.11
11:36:27|1055.11
11:36:28|1055.11
11:36:29|1055.11
11:36:30|1055.11
11:36:31|1055.11
11:36:33|1055.11
11:36:34|1055.11
11:36:34|1055.11
11:36:36|1055.11
11:36:37|1055.11
11:36:37|1055.28
11:36:38|1055.29
11:36:40|1055.29
11:36:41|1055.29
11:36:42|1055.29
11:36:43|1055.29
11:36:45|1055.29
11:36:45|1055.29
11:36:46|1055.29
11:36:47|1055.29
11:36:48|1055.29
11:36:49|1055.29
11:36:50|1055.29
11:36:51|1055.29
11:36:52|1055.29
11:36:53|1055.29
11:36:54|1055.29
11:36:55|1055.29
11:36:57|1054.58
11:36:57|1054.58
11:36:59|1054.58
11:37:00|1054.58
11:37:01|1054.58
11:37:02|1054.58
11:37:03|1054.58
11:37:04|1054.58
11:37:05|1054.58
11:37:07|1054.58
11:37:07|1054.58
11:37:08|1054.58
11:37:09|1054.58
11:37:11|1054.58
11:37:12|1054.58
11:37:13|1054.58
11:37:14|1054.58
11:37:14|1054.58
11:37:16|1054.58
11:37:17|1054.58
11:37:17|1054.62
11:37:19|1054.62
11:37:21|1054.62
11:37:21|1055.13
11:37:22|1055.13
11:37:24|1055.13
11:37:25|1055.13
11:37:26|1055.13
11:37:27|1054.82
11:37:28|1054.38
11:37:29|1054.38
11:37:31|1054.38
11:37:32|1054.38
11:37:33|1054.38
11:37:34|1054.38
11:37:35|1054.38
11:37:36|1054.38
11:37:37|1054.38
11:37:38|1054.38
11:37:39|1054.38
11:37:40|1054.38
11:37:41|1054.38
11:37:42|1054.38
11:37:43|1054.38
11:37:44|1054.38
11:37:45|1054.38
11:37:47|1054.38
11:37:48|1054.38
11:37:48|1054.38
11:37:50|1054.38
11:37:51|1054.38
11:37:52|1054.38
11:37:53|1054.38
11:37:54|1054.38
11:37:55|1054.38
11:37:56|1054.86
11:37:57|1054.86
11:37:59|1054.86
11:37:59|1054.86
11:38:01|1054.86
11:38:02|1054.86
11:38:03|1054.86
11:38:04|1054.86
11:38:05|1054.86
11:38:06|1054.86
11:38:07|1054.86
11:38:08|1054.86
11:38:09|1055.05
11:38:10|1055.05
11:38:11|1055.05
11:38:13|1055.05
11:38:13|1055.05
11:38:14|1055.05
11:38:15|1055.05
11:38:16|1055.05
11:38:17|1055.05
11:38:18|1055.05
11:38:20|1055.34
11:38:21|1055.35
11:38:21|1055.35
11:38:23|1055.35
11:38:24|1055.35
11:38:25|1055.35
11:38:26|1055.35
11:38:27|1055.35
11:38:28|1055.35
11:38:29|1055.35
11:38:30|1055.35
11:38:31|1055.35
11:38:32|1055.35
11:38:34|1055.35
11:38:35|1054.64
11:38:36|1054.64
11:38:37|1054.64
11:38:38|1054.64
11:38:39|1054.64
11:38:41|1054.64
11:38:42|1054.64
11:38:43|1054.64
11:38:44|1054.64
11:38:45|1054.64
11:38:46|1054.64
11:38:47|1054.91
11:38:48|1054.91
11:38:49|1054.91
11:38:51|1054.91
11:38:51|1054.91
11:38:53|1054.91
11:38:53|1054.91
11:38:54|1054.91
11:38:56|1054.91
11:38:57|1054.91
11:38:58|1054.91
11:38:59|1054.91
11:39:00|1054.91
11:39:01|1054.91
11:39:02|1054.91
11:39:03|1054.91
11:39:04|1054.91
11:39:05|1054.91
11:39:06|1054.91
11:39:07|1054.91
11:39:08|1054.91
11:39:09|1054.91
11:39:10|1054.91
11:39:11|1054.91
11:39:12|1054.91
11:39:13|1054.91
11:39:14|1054.91
11:39:15|1054.91
11:39:16|1054.91
11:39:18|1055.1
11:39:19|1055.1
11:39:20|1055.1
11:39:20|1055.1
11:39:22|1055.1
11:39:23|1055.1
11:39:24|1055.1
11:39:26|1055.1
11:39:27|1055.1
11:39:28|1055.1
11:39:29|1055.1
11:39:31|1055.1
11:39:32|1055.1
11:39:33|1055.1
11:39:34|1055.1
11:39:35|1055.1
11:39:35|1055.34
11:39:37|1055.34
11:39:38|1055.48
11:39:39|1055.48
11:39:40|1055.48
11:39:41|1055.48
11:39:42|1055.48
11:39:43|1055.48
11:39:45|1054.88
11:39:46|1054.88
11:39:46|1054.88
11:39:48|1054.88
11:39:49|1054.88
11:39:50|1054.88
11:39:51|1054.88
11:39:53|1054.88
11:39:54|1054.88
11:39:54|1054.88
11:39:55|1054.88
11:39:56|1054.88
11:39:58|1054.88
11:39:59|1054.28
11:40:01|1054.28
11:40:01|1054.28
11:40:02|1054.28
11:40:03|1054.28
11:40:04|1054.28
11:40:06|1054.28
11:40:07|1054.05
11:40:08|1054.05
11:40:09|1054.05
11:40:10|1054.05
11:40:11|1054.05
11:40:12|1054.05
11:40:13|1054.05
11:40:13|1054.13
11:40:15|1054.13
11:40:16|1054.13
11:40:17|1054.13
11:40:18|1054.13
11:40:19|1054.13
11:40:21|1054.13
11:40:22|1054.13
11:40:23|1054.13
11:40:24|1054.13
11:40:26|1054.13
11:40:27|1054.13
11:40:28|1053.5
11:40:29|1053.5
11:40:30|1053.5
11:40:31|1053.5
11:40:33|1053.5
11:40:33|1053.5
11:40:34|1053.5
11:40:35|1053.5
11:40:37|1053.5
11:40:38|1053.5
11:40:38|1053.5
11:40:39|1053.5
11:40:40|1053.5
11:40:41|1053.5
11:40:42|1053.5
11:40:44|1053.92
11:40:44|1053.92
11:40:46|1053.94
11:40:46|1053.94
11:40:48|1054.3
11:40:49|1054.35
11:40:49|1054.09
11:40:51|1054.09
11:40:51|1054.09
11:40:52|1054.09
11:40:53|1054.09
11:40:55|1054.09
11:40:55|1054.09
11:40:57|1054.09
11:40:57|1053.75
11:40:59|1053.75
11:41:00|1053.75
11:41:01|1053.75
11:41:02|1053.75
11:41:04|1053.83
11:41:04|1053.83
11:41:05|1053.83
11:41:06|1053.83
11:41:07|1054.05
11:41:08|1054.05
11:41:10|1054.05
11:41:10|1054.05
11:41:11|1054.05
11:41:13|1054.05
11:41:13|1054.05
11:41:15|1054.05
11:41:16|1053.61
11:41:18|1053.61
11:41:18|1053.61
11:41:19|1054.05
11:41:21|1054.05
11:41:21|1054.05
11:41:23|1054.05
11:41:24|1054.05
11:41:25|1054.05
11:41:27|1054.05
11:41:27|1054.05
11:41:29|1054.05
11:41:30|1054.05
11:41:31|1054.05
11:41:32|1054.05
11:41:33|1054.05
11:41:33|1054.05
11:41:35|1054.05
11:41:36|1054.05
11:41:37|1053.76
11:41:38|1053.76
11:41:39|1054.04
11:41:41|1054.07
11:41:42|1054.07
11:41:43|1054.07
11:41:44|1054.07
11:41:45|1054.07
11:41:46|1054.07
11:41:47|1054.07
11:41:48|1054.07
11:41:49|1054.07
11:41:50|1054.07
11:41:51|1054.07
11:41:52|1054.07
11:41:53|1054.07
11:41:54|1054.07
11:41:55|1054.07
11:41:56|1054.07
11:41:57|1054.07
11:41:58|1054.07
11:41:59|1054.07
11:42:01|1054.07
11:42:02|1054.07
11:42:03|1053.5
11:42:04|1053.5
11:42:06|1053.5
11:42:06|1053.5
11:42:07|1053.5
11:42:09|1053.5
11:42:10|1053.5
11:42:11|1053.5
11:42:11|1053.1
11:42:12|1052.66
11:42:13|1052.66
11:42:15|1053.01
11:42:15|1053.01
11:42:17|1052.85
11:42:18|1052.85
11:42:19|1052.85
11:42:20|1052.85
11:42:21|1052.85
11:42:22|1052.85
11:42:23|1052.85
11:42:24|1052.85
11:42:26|1052.15
11:42:27|1052.15
11:42:28|1051.89
11:42:29|1051.81
11:42:30|1051.81
11:42:31|1051.81
11:42:33|1051.59
11:42:34|1051.59
11:42:35|1051.59
11:42:37|1051.59
11:42:38|1051.6
11:42:38|1051.6
11:42:40|1052.26
11:42:41|1052.3
11:42:43|1052.3
11:42:44|1052.3
11:42:45|1052.3
11:42:46|1052.3
11:42:48|1051.92
11:42:48|1051.83
11:42:50|1051.98
11:42:51|1051.98
11:42:52|1051.59
11:42:53|1051.59
11:42:54|1051.59
11:42:55|1051.59
11:42:57|1051.59
11:42:57|1051.59
11:42:59|1051.59
11:43:00|1051.6
11:43:00|1051.6
11:43:02|1051.6
11:43:02|1052.01
11:43:04|1051.78
11:43:04|1051.6
11:43:06|1050.99
11:43:07|1050.99
11:43:07|1050.99
11:43:09|1050.99
11:43:10|1050.99
11:43:10|1050.99
11:43:11|1050.99
11:43:13|1050.99
11:43:13|1050.99
11:43:15|1051.36
11:43:16|1051.36
11:43:16|1051.36
11:43:17|1051.36
11:43:18|1051.36
11:43:20|1051.36
11:43:21|1051.36
11:43:21|1051.36
11:43:23|1051.36
11:43:24|1051.36
11:43:26|1052.34
11:43:27|1052.34
11:43:28|1052.34
11:43:29|1052.34
11:43:30|1052.34
11:43:31|1052.76
11:43:32|1052.76
11:43:33|1052.6
11:43:35|1052.6
11:43:36|1052.6
11:43:37|1052.6
11:43:38|1052.6
11:43:40|1052.53
11:43:40|1052.53
11:43:42|1052.91
11:43:43|1053.01
11:43:44|1053.07
11:43:46|1053.07
11:43:46|1053.07
11:43:47|1053.07
11:43:48|1053.07
11:43:50|1052.6
11:43:51|1052.6
11:43:52|1052.6
11:43:53|1052.6
11:43:54|1052.6
11:43:54|1052.88
11:43:56|1052.88
11:43:57|1052.88
11:43:58|1052.88
11:43:59|1052.88
11:44:00|1052.88
11:44:01|1052.88
11:44:03|1052.88
11:44:04|1053.23
11:44:04|1053.23
11:44:06|1053.23
11:44:07|1053.23
11:44:08|1053.23
11:44:08|1053.23
11:44:10|1053.23
11:44:11|1053.44
11:44:12|1053.58
11:44:13|1053.42
11:44:14|1053.6
11:44:15|1053.6
11:44:16|1053.6
11:44:17|1053.6
11:44:18|1053.6
11:44:19|1053.6
11:44:20|1053.6
11:44:21|1053.6
11:44:22|1053.6
11:44:23|1053.6
11:44:24|1053.6
11:44:25|1053.53
11:44:27|1053.53
11:44:28|1053.53
11:44:29|1053.77
11:44:30|1053.77
11:44:31|1053.77
11:44:32|1053.77
11:44:33|1053.77
11:44:35|1053.77
11:44:35|1053.77
11:44:36|1053.77
11:44:37|1053.77
11:44:38|1053.77
11:44:39|1053.77
11:44:40|1054.01
11:44:42|1054.01
11:44:42|1054.01
11:44:44|1054.01
11:44:44|1054.01
11:44:46|1054.01
11:44:47|1054.01
11:44:48|1054.01
11:44:49|1054.01
11:44:50|1054.01
11:44:51|1054.01
11:44:53|1054.01
11:44:53|1054.01
11:44:54|1054.01
11:44:55|1054.01
11:44:56|1053.51
11:44:57|1053.51
11:44:58|1053.51
11:44:59|1053.51
11:45:00|1053.38
11:45:01|1053.38
11:45:02|1053.38
11:45:04|1053.38
11:45:05|1053.38
11:45:05|1053.07
11:45:07|1053.07
11:45:07|1052.5
11:45:08|1052.5
11:45:09|1052.5
11:45:11|1052.5
11:45:11|1052.64
11:45:13|1052.64
11:45:15|1052.64
11:45:15|1052.64
11:45:17|1052.47
11:45:18|1052.75
11:45:19|1052.75
11:45:20|1053.06
11:45:21|1053.24
11:45:22|1053.24
11:45:23|1053.24
11:45:24|1053.24
11:45:25|1053.24
11:45:27|1053.24
11:45:27|1053.24
11:45:29|1052.59
11:45:30|1052.62
11:45:32|1052.62
11:45:32|1052.86
11:45:34|1052.98
11:45:36|1053.37
11:45:37|1053.37
11:45:38|1053.49
11:45:40|1053.8
11:45:40|1053.8
11:45:41|1053.43
11:45:42|1053.43
11:45:43|1053.43
11:45:44|1053.3
11:45:46|1053.3
11:45:47|1053.11
11:45:48|1053.26
11:45:49|1052.75
11:45:50|1053.06
11:45:51|1053.13
11:45:52|1053.15
11:45:53|1053.49
11:45:54|1053.48
11:45:56|1053.61
11:45:57|1053.48
11:45:58|1053.48
11:45:58|1053.11
11:46:00|1053.11
11:46:01|1053.08
11:46:02|1053.08
11:46:04|1053.15
11:46:05|1053.15
11:46:06|1053.17
11:46:07|1053.33
11:46:08|1053.33
11:46:09|1053.34
11:46:10|1053.34
11:46:11|1053.28
11:46:13|1053.28
11:46:13|1053.28
11:46:15|1053.28
11:46:15|1053.28
11:46:17|1053.28
11:46:18|1053.27
11:46:19|1053.27
11:46:20|1053.27
11:46:21|1053.27
11:46:21|1053.27
11:46:23|1053.27
11:46:24|1053.27
11:46:25|1053.27
11:46:26|1053.27
11:46:28|1053.27
11:46:31|1053.27
11:46:31|1053.27
11:46:32|1053.27
11:46:34|1053.27
11:46:35|1053.27
11:46:36|1053.27
11:46:37|1053.27
11:46:38|1053.27
11:46:40|1053.27
11:46:40|1053.27
11:46:42|1052.83
11:46:43|1052.83
11:46:44|1052.83
11:46:46|1052.83
11:46:46|1052.83
11:46:47|1052.83
11:46:48|1052.83
11:46:50|1052.73
11:46:51|1052.73
11:46:52|1052.73
11:46:52|1052.73
11:46:54|1052.74
11:46:55|1052.65
11:46:56|1052.69
11:46:56|1052.69
11:46:58|1052.75
11:46:59|1052.93
11:47:00|1052.93
11:47:01|1052.93
11:47:02|1052.88
11:47:03|1052.88
11:47:04|1052.62
11:47:05|1052.62
11:47:05|1052.61
11:47:07|1052.4
11:47:08|1052.4
11:47:08|1052.4
11:47:09|1052.38
11:47:11|1052.38
11:47:12|1052.57
11:47:13|1052.57
11:47:14|1052.41
11:47:15|1052.47
11:47:16|1052.47
11:47:17|1052.47
11:47:18|1052.47
11:47:19|1052.47
11:47:21|1052.47
11:47:22|1052.47
11:47:22|1052.47
11:47:24|1052.47
11:47:24|1052.47
11:47:26|1052.47
11:47:27|1052.3
11:47:28|1052.3
11:47:29|1052.3
11:47:30|1051.95
11:47:31|1051.95
11:47:32|1051.95
11:47:33|1051.95
11:47:35|1051.86
11:47:36|1051.86
11:47:37|1051.86
11:47:39|1051.86
11:47:40|1051.86
11:47:41|1051.86
11:47:42|1051.65
11:47:43|1051.65
11:47:44|1051.65
11:47:46|1051.65
11:47:46|1051.65
11:47:48|1051.65
11:47:48|1051.65
11:47:49|1051.26
11:47:51|1051.48
11:47:53|1051.48
11:47:54|1051.48
11:47:54|1051.48
11:47:56|1051.48
11:47:57|1051.48
11:47:58|1051.48
11:47:59|1051.48
11:48:00|1051.48
11:48:01|1051.48
11:48:02|1051.48
11:48:03|1051.48
11:48:05|1051.32
11:48:05|1051.32
11:48:06|1051.32
11:48:08|1051.32
11:48:09|1051.32
11:48:09|1051.32
11:48:11|1051.32
11:48:11|1051.32
11:48:13|1051.32
11:48:14|1050.89
11:48:15|1050.89
11:48:15|1050.3
11:48:17|1049.86
11:48:18|1049.86
11:48:19|1050.
11:48:20|1050.
11:48:21|1050.64
11:48:22|1050.64
11:48:23|1050.64
11:48:24|1050.64
11:48:25|1050.64
11:48:26|1050.64
11:48:27|1051.99
11:48:28|1052.25
11:48:30|1052.43
11:48:30|1052.43
11:48:31|1052.43
11:48:32|1051.97
11:48:33|1051.97
11:48:34|1051.97
11:48:36|1052.01
11:48:37|1052.05
11:48:38|1052.05
11:48:39|1052.05
11:48:40|1051.87
11:48:41|1051.87
11:48:43|1051.87
11:48:43|1051.87
11:48:44|1051.87
11:48:45|1051.62
11:48:47|1051.62
11:48:49|1051.62
11:48:49|1051.66
11:48:50|1051.66
11:48:51|1051.66
11:48:53|1051.66
11:48:54|1051.66
11:48:55|1052.
11:48:56|1052.
11:48:56|1052.09
11:48:57|1052.09
11:48:59|1052.09
11:48:59|1052.39
11:49:00|1052.39
11:49:02|1052.39
11:49:03|1052.39
11:49:04|1052.39
11:49:05|1052.33
11:49:06|1052.33
11:49:07|1052.33
11:49:08|1052.33
11:49:09|1052.33
11:49:10|1052.33
11:49:11|1052.33
11:49:12|1052.33
11:49:14|1052.39
11:49:15|1052.39
11:49:16|1052.39
11:49:17|1052.39
11:49:18|1052.39
11:49:19|1052.39
11:49:20|1052.39
11:49:21|1052.39
11:49:21|1052.39
11:49:22|1052.39
11:49:24|1052.39
11:49:25|1052.39
11:49:26|1052.39
11:49:27|1052.39
11:49:28|1052.39
11:49:29|1052.39
11:49:31|1052.39
11:49:32|1052.39
11:49:33|1052.39
11:49:34|1052.39
11:49:35|1052.39
11:49:35|1052.39
11:49:37|1052.39
11:49:38|1052.53
11:49:39|1052.53
11:49:40|1052.47
11:49:41|1052.47
11:49:42|1052.47
11:49:43|1052.47
11:49:44|1052.47
11:49:45|1052.47
11:49:46|1052.21
11:49:48|1052.21
11:49:49|1052.21
11:49:49|1052.21
11:49:50|1052.21
11:49:52|1052.21
11:49:52|1052.21
11:49:54|1052.19
11:49:55|1052.19
11:49:55|1052.19
11:49:56|1052.19
11:49:57|1052.19
11:49:59|1052.19
11:50:00|1052.19
11:50:00|1052.06
11:50:02|1052.06
11:50:03|1052.06
11:50:04|1052.06
11:50:04|1052.06
11:50:06|1052.06
11:50:07|1052.06
11:50:08|1052.06
11:50:10|1052.06
11:50:10|1052.06
11:50:11|1052.06
11:50:12|1052.06
11:50:13|1052.06
11:50:14|1052.06
11:50:15|1052.42
11:50:16|1052.42
11:50:18|1052.42
11:50:19|1052.42
11:50:19|1052.42
11:50:21|1052.42
11:50:21|1052.42
11:50:23|1052.42
11:50:24|1052.42
11:50:25|1052.36
11:50:26|1052.62
11:50:27|1052.62
11:50:28|1052.11
11:50:29|1052.11
11:50:30|1052.11
11:50:30|1052.62
11:50:33|1052.82
11:50:33|1053.
11:50:35|1053.02
11:50:35|1053.23
11:50:37|1053.25
11:50:38|1053.25
11:50:39|1053.25
11:50:41|1053.25
11:50:42|1053.13
11:50:42|1052.75
11:50:44|1052.75
11:50:44|1052.75
11:50:46|1052.75
11:50:47|1052.75
11:50:48|1052.75
11:50:49|1052.75
11:50:50|1052.75
11:50:51|1052.75
11:50:52|1052.75
11:50:54|1052.75
11:50:55|1052.65
11:50:55|1052.65
11:50:56|1052.65
11:50:57|1052.65
11:50:58|1052.77
11:50:59|1052.77
11:51:00|1052.77
11:51:01|1052.77
11:51:03|1052.77
11:51:03|1052.77
11:51:05|1052.77
11:51:06|1052.77
11:51:07|1052.77
11:51:08|1052.77
11:51:09|1052.77
11:51:10|1052.77
11:51:11|1052.77
11:51:12|1052.77
11:51:13|1052.77
11:51:14|1052.82
11:51:15|1052.82
11:51:17|1052.82
11:51:17|1052.82
11:51:18|1052.82
11:51:20|1052.82
11:51:20|1053.03
11:51:22|1053.03
11:51:22|1053.03
11:51:24|1052.78
11:51:25|1052.78
11:51:25|1052.78
11:51:26|1052.78
11:51:28|1052.78
11:51:28|1052.78
11:51:29|1052.78
11:51:31|1052.51
11:51:33|1052.51
11:51:33|1052.51
11:51:34|1052.51
11:51:36|1052.51
11:51:36|1052.51
11:51:37|1052.51
11:51:39|1052.51
11:51:40|1052.51
11:51:42|1052.51
11:51:42|1052.25
11:51:44|1052.25
11:51:45|1052.25
11:51:46|1052.25
11:51:46|1052.25
11:51:48|1052.62
11:51:49|1052.62
11:51:50|1052.74
11:51:51|1052.74
11:51:53|1052.74
11:51:53|1052.74
11:51:54|1052.74
11:51:55|1052.74
11:51:56|1052.74
11:51:57|1052.74
11:51:58|1052.74
11:51:59|1052.74
11:52:00|1052.74
11:52:01|1052.55
11:52:02|1052.55
11:52:03|1052.77
11:52:04|1052.77
11:52:06|1052.77
11:52:07|1052.77
11:52:08|1052.77
11:52:09|1052.77
11:52:10|1052.57
11:52:11|1052.57
11:52:12|1052.57
11:52:13|1052.57
11:52:14|1052.57
11:52:15|1052.57
11:52:16|1052.57
11:52:17|1052.57
11:52:18|1052.57
11:52:20|1052.57
11:52:21|1052.57
11:52:21|1052.57
11:52:23|1052.57
11:52:23|1052.57
11:52:25|1052.57
11:52:25|1052.57
11:52:27|1052.57
11:52:28|1052.57
11:52:29|1052.1
11:52:30|1052.1
11:52:31|1052.1
11:52:32|1052.1
11:52:32|1052.1
11:52:34|1052.1
11:52:35|1052.1
11:52:36|1052.1
11:52:37|1051.97
11:52:39|1051.97
11:52:40|1051.97
11:52:41|1052.03
11:52:42|1052.03
11:52:43|1052.03
11:52:44|1052.03
11:52:45|1052.03
11:52:46|1052.03
11:52:47|1052.03
11:52:48|1052.03
11:52:49|1052.03
11:52:51|1052.03
11:52:51|1052.03
11:52:53|1052.03
11:52:54|1052.03
11:52:55|1052.03
11:52:56|1052.03
11:52:57|1052.03
11:52:58|1052.03
11:52:59|1052.45
11:53:00|1051.79
11:53:01|1051.79
11:53:02|1051.79
11:53:04|1051.79
11:53:05|1051.79
11:53:05|1051.79
11:53:07|1051.79
11:53:08|1051.79
11:53:09|1051.79
11:53:10|1051.79
11:53:11|1052.64
11:53:11|1052.64
11:53:14|1052.64
11:53:14|1052.64
11:53:15|1052.64
11:53:16|1052.64
11:53:17|1052.64
11:53:19|1052.13
11:53:20|1052.13
11:53:20|1052.13
11:53:22|1052.13
11:53:22|1052.13
11:53:24|1052.13
11:53:24|1052.13
11:53:26|1052.13
11:53:27|1052.13
11:53:28|1052.13
11:53:29|1052.13
11:53:30|1052.13
11:53:31|1052.13
11:53:32|1052.19
11:53:33|1052.19
11:53:34|1052.05
11:53:36|1052.05
11:53:36|1052.05
11:53:38|1052.05
11:53:39|1052.05
11:53:40|1052.05
11:53:41|1052.05
11:53:42|1052.05
11:53:43|1052.05
11:53:45|1052.05
11:53:46|1052.05
11:53:47|1052.05
11:53:47|1052.05
11:53:49|1052.05
11:53:50|1052.05
11:53:51|1052.05
11:53:52|1052.05
11:53:53|1052.05
11:53:54|1052.05
11:53:56|1052.05
11:53:56|1052.05
11:53:57|1052.05
11:53:58|1052.56
11:54:00|1052.56
11:54:01|1052.56
11:54:02|1052.56
11:54:03|1052.56
11:54:04|1052.56
11:54:05|1052.56
11:54:07|1052.32
11:54:07|1052.32
11:54:09|1052.32
11:54:10|1052.32
11:54:11|1052.03
11:54:12|1051.9
11:54:13|1051.9
11:54:14|1051.9
11:54:16|1051.99
11:54:16|1051.99
11:54:18|1051.99
11:54:19|1051.99
11:54:20|1051.99
11:54:21|1051.99
11:54:21|1051.99
11:54:23|1051.99
11:54:24|1051.99
11:54:24|1051.99
11:54:25|1051.99
11:54:27|1051.99
11:54:27|1052.17
11:54:29|1052.17
11:54:30|1052.17
11:54:30|1052.17
11:54:32|1052.17
11:54:33|1052.17
11:54:33|1052.17
11:54:36|1052.17
11:54:37|1052.17
11:54:39|1051.94
11:54:40|1051.94
11:54:42|1051.94
11:54:42|1051.94
11:54:43|1051.94
11:54:45|1051.94
11:54:46|1051.94
11:54:47|1051.94
11:54:47|1051.94
11:54:49|1051.94
11:54:50|1051.94
11:54:51|1051.94
11:54:52|1051.94
11:54:53|1051.94
11:54:54|1051.94
11:54:56|1051.94
11:54:56|1051.94
11:54:57|1051.94
11:54:58|1051.84
11:55:00|1051.84
11:55:01|1052.02
11:55:02|1052.02
11:55:03|1052.02
11:55:04|1052.02
11:55:05|1052.02
11:55:06|1052.02
11:55:07|1052.05
11:55:08|1052.04
11:55:09|1052.04
11:55:10|1052.04
11:55:12|1051.74
11:55:12|1051.74
11:55:13|1051.74
11:55:15|1051.46
11:55:16|1051.46
11:55:16|1051.46
11:55:18|1051.46
11:55:19|1051.46
11:55:21|1051.81
11:55:22|1051.7
11:55:22|1051.7
11:55:24|1051.7
11:55:25|1051.7
11:55:26|1051.7
11:55:27|1051.45
11:55:28|1051.45
11:55:29|1051.45
11:55:29|1051.45
11:55:31|1051.45
11:55:32|1051.45
11:55:33|1051.45
11:55:34|1051.5
11:55:36|1051.5
11:55:37|1051.5
11:55:39|1051.5
11:55:39|1051.5
11:55:41|1051.5
11:55:42|1051.5
11:55:43|1051.5
11:55:44|1051.5
11:55:46|1051.5
11:55:47|1051.5
11:55:48|1051.5
11:55:49|1051.35
11:55:50|1051.35
11:55:51|1051.35
11:55:53|1051.35
11:55:54|1051.35
11:55:55|1051.35
11:55:56|1051.18
11:55:57|1051.21
11:55:58|1051.21
11:55:59|1051.21
11:56:00|1051.21
11:56:01|1051.21
11:56:02|1051.26
11:56:03|1051.26
11:56:04|1051.26
11:56:05|1051.26
11:56:06|1051.26
11:56:07|1051.26
11:56:09|1051.26
11:56:09|1051.26
11:56:11|1051.26
11:56:11|1051.26
11:56:13|1051.26
11:56:14|1051.26
11:56:15|1051.45
11:56:16|1051.45
11:56:17|1051.45
11:56:18|1051.45
11:56:19|1051.45
11:56:20|1051.45
11:56:21|1051.45
11:56:22|1051.45
11:56:23|1051.45
11:56:24|1051.45
11:56:25|1051.48
11:56:26|1051.26
11:56:27|1051.26
11:56:28|1051.35
11:56:29|1051.35
11:56:30|1051.25
11:56:31|1051.25
11:56:32|1051.25
11:56:33|1051.25
11:56:35|1051.25
11:56:35|1051.25
11:56:37|1051.25
11:56:38|1051.25
11:56:40|1051.25
11:56:41|1051.25
11:56:41|1051.25
11:56:43|1051.25
11:56:44|1051.25
11:56:45|1051.25
11:56:45|1051.25
11:56:47|1051.25
11:56:48|1051.77
11:56:49|1051.77
11:56:50|1051.77
11:56:51|1051.77
11:56:52|1051.77
11:56:53|1051.77
11:56:54|1051.59
11:56:56|1051.59
11:56:57|1051.59
11:56:58|1051.59
11:56:59|1051.59
11:57:00|1051.61
11:57:02|1051.65
11:57:03|1051.6
11:57:04|1051.42
11:57:05|1051.42
11:57:05|1051.42
11:57:08|1051.42
11:57:09|1051.42
11:57:10|1051.42
11:57:11|1051.42
11:57:12|1051.42
11:57:13|1051.42
11:57:14|1051.42
11:57:15|1051.42
11:57:16|1051.42
11:57:17|1051.42
11:57:18|1051.78
11:57:19|1051.78
11:57:20|1051.78
11:57:21|1051.4
11:57:22|1051.4
11:57:23|1051.4
11:57:24|1051.4
11:57:25|1051.4
11:57:26|1051.4
11:57:27|1051.4
11:57:28|1051.4
11:57:29|1051.4
11:57:30|1051.4
11:57:31|1051.4
11:57:32|1051.4
11:57:33|1051.4
11:57:34|1051.4
11:57:35|1051.4
11:57:36|1051.4
11:57:37|1051.4
11:57:38|1051.4
11:57:39|1051.4
11:57:41|1051.4
11:57:42|1051.4
11:57:44|1052.15
11:57:45|1052.15
11:57:45|1052.15
11:57:46|1052.4
11:57:48|1052.4
11:57:50|1052.4
11:57:51|1052.4
11:57:52|1052.4
11:57:54|1052.4
11:57:54|1052.4
11:57:56|1052.4
11:57:56|1052.4
11:57:58|1052.4
11:57:59|1052.4
11:58:00|1052.34
11:58:01|1052.34
11:58:02|1052.34
11:58:03|1052.34
11:58:04|1052.34
11:58:05|1052.27
11:58:06|1052.28
11:58:07|1052.28
11:58:08|1052.28
11:58:09|1052.28
11:58:10|1052.28
11:58:11|1052.28
11:58:12|1052.28
11:58:13|1052.28
11:58:14|1052.28
11:58:15|1052.28
11:58:17|1052.16
11:58:17|1052.07
11:58:18|1052.01
11:58:20|1051.96
11:58:21|1051.96
11:58:22|1051.96
11:58:23|1052.17
11:58:24|1051.98
11:58:25|1051.98
11:58:26|1051.98
11:58:27|1051.98
11:58:28|1051.98
11:58:30|1052.16
11:58:31|1052.16
11:58:32|1052.16
11:58:33|1052.16
11:58:34|1052.16
11:58:35|1052.16
11:58:36|1052.06
11:58:37|1051.87
11:58:38|1051.87
11:58:40|1051.87
11:58:41|1051.87
11:58:42|1051.87
11:58:43|1051.87
11:58:44|1051.87
11:58:46|1051.87
11:58:46|1051.87
11:58:47|1052.
11:58:48|1052.
11:58:49|1052.
11:58:51|1052.
11:58:52|1052.
11:58:53|1052.
11:58:54|1052.
11:58:55|1052.11
11:58:56|1052.11
11:58:57|1052.11
11:58:58|1052.11
11:58:59|1052.11
11:59:00|1052.11
11:59:01|1052.11
11:59:02|1052.11
11:59:04|1052.11
11:59:05|1052.11
11:59:06|1052.32
11:59:07|1052.6
11:59:08|1052.6
11:59:09|1052.6
11:59:10|1052.6
11:59:11|1052.6
11:59:12|1052.6
11:59:13|1052.39
11:59:14|1052.39
11:59:15|1052.39
11:59:16|1052.39
11:59:17|1052.39
11:59:18|1052.39
11:59:19|1052.39
11:59:20|1052.39
11:59:21|1052.39
11:59:22|1052.39
11:59:23|1052.39
11:59:25|1052.39
11:59:26|1052.39
11:59:27|1052.39
11:59:28|1052.39
11:59:30|1052.39
11:59:30|1052.39
11:59:32|1052.39
11:59:32|1052.39
11:59:34|1052.74
11:59:35|1052.74
11:59:36|1052.79
11:59:37|1052.79
11:59:38|1052.79
11:59:39|1052.79
11:59:40|1052.79
11:59:41|1052.79
11:59:42|1052.79
11:59:44|1052.79
11:59:45|1052.79
11:59:45|1052.79
11:59:47|1052.79
11:59:47|1052.79
11:59:50|1052.79
11:59:50|1052.79
11:59:52|1052.79
11:59:52|1052.79
11:59:54|1052.79
11:59:55|1052.79
11:59:56|1052.79
11:59:57|1052.79
11:59:58|1052.79
11:59:59|1052.79
12:00:00|1052.79
12:00:02|1052.55
12:00:02|1052.55
12:00:03|1052.55
12:00:04|1052.55
12:00:06|1052.55
12:00:06|1052.55
12:00:08|1052.55
12:00:09|1052.55
12:00:10|1052.55
12:00:10|1052.55
12:00:12|1052.55
12:00:13|1053.53
12:00:14|1053.53
12:00:15|1053.53
12:00:17|1053.53
12:00:17|1053.62
12:00:18|1053.62
12:00:20|1053.62
12:00:21|1054.04
12:00:22|1054.04
12:00:23|1054.04
12:00:24|1054.04
12:00:25|1054.04
12:00:26|1054.04
12:00:27|1054.04
12:00:28|1053.9
12:00:29|1053.89
12:00:30|1053.89
12:00:32|1053.43
12:00:32|1053.43
12:00:33|1053.38
12:00:34|1053.38
12:00:35|1053.38
12:00:36|1052.53
12:00:37|1052.53
12:00:39|1052.53
12:00:39|1052.8
12:00:41|1052.8
12:00:42|1052.8
12:00:43|1052.8
12:00:44|1052.71
12:00:45|1052.71
12:00:46|1052.72
12:00:48|1052.72
12:00:49|1052.82
12:00:50|1052.96
12:00:51|1052.91
12:00:52|1052.91
12:00:53|1052.91
12:00:54|1052.91
12:00:56|1052.91
12:00:57|1052.91
12:00:58|1052.91
12:00:59|1052.91
12:01:00|1052.91
12:01:01|1052.83
12:01:02|1052.83
12:01:03|1052.83
12:01:04|1052.65
12:01:05|1052.65
12:01:06|1052.65
12:01:07|1052.65
12:01:08|1052.65
12:01:09|1052.65
12:01:09|1052.65
12:01:11|1052.65
12:01:12|1052.65
12:01:13|1052.65
12:01:16|1052.65
12:01:17|1053.58
12:01:17|1053.49
12:01:19|1053.49
12:01:19|1053.49
12:01:21|1053.49
12:01:21|1053.49
12:01:23|1053.49
12:01:24|1053.48
12:01:25|1053.48
12:01:26|1053.48
12:01:27|1053.48
12:01:28|1053.48
12:01:29|1053.48
12:01:30|1053.48
12:01:31|1053.48
12:01:32|1053.48
12:01:33|1053.48
12:01:34|1053.48
12:01:36|1053.77
12:01:36|1053.73
12:01:38|1053.73
12:01:39|1053.73
12:01:40|1053.73
12:01:42|1053.73
12:01:43|1053.73
12:01:44|1053.73
12:01:45|1053.73
12:01:46|1053.73
12:01:48|1053.73
12:01:48|1053.73
12:01:50|1053.73
12:01:51|1053.73
12:01:52|1053.73
12:01:54|1053.72
12:01:54|1054.17
12:01:55|1054.26
12:01:56|1054.26
12:01:57|1054.26
12:01:58|1054.1
12:02:00|1054.1
12:02:00|1054.1
12:02:02|1054.1
12:02:03|1054.1
12:02:04|1054.1
12:02:05|1054.1
12:02:06|1054.1
12:02:07|1054.1
12:02:08|1054.1
12:02:09|1054.1
12:02:10|1054.1
12:02:11|1054.1
12:02:12|1054.1
12:02:13|1054.1
12:02:14|1054.1
12:02:15|1054.33
12:02:16|1054.33
12:02:17|1054.33
12:02:19|1054.33
12:02:20|1054.33
12:02:21|1055.
12:02:22|1055.
12:02:23|1055.
12:02:24|1055.
12:02:25|1055.44
12:02:26|1055.64
12:02:27|1055.64
12:02:28|1055.64
12:02:29|1055.55
12:02:30|1055.55
12:02:31|1055.55
12:02:32|1055.55
12:02:33|1055.55
12:02:34|1055.55
12:02:35|1055.55
12:02:36|1055.55
12:02:37|1055.55
12:02:38|1055.55
12:02:39|1055.55
12:02:40|1055.55
12:02:42|1055.7
12:02:44|1055.7
12:02:44|1055.7
12:02:46|1055.71
12:02:47|1055.71
12:02:49|1055.71
12:02:50|1055.71
12:02:51|1055.71
12:02:53|1055.46
12:02:53|1055.46
12:02:56|1055.46
12:02:57|1055.64
12:02:58|1055.64
12:02:59|1055.64
12:03:00|1055.64
12:03:01|1055.64
12:03:02|1055.64
12:03:03|1055.64
12:03:04|1055.64
12:03:05|1055.64
12:03:06|1055.64
12:03:07|1055.82
12:03:08|1055.82
12:03:09|1055.82
12:03:11|1057.6
12:03:11|1057.6
12:03:13|1057.6
12:03:14|1057.3
12:03:15|1057.3
12:03:17|1057.3
12:03:18|1057.3
12:03:20|1057.3
12:03:21|1057.3
12:03:22|1057.25
12:03:23|1057.25
12:03:24|1057.25
12:03:25|1057.25
12:03:26|1057.04
12:03:26|1057.
12:03:28|1057.3
12:03:28|1057.3
12:03:30|1056.73
12:03:31|1056.73
12:03:32|1056.73
12:03:32|1056.12
12:03:34|1056.12
12:03:34|1056.12
12:03:36|1056.12
12:03:37|1056.29
12:03:38|1056.29
12:03:38|1056.29
12:03:40|1057.16
12:03:41|1057.2
12:03:42|1057.19
12:03:43|1057.19
12:03:44|1057.14
12:03:46|1057.24
12:03:46|1057.24
12:03:48|1057.24
12:03:49|1057.24
12:03:50|1057.24
12:03:52|1057.26
12:03:53|1057.19
12:03:53|1057.19
12:03:55|1057.56
12:03:57|1057.56
12:03:58|1057.56
12:03:58|1057.56
12:03:59|1057.56
12:04:01|1057.56
12:04:02|1057.56
12:04:02|1057.56
12:04:04|1057.56
12:04:05|1057.56
12:04:06|1057.56
12:04:07|1057.56
12:04:08|1057.56
12:04:09|1057.41
12:04:10|1057.41
12:04:11|1057.41
12:04:13|1057.41
12:04:13|1057.41
12:04:14|1057.41
12:04:16|1057.41
12:04:17|1057.41
12:04:18|1057.41
12:04:19|1057.41
12:04:20|1057.41
12:04:21|1057.41
12:04:22|1057.41
12:04:24|1057.41
12:04:24|1057.41
12:04:25|1057.41
12:04:26|1057.41
12:04:27|1057.41
12:04:29|1057.41
12:04:29|1057.41
12:04:30|1057.41
12:04:31|1057.41
12:04:32|1057.41
12:04:34|1057.41
12:04:34|1057.41
12:04:35|1057.41
12:04:37|1057.41
12:04:37|1057.41
12:04:39|1057.41
12:04:40|1057.41
12:04:41|1057.41
12:04:42|1057.41
12:04:43|1057.42
12:04:45|1057.42
12:04:45|1057.13
12:04:47|1056.93
12:04:48|1056.93
12:04:49|1056.93
12:04:50|1056.93
12:04:51|1056.93
12:04:52|1056.93
12:04:53|1056.93
12:04:54|1056.73
12:04:56|1056.73
12:04:56|1056.73
12:04:57|1056.73
12:04:58|1056.73
12:05:00|1056.78
12:05:01|1056.78
12:05:02|1056.78
12:05:03|1056.78
12:05:04|1056.78
12:05:06|1057.02
12:05:07|1057.2
12:05:08|1057.15
12:05:09|1057.2
12:05:10|1057.2
12:05:12|1057.2
12:05:12|1057.52
12:05:14|1058.08
12:05:15|1058.31
12:05:16|1058.31
12:05:16|1058.31
12:05:18|1058.31
12:05:19|1058.31
12:05:20|1058.31
12:05:21|1058.7
12:05:22|1058.7
12:05:23|1058.7
12:05:24|1058.7
12:05:25|1058.7
12:05:26|1059.5
12:05:27|1060.
12:05:28|1060.
12:05:29|1059.87
12:05:30|1059.87
12:05:31|1059.87
12:05:32|1059.87
12:05:33|1059.62
12:05:34|1059.62
12:05:35|1059.62
12:05:36|1059.62
12:05:37|1059.62
12:05:38|1059.62
12:05:40|1059.62
12:05:40|1060.24
12:05:41|1060.
12:05:42|1060.
12:05:43|1060.
12:05:44|1060.
12:05:45|1060.
12:05:47|1060.
12:05:48|1060.
12:05:49|1060.
12:05:50|1060.
12:05:52|1060.
12:05:54|1060.
12:05:54|1060.
12:05:55|1060.
12:05:57|1060.
12:05:58|1060.
12:05:59|1060.
12:06:00|1059.49
12:06:01|1059.49
12:06:03|1059.17
12:06:04|1059.17
12:06:05|1059.17
12:06:06|1059.17
12:06:07|1059.17
12:06:08|1059.17
12:06:09|1059.55
12:06:10|1059.55
12:06:11|1059.55
12:06:13|1059.55
12:06:14|1059.55
12:06:15|1059.55
12:06:16|1059.55
12:06:16|1059.55
12:06:17|1059.55
12:06:18|1059.55
12:06:20|1059.55
12:06:21|1059.55
12:06:22|1059.55
12:06:24|1059.55
12:06:25|1059.8
12:06:26|1059.8
12:06:27|1059.8
12:06:27|1059.8
12:06:29|1059.43
12:06:30|1059.43
12:06:32|1059.43
12:06:32|1059.33
12:06:34|1059.33
12:06:35|1059.33
12:06:35|1059.33
12:06:36|1059.33
12:06:37|1059.33
12:06:39|1058.98
12:06:40|1058.98
12:06:40|1058.98
12:06:42|1058.98
12:06:43|1058.98
12:06:44|1058.98
12:06:45|1058.98
12:06:45|1058.98
12:06:47|1058.86
12:06:49|1058.86
12:06:50|1058.77
12:06:51|1058.77
12:06:52|1058.77
12:06:53|1058.77
12:06:54|1058.77
12:06:55|1058.77
12:06:57|1058.77
12:06:58|1058.77
12:06:59|1059.03
12:07:00|1059.03
12:07:01|1058.72
12:07:02|1058.72
12:07:03|1058.72
12:07:04|1058.72
12:07:05|1058.72
12:07:06|1058.72
12:07:08|1058.96
12:07:09|1058.96
12:07:09|1058.96
12:07:10|1058.96
12:07:11|1058.96
12:07:12|1058.96
12:07:13|1058.96
12:07:15|1058.96
12:07:16|1058.96
12:07:16|1058.96
12:07:17|1058.93
12:07:19|1058.93
12:07:19|1058.93
12:07:21|1058.34
12:07:22|1058.34
12:07:23|1058.34
12:07:24|1057.82
12:07:25|1057.82
12:07:26|1057.82
12:07:27|1057.82
12:07:28|1057.82
12:07:29|1057.82
12:07:31|1057.82
12:07:32|1057.82
12:07:33|1057.82
12:07:34|1057.88
12:07:35|1057.88
12:07:36|1057.88
12:07:38|1058.19
12:07:38|1058.18
12:07:40|1058.18
12:07:41|1058.18
12:07:42|1058.18
12:07:43|1058.19
12:07:44|1058.19
12:07:45|1058.19
12:07:46|1058.19
12:07:48|1058.19
12:07:49|1058.19
12:07:50|1058.19
12:07:51|1058.19
12:07:52|1058.07
12:07:53|1058.42
12:07:55|1058.42
12:07:56|1058.42
12:07:56|1058.42
12:07:58|1058.42
12:07:59|1058.42
12:07:59|1058.42
12:08:01|1058.42
12:08:02|1058.42
12:08:03|1058.42
12:08:04|1057.62
12:08:06|1057.62
12:08:07|1057.62
12:08:08|1057.62
12:08:10|1057.62
12:08:10|1057.62
12:08:12|1057.62
12:08:13|1057.46
12:08:13|1057.46
12:08:14|1057.46
12:08:16|1057.46
12:08:16|1057.46
12:08:17|1057.46
12:08:18|1057.46
12:08:19|1057.46
12:08:21|1057.46
12:08:22|1057.81
12:08:23|1057.81
12:08:24|1057.81
12:08:25|1057.81
12:08:26|1057.81
12:08:27|1058.12
12:08:29|1058.12
12:08:29|1058.2
12:08:31|1058.2
12:08:31|1058.2
12:08:33|1058.2
12:08:33|1058.2
12:08:34|1058.2
12:08:36|1058.2
12:08:36|1058.24
12:08:37|1058.24
12:08:39|1058.24
12:08:40|1058.24
12:08:41|1058.24
12:08:41|1058.24
12:08:43|1058.24
12:08:43|1058.24
12:08:45|1058.24
12:08:46|1058.24
12:08:46|1058.24
12:08:48|1058.24
12:08:50|1058.24
12:08:51|1058.24
12:08:52|1058.41
12:08:53|1058.41
12:08:53|1058.41
12:08:55|1058.41
12:08:56|1058.41
12:08:57|1058.41
12:08:58|1057.76
12:08:59|1057.76
12:09:00|1057.76
12:09:02|1057.76
12:09:03|1057.67
12:09:04|1057.67
12:09:05|1057.67
12:09:06|1057.67
12:09:07|1057.36
12:09:08|1057.36
12:09:10|1057.36
12:09:11|1057.36
12:09:12|1057.36
12:09:13|1057.36
12:09:13|1057.36
12:09:14|1057.31
12:09:16|1057.31
12:09:18|1057.05
12:09:18|1057.05
12:09:20|1057.05
12:09:21|1057.05
12:09:22|1057.05
12:09:22|1057.05
12:09:24|1057.17
12:09:25|1056.96
12:09:25|1056.67
12:09:27|1056.55
12:09:28|1056.3
12:09:29|1055.88
12:09:30|1055.88
12:09:31|1056.5
12:09:32|1056.36
12:09:33|1056.04
12:09:34|1056.04
12:09:35|1056.42
12:09:36|1056.42
12:09:37|1056.58
12:09:38|1056.58
12:09:39|1056.45
12:09:40|1056.24
12:09:41|1056.25
12:09:42|1056.02
12:09:43|1056.02
12:09:44|1056.02
12:09:45|1056.
12:09:46|1055.99
12:09:47|1055.99
12:09:48|1055.99
12:09:50|1055.99
12:09:50|1056.05
12:09:51|1056.05
12:09:53|1056.05
12:09:53|1056.04
12:09:55|1056.04
12:09:56|1056.04
12:09:58|1055.53
12:09:58|1055.53
12:09:59|1055.46
12:10:01|1055.46
12:10:02|1055.05
12:10:03|1055.05
12:10:04|1055.05
12:10:05|1055.05
12:10:06|1055.05
12:10:07|1055.05
12:10:08|1055.05
12:10:09|1055.48
12:10:10|1055.48
12:10:10|1055.05
12:10:13|1055.05
12:10:13|1055.05
12:10:14|1055.05
12:10:15|1055.72
12:10:17|1055.82
12:10:18|1055.21
12:10:20|1055.21
12:10:21|1055.21
12:10:22|1055.21
12:10:23|1055.46
12:10:24|1055.15
12:10:25|1055.41
12:10:26|1055.41
12:10:27|1055.41
12:10:28|1055.41
12:10:29|1055.41
12:10:30|1055.46
12:10:31|1055.46
12:10:32|1055.46
12:10:33|1055.46
12:10:34|1055.46
12:10:35|1055.46
12:10:36|1055.46
12:10:37|1055.46
12:10:38|1055.46
12:10:39|1055.46
12:10:40|1056.02
12:10:41|1055.79
12:10:42|1056.48
12:10:43|1056.48
12:10:44|1056.48
12:10:45|1056.16
12:10:46|1056.16
12:10:47|1056.16
12:10:48|1056.16
12:10:49|1055.74
12:10:51|1055.74
12:10:52|1055.74
12:10:54|1055.74
12:10:55|1055.74
12:10:56|1055.84
12:10:56|1055.84
12:10:58|1055.84
12:11:00|1055.83
12:11:00|1056.16
12:11:02|1056.16
12:11:03|1056.97
12:11:04|1056.97
12:11:05|1057.13
12:11:06|1057.13
12:11:06|1057.13
12:11:08|1057.13
12:11:09|1057.13
12:11:10|1057.13
12:11:11|1057.13
12:11:11|1057.13
12:11:13|1057.13
12:11:14|1057.13
12:11:15|1059.1
12:11:16|1059.99
12:11:17|1059.99
12:11:18|1059.99
12:11:20|1060.22
12:11:21|1060.22
12:11:22|1060.22
12:11:23|1060.59
12:11:24|1061.22
12:11:28|1062.52
12:11:29|1064.53
12:11:30|1065.
12:11:31|1065.
12:11:32|1065.27
12:11:33|1064.66
12:11:34|1064.47
12:11:35|1064.35
12:11:36|1063.43
12:11:37|1063.34
12:11:38|1063.34
12:11:39|1063.85
12:11:40|1063.85
12:11:41|1064.8
12:11:42|1064.57
12:11:43|1065.
12:11:44|1065.55
12:11:45|1064.77
12:11:46|1064.76
12:11:47|1064.01
12:11:48|1063.58
12:11:49|1063.81
12:11:50|1063.83
12:11:52|1064.55
12:11:52|1064.55
12:11:54|1065.22
12:11:55|1065.66
12:11:56|1065.69
12:11:57|1065.69
12:11:58|1065.74
12:11:59|1064.71
12:12:00|1064.71
12:12:01|1064.71
12:12:02|1064.71
12:12:03|1064.71
12:12:05|1065.01
12:12:06|1064.9
12:12:06|1064.49
12:12:09|1064.56
12:12:09|1064.56
12:12:11|1064.51
12:12:12|1064.77
12:12:12|1064.77
12:12:14|1064.51
12:12:15|1064.51
12:12:16|1064.74
12:12:17|1064.34
12:12:18|1064.24
12:12:19|1064.24
12:12:22|1064.24
12:12:23|1063.51
12:12:23|1063.51
12:12:24|1063.53
12:12:26|1063.53
12:12:26|1063.53
12:12:27|1063.53
12:12:28|1063.35
12:12:29|1063.35
12:12:30|1062.33
12:12:31|1062.33
12:12:33|1063.11
12:12:33|1063.
12:12:34|1062.68
12:12:35|1062.68
12:12:37|1062.68
12:12:37|1062.68
12:12:38|1062.68
12:12:40|1062.68
12:12:41|1062.81
12:12:42|1062.58
12:12:43|1062.57
12:12:44|1062.57
12:12:45|1061.99
12:12:46|1062.
12:12:47|1062.
12:12:48|1062.
12:12:50|1061.5
12:12:51|1061.79
12:12:52|1061.79
12:12:54|1062.68
12:12:55|1062.68
12:12:56|1062.43
12:12:57|1062.43
12:12:59|1062.25
12:12:59|1062.25
12:13:00|1062.25
12:13:01|1062.17
12:13:02|1062.23
12:13:04|1062.23
12:13:04|1062.23
12:13:06|1062.5
12:13:07|1062.5
12:13:08|1062.62
12:13:08|1062.73
12:13:10|1062.73
12:13:11|1062.73
12:13:12|1063.68
12:13:13|1063.47
12:13:14|1063.47
12:13:16|1062.65
12:13:17|1062.65
12:13:18|1062.36
12:13:19|1062.15
12:13:20|1062.15
12:13:20|1062.15
12:13:22|1062.15
12:13:23|1062.15
12:13:24|1062.45
12:13:25|1062.45
12:13:26|1062.45
12:13:27|1062.45
12:13:28|1062.34
12:13:29|1062.
12:13:30|1062.
12:13:31|1062.
12:13:32|1062.
12:13:33|1062.
12:13:34|1062.
12:13:35|1062.
12:13:37|1061.38
12:13:38|1061.75
12:13:39|1061.75
12:13:40|1061.75
12:13:41|1062.38
12:13:42|1062.38
12:13:43|1062.38
12:13:44|1062.38
12:13:45|1062.39
12:13:46|1062.39
12:13:47|1062.4
12:13:48|1062.4
12:13:49|1062.4
12:13:50|1062.4
12:13:51|1062.48
12:13:52|1062.48
12:13:53|1062.57
12:13:54|1061.91
12:13:55|1061.91
12:13:57|1061.91
12:13:58|1061.97
12:13:58|1062.29
12:14:00|1062.35
12:14:01|1062.35
12:14:02|1062.73
12:14:03|1062.98
12:14:05|1062.98
12:14:05|1063.19
12:14:06|1063.04
12:14:07|1063.42
12:14:09|1063.42
12:14:10|1063.42
12:14:11|1063.42
12:14:11|1063.42
12:14:13|1063.42
12:14:13|1063.42
12:14:14|1063.31
12:14:15|1063.32
12:14:16|1063.19
12:14:18|1062.67
12:14:19|1062.67
12:14:20|1062.6
12:14:21|1062.61
12:14:22|1062.65
12:14:23|1062.65
12:14:24|1062.65
12:14:25|1062.65
12:14:26|1062.65
12:14:28|1062.65
12:14:29|1063.3
12:14:29|1063.3
12:14:31|1063.49
12:14:31|1063.31
12:14:33|1063.31
12:14:34|1063.31
12:14:34|1063.31
12:14:37|1063.31
12:14:37|1063.32
12:14:38|1063.44
12:14:39|1063.44
12:14:40|1063.95
12:14:41|1063.6
12:14:42|1063.6
12:14:43|1063.61
12:14:44|1063.18
12:14:45|1063.18
12:14:46|1063.18
12:14:47|1063.18
12:14:48|1063.18
12:14:49|1063.18
12:14:50|1063.18
12:14:51|1063.18
12:14:52|1063.45
12:14:54|1063.45
12:14:55|1063.45
12:14:56|1063.45
12:14:57|1063.45
12:14:57|1063.36
12:14:59|1063.38
12:15:00|1063.56
12:15:02|1063.56
12:15:03|1063.89
12:15:05|1063.89
12:15:05|1063.57
12:15:06|1063.57
12:15:08|1063.57
12:15:09|1063.57
12:15:10|1063.57
12:15:10|1063.57
12:15:12|1063.57
12:15:12|1063.57
12:15:14|1063.57
12:15:15|1063.57
12:15:16|1063.45
12:15:17|1063.15
12:15:18|1063.15
12:15:18|1063.55
12:15:20|1063.55
12:15:21|1063.87
12:15:22|1063.87
12:15:23|1063.87
12:15:24|1063.87
12:15:25|1064.07
12:15:26|1064.07
12:15:27|1064.65
12:15:28|1065.
12:15:30|1065.67
12:15:30|1065.86
12:15:32|1065.86
12:15:33|1065.86
12:15:33|1065.86
12:15:34|1065.39
12:15:36|1065.39
12:15:37|1065.39
12:15:38|1065.39
12:15:38|1065.39
12:15:40|1065.79
12:15:41|1065.87
12:15:42|1065.87
12:15:43|1065.73
12:15:44|1065.73
12:15:45|1065.73
12:15:46|1065.73
12:15:48|1065.73
12:15:49|1065.73
12:15:50|1065.73
12:15:50|1065.73
12:15:51|1065.73
12:15:52|1065.73
12:15:53|1065.73
12:15:54|1065.73
12:15:56|1065.87
12:15:57|1065.87
12:15:59|1065.6
12:16:00|1065.6
12:16:01|1065.6
12:16:02|1065.6
12:16:02|1065.82
12:16:04|1065.82
12:16:05|1065.82
12:16:06|1065.82
12:16:07|1065.87
12:16:08|1065.74
12:16:10|1065.5
12:16:11|1065.5
12:16:11|1065.5
12:16:12|1065.5
12:16:14|1065.5
12:16:15|1065.31
12:16:17|1065.31
12:16:18|1065.31
12:16:18|1065.31
12:16:19|1065.31
12:16:21|1066.25
12:16:22|1066.25
12:16:22|1066.31
12:16:24|1066.33
12:16:25|1066.33
12:16:26|1066.56
12:16:27|1067.1
12:16:28|1066.37
12:16:29|1066.54
12:16:30|1066.36
12:16:31|1066.65
12:16:32|1066.61
12:16:33|1066.72
12:16:34|1066.77
12:16:35|1066.8
12:16:36|1068.5
12:16:37|1070.29
12:16:38|1068.71
12:16:39|1068.79
12:16:40|1068.66
12:16:41|1068.66
12:16:42|1068.78
12:16:43|1068.78
12:16:44|1068.57
12:16:45|1068.28
12:16:46|1067.85
12:16:47|1068.13
12:16:48|1068.13
12:16:49|1068.37
12:16:50|1068.37
12:16:51|1067.27
12:16:52|1067.27
12:16:53|1067.69
12:16:54|1067.81
12:16:56|1067.81
12:16:57|1067.4
12:16:58|1066.89
12:17:00|1066.38
12:17:01|1066.33
12:17:02|1066.43
12:17:03|1067.07
12:17:03|1067.27
12:17:05|1067.9
12:17:06|1067.93
12:17:08|1067.24
12:17:09|1067.89
12:17:09|1067.89
12:17:11|1067.94
12:17:12|1068.18
12:17:13|1068.18
12:17:14|1068.18
12:17:15|1068.2
12:17:16|1067.92
12:17:17|1067.92
12:17:19|1067.92
12:17:19|1067.92
12:17:20|1067.92
12:17:22|1067.22
12:17:23|1068.03
12:17:23|1067.83
12:17:25|1067.96
12:17:26|1067.73
12:17:27|1067.73
12:17:28|1067.73
12:17:29|1067.57
12:17:30|1067.39
12:17:31|1067.39
12:17:32|1067.39
12:17:34|1067.39
12:17:34|1067.39
12:17:35|1067.39
12:17:36|1067.39
12:17:38|1066.58
12:17:39|1064.91
12:17:40|1064.97
12:17:41|1064.38
12:17:41|1063.9
12:17:43|1064.02
12:17:44|1063.92
12:17:44|1063.93
12:17:45|1063.93
12:17:47|1063.39
12:17:48|1063.39
12:17:48|1063.26
12:17:50|1063.26
12:17:51|1063.31
12:17:52|1062.83
12:17:52|1062.82
12:17:53|1062.82
12:17:54|1063.22
12:17:55|1063.22
12:17:56|1063.22
12:17:57|1062.82
12:17:59|1062.91
12:18:00|1062.91
12:18:01|1062.91
12:18:02|1063.41
12:18:03|1063.9
12:18:04|1063.9
12:18:05|1064.53
12:18:06|1064.32
12:18:07|1064.73
12:18:08|1063.88
12:18:09|1062.95
12:18:10|1062.95
12:18:11|1062.95
12:18:12|1062.95
12:18:13|1062.95
12:18:14|1063.02
12:18:15|1063.02
12:18:16|1063.02
12:18:17|1063.86
12:18:18|1063.86
12:18:19|1062.69
12:18:21|1062.97
12:18:22|1062.97
12:18:23|1062.97
12:18:24|1062.73
12:18:25|1062.73
12:18:26|1062.73
12:18:27|1062.73
12:18:29|1062.73
12:18:29|1062.54
12:18:30|1062.73
12:18:31|1062.73
12:18:33|1062.87
12:18:33|1062.87
12:18:35|1062.87
12:18:35|1062.67
12:18:37|1062.67
12:18:38|1062.67
12:18:38|1062.67
12:18:39|1062.67
12:18:41|1062.56
12:18:42|1062.56
12:18:43|1062.86
12:18:43|1062.49
12:18:44|1062.49
12:18:45|1062.66
12:18:46|1062.66
12:18:47|1061.65
12:18:48|1062.19
12:18:49|1062.19
12:18:50|1062.19
12:18:51|1062.24
12:18:52|1062.24
12:18:53|1062.24
12:18:55|1062.24
12:18:55|1062.24
12:18:57|1062.24
12:18:58|1062.24
12:18:58|1062.24
12:18:59|1062.24
12:19:01|1062.24
12:19:01|1061.72
12:19:04|1062.46
12:19:04|1062.46
12:19:05|1062.9
12:19:07|1062.09
12:19:08|1062.09
12:19:09|1062.09
12:19:10|1062.09
12:19:11|1062.35
12:19:13|1062.17
12:19:14|1062.53
12:19:15|1062.6
12:19:16|1062.6
12:19:17|1062.68
12:19:18|1062.49
12:19:19|1062.49
12:19:20|1062.49
12:19:21|1062.49
12:19:22|1062.49
12:19:23|1062.49
12:19:24|1062.49
12:19:25|1062.39
12:19:27|1062.39
12:19:27|1062.39
12:19:29|1062.39
12:19:30|1062.39
12:19:31|1062.39
12:19:32|1062.39
12:19:33|1062.39
12:19:34|1062.39
12:19:35|1062.23
12:19:36|1062.23
12:19:37|1062.23
12:19:38|1061.39
12:19:40|1061.12
12:19:40|1060.79
12:19:41|1060.79
12:19:42|1060.79
12:19:43|1061.11
12:19:45|1061.38
12:19:46|1061.38
12:19:46|1061.38
12:19:47|1061.38
12:19:48|1061.19
12:19:50|1061.19
12:19:51|1061.19
12:19:51|1061.19
12:19:52|1061.19
12:19:54|1060.57
12:19:54|1060.57
12:19:55|1060.57
12:19:57|1060.36
12:19:57|1060.55
12:19:59|1060.34
12:20:00|1060.78
12:20:01|1060.78
12:20:02|1060.97
12:20:03|1060.97
12:20:04|1061.12
12:20:06|1060.91
12:20:07|1060.91
12:20:08|1060.33
12:20:09|1060.93
12:20:10|1060.84
12:20:11|1060.84
12:20:12|1060.84
12:20:13|1060.84
12:20:14|1060.84
12:20:15|1060.43
12:20:16|1060.43
12:20:17|1060.3
12:20:19|1060.3
12:20:19|1059.91
12:20:20|1059.91
12:20:21|1059.85
12:20:22|1059.74
12:20:24|1059.71
12:20:24|1059.71
12:20:26|1059.71
12:20:27|1059.71
12:20:28|1059.71
12:20:29|1059.2
12:20:30|1059.2
12:20:31|1059.2
12:20:32|1059.2
12:20:33|1059.52
12:20:34|1059.52
12:20:35|1059.62
12:20:37|1059.62
12:20:37|1059.62
12:20:38|1059.62
12:20:39|1059.62
12:20:41|1059.62
12:20:42|1059.54
12:20:42|1059.88
12:20:43|1059.88
12:20:45|1060.12
12:20:46|1060.17
12:20:47|1060.33
12:20:48|1060.33
12:20:48|1060.33
12:20:49|1060.33
12:20:50|1060.33
12:20:52|1060.33
12:20:53|1060.33
12:20:54|1060.15
12:20:55|1060.15
12:20:56|1060.15
12:20:57|1059.67
12:20:58|1059.67
12:20:59|1059.67
12:21:01|1059.96
12:21:02|1059.96
12:21:03|1059.96
12:21:04|1059.96
12:21:05|1059.96
12:21:06|1059.96
12:21:07|1059.96
12:21:08|1059.96
12:21:10|1059.96
12:21:11|1059.96
12:21:12|1059.96
12:21:12|1059.96
12:21:14|1059.96
12:21:15|1060.27
12:21:16|1060.27
12:21:17|1060.27
12:21:18|1060.27
12:21:19|1060.27
12:21:21|1060.27
12:21:22|1060.27
12:21:22|1060.27
12:21:24|1060.27
12:21:25|1060.27
12:21:26|1060.41
12:21:27|1060.41
12:21:28|1060.58
12:21:29|1060.58
12:21:30|1060.58
12:21:30|1060.58
12:21:32|1060.58
12:21:33|1060.58
12:21:34|1060.58
12:21:35|1060.58
12:21:36|1060.58
12:21:36|1060.58
12:21:38|1060.58
12:21:39|1060.58
12:21:40|1060.58
12:21:41|1061.32
12:21:42|1061.32
12:21:43|1061.32
12:21:44|1061.32
12:21:45|1061.32
12:21:46|1061.32
12:21:48|1061.32
12:21:49|1061.32
12:21:49|1061.32
12:21:50|1061.32
12:21:51|1061.32
12:21:53|1061.32
12:21:53|1063.35
12:21:55|1063.23
12:21:55|1063.23
12:21:57|1063.11
12:21:58|1063.28
12:21:59|1063.28
12:21:59|1063.06
12:22:01|1062.79
12:22:02|1062.8
12:22:03|1062.8
12:22:04|1062.68
12:22:06|1062.69
12:22:06|1062.69
12:22:08|1062.71
12:22:09|1062.71
12:22:09|1062.79
12:22:11|1062.64
12:22:12|1062.74
12:22:13|1062.74
12:22:14|1062.74
12:22:16|1062.82
12:22:17|1063.31
12:22:18|1063.31
12:22:19|1063.91
12:22:20|1063.99
12:22:21|1063.9
12:22:22|1063.9
12:22:23|1063.9
12:22:25|1063.9
12:22:25|1063.9
12:22:26|1063.9
12:22:28|1063.9
12:22:29|1064.78
12:22:30|1064.78
12:22:31|1064.78
12:22:31|1064.78
12:22:33|1064.72
12:22:34|1065.32
12:22:35|1065.32
12:22:36|1065.32
12:22:37|1065.32
12:22:38|1065.32
12:22:39|1065.32
12:22:40|1065.32
12:22:41|1065.32
12:22:42|1065.32
12:22:43|1066.31
12:22:43|1066.31
12:22:44|1067.35
12:22:46|1067.35
12:22:47|1067.62
12:22:48|1067.62
12:22:48|1067.7
12:22:50|1067.34
12:22:51|1067.34
12:22:52|1067.34
12:22:52|1067.34
12:22:54|1067.34
12:22:55|1067.14
12:22:55|1067.42
12:22:57|1067.68
12:22:58|1067.68
12:22:59|1067.37
12:23:00|1066.84
12:23:01|1066.84
12:23:02|1067.05
12:23:04|1067.05
12:23:05|1067.05
12:23:06|1065.81
12:23:08|1066.
12:23:10|1066.09
12:23:11|1066.09
12:23:12|1066.44
12:23:13|1066.44
12:23:14|1066.44
12:23:15|1066.44
12:23:16|1066.44
12:23:17|1066.44
12:23:18|1066.44
12:23:19|1066.44
12:23:20|1066.44
12:23:22|1066.44
12:23:23|1066.32
12:23:24|1066.49
12:23:25|1066.49
12:23:26|1066.48
12:23:26|1066.48
12:23:28|1066.48
12:23:29|1066.48
12:23:30|1066.48
12:23:30|1066.48
12:23:31|1066.48
12:23:33|1066.48
12:23:34|1067.15
12:23:34|1067.15
12:23:36|1067.15
12:23:37|1067.15
12:23:38|1067.15
12:23:39|1067.15
12:23:40|1067.15
12:23:41|1067.15
12:23:42|1067.1
12:23:43|1067.1
12:23:44|1067.1
12:23:45|1066.5
12:23:46|1066.5
12:23:47|1066.5
12:23:48|1066.5
12:23:49|1066.5
12:23:50|1066.5
12:23:51|1066.5
12:23:52|1066.5
12:23:53|1066.5
12:23:54|1066.5
12:23:55|1066.5
12:23:56|1065.66
12:23:57|1065.66
12:23:58|1065.66
12:23:59|1065.66
12:24:00|1065.66
12:24:01|1065.66
12:24:02|1065.66
12:24:03|1065.66
12:24:05|1065.66
12:24:06|1066.55
12:24:08|1066.55
12:24:09|1066.55
12:24:10|1066.55
12:24:10|1066.55
12:24:11|1066.55
12:24:13|1066.55
12:24:14|1066.55
12:24:14|1066.89
12:24:16|1066.89
12:24:17|1066.89
12:24:17|1066.89
12:24:19|1066.89
12:24:20|1066.89
12:24:22|1066.89
12:24:23|1066.87
12:24:24|1067.54
12:24:25|1067.54
12:24:26|1066.97
12:24:26|1066.81
12:24:27|1066.73
12:24:30|1066.71
12:24:30|1066.71
12:24:32|1066.78
12:24:33|1066.78
12:24:33|1066.78
12:24:35|1066.65
12:24:36|1066.65
12:24:36|1066.65
12:24:38|1066.65
12:24:39|1066.65
12:24:40|1066.65
12:24:41|1066.62
12:24:42|1066.62
12:24:43|1066.79
12:24:44|1066.79
12:24:45|1066.82
12:24:46|1066.82
12:24:47|1066.82
12:24:48|1066.82
12:24:49|1066.82
12:24:50|1066.82
12:24:51|1066.82
12:24:52|1066.82
12:24:53|1066.82
12:24:54|1066.15
12:24:55|1066.15
12:24:56|1066.15
12:24:57|1066.15
12:24:58|1066.15
12:24:59|1066.15
12:25:00|1066.15
12:25:01|1066.31
12:25:02|1066.1
12:25:03|1066.1
12:25:05|1065.66
12:25:06|1065.66
12:25:07|1065.66
12:25:09|1065.66
12:25:10|1065.55
12:25:11|1065.55
12:25:12|1065.55
12:25:13|1065.37
12:25:14|1065.37
12:25:15|1065.
12:25:17|1065.
12:25:18|1065.
12:25:20|1065.
12:25:20|1065.
12:25:22|1065.37
12:25:24|1065.41
12:25:24|1065.41
12:25:25|1065.41
12:25:26|1065.41
12:25:28|1065.83
12:25:29|1065.83
12:25:30|1065.83
12:25:31|1065.83
12:25:32|1065.83
12:25:33|1065.83
12:25:34|1066.
12:25:35|1066.
12:25:37|1066.
12:25:37|1066.
12:25:38|1066.
12:25:39|1066.
12:25:40|1066.
12:25:41|1066.
12:25:42|1066.
12:25:43|1066.
12:25:44|1066.45
12:25:45|1066.45
12:25:46|1066.45
12:25:47|1066.45
12:25:49|1066.45
12:25:49|1066.45
12:25:51|1066.45
12:25:51|1066.45
12:25:52|1067.24
12:25:53|1067.24
12:25:55|1067.24
12:25:56|1067.24
12:25:56|1067.24
12:25:58|1067.34
12:25:58|1066.92
12:26:00|1066.92
12:26:00|1066.92
12:26:02|1066.92
12:26:03|1066.92
12:26:03|1066.92
12:26:06|1066.92
12:26:07|1067.12
12:26:07|1067.12
12:26:09|1067.12
12:26:10|1067.12
12:26:11|1066.08
12:26:11|1066.08
12:26:13|1066.08
12:26:14|1066.08
12:26:15|1066.08
12:26:16|1066.08
12:26:17|1066.36
12:26:18|1066.36
12:26:19|1066.72
12:26:20|1066.72
12:26:21|1066.72
12:26:22|1066.09
12:26:23|1066.09
12:26:24|1066.09
12:26:25|1066.09
12:26:27|1066.09
12:26:28|1066.09
12:26:29|1066.14
12:26:29|1066.14
12:26:31|1066.14
12:26:32|1065.57
12:26:33|1065.57
12:26:34|1065.57
12:26:35|1065.38
12:26:37|1065.38
12:26:38|1065.38
12:26:38|1065.38
12:26:40|1065.38
12:26:41|1065.38
12:26:42|1065.38
12:26:42|1065.38
12:26:44|1065.38
12:26:44|1065.38
12:26:45|1065.38
12:26:47|1065.39
12:26:47|1065.39
12:26:49|1065.39
12:26:50|1065.39
12:26:51|1065.23
12:26:52|1065.23
12:26:53|1065.26
12:26:54|1065.3
12:26:55|1065.3
12:26:56|1065.3
12:26:57|1065.3
12:26:58|1065.95
12:26:59|1066.23
12:27:00|1066.18
12:27:01|1065.38
12:27:02|1065.37
12:27:03|1065.27
12:27:04|1065.27
12:27:06|1065.27
12:27:07|1065.27
12:27:08|1065.07
12:27:10|1064.98
12:27:11|1064.98
12:27:12|1064.98
12:27:12|1065.5
12:27:14|1065.82
12:27:14|1065.82
12:27:15|1065.71
12:27:17|1065.71
12:27:18|1065.71
12:27:19|1065.71
12:27:21|1065.71
12:27:21|1065.71
12:27:23|1065.71
12:27:24|1065.71
12:27:25|1065.09
12:27:26|1065.09
12:27:27|1065.09
12:27:28|1065.09
12:27:29|1065.09
12:27:30|1065.09
12:27:31|1065.09
12:27:32|1065.62
12:27:33|1065.62
12:27:34|1065.5
12:27:35|1065.5
12:27:36|1065.5
12:27:37|1065.5
12:27:38|1065.5
12:27:39|1065.5
12:27:41|1065.5
12:27:41|1065.5
12:27:42|1065.96
12:27:43|1065.96
12:27:44|1065.96
12:27:45|1065.53
12:27:47|1065.53
12:27:48|1065.53
12:27:49|1065.53
12:27:49|1065.53
12:27:50|1065.53
12:27:52|1065.53
12:27:53|1065.53
12:27:53|1065.53
12:27:54|1065.53
12:27:56|1065.53
12:27:57|1065.53
12:27:58|1065.41
12:27:59|1065.41
12:28:00|1065.41
12:28:01|1065.3
12:28:02|1065.3
12:28:03|1065.3
12:28:04|1065.3
12:28:05|1065.3
12:28:07|1065.3
12:28:08|1065.3
12:28:09|1065.22
12:28:10|1065.22
12:28:11|1065.22
12:28:12|1065.22
12:28:13|1065.22
12:28:14|1065.22
12:28:16|1065.22
12:28:17|1065.22
12:28:17|1065.22
12:28:19|1065.68
12:28:20|1065.68
12:28:21|1065.68
12:28:22|1065.68
12:28:23|1065.68
12:28:24|1066.3
12:28:25|1066.3
12:28:26|1066.3
12:28:27|1066.3
12:28:28|1066.03
12:28:29|1066.03
12:28:30|1066.03
12:28:31|1066.03
12:28:32|1066.14
12:28:33|1066.14
12:28:34|1066.32
12:28:36|1066.32
12:28:36|1067.02
12:28:38|1067.02
12:28:39|1067.02
12:28:40|1067.02
12:28:41|1066.97
12:28:42|1066.97
12:28:43|1066.97
12:28:44|1066.97
12:28:45|1066.97
12:28:46|1066.97
12:28:48|1066.97
12:28:48|1066.97
12:28:49|1066.97
12:28:51|1066.97
12:28:52|1067.04
12:28:53|1067.04
12:28:54|1067.04
12:28:55|1067.04
12:28:56|1067.04
12:28:57|1067.04
12:28:58|1067.04
12:28:59|1067.04
12:29:00|1067.04
12:29:01|1067.04
12:29:03|1067.04
12:29:04|1067.03
12:29:05|1066.85
12:29:06|1066.85
12:29:06|1066.85
12:29:08|1066.85
12:29:10|1067.34
12:29:11|1067.34
12:29:12|1067.34
12:29:13|1067.54
12:29:14|1067.54
12:29:15|1067.54
12:29:17|1067.54
12:29:19|1067.54
12:29:20|1067.54
12:29:21|1067.35
12:29:22|1067.35
12:29:23|1067.35
12:29:24|1067.46
12:29:25|1067.46
12:29:26|1067.42
12:29:27|1067.42
12:29:28|1067.42
12:29:29|1067.42
12:29:30|1067.42
12:29:31|1067.49
12:29:33|1067.65
12:29:34|1067.65
12:29:34|1067.65
12:29:36|1067.65
12:29:36|1067.63
12:29:38|1067.65
12:29:38|1067.54
12:29:39|1067.54
12:29:41|1067.54
12:29:42|1067.58
12:29:42|1067.59
12:29:43|1068.04
12:29:45|1068.04
12:29:46|1068.04
12:29:48|1068.04
12:29:48|1068.04
12:29:49|1068.04
12:29:50|1068.02
12:29:51|1068.02
12:29:52|1068.02
12:29:53|1068.02
12:29:54|1067.92
12:29:56|1067.92
12:29:57|1067.92
12:29:58|1067.92
12:29:59|1067.92
12:30:00|1067.92
12:30:01|1067.92
12:30:02|1067.55
12:30:03|1067.55
12:30:04|1067.86
12:30:05|1068.29
12:30:06|1068.29
12:30:07|1067.86
12:30:08|1068.14
12:30:10|1068.14
12:30:10|1068.14
12:30:12|1068.23
12:30:13|1068.89
12:30:13|1069.42
12:30:15|1072.35
12:30:16|1074.23
12:30:17|1073.29
12:30:18|1074.23
12:30:19|1073.74
12:30:20|1073.57
12:30:21|1071.61
12:30:22|1071.3
12:30:23|1071.3
12:30:24|1071.3
12:30:25|1071.17
12:30:26|1071.17
12:30:27|1071.28
12:30:28|1071.
12:30:29|1071.09
12:30:30|1070.61
12:30:31|1070.61
12:30:32|1070.62
12:30:33|1070.62
12:30:34|1070.62
12:30:35|1070.33
12:30:36|1069.89
12:30:37|1069.22
12:30:38|1069.4
12:30:39|1069.03
12:30:40|1067.85
12:30:41|1067.85
12:30:42|1068.45
12:30:43|1068.45
12:30:44|1068.45
12:30:45|1068.85
12:30:46|1068.85
12:30:47|1068.45
12:30:49|1068.45
12:30:50|1067.83
12:30:50|1067.83
12:30:51|1067.83
12:30:52|1067.84
12:30:54|1067.84
12:30:54|1067.94
12:30:55|1067.94
12:30:56|1067.94
12:30:58|1067.94
12:30:59|1068.08
12:31:00|1068.76
12:31:01|1068.18
12:31:01|1068.18
12:31:03|1068.18
12:31:04|1068.76
12:31:05|1068.76
12:31:06|1068.76
12:31:07|1068.76
12:31:08|1068.76
12:31:09|1070.02
12:31:10|1070.02
12:31:12|1070.02
12:31:12|1070.45
12:31:13|1070.03
12:31:14|1069.77
12:31:16|1069.77
12:31:17|1069.77
12:31:18|1069.77
12:31:19|1069.77
12:31:20|1069.77
12:31:22|1070.
12:31:22|1070.
12:31:23|1069.23
12:31:24|1069.77
12:31:26|1069.17
12:31:27|1069.17
12:31:27|1069.49
12:31:29|1069.49
12:31:30|1069.49
12:31:32|1069.49
12:31:33|1069.49
12:31:34|1069.49
12:31:34|1069.49
12:31:35|1069.49
12:31:37|1069.49
12:31:38|1069.49
12:31:39|1069.49
12:31:40|1067.88
12:31:41|1067.88
12:31:42|1067.88
12:31:43|1067.88
12:31:44|1067.88
12:31:45|1067.88
12:31:45|1067.88
12:31:47|1067.65
12:31:48|1067.65
12:31:49|1067.36
12:31:50|1067.31
12:31:51|1067.31
12:31:52|1067.31
12:31:53|1067.31
12:31:54|1067.63
12:31:55|1067.31
12:31:56|1067.
12:31:57|1067.
12:31:58|1067.14
12:31:59|1067.01
12:32:02|1067.48
12:32:02|1067.16
12:32:03|1067.16
12:32:05|1067.01
12:32:06|1067.01
12:32:07|1067.
12:32:08|1067.
12:32:09|1067.
12:32:11|1067.47
12:32:11|1067.47
12:32:13|1067.47
12:32:14|1067.47
12:32:14|1067.71
12:32:16|1068.12
12:32:17|1068.31
12:32:18|1068.31
12:32:18|1068.57
12:32:20|1068.57
12:32:21|1068.57
12:32:21|1068.57
12:32:23|1068.57
12:32:24|1068.1
12:32:25|1068.1
12:32:26|1068.1
12:32:26|1068.1
12:32:27|1068.1
12:32:29|1068.1
12:32:30|1068.1
12:32:31|1068.1
12:32:32|1068.86
12:32:33|1068.86
12:32:33|1068.95
12:32:35|1068.98
12:32:35|1069.09
12:32:37|1069.74
12:32:38|1069.74
12:32:39|1069.74
12:32:40|1069.74
12:32:41|1069.74
12:32:42|1069.74
12:32:43|1069.74
12:32:45|1069.74
12:32:46|1069.74
12:32:48|1069.16
12:32:48|1069.16
12:32:49|1069.16
12:32:50|1069.14
12:32:51|1069.14
12:32:53|1069.14
12:32:54|1069.08
12:32:55|1069.08
12:32:55|1069.08
12:32:57|1069.2
12:32:58|1069.2
12:32:59|1069.2
12:33:00|1069.2
12:33:01|1069.2
12:33:02|1069.23
12:33:04|1069.23
12:33:04|1069.23
12:33:05|1069.23
12:33:06|1069.23
12:33:07|1069.23
12:33:08|1069.74
12:33:09|1069.74
12:33:11|1069.74
12:33:12|1069.74
12:33:13|1069.36
12:33:13|1069.36
12:33:15|1069.36
12:33:16|1069.37
12:33:17|1069.37
12:33:18|1069.37
12:33:19|1068.92
12:33:20|1068.92
12:33:21|1068.92
12:33:23|1068.92
12:33:23|1068.92
12:33:24|1068.88
12:33:26|1068.88
12:33:27|1068.88
12:33:29|1068.88
12:33:30|1068.88
12:33:31|1069.76
12:33:32|1069.76
12:33:33|1069.76
12:33:34|1069.76
12:33:35|1069.76
12:33:36|1069.76
12:33:37|1069.76
12:33:38|1069.76
12:33:39|1069.76
12:33:40|1069.76
12:33:41|1069.76
12:33:42|1068.88
12:33:43|1068.88
12:33:44|1068.48
12:33:45|1068.48
12:33:47|1068.48
12:33:48|1068.48
12:33:49|1068.48
12:33:49|1068.48
12:33:50|1068.48
12:33:51|1068.48
12:33:53|1068.48
12:33:53|1068.48
12:33:54|1069.64
12:33:55|1069.64
12:33:56|1069.13
12:33:57|1069.34
12:33:59|1069.34
12:33:59|1069.34
12:34:01|1069.34
12:34:02|1069.34
12:34:03|1069.34
12:34:04|1069.81
12:34:05|1069.45
12:34:06|1069.45
12:34:07|1069.45
12:34:08|1070.81
12:34:09|1071.2
12:34:10|1071.2
12:34:12|1071.2
12:34:12|1071.2
12:34:14|1071.37
12:34:15|1071.37
12:34:16|1071.37
12:34:17|1071.42
12:34:18|1071.4
12:34:20|1071.4
12:34:20|1071.4
12:34:22|1071.4
12:34:23|1071.4
12:34:23|1071.2
12:34:25|1071.43
12:34:26|1071.25
12:34:27|1071.25
12:34:28|1071.25
12:34:29|1071.25
12:34:31|1071.25
12:34:31|1071.25
12:34:32|1071.25
12:34:33|1072.15
12:34:34|1071.8
12:34:35|1071.8
12:34:36|1071.52
12:34:37|1071.36
12:34:38|1071.36
12:34:39|1071.34
12:34:40|1071.34
12:34:41|1071.34
12:34:42|1071.34
12:34:43|1070.98
12:34:44|1070.98
12:34:45|1070.93
12:34:46|1070.93
12:34:47|1070.59
12:34:48|1070.41
12:34:49|1070.36
12:34:50|1070.36
12:34:52|1070.36
12:34:53|1070.36
12:34:53|1070.69
12:34:55|1071.7
12:34:55|1072.15
12:34:56|1072.45
12:34:58|1072.1
12:34:59|1072.1
12:34:59|1072.1
12:35:01|1072.1
12:35:01|1072.23
12:35:03|1072.23
12:35:04|1072.23
12:35:04|1072.23
12:35:06|1072.23
12:35:07|1072.23
12:35:08|1072.23
12:35:09|1072.23
12:35:10|1072.65
12:35:11|1072.45
12:35:13|1071.91
12:35:14|1072.13
12:35:15|1072.13
12:35:16|1072.13
12:35:17|1072.13
12:35:18|1072.13
12:35:20|1071.63
12:35:22|1071.63
12:35:22|1071.63
12:35:23|1071.63
12:35:25|1071.63
12:35:26|1071.63
12:35:27|1072.01
12:35:28|1072.01
12:35:30|1072.49
12:35:31|1072.49
12:35:32|1072.69
12:35:33|1072.69
12:35:34|1072.69
12:35:35|1072.69
12:35:36|1072.16
12:35:37|1072.16
12:35:39|1072.08
12:35:39|1072.08
12:35:40|1072.33
12:35:42|1072.34
12:35:43|1072.34
12:35:44|1072.34
12:35:45|1072.34
12:35:46|1072.14
12:35:47|1072.14
12:35:48|1072.14
12:35:49|1072.14
12:35:50|1072.16
12:35:51|1072.08
12:35:52|1072.08
12:35:54|1072.08
12:35:54|1072.08
12:35:55|1072.08
12:35:56|1072.08
12:35:57|1072.08
12:35:58|1071.5
12:35:59|1071.5
12:36:00|1071.5
12:36:01|1071.5
12:36:02|1071.34
12:36:03|1071.34
12:36:04|1071.34
12:36:05|1071.74
12:36:06|1071.3
12:36:07|1071.3
12:36:08|1070.86
12:36:09|1070.76
12:36:10|1070.76
12:36:11|1070.76
12:36:12|1070.76
12:36:13|1070.63
12:36:15|1070.63
12:36:15|1070.63
12:36:17|1070.63
12:36:18|1070.63
12:36:20|1070.14
12:36:21|1070.14
12:36:22|1070.14
12:36:23|1070.14
12:36:24|1070.23
12:36:25|1070.28
12:36:26|1070.22
12:36:27|1070.22
12:36:28|1070.22
12:36:28|1070.22
12:36:29|1070.41
12:36:30|1070.98
12:36:32|1070.98
12:36:33|1070.98
12:36:34|1070.98
12:36:35|1070.42
12:36:36|1070.42
12:36:37|1070.42
12:36:38|1070.42
12:36:39|1070.42
12:36:40|1070.42
12:36:41|1070.42
12:36:42|1070.42
12:36:43|1070.42
12:36:44|1070.42
12:36:45|1070.42
12:36:46|1070.42
12:36:47|1070.81
12:36:48|1070.81
12:36:49|1070.81
12:36:50|1070.81
12:36:52|1070.81
12:36:52|1070.81
12:36:53|1070.81
12:36:55|1070.81
12:36:56|1070.81
12:36:57|1070.76
12:36:58|1070.76
12:36:58|1070.76
12:37:00|1070.76
12:37:01|1070.97
12:37:02|1070.97
12:37:02|1070.25
12:37:04|1070.25
12:37:05|1070.25
12:37:06|1070.17
12:37:06|1070.17
12:37:08|1070.17
12:37:09|1070.17
12:37:10|1070.17
12:37:11|1070.17
12:37:11|1069.95
12:37:13|1069.93
12:37:14|1070.01
12:37:16|1069.93
12:37:16|1069.93
12:37:18|1069.93
12:37:19|1069.93
12:37:20|1069.93
12:37:21|1069.93
12:37:22|1069.93
12:37:24|1069.93
12:37:24|1069.93
12:37:26|1069.93
12:37:27|1069.83
12:37:28|1069.83
12:37:30|1069.83
12:37:30|1069.83
12:37:32|1069.78
12:37:33|1069.78
12:37:34|1069.78
12:37:35|1069.73
12:37:36|1069.23
12:37:38|1069.23
12:37:38|1069.23
12:37:40|1068.5
12:37:41|1068.5
12:37:41|1068.5
12:37:43|1069.15
12:37:44|1069.15
12:37:45|1069.15
12:37:46|1069.15
12:37:47|1069.15
12:37:49|1069.15
12:37:49|1069.15
12:37:50|1069.15
12:37:51|1069.15
12:37:52|1068.63
12:37:53|1068.63
12:37:54|1068.63
12:37:55|1068.63
12:37:57|1068.06
12:37:58|1068.06
12:37:59|1068.06
12:38:00|1068.06
12:38:01|1068.06
12:38:02|1068.06
12:38:03|1068.06
12:38:04|1066.93
12:38:05|1066.38
12:38:06|1066.38
12:38:07|1066.11
12:38:08|1066.11
12:38:10|1066.43
12:38:10|1066.43
12:38:12|1066.43
12:38:12|1066.01
12:38:13|1066.56
12:38:15|1066.56
12:38:16|1066.79
12:38:18|1066.79
12:38:18|1066.81
12:38:19|1066.81
12:38:20|1066.81
12:38:21|1066.42
12:38:23|1066.56
12:38:24|1066.56
12:38:25|1066.56
12:38:26|1066.56
12:38:27|1065.28
12:38:27|1065.28
12:38:28|1065.28
12:38:30|1065.28
12:38:30|1065.28
12:38:32|1065.28
12:38:33|1065.28
12:38:34|1065.27
12:38:35|1065.27
12:38:36|1065.77
12:38:37|1065.77
12:38:38|1065.77
12:38:39|1066.66
12:38:40|1066.66
12:38:41|1066.39
12:38:42|1066.39
12:38:43|1066.21
12:38:44|1066.21
12:38:45|1066.21
12:38:46|1066.21
12:38:47|1066.21
12:38:49|1066.21
12:38:49|1066.21
12:38:51|1066.21
12:38:52|1066.21
12:38:52|1065.2
12:38:53|1065.2
12:38:54|1065.2
12:38:56|1064.99
12:38:56|1064.99
12:38:57|1064.99
12:38:58|1064.99
12:38:59|1064.99
12:39:01|1064.13
12:39:02|1063.68
12:39:03|1063.95
12:39:04|1063.95
12:39:05|1063.95
12:39:06|1064.23
12:39:07|1064.23
12:39:08|1063.86
12:39:09|1063.86
12:39:10|1064.
12:39:11|1064.
12:39:13|1064.72
12:39:14|1064.72
12:39:15|1064.72
12:39:15|1064.72
12:39:16|1064.72
12:39:18|1064.72
12:39:19|1064.72
12:39:21|1065.15
12:39:21|1065.15
12:39:23|1065.15
12:39:24|1065.15
12:39:25|1064.77
12:39:26|1064.77
12:39:27|1064.77
12:39:28|1065.25
12:39:29|1065.25
12:39:30|1065.25
12:39:31|1065.29
12:39:32|1065.29
12:39:33|1065.29
12:39:34|1065.29
12:39:36|1065.29
12:39:37|1065.29
12:39:37|1065.29
12:39:38|1065.29
12:39:40|1065.04
12:39:40|1064.72
12:39:42|1064.72
12:39:43|1064.72
12:39:44|1064.72
12:39:45|1064.72
12:39:46|1064.72
12:39:47|1064.72
12:39:48|1064.72
12:39:49|1064.72
12:39:50|1064.72
12:39:51|1064.72
12:39:52|1064.63
12:39:53|1064.43
12:39:54|1064.43
12:39:55|1064.43
12:39:56|1063.81
12:39:57|1063.81
12:39:58|1063.81
12:39:59|1063.43
12:40:00|1063.43
12:40:01|1063.43
12:40:03|1063.73
12:40:04|1063.73
12:40:05|1064.12
12:40:05|1064.32
12:40:06|1064.32
12:40:08|1064.11
12:40:09|1064.11
12:40:10|1064.11
12:40:11|1064.11
12:40:12|1064.11
12:40:13|1064.36
12:40:14|1064.36
12:40:15|1064.36
12:40:16|1064.36
12:40:17|1064.36
12:40:19|1064.24
12:40:20|1064.35
12:40:21|1064.35
12:40:21|1064.35
12:40:22|1064.35
12:40:24|1064.35
12:40:25|1064.35
12:40:26|1063.94
12:40:27|1063.61
12:40:28|1063.61
12:40:30|1063.97
12:40:31|1063.97
12:40:32|1064.07
12:40:33|1065.16
12:40:34|1065.47
12:40:36|1065.51
12:40:36|1065.51
12:40:38|1065.51
12:40:38|1065.51
12:40:40|1065.51
12:40:41|1065.51
12:40:42|1065.77
12:40:43|1065.43
12:40:44|1065.43
12:40:45|1065.43
12:40:46|1065.34
12:40:47|1065.34
12:40:48|1065.34
12:40:49|1065.34
12:40:50|1065.34
12:40:51|1065.34
12:40:52|1065.34
12:40:53|1065.34
12:40:54|1065.55
12:40:55|1065.55
12:40:56|1065.55
12:40:57|1065.51
12:40:58|1065.51
12:40:59|1065.5
12:41:00|1065.5
12:41:01|1065.5
12:41:02|1065.5
12:41:04|1065.5
12:41:04|1066.36
12:41:05|1066.36
12:41:06|1066.64
12:41:07|1066.64
12:41:09|1066.56
12:41:10|1066.2
12:41:10|1066.2
12:41:11|1066.2
12:41:13|1066.2
12:41:14|1066.2
12:41:15|1066.2
12:41:16|1066.2
12:41:17|1066.2
12:41:18|1066.2
12:41:19|1065.31
12:41:21|1065.1
12:41:22|1065.1
12:41:24|1064.71
12:41:25|1064.32
12:41:26|1064.72
12:41:27|1064.72
12:41:28|1064.72
12:41:29|1064.72
12:41:30|1064.72
12:41:31|1064.72
12:41:32|1064.56
12:41:33|1064.56
12:41:34|1064.31
12:41:35|1064.61
12:41:36|1064.61
12:41:37|1064.61
12:41:39|1064.61
12:41:39|1064.61
12:41:41|1064.61
12:41:42|1064.61
12:41:43|1064.61
12:41:44|1064.61
12:41:45|1064.68
12:41:46|1064.18
12:41:47|1064.41
12:41:48|1064.41
12:41:49|1064.41
12:41:51|1064.63
12:41:51|1064.63
12:41:53|1064.63
12:41:53|1064.63
12:41:55|1064.63
12:41:56|1064.93
12:41:57|1064.93
12:41:58|1064.68
12:41:59|1064.93
12:42:00|1065.3
12:42:01|1065.3
12:42:02|1065.3
12:42:03|1065.3
12:42:04|1065.3
12:42:05|1065.25
12:42:06|1065.21
12:42:07|1065.21
12:42:08|1064.52
12:42:09|1064.52
12:42:10|1064.46
12:42:11|1064.37
12:42:12|1064.37
12:42:14|1064.37
12:42:14|1064.22
12:42:16|1064.22
12:42:17|1064.22
12:42:17|1064.22
12:42:20|1063.69
12:42:21|1062.9
12:42:22|1063.27
12:42:23|1063.27
12:42:24|1063.27
12:42:25|1063.52
12:42:26|1064.34
12:42:27|1065.4
12:42:28|1065.4
12:42:29|1065.4
12:42:30|1065.28
12:42:32|1064.75
12:42:33|1064.75
12:42:34|1064.82
12:42:36|1064.82
12:42:37|1064.82
12:42:38|1064.82
12:42:39|1064.72
12:42:40|1064.72
12:42:41|1064.72
12:42:42|1064.9
12:42:43|1064.9
12:42:44|1064.9
12:42:45|1064.8
12:42:47|1064.8
12:42:48|1064.8
12:42:49|1064.79
12:42:49|1064.79
12:42:51|1065.03
12:42:52|1065.03
12:42:53|1065.03
12:42:54|1065.03
12:42:55|1064.55
12:42:56|1064.55
12:42:57|1064.55
12:42:58|1064.55
12:42:59|1064.8
12:43:00|1064.8
12:43:01|1064.8
12:43:02|1064.8
12:43:03|1064.8
12:43:04|1064.8
12:43:05|1064.8
12:43:06|1064.8
12:43:07|1064.8
12:43:08|1064.38
12:43:09|1064.38
12:43:11|1064.19
12:43:11|1064.24
12:43:12|1064.06
12:43:13|1064.31
12:43:14|1064.48
12:43:16|1064.48
12:43:17|1064.48
12:43:17|1064.47
12:43:19|1064.47
12:43:20|1064.47
12:43:21|1064.47
12:43:22|1064.47
12:43:24|1064.46
12:43:25|1064.6
12:43:26|1064.6
12:43:27|1064.6
12:43:29|1064.6
12:43:31|1064.6
12:43:31|1064.6
12:43:32|1064.6
12:43:33|1064.6
12:43:34|1064.4
12:43:36|1064.4
12:43:37|1064.4
12:43:37|1064.01
12:43:39|1063.7
12:43:41|1063.7
12:43:42|1063.7
12:43:43|1063.7
12:43:44|1063.7
12:43:45|1063.95
12:43:46|1063.95
12:43:47|1063.95
12:43:48|1063.95
12:43:49|1063.95
12:43:50|1063.95
12:43:51|1063.69
12:43:52|1064.
12:43:53|1064.
12:43:54|1064.
12:43:55|1064.
12:43:56|1064.
12:43:58|1064.
12:43:58|1064.
12:43:59|1064.05
12:44:00|1064.05
12:44:01|1064.28
12:44:02|1064.28
12:44:03|1064.28
12:44:04|1064.28
12:44:05|1064.28
12:44:06|1064.28
12:44:07|1064.28
12:44:09|1064.28
12:44:09|1064.42
12:44:11|1064.42
12:44:11|1064.42
12:44:13|1064.42
12:44:14|1064.65
12:44:15|1064.76
12:44:15|1064.68
12:44:17|1064.68
12:44:18|1064.56
12:44:19|1064.49
12:44:20|1064.49
12:44:22|1064.49
12:44:22|1064.53
12:44:24|1064.53
12:44:25|1064.28
12:44:26|1064.28
12:44:28|1064.64
12:44:29|1064.64
12:44:29|1064.64
12:44:31|1064.64
12:44:32|1064.64
12:44:33|1064.68
12:44:34|1064.68
12:44:35|1064.68
12:44:35|1064.68
12:44:37|1064.68
12:44:38|1064.68
12:44:39|1064.68
12:44:40|1064.59
12:44:41|1064.59
12:44:42|1064.59
12:44:43|1064.59
12:44:44|1064.59
12:44:45|1064.59
12:44:46|1064.59
12:44:47|1064.59
12:44:48|1064.59
12:44:49|1064.59
12:44:50|1064.59
12:44:51|1064.48
12:44:52|1064.48
12:44:53|1064.48
12:44:54|1064.48
12:44:55|1064.48
12:44:56|1064.48
12:44:57|1064.28
12:44:59|1064.28
12:44:59|1064.28
12:45:00|1064.28
12:45:01|1064.28
12:45:02|1064.28
12:45:03|1064.28
12:45:05|1064.28
12:45:05|1064.29
12:45:06|1064.29
12:45:07|1064.29
12:45:09|1064.73
12:45:10|1064.73
12:45:11|1064.67
12:45:12|1064.67
12:45:13|1064.67
12:45:14|1064.67
12:45:15|1064.67
12:45:16|1064.67
12:45:17|1063.86
12:45:18|1063.86
12:45:19|1063.86
12:45:20|1063.86
12:45:22|1063.86
12:45:22|1063.86
12:45:24|1063.86
12:45:24|1063.86
12:45:26|1063.86
12:45:28|1063.86
12:45:28|1063.86
12:45:29|1063.86
12:45:30|1065.
12:45:31|1065.
12:45:32|1065.
12:45:33|1065.
12:45:34|1065.
12:45:35|1065.
12:45:36|1065.
12:45:37|1065.
12:45:38|1065.
12:45:39|1065.
12:45:40|1065.
12:45:41|1065.
12:45:42|1065.
12:45:44|1065.
12:45:44|1065.31
12:45:45|1064.76
12:45:46|1064.76
12:45:47|1064.76
12:45:48|1065.24
12:45:49|1065.24
12:45:50|1065.24
12:45:51|1065.63
12:45:52|1065.63
12:45:53|1065.62
12:45:54|1065.62
12:45:55|1065.62
12:45:56|1064.83
12:45:57|1064.83
12:45:58|1064.85
12:45:59|1064.62
12:46:00|1064.62
12:46:01|1065.53
12:46:02|1065.53
12:46:03|1065.53
12:46:05|1065.53
12:46:06|1065.53
12:46:06|1065.53
12:46:08|1066.26
12:46:09|1066.96
12:46:09|1066.96
12:46:11|1066.61
12:46:12|1066.73
12:46:13|1066.73
12:46:14|1066.73
12:46:16|1066.73
12:46:16|1066.88
12:46:18|1066.88
12:46:18|1066.88
12:46:19|1066.7
12:46:20|1066.06
12:46:22|1065.67
12:46:24|1065.51
12:46:24|1065.38
12:46:26|1065.38
12:46:27|1065.38
12:46:29|1065.65
12:46:30|1065.65
12:46:31|1065.65
12:46:32|1065.26
12:46:33|1065.26
12:46:34|1065.26
12:46:35|1065.79
12:46:36|1065.79
12:46:37|1065.79
12:46:39|1066.05
12:46:40|1066.01
12:46:41|1066.01
12:46:42|1066.4
12:46:43|1066.4
12:46:44|1067.
12:46:45|1067.
12:46:46|1067.
12:46:47|1066.47
12:46:47|1066.69
12:46:49|1066.69
12:46:50|1066.69
12:46:51|1066.85
12:46:52|1066.85
12:46:53|1066.33
12:46:54|1066.33
12:46:55|1066.33
12:46:57|1066.33
12:46:58|1066.33
12:46:59|1066.33
12:46:59|1066.33
12:47:01|1066.33
12:47:01|1066.33
12:47:02|1066.33
12:47:04|1066.33
12:47:05|1066.33
12:47:07|1066.31
12:47:07|1066.31
12:47:08|1066.78
12:47:10|1066.14
12:47:11|1066.14
12:47:12|1066.14
12:47:13|1066.47
12:47:14|1066.47
12:47:15|1066.47
12:47:16|1066.47
12:47:17|1066.24
12:47:18|1066.48
12:47:19|1066.48
12:47:20|1065.89
12:47:21|1065.89
12:47:22|1065.89
12:47:24|1065.42
12:47:24|1065.42
12:47:26|1065.42
12:47:27|1065.42
12:47:27|1065.42
12:47:29|1065.42
12:47:30|1065.42
12:47:31|1065.42
12:47:32|1065.84
12:47:33|1065.84
12:47:34|1065.36
12:47:36|1065.17
12:47:36|1065.17
12:47:37|1065.17
12:47:38|1065.17
12:47:39|1065.17
12:47:40|1065.17
12:47:41|1065.17
12:47:42|1065.17
12:47:43|1065.17
12:47:44|1065.17
12:47:45|1065.17
12:47:47|1065.15
12:47:48|1065.15
12:47:49|1065.15
12:47:50|1064.38
12:47:52|1064.38
12:47:52|1065.18
12:47:53|1065.18
12:47:54|1065.18
12:47:55|1065.18
12:47:56|1065.18
12:47:57|1065.18
12:47:58|1065.18
12:47:59|1065.8
12:48:00|1065.8
12:48:01|1066.25
12:48:02|1066.25
12:48:03|1066.25
12:48:04|1066.25
12:48:06|1066.
12:48:07|1066.
12:48:08|1066.
12:48:09|1066.
12:48:10|1066.
12:48:11|1065.72
12:48:12|1065.72
12:48:13|1065.72
12:48:14|1065.72
12:48:15|1065.34
12:48:16|1065.34
12:48:17|1065.34
12:48:18|1065.34
12:48:20|1065.34
12:48:20|1065.34
12:48:21|1065.34
12:48:23|1065.34
12:48:25|1065.34
12:48:25|1065.34
12:48:27|1065.41
12:48:28|1065.41
12:48:29|1065.69
12:48:31|1065.69
12:48:32|1065.69
12:48:32|1065.69
12:48:34|1065.69
12:48:34|1065.69
12:48:36|1065.69
12:48:37|1065.69
12:48:38|1065.69
12:48:39|1065.69
12:48:40|1065.69
12:48:41|1065.24
12:48:42|1065.24
12:48:43|1065.24
12:48:44|1065.24
12:48:45|1065.08
12:48:46|1065.08
12:48:47|1065.08
12:48:48|1065.08
12:48:49|1065.08
12:48:50|1065.08
12:48:52|1065.08
12:48:52|1065.08
12:48:54|1065.08
12:48:55|1065.08
12:48:56|1065.24
12:48:57|1065.24
12:48:58|1065.24
12:48:59|1065.24
12:49:00|1065.24
12:49:01|1065.24
12:49:02|1065.24
12:49:03|1065.24
12:49:04|1065.24
12:49:05|1065.24
12:49:06|1065.1
12:49:07|1065.1
12:49:08|1065.1
12:49:09|1065.1
12:49:10|1065.1
12:49:11|1065.1
12:49:12|1065.1
12:49:13|1065.1
12:49:14|1065.1
12:49:15|1065.01
12:49:16|1065.01
12:49:17|1065.01
12:49:18|1065.01
12:49:19|1064.49
12:49:20|1064.79
12:49:21|1064.79
12:49:23|1064.68
12:49:24|1064.83
12:49:25|1064.83
12:49:26|1064.83
12:49:27|1064.83
12:49:28|1064.68
12:49:30|1064.68
12:49:31|1064.68
12:49:32|1064.68
12:49:33|1064.68
12:49:33|1064.68
12:49:34|1064.68
12:49:36|1064.68
12:49:36|1064.68
12:49:37|1064.68
12:49:39|1064.68
12:49:40|1065.59
12:49:40|1065.59
12:49:42|1065.6
12:49:43|1065.66
12:49:44|1065.66
12:49:45|1065.66
12:49:46|1065.66
12:49:48|1065.66
12:49:49|1065.66
12:49:50|1065.38
12:49:50|1065.38
12:49:52|1065.38
12:49:53|1065.38
12:49:54|1065.38
12:49:54|1065.38
12:49:55|1065.38
12:49:56|1065.65
12:49:58|1065.65
12:49:59|1065.65
12:50:00|1065.65
12:50:01|1065.65
12:50:02|1065.65
12:50:03|1065.65
12:50:04|1065.65
12:50:05|1065.65
12:50:06|1065.52
12:50:07|1064.97
12:50:08|1065.02
12:50:09|1064.83
12:50:10|1064.86
12:50:11|1064.86
12:50:12|1064.86
12:50:13|1064.86
12:50:14|1064.77
12:50:15|1064.77
12:50:16|1064.77
12:50:17|1064.77
12:50:18|1064.77
12:50:19|1064.77
12:50:20|1064.77
12:50:21|1064.77
12:50:22|1064.62
12:50:24|1064.62
12:50:25|1064.62
12:50:26|1064.62
12:50:27|1064.5
12:50:28|1064.44
12:50:29|1064.44
12:50:31|1064.44
12:50:32|1064.44
12:50:32|1064.49
12:50:34|1064.49
12:50:35|1064.43
12:50:36|1064.43
12:50:36|1064.43
12:50:38|1064.43
12:50:39|1064.43
12:50:40|1064.43
12:50:41|1064.77
12:50:43|1064.78
12:50:43|1064.78
12:50:45|1064.78
12:50:46|1064.78
12:50:47|1064.85
12:50:48|1064.85
12:50:49|1064.85
12:50:50|1064.85
12:50:52|1064.85
12:50:53|1064.85
12:50:53|1064.85
12:50:55|1064.68
12:50:56|1064.68
12:50:56|1064.68
12:50:57|1064.68
12:50:59|1064.68
12:50:59|1064.23
12:51:01|1064.23
12:51:02|1064.61
12:51:03|1064.61
12:51:03|1064.73
12:51:04|1064.73
12:51:05|1064.73
12:51:07|1064.73
12:51:08|1064.73
12:51:09|1064.73
12:51:10|1064.73
12:51:11|1064.73
12:51:12|1064.73
12:51:13|1064.35
12:51:14|1064.35
12:51:15|1064.35
12:51:16|1064.35
12:51:17|1064.35
12:51:18|1064.35
12:51:19|1064.35
12:51:20|1064.35
12:51:21|1064.35
12:51:22|1064.61
12:51:23|1064.61
12:51:24|1064.61
12:51:26|1064.61
12:51:27|1064.43
12:51:28|1064.43
12:51:30|1064.43
12:51:31|1063.62
12:51:33|1063.62
12:51:34|1063.62
12:51:35|1063.62
12:51:36|1063.62
12:51:37|1063.62
12:51:38|1063.62
12:51:39|1063.62
12:51:40|1064.42
12:51:41|1063.61
12:51:43|1063.61
12:51:43|1063.61
12:51:44|1063.61
12:51:45|1063.61
12:51:47|1063.22
12:51:48|1063.22
12:51:49|1063.22
12:51:49|1063.25
12:51:51|1063.25
12:51:52|1063.08
12:51:53|1063.08
12:51:54|1062.66
12:51:55|1062.73
12:51:56|1062.41
12:51:57|1062.41
12:51:58|1062.41
12:51:59|1062.41
12:52:00|1062.41
12:52:01|1062.97
12:52:02|1063.03
12:52:03|1063.4
12:52:04|1063.4
12:52:05|1063.5
12:52:06|1063.5
12:52:07|1063.5
12:52:08|1063.5
12:52:09|1063.5
12:52:10|1063.5
12:52:11|1063.51
12:52:12|1063.5
12:52:14|1063.5
12:52:15|1063.5
12:52:15|1063.5
12:52:17|1063.5
12:52:17|1062.66
12:52:18|1062.82
12:52:19|1063.14
12:52:21|1063.14
12:52:22|1063.14
12:52:22|1063.32
12:52:23|1063.32
12:52:24|1063.33
12:52:26|1063.92
12:52:27|1063.92
12:52:28|1063.92
12:52:29|1063.58
12:52:31|1063.58
12:52:32|1063.58
12:52:33|1063.58
12:52:34|1063.91
12:52:35|1063.91
12:52:36|1063.91
12:52:37|1063.91
12:52:38|1063.91
12:52:39|1063.91
12:52:41|1063.9
12:52:42|1063.18
12:52:44|1063.56
12:52:45|1063.57
12:52:45|1063.57
12:52:46|1063.57
12:52:47|1063.57
12:52:48|1064.
12:52:50|1064.
12:52:50|1064.
12:52:52|1064.07
12:52:52|1064.03
12:52:54|1064.05
12:52:55|1063.79
12:52:56|1063.79
12:52:57|1063.79
12:52:58|1063.79
12:52:59|1063.79
12:53:00|1063.79
12:53:01|1063.79
12:53:02|1063.81
12:53:03|1063.81
12:53:04|1063.81
12:53:05|1063.81
12:53:06|1063.81
12:53:08|1063.81
12:53:09|1063.81
12:53:10|1063.08
12:53:10|1063.17
12:53:12|1063.17
12:53:12|1063.17
12:53:13|1063.17
12:53:15|1063.17
12:53:16|1063.17
12:53:17|1063.17
12:53:18|1063.17
12:53:19|1063.17
12:53:20|1063.17
12:53:21|1063.17
12:53:22|1063.17
12:53:23|1063.17
12:53:24|1063.17
12:53:25|1063.17
12:53:25|1063.17
12:53:27|1063.17
12:53:29|1063.25
12:53:30|1062.5
12:53:31|1062.5
12:53:32|1062.5
12:53:33|1062.48
12:53:34|1062.3
12:53:35|1062.3
12:53:36|1062.2
12:53:37|1062.02
12:53:38|1062.02
12:53:39|1062.02
12:53:40|1062.02
12:53:41|1062.02
12:53:43|1062.02
12:53:44|1062.02
12:53:45|1062.02
12:53:46|1062.02
12:53:47|1062.02
12:53:48|1062.02
12:53:49|1062.02
12:53:50|1062.02
12:53:51|1062.02
12:53:52|1062.02
12:53:53|1062.02
12:53:54|1062.02
12:53:55|1061.76
12:53:56|1061.76
12:53:57|1061.93
12:53:58|1061.93
12:53:59|1061.93
12:54:00|1061.93
12:54:01|1061.93
12:54:02|1061.93
12:54:03|1061.76
12:54:04|1061.76
12:54:05|1061.76
12:54:06|1061.76
12:54:07|1061.68
12:54:08|1061.68
12:54:09|1061.93
12:54:10|1062.1
12:54:11|1062.25
12:54:12|1062.46
12:54:13|1062.46
12:54:14|1062.46
12:54:15|1062.46
12:54:16|1062.46
12:54:17|1062.46
12:54:18|1062.46
12:54:19|1062.46
12:54:20|1062.46
12:54:21|1062.12
12:54:22|1062.5
12:54:23|1062.5
12:54:24|1062.5
12:54:25|1062.5
12:54:26|1062.5
12:54:27|1062.17
12:54:29|1062.16
12:54:31|1061.81
12:54:31|1061.81
12:54:33|1061.78
12:54:33|1061.78
12:54:35|1061.72
12:54:36|1061.73
12:54:36|1061.73
12:54:38|1061.72
12:54:39|1061.72
12:54:40|1061.72
12:54:41|1061.72
12:54:42|1061.29
12:54:43|1061.29
12:54:44|1061.42
12:54:45|1061.42
12:54:46|1061.42
12:54:47|1061.37
12:54:48|1061.37
12:54:49|1061.37
12:54:50|1061.37
12:54:51|1061.37
12:54:52|1061.37
12:54:53|1061.37
12:54:54|1061.23
12:54:55|1061.23
12:54:56|1061.96
12:54:57|1061.78
12:54:58|1061.74
12:54:59|1061.74
12:55:00|1061.74
12:55:01|1061.91
12:55:02|1062.1
12:55:04|1062.1
12:55:04|1062.1
12:55:05|1061.3
12:55:06|1061.47
12:55:07|1061.47
12:55:08|1061.47
12:55:10|1061.68
12:55:10|1061.68
12:55:12|1062.
12:55:13|1062.
12:55:14|1062.04
12:55:15|1061.95
12:55:16|1062.2
12:55:17|1062.2
12:55:18|1062.2
12:55:19|1062.21
12:55:20|1062.4
12:55:21|1062.4
12:55:22|1062.4
12:55:23|1062.4
12:55:24|1062.4
12:55:26|1062.4
12:55:26|1062.4
12:55:27|1062.4
12:55:29|1062.4
12:55:30|1062.4
12:55:32|1062.4
12:55:33|1062.4
12:55:34|1062.4
12:55:34|1062.4
12:55:36|1062.4
12:55:37|1062.4
12:55:39|1062.4
12:55:39|1062.32
12:55:40|1062.32
12:55:42|1063.17
12:55:44|1063.17
12:55:45|1063.17
12:55:46|1063.17
12:55:47|1063.17
12:55:49|1063.17
12:55:50|1063.46
12:55:50|1063.46
12:55:52|1063.46
12:55:53|1063.46
12:55:54|1063.46
12:55:55|1063.46
12:55:56|1063.18
12:55:57|1063.18
12:55:58|1062.98
12:55:59|1062.98
12:56:00|1062.98
12:56:01|1063.49
12:56:02|1063.49
12:56:03|1063.49
12:56:04|1063.49
12:56:05|1063.49
12:56:06|1063.49
12:56:08|1063.49
12:56:09|1063.49
12:56:10|1063.49
12:56:10|1063.49
12:56:12|1063.49
12:56:13|1063.49
12:56:14|1063.49
12:56:15|1063.65
12:56:15|1063.65
12:56:17|1063.6
12:56:18|1063.6
12:56:19|1063.6
12:56:20|1063.6
12:56:20|1063.6
12:56:21|1063.6
12:56:23|1063.49
12:56:24|1063.49
12:56:24|1063.49
12:56:26|1063.49
12:56:26|1063.74
12:56:28|1063.74
12:56:29|1063.74
12:56:30|1063.56
12:56:32|1063.09
12:56:32|1063.09
12:56:33|1063.09
12:56:34|1063.09
12:56:35|1063.93
12:56:36|1064.41
12:56:38|1064.41
12:56:39|1063.99
12:56:40|1063.99
12:56:41|1063.99
12:56:42|1063.99
12:56:43|1063.99
12:56:44|1063.99
12:56:45|1063.99
12:56:46|1063.99
12:56:47|1063.99
12:56:48|1063.99
12:56:49|1063.99
12:56:50|1063.99
12:56:51|1063.99
12:56:52|1063.95
12:56:53|1063.69
12:56:54|1063.71
12:56:55|1063.71
12:56:57|1063.66
12:56:58|1063.72
12:56:59|1063.72
12:56:59|1063.77
12:57:00|1063.77
12:57:02|1063.77
12:57:03|1063.77
12:57:04|1063.77
12:57:04|1063.99
12:57:06|1063.99
12:57:07|1064.24
12:57:07|1064.18
12:57:09|1064.18
12:57:10|1064.18
12:57:10|1064.18
12:57:12|1064.18
12:57:13|1064.18
12:57:13|1064.18
12:57:14|1064.18
12:57:16|1064.18
12:57:17|1064.18
12:57:18|1064.18
12:57:18|1064.18
12:57:20|1064.18
12:57:21|1064.18
12:57:22|1064.18
12:57:22|1064.18
12:57:23|1064.18
12:57:25|1064.18
12:57:25|1064.18
12:57:27|1064.18
12:57:28|1064.18
12:57:29|1064.18
12:57:30|1064.18
12:57:31|1064.18
12:57:32|1064.18
12:57:33|1064.18
12:57:35|1064.18
12:57:37|1063.12
12:57:38|1063.5
12:57:39|1063.5
12:57:40|1063.5
12:57:41|1063.5
12:57:43|1063.5
12:57:43|1063.5
12:57:44|1063.5
12:57:45|1063.5
12:57:47|1063.5
12:57:47|1063.5
12:57:49|1063.5
12:57:50|1063.5
12:57:51|1063.5
12:57:52|1063.5
12:57:53|1063.5
12:57:54|1063.5
12:57:55|1063.5
12:57:56|1063.5
12:57:57|1063.5
12:57:58|1063.5
12:57:59|1063.5
12:58:00|1063.5
12:58:01|1063.5
12:58:02|1063.62
12:58:03|1063.62
12:58:04|1063.5
12:58:05|1063.09
12:58:06|1063.09
12:58:07|1062.83
12:58:08|1062.32
12:58:09|1062.32
12:58:10|1062.32
12:58:11|1061.8
12:58:12|1061.8
12:58:14|1061.8
12:58:15|1061.8
12:58:16|1061.8
12:58:17|1061.8
12:58:18|1061.8
12:58:19|1062.27
12:58:19|1062.27
12:58:20|1062.08
12:58:21|1062.2
12:58:23|1062.2
12:58:24|1062.2
12:58:25|1062.2
12:58:26|1062.2
12:58:27|1062.2
12:58:28|1062.2
12:58:29|1062.2
12:58:30|1062.2
12:58:32|1062.2
12:58:33|1062.2
12:58:35|1062.2
12:58:36|1062.2
12:58:37|1062.2
12:58:38|1062.8
12:58:40|1062.8
12:58:40|1062.8
12:58:42|1063.32
12:58:43|1063.32
12:58:44|1063.32
12:58:45|1063.32
12:58:46|1063.38
12:58:46|1063.37
12:58:48|1063.37
12:58:49|1063.37
12:58:50|1063.76
12:58:51|1063.76
12:58:52|1063.76
12:58:53|1063.64
12:58:54|1063.64
12:58:55|1063.64
12:58:57|1063.47
12:58:57|1063.47
12:58:58|1063.47
12:58:59|1063.47
12:59:01|1063.46
12:59:02|1063.43
12:59:03|1063.43
12:59:04|1063.43
12:59:05|1063.73
12:59:06|1063.73
12:59:07|1063.73
12:59:09|1063.73
12:59:09|1063.73
12:59:10|1063.73
12:59:11|1063.73
12:59:12|1063.9
12:59:13|1064.12
12:59:14|1064.12
12:59:16|1064.12
12:59:17|1064.12
12:59:18|1064.12
12:59:19|1064.12
12:59:19|1063.87
12:59:20|1063.87
12:59:22|1064.25
12:59:23|1064.25
12:59:24|1064.58
12:59:25|1064.58
12:59:26|1064.58
12:59:26|1064.58
12:59:27|1064.58
12:59:28|1064.68
12:59:30|1064.68
12:59:30|1064.68
12:59:31|1064.68
12:59:33|1064.68
12:59:33|1064.68
12:59:35|1064.68
12:59:35|1064.68
12:59:37|1064.68
12:59:38|1064.68
12:59:40|1064.68
12:59:41|1064.68
12:59:42|1064.8
12:59:44|1064.8
12:59:44|1064.8
12:59:46|1064.8
12:59:46|1064.8
12:59:47|1064.8
12:59:49|1064.8
12:59:50|1064.8
12:59:51|1064.54
12:59:52|1064.54
12:59:53|1064.54
12:59:55|1064.54
12:59:56|1064.54
12:59:56|1064.54
12:59:58|1064.54
12:59:59|1064.54
12:59:59|1064.54
13:00:00|1064.54
13:00:02|1065.24
13:00:03|1064.54
13:00:04|1064.54
13:00:05|1064.54
13:00:06|1064.54
13:00:07|1064.54
13:00:08|1066.
13:00:09|1066.
13:00:10|1066.
13:00:11|1066.
13:00:12|1066.
13:00:13|1066.66
13:00:14|1066.66
13:00:15|1066.16
13:00:16|1065.98
13:00:17|1065.98
13:00:18|1065.98
13:00:19|1065.98
13:00:20|1065.98
13:00:21|1065.98
13:00:23|1065.98
13:00:23|1065.98
13:00:24|1065.98
13:00:25|1065.98
13:00:26|1065.87
13:00:27|1065.87
13:00:28|1066.12
13:00:29|1066.12
13:00:30|1066.12
13:00:31|1066.12
13:00:32|1066.12
13:00:34|1066.12
13:00:35|1066.12
13:00:37|1066.12
13:00:38|1066.12
13:00:39|1066.08
13:00:39|1066.08
13:00:41|1066.08
13:00:42|1066.08
13:00:43|1065.51
13:00:44|1065.57
13:00:45|1065.57
13:00:46|1065.57
13:00:48|1065.35
13:00:49|1064.81
13:00:50|1064.81
13:00:51|1064.8
13:00:52|1064.8
13:00:53|1064.8
13:00:54|1064.8
13:00:55|1064.8
13:00:56|1063.72
13:00:57|1063.72
13:00:59|1063.65
13:01:01|1063.65
13:01:01|1063.65
13:01:02|1063.65
13:01:03|1064.06
13:01:04|1064.07
13:01:05|1064.07
13:01:06|1064.07
13:01:07|1063.99
13:01:09|1063.99
13:01:10|1063.99
13:01:11|1063.99
13:01:12|1064.3
13:01:13|1064.3
13:01:14|1064.3
13:01:15|1064.3
13:01:17|1064.3
13:01:17|1063.8
13:01:18|1063.8
13:01:19|1063.2
13:01:20|1063.64
13:01:21|1063.64
13:01:22|1063.64
13:01:23|1063.64
13:01:24|1063.64
13:01:25|1063.64
13:01:26|1063.64
13:01:27|1063.64
13:01:29|1063.08
13:01:30|1063.08
13:01:31|1063.4
13:01:33|1063.4
13:01:33|1063.4
13:01:35|1063.4
13:01:36|1063.4
13:01:38|1063.4
13:01:39|1063.4
13:01:40|1063.4
13:01:41|1063.4
13:01:42|1063.4
13:01:43|1063.4
13:01:44|1063.4
13:01:46|1063.4
13:01:47|1063.4
13:01:47|1063.4
13:01:49|1063.4
13:01:50|1063.4
13:01:50|1062.41
13:01:52|1062.57
13:01:53|1062.52
13:01:54|1062.52
13:01:55|1062.52
13:01:56|1062.52
13:01:57|1062.52
13:01:59|1061.92
13:02:00|1061.92
13:02:01|1061.92
13:02:02|1061.92
13:02:03|1061.92
13:02:04|1062.52
13:02:05|1062.52
13:02:06|1062.52
13:02:07|1062.52
13:02:08|1062.52
13:02:08|1062.52
13:02:10|1062.52
13:02:11|1062.52
13:02:12|1062.52
13:02:13|1062.52
13:02:14|1062.52
13:02:15|1062.52
13:02:16|1062.52
13:02:17|1062.48
13:02:18|1062.48
13:02:19|1062.36
13:02:20|1062.36
13:02:22|1062.36
13:02:22|1062.36
13:02:24|1062.36
13:02:24|1062.36
13:02:26|1062.36
13:02:27|1062.36
13:02:28|1062.36
13:02:29|1062.36
13:02:30|1062.36
13:02:31|1062.71
13:02:32|1062.71
13:02:33|1062.71
13:02:34|1062.71
13:02:35|1062.71
13:02:36|1062.71
13:02:38|1062.71
13:02:40|1062.01
13:02:41|1062.19
13:02:42|1062.19
13:02:44|1062.19
13:02:45|1062.19
13:02:45|1062.19
13:02:47|1062.36
13:02:49|1062.36
13:02:50|1062.36
13:02:51|1062.36
13:02:51|1062.36
13:02:53|1062.01
13:02:54|1062.01
13:02:55|1062.
13:02:56|1062.
13:02:57|1062.
13:02:58|1062.
13:02:59|1062.
13:03:00|1062.
13:03:01|1062.
13:03:02|1062.
13:03:03|1062.
13:03:04|1062.
13:03:05|1062.
13:03:06|1062.
13:03:07|1062.
13:03:09|1061.5
13:03:09|1061.5
13:03:11|1061.5
13:03:11|1061.5
13:03:12|1061.5
13:03:13|1061.5
13:03:15|1061.68
13:03:16|1061.68
13:03:17|1061.68
13:03:18|1061.68
13:03:19|1061.69
13:03:19|1061.69
13:03:20|1061.69
13:03:22|1061.69
13:03:23|1061.69
13:03:23|1061.69
13:03:25|1061.69
13:03:26|1061.69
13:03:27|1061.69
13:03:28|1061.69
13:03:28|1061.69
13:03:30|1061.69
13:03:30|1061.69
13:03:32|1061.69
13:03:33|1061.69
13:03:34|1061.69
13:03:35|1061.69
13:03:36|1061.69
13:03:37|1062.29
13:03:38|1062.07
13:03:39|1062.07
13:03:41|1062.07
13:03:42|1062.07
13:03:43|1062.07
13:03:45|1061.98
13:03:46|1061.98
13:03:47|1061.98
13:03:48|1061.99
13:03:48|1061.99
13:03:50|1061.99
13:03:50|1061.99
13:03:52|1061.99
13:03:53|1061.99
13:03:54|1061.99
13:03:55|1061.99
13:03:55|1061.93
13:03:57|1061.93
13:03:58|1061.93
13:03:59|1061.52
13:04:00|1061.34
13:04:00|1061.34
13:04:02|1061.34
13:04:03|1061.34
13:04:04|1061.33
13:04:06|1061.33
13:04:06|1061.33
13:04:08|1061.34
13:04:09|1061.55
13:04:10|1061.55
13:04:11|1061.55
13:04:12|1061.01
13:04:13|1061.01
13:04:14|1061.
13:04:15|1061.
13:04:16|1061.
13:04:17|1061.
13:04:18|1061.
13:04:19|1061.
13:04:20|1061.
13:04:21|1061.
13:04:22|1061.
13:04:23|1061.
13:04:24|1061.
13:04:25|1061.
13:04:26|1061.52
13:04:27|1061.52
13:04:28|1061.52
13:04:29|1061.52
13:04:30|1061.52
13:04:31|1061.52
13:04:33|1061.52
13:04:33|1061.52
13:04:34|1061.52
13:04:35|1061.14
13:04:36|1061.32
13:04:38|1061.32
13:04:39|1061.37
13:04:40|1061.37
13:04:41|1061.37
13:04:42|1061.37
13:04:43|1061.37
13:04:45|1061.33
13:04:46|1061.33
13:04:47|1061.33
13:04:48|1061.33
13:04:49|1061.33
13:04:49|1061.33
13:04:51|1061.6
13:04:52|1061.6
13:04:53|1061.76
13:04:54|1061.76
13:04:55|1061.76
13:04:56|1061.76
13:04:57|1061.72
13:04:58|1061.72
13:05:01|1061.72
13:05:02|1062.61
13:05:03|1062.61
13:05:05|1062.61
13:05:06|1062.61
13:05:06|1062.61
13:05:07|1062.61
13:05:08|1062.61
13:05:10|1062.26
13:05:11|1062.26
13:05:12|1062.26
13:05:13|1062.26
13:05:14|1062.26
13:05:15|1062.26
13:05:16|1061.73
13:05:17|1061.73
13:05:18|1061.73
13:05:19|1061.73
13:05:21|1061.73
13:05:21|1061.73
13:05:22|1062.12
13:05:24|1062.12
13:05:25|1062.12
13:05:25|1062.12
13:05:27|1062.12
13:05:28|1062.02
13:05:28|1062.02
13:05:29|1062.02
13:05:30|1062.02
13:05:32|1062.02
13:05:33|1062.02
13:05:33|1061.94
13:05:35|1061.94
13:05:35|1062.61
13:05:37|1062.61
13:05:38|1062.61
13:05:39|1062.61
13:05:41|1063.04
13:05:41|1062.74
13:05:42|1062.74
13:05:43|1062.74
13:05:45|1062.74
13:05:46|1062.74
13:05:48|1062.74
13:05:49|1062.74
13:05:50|1062.74
13:05:51|1062.74
13:05:53|1062.74
13:05:53|1062.74
13:05:54|1062.74
13:05:55|1062.74
13:05:57|1062.74
13:05:58|1062.74
13:05:59|1062.74
13:06:00|1062.78
13:06:01|1062.78
13:06:02|1062.78
13:06:03|1062.78
13:06:04|1062.78
13:06:05|1062.78
13:06:06|1063.07
13:06:06|1062.82
13:06:08|1062.82
13:06:09|1062.82
13:06:10|1062.82
13:06:11|1062.82
13:06:12|1062.83
13:06:14|1062.83
13:06:15|1062.83
13:06:16|1062.83
13:06:16|1062.83
13:06:17|1062.83
13:06:19|1062.83
13:06:19|1062.83
13:06:20|1062.83
13:06:21|1062.83
13:06:22|1062.83
13:06:23|1063.25
13:06:24|1063.34
13:06:26|1063.66
13:06:26|1063.66
13:06:28|1063.66
13:06:29|1063.66
13:06:30|1063.66
13:06:31|1063.78
13:06:32|1063.76
13:06:33|1063.76
13:06:34|1063.64
13:06:35|1063.64
13:06:37|1063.3
13:06:37|1063.3
13:06:38|1063.3
13:06:40|1063.3
13:06:41|1063.31
13:06:42|1063.31
13:06:43|1063.73
13:06:44|1063.73
13:06:46|1063.73
13:06:47|1064.05
13:06:48|1064.3
13:06:49|1064.61
13:06:51|1064.61
13:06:52|1064.61
13:06:53|1064.75
13:06:54|1064.75
13:06:55|1064.63
13:06:56|1064.63
13:06:57|1064.63
13:06:58|1064.63
13:06:59|1064.63
13:07:00|1064.63
13:07:01|1064.62
13:07:02|1064.51
13:07:04|1064.51
13:07:05|1064.85
13:07:06|1064.85
13:07:07|1064.85
13:07:08|1064.85
13:07:09|1064.85
13:07:11|1065.16
13:07:11|1064.94
13:07:13|1064.94
13:07:14|1064.94
13:07:15|1064.99
13:07:16|1064.99
13:07:17|1064.99
13:07:18|1065.09
13:07:19|1065.09
13:07:20|1065.09
13:07:21|1065.09
13:07:22|1064.92
13:07:23|1064.92
13:07:24|1064.93
13:07:25|1064.65
13:07:26|1064.57
13:07:27|1064.74
13:07:28|1064.74
13:07:29|1064.74
13:07:30|1064.74
13:07:31|1065.11
13:07:32|1064.93
13:07:33|1064.93
13:07:34|1064.93
13:07:35|1064.93
13:07:36|1064.93
13:07:37|1064.93
13:07:38|1064.93
13:07:39|1064.93
13:07:41|1064.93
13:07:41|1064.93
13:07:43|1064.93
13:07:44|1064.93
13:07:45|1064.96
13:07:45|1064.96
13:07:47|1064.96
13:07:48|1064.96
13:07:49|1064.96
13:07:49|1064.96
13:07:50|1065.01
13:07:52|1065.01
13:07:54|1065.01
13:07:54|1065.01
13:07:56|1065.19
13:07:57|1065.19
13:07:58|1065.19
13:07:58|1065.19
13:07:59|1065.37
13:08:00|1065.37
13:08:02|1065.75
13:08:03|1065.75
13:08:04|1065.75
13:08:04|1065.75
13:08:06|1066.04
13:08:07|1066.04
13:08:08|1066.04
13:08:09|1066.04
13:08:10|1065.91
13:08:11|1065.91
13:08:12|1065.88
13:08:13|1065.88
13:08:14|1065.88
13:08:15|1065.88
13:08:16|1065.88
13:08:18|1066.21
13:08:18|1066.21
13:08:19|1066.21
13:08:20|1066.02
13:08:21|1066.03
13:08:23|1066.03
13:08:23|1066.03
13:08:25|1066.02
13:08:26|1066.02
13:08:27|1066.15
13:08:28|1066.15
13:08:29|1066.15
13:08:30|1066.15
13:08:31|1066.15
13:08:32|1065.86
13:08:33|1065.55
13:08:34|1065.55
13:08:36|1065.55
13:08:36|1065.64
13:08:38|1065.97
13:08:39|1065.97
13:08:40|1065.65
13:08:41|1065.65
13:08:42|1065.65
13:08:44|1065.65
13:08:45|1065.92
13:08:46|1065.99
13:08:47|1065.99
13:08:48|1065.99
13:08:48|1066.11
13:08:50|1066.11
13:08:51|1066.11
13:08:52|1066.11
13:08:52|1066.33
13:08:54|1066.33
13:08:55|1066.63
13:08:56|1066.63
13:08:57|1066.63
13:08:58|1067.08
13:08:59|1067.08
13:09:00|1067.08
13:09:01|1067.08
13:09:03|1067.08
13:09:03|1066.83
13:09:05|1066.83
13:09:06|1066.83
13:09:07|1066.35
13:09:08|1066.35
13:09:09|1066.35
13:09:10|1066.35
13:09:11|1066.35
13:09:12|1065.96
13:09:13|1065.96
13:09:15|1066.21
13:09:15|1066.21
13:09:16|1066.21
13:09:18|1066.21
13:09:19|1066.21
13:09:20|1066.21
13:09:21|1066.21
13:09:22|1066.21
13:09:23|1066.21
13:09:24|1066.21
13:09:25|1066.21
13:09:26|1066.21
13:09:27|1066.21
13:09:28|1066.21
13:09:29|1066.21
13:09:31|1066.21
13:09:32|1066.46
13:09:33|1066.46
13:09:33|1066.46
13:09:34|1066.59
13:09:35|1066.15
13:09:36|1066.15
13:09:37|1066.15
13:09:39|1066.15
13:09:39|1066.15
13:09:41|1066.15
13:09:41|1066.15
13:09:43|1066.15
13:09:45|1066.15
13:09:46|1066.46
13:09:47|1066.46
13:09:48|1066.54
13:09:49|1066.54
13:09:50|1066.66
13:09:52|1066.71
13:09:52|1066.71
13:09:53|1066.96
13:09:54|1066.97
13:09:56|1066.81
13:09:56|1066.81
13:09:57|1066.63
13:09:58|1066.75
13:09:59|1066.84
13:10:01|1067.2
13:10:02|1067.12
13:10:03|1067.35
13:10:04|1067.35
13:10:05|1067.38
13:10:07|1067.2
13:10:07|1067.2
13:10:08|1067.19
13:10:09|1067.13
13:10:10|1067.02
13:10:11|1067.02
13:10:12|1067.02
13:10:13|1066.8
13:10:14|1066.8
13:10:15|1066.78
13:10:16|1066.78
13:10:17|1066.78
13:10:18|1066.78
13:10:19|1066.78
13:10:20|1066.78
13:10:22|1066.78
13:10:22|1066.78
13:10:24|1066.78
13:10:24|1066.78
13:10:25|1067.03
13:10:26|1067.03
13:10:28|1067.03
13:10:29|1067.03
13:10:30|1067.03
13:10:31|1067.03
13:10:32|1067.93
13:10:33|1067.93
13:10:34|1067.93
13:10:36|1067.93
13:10:36|1067.93
13:10:37|1067.93
13:10:38|1068.06
13:10:40|1068.06
13:10:40|1068.31
13:10:41|1068.31
13:10:42|1068.31
13:10:44|1068.31
13:10:45|1068.31
13:10:46|1068.31
13:10:47|1068.31
13:10:48|1068.31
13:10:50|1068.31
13:10:51|1068.31
13:10:53|1069.01
13:10:53|1068.45
13:10:54|1068.44
13:10:57|1067.97
13:10:57|1067.97
13:10:58|1067.85
13:10:59|1067.85
13:11:00|1067.85
13:11:02|1067.85
13:11:03|1067.85
13:11:04|1067.85
13:11:05|1067.85
13:11:06|1067.27
13:11:07|1067.27
13:11:08|1066.71
13:11:09|1066.71
13:11:10|1066.71
13:11:11|1066.91
13:11:13|1066.91
13:11:14|1066.91
13:11:15|1066.91
13:11:16|1066.91
13:11:17|1066.91
13:11:18|1066.91
13:11:19|1066.91
13:11:20|1066.91
13:11:22|1066.91
13:11:23|1066.01
13:11:24|1066.06
13:11:25|1066.06
13:11:26|1065.99
13:11:27|1065.91
13:11:28|1065.91
13:11:29|1065.91
13:11:30|1065.91
13:11:31|1065.91
13:11:32|1065.91
13:11:33|1065.91
13:11:33|1065.91
13:11:35|1065.91
13:11:36|1065.91
13:11:37|1065.46
13:11:38|1065.46
13:11:38|1065.46
13:11:40|1065.46
13:11:41|1065.46
13:11:42|1065.46
13:11:43|1065.46
13:11:44|1065.31
13:11:45|1065.31
13:11:47|1065.77
13:11:48|1065.77
13:11:50|1065.87
13:11:51|1065.87
13:11:52|1065.87
13:11:53|1065.87
13:11:55|1065.47
13:11:56|1065.47
13:11:57|1065.47
13:11:58|1065.47
13:11:59|1065.47
13:12:00|1065.47
13:12:02|1065.47
13:12:02|1065.47
13:12:03|1065.47
13:12:04|1065.35
13:12:06|1065.52
13:12:07|1065.52
13:12:08|1065.52
13:12:09|1065.52
13:12:10|1065.52
13:12:12|1065.52
13:12:12|1065.52
13:12:14|1065.52
13:12:15|1065.52
13:12:16|1065.52
13:12:17|1065.52
13:12:19|1064.51
13:12:19|1064.51
13:12:20|1064.51
13:12:22|1064.51
13:12:22|1064.51
13:12:23|1064.51
13:12:24|1064.51
13:12:26|1064.51
13:12:27|1064.51
13:12:28|1063.43
13:12:29|1063.43
13:12:30|1063.43
13:12:30|1063.43
13:12:32|1063.43
13:12:33|1063.38
13:12:34|1063.38
13:12:35|1063.38
13:12:36|1064.27
13:12:36|1064.27
13:12:37|1064.27
13:12:39|1064.21
13:12:40|1064.21
13:12:41|1064.21
13:12:42|1064.21
13:12:43|1064.21
13:12:44|1064.21
13:12:45|1064.21
13:12:46|1064.21
13:12:48|1064.21
13:12:49|1064.21
13:12:49|1064.21
13:12:51|1063.38
13:12:52|1063.8
13:12:53|1063.8
13:12:55|1063.8
13:12:56|1063.8
13:12:56|1063.45
13:12:57|1063.45
13:12:59|1063.15
13:13:00|1063.15
13:13:01|1063.15
13:13:02|1062.77
13:13:03|1062.77
13:13:04|1063.04
13:13:05|1063.09
13:13:06|1063.09
13:13:07|1063.09
13:13:08|1063.09
13:13:09|1063.44
13:13:10|1063.44
13:13:11|1063.44
13:13:12|1063.44
13:13:13|1063.44
13:13:15|1063.44
13:13:16|1063.44
13:13:17|1063.44
13:13:18|1063.44
13:13:18|1063.44
13:13:19|1063.44
13:13:21|1063.44
13:13:21|1063.44
13:13:23|1063.44
13:13:23|1063.44
13:13:25|1063.29
13:13:26|1063.29
13:13:27|1063.29
13:13:27|1063.29
13:13:29|1063.29
13:13:30|1063.29
13:13:31|1063.29
13:13:32|1063.29
13:13:33|1063.29
13:13:33|1063.29
13:13:35|1062.65
13:13:35|1062.65
13:13:37|1062.65
13:13:38|1062.65
13:13:39|1062.65
13:13:40|1062.65
13:13:41|1062.65
13:13:42|1062.81
13:13:43|1062.81
13:13:45|1062.81
13:13:46|1062.81
13:13:47|1062.81
13:13:48|1062.81
13:13:50|1062.81
13:13:50|1062.81
13:13:51|1062.81
13:13:52|1063.18
13:13:53|1063.18
13:13:54|1063.18
13:13:55|1063.18
13:13:57|1063.18
13:13:58|1063.18
13:13:59|1063.18
13:14:00|1063.18
13:14:01|1063.18
13:14:02|1063.18
13:14:03|1063.18
13:14:04|1063.18
13:14:05|1063.18
13:14:06|1063.18
13:14:08|1063.18
13:14:08|1063.18
13:14:09|1063.18
13:14:10|1063.18
13:14:11|1063.18
13:14:13|1063.18
13:14:14|1063.18
13:14:14|1063.18
13:14:16|1064.13
13:14:17|1064.13
13:14:19|1064.13
13:14:19|1063.91
13:14:20|1063.57
13:14:21|1063.57
13:14:23|1063.57
13:14:24|1063.83
13:14:25|1063.91
13:14:26|1063.91
13:14:27|1063.91
13:14:28|1063.67
13:14:29|1063.67
13:14:30|1063.54
13:14:31|1063.57
13:14:32|1063.57
13:14:33|1063.57
13:14:35|1063.79
13:14:35|1063.79
13:14:36|1063.79
13:14:37|1063.79
13:14:38|1063.79
13:14:40|1063.79
13:14:41|1063.79
13:14:42|1064.02
13:14:43|1064.02
13:14:44|1064.02
13:14:45|1064.02
13:14:47|1064.02
13:14:48|1064.02
13:14:49|1063.9
13:14:50|1063.9
13:14:51|1063.9
13:14:53|1064.12
13:14:54|1064.12
13:14:55|1064.35
13:14:56|1064.35
13:14:57|1064.35
13:14:58|1064.35
13:14:59|1064.35
13:15:00|1064.14
13:15:01|1064.14
13:15:02|1064.14
13:15:03|1064.14
13:15:04|1064.14
13:15:06|1064.14
13:15:07|1064.14
13:15:08|1064.14
13:15:09|1064.14
13:15:10|1064.14
13:15:11|1064.12
13:15:12|1064.12
13:15:13|1064.12
13:15:15|1063.52
13:15:16|1063.52
13:15:17|1063.52
13:15:18|1063.52
13:15:19|1063.52
13:15:20|1063.52
13:15:21|1063.52
13:15:22|1063.52
13:15:23|1063.52
13:15:24|1063.52
13:15:25|1063.52
13:15:26|1063.57
13:15:27|1063.33
13:15:29|1063.33
13:15:29|1063.33
13:15:30|1063.33
13:15:31|1063.33
13:15:32|1063.33
13:15:34|1063.33
13:15:34|1063.33
13:15:36|1063.33
13:15:37|1063.33
13:15:37|1062.66
13:15:39|1062.66
13:15:40|1062.66
13:15:41|1062.66
13:15:42|1062.66
13:15:43|1062.66
13:15:44|1062.66
13:15:45|1062.66
13:15:45|1062.66
13:15:47|1062.66
13:15:49|1062.21
13:15:50|1062.21
13:15:51|1062.21
13:15:52|1062.21
13:15:53|1062.26
13:15:55|1062.26
13:15:56|1062.26
13:15:57|1062.26
13:15:58|1062.59
13:15:59|1062.59
13:16:00|1062.38
13:16:01|1062.38
13:16:03|1062.38
13:16:03|1062.38
13:16:04|1062.38
13:16:06|1062.38
13:16:06|1062.38
13:16:08|1062.38
13:16:09|1062.38
13:16:09|1062.5
13:16:11|1062.5
13:16:12|1062.5
13:16:13|1062.5
13:16:14|1062.5
13:16:15|1062.5
13:16:16|1062.5
13:16:17|1062.5
13:16:17|1062.5
13:16:19|1062.63
13:16:20|1062.63
13:16:21|1062.63
13:16:22|1062.94
13:16:23|1062.94
13:16:24|1062.94
13:16:25|1062.94
13:16:26|1062.94
13:16:27|1062.94
13:16:28|1062.94
13:16:29|1062.76
13:16:30|1062.76
13:16:31|1062.76
13:16:32|1062.64
13:16:33|1062.81
13:16:34|1062.81
13:16:35|1062.81
13:16:36|1062.78
13:16:38|1062.78
13:16:38|1062.75
13:16:39|1063.23
13:16:40|1062.88
13:16:41|1063.03
13:16:42|1063.2
13:16:43|1063.2
13:16:44|1063.2
13:16:45|1063.2
13:16:47|1063.2
13:16:48|1063.2
13:16:49|1063.2
13:16:50|1063.2
13:16:51|1063.2
13:16:53|1062.87
13:16:54|1062.87
13:16:55|1062.87
13:16:57|1062.87
13:16:58|1062.59
13:16:59|1062.59
13:17:00|1062.99
13:17:01|1062.99
13:17:02|1063.22
13:17:03|1063.22
13:17:05|1063.22
13:17:05|1063.22
13:17:06|1063.22
13:17:07|1063.22
13:17:08|1063.22
13:17:09|1063.22
13:17:11|1062.93
13:17:11|1062.93
13:17:12|1062.93
13:17:13|1062.93
13:17:14|1062.93
13:17:17|1062.93
13:17:17|1062.93
13:17:18|1062.93
13:17:19|1062.93
13:17:20|1062.73
13:17:22|1062.73
13:17:22|1062.77
13:17:23|1062.77
13:17:25|1062.77
13:17:25|1062.77
13:17:27|1062.77
13:17:27|1062.77
13:17:29|1063.05
13:17:30|1063.06
13:17:31|1063.06
13:17:32|1063.06
13:17:33|1063.06
13:17:34|1063.06
13:17:35|1063.06
13:17:36|1063.06
13:17:37|1063.46
13:17:38|1063.46
13:17:39|1063.46
13:17:40|1063.46
13:17:41|1064.
13:17:43|1064.
13:17:43|1064.28
13:17:44|1064.28
13:17:45|1064.28
13:17:46|1064.28
13:17:48|1065.06
13:17:48|1065.06
13:17:50|1065.57
13:17:51|1065.57
13:17:52|1065.57
13:17:53|1065.57
13:17:55|1065.61
13:17:56|1065.61
13:17:57|1065.61
13:17:59|1065.81
13:17:59|1065.76
13:18:00|1065.76
13:18:01|1065.76
13:18:02|1066.07
13:18:03|1066.49
13:18:04|1066.94
13:18:05|1066.94
13:18:06|1066.94
13:18:07|1066.94
13:18:08|1066.94
13:18:10|1066.94
13:18:10|1066.94
13:18:11|1066.24
13:18:13|1066.24
13:18:14|1066.27
13:18:14|1066.27
13:18:15|1066.27
13:18:17|1066.27
13:18:18|1066.13
13:18:19|1066.13
13:18:20|1066.13
13:18:21|1066.13
13:18:22|1066.13
13:18:23|1066.13
13:18:24|1066.13
13:18:25|1066.13
13:18:26|1065.32
13:18:27|1065.32
13:18:28|1065.32
13:18:29|1065.32
13:18:30|1065.32
13:18:30|1065.32
13:18:32|1065.32
13:18:33|1065.32
13:18:34|1065.32
13:18:35|1065.32
13:18:36|1065.32
13:18:37|1064.48
13:18:38|1064.48
13:18:39|1064.48
13:18:40|1064.48
13:18:41|1064.48
13:18:42|1064.48
13:18:43|1064.48
13:18:44|1064.48
13:18:45|1064.48
13:18:46|1064.21
13:18:48|1064.21
13:18:49|1064.21
13:18:50|1064.21
13:18:51|1064.21
13:18:53|1063.7
13:18:54|1063.7
13:18:55|1063.7
13:18:56|1063.7
13:18:58|1063.7
13:18:59|1063.7
13:19:00|1063.7
13:19:01|1061.83
13:19:02|1061.83
13:19:03|1061.83
13:19:04|1062.14
13:19:05|1062.14
13:19:06|1061.83
13:19:07|1061.83
13:19:08|1061.83
13:19:09|1061.83
13:19:10|1061.84
13:19:11|1061.84
13:19:12|1061.84
13:19:13|1061.84
13:19:14|1061.84
13:19:15|1061.84
13:19:16|1061.84
13:19:17|1061.84
13:19:18|1062.09
13:19:20|1062.09
13:19:20|1062.34
13:19:21|1062.26
13:19:22|1062.26
13:19:24|1062.26
13:19:24|1062.26
13:19:26|1062.17
13:19:27|1062.17
13:19:27|1062.17
13:19:29|1062.17
13:19:30|1062.17
13:19:31|1062.17
13:19:32|1061.67
13:19:33|1061.67
13:19:34|1061.67
13:19:35|1061.67
13:19:36|1061.72
13:19:37|1061.72
13:19:39|1061.85
13:19:39|1062.26
13:19:41|1062.12
13:19:41|1062.12
13:19:42|1061.85
13:19:43|1061.85
13:19:44|1061.84
13:19:45|1061.76
13:19:46|1061.75
13:19:48|1061.81
13:19:48|1061.81
13:19:49|1061.96
13:19:50|1061.99
13:19:52|1061.98
13:19:53|1061.91
13:19:55|1061.83
13:19:56|1062.12
13:19:57|1062.12
13:19:58|1062.02
13:19:59|1062.02
13:20:00|1062.92
13:20:02|1063.11
13:20:02|1063.47
13:20:04|1062.11
13:20:06|1062.23
13:20:06|1062.23
13:20:07|1062.23
13:20:08|1062.23
13:20:10|1062.3
13:20:10|1062.3
13:20:11|1062.32
13:20:12|1062.32
13:20:13|1062.32
13:20:15|1062.56
13:20:15|1062.56
13:20:16|1062.56
13:20:17|1062.56
13:20:19|1062.56
13:20:20|1062.56
13:20:21|1062.56
13:20:22|1062.18
13:20:23|1062.18
13:20:24|1062.18
13:20:25|1062.18
13:20:26|1062.18
13:20:27|1062.18
13:20:28|1062.18
13:20:29|1062.18
13:20:31|1062.18
13:20:32|1062.18
13:20:33|1062.18
13:20:33|1062.18
13:20:35|1062.18
13:20:36|1062.18
13:20:37|1062.18
13:20:38|1062.18
13:20:39|1062.18
13:20:40|1062.18
13:20:41|1062.18
13:20:42|1062.18
13:20:43|1062.74
13:20:44|1062.74
13:20:45|1062.74
13:20:46|1062.99
13:20:47|1063.31
13:20:49|1063.31
13:20:50|1063.31
13:20:51|1063.31
13:20:52|1063.38
13:20:54|1063.38
13:20:54|1063.38
13:20:56|1063.59
13:20:57|1063.59
13:20:58|1063.59
13:20:59|1063.49
13:21:00|1063.48
13:21:02|1063.17
13:21:03|1063.17
13:21:03|1063.17
13:21:05|1063.
13:21:06|1063.06
13:21:07|1063.06
13:21:08|1063.18
13:21:09|1063.18
13:21:10|1063.18
13:21:11|1063.18
13:21:12|1063.18
13:21:13|1062.73
13:21:15|1062.73
13:21:15|1064.1
13:21:16|1064.1
13:21:17|1064.1
13:21:18|1063.94
13:21:19|1063.94
13:21:20|1063.75
13:21:21|1063.75
13:21:22|1063.75
13:21:23|1063.75
13:21:24|1063.75
13:21:25|1063.75
13:21:26|1063.75
13:21:27|1063.75
13:21:28|1063.75
13:21:29|1063.75
13:21:30|1064.33
13:21:31|1064.33
13:21:32|1064.33
13:21:33|1064.33
13:21:34|1064.33
13:21:35|1064.33
13:21:37|1064.33
13:21:37|1064.33
13:21:38|1064.33
13:21:40|1064.33
13:21:41|1064.33
13:21:42|1064.33
13:21:43|1064.33
13:21:44|1064.33
13:21:45|1064.42
13:21:46|1064.42
13:21:47|1064.36
13:21:48|1064.52
13:21:49|1064.52
13:21:50|1064.52
13:21:51|1064.52
13:21:52|1064.52
13:21:53|1064.52
13:21:54|1064.52
13:21:55|1064.52
13:21:57|1064.52
13:21:58|1064.54
13:21:59|1064.59
13:22:01|1064.59
13:22:01|1064.59
13:22:02|1064.37
13:22:03|1064.37
13:22:05|1064.37
13:22:06|1064.37
13:22:07|1064.37
13:22:08|1064.37
13:22:09|1064.37
13:22:10|1064.37
13:22:12|1064.58
13:22:13|1064.58
13:22:14|1064.58
13:22:15|1064.83
13:22:16|1065.54
13:22:17|1065.
13:22:18|1065.
13:22:19|1065.
13:22:20|1065.
13:22:21|1065.
13:22:22|1065.
13:22:24|1065.
13:22:24|1065.38
13:22:25|1065.38
13:22:26|1065.39
13:22:27|1065.39
13:22:29|1065.39
13:22:30|1065.39
13:22:31|1065.39
13:22:32|1064.36
13:22:33|1063.98
13:22:34|1063.98
13:22:35|1063.72
13:22:35|1063.72
13:22:37|1063.72
13:22:38|1063.08
13:22:39|1063.08
13:22:40|1063.08
13:22:41|1063.72
13:22:42|1063.72
13:22:43|1063.72
13:22:44|1063.72
13:22:45|1063.72
13:22:46|1063.72
13:22:47|1063.72
13:22:48|1063.72
13:22:49|1063.72
13:22:50|1063.72
13:22:51|1063.72
13:22:53|1061.53
13:22:54|1062.36
13:22:55|1062.56
13:22:57|1062.56
13:22:57|1062.56
13:22:59|1062.68
13:22:59|1062.68
13:23:01|1062.68
13:23:01|1062.56
13:23:03|1062.56
13:23:03|1062.56
13:23:05|1062.56
13:23:06|1062.56
13:23:06|1063.18
13:23:08|1063.1
13:23:09|1062.66
13:23:09|1062.66
13:23:10|1062.54
13:23:12|1062.55
13:23:13|1062.55
13:23:14|1062.55
13:23:15|1062.55
13:23:16|1062.55
13:23:17|1062.55
13:23:17|1062.55
13:23:19|1062.55
13:23:20|1062.55
13:23:21|1062.55
13:23:22|1062.08
13:23:23|1062.08
13:23:24|1062.08
13:23:25|1062.66
13:23:26|1062.66
13:23:27|1062.66
13:23:28|1062.66
13:23:30|1062.66
13:23:31|1062.96
13:23:31|1062.96
13:23:32|1062.78
13:23:33|1062.78
13:23:34|1062.78
13:23:35|1062.78
13:23:36|1062.78
13:23:37|1062.78
13:23:39|1062.78
13:23:40|1062.78
13:23:41|1063.08
13:23:42|1063.08
13:23:43|1063.08
13:23:44|1063.08
13:23:45|1063.08
13:23:46|1063.08
13:23:47|1063.08
13:23:48|1063.08
13:23:49|1062.93
13:23:50|1062.93
13:23:51|1062.89
13:23:53|1062.89
13:23:54|1062.89
13:23:55|1062.89
13:23:56|1062.89
13:23:57|1062.89
13:23:58|1062.89
13:23:59|1062.89
13:24:00|1062.5
13:24:02|1062.57
13:24:03|1062.57
13:24:04|1062.57
13:24:05|1062.57
13:24:05|1062.57
13:24:07|1062.57
13:24:08|1062.57
13:24:09|1062.57
13:24:10|1062.57
13:24:11|1062.78
13:24:12|1062.78
13:24:13|1062.78
13:24:14|1063.28
13:24:14|1063.28
13:24:16|1063.28
13:24:17|1063.28
13:24:18|1063.28
13:24:19|1063.28
13:24:20|1063.28
13:24:21|1063.52
13:24:22|1063.52
13:24:24|1063.2
13:24:24|1063.2
13:24:25|1063.2
13:24:26|1063.2
13:24:27|1063.2
13:24:28|1063.2
13:24:29|1063.2
13:24:31|1063.2
13:24:31|1063.2
13:24:33|1063.2
13:24:34|1063.2
13:24:35|1063.2
13:24:36|1063.2
13:24:37|1063.2
13:24:38|1064.03
13:24:38|1064.03
13:24:39|1064.03
13:24:41|1064.4
13:24:42|1064.4
13:24:42|1064.4
13:24:43|1064.4
13:24:45|1064.4
13:24:46|1064.4
13:24:47|1064.4
13:24:48|1064.4
13:24:49|1064.4
13:24:50|1064.4
13:24:51|1064.4
13:24:52|1064.4
13:24:53|1064.4
13:24:55|1064.38
13:24:55|1064.38
13:24:56|1064.38
13:24:58|1064.38
13:24:59|1064.38
13:25:01|1064.38
13:25:02|1064.08
13:25:03|1064.08
13:25:04|1064.08
13:25:05|1064.08
13:25:06|1064.08
13:25:07|1064.08
13:25:08|1064.08
13:25:10|1064.08
13:25:11|1063.66
13:25:12|1063.66
13:25:13|1063.66
13:25:14|1063.66
13:25:15|1063.15
13:25:16|1063.15
13:25:17|1063.15
13:25:19|1063.24
13:25:20|1063.48
13:25:20|1063.48
13:25:21|1063.48
13:25:23|1063.48
13:25:24|1063.46
13:25:25|1063.46
13:25:26|1063.69
13:25:27|1063.69
13:25:28|1063.69
13:25:29|1063.69
13:25:30|1063.69
13:25:31|1064.08
13:25:32|1064.08
13:25:33|1063.77
13:25:34|1063.77
13:25:35|1063.77
13:25:37|1063.77
13:25:38|1063.77
13:25:39|1063.77
13:25:39|1063.77
13:25:40|1063.77
13:25:41|1063.77
13:25:43|1063.77
13:25:44|1063.81
13:25:44|1063.8
13:25:46|1063.8
13:25:47|1063.77
13:25:48|1063.77
13:25:49|1063.78
13:25:50|1063.78
13:25:51|1063.78
13:25:52|1063.78
13:25:53|1063.78
13:25:54|1063.78
13:25:55|1063.78
13:25:57|1063.78
13:25:58|1063.78
13:25:59|1063.78
13:26:00|1063.78
13:26:01|1063.78
13:26:02|1063.78
13:26:03|1063.78
13:26:05|1063.78
13:26:06|1063.78
13:26:07|1063.78
13:26:08|1063.78
13:26:10|1063.78
13:26:11|1063.78
13:26:12|1063.78
13:26:13|1063.78
13:26:14|1063.78
13:26:14|1063.78
13:26:16|1063.78
13:26:17|1063.78
13:26:18|1064.
13:26:19|1064.
13:26:20|1064.
13:26:21|1064.
13:26:22|1064.
13:26:23|1064.
13:26:24|1064.
13:26:25|1064.
13:26:26|1064.3
13:26:27|1064.5
13:26:28|1064.5
13:26:29|1064.5
13:26:30|1064.5
13:26:31|1064.5
13:26:32|1064.5
13:26:34|1064.5
13:26:34|1064.5
13:26:35|1064.5
13:26:36|1064.71
13:26:37|1064.71
13:26:38|1064.84
13:26:39|1064.77
13:26:41|1064.77
13:26:41|1064.77
13:26:42|1064.77
13:26:43|1064.77
13:26:44|1064.77
13:26:45|1064.77
13:26:46|1064.77
13:26:47|1064.77
13:26:48|1064.77
13:26:49|1064.77
13:26:50|1064.77
13:26:51|1064.65
13:26:52|1064.65
13:26:53|1064.65
13:26:54|1064.65
13:26:55|1064.65
13:26:57|1064.65
13:26:58|1064.65
13:26:59|1064.65
13:27:01|1064.65
13:27:01|1064.65
13:27:02|1064.65
13:27:03|1064.65
13:27:04|1064.65
13:27:06|1064.84
13:27:06|1064.84
13:27:08|1064.84
13:27:09|1064.84
13:27:10|1064.84
13:27:10|1064.84
13:27:12|1064.84
13:27:13|1064.84
13:27:14|1064.84
13:27:14|1064.84
13:27:16|1064.84
13:27:17|1064.84
13:27:18|1064.84
13:27:18|1064.84
13:27:20|1064.99
13:27:21|1065.03
13:27:22|1064.97
13:27:24|1064.97
13:27:25|1064.97
13:27:26|1064.97
13:27:26|1064.97
13:27:28|1064.97
13:27:29|1064.97
13:27:30|1064.97
13:27:31|1064.97
13:27:32|1064.97
13:27:33|1064.97
13:27:34|1064.97
13:27:35|1064.97
13:27:36|1064.97
13:27:37|1064.97
13:27:38|1064.97
13:27:39|1064.97
13:27:40|1064.97
13:27:41|1064.97
13:27:42|1065.57
13:27:43|1065.35
13:27:44|1065.21
13:27:45|1065.21
13:27:46|1065.21
13:27:48|1065.21
13:27:49|1065.21
13:27:50|1065.34
13:27:51|1065.34
13:27:52|1065.34
13:27:52|1065.34
13:27:54|1065.34
13:27:54|1065.34
13:27:56|1065.34
13:27:57|1065.34
13:27:58|1065.34
13:27:59|1065.34
13:28:01|1065.56
13:28:02|1065.56
13:28:03|1065.56
13:28:04|1065.56
13:28:05|1064.99
13:28:06|1064.77
13:28:08|1064.48
13:28:08|1064.48
13:28:09|1064.4
13:28:11|1064.4
13:28:12|1064.4
13:28:13|1064.4
13:28:13|1064.4
13:28:15|1064.4
13:28:16|1064.4
13:28:17|1064.4
13:28:17|1064.4
13:28:18|1064.4
13:28:20|1063.91
13:28:21|1063.91
13:28:22|1063.91
13:28:22|1063.91
13:28:24|1063.91
13:28:25|1062.82
13:28:25|1063.04
13:28:27|1063.04
13:28:27|1063.04
13:28:29|1063.04
13:28:30|1063.04
13:28:31|1063.12
13:28:32|1062.62
13:28:33|1062.62
13:28:34|1062.05
13:28:35|1062.05
13:28:36|1062.05
13:28:37|1062.05
13:28:38|1062.62
13:28:39|1062.62
13:28:40|1062.93
13:28:41|1062.93
13:28:42|1062.76
13:28:43|1062.7
13:28:44|1062.55
13:28:45|1062.55
13:28:46|1062.67
13:28:47|1062.67
13:28:49|1062.98
13:28:49|1062.98
13:28:50|1062.98
13:28:51|1062.98
13:28:52|1062.98
13:28:53|1062.98
13:28:54|1062.98
13:28:55|1062.98
13:28:56|1062.98
13:28:57|1062.98
13:28:58|1062.98
13:28:59|1062.98
13:29:00|1062.98
13:29:02|1062.98
13:29:03|1062.98
13:29:04|1062.98
13:29:05|1062.98
13:29:06|1062.98
13:29:07|1062.98
13:29:09|1062.65
13:29:09|1062.65
13:29:10|1062.65
13:29:12|1062.65
13:29:13|1062.65
13:29:14|1062.65
13:29:15|1062.18
13:29:16|1062.18
13:29:17|1062.18
13:29:18|1062.18
13:29:20|1062.87
13:29:20|1062.87
13:29:22|1062.53
13:29:22|1062.53
13:29:24|1062.53
13:29:25|1061.93
13:29:26|1061.93
13:29:27|1061.93
13:29:28|1062.32
13:29:29|1062.32
13:29:30|1062.32
13:29:31|1062.27
13:29:32|1062.27
13:29:33|1062.27
13:29:33|1062.22
13:29:35|1062.22
13:29:36|1062.22
13:29:36|1062.22
13:29:38|1062.87
13:29:39|1062.41
13:29:40|1062.41
13:29:41|1062.36
13:29:42|1062.36
13:29:43|1062.36
13:29:44|1062.31
13:29:45|1062.31
13:29:46|1062.31
13:29:47|1062.31
13:29:48|1062.31
13:29:50|1062.5
13:29:50|1062.5
13:29:51|1062.5
13:29:52|1062.57
13:29:53|1062.57
13:29:54|1062.57
13:29:55|1062.57
13:29:56|1062.57
13:29:57|1062.57
13:29:58|1062.57
13:29:59|1062.57
13:30:00|1062.57
13:30:02|1062.04
13:30:03|1062.04
13:30:04|1062.04
13:30:05|1062.97
13:30:06|1062.12
13:30:07|1062.12
13:30:09|1062.12
13:30:10|1062.12
13:30:11|1062.12
13:30:12|1062.12
13:30:12|1062.12
13:30:13|1062.19
13:30:14|1062.19
13:30:16|1062.39
13:30:16|1062.39
13:30:18|1062.39
13:30:18|1063.22
13:30:20|1063.22
13:30:20|1063.22
13:30:21|1063.22
13:30:23|1063.22
13:30:23|1063.22
13:30:25|1063.22
13:30:26|1063.22
13:30:27|1064.38
13:30:28|1064.38
13:30:29|1064.38
13:30:30|1063.75
13:30:31|1063.75
13:30:31|1063.75
13:30:33|1063.75
13:30:33|1063.75
13:30:34|1063.75
13:30:36|1063.58
13:30:37|1063.58
13:30:38|1063.58
13:30:39|1065.35
13:30:40|1065.35
13:30:40|1065.13
13:30:41|1065.56
13:30:42|1065.56
13:30:43|1065.56
13:30:45|1065.56
13:30:46|1065.56
13:30:46|1065.56
13:30:48|1067.37
13:30:48|1067.01
13:30:50|1067.01
13:30:50|1067.01
13:30:51|1067.01
13:30:53|1067.01
13:30:54|1067.01
13:30:55|1067.01
13:30:56|1067.81
13:30:56|1067.75
13:30:57|1067.75
13:30:59|1068.11
13:31:00|1068.17
13:31:01|1068.17
13:31:02|1067.63
13:31:03|1067.56
13:31:04|1067.56
13:31:05|1067.56
13:31:06|1066.91
13:31:08|1067.18
13:31:08|1067.18
13:31:10|1067.18
13:31:11|1067.39
13:31:12|1066.7
13:31:13|1066.56
13:31:14|1066.56
13:31:15|1067.62
13:31:16|1067.71
13:31:17|1067.71
13:31:19|1068.09
13:31:19|1068.09
13:31:21|1068.2
13:31:21|1068.2
13:31:23|1068.08
13:31:24|1067.73
13:31:25|1067.73
13:31:26|1067.01
13:31:26|1066.84
13:31:27|1066.53
13:31:29|1066.26
13:31:30|1066.26
13:31:31|1066.26
13:31:32|1065.39
13:31:33|1065.39
13:31:34|1063.64
13:31:35|1063.64
13:31:36|1062.84
13:31:37|1063.21
13:31:38|1063.54
13:31:40|1063.54
13:31:41|1063.54
13:31:41|1063.54
13:31:43|1063.07
13:31:44|1063.07
13:31:45|1063.44
13:31:46|1063.15
13:31:47|1063.15
13:31:48|1063.15
13:31:49|1063.15
13:31:50|1063.15
13:31:51|1063.15
13:31:52|1063.15
13:31:53|1062.68
13:31:54|1062.07
13:31:55|1062.
13:31:56|1061.62
13:31:57|1061.06
13:31:58|1061.
13:31:59|1061.01
13:32:00|1061.
13:32:01|1060.8
13:32:02|1060.03
13:32:04|1061.
13:32:05|1061.41
13:32:06|1061.41
13:32:06|1061.8
13:32:08|1061.29
13:32:09|1061.29
13:32:10|1061.29
13:32:11|1061.29
13:32:12|1061.29
13:32:14|1060.46
13:32:15|1060.46
13:32:16|1060.46
13:32:17|1060.46
13:32:18|1060.46
13:32:19|1061.13
13:32:20|1061.64
13:32:21|1061.64
13:32:22|1061.64
13:32:23|1061.64
13:32:24|1061.64
13:32:25|1061.64
13:32:26|1061.74
13:32:27|1061.74
13:32:28|1061.74
13:32:29|1061.94
13:32:31|1061.94
13:32:32|1062.34
13:32:33|1063.4
13:32:34|1063.48
13:32:35|1064.4
13:32:36|1064.51
13:32:37|1064.51
13:32:38|1065.6
13:32:39|1065.6
13:32:40|1065.6
13:32:41|1065.6
13:32:42|1065.6
13:32:43|1065.84
13:32:44|1065.84
13:32:45|1066.27
13:32:46|1066.75
13:32:47|1067.08
13:32:48|1067.73
13:32:49|1067.71
13:32:50|1067.71
13:32:51|1067.43
13:32:52|1067.42
13:32:53|1066.91
13:32:54|1066.91
13:32:55|1066.51
13:32:56|1067.
13:32:57|1067.
13:32:58|1067.
13:32:59|1066.86
13:33:00|1066.91
13:33:01|1066.11
13:33:02|1066.11
13:33:04|1066.78
13:33:06|1066.78
13:33:07|1067.
13:33:08|1066.76
13:33:10|1067.
13:33:10|1067.
13:33:11|1066.76
13:33:13|1066.76
13:33:14|1066.76
13:33:15|1066.75
13:33:16|1066.75
13:33:16|1066.75
13:33:18|1066.45
13:33:19|1066.45
13:33:20|1067.01
13:33:21|1067.01
13:33:22|1067.01
13:33:23|1066.86
13:33:24|1066.86
13:33:25|1066.86
13:33:26|1066.68
13:33:27|1066.68
13:33:28|1067.05
13:33:29|1067.05
13:33:30|1067.18
13:33:31|1067.73
13:33:32|1067.73
13:33:33|1067.73
13:33:34|1067.73
13:33:35|1067.73
13:33:36|1067.86
13:33:37|1068.05
13:33:38|1068.07
13:33:39|1067.6
13:33:40|1067.6
13:33:41|1067.14
13:33:42|1066.65
13:33:43|1066.65
13:33:45|1066.57
13:33:46|1066.57
13:33:47|1066.91
13:33:48|1066.88
13:33:49|1066.18
13:33:50|1066.18
13:33:51|1066.18
13:33:52|1066.02
13:33:54|1065.72
13:33:55|1065.72
13:33:56|1065.23
13:33:57|1065.23
13:33:58|1065.23
13:33:59|1064.65
13:33:59|1064.65
13:34:00|1063.85
13:34:02|1063.85
13:34:03|1063.85
13:34:04|1063.85
13:34:05|1063.93
13:34:07|1063.93
13:34:08|1063.93
13:34:09|1063.62
13:34:10|1063.3
13:34:11|1063.06
13:34:12|1063.02
13:34:14|1063.02
13:34:15|1063.02
13:34:16|1063.02
13:34:17|1063.42
13:34:19|1063.42
13:34:19|1063.42
13:34:20|1063.32
13:34:21|1063.32
13:34:22|1063.
13:34:24|1063.
13:34:25|1063.
13:34:26|1063.
13:34:27|1063.
13:34:28|1063.
13:34:29|1061.98
13:34:30|1062.47
13:34:31|1062.47
13:34:32|1061.8
13:34:34|1062.05
13:34:34|1062.81
13:34:36|1062.9
13:34:36|1062.9
13:34:37|1062.9
13:34:38|1062.9
13:34:40|1062.9
13:34:41|1062.9
13:34:41|1063.26
13:34:42|1063.26
13:34:44|1063.24
13:34:45|1063.24
13:34:45|1063.24
13:34:46|1063.24
13:34:48|1064.21
13:34:49|1064.21
13:34:50|1063.83
13:34:51|1063.83
13:34:52|1063.83
13:34:53|1064.07
13:34:54|1064.66
13:34:55|1064.93
13:34:55|1064.93
13:34:57|1065.41
13:34:57|1065.95
13:34:59|1065.95
13:35:00|1065.74
13:35:01|1065.74
13:35:02|1065.74
13:35:03|1065.74
13:35:04|1064.34
13:35:05|1063.98
13:35:07|1064.36
13:35:08|1064.36
13:35:09|1064.84
13:35:11|1064.84
13:35:12|1064.84
13:35:13|1064.6
13:35:14|1064.22
13:35:15|1063.23
13:35:17|1063.23
13:35:18|1063.23
13:35:19|1062.75
13:35:20|1062.75
13:35:21|1062.4
13:35:22|1061.93
13:35:23|1061.93
13:35:24|1062.19
13:35:25|1061.93
13:35:26|1062.4
13:35:27|1062.4
13:35:28|1062.4
13:35:29|1062.41
13:35:30|1062.41
13:35:31|1062.41
13:35:32|1061.3
13:35:33|1061.3
13:35:34|1061.3
13:35:35|1062.07
13:35:36|1061.73
13:35:37|1061.73
13:35:38|1061.73
13:35:39|1061.73
13:35:41|1062.04
13:35:41|1062.04
13:35:42|1062.04
13:35:43|1062.04
13:35:45|1062.04
13:35:46|1062.04
13:35:46|1062.04
13:35:48|1062.04
13:35:49|1062.04
13:35:50|1062.04
13:35:51|1061.25
13:35:52|1061.25
13:35:52|1061.25
13:35:54|1061.25
13:35:55|1061.25
13:35:56|1061.52
13:35:57|1061.52
13:35:57|1060.76
13:35:58|1060.67
13:36:00|1060.67
13:36:01|1060.67
13:36:02|1060.67
13:36:03|1060.56
13:36:04|1060.56
13:36:05|1060.56
13:36:06|1061.5
13:36:07|1061.5
13:36:08|1061.5
13:36:10|1060.9
13:36:11|1060.9
13:36:12|1061.21
13:36:13|1061.21
13:36:15|1061.21
13:36:16|1061.21
13:36:17|1060.74
13:36:18|1060.74
13:36:20|1061.08
13:36:20|1061.08
13:36:22|1061.08
13:36:22|1061.08
13:36:23|1061.08
13:36:24|1061.08
13:36:25|1061.08
13:36:27|1061.08
13:36:28|1061.08
13:36:29|1061.08
13:36:30|1061.08
13:36:31|1061.08
13:36:32|1061.08
13:36:33|1061.08
13:36:34|1061.08
13:36:35|1061.08
13:36:37|1061.08
13:36:38|1061.08
13:36:39|1061.08
13:36:40|1061.5
13:36:42|1061.5
13:36:43|1061.5
13:36:43|1061.5
13:36:45|1061.5
13:36:46|1061.05
13:36:47|1061.05
13:36:48|1061.05
13:36:49|1061.05
13:36:50|1061.05
13:36:50|1061.05
13:36:51|1061.05
13:36:53|1061.05
13:36:54|1060.56
13:36:56|1060.
13:36:56|1060.
13:36:57|1060.25
13:36:58|1060.01
13:36:59|1060.18
13:37:00|1060.18
13:37:01|1060.18
13:37:02|1059.8
13:37:03|1059.8
13:37:04|1059.8
13:37:05|1059.79
13:37:06|1060.06
13:37:07|1060.06
13:37:09|1060.26
13:37:10|1060.26
13:37:11|1060.26
13:37:12|1060.17
13:37:13|1060.17
13:37:14|1059.98
13:37:15|1059.52
13:37:17|1059.13
13:37:17|1059.13
13:37:18|1059.55
13:37:19|1059.55
13:37:20|1059.55
13:37:21|1059.55
13:37:22|1058.8
13:37:24|1058.8
13:37:25|1058.8
13:37:26|1058.8
13:37:27|1058.8
13:37:28|1058.8
13:37:29|1058.
13:37:30|1058.28
13:37:32|1057.53
13:37:32|1057.53
13:37:33|1057.53
13:37:34|1058.05
13:37:35|1058.05
13:37:36|1058.41
13:37:37|1058.41
13:37:38|1058.19
13:37:39|1058.19
13:37:41|1058.19
13:37:42|1058.19
13:37:44|1058.2
13:37:44|1058.2
13:37:45|1058.73
13:37:46|1058.73
13:37:47|1058.73
13:37:48|1058.21
13:37:49|1058.21
13:37:50|1058.21
13:37:51|1058.21
13:37:52|1058.11
13:37:54|1058.11
13:37:55|1058.17
13:37:56|1058.17
13:37:56|1058.51
13:37:57|1058.51
13:37:58|1058.51
13:37:59|1058.43
13:38:01|1058.43
13:38:02|1058.43
13:38:03|1058.79
13:38:03|1059.15
13:38:05|1059.15
13:38:05|1059.15
13:38:06|1058.07
13:38:08|1058.07
13:38:09|1058.07
13:38:11|1057.93
13:38:12|1057.93
13:38:13|1057.93
13:38:14|1057.85
13:38:15|1057.85
13:38:16|1057.84
13:38:17|1057.84
13:38:19|1057.84
13:38:19|1057.84
13:38:21|1057.84
13:38:22|1057.84
13:38:22|1057.84
13:38:24|1057.84
13:38:25|1057.66
13:38:26|1057.66
13:38:27|1057.66
13:38:28|1057.72
13:38:29|1057.72
13:38:30|1057.72
13:38:31|1057.72
13:38:32|1057.67
13:38:33|1057.67
13:38:34|1057.67
13:38:35|1057.67
13:38:36|1057.67
13:38:38|1057.67
13:38:39|1057.78
13:38:40|1057.78
13:38:41|1057.41
13:38:42|1057.41
13:38:43|1057.41
13:38:44|1057.8
13:38:45|1057.8
13:38:46|1057.85
13:38:47|1057.85
13:38:48|1057.85
13:38:49|1057.85
13:38:50|1057.85
13:38:51|1058.11
13:38:52|1058.11
13:38:54|1058.11
13:38:54|1058.11
13:38:55|1058.11
13:38:56|1057.98
13:38:57|1057.98
13:38:58|1057.98
13:38:59|1058.11
13:39:00|1057.75
13:39:02|1057.75
13:39:03|1057.67
13:39:04|1057.67
13:39:05|1057.74
13:39:06|1057.74
13:39:07|1057.74
13:39:08|1057.74
13:39:09|1056.96
13:39:10|1056.96
13:39:12|1056.96
13:39:12|1056.96
13:39:14|1058.17
13:39:15|1057.94
13:39:16|1058.08
13:39:18|1058.08
13:39:19|1058.08
13:39:19|1058.08
13:39:20|1058.08
13:39:22|1058.08
13:39:23|1058.08
13:39:24|1058.08
13:39:25|1058.45
13:39:26|1058.97
13:39:27|1059.37
13:39:28|1059.37
13:39:29|1059.37
13:39:31|1059.41
13:39:32|1059.41
13:39:32|1059.28
13:39:33|1059.28
13:39:35|1059.28
13:39:35|1059.28
13:39:36|1059.28
13:39:37|1059.28
13:39:39|1059.28
13:39:39|1059.62
13:39:41|1059.62
13:39:42|1059.62
13:39:43|1059.62
13:39:43|1059.13
13:39:45|1058.85
13:39:46|1059.
13:39:47|1059.39
13:39:48|1059.39
13:39:50|1059.39
13:39:50|1059.39
13:39:51|1059.39
13:39:52|1059.39
13:39:54|1059.39
13:39:54|1058.26
13:39:56|1058.26
13:39:57|1058.42
13:39:58|1058.42
13:39:59|1058.42
13:40:00|1058.42
13:40:01|1058.11
13:40:02|1058.52
13:40:03|1058.52
13:40:03|1058.52
13:40:05|1058.52
13:40:06|1058.63
13:40:07|1058.44
13:40:08|1058.44
13:40:09|1058.44
13:40:10|1058.59
13:40:11|1058.59
13:40:12|1058.59
13:40:14|1057.12
13:40:15|1057.86
13:40:16|1058.29
13:40:17|1058.29
13:40:18|1058.29
13:40:20|1058.29
13:40:20|1058.25
13:40:22|1058.25
13:40:23|1058.25
13:40:24|1058.25
13:40:25|1058.25
13:40:27|1058.25
13:40:27|1057.85
13:40:28|1057.85
13:40:29|1057.85
13:40:30|1057.85
13:40:31|1057.85
13:40:33|1057.94
13:40:34|1057.94
13:40:35|1058.69
13:40:36|1058.71
13:40:37|1059.71
13:40:38|1060.29
13:40:40|1060.34
13:40:40|1060.4
13:40:41|1060.07
13:40:43|1059.68
13:40:44|1059.89
13:40:45|1059.96
13:40:46|1059.96
13:40:47|1059.96
13:40:48|1059.77
13:40:49|1059.34
13:40:50|1059.34
13:40:51|1059.34
13:40:52|1059.34
13:40:53|1059.34
13:40:54|1059.34
13:40:55|1059.34
13:40:57|1059.66
13:40:58|1059.95
13:40:59|1059.95
13:41:00|1059.99
13:41:01|1060.41
13:41:01|1060.41
13:41:03|1060.41
13:41:03|1060.41
13:41:04|1060.39
13:41:06|1060.39
13:41:07|1060.39
13:41:07|1060.4
13:41:08|1060.4
13:41:09|1059.88
13:41:11|1059.88
13:41:13|1060.11
13:41:14|1060.11
13:41:15|1060.09
13:41:16|1060.35
13:41:18|1060.17
13:41:18|1060.31
13:41:20|1060.61
13:41:21|1060.5
13:41:22|1060.23
13:41:23|1060.23
13:41:24|1060.23
13:41:25|1060.23
13:41:27|1060.21
13:41:28|1060.21
13:41:28|1060.21
13:41:30|1060.21
13:41:31|1060.21
13:41:31|1060.59
13:41:33|1060.56
13:41:33|1060.56
13:41:35|1059.98
13:41:36|1059.98
13:41:37|1060.52
13:41:38|1060.52
13:41:39|1060.52
13:41:40|1060.08
13:41:42|1060.27
13:41:43|1060.27
13:41:43|1060.02
13:41:45|1059.9
13:41:45|1059.9
13:41:47|1059.9
13:41:48|1059.4
13:41:49|1058.99
13:41:50|1058.99
13:41:51|1058.99
13:41:52|1058.94
13:41:53|1058.94
13:41:54|1058.77
13:41:55|1058.77
13:41:56|1058.77
13:41:58|1058.77
13:41:58|1059.93
13:41:59|1059.58
13:42:00|1059.58
13:42:01|1059.58
13:42:02|1059.58
13:42:03|1059.58
13:42:04|1059.58
13:42:05|1058.88
13:42:06|1058.54
13:42:07|1058.54
13:42:08|1058.87
13:42:10|1058.65
13:42:11|1058.65
13:42:12|1058.65
13:42:13|1058.65
13:42:14|1058.65
13:42:15|1058.51
13:42:17|1058.63
13:42:18|1058.63
13:42:19|1058.66
13:42:21|1058.66
13:42:22|1058.58
13:42:24|1058.58
13:42:24|1058.58
13:42:26|1058.58
13:42:27|1059.
13:42:28|1059.
13:42:29|1059.66
13:42:31|1059.66
13:42:32|1060.39
13:42:32|1060.39
13:42:33|1060.39
13:42:34|1060.39
13:42:35|1060.06
13:42:37|1059.66
13:42:38|1059.66
13:42:39|1059.66
13:42:39|1059.66
13:42:40|1059.15
13:42:42|1059.58
13:42:43|1059.62
13:42:44|1060.03
13:42:45|1060.03
13:42:46|1060.03
13:42:47|1060.03
13:42:49|1060.03
13:42:50|1060.45
13:42:50|1060.22
13:42:51|1060.67
13:42:52|1060.67
13:42:54|1060.76
13:42:55|1060.47
13:42:55|1060.47
13:42:57|1060.48
13:42:58|1060.48
13:42:59|1060.48
13:43:00|1060.48
13:43:02|1060.48
13:43:04|1060.19
13:43:05|1060.42
13:43:06|1060.42
13:43:08|1060.42
13:43:08|1060.17
13:43:09|1060.17
13:43:10|1060.68
13:43:12|1060.68
13:43:13|1060.68
13:43:14|1060.68
13:43:15|1060.68
13:43:16|1060.98
13:43:18|1060.98
13:43:19|1060.98
13:43:19|1060.98
13:43:21|1060.98
13:43:22|1060.98
13:43:23|1060.98
13:43:25|1060.98
13:43:25|1060.98
13:43:26|1060.98
13:43:27|1060.98
13:43:28|1060.98
13:43:30|1060.88
13:43:31|1060.88
13:43:31|1060.88
13:43:33|1062.1
13:43:34|1062.1
13:43:35|1062.1
13:43:36|1062.1
13:43:37|1062.51
13:43:38|1062.51
13:43:39|1062.51
13:43:40|1062.51
13:43:41|1062.51
13:43:42|1062.43
13:43:43|1062.43
13:43:44|1062.43
13:43:46|1061.87
13:43:46|1061.87
13:43:48|1061.93
13:43:49|1061.93
13:43:50|1061.93
13:43:50|1061.43
13:43:52|1061.43
13:43:52|1061.99
13:43:54|1061.99
13:43:54|1061.99
13:43:55|1061.99
13:43:57|1061.99
13:43:58|1061.61
13:43:58|1061.61
13:43:59|1061.61
13:44:01|1061.61
13:44:01|1061.61
13:44:03|1061.61
13:44:03|1061.61
13:44:05|1061.61
13:44:06|1061.61
13:44:06|1061.46
13:44:08|1061.46
13:44:09|1061.46
13:44:11|1061.46
13:44:11|1061.58
13:44:12|1061.58
13:44:13|1061.58
13:44:15|1061.58
13:44:16|1060.48
13:44:17|1059.44
13:44:18|1059.3
13:44:19|1059.3
13:44:20|1059.3
13:44:22|1059.27
13:44:23|1059.27
13:44:24|1059.27
13:44:25|1059.27
13:44:26|1059.27
13:44:27|1059.27
13:44:29|1059.27
13:44:30|1059.27
13:44:31|1059.27
13:44:31|1059.27
13:44:33|1058.97
13:44:33|1058.97
13:44:34|1058.97
13:44:35|1058.97
13:44:37|1058.91
13:44:37|1058.91
13:44:38|1058.91
13:44:39|1058.91
13:44:41|1058.91
13:44:41|1058.91
13:44:43|1058.91
13:44:43|1058.91
13:44:45|1058.91
13:44:46|1058.3
13:44:47|1058.28
13:44:48|1058.28
13:44:49|1058.28
13:44:50|1058.28
13:44:51|1058.28
13:44:51|1058.15
13:44:53|1058.15
13:44:54|1058.15
13:44:55|1058.15
13:44:55|1058.12
13:44:57|1058.12
13:44:58|1058.37
13:44:59|1058.6
13:45:00|1058.92
13:45:02|1059.3
13:45:02|1059.12
13:45:03|1059.12
13:45:05|1058.96
13:45:06|1059.03
13:45:07|1058.87
13:45:09|1057.54
13:45:09|1057.31
13:45:11|1057.01
13:45:12|1056.81
13:45:13|1056.81
13:45:14|1056.6
13:45:15|1056.38
13:45:17|1055.81
13:45:17|1055.58
13:45:18|1055.4
13:45:20|1055.33
13:45:20|1055.68
13:45:21|1055.83
13:45:23|1055.63
13:45:24|1055.
13:45:25|1055.
13:45:26|1054.79
13:45:27|1055.6
13:45:28|1055.44
13:45:29|1055.05
13:45:30|1054.62
13:45:31|1054.62
13:45:32|1054.87
13:45:33|1054.25
13:45:34|1054.25
13:45:35|1054.48
13:45:36|1054.48
13:45:37|1054.48
13:45:39|1054.48
13:45:39|1054.45
13:45:40|1054.45
13:45:41|1054.45
13:45:42|1054.51
13:45:43|1054.51
13:45:44|1054.66
13:45:46|1054.66
13:45:46|1054.66
13:45:47|1054.66
13:45:49|1054.66
13:45:50|1054.9
13:45:51|1054.91
13:45:52|1054.9
13:45:53|1054.9
13:45:54|1054.9
13:45:55|1055.15
13:45:56|1055.33
13:45:57|1055.57
13:45:58|1055.14
13:45:59|1055.14
13:46:01|1055.14
13:46:01|1055.14
13:46:02|1055.14
13:46:03|1055.57
13:46:05|1055.57
13:46:06|1055.58
13:46:06|1055.84
13:46:07|1055.83
13:46:08|1055.83
13:46:09|1055.83
13:46:11|1055.83
13:46:12|1054.68
13:46:13|1054.25
13:46:14|1053.6
13:46:14|1052.85
13:46:16|1052.57
13:46:18|1052.57
13:46:19|1052.57
13:46:20|1053.48
13:46:21|1053.85
13:46:22|1053.96
13:46:23|1054.02
13:46:25|1053.94
13:46:25|1053.94
13:46:26|1053.94
13:46:27|1054.08
13:46:28|1054.69
13:46:29|1055.23
13:46:30|1055.23
13:46:31|1055.06
13:46:33|1055.16
13:46:33|1055.05
13:46:34|1055.85
13:46:35|1056.25
13:46:36|1055.61
13:46:37|1056.33
13:46:38|1056.41
13:46:39|1056.45
13:46:41|1056.46
13:46:42|1056.31
13:46:43|1056.3
13:46:43|1056.29
13:46:44|1055.96
13:46:46|1055.81
13:46:47|1055.81
13:46:48|1055.84
13:46:49|1055.78
13:46:50|1056.06
13:46:51|1056.08
13:46:52|1055.84
13:46:53|1055.32
13:46:54|1056.13
13:46:55|1056.13
13:46:56|1055.7
13:46:57|1055.53
13:46:58|1055.53
13:47:00|1055.53
13:47:00|1055.51
13:47:01|1055.33
13:47:02|1055.33
13:47:04|1055.03
13:47:05|1055.29
13:47:05|1055.29
13:47:06|1055.29
13:47:07|1055.29
13:47:08|1055.29
13:47:10|1055.29
13:47:11|1055.29
13:47:12|1055.29
13:47:13|1055.29
13:47:14|1055.29
13:47:15|1055.29
13:47:16|1056.22
13:47:17|1056.06
13:47:18|1056.06
13:47:20|1056.06
13:47:21|1055.32
13:47:23|1055.32
13:47:23|1055.32
13:47:24|1055.37
13:47:26|1055.03
13:47:27|1055.03
13:47:27|1055.03
13:47:28|1055.03
13:47:29|1055.03
13:47:30|1055.47
13:47:31|1055.47
13:47:32|1055.86
13:47:33|1055.86
13:47:34|1055.86
13:47:35|1055.86
13:47:36|1055.86
13:47:38|1055.86
13:47:38|1055.86
13:47:39|1056.27
13:47:40|1056.37
13:47:41|1056.06
13:47:43|1056.06
13:47:44|1056.06
13:47:45|1056.06
13:47:46|1056.06
13:47:47|1056.06
13:47:47|1056.06
13:47:49|1056.06
13:47:50|1056.06
13:47:50|1056.06
13:47:52|1056.06
13:47:53|1056.06
13:47:54|1057.1
13:47:55|1057.1
13:47:56|1057.1
13:47:57|1057.47
13:47:58|1057.31
13:47:59|1057.37
13:47:59|1057.37
13:48:01|1057.25
13:48:02|1057.25
13:48:02|1057.21
13:48:04|1056.96
13:48:04|1056.96
13:48:06|1056.96
13:48:08|1056.96
13:48:08|1056.96
13:48:09|1056.96
13:48:11|1056.96
13:48:12|1056.96
13:48:13|1056.96
13:48:14|1056.96
13:48:14|1056.96
13:48:15|1056.96
13:48:17|1056.96
13:48:18|1057.7
13:48:19|1057.7
13:48:21|1058.87
13:48:21|1058.87
13:48:22|1058.87
13:48:24|1058.28
13:48:25|1058.28
13:48:26|1058.28
13:48:27|1058.28
13:48:28|1058.61
13:48:29|1058.61
13:48:30|1058.61
13:48:31|1057.74
13:48:33|1057.74
13:48:33|1057.55
13:48:35|1057.55
13:48:36|1057.55
13:48:37|1057.55
13:48:38|1057.55
13:48:39|1057.55
13:48:40|1057.55
13:48:41|1057.55
13:48:42|1057.55
13:48:43|1057.54
13:48:44|1057.54
13:48:45|1057.54
13:48:46|1057.54
13:48:47|1057.54
13:48:48|1057.54
13:48:49|1057.54
13:48:50|1057.51
13:48:51|1057.51
13:48:52|1057.51
13:48:53|1057.11
13:48:55|1057.11
13:48:55|1057.11
13:48:56|1057.11
13:48:58|1056.9
13:48:58|1056.9
13:49:00|1056.76
13:49:01|1057.09
13:49:02|1057.09
13:49:03|1056.64
13:49:04|1056.64
13:49:05|1056.64
13:49:06|1056.64
13:49:07|1056.64
13:49:07|1056.64
13:49:09|1056.64
13:49:10|1056.64
13:49:11|1056.64
13:49:12|1056.64
13:49:13|1056.64
13:49:14|1056.64
13:49:15|1057.56
13:49:16|1057.56
13:49:17|1057.91
13:49:18|1057.91
13:49:20|1057.35
13:49:21|1057.35
13:49:22|1057.92
13:49:23|1057.92
13:49:24|1057.92
13:49:25|1057.92
13:49:27|1057.92
13:49:27|1057.92
13:49:28|1057.92
13:49:30|1057.92
13:49:31|1058.72
13:49:32|1058.63
13:49:33|1059.24
13:49:33|1059.24
13:49:35|1059.24
13:49:36|1059.24
13:49:37|1059.24
13:49:38|1058.8
13:49:39|1058.8
13:49:40|1058.47
13:49:41|1058.41
13:49:42|1058.23
13:49:43|1058.23
13:49:44|1058.23
13:49:45|1058.33
13:49:46|1057.72
13:49:47|1057.72
13:49:48|1058.26
13:49:49|1058.26
13:49:50|1058.26
13:49:51|1058.67
13:49:53|1058.67
13:49:54|1058.67
13:49:55|1058.67
13:49:56|1057.83
13:49:57|1057.44
13:49:57|1057.39
13:49:59|1057.39
13:50:00|1057.54
13:50:01|1057.16
13:50:02|1057.14
13:50:03|1057.14
13:50:04|1057.14
13:50:05|1056.49
13:50:06|1056.12
13:50:07|1055.73
13:50:08|1055.73
13:50:09|1055.98
13:50:10|1055.98
13:50:11|1056.89
13:50:13|1056.89
13:50:14|1056.89
13:50:15|1056.89
13:50:16|1057.03
13:50:16|1057.03
13:50:18|1057.03
13:50:20|1057.03
13:50:21|1057.03
13:50:22|1057.03
13:50:23|1057.18
13:50:25|1057.18
13:50:25|1057.18
13:50:26|1057.18
13:50:27|1057.18
13:50:29|1057.18
13:50:30|1057.71
13:50:32|1057.71
13:50:33|1057.72
13:50:34|1057.72
13:50:36|1057.72
13:50:37|1057.72
13:50:38|1057.72
13:50:38|1057.72
13:50:39|1057.54
13:50:41|1057.54
13:50:42|1057.54
13:50:43|1057.54
13:50:44|1057.54
13:50:45|1057.54
13:50:46|1057.54
13:50:47|1057.18
13:50:48|1057.18
13:50:49|1057.18
13:50:50|1057.51
13:50:51|1057.51
13:50:52|1057.51
13:50:53|1057.51
13:50:54|1057.51
13:50:55|1057.51
13:50:56|1057.51
13:50:57|1056.86
13:50:58|1056.86
13:51:00|1056.47
13:51:00|1056.47
13:51:01|1056.47
13:51:02|1056.26
13:51:04|1056.02
13:51:05|1056.21
13:51:05|1056.21
13:51:06|1056.21
13:51:07|1056.53
13:51:08|1056.53
13:51:09|1056.95
13:51:10|1056.95
13:51:12|1057.34
13:51:13|1057.34
13:51:13|1057.7
13:51:14|1057.69
13:51:15|1057.23
13:51:16|1057.23
13:51:17|1057.23
13:51:18|1057.12
13:51:20|1057.12
13:51:20|1057.12
13:51:22|1057.12
13:51:23|1056.88
13:51:24|1056.88
13:51:26|1056.93
13:51:27|1056.93
13:51:27|1056.93
13:51:29|1056.93
13:51:31|1056.3
13:51:31|1056.3
13:51:33|1056.3
13:51:33|1056.14
13:51:34|1056.14
13:51:36|1055.97
13:51:37|1056.14
13:51:37|1056.06
13:51:39|1056.01
13:51:40|1055.98
13:51:42|1056.05
13:51:42|1056.15
13:51:44|1056.15
13:51:46|1056.15
13:51:46|1056.15
13:51:47|1056.15
13:51:48|1056.15
13:51:49|1055.35
13:51:50|1055.39
13:51:51|1055.39
13:51:52|1055.39
13:51:54|1055.16
13:51:55|1055.11
13:51:56|1055.04
13:51:57|1055.04
13:51:57|1055.04
13:51:59|1055.04
13:51:59|1055.04
13:52:01|1054.84
13:52:01|1054.84
13:52:03|1054.84
13:52:04|1054.84
13:52:05|1054.84
13:52:06|1054.84
13:52:07|1054.84
13:52:08|1054.84
13:52:08|1054.82
13:52:10|1054.16
13:52:11|1054.16
13:52:12|1054.16
13:52:13|1053.53
13:52:14|1053.53
13:52:15|1053.53
13:52:16|1052.6
13:52:17|1052.6
13:52:18|1053.44
13:52:19|1053.17
13:52:21|1053.17
13:52:22|1052.84
13:52:23|1052.37
13:52:25|1052.26
13:52:25|1051.49
13:52:27|1051.61
13:52:28|1051.61
13:52:30|1051.47
13:52:30|1052.04
13:52:32|1052.22
13:52:33|1052.66
13:52:34|1052.83
13:52:35|1052.52
13:52:37|1052.63
13:52:37|1052.63
13:52:39|1052.39
13:52:40|1052.05
13:52:41|1052.05
13:52:42|1051.58
13:52:43|1049.91
13:52:45|1050.24
13:52:45|1050.59
13:52:47|1050.79
13:52:48|1050.67
13:52:49|1050.29
13:52:49|1050.29
13:52:51|1050.32
13:52:52|1050.44
13:52:53|1050.87
13:52:54|1050.87
13:52:55|1050.33
13:52:56|1050.33
13:52:57|1050.09
13:52:58|1050.06
13:52:59|1049.86
13:53:00|1050.29
13:53:02|1050.29
13:53:03|1050.59
13:53:04|1050.64
13:53:05|1050.64
13:53:06|1050.88
13:53:07|1051.52
13:53:08|1051.52
13:53:08|1051.52
13:53:09|1051.52
13:53:11|1050.89
13:53:11|1050.79
13:53:12|1050.76
13:53:14|1050.76
13:53:15|1050.73
13:53:16|1050.73
13:53:17|1050.27
13:53:17|1049.94
13:53:19|1049.94
13:53:20|1049.89
13:53:21|1049.6
13:53:22|1049.6
13:53:23|1049.6
13:53:25|1050.28
13:53:26|1050.28
13:53:27|1049.83
13:53:28|1050.72
13:53:29|1050.56
13:53:30|1050.37
13:53:32|1050.37
13:53:33|1050.52
13:53:34|1050.52
13:53:34|1050.52
13:53:36|1050.52
13:53:36|1050.52
13:53:38|1049.64
13:53:39|1049.86
13:53:40|1049.62
13:53:41|1049.81
13:53:43|1049.53
13:53:43|1049.58
13:53:44|1049.66
13:53:45|1049.66
13:53:47|1049.66
13:53:48|1049.37
13:53:48|1049.37
13:53:50|1049.46
13:53:50|1049.36
13:53:52|1049.18
13:53:53|1049.18
13:53:53|1049.51
13:53:55|1049.6
13:53:56|1049.6
13:53:57|1049.6
13:53:58|1049.72
13:53:59|1049.42
13:54:00|1049.38
13:54:01|1049.38
13:54:02|1049.59
13:54:03|1049.59
13:54:04|1049.59
13:54:05|1049.59
13:54:06|1049.59
13:54:07|1049.59
13:54:09|1049.46
13:54:09|1049.46
13:54:10|1049.11
13:54:11|1049.02
13:54:12|1049.32
13:54:13|1049.31
13:54:14|1049.31
13:54:15|1049.68
13:54:16|1049.32
13:54:17|1049.65
13:54:18|1049.56
13:54:20|1049.79
13:54:20|1049.79
13:54:22|1049.47
13:54:23|1049.47
13:54:24|1049.47
13:54:26|1049.47
13:54:27|1049.27
13:54:28|1049.27
13:54:29|1049.39
13:54:30|1049.39
13:54:31|1048.62
13:54:32|1048.56
13:54:34|1047.12
13:54:34|1047.46
13:54:36|1046.36
13:54:37|1046.63
13:54:38|1046.63
13:54:39|1046.25
13:54:41|1045.31
13:54:42|1046.52
13:54:43|1046.52
13:54:44|1046.52
13:54:45|1046.52
13:54:46|1046.99
13:54:47|1047.24
13:54:48|1047.52
13:54:49|1047.52
13:54:50|1047.52
13:54:51|1047.52
13:54:52|1047.52
13:54:54|1046.76
13:54:54|1046.76
13:54:55|1047.11
13:54:56|1047.11
13:54:57|1047.11
13:54:59|1047.29
13:55:00|1047.39
13:55:02|1047.39
13:55:02|1046.63
13:55:03|1046.86
13:55:05|1047.14
13:55:05|1047.14
13:55:07|1047.13
13:55:09|1047.13
13:55:09|1047.18
13:55:10|1047.39
13:55:11|1047.39
13:55:12|1047.39
13:55:14|1047.38
13:55:16|1047.38
13:55:17|1047.33
13:55:17|1047.81
13:55:18|1047.81
13:55:19|1047.68
13:55:20|1047.68
13:55:21|1047.68
13:55:22|1047.68
13:55:23|1047.26
13:55:25|1047.26
13:55:26|1047.26
13:55:27|1046.98
13:55:29|1047.44
13:55:30|1047.94
13:55:31|1047.94
13:55:31|1047.95
13:55:33|1047.6
13:55:35|1047.6
13:55:36|1047.83
13:55:36|1047.84
13:55:38|1047.84
13:55:39|1047.84
13:55:40|1047.84
13:55:41|1047.84
13:55:42|1047.11
13:55:43|1047.11
13:55:44|1047.11
13:55:45|1047.11
13:55:46|1047.11
13:55:47|1047.11
13:55:48|1047.73
13:55:49|1047.74
13:55:50|1047.47
13:55:51|1047.26
13:55:52|1047.3
13:55:53|1047.3
13:55:54|1047.3
13:55:55|1047.3
13:55:56|1047.3
13:55:57|1047.3
13:55:58|1047.3
13:55:59|1047.3
13:56:00|1047.3
13:56:01|1047.41
13:56:02|1047.35
13:56:03|1047.35
13:56:04|1047.35
13:56:05|1047.51
13:56:07|1047.51
13:56:08|1047.47
13:56:08|1047.47
13:56:10|1047.47
13:56:10|1047.59
13:56:11|1047.65
13:56:12|1047.65
13:56:14|1047.85
13:56:14|1047.85
13:56:15|1047.85
13:56:17|1047.85
13:56:18|1047.85
13:56:19|1047.85
13:56:20|1047.82
13:56:20|1047.82
13:56:21|1047.82
13:56:23|1047.12
13:56:24|1047.12
13:56:24|1047.12
13:56:26|1047.12
13:56:28|1047.43
13:56:28|1047.43
13:56:30|1047.43
13:56:30|1047.43
13:56:32|1047.43
13:56:33|1047.43
13:56:34|1047.1
13:56:35|1047.1
13:56:36|1047.1
13:56:38|1047.67
13:56:38|1047.91
13:56:40|1047.91
13:56:41|1047.98
13:56:42|1048.05
13:56:43|1048.05
13:56:44|1048.25
13:56:45|1048.25
13:56:46|1048.25
13:56:47|1048.33
13:56:48|1048.33
13:56:49|1048.45
13:56:50|1048.45
13:56:52|1048.45
13:56:52|1048.33
13:56:53|1048.33
13:56:54|1048.33
13:56:56|1048.12
13:56:56|1048.12
13:56:58|1048.12
13:56:59|1048.12
13:57:00|1048.12
13:57:01|1048.7
13:57:02|1048.7
13:57:02|1048.7
13:57:04|1047.99
13:57:05|1047.99
13:57:06|1048.47
13:57:07|1048.42
13:57:08|1048.42
13:57:08|1048.42
13:57:09|1049.12
13:57:10|1049.12
13:57:12|1049.13
13:57:13|1049.28
13:57:14|1049.28
13:57:15|1049.28
13:57:16|1049.28
13:57:17|1049.28
13:57:18|1049.28
13:57:19|1049.28
13:57:20|1049.28
13:57:21|1049.28
13:57:22|1048.7
13:57:23|1048.7
13:57:24|1048.7
13:57:25|1048.7
13:57:26|1048.7
13:57:28|1048.7
13:57:29|1048.53
13:57:30|1048.65
13:57:31|1048.65
13:57:33|1048.65
13:57:34|1048.65
13:57:36|1048.65
13:57:37|1048.65
13:57:39|1048.65
13:57:39|1048.65
13:57:40|1048.62
13:57:42|1048.62
13:57:43|1049.08
13:57:44|1048.62
13:57:45|1048.62
13:57:46|1048.62
13:57:47|1048.62
13:57:48|1048.62
13:57:49|1048.62
13:57:50|1049.76
13:57:52|1049.14
13:57:53|1049.14
13:57:53|1049.14
13:57:54|1049.14
13:57:55|1049.14
13:57:56|1049.14
13:57:57|1049.14
13:57:58|1049.14
13:57:59|1049.14
13:58:00|1049.14
13:58:01|1048.69
13:58:02|1048.69
13:58:03|1048.69
13:58:04|1048.69
13:58:05|1048.74
13:58:06|1048.74
13:58:07|1048.74
13:58:09|1048.74
13:58:10|1048.74
13:58:10|1048.74
13:58:12|1048.74
13:58:13|1048.74
13:58:14|1048.74
13:58:15|1048.74
13:58:16|1048.74
13:58:16|1048.74
13:58:18|1048.74
13:58:19|1048.74
13:58:20|1048.74
13:58:21|1048.74
13:58:22|1048.74
13:58:23|1048.74
13:58:24|1049.46
13:58:25|1049.61
13:58:25|1049.61
13:58:27|1049.61
13:58:28|1049.14
13:58:30|1049.4
13:58:31|1050.18
13:58:33|1050.73
13:58:33|1050.73
13:58:35|1050.49
13:58:36|1050.49
13:58:37|1050.55
13:58:38|1050.55
13:58:39|1050.02
13:58:40|1050.02
13:58:41|1049.92
13:58:43|1049.92
13:58:44|1050.09
13:58:44|1050.09
13:58:46|1050.09
13:58:47|1050.72
13:58:47|1050.72
13:58:49|1050.72
13:58:50|1051.15
13:58:51|1051.15
13:58:52|1051.15
13:58:53|1051.06
13:58:53|1051.06
13:58:54|1051.03
13:58:55|1051.03
13:58:56|1051.03
13:58:58|1051.03
13:58:59|1050.85
13:59:00|1050.85
13:59:01|1050.52
13:59:02|1050.52
13:59:03|1050.33
13:59:04|1050.33
13:59:05|1050.33
13:59:07|1050.33
13:59:08|1051.15
13:59:09|1051.15
13:59:10|1051.15
13:59:11|1051.15
13:59:12|1051.15
13:59:13|1051.15
13:59:14|1051.15
13:59:15|1051.15
13:59:16|1050.93
13:59:18|1051.28
13:59:18|1051.28
13:59:19|1052.19
13:59:20|1052.57
13:59:21|1052.57
13:59:22|1052.18
13:59:23|1052.18
13:59:24|1051.82
13:59:25|1051.82
13:59:26|1051.82
13:59:27|1051.82
13:59:29|1051.73
13:59:30|1051.68
13:59:31|1051.75
13:59:33|1051.88
13:59:34|1051.88
13:59:36|1051.88
13:59:37|1051.89
13:59:38|1051.89
13:59:39|1051.65
13:59:41|1051.58
13:59:42|1051.05
13:59:43|1051.36
13:59:44|1051.36
13:59:46|1051.36
13:59:47|1051.36
13:59:48|1051.36
13:59:49|1051.28
13:59:50|1051.28
13:59:52|1051.69
13:59:52|1051.69
13:59:53|1051.69
13:59:55|1051.69
13:59:55|1051.69
13:59:57|1051.69
13:59:58|1051.69
13:59:59|1051.16
14:00:01|1051.16
14:00:01|1051.06
14:00:02|1050.83
14:00:03|1050.83
14:00:04|1050.76
14:00:05|1050.76
14:00:06|1050.76
14:00:07|1050.76
14:00:08|1050.76
14:00:09|1051.38
14:00:10|1051.37
14:00:11|1051.37
14:00:13|1050.58
14:00:13|1050.33
14:00:14|1050.33
14:00:15|1050.33
14:00:16|1050.33
14:00:18|1050.33
14:00:18|1050.33
14:00:20|1050.33
14:00:21|1050.33
14:00:22|1049.79
14:00:22|1049.79
14:00:24|1049.79
14:00:24|1049.79
14:00:25|1049.79
14:00:27|1049.79
14:00:28|1049.8
14:00:29|1049.8
14:00:30|1049.39
14:00:32|1049.25
14:00:33|1049.55
14:00:34|1049.55
14:00:35|1049.55
14:00:36|1049.55
14:00:37|1049.55
14:00:38|1049.55
14:00:39|1049.55
14:00:40|1050.3
14:00:41|1050.3
14:00:42|1049.79
14:00:43|1049.79
14:00:44|1050.37
14:00:45|1050.37
14:00:46|1050.56
14:00:47|1050.56
14:00:48|1050.56
14:00:49|1050.56
14:00:50|1050.56
14:00:51|1050.56
14:00:52|1049.95
14:00:53|1049.95
14:00:54|1049.95
14:00:55|1049.95
14:00:56|1049.95
14:00:57|1049.73
14:00:58|1050.11
14:00:59|1050.11
14:01:01|1050.11
14:01:01|1050.11
14:01:03|1050.11
14:01:04|1050.11
14:01:05|1049.39
14:01:05|1049.39
14:01:07|1049.44
14:01:08|1049.44
14:01:09|1049.44
14:01:10|1050.09
14:01:11|1050.09
14:01:12|1050.09
14:01:13|1050.85
14:01:14|1050.85
14:01:15|1050.93
14:01:15|1050.93
14:01:17|1050.93
14:01:17|1050.93
14:01:19|1050.93
14:01:20|1050.33
14:01:21|1050.55
14:01:21|1050.55
14:01:22|1050.14
14:01:24|1050.42
14:01:25|1050.42
14:01:26|1050.42
14:01:27|1050.42
14:01:28|1050.42
14:01:28|1050.42
14:01:30|1050.42
14:01:31|1050.72
14:01:33|1050.72
14:01:34|1050.55
14:01:35|1050.55
14:01:36|1050.55
14:01:37|1050.61
14:01:38|1050.61
14:01:40|1050.24
14:01:41|1049.94
14:01:42|1049.94
14:01:43|1049.94
14:01:44|1049.94
14:01:45|1049.94
14:01:46|1049.94
14:01:47|1049.94
14:01:48|1050.64
14:01:49|1050.7
14:01:50|1050.57
14:01:51|1050.8
14:01:52|1050.73
14:01:53|1050.73
14:01:54|1050.73
14:01:55|1050.73
14:01:56|1050.73
14:01:57|1051.
14:01:59|1051.
14:02:00|1051.
14:02:00|1051.
14:02:01|1051.
14:02:03|1051.
14:02:04|1051.
14:02:05|1051.
14:02:06|1050.97
14:02:07|1051.09
14:02:08|1051.09
14:02:09|1051.09
14:02:10|1051.09
14:02:11|1051.12
14:02:12|1051.12
14:02:13|1051.12
14:02:14|1051.12
14:02:15|1051.12
14:02:16|1051.12
14:02:17|1051.12
14:02:18|1050.19
14:02:19|1049.85
14:02:21|1049.85
14:02:21|1049.6
14:02:22|1049.6
14:02:23|1049.15
14:02:24|1049.15
14:02:26|1049.15
14:02:27|1049.15
14:02:28|1049.15
14:02:29|1049.15
14:02:30|1049.15
14:02:31|1049.57
14:02:32|1049.68
14:02:33|1049.68
14:02:35|1049.47
14:02:36|1049.47
14:02:37|1049.47
14:02:38|1049.47
14:02:39|1049.47
14:02:40|1049.47
14:02:41|1049.29
14:02:43|1049.29
14:02:44|1049.29
14:02:45|1049.29
14:02:47|1049.48
14:02:47|1049.48
14:02:48|1049.89
14:02:49|1049.89
14:02:50|1049.65
14:02:51|1049.65
14:02:52|1049.65
14:02:53|1049.65
14:02:54|1049.66
14:02:56|1049.66
14:02:57|1049.66
14:03:00|1049.66
14:03:01|1049.47
14:03:01|1049.3
14:03:03|1049.48
14:03:04|1049.29
14:03:05|1049.01
14:03:06|1049.01
14:03:07|1049.01
14:03:08|1049.26
14:03:09|1049.26
14:03:10|1049.26
14:03:11|1049.26
14:03:12|1049.26
14:03:13|1049.
14:03:14|1049.
14:03:15|1049.
14:03:17|1049.
14:03:17|1049.
14:03:19|1048.78
14:03:19|1048.7
14:03:21|1048.7
14:03:21|1048.
14:03:22|1047.72
14:03:24|1047.72
14:03:25|1047.72
14:03:25|1047.72
14:03:26|1048.25
14:03:28|1048.25
14:03:29|1048.25
14:03:30|1048.25
14:03:31|1048.7
14:03:32|1048.7
14:03:33|1048.7
14:03:35|1048.7
14:03:36|1048.7
14:03:36|1048.61
14:03:38|1048.61
14:03:40|1048.61
14:03:40|1048.61
14:03:41|1048.61
14:03:42|1048.61
14:03:44|1048.61
14:03:45|1048.53
14:03:46|1048.53
14:03:46|1048.53
14:03:48|1048.51
14:03:49|1048.51
14:03:51|1048.51
14:03:52|1047.85
14:03:53|1047.85
14:03:54|1047.85
14:03:55|1047.85
14:03:56|1047.85
14:03:57|1047.85
14:03:58|1047.85
14:03:59|1047.85
14:04:00|1048.07
14:04:01|1048.07
14:04:02|1048.07
14:04:03|1048.07
14:04:04|1048.07
14:04:05|1048.07
14:04:06|1048.07
14:04:07|1048.07
14:04:08|1048.07
14:04:09|1048.07
14:04:10|1048.07
14:04:12|1046.83
14:04:13|1046.83
14:04:13|1046.83
14:04:15|1046.94
14:04:16|1047.22
14:04:17|1047.23
14:04:18|1047.18
14:04:19|1047.18
14:04:20|1047.18
14:04:20|1047.18
14:04:22|1047.22
14:04:22|1047.22
14:04:24|1047.22
14:04:24|1047.22
14:04:26|1047.22
14:04:27|1047.22
14:04:28|1047.22
14:04:29|1047.22
14:04:29|1047.22
14:04:31|1047.22
14:04:32|1047.22
14:04:33|1047.22
14:04:34|1047.22
14:04:35|1047.42
14:04:37|1047.42
14:04:38|1047.42
14:04:38|1047.42
14:04:40|1047.42
14:04:41|1047.42
14:04:42|1047.42
14:04:43|1047.42
14:04:44|1047.42
14:04:45|1047.42
14:04:46|1047.42
14:04:47|1048.07
14:04:48|1048.07
14:04:49|1048.07
14:04:50|1048.07
14:04:51|1048.09
14:04:52|1048.09
14:04:54|1047.58
14:04:54|1047.58
14:04:56|1047.58
14:04:57|1047.58
14:04:57|1047.58
14:04:58|1047.58
14:04:59|1047.58
14:05:00|1047.58
14:05:01|1048.31
14:05:03|1048.48
14:05:04|1048.43
14:05:04|1048.43
14:05:06|1048.68
14:05:07|1048.68
14:05:08|1048.68
14:05:08|1048.68
14:05:10|1048.94
14:05:10|1048.94
14:05:11|1048.94
14:05:12|1048.94
14:05:13|1048.94
14:05:15|1048.94
14:05:16|1048.96
14:05:17|1048.94
14:05:18|1048.94
14:05:19|1048.94
14:05:20|1048.94
14:05:21|1049.05
14:05:22|1049.09
14:05:23|1049.09
14:05:24|1049.45
14:05:25|1049.52
14:05:26|1049.5
14:05:27|1049.5
14:05:28|1049.18
14:05:29|1049.18
14:05:30|1049.33
14:05:31|1049.28
14:05:32|1049.28
14:05:33|1049.28
14:05:34|1049.28
14:05:36|1049.5
14:05:37|1049.59
14:05:38|1049.59
14:05:39|1049.48
14:05:40|1049.6
14:05:41|1049.6
14:05:42|1049.6
14:05:43|1049.68
14:05:45|1049.68
14:05:45|1049.68
14:05:46|1049.36
14:05:47|1049.36
14:05:49|1050.28
14:05:50|1050.28
14:05:51|1050.28
14:05:52|1050.28
14:05:54|1050.28
14:05:54|1050.28
14:05:55|1050.28
14:05:56|1050.28
14:05:57|1050.28
14:05:58|1050.28
14:05:59|1050.28
14:06:00|1050.28
14:06:01|1050.28
14:06:03|1050.28
14:06:04|1050.28
14:06:05|1050.26
14:06:06|1050.26
14:06:07|1050.26
14:06:08|1050.26
14:06:09|1050.74
14:06:10|1051.2
14:06:11|1051.2
14:06:12|1051.2
14:06:13|1051.28
14:06:14|1051.28
14:06:15|1051.28
14:06:16|1051.46
14:06:17|1051.46
14:06:18|1051.57
14:06:19|1051.67
14:06:20|1051.67
14:06:21|1051.67
14:06:22|1051.9
14:06:23|1051.9
14:06:24|1051.9
14:06:25|1051.9
14:06:26|1052.1
14:06:27|1051.88
14:06:28|1051.88
14:06:29|1051.88
14:06:30|1051.88
14:06:31|1051.88
14:06:32|1051.88
14:06:33|1051.88
14:06:34|1051.88
14:06:35|1051.88
14:06:36|1051.85
14:06:38|1051.85
14:06:39|1051.85
14:06:40|1051.85
14:06:42|1051.85
14:06:43|1051.85
14:06:44|1051.85
14:06:45|1051.57
14:06:45|1051.57
14:06:47|1051.57
14:06:48|1051.57
14:06:49|1051.57
14:06:50|1051.57
14:06:51|1051.57
14:06:53|1051.57
14:06:53|1051.57
14:06:55|1051.57
14:06:56|1051.57
14:06:56|1052.51
14:06:57|1052.51
14:06:58|1052.51
14:07:01|1052.63
14:07:02|1052.43
14:07:03|1052.43
14:07:04|1052.43
14:07:05|1052.43
14:07:06|1051.66
14:07:07|1051.66
14:07:08|1050.97
14:07:10|1050.97
14:07:11|1050.97
14:07:12|1050.52
14:07:13|1050.53
14:07:14|1050.53
14:07:16|1050.53
14:07:17|1050.53
14:07:18|1050.53
14:07:19|1050.53
14:07:20|1050.53
14:07:20|1050.53
14:07:22|1050.53
14:07:23|1050.41
14:07:24|1050.41
14:07:25|1050.41
14:07:26|1050.41
14:07:27|1050.41
14:07:28|1050.41
14:07:29|1050.41
14:07:30|1050.34
14:07:31|1050.34
14:07:32|1050.34
14:07:33|1050.34
14:07:34|1050.34
14:07:36|1050.34
14:07:36|1050.34
14:07:38|1050.34
14:07:39|1050.34
14:07:41|1050.01
14:07:42|1050.01
14:07:44|1050.01
14:07:45|1049.95
14:07:45|1050.01
14:07:47|1049.82
14:07:48|1050.12
14:07:49|1050.12
14:07:50|1050.2
14:07:51|1050.17
14:07:53|1050.24
14:07:54|1050.24
14:07:55|1050.24
14:07:56|1050.24
14:07:57|1050.24
14:07:58|1050.24
14:07:59|1050.24
14:08:00|1050.24
14:08:01|1050.19
14:08:02|1050.19
14:08:03|1050.19
14:08:04|1050.59
14:08:05|1050.57
14:08:06|1050.16
14:08:07|1050.24
14:08:08|1050.24
14:08:09|1050.24
14:08:10|1050.24
14:08:11|1050.24
14:08:12|1050.24
14:08:13|1050.24
14:08:14|1050.24
14:08:15|1050.24
14:08:16|1050.13
14:08:17|1050.13
14:08:18|1050.13
14:08:19|1050.13
14:08:20|1050.07
14:08:22|1049.81
14:08:22|1049.81
14:08:23|1049.8
14:08:25|1049.8
14:08:25|1049.8
14:08:27|1049.8
14:08:27|1048.67
14:08:29|1048.67
14:08:30|1048.67
14:08:30|1048.67
14:08:32|1048.67
14:08:32|1049.12
14:08:34|1049.12
14:08:35|1049.12
14:08:36|1049.12
14:08:36|1049.12
14:08:38|1048.82
14:08:40|1048.82
14:08:40|1048.82
14:08:42|1048.82
14:08:43|1048.82
14:08:44|1048.82
14:08:44|1048.25
14:08:46|1048.25
14:08:47|1048.25
14:08:48|1048.25
14:08:49|1048.
14:08:50|1048.
14:08:51|1048.
14:08:52|1048.
14:08:53|1048.47
14:08:54|1048.57
14:08:55|1048.57
14:08:56|1048.57
14:08:57|1048.57
14:08:58|1048.55
14:08:59|1048.43
14:09:00|1048.43
14:09:01|1048.43
14:09:02|1048.43
14:09:03|1048.43
14:09:04|1048.29
14:09:05|1048.29
14:09:07|1048.29
14:09:07|1048.3
14:09:08|1048.
14:09:10|1047.89
14:09:10|1047.89
14:09:11|1048.06
14:09:13|1047.4
14:09:14|1047.4
14:09:15|1047.4
14:09:16|1047.4
14:09:18|1047.66
14:09:18|1047.66
14:09:19|1047.66
14:09:20|1047.36
14:09:21|1047.36
14:09:22|1047.36
14:09:24|1047.36
14:09:24|1046.83
14:09:25|1046.83
14:09:27|1046.83
14:09:28|1047.21
14:09:28|1047.21
14:09:29|1047.21
14:09:31|1047.21
14:09:32|1047.35
14:09:33|1047.35
14:09:34|1047.35
14:09:35|1047.35
14:09:36|1047.35
14:09:37|1047.35
14:09:38|1047.35
14:09:39|1047.35
14:09:40|1047.35
14:09:42|1047.03
14:09:43|1047.03
14:09:43|1047.03
14:09:45|1047.4
14:09:46|1047.4
14:09:47|1047.4
14:09:47|1047.4
14:09:49|1047.4
14:09:49|1047.4
14:09:51|1046.79
14:09:52|1046.33
14:09:53|1046.33
14:09:54|1046.33
14:09:55|1046.33
14:09:56|1045.98
14:09:57|1045.98
14:09:58|1045.84
14:09:59|1045.84
14:10:00|1045.84
14:10:01|1045.55
14:10:02|1046.28
14:10:03|1046.05
14:10:04|1046.05
14:10:05|1046.05
14:10:06|1046.05
14:10:08|1046.05
14:10:09|1046.05
14:10:10|1045.61
14:10:11|1045.94
14:10:12|1045.86
14:10:13|1045.86
14:10:14|1045.74
14:10:15|1045.5
14:10:16|1045.5
14:10:17|1045.5
14:10:18|1045.5
14:10:19|1045.5
14:10:20|1045.95
14:10:21|1046.01
14:10:22|1046.01
14:10:23|1046.01
14:10:25|1045.62
14:10:25|1045.62
14:10:26|1045.62
14:10:27|1045.62
14:10:28|1046.14
14:10:30|1046.14
14:10:31|1046.09
14:10:32|1046.09
14:10:33|1046.09
14:10:33|1045.25
14:10:34|1045.25
14:10:35|1045.14
14:10:37|1045.74
14:10:37|1045.74
14:10:38|1045.26
14:10:40|1045.26
14:10:41|1045.55
14:10:42|1045.85
14:10:43|1045.85
14:10:44|1045.83
14:10:46|1046.28
14:10:47|1046.4
14:10:48|1046.4
14:10:49|1047.42
14:10:50|1047.42
14:10:51|1047.42
14:10:52|1047.42
14:10:53|1047.42
14:10:54|1047.42
14:10:56|1047.42
14:10:56|1047.42
14:10:58|1047.42
14:10:59|1047.42
14:11:01|1047.39
14:11:01|1047.39
14:11:03|1047.39
14:11:04|1047.39
14:11:05|1047.39
14:11:06|1047.39
14:11:07|1047.25
14:11:08|1047.25
14:11:09|1047.25
14:11:10|1047.46
14:11:11|1047.46
14:11:12|1047.46
14:11:14|1047.46
14:11:15|1047.39
14:11:17|1047.39
14:11:18|1047.39
14:11:19|1047.39
14:11:20|1047.15
14:11:21|1047.35
14:11:22|1046.85
14:11:23|1046.78
14:11:23|1046.78
14:11:25|1046.78
14:11:26|1046.78
14:11:27|1046.78
14:11:27|1046.78
14:11:29|1047.16
14:11:29|1047.16
14:11:31|1047.16
14:11:32|1047.16
14:11:32|1047.16
14:11:33|1047.16
14:11:34|1047.16
14:11:36|1047.16
14:11:37|1047.16
14:11:38|1047.16
14:11:39|1047.16
14:11:41|1046.76
14:11:42|1046.76
14:11:43|1046.76
14:11:45|1046.76
14:11:46|1046.76
14:11:47|1046.76
14:11:48|1046.76
14:11:49|1046.76
14:11:50|1046.76
14:11:51|1046.09
14:11:52|1046.09
14:11:53|1046.09
14:11:53|1046.09
14:11:55|1046.09
14:11:55|1046.09
14:11:57|1045.67
14:11:58|1045.67
14:11:59|1045.6
14:12:01|1045.6
14:12:01|1045.6
14:12:03|1045.6
14:12:04|1045.68
14:12:04|1045.68
14:12:06|1045.87
14:12:07|1045.87
14:12:08|1045.87
14:12:09|1046.26
14:12:10|1046.05
14:12:11|1046.05
14:12:12|1046.05
14:12:13|1046.05
14:12:14|1046.05
14:12:15|1045.69
14:12:16|1045.87
14:12:17|1045.87
14:12:18|1045.47
14:12:19|1045.47
14:12:20|1045.47
14:12:21|1045.47
14:12:22|1045.47
14:12:24|1045.66
14:12:24|1045.66
14:12:25|1045.66
14:12:26|1045.66
14:12:27|1045.66
14:12:29|1045.71
14:12:29|1045.71
14:12:30|1045.71
14:12:32|1045.53
14:12:33|1045.53
14:12:34|1045.52
14:12:35|1045.85
14:12:35|1045.85
14:12:37|1045.85
14:12:38|1045.85
14:12:39|1045.85
14:12:40|1045.85
14:12:41|1045.85
14:12:42|1045.86
14:12:43|1045.86
14:12:44|1046.01
14:12:45|1046.01
14:12:47|1046.01
14:12:48|1045.73
14:12:49|1045.73
14:12:51|1045.73
14:12:52|1046.08
14:12:53|1046.08
14:12:53|1046.08
14:12:55|1046.09
14:12:56|1045.84
14:12:57|1045.84
14:12:58|1045.84
14:12:59|1045.84
14:13:01|1045.84
14:13:01|1045.84
14:13:02|1045.59
14:13:03|1045.59
14:13:05|1045.59
14:13:06|1045.59
14:13:07|1045.59
14:13:08|1045.47
14:13:09|1045.47
14:13:10|1045.47
14:13:11|1045.47
14:13:12|1045.47
14:13:13|1045.9
14:13:14|1045.51
14:13:15|1045.51
14:13:16|1045.51
14:13:17|1045.06
14:13:18|1045.06
14:13:19|1045.06
14:13:20|1045.55
14:13:21|1045.54
14:13:23|1045.54
14:13:23|1045.44
14:13:24|1045.84
14:13:25|1045.84
14:13:26|1045.84
14:13:27|1045.84
14:13:28|1045.84
14:13:29|1045.84
14:13:30|1045.84
14:13:31|1045.65
14:13:32|1045.65
14:13:33|1045.65
14:13:34|1045.65
14:13:36|1045.65
14:13:36|1045.65
14:13:38|1045.65
14:13:38|1045.65
14:13:40|1045.69
14:13:41|1045.69
14:13:42|1045.56
14:13:42|1045.56
14:13:44|1045.56
14:13:45|1045.82
14:13:46|1045.82
14:13:47|1045.82
14:13:48|1045.82
14:13:49|1045.95
14:13:51|1045.95
14:13:52|1045.98
14:13:53|1046.02
14:13:54|1046.13
14:13:55|1046.45
14:13:56|1046.76
14:13:57|1047.12
14:13:58|1047.12
14:14:00|1047.12
14:14:00|1047.12
14:14:01|1047.24
14:14:03|1047.24
14:14:04|1047.24
14:14:05|1047.24
14:14:05|1047.62
14:14:06|1048.
14:14:08|1048.
14:14:09|1048.
14:14:10|1047.68
14:14:11|1047.68
14:14:11|1047.68
14:14:13|1047.68
14:14:14|1047.68
14:14:15|1047.68
14:14:16|1047.68
14:14:18|1047.68
14:14:18|1047.68
14:14:19|1047.68
14:14:20|1047.74
14:14:21|1047.74
14:14:22|1047.74
14:14:24|1047.74
14:14:25|1047.74
14:14:26|1047.74
14:14:26|1047.74
14:14:28|1047.74
14:14:29|1047.16
14:14:30|1047.05
14:14:31|1047.08
14:14:32|1047.08
14:14:33|1047.03
14:14:33|1047.03
14:14:34|1047.03
14:14:35|1046.41
14:14:37|1046.41
14:14:37|1046.47
14:14:40|1046.53
14:14:41|1046.53
14:14:41|1046.53
14:14:42|1046.53
14:14:44|1046.53
14:14:45|1046.53
14:14:46|1046.53
14:14:47|1046.53
14:14:47|1046.53
14:14:49|1046.53
14:14:51|1046.53
14:14:52|1046.53
14:14:53|1046.53
14:14:54|1046.53
14:14:55|1046.53
14:14:56|1046.53
14:14:57|1046.53
14:14:58|1047.29
14:14:59|1047.29
14:15:00|1047.29
14:15:01|1047.29
14:15:03|1047.29
14:15:04|1047.29
14:15:06|1047.29
14:15:06|1047.29
14:15:07|1047.29
14:15:08|1047.29
14:15:10|1047.29
14:15:11|1047.29
14:15:12|1047.29
14:15:12|1047.29
14:15:14|1047.29
14:15:15|1047.29
14:15:16|1047.29
14:15:17|1047.29
14:15:18|1047.29
14:15:19|1047.29
14:15:20|1047.29
14:15:21|1047.29
14:15:22|1047.29
14:15:23|1047.29
14:15:24|1047.29
14:15:26|1047.29
14:15:27|1047.29
14:15:27|1047.29
14:15:29|1047.29
14:15:29|1047.29
14:15:31|1047.29
14:15:32|1047.29
14:15:32|1047.29
14:15:34|1048.4
14:15:35|1048.71
14:15:36|1048.75
14:15:37|1048.75
14:15:38|1048.75
14:15:39|1048.75
14:15:40|1048.75
14:15:41|1048.75
14:15:42|1048.75
14:15:43|1048.65
14:15:44|1048.65
14:15:45|1048.65
14:15:47|1048.65
14:15:48|1048.65
14:15:48|1048.65
14:15:49|1048.58
14:15:50|1048.58
14:15:52|1048.66
14:15:53|1048.66
14:15:54|1048.66
14:15:55|1048.63
14:15:56|1048.63
14:15:57|1048.63
14:15:58|1048.63
14:15:59|1048.63
14:16:00|1048.63
14:16:01|1048.63
14:16:02|1048.63
14:16:04|1048.63
14:16:04|1048.64
14:16:06|1048.64
14:16:06|1048.88
14:16:08|1049.2
14:16:09|1048.33
14:16:10|1048.33
14:16:11|1048.9
14:16:11|1048.9
14:16:13|1049.08
14:16:14|1049.08
14:16:15|1048.95
14:16:16|1048.95
14:16:17|1048.95
14:16:18|1048.95
14:16:19|1048.95
14:16:20|1048.92
14:16:21|1048.92
14:16:22|1048.92
14:16:22|1049.
14:16:24|1049.
14:16:25|1049.
14:16:26|1049.
14:16:27|1049.
14:16:28|1049.
14:16:29|1049.
14:16:29|1049.
14:16:30|1049.
14:16:32|1049.
14:16:33|1049.
14:16:35|1049.
14:16:36|1049.
14:16:36|1049.
14:16:38|1049.
14:16:38|1049.
14:16:39|1049.08
14:16:41|1049.3
14:16:41|1049.3
14:16:42|1049.3
14:16:44|1049.3
14:16:45|1049.16
14:16:46|1049.17
14:16:47|1049.17
14:16:48|1049.17
14:16:49|1049.17
14:16:51|1049.17
14:16:52|1049.64
14:16:53|1049.64
14:16:54|1049.64
14:16:55|1049.64
14:16:56|1049.64
14:16:57|1049.65
14:16:58|1049.65
14:16:59|1049.65
14:17:00|1049.9
14:17:02|1049.74
14:17:02|1049.74
14:17:04|1049.74
14:17:04|1049.7
14:17:06|1049.7
14:17:07|1049.34
14:17:08|1049.34
14:17:09|1049.34
14:17:10|1049.29
14:17:11|1049.29
14:17:12|1049.29
14:17:13|1049.16
14:17:14|1049.16
14:17:15|1049.16
14:17:16|1049.16
14:17:17|1048.92
14:17:18|1048.92
14:17:19|1048.77
14:17:20|1048.77
14:17:21|1048.77
14:17:22|1048.77
14:17:23|1048.77
14:17:24|1048.77
14:17:25|1048.77
14:17:26|1048.1
14:17:27|1048.1
14:17:28|1048.52
14:17:29|1048.52
14:17:30|1048.6
14:17:31|1048.6
14:17:32|1048.6
14:17:33|1048.6
14:17:34|1048.6
14:17:36|1048.97
14:17:37|1048.97
14:17:38|1048.97
14:17:38|1048.97
14:17:39|1048.97
14:17:40|1048.97
14:17:42|1048.97
14:17:43|1048.97
14:17:44|1048.97
14:17:44|1048.97
14:17:46|1048.97
14:17:47|1048.97
14:17:47|1048.97
14:17:49|1048.97
14:17:51|1048.97
14:17:52|1048.5
14:17:54|1048.5
14:17:55|1048.21
14:17:57|1048.18
14:17:58|1048.18
14:18:00|1048.18
14:18:01|1048.68
14:18:02|1048.68
14:18:03|1048.68
14:18:04|1048.68
14:18:05|1048.68
14:18:06|1048.56
14:18:07|1048.56
14:18:08|1048.56
14:18:09|1048.56
14:18:10|1048.56
14:18:11|1048.56
14:18:12|1048.56
14:18:13|1049.51
14:18:14|1049.51
14:18:15|1049.51
14:18:16|1049.51
14:18:17|1049.51
14:18:19|1050.38
14:18:19|1050.38
14:18:21|1050.27
14:18:22|1049.9
14:18:23|1049.9
14:18:24|1049.9
14:18:25|1049.9
14:18:26|1049.9
14:18:26|1049.9
14:18:28|1049.9
14:18:29|1049.9
14:18:30|1049.9
14:18:31|1049.9
14:18:31|1049.9
14:18:33|1049.9
14:18:34|1048.34
14:18:34|1048.34
14:18:36|1048.34
14:18:36|1048.34
14:18:38|1048.34
14:18:39|1048.22
14:18:40|1048.22
14:18:41|1047.72
14:18:42|1047.72
14:18:43|1047.72
14:18:44|1047.72
14:18:44|1047.72
14:18:46|1047.72
14:18:47|1047.72
14:18:48|1047.74
14:18:49|1047.74
14:18:50|1047.74
14:18:52|1047.74
14:18:52|1047.74
14:18:53|1047.74
14:18:55|1047.74
14:18:55|1047.74
14:18:56|1047.74
14:18:58|1047.74
14:18:58|1047.74
14:19:00|1047.74
14:19:00|1047.74
14:19:02|1047.74
14:19:03|1047.74
14:19:04|1047.74
14:19:05|1047.74
14:19:06|1047.65
14:19:07|1047.46
14:19:08|1047.46
14:19:09|1047.46
14:19:10|1047.46
14:19:11|1047.46
14:19:12|1047.46
14:19:13|1047.46
14:19:14|1047.46
14:19:16|1047.46
14:19:16|1047.46
14:19:18|1047.46
14:19:18|1047.46
14:19:19|1047.46
14:19:20|1047.46
14:19:22|1047.5
14:19:22|1047.5
14:19:23|1047.71
14:19:24|1047.9
14:19:26|1047.9
14:19:27|1048.14
14:19:30|1048.14
14:19:30|1048.15
14:19:32|1048.15
14:19:33|1048.15
14:19:34|1048.15
14:19:34|1048.15
14:19:35|1048.15
14:19:37|1048.15
14:19:38|1048.15
14:19:38|1048.15
14:19:40|1048.15
14:19:41|1047.44
14:19:42|1047.21
14:19:42|1047.11
14:19:43|1047.11
14:19:45|1047.11
14:19:45|1047.11
14:19:47|1047.55
14:19:48|1047.64
14:19:49|1047.64
14:19:49|1047.64
14:19:51|1047.65
14:19:52|1047.6
14:19:53|1047.6
14:19:54|1047.59
14:19:56|1047.59
14:19:57|1047.58
14:19:57|1047.58
14:20:00|1047.58
14:20:01|1048.02
14:20:03|1047.94
14:20:04|1047.94
14:20:05|1047.94
14:20:06|1048.01
14:20:07|1048.21
14:20:08|1048.21
14:20:09|1048.37
14:20:10|1048.48
14:20:11|1048.3
14:20:13|1048.02
14:20:13|1048.03
14:20:15|1048.13
14:20:15|1048.16
14:20:16|1048.11
14:20:17|1048.21
14:20:19|1048.36
14:20:19|1048.36
14:20:21|1048.06
14:20:21|1048.06
14:20:23|1047.68
14:20:24|1047.68
14:20:25|1047.68
14:20:25|1047.68
14:20:26|1047.68
14:20:28|1047.5
14:20:30|1047.54
14:20:31|1047.54
14:20:32|1047.54
14:20:33|1047.54
14:20:34|1047.03
14:20:35|1047.03
14:20:36|1047.11
14:20:37|1047.11
14:20:38|1047.11
14:20:39|1047.11
14:20:40|1047.74
14:20:42|1047.74
14:20:42|1047.74
14:20:43|1047.74
14:20:44|1047.74
14:20:45|1047.74
14:20:46|1047.74
14:20:47|1047.74
14:20:48|1047.74
14:20:49|1047.6
14:20:51|1047.57
14:20:51|1047.54
14:20:53|1047.53
14:20:54|1047.53
14:20:56|1047.94
14:20:56|1047.94
14:20:58|1047.94
14:20:59|1048.48
14:21:01|1048.38
14:21:01|1048.38
14:21:03|1048.38
14:21:03|1048.38
14:21:05|1048.38
14:21:06|1048.38
14:21:06|1048.38
14:21:08|1048.38
14:21:09|1048.38
14:21:10|1048.38
14:21:10|1048.38
14:21:12|1048.38
14:21:13|1048.38
14:21:14|1048.38
14:21:15|1048.53
14:21:16|1048.53
14:21:17|1049.11
14:21:19|1049.17
14:21:19|1049.17
14:21:20|1049.17
14:21:21|1049.17
14:21:23|1049.27
14:21:24|1049.27
14:21:25|1049.43
14:21:26|1050.
14:21:27|1050.
14:21:28|1050.
14:21:29|1050.
14:21:30|1050.
14:21:31|1050.
14:21:32|1050.
14:21:33|1050.
14:21:34|1050.
14:21:35|1050.
14:21:36|1050.88
14:21:37|1050.88
14:21:38|1050.88
14:21:39|1051.44
14:21:40|1051.44
14:21:41|1051.44
14:21:42|1051.44
14:21:43|1051.45
14:21:44|1051.45
14:21:45|1051.45
14:21:46|1051.65
14:21:47|1051.88
14:21:48|1051.84
14:21:49|1052.
14:21:51|1052.12
14:21:52|1052.38
14:21:53|1052.38
14:21:54|1052.38
14:21:56|1052.38
14:21:57|1052.38
14:21:58|1051.47
14:21:59|1051.47
14:22:00|1051.47
14:22:01|1051.47
14:22:02|1051.47
14:22:03|1051.47
14:22:04|1051.47
14:22:05|1051.47
14:22:06|1051.47
14:22:07|1051.47
14:22:08|1051.15
14:22:09|1051.15
14:22:10|1051.15
14:22:11|1050.87
14:22:13|1050.87
14:22:13|1050.87
14:22:15|1050.87
14:22:16|1050.87
14:22:17|1050.87
14:22:18|1050.87
14:22:19|1050.87
14:22:20|1050.87
14:22:21|1050.87
14:22:22|1050.87
14:22:23|1051.08
14:22:24|1051.08
14:22:25|1051.08
14:22:26|1051.08
14:22:27|1051.08
14:22:28|1051.08
14:22:29|1051.08
14:22:30|1051.08
14:22:30|1051.08
14:22:32|1051.08
14:22:33|1051.08
14:22:34|1051.08
14:22:35|1051.08
14:22:36|1051.08
14:22:37|1051.08
14:22:37|1051.08
14:22:39|1051.08
14:22:40|1051.08
14:22:41|1050.08
14:22:41|1050.08
14:22:43|1050.08
14:22:44|1050.08
14:22:45|1050.38
14:22:46|1050.38
14:22:46|1049.74
14:22:47|1049.74
14:22:49|1049.74
14:22:49|1049.74
14:22:52|1049.74
14:22:52|1049.74
14:22:54|1049.74
14:22:55|1049.74
14:22:56|1049.74
14:22:57|1049.74
14:22:58|1049.88
14:22:59|1049.89
14:23:00|1050.4
14:23:01|1050.4
14:23:03|1050.4
14:23:03|1050.4
14:23:04|1050.4
14:23:05|1050.4
14:23:07|1050.4
14:23:08|1050.4
14:23:09|1050.4
14:23:10|1050.4
14:23:11|1050.4
14:23:12|1050.67
14:23:13|1050.67
14:23:14|1050.67
14:23:15|1050.67
14:23:16|1050.67
14:23:17|1050.67
14:23:18|1050.67
14:23:19|1051.01
14:23:20|1051.49
14:23:21|1051.49
14:23:22|1051.49
14:23:24|1051.49
14:23:25|1051.49
14:23:26|1051.49
14:23:27|1051.49
14:23:28|1051.49
14:23:29|1051.49
14:23:30|1051.49
14:23:31|1051.49
14:23:32|1051.49
14:23:33|1051.49
14:23:34|1051.49
14:23:35|1051.49
14:23:36|1051.49
14:23:37|1051.49
14:23:38|1051.32
14:23:39|1051.32
14:23:40|1051.32
14:23:41|1051.
14:23:42|1051.
14:23:43|1051.
14:23:44|1051.
14:23:46|1050.91
14:23:47|1050.91
14:23:48|1050.91
14:23:48|1050.91
14:23:49|1050.91
14:23:51|1050.99
14:23:51|1051.03
14:23:53|1051.49
14:23:54|1051.43
14:23:55|1051.43
14:23:56|1051.43
14:23:58|1051.43
14:23:59|1051.43
14:24:00|1051.13
14:24:00|1051.13
14:24:01|1051.13
14:24:03|1051.13
14:24:03|1051.13
14:24:04|1051.13
14:24:05|1051.13
14:24:06|1050.79
14:24:08|1050.79
14:24:10|1050.79
14:24:10|1050.79
14:24:12|1050.79
14:24:13|1050.79
14:24:14|1050.79
14:24:15|1051.53
14:24:16|1051.53
14:24:17|1051.53
14:24:18|1051.53
14:24:19|1051.53
14:24:20|1051.53
14:24:21|1051.53
14:24:22|1051.32
14:24:23|1051.32
14:24:24|1051.32
14:24:26|1051.32
14:24:27|1051.32
14:24:28|1051.32
14:24:29|1051.32
14:24:30|1051.32
14:24:30|1051.32
14:24:31|1051.32
14:24:33|1051.32
14:24:34|1051.32
14:24:35|1051.32
14:24:36|1051.32
14:24:37|1051.32
14:24:38|1051.32
14:24:39|1051.32
14:24:40|1051.32
14:24:41|1050.16
14:24:43|1050.16
14:24:44|1050.16
14:24:45|1050.16
14:24:46|1050.16
14:24:47|1050.16
14:24:48|1050.16
14:24:49|1050.16
14:24:50|1050.16
14:24:51|1050.16
14:24:52|1050.16
14:24:53|1050.15
14:24:55|1050.09
14:24:56|1050.14
14:24:58|1050.
14:24:58|1050.
14:24:59|1050.
14:25:01|1050.
14:25:02|1050.
14:25:02|1050.
14:25:04|1049.34
14:25:05|1049.34
14:25:06|1049.34
14:25:07|1049.34
14:25:08|1049.34
14:25:10|1049.34
14:25:11|1049.3
14:25:12|1049.57
14:25:13|1049.57
14:25:14|1049.57
14:25:15|1049.36
14:25:16|1049.36
14:25:17|1049.18
14:25:18|1049.18
14:25:19|1049.18
14:25:20|1049.18
14:25:21|1049.18
14:25:22|1049.18
14:25:23|1049.18
14:25:24|1049.56
14:25:25|1049.56
14:25:26|1049.56
14:25:27|1049.56
14:25:28|1049.56
14:25:29|1049.56
14:25:30|1049.56
14:25:31|1049.56
14:25:33|1049.56
14:25:33|1049.81
14:25:34|1050.32
14:25:35|1050.32
14:25:37|1050.32
14:25:37|1050.32
14:25:38|1050.32
14:25:40|1050.32
14:25:40|1050.32
14:25:41|1050.32
14:25:43|1050.32
14:25:43|1050.32
14:25:45|1050.32
14:25:46|1050.32
14:25:47|1050.32
14:25:48|1050.32
14:25:48|1050.32
14:25:50|1050.32
14:25:51|1050.32
14:25:52|1050.32
14:25:53|1050.59
14:25:53|1050.59
14:25:55|1050.59
14:25:57|1050.59
14:25:58|1050.35
14:26:00|1050.52
14:26:01|1050.52
14:26:02|1050.52
14:26:03|1050.52
14:26:05|1050.52
14:26:06|1050.52
14:26:07|1050.52
14:26:08|1050.52
14:26:09|1050.52
14:26:10|1050.52
14:26:11|1050.3
14:26:13|1050.3
14:26:14|1050.3
14:26:15|1049.99
14:26:16|1049.99
14:26:17|1049.99
14:26:18|1049.99
14:26:19|1049.99
14:26:20|1049.99
14:26:21|1049.99
14:26:22|1049.99
14:26:23|1049.99
14:26:24|1049.99
14:26:25|1049.99
14:26:26|1049.99
14:26:27|1050.43
14:26:28|1050.43
14:26:29|1050.43
14:26:30|1050.43
14:26:31|1050.43
14:26:32|1050.43
14:26:33|1050.43
14:26:34|1050.43
14:26:35|1050.43
14:26:36|1050.43
14:26:37|1050.43
14:26:39|1049.75
14:26:39|1049.75
14:26:40|1049.75
14:26:41|1049.64
14:26:42|1049.64
14:26:44|1049.64
14:26:44|1049.64
14:26:45|1049.64
14:26:46|1049.64
14:26:47|1049.64
14:26:48|1049.64
14:26:49|1049.12
14:26:51|1049.12
14:26:51|1049.12
14:26:52|1048.53
14:26:54|1048.53
14:26:55|1048.53
14:26:56|1048.17
14:26:57|1048.49
14:26:58|1048.49
14:27:00|1048.49
14:27:01|1048.71
14:27:02|1048.66
14:27:03|1048.66
14:27:04|1049.09
14:27:05|1049.09
14:27:06|1049.09
14:27:08|1049.09
14:27:09|1049.14
14:27:10|1049.14
14:27:11|1049.14
14:27:12|1049.14
14:27:12|1049.14
14:27:14|1049.14
14:27:15|1049.4
14:27:16|1049.4
14:27:18|1049.4
14:27:18|1049.4
14:27:19|1049.4
14:27:20|1049.46
14:27:21|1049.46
14:27:22|1049.46
14:27:24|1049.46
14:27:25|1050.03
14:27:26|1050.03
14:27:26|1050.03
14:27:28|1050.03
14:27:29|1050.4
14:27:30|1050.16
14:27:30|1050.16
14:27:32|1050.42
14:27:33|1049.97
14:27:34|1049.97
14:27:35|1049.97
14:27:36|1049.97
14:27:36|1049.97
14:27:37|1050.44
14:27:39|1050.84
14:27:40|1050.84
14:27:41|1050.3
14:27:42|1050.18
14:27:43|1050.18
14:27:44|1050.18
14:27:45|1050.18
14:27:46|1050.18
14:27:48|1050.18
14:27:48|1050.18
14:27:49|1050.18
14:27:50|1049.55
14:27:51|1049.55
14:27:52|1049.55
14:27:53|1049.55
14:27:54|1049.55
14:27:56|1049.55
14:27:57|1049.43
14:27:58|1049.43
14:28:00|1049.56
14:28:01|1049.56
14:28:03|1049.56
14:28:04|1049.56
14:28:05|1049.56
14:28:07|1049.56
14:28:07|1049.37
14:28:08|1049.37
14:28:09|1049.37
14:28:10|1049.37
14:28:12|1049.37
14:28:13|1049.37
14:28:14|1049.37
14:28:16|1049.37
14:28:16|1049.37
14:28:18|1049.37
14:28:19|1050.16
14:28:20|1050.16
14:28:20|1050.16
14:28:22|1050.16
14:28:22|1050.61
14:28:23|1050.61
14:28:25|1050.61
14:28:26|1050.61
14:28:26|1050.61
14:28:28|1050.09
14:28:29|1050.09
14:28:30|1050.09
14:28:31|1050.09
14:28:32|1050.09
14:28:33|1050.09
14:28:34|1050.09
14:28:35|1050.09
14:28:36|1050.09
14:28:37|1050.09
14:28:38|1049.27
14:28:39|1049.27
14:28:40|1049.26
14:28:41|1049.19
14:28:42|1048.61
14:28:43|1048.61
14:28:44|1048.61
14:28:45|1048.61
14:28:46|1048.61
14:28:47|1048.61
14:28:48|1048.61
14:28:49|1048.61
14:28:50|1048.61
14:28:51|1048.61
14:28:52|1048.61
14:28:53|1048.61
14:28:54|1049.6
14:28:55|1049.6
14:28:56|1049.6
14:28:57|1049.6
14:28:59|1049.6
14:28:59|1049.6
14:29:00|1049.45
14:29:02|1049.45
14:29:03|1049.45
14:29:04|1048.98
14:29:06|1049.59
14:29:06|1050.04
14:29:07|1050.04
14:29:09|1050.04
14:29:09|1050.04
14:29:11|1050.04
14:29:12|1049.73
14:29:13|1050.
14:29:14|1050.
14:29:15|1050.03
14:29:16|1050.03
14:29:17|1050.03
14:29:19|1050.03
14:29:19|1049.77
14:29:21|1049.77
14:29:22|1049.77
14:29:23|1049.15
14:29:23|1049.21
14:29:24|1049.63
14:29:26|1049.64
14:29:27|1049.64
14:29:28|1049.64
14:29:29|1049.68
14:29:30|1049.68
14:29:31|1049.68
14:29:32|1049.68
14:29:33|1049.68
14:29:34|1049.68
14:29:35|1049.68
14:29:36|1049.43
14:29:37|1049.43
14:29:38|1049.43
14:29:39|1049.43
14:29:40|1049.43
14:29:41|1049.83
14:29:42|1049.83
14:29:43|1049.83
14:29:44|1049.83
14:29:45|1049.83
14:29:46|1049.83
14:29:47|1049.83
14:29:48|1049.83
14:29:49|1049.83
14:29:50|1049.83
14:29:51|1049.71
14:29:52|1049.71
14:29:53|1049.58
14:29:54|1049.64
14:29:55|1049.64
14:29:56|1049.64
14:29:57|1049.64
14:29:58|1049.64
14:30:00|1049.64
14:30:00|1049.64
14:30:02|1049.64
14:30:03|1049.64
14:30:04|1049.64
14:30:05|1049.64
14:30:06|1049.64
14:30:08|1050.19
14:30:08|1050.19
14:30:10|1050.19
14:30:11|1050.19
14:30:12|1050.19
14:30:13|1050.19
14:30:14|1050.19
14:30:15|1050.19
14:30:16|1050.19
14:30:17|1050.19
14:30:19|1050.19
14:30:20|1050.13
14:30:21|1050.3
14:30:22|1050.3
14:30:23|1050.3
14:30:24|1050.3
14:30:25|1050.3
14:30:26|1050.3
14:30:27|1050.3
14:30:28|1050.3
14:30:29|1050.3
14:30:30|1050.3
14:30:31|1050.57
14:30:32|1050.57
14:30:33|1050.57
14:30:34|1050.44
14:30:35|1050.44
14:30:37|1050.44
14:30:37|1050.44
14:30:38|1050.58
14:30:39|1050.58
14:30:40|1050.58
14:30:41|1050.58
14:30:42|1050.58
14:30:43|1050.58
14:30:44|1050.58
14:30:45|1050.3
14:30:46|1050.3
14:30:47|1050.3
14:30:48|1050.3
14:30:49|1050.3
14:30:50|1050.3
14:30:51|1050.3
14:30:53|1049.67
14:30:53|1050.14
14:30:54|1050.08
14:30:55|1050.08
14:30:56|1050.08
14:30:57|1050.08
14:30:58|1050.08
14:31:00|1050.08
14:31:01|1048.51
14:31:02|1048.51
14:31:03|1049.1
14:31:04|1049.1
14:31:06|1049.1
14:31:07|1049.1
14:31:08|1049.1
14:31:09|1049.11
14:31:09|1049.59
14:31:11|1049.59
14:31:12|1049.7
14:31:13|1049.7
14:31:14|1049.7
14:31:15|1050.37
14:31:16|1050.37
14:31:18|1050.37
14:31:18|1050.37
14:31:19|1050.61
14:31:20|1050.8
14:31:21|1051.3
14:31:23|1051.3
14:31:24|1051.45
14:31:25|1051.45
14:31:26|1051.45
14:31:27|1051.45
14:31:28|1051.45
14:31:29|1051.32
14:31:30|1051.32
14:31:31|1051.32
14:31:32|1051.3
14:31:33|1050.97
14:31:34|1050.97
14:31:35|1050.97
14:31:36|1050.97
14:31:38|1050.97
14:31:38|1050.97
14:31:40|1050.97
14:31:41|1050.62
14:31:41|1050.39
14:31:43|1050.28
14:31:44|1050.28
14:31:45|1050.28
14:31:45|1050.28
14:31:46|1050.28
14:31:48|1050.34
14:31:49|1050.34
14:31:50|1050.98
14:31:51|1050.98
14:31:52|1050.98
14:31:53|1050.98
14:31:54|1050.6
14:31:55|1050.6
14:31:56|1050.66
14:31:57|1051.15
14:31:58|1051.15
14:31:59|1051.15
14:32:00|1051.15
14:32:01|1051.15
14:32:03|1051.15
14:32:04|1051.15
14:32:06|1050.69
14:32:07|1050.69
14:32:08|1050.55
14:32:09|1051.13
14:32:10|1050.92
14:32:11|1050.92
14:32:12|1051.35
14:32:13|1051.2
14:32:14|1051.2
14:32:15|1051.15
14:32:16|1051.15
14:32:17|1051.15
14:32:19|1051.17
14:32:20|1051.17
14:32:21|1051.17
14:32:22|1051.17
14:32:23|1051.17
14:32:25|1050.96
14:32:25|1050.96
14:32:26|1050.96
14:32:27|1050.11
14:32:29|1050.11
14:32:30|1050.11
14:32:31|1050.11
14:32:31|1050.11
14:32:33|1050.11
14:32:33|1050.11
14:32:34|1050.11
14:32:35|1050.11
14:32:37|1050.11
14:32:37|1050.11
14:32:38|1050.11
14:32:40|1050.11
14:32:41|1050.11
14:32:42|1050.11
14:32:42|1050.11
14:32:43|1050.11
14:32:44|1050.11
14:32:45|1050.11
14:32:46|1050.11
14:32:48|1050.11
14:32:49|1050.11
14:32:50|1050.07
14:32:51|1050.07
14:32:52|1050.07
14:32:53|1050.07
14:32:54|1050.07
14:32:55|1050.07
14:32:56|1050.07
14:32:57|1050.07
14:32:58|1050.07
14:32:59|1049.74
14:33:00|1049.38
14:33:01|1049.02
14:33:02|1049.02
14:33:03|1049.02
14:33:05|1049.02
14:33:05|1049.02
14:33:06|1049.02
14:33:07|1049.02
14:33:09|1049.02
14:33:10|1049.74
14:33:12|1049.74
14:33:13|1049.7
14:33:14|1049.7
14:33:15|1049.7
14:33:16|1049.7
14:33:17|1049.85
14:33:18|1049.87
14:33:19|1049.87
14:33:20|1049.87
14:33:21|1049.87
14:33:22|1049.36
14:33:24|1049.86
14:33:24|1049.86
14:33:25|1049.86
14:33:27|1049.86
14:33:28|1050.02
14:33:29|1050.02
14:33:30|1050.02
14:33:31|1050.02
14:33:33|1050.02
14:33:34|1050.02
14:33:34|1050.02
14:33:36|1050.02
14:33:37|1050.02
14:33:38|1050.02
14:33:39|1050.02
14:33:39|1050.02
14:33:41|1050.02
14:33:41|1050.02
14:33:43|1049.89
14:33:43|1049.89
14:33:45|1049.89
14:33:46|1049.89
14:33:46|1049.89
14:33:47|1049.89
14:33:48|1049.89
14:33:50|1049.89
14:33:51|1049.89
14:33:52|1049.89
14:33:52|1049.89
14:33:53|1049.89
14:33:55|1049.89
14:33:56|1049.89
14:33:57|1049.89
14:33:58|1049.89
14:33:59|1049.89
14:34:00|1049.89
14:34:01|1049.89
14:34:02|1049.89
14:34:04|1049.57
14:34:05|1049.57
14:34:05|1049.57
14:34:06|1049.57
14:34:07|1049.67
14:34:09|1049.7
14:34:10|1049.7
14:34:11|1049.94
14:34:12|1050.39
14:34:13|1050.39
14:34:14|1050.39
14:34:15|1050.39
14:34:16|1050.39
14:34:17|1050.39
14:34:18|1050.39
14:34:19|1050.39
14:34:20|1050.39
14:34:21|1050.39
14:34:23|1050.39
14:34:23|1051.36
14:34:24|1051.36
14:34:25|1051.36
14:34:26|1051.36
14:34:28|1051.36
14:34:28|1051.36
14:34:29|1051.36
14:34:30|1051.55
14:34:31|1051.55
14:34:33|1051.55
14:34:34|1051.55
14:34:34|1051.55
14:34:35|1051.55
14:34:36|1051.18
14:34:38|1051.18
14:34:39|1051.18
14:34:40|1051.12
14:34:41|1051.12
14:34:42|1051.12
14:34:43|1051.12
14:34:44|1051.12
14:34:45|1051.12
14:34:46|1051.12
14:34:47|1051.12
14:34:48|1050.62
14:34:49|1050.62
14:34:50|1050.62
14:34:51|1050.62
14:34:52|1050.62
14:34:53|1050.62
14:34:54|1050.62
14:34:55|1050.62
14:34:56|1050.62
14:34:57|1050.62
14:34:58|1050.62
14:34:59|1050.62
14:35:00|1050.62
14:35:01|1049.71
14:35:02|1049.71
14:35:04|1049.71
14:35:05|1049.71
14:35:06|1049.71
14:35:06|1049.87
14:35:08|1049.87
14:35:09|1049.87
14:35:10|1050.2
14:35:12|1050.2
14:35:12|1050.19
14:35:13|1050.19
14:35:14|1050.19
14:35:16|1050.19
14:35:16|1050.19
14:35:18|1050.19
14:35:18|1050.19
14:35:19|1050.19
14:35:21|1050.19
14:35:21|1050.32
14:35:23|1049.91
14:35:24|1049.91
14:35:24|1049.91
14:35:25|1049.91
14:35:26|1049.79
14:35:27|1049.79
14:35:28|1050.11
14:35:29|1050.11
14:35:31|1050.11
14:35:32|1050.11
14:35:33|1050.11
14:35:34|1050.11
14:35:34|1050.11
14:35:36|1050.11
14:35:37|1050.11
14:35:38|1050.11
14:35:39|1050.11
14:35:39|1050.11
14:35:40|1050.11
14:35:42|1050.25
14:35:43|1050.25
14:35:44|1050.25
14:35:45|1050.25
14:35:46|1050.25
14:35:47|1050.25
14:35:48|1050.25
14:35:49|1050.25
14:35:50|1051.63
14:35:51|1051.63
14:35:53|1051.54
14:35:53|1051.06
14:35:54|1051.06
14:35:55|1050.95
14:35:56|1050.95
14:35:58|1050.95
14:35:58|1050.95
14:35:59|1050.95
14:36:00|1050.95
14:36:01|1050.95
14:36:03|1050.95
14:36:04|1050.83
14:36:05|1050.83
14:36:06|1050.83
14:36:08|1050.83
14:36:09|1051.19
14:36:10|1051.35
14:36:11|1051.35
14:36:12|1051.35
14:36:13|1051.35
14:36:14|1051.35
14:36:15|1051.35
14:36:17|1051.35
14:36:17|1051.35
14:36:18|1051.02
14:36:19|1051.02
14:36:20|1051.02
14:36:21|1051.02
14:36:22|1051.02
14:36:23|1051.02
14:36:24|1051.02
14:36:25|1051.02
14:36:26|1051.02
14:36:27|1051.02
14:36:28|1051.02
14:36:29|1051.02
14:36:30|1051.02
14:36:31|1051.02
14:36:32|1051.02
14:36:33|1051.02
14:36:34|1051.02
14:36:35|1051.02
14:36:37|1051.02
14:36:38|1051.02
14:36:39|1051.02
14:36:40|1051.02
14:36:40|1051.02
14:36:42|1051.02
14:36:43|1051.02
14:36:43|1051.02
14:36:44|1051.02
14:36:46|1050.84
14:36:46|1050.5
14:36:48|1050.5
14:36:48|1050.5
14:36:49|1050.5
14:36:50|1050.5
14:36:51|1050.5
14:36:52|1050.5
14:36:54|1050.5
14:36:55|1050.5
14:36:55|1050.5
14:36:56|1050.5
14:36:58|1050.5
14:36:58|1050.5
14:37:00|1050.5
14:37:01|1050.5
14:37:02|1050.5
14:37:03|1050.5
14:37:03|1050.8
14:37:05|1050.8
14:37:06|1050.84
14:37:07|1050.84
14:37:08|1050.84
14:37:09|1050.84
14:37:11|1050.48
14:37:12|1050.54
14:37:13|1050.54
14:37:14|1050.54
14:37:16|1050.54
14:37:16|1050.54
14:37:18|1050.54
14:37:19|1050.54
14:37:20|1050.72
14:37:20|1050.28
14:37:22|1050.28
14:37:23|1050.28
14:37:24|1050.28
14:37:25|1050.28
14:37:26|1050.28
14:37:27|1050.28
14:37:28|1050.28
14:37:29|1050.28
14:37:30|1050.17
14:37:31|1050.17
14:37:32|1050.17
14:37:33|1050.17
14:37:34|1050.17
14:37:35|1050.17
14:37:36|1049.94
14:37:37|1049.94
14:37:38|1049.94
14:37:39|1049.94
14:37:41|1050.08
14:37:42|1050.2
14:37:42|1050.15
14:37:44|1050.15
14:37:44|1050.15
14:37:46|1050.38
14:37:46|1050.38
14:37:47|1049.63
14:37:48|1049.63
14:37:50|1050.23
14:37:51|1050.23
14:37:52|1050.23
14:37:53|1050.23
14:37:54|1050.23
14:37:54|1050.23
14:37:55|1050.23
14:37:57|1050.23
14:37:57|1050.23
14:37:59|1050.23
14:38:00|1050.29
14:38:01|1050.29
14:38:02|1050.29
14:38:03|1050.29
14:38:04|1050.54
14:38:05|1050.54
14:38:07|1050.54
14:38:07|1050.54
14:38:09|1050.54
14:38:11|1050.54
14:38:11|1050.54
14:38:12|1050.54
14:38:13|1050.17
14:38:14|1050.17
14:38:15|1050.13
14:38:16|1050.22
14:38:17|1050.6
14:38:18|1050.6
14:38:20|1050.6
14:38:21|1050.6
14:38:22|1050.6
14:38:22|1050.6
14:38:24|1050.6
14:38:24|1050.6
14:38:26|1050.6
14:38:27|1050.6
14:38:28|1050.68
14:38:29|1050.68
14:38:30|1050.39
14:38:31|1050.39
14:38:32|1050.39
14:38:33|1050.39
14:38:34|1050.39
14:38:35|1050.39
14:38:36|1050.39
14:38:37|1050.39
14:38:38|1050.39
14:38:39|1050.39
14:38:40|1050.39
14:38:41|1050.39
14:38:42|1050.39
14:38:43|1050.25
14:38:44|1050.25
14:38:45|1050.25
14:38:46|1049.88
14:38:47|1049.88
14:38:48|1049.88
14:38:49|1049.88
14:38:50|1050.72
14:38:51|1050.72
14:38:52|1050.72
14:38:53|1050.72
14:38:54|1050.72
14:38:55|1050.72
14:38:56|1050.72
14:38:57|1050.72
14:38:58|1050.72
14:38:59|1050.72
14:39:00|1050.72
14:39:01|1050.72
14:39:02|1050.72
14:39:03|1050.32
14:39:04|1050.32
14:39:05|1050.32
14:39:06|1050.32
14:39:07|1050.32
14:39:08|1050.32
14:39:09|1050.32
14:39:11|1050.32
14:39:12|1050.32
14:39:13|1049.39
14:39:14|1049.39
14:39:15|1049.39
14:39:17|1049.39
14:39:18|1049.39
14:39:19|1049.39
14:39:20|1049.39
14:39:21|1049.26
14:39:22|1048.37
14:39:23|1048.52
14:39:24|1048.52
14:39:25|1048.52
14:39:26|1048.52
14:39:27|1048.52
14:39:28|1048.52
14:39:29|1048.52
14:39:30|1048.52
14:39:31|1048.52
14:39:32|1048.52
14:39:34|1048.52
14:39:34|1048.52
14:39:35|1048.52
14:39:37|1048.62
14:39:37|1048.62
14:39:39|1048.62
14:39:40|1048.79
14:39:41|1048.79
14:39:42|1049.19
14:39:43|1049.19
14:39:44|1049.19
14:39:45|1049.19
14:39:45|1049.19
14:39:47|1049.19
14:39:48|1049.19
14:39:49|1049.19
14:39:51|1048.59
14:39:51|1048.6
14:39:52|1048.6
14:39:53|1048.6
14:39:54|1048.48
14:39:56|1048.48
14:39:56|1048.48
14:39:57|1048.91
14:39:58|1048.91
14:39:59|1048.91
14:40:00|1048.95
14:40:01|1049.18
14:40:02|1049.01
14:40:04|1049.56
14:40:04|1050.19
14:40:06|1050.41
14:40:07|1050.41
14:40:08|1050.41
14:40:09|1050.41
14:40:10|1050.6
14:40:12|1050.6
14:40:12|1050.6
14:40:13|1050.91
14:40:15|1050.91
14:40:16|1050.91
14:40:17|1050.85
14:40:18|1050.85
14:40:19|1050.85
14:40:20|1052.01
14:40:21|1052.01
14:40:23|1052.01
14:40:24|1052.01
14:40:25|1052.01
14:40:26|1052.01
14:40:27|1052.49
14:40:29|1052.49
14:40:29|1052.49
14:40:30|1052.49
14:40:31|1052.49
14:40:32|1052.49
14:40:33|1052.49
14:40:34|1052.49
14:40:35|1052.49
14:40:36|1052.49
14:40:37|1052.49
14:40:38|1052.49
14:40:40|1052.2
14:40:41|1052.2
14:40:42|1052.2
14:40:43|1052.2
14:40:44|1051.83
14:40:45|1051.83
14:40:46|1051.83
14:40:47|1051.83
14:40:48|1051.83
14:40:49|1051.83
14:40:50|1051.83
14:40:51|1051.83
14:40:52|1051.83
14:40:53|1051.83
14:40:54|1051.83
14:40:55|1053.61
14:40:56|1053.61
14:40:57|1053.66
14:40:58|1053.63
14:40:59|1053.63
14:41:01|1053.63
14:41:03|1053.63
14:41:04|1053.63
14:41:04|1053.63
14:41:06|1053.63
14:41:07|1053.63
14:41:07|1053.67
14:41:09|1053.67
14:41:09|1053.72
14:41:11|1053.72
14:41:12|1053.72
14:41:13|1053.72
14:41:14|1053.72
14:41:15|1053.72
14:41:16|1054.91
14:41:18|1052.97
14:41:19|1052.97
14:41:20|1052.97
14:41:21|1052.97
14:41:22|1052.97
14:41:23|1052.97
14:41:23|1052.97
14:41:25|1052.97
14:41:26|1053.12
14:41:26|1053.12
14:41:28|1053.12
14:41:29|1053.12
14:41:30|1052.86
14:41:31|1052.86
14:41:33|1053.46
14:41:34|1053.63
14:41:35|1053.63
14:41:36|1053.67
14:41:37|1053.67
14:41:38|1053.67
14:41:39|1053.67
14:41:40|1052.83
14:41:41|1053.23
14:41:42|1053.23
14:41:43|1053.23
14:41:44|1052.87
14:41:44|1052.84
14:41:46|1052.84
14:41:47|1052.84
14:41:48|1052.84
14:41:49|1052.84
14:41:50|1052.84
14:41:52|1052.84
14:41:53|1052.82
14:41:53|1052.82
14:41:54|1052.76
14:41:55|1052.7
14:41:57|1052.7
14:41:58|1052.7
14:41:59|1053.06
14:42:00|1053.06
14:42:01|1053.06
14:42:02|1053.06
14:42:03|1053.06
14:42:03|1053.06
14:42:05|1053.06
14:42:06|1053.37
14:42:07|1053.94
14:42:08|1053.94
14:42:09|1053.94
14:42:11|1053.94
14:42:12|1053.94
14:42:13|1054.2
14:42:15|1054.2
14:42:15|1054.2
14:42:17|1055.02
14:42:18|1055.02
14:42:19|1055.02
14:42:20|1055.02
14:42:21|1055.02
14:42:21|1055.02
14:42:23|1055.02
14:42:24|1055.02
14:42:25|1055.02
14:42:26|1055.02
14:42:27|1055.02
14:42:28|1053.7
14:42:29|1053.7
14:42:30|1053.88
14:42:31|1053.88
14:42:33|1053.88
14:42:34|1053.88
14:42:35|1053.88
14:42:36|1053.88
14:42:37|1053.66
14:42:38|1053.66
14:42:38|1053.66
14:42:40|1053.67
14:42:41|1053.27
14:42:41|1053.27
14:42:43|1053.27
14:42:44|1053.27
14:42:46|1053.43
14:42:47|1053.43
14:42:47|1053.43
14:42:49|1053.43
14:42:49|1053.43
14:42:51|1053.43
14:42:52|1053.43
14:42:53|1053.43
14:42:54|1053.43
14:42:55|1052.98
14:42:56|1052.98
14:42:57|1053.02
14:42:58|1053.22
14:42:59|1053.22
14:43:00|1053.22
14:43:01|1053.03
14:43:02|1053.03
14:43:03|1053.03
14:43:04|1053.07
14:43:05|1053.07
14:43:06|1053.07
14:43:07|1053.07
14:43:08|1053.07
14:43:09|1053.03
14:43:10|1053.03
14:43:11|1053.04
14:43:13|1053.48
14:43:14|1053.48
14:43:16|1053.7
14:43:16|1053.7
14:43:17|1053.7
14:43:18|1053.7
14:43:20|1053.7
14:43:21|1053.7
14:43:22|1053.7
14:43:23|1053.94
14:43:24|1053.83
14:43:25|1053.83
14:43:26|1053.83
14:43:27|1053.83
14:43:28|1053.83
14:43:29|1054.5
14:43:30|1054.5
14:43:31|1054.5
14:43:32|1054.5
14:43:33|1054.5
14:43:34|1054.5
14:43:36|1053.87
14:43:36|1053.87
14:43:38|1053.87
14:43:39|1054.03
14:43:40|1054.03
14:43:41|1054.14
14:43:43|1054.14
14:43:43|1054.14
14:43:44|1054.14
14:43:45|1054.14
14:43:46|1054.14
14:43:47|1053.86
14:43:48|1053.86
14:43:49|1053.86
14:43:50|1053.85
14:43:51|1053.85
14:43:52|1054.
14:43:53|1053.86
14:43:54|1053.86
14:43:55|1053.86
14:43:57|1053.79
14:43:58|1053.79
14:43:59|1053.79
14:44:00|1053.79
14:44:00|1053.79
14:44:02|1053.79
14:44:03|1053.65
14:44:04|1053.65
14:44:05|1053.65
14:44:06|1053.65
14:44:07|1053.65
14:44:08|1053.65
14:44:09|1053.65
14:44:10|1053.65
14:44:11|1053.65
14:44:12|1053.65
14:44:13|1053.26
14:44:15|1053.26
14:44:16|1053.26
14:44:18|1053.26
14:44:18|1053.26
14:44:20|1053.74
14:44:21|1053.59
14:44:22|1053.59
14:44:23|1053.57
14:44:24|1053.57
14:44:24|1053.57
14:44:25|1053.57
14:44:27|1053.57
14:44:28|1053.55
14:44:29|1053.55
14:44:30|1053.55
14:44:31|1053.55
14:44:33|1053.55
14:44:33|1053.55
14:44:34|1053.55
14:44:35|1053.55
14:44:36|1053.55
14:44:38|1053.55
14:44:38|1053.55
14:44:39|1053.55
14:44:40|1053.55
14:44:41|1053.93
14:44:42|1053.93
14:44:44|1053.93
14:44:45|1053.93
14:44:45|1053.93
14:44:47|1053.93
14:44:48|1053.93
14:44:49|1053.93
14:44:50|1053.93
14:44:51|1053.93
14:44:51|1053.93
14:44:52|1053.93
14:44:53|1053.93
14:44:54|1053.93
14:44:56|1053.93
14:44:57|1053.93
14:44:58|1053.93
14:44:59|1053.8
14:45:00|1053.8
14:45:01|1053.8
14:45:02|1053.8
14:45:03|1053.8
14:45:04|1053.8
14:45:05|1053.8
14:45:06|1053.8
14:45:07|1053.8
14:45:08|1053.77
14:45:09|1053.77
14:45:10|1053.77
14:45:11|1053.77
14:45:12|1053.77
14:45:13|1053.77
14:45:15|1053.77
14:45:16|1053.77
14:45:17|1053.66
14:45:18|1053.66
14:45:20|1053.66
14:45:21|1053.66
14:45:22|1053.66
14:45:24|1053.66
14:45:24|1053.66
14:45:26|1053.66
14:45:27|1053.66
14:45:28|1053.66
14:45:28|1053.66
14:45:29|1053.66
14:45:31|1053.66
14:45:32|1053.66
14:45:33|1053.66
14:45:34|1053.66
14:45:35|1053.66
14:45:36|1053.66
14:45:37|1053.66
14:45:39|1054.
14:45:40|1054.
14:45:41|1054.
14:45:42|1054.
14:45:43|1053.94
14:45:44|1054.27
14:45:45|1054.27
14:45:46|1054.27
14:45:47|1054.27
14:45:48|1054.02
14:45:49|1054.02
14:45:50|1054.02
14:45:51|1054.02
14:45:52|1054.02
14:45:53|1054.02
14:45:54|1054.02
14:45:55|1054.02
14:45:56|1054.02
14:45:57|1054.02
14:45:58|1054.02
14:45:59|1054.02
14:46:00|1053.56
14:46:01|1053.56
14:46:02|1053.56
14:46:03|1053.56
14:46:04|1053.56
14:46:05|1053.56
14:46:06|1053.82
14:46:07|1053.87
14:46:09|1053.87
14:46:10|1053.87
14:46:11|1053.87
14:46:12|1053.87
14:46:13|1053.87
14:46:14|1053.87
14:46:15|1053.87
14:46:16|1055.21
14:46:17|1055.21
14:46:19|1054.9
14:46:19|1055.3
14:46:21|1055.3
14:46:22|1055.3
14:46:23|1055.3
14:46:24|1055.3
14:46:25|1055.3
14:46:25|1055.3
14:46:26|1055.3
14:46:28|1055.69
14:46:28|1055.69
14:46:30|1055.69
14:46:30|1055.08
14:46:31|1055.08
14:46:32|1055.17
14:46:34|1055.2
14:46:34|1055.35
14:46:35|1055.35
14:46:37|1055.35
14:46:38|1055.35
14:46:38|1055.35
14:46:40|1055.35
14:46:41|1055.35
14:46:42|1055.35
14:46:43|1055.58
14:46:44|1055.56
14:46:45|1055.56
14:46:47|1056.15
14:46:47|1056.5
14:46:48|1056.5
14:46:49|1056.96
14:46:50|1056.96
14:46:51|1056.96
14:46:53|1056.96
14:46:54|1056.62
14:46:54|1056.45
14:46:56|1056.45
14:46:56|1056.45
14:46:58|1056.45
14:46:59|1056.45
14:47:00|1056.45
14:47:01|1056.45
14:47:02|1056.45
14:47:03|1056.45
14:47:04|1056.45
14:47:05|1056.45
14:47:06|1056.45
14:47:07|1056.45
14:47:07|1056.45
14:47:08|1056.45
14:47:10|1057.41
14:47:10|1057.41
14:47:12|1057.41
14:47:13|1057.41
14:47:13|1057.41
14:47:14|1057.41
14:47:16|1057.41
14:47:18|1057.41
14:47:18|1057.41
14:47:20|1057.41
14:47:20|1057.41
14:47:22|1057.42
14:47:23|1057.42
14:47:24|1057.5
14:47:25|1057.45
14:47:26|1057.45
14:47:27|1057.11
14:47:29|1057.42
14:47:29|1057.42
14:47:30|1057.42
14:47:31|1057.42
14:47:32|1057.5
14:47:33|1057.5
14:47:34|1057.5
14:47:36|1057.32
14:47:37|1057.32
14:47:38|1057.05
14:47:39|1057.05
14:47:41|1057.1
14:47:41|1057.1
14:47:42|1057.1
14:47:43|1057.1
14:47:44|1057.26
14:47:45|1057.26
14:47:46|1057.25
14:47:47|1057.25
14:47:49|1057.14
14:47:50|1057.2
14:47:51|1057.2
14:47:52|1057.14
14:47:53|1057.05
14:47:54|1057.05
14:47:55|1057.05
14:47:56|1056.77
14:47:57|1056.72
14:47:58|1056.72
14:47:59|1056.58
14:48:00|1056.53
14:48:01|1056.5
14:48:02|1056.24
14:48:03|1056.
14:48:04|1055.87
14:48:05|1055.87
14:48:06|1055.87
14:48:07|1055.87
14:48:08|1056.02
14:48:09|1056.02
14:48:10|1056.02
14:48:11|1056.02
14:48:12|1055.99
14:48:13|1055.99
14:48:14|1055.99
14:48:16|1055.7
14:48:17|1056.09
14:48:18|1056.09
14:48:19|1056.09
14:48:20|1056.09
14:48:21|1056.09
14:48:22|1056.09
14:48:24|1056.09
14:48:25|1056.09
14:48:26|1056.09
14:48:27|1056.09
14:48:28|1056.12
14:48:29|1056.12
14:48:30|1056.12
14:48:32|1056.12
14:48:33|1056.12
14:48:34|1056.12
14:48:35|1056.12
14:48:36|1056.12
14:48:37|1055.93
14:48:38|1055.93
14:48:39|1055.74
14:48:40|1055.74
14:48:42|1055.66
14:48:42|1055.66
14:48:44|1055.66
14:48:45|1055.94
14:48:46|1055.84
14:48:47|1055.84
14:48:48|1055.84
14:48:49|1055.92
14:48:50|1055.86
14:48:51|1055.98
14:48:52|1055.98
14:48:53|1055.98
14:48:54|1055.98
14:48:55|1055.9
14:48:56|1055.81
14:48:57|1055.66
14:48:58|1055.86
14:48:59|1055.86
14:49:00|1055.87
14:49:01|1056.35
14:49:02|1056.4
14:49:03|1056.28
14:49:04|1056.11
14:49:05|1056.11
14:49:06|1056.11
14:49:07|1055.76
14:49:09|1055.82
14:49:09|1055.96
14:49:11|1056.07
14:49:11|1056.05
14:49:12|1056.05
14:49:14|1056.05
14:49:14|1056.05
14:49:15|1056.05
14:49:17|1056.06
14:49:18|1056.06
14:49:20|1056.
14:49:21|1056.
14:49:22|1056.
14:49:23|1055.89
14:49:23|1055.89
14:49:25|1055.89
14:49:26|1055.89
14:49:27|1055.81
14:49:28|1055.81
14:49:29|1055.81
14:49:30|1056.03
14:49:31|1056.03
14:49:32|1056.19
14:49:33|1056.61
14:49:34|1056.61
14:49:35|1056.61
14:49:36|1056.15
14:49:37|1056.15
14:49:38|1056.15
14:49:39|1056.15
14:49:40|1056.15
14:49:41|1056.15
14:49:43|1056.15
14:49:43|1056.15
14:49:44|1054.91
14:49:46|1054.64
14:49:46|1054.42
14:49:47|1054.77
14:49:49|1054.25
14:49:50|1054.25
14:49:51|1054.25
14:49:52|1054.25
14:49:53|1054.25
14:49:54|1054.25
14:49:55|1054.25
14:49:56|1054.25
14:49:57|1054.84
14:49:58|1054.84
14:49:59|1054.84
14:50:00|1054.84
14:50:01|1054.84
14:50:02|1054.84
14:50:04|1054.84
14:50:04|1055.15
14:50:05|1055.15
14:50:06|1055.15
14:50:07|1054.91
14:50:08|1054.5
14:50:10|1054.5
14:50:11|1054.84
14:50:11|1054.84
14:50:12|1054.84
14:50:14|1054.84
14:50:15|1054.84
14:50:16|1054.84
14:50:17|1054.84
14:50:18|1054.84
14:50:19|1054.84
14:50:21|1054.84
14:50:21|1054.84
14:50:23|1054.84
14:50:24|1054.84
14:50:25|1054.84
14:50:27|1054.84
14:50:27|1053.67
14:50:29|1053.67
14:50:30|1054.11
14:50:31|1054.11
14:50:32|1054.11
14:50:33|1054.11
14:50:34|1054.11
14:50:35|1054.11
14:50:37|1054.11
14:50:37|1054.11
14:50:39|1053.97
14:50:40|1054.26
14:50:41|1054.26
14:50:42|1054.26
14:50:43|1054.26
14:50:44|1054.26
14:50:44|1054.43
14:50:46|1054.43
14:50:47|1054.43
14:50:48|1054.43
14:50:49|1054.43
14:50:50|1054.43
14:50:51|1054.28
14:50:52|1054.28
14:50:53|1054.28
14:50:54|1054.28
14:50:55|1054.28
14:50:56|1054.28
14:50:57|1054.36
14:50:58|1054.36
14:50:59|1054.36
14:51:01|1054.36
14:51:01|1054.36
14:51:02|1054.36
14:51:03|1054.36
14:51:04|1054.36
14:51:05|1054.36
14:51:06|1053.62
14:51:07|1053.62
14:51:08|1053.14
14:51:09|1053.14
14:51:10|1053.14
14:51:11|1053.14
14:51:12|1053.49
14:51:13|1053.49
14:51:14|1053.49
14:51:15|1053.49
14:51:16|1053.49
14:51:18|1053.68
14:51:18|1053.68
14:51:20|1053.68
14:51:21|1053.68
14:51:23|1053.68
14:51:24|1053.68
14:51:25|1053.68
14:51:26|1053.68
14:51:28|1053.68
14:51:29|1052.85
14:51:30|1052.85
14:51:31|1052.85
14:51:31|1052.85
14:51:33|1052.85
14:51:34|1052.74
14:51:34|1052.68
14:51:36|1052.8
14:51:37|1052.8
14:51:38|1053.11
14:51:38|1053.11
14:51:40|1053.11
14:51:41|1053.18
14:51:41|1053.18
14:51:43|1053.18
14:51:44|1053.55
14:51:44|1053.55
14:51:46|1053.55
14:51:47|1053.55
14:51:48|1053.55
14:51:49|1053.55
14:51:50|1053.55
14:51:51|1053.55
14:51:52|1053.44
14:51:53|1053.44
14:51:54|1053.5
14:51:55|1053.1
14:51:57|1053.5
14:51:57|1053.5
14:51:58|1053.5
14:51:59|1053.5
14:52:00|1053.7
14:52:01|1052.97
14:52:02|1052.97
14:52:04|1052.97
14:52:04|1052.63
14:52:06|1053.22
14:52:07|1053.36
14:52:09|1053.24
14:52:09|1053.2
14:52:10|1053.22
14:52:12|1053.22
14:52:13|1053.33
14:52:13|1053.9
14:52:14|1053.94
14:52:15|1053.94
14:52:17|1054.09
14:52:17|1053.95
14:52:19|1054.34
14:52:20|1054.35
14:52:21|1054.78
14:52:22|1054.78
14:52:24|1054.8
14:52:25|1054.8
14:52:26|1054.8
14:52:26|1055.05
14:52:28|1054.99
14:52:29|1054.93
14:52:29|1054.94
14:52:31|1055.04
14:52:31|1055.04
14:52:33|1054.93
14:52:34|1054.71
14:52:35|1054.71
14:52:36|1054.39
14:52:38|1054.49
14:52:39|1054.43
14:52:39|1053.9
14:52:40|1053.9
14:52:42|1054.12
14:52:43|1054.12
14:52:43|1054.12
14:52:45|1054.12
14:52:46|1053.94
14:52:47|1053.94
14:52:49|1053.94
14:52:49|1053.94
14:52:50|1053.94
14:52:51|1053.94
14:52:52|1053.94
14:52:54|1053.94
14:52:55|1053.94
14:52:56|1054.41
14:52:57|1054.41
14:52:58|1054.12
14:52:59|1054.33
14:53:00|1054.33
14:53:01|1054.33
14:53:02|1054.33
14:53:03|1054.33
14:53:04|1054.33
14:53:05|1053.67
14:53:06|1053.67
14:53:07|1053.67
14:53:08|1053.67
14:53:09|1053.67
14:53:10|1053.67
14:53:11|1054.21
14:53:12|1054.21
14:53:13|1054.21
14:53:14|1054.21
14:53:15|1054.24
14:53:16|1054.24
14:53:18|1053.85
14:53:19|1053.85
14:53:20|1053.85
14:53:21|1053.85
14:53:22|1053.17
14:53:23|1053.17
14:53:25|1053.17
14:53:26|1053.17
14:53:26|1053.17
14:53:28|1053.17
14:53:29|1053.17
14:53:30|1053.17
14:53:31|1053.17
14:53:32|1053.17
14:53:33|1053.17
14:53:33|1053.17
14:53:35|1053.17
14:53:36|1053.17
14:53:37|1052.95
14:53:38|1052.83
14:53:39|1052.83
14:53:41|1052.83
14:53:41|1052.83
14:53:42|1053.27
14:53:43|1053.27
14:53:44|1053.27
14:53:45|1052.93
14:53:46|1052.93
14:53:47|1052.93
14:53:48|1052.93
14:53:50|1052.93
14:53:51|1052.93
14:53:52|1052.93
14:53:53|1052.17
14:53:54|1052.17
14:53:55|1052.58
14:53:56|1052.58
14:53:57|1052.58
14:53:58|1052.83
14:53:59|1052.83
14:54:01|1052.97
14:54:02|1052.97
14:54:03|1052.97
14:54:04|1052.55
14:54:05|1052.55
14:54:06|1052.55
14:54:07|1052.72
14:54:07|1052.99
14:54:09|1052.99
14:54:10|1052.99
14:54:11|1052.99
14:54:12|1052.99
14:54:13|1052.99
14:54:14|1052.99
14:54:15|1052.99
14:54:15|1052.99
14:54:16|1052.99
14:54:18|1052.99
14:54:19|1052.99
14:54:20|1052.99
14:54:21|1052.99
14:54:21|1052.12
14:54:23|1052.12
14:54:25|1052.12
14:54:26|1052.12
14:54:27|1052.12
14:54:28|1052.12
14:54:29|1052.12
14:54:30|1052.12
14:54:31|1052.12
14:54:32|1052.12
14:54:33|1052.12
14:54:34|1052.12
14:54:35|1052.12
14:54:37|1052.67
14:54:38|1052.67
14:54:38|1052.44
14:54:40|1052.82
14:54:41|1052.82
14:54:42|1052.82
14:54:43|1052.82
14:54:44|1052.97
14:54:45|1052.97
14:54:46|1052.97
14:54:47|1052.97
14:54:48|1052.97
14:54:49|1052.97
14:54:50|1052.97
14:54:51|1052.91
14:54:52|1052.91
14:54:53|1052.91
14:54:54|1052.91
14:54:55|1052.91
14:54:56|1052.91
14:54:57|1052.91
14:54:58|1052.91
14:54:59|1052.91
14:55:00|1052.91
14:55:01|1052.91
14:55:02|1052.91
14:55:04|1052.91
14:55:05|1052.29
14:55:06|1052.39
14:55:07|1052.39
14:55:07|1052.39
14:55:09|1052.39
14:55:10|1052.39
14:55:10|1052.39
14:55:12|1052.39
14:55:12|1052.52
14:55:14|1052.51
14:55:14|1052.51
14:55:15|1052.23
14:55:17|1052.23
14:55:18|1052.23
14:55:18|1052.23
14:55:20|1052.23
14:55:21|1052.23
14:55:22|1052.23
14:55:23|1052.61
14:55:24|1052.61
14:55:25|1052.61
14:55:26|1052.61
14:55:27|1052.61
14:55:28|1052.61
14:55:29|1052.61
14:55:30|1052.61
14:55:31|1052.61
14:55:32|1052.61
14:55:33|1052.61
14:55:34|1052.61
14:55:35|1052.61
14:55:37|1052.61
14:55:37|1052.61
14:55:38|1052.61
14:55:39|1052.61
14:55:40|1052.61
14:55:42|1052.61
14:55:43|1052.61
14:55:44|1052.61
14:55:44|1052.61
14:55:46|1052.61
14:55:47|1052.61
14:55:48|1052.61
14:55:49|1052.61
14:55:50|1052.61
14:55:51|1052.61
14:55:52|1052.61
14:55:53|1052.61
14:55:54|1052.81
14:55:55|1052.81
14:55:56|1052.81
14:55:58|1052.81
14:55:59|1052.81
14:56:00|1052.81
14:56:01|1052.81
14:56:02|1052.81
14:56:03|1052.43
14:56:04|1052.43
14:56:05|1052.43
14:56:06|1052.43
14:56:07|1052.43
14:56:08|1052.25
14:56:10|1052.25
14:56:10|1052.25
14:56:11|1052.37
14:56:12|1052.37
14:56:13|1052.37
14:56:14|1052.37
14:56:15|1052.37
14:56:17|1052.37
14:56:18|1052.37
14:56:19|1052.37
14:56:20|1052.37
14:56:21|1052.37
14:56:22|1052.37
14:56:24|1052.37
14:56:25|1053.92
14:56:26|1053.92
14:56:28|1053.69
14:56:29|1053.67
14:56:30|1053.67
14:56:31|1053.67
14:56:33|1053.67
14:56:34|1053.67
14:56:36|1053.66
14:56:36|1053.66
14:56:38|1054.61
14:56:39|1054.65
14:56:39|1054.65
14:56:41|1054.65
14:56:42|1054.32
14:56:43|1054.32
14:56:45|1054.32
14:56:45|1054.32
14:56:46|1054.32
14:56:48|1054.32
14:56:49|1054.32
14:56:51|1054.32
14:56:51|1054.32
14:56:52|1054.32
14:56:53|1054.32
14:56:54|1054.32
14:56:55|1054.32
14:56:56|1054.32
14:56:57|1054.32
14:56:59|1054.32
14:56:59|1054.32
14:57:00|1054.05
14:57:01|1053.43
14:57:02|1053.74
14:57:04|1053.74
14:57:04|1053.73
14:57:06|1053.73
14:57:07|1053.73
14:57:07|1053.73
14:57:09|1053.73
14:57:10|1054.18
14:57:10|1054.18
14:57:12|1054.18
14:57:12|1054.18
14:57:13|1054.18
14:57:15|1054.18
14:57:16|1054.18
14:57:17|1054.18
14:57:18|1054.18
14:57:19|1054.66
14:57:20|1054.66
14:57:21|1054.66
14:57:22|1054.66
14:57:23|1054.66
14:57:24|1054.66
14:57:24|1054.66
14:57:27|1054.66
14:57:28|1054.66
14:57:29|1054.66
14:57:30|1054.66
14:57:31|1054.66
14:57:32|1054.27
14:57:33|1054.27
14:57:34|1054.27
14:57:35|1054.27
14:57:36|1054.27
14:57:37|1054.27
14:57:38|1054.64
14:57:39|1054.64
14:57:40|1054.64
14:57:41|1055.07
14:57:42|1055.07
14:57:43|1055.35
14:57:45|1054.83
14:57:46|1054.83
14:57:47|1054.83
14:57:48|1054.83
14:57:49|1054.72
14:57:49|1054.72
14:57:50|1054.72
14:57:52|1054.72
14:57:53|1054.72
14:57:54|1054.72
14:57:55|1054.56
14:57:56|1054.21
14:57:58|1054.
14:57:59|1054.
14:58:00|1054.
14:58:01|1054.
14:58:02|1054.
14:58:03|1054.
14:58:04|1054.
14:58:06|1054.
14:58:06|1054.
14:58:07|1054.
14:58:08|1054.
14:58:09|1054.03
14:58:10|1054.03
14:58:11|1054.03
14:58:12|1054.03
14:58:13|1054.03
14:58:14|1054.03
14:58:15|1054.03
14:58:16|1054.16
14:58:17|1054.16
14:58:18|1054.16
14:58:19|1054.16
14:58:20|1053.96
14:58:21|1053.96
14:58:22|1053.96
14:58:23|1053.92
14:58:24|1053.92
14:58:25|1053.92
14:58:27|1053.92
14:58:28|1053.92
14:58:30|1053.92
14:58:31|1053.92
14:58:32|1053.99
14:58:33|1053.99
14:58:34|1053.99
14:58:36|1053.99
14:58:36|1053.99
14:58:38|1053.99
14:58:39|1053.99
14:58:40|1053.99
14:58:41|1053.99
14:58:42|1053.99
14:58:43|1053.99
14:58:44|1053.99
14:58:45|1053.99
14:58:46|1053.99
14:58:47|1053.99
14:58:49|1053.99
14:58:49|1053.99
14:58:51|1054.58
14:58:52|1054.58
14:58:53|1054.58
14:58:54|1054.78
14:58:55|1054.78
14:58:56|1054.78
14:58:57|1054.95
14:58:58|1054.95
14:58:59|1054.95
14:59:00|1054.95
14:59:01|1054.95
14:59:02|1054.95
14:59:03|1054.95
14:59:04|1054.95
14:59:05|1054.95
14:59:06|1054.95
14:59:07|1054.95
14:59:08|1055.
14:59:09|1055.
14:59:10|1055.
14:59:11|1055.
14:59:12|1055.
14:59:13|1055.
14:59:14|1055.
14:59:15|1055.43
14:59:16|1055.43
14:59:17|1055.43
14:59:18|1055.43
14:59:19|1055.81
14:59:20|1055.79
14:59:21|1056.08
14:59:22|1056.21
14:59:23|1056.21
14:59:24|1056.21
14:59:25|1056.21
14:59:26|1055.54
14:59:28|1055.6
14:59:29|1055.6
14:59:30|1055.6
14:59:31|1055.48
14:59:32|1055.48
14:59:34|1055.97
14:59:35|1055.97
14:59:36|1055.97
14:59:37|1055.97
14:59:38|1055.72
14:59:39|1055.28
14:59:40|1055.28
14:59:41|1055.28
14:59:42|1055.31
14:59:44|1055.31
14:59:45|1055.31
14:59:46|1055.31
14:59:47|1055.31
14:59:48|1055.31
14:59:49|1055.31
14:59:50|1055.31
14:59:51|1055.31
14:59:53|1055.31
14:59:54|1055.31
14:59:55|1055.31
14:59:56|1055.31
14:59:56|1055.31
14:59:57|1055.31
14:59:58|1055.23
14:59:59|1055.23
15:00:02|1055.35
15:00:02|1055.35
15:00:04|1055.04
15:00:04|1054.51
15:00:06|1054.16
15:00:07|1054.63
15:00:08|1054.63
15:00:09|1054.63
15:00:10|1054.63
15:00:11|1054.63
15:00:11|1054.63
15:00:12|1054.7
15:00:14|1054.7
15:00:15|1054.7
15:00:16|1054.7
15:00:17|1054.7
15:00:18|1054.7
15:00:19|1054.7
15:00:21|1054.7
15:00:22|1055.15
15:00:23|1055.22
15:00:24|1055.22
15:00:25|1055.22
15:00:26|1055.22
15:00:27|1055.22
15:00:28|1055.22
15:00:30|1055.22
15:00:32|1055.22
15:00:33|1055.22
15:00:34|1055.22
15:00:36|1055.22
15:00:36|1055.22
15:00:37|1055.22
15:00:38|1055.22
15:00:40|1055.22
15:00:41|1055.22
15:00:43|1055.22
15:00:44|1055.22
15:00:45|1055.22
15:00:46|1055.08
15:00:47|1055.08
15:00:49|1055.08
15:00:50|1055.08
15:00:50|1055.08
15:00:52|1055.08
15:00:53|1055.08
15:00:54|1055.08
15:00:56|1054.89
15:00:56|1054.89
15:00:57|1054.89
15:00:58|1054.89
15:01:00|1054.89
15:01:01|1054.89
15:01:02|1054.89
15:01:03|1054.89
15:01:04|1054.89
15:01:05|1054.86
15:01:07|1054.62
15:01:07|1054.62
15:01:08|1054.62
15:01:09|1054.62
15:01:10|1054.62
15:01:11|1054.62
15:01:12|1054.62
15:01:13|1054.62
15:01:14|1054.62
15:01:16|1054.62
15:01:16|1054.62
15:01:18|1054.62
15:01:18|1054.62
15:01:19|1054.62
15:01:20|1054.62
15:01:22|1054.62
15:01:23|1054.62
15:01:23|1054.62
15:01:25|1054.62
15:01:25|1054.62
15:01:26|1053.47
15:01:28|1053.47
15:01:28|1053.47
15:01:30|1053.47
15:01:31|1053.47
15:01:32|1053.47
15:01:34|1053.47
15:01:34|1053.47
15:01:36|1053.47
15:01:37|1053.47
15:01:38|1053.31
15:01:40|1053.31
15:01:41|1053.31
15:01:42|1053.31
15:01:43|1053.31
15:01:45|1053.78
15:01:46|1053.78
15:01:47|1053.78
15:01:48|1053.78
15:01:48|1053.78
15:01:50|1053.56
15:01:50|1053.56
15:01:52|1053.56
15:01:53|1053.56
15:01:55|1053.56
15:01:56|1053.56
15:01:57|1053.56
15:01:58|1053.56
15:01:59|1053.56
15:02:00|1053.56
15:02:01|1053.56
15:02:03|1053.56
15:02:04|1053.56
15:02:05|1053.56
15:02:05|1053.56
15:02:07|1053.82
15:02:08|1053.82
15:02:09|1053.82
15:02:10|1053.82
15:02:11|1053.82
15:02:12|1053.6
15:02:13|1053.6
15:02:14|1053.6
15:02:15|1053.6
15:02:16|1053.6
15:02:17|1053.32
15:02:18|1053.32
15:02:19|1053.32
15:02:20|1053.32
15:02:21|1053.32
15:02:22|1053.32
15:02:23|1053.32
15:02:24|1053.4
15:02:25|1053.4
15:02:26|1053.4
15:02:28|1053.4
15:02:29|1053.41
15:02:30|1053.41
15:02:31|1053.36
15:02:32|1053.36
15:02:34|1053.07
15:02:35|1053.07
15:02:36|1053.07
15:02:38|1053.07
15:02:39|1052.93
15:02:40|1052.82
15:02:42|1052.82
15:02:43|1052.82
15:02:43|1052.82
15:02:44|1052.66
15:02:45|1052.66
15:02:46|1052.76
15:02:48|1052.76
15:02:49|1052.76
15:02:50|1052.76
15:02:51|1052.76
15:02:53|1052.76
15:02:54|1052.76
15:02:55|1052.76
15:02:56|1052.76
15:02:57|1052.76
15:02:58|1052.33
15:02:59|1052.33
15:03:00|1052.16
15:03:01|1052.16
15:03:03|1052.25
15:03:03|1051.98
15:03:05|1051.98
15:03:05|1051.98
15:03:06|1051.98
15:03:08|1051.98
15:03:09|1051.98
15:03:09|1051.98
15:03:11|1051.98
15:03:12|1052.53
15:03:13|1052.53
15:03:14|1052.53
15:03:15|1052.53
15:03:16|1052.53
15:03:17|1052.53
15:03:18|1052.53
15:03:19|1052.53
15:03:20|1052.53
15:03:21|1052.53
15:03:22|1052.53
15:03:23|1052.53
15:03:24|1052.53
15:03:25|1052.53
15:03:26|1052.53
15:03:27|1052.53
15:03:28|1052.53
15:03:29|1052.67
15:03:30|1052.67
15:03:31|1052.67
15:03:33|1052.67
15:03:34|1052.67
15:03:36|1052.67
15:03:37|1052.67
15:03:38|1052.67
15:03:40|1052.67
15:03:41|1052.67
15:03:42|1052.21
15:03:43|1052.21
15:03:44|1052.21
15:03:45|1052.21
15:03:46|1052.33
15:03:47|1052.33
15:03:48|1052.33
15:03:49|1052.33
15:03:50|1052.33
15:03:51|1052.33
15:03:52|1052.33
15:03:53|1052.33
15:03:54|1052.66
15:03:55|1052.66
15:03:56|1052.66
15:03:57|1052.78
15:03:58|1052.78
15:03:59|1052.78
15:04:00|1052.78
15:04:01|1052.78
15:04:02|1052.78
15:04:03|1052.78
15:04:04|1052.54
15:04:05|1052.54
15:04:06|1052.54
15:04:07|1052.54
15:04:08|1052.54
15:04:09|1052.54
15:04:10|1052.54
15:04:11|1052.54
15:04:12|1052.54
15:04:13|1052.54
15:04:14|1052.54
15:04:15|1051.75
15:04:16|1051.75
15:04:17|1052.04
15:04:18|1052.04
15:04:20|1052.04
15:04:20|1052.04
15:04:22|1052.04
15:04:22|1052.04
15:04:23|1052.04
15:04:25|1052.04
15:04:25|1052.04
15:04:27|1052.04
15:04:28|1052.04
15:04:29|1052.04
15:04:30|1052.04
15:04:31|1052.01
15:04:32|1052.01
15:04:33|1052.01
15:04:35|1052.01
15:04:36|1052.01
15:04:38|1052.01
15:04:38|1052.01
15:04:39|1052.01
15:04:41|1052.01
15:04:42|1052.01
15:04:43|1052.01
15:04:45|1051.67
15:04:45|1051.67
15:04:47|1051.67
15:04:48|1051.67
15:04:49|1051.62
15:04:50|1051.58
15:04:52|1051.58
15:04:52|1051.33
15:04:54|1051.33
15:04:55|1051.33
15:04:56|1051.33
15:04:58|1051.23
15:04:58|1051.23
15:04:59|1051.15
15:05:01|1051.15
15:05:01|1051.15
15:05:02|1051.15
15:05:03|1051.15
15:05:05|1050.34
15:05:06|1050.34
15:05:08|1050.34
15:05:10|1050.34
15:05:11|1050.34
15:05:12|1050.34
15:05:13|1051.03
15:05:14|1051.54
15:05:15|1051.54
15:05:17|1051.54
15:05:17|1051.54
15:05:18|1051.54
15:05:19|1051.54
15:05:21|1051.54
15:05:22|1051.54
15:05:23|1051.54
15:05:24|1051.54
15:05:24|1051.54
15:05:25|1051.54
15:05:27|1051.54
15:05:27|1051.54
15:05:29|1051.33
15:05:30|1051.33
15:05:31|1051.33
15:05:32|1051.33
15:05:34|1051.33
15:05:35|1050.89
15:05:37|1051.25
15:05:38|1051.3
15:05:39|1050.86
15:05:40|1050.86
15:05:42|1050.86
15:05:43|1050.86
15:05:44|1050.86
15:05:45|1050.75
15:05:46|1050.6
15:05:47|1050.61
15:05:48|1050.61
15:05:49|1050.61
15:05:50|1050.61
15:05:51|1050.61
15:05:52|1050.61
15:05:53|1050.61
15:05:54|1050.61
15:05:55|1050.61
15:05:57|1050.61
15:05:57|1050.61
15:05:59|1050.61
15:06:00|1050.61
15:06:01|1050.61
15:06:02|1050.61
15:06:03|1050.61
15:06:05|1050.61
15:06:05|1050.61
15:06:06|1050.61
15:06:08|1050.61
15:06:09|1050.61
15:06:10|1050.61
15:06:11|1050.86
15:06:12|1050.86
15:06:13|1050.86
15:06:14|1050.86
15:06:15|1050.86
15:06:16|1051.11
15:06:17|1051.11
15:06:18|1051.11
15:06:19|1051.11
15:06:20|1051.11
15:06:21|1051.11
15:06:22|1051.11
15:06:23|1051.11
15:06:24|1051.11
15:06:26|1051.11
15:06:26|1051.11
15:06:27|1051.11
15:06:28|1051.11
15:06:29|1051.11
15:06:31|1051.11
15:06:32|1051.48
15:06:32|1051.48
15:06:34|1051.48
15:06:35|1051.48
15:06:36|1051.48
15:06:38|1051.48
15:06:38|1051.48
15:06:40|1051.48
15:06:41|1051.48
15:06:42|1051.48
15:06:43|1051.48
15:06:44|1051.48
15:06:46|1051.48
15:06:47|1051.48
15:06:48|1051.48
15:06:48|1051.48
15:06:50|1051.48
15:06:51|1051.48
15:06:52|1051.48
15:06:52|1051.48
15:06:54|1051.48
15:06:55|1051.48
15:06:55|1051.48
15:06:57|1051.06
15:06:58|1051.06
15:06:59|1051.06
15:07:00|1051.06
15:07:01|1051.06
15:07:02|1051.06
15:07:04|1051.06
15:07:05|1051.06
15:07:05|1051.06
15:07:06|1051.06
15:07:08|1051.06
15:07:10|1051.06
15:07:10|1051.06
15:07:11|1051.06
15:07:12|1051.06
15:07:13|1050.16
15:07:15|1050.16
15:07:15|1050.34
15:07:16|1050.34
15:07:17|1050.34
15:07:18|1050.34
15:07:20|1050.34
15:07:20|1050.34
15:07:21|1050.34
15:07:22|1050.34
15:07:23|1050.34
15:07:24|1050.63
15:07:25|1050.63
15:07:26|1050.63
15:07:27|1050.63
15:07:29|1050.63
15:07:30|1050.63
15:07:31|1050.63
15:07:31|1050.63
15:07:33|1050.63
15:07:34|1050.78
15:07:35|1050.78
15:07:36|1050.78
15:07:37|1050.78
15:07:38|1050.78
15:07:39|1050.78
15:07:41|1050.78
15:07:41|1050.78
15:07:43|1050.78
15:07:43|1050.78
15:07:45|1050.78
15:07:46|1050.78
15:07:47|1050.78
15:07:48|1050.78
15:07:49|1050.78
15:07:50|1050.78
15:07:52|1050.78
15:07:53|1050.78
15:07:54|1050.78
15:07:55|1051.21
15:07:56|1051.26
15:07:57|1051.26
15:07:58|1051.26
15:07:59|1051.26
15:08:00|1051.26
15:08:01|1051.26
15:08:02|1051.54
15:08:03|1051.54
15:08:04|1051.54
15:08:05|1051.54
15:08:06|1051.54
15:08:07|1051.54
15:08:08|1050.79
15:08:09|1050.72
15:08:10|1050.72
15:08:12|1050.72
15:08:12|1050.72
15:08:14|1050.72
15:08:15|1050.72
15:08:15|1050.72
15:08:16|1050.72
15:08:18|1050.72
15:08:19|1050.72
15:08:20|1050.72
15:08:21|1050.72
15:08:22|1050.72
15:08:23|1050.72
15:08:24|1050.72
15:08:25|1050.72
15:08:26|1050.72
15:08:27|1050.72
15:08:29|1050.72
15:08:30|1050.72
15:08:31|1050.72
15:08:32|1050.72
15:08:33|1050.72
15:08:34|1050.71
15:08:35|1050.71
15:08:36|1051.07
15:08:38|1051.07
15:08:38|1051.07
15:08:39|1051.07
15:08:41|1051.07
15:08:42|1051.07
15:08:43|1051.07
15:08:45|1050.66
15:08:45|1050.66
15:08:47|1050.66
15:08:48|1050.66
15:08:49|1050.66
15:08:50|1050.66
15:08:51|1050.66
15:08:52|1050.66
15:08:53|1050.66
15:08:54|1050.66
15:08:55|1050.66
15:08:56|1050.66
15:08:57|1050.66
15:08:59|1050.66
15:09:00|1050.66
15:09:01|1050.42
15:09:01|1050.42
15:09:02|1050.42
15:09:04|1050.42
15:09:05|1050.42
15:09:06|1050.42
15:09:07|1050.42
15:09:07|1050.42
15:09:09|1050.42
15:09:10|1050.42
15:09:11|1050.42
15:09:12|1050.42
15:09:12|1050.42
15:09:14|1050.97
15:09:15|1050.83
15:09:16|1050.83
15:09:17|1050.7
15:09:18|1050.7
15:09:19|1050.65
15:09:20|1050.64
15:09:21|1050.64
15:09:22|1050.64
15:09:23|1050.64
15:09:24|1050.64
15:09:25|1050.98
15:09:26|1050.98
15:09:27|1050.98
15:09:28|1050.98
15:09:29|1050.65
15:09:30|1050.66
15:09:31|1050.73
15:09:32|1050.73
15:09:33|1050.73
15:09:35|1050.71
15:09:36|1050.71
15:09:36|1050.6
15:09:39|1050.57
15:09:39|1050.8
15:09:41|1050.89
15:09:41|1050.85
15:09:43|1050.73
15:09:44|1050.87
15:09:45|1050.87
15:09:46|1051.08
15:09:48|1051.08
15:09:48|1051.08
15:09:50|1051.08
15:09:50|1051.08
15:09:52|1051.08
15:09:54|1051.08
15:09:55|1051.08
15:09:55|1051.08
15:09:57|1050.86
15:09:57|1050.88
15:09:59|1050.88
15:09:59|1051.6
15:10:01|1051.6
15:10:02|1051.6
15:10:02|1051.6
15:10:03|1051.6
15:10:04|1051.63
15:10:05|1051.43
15:10:06|1051.43
15:10:07|1050.9
15:10:08|1050.9
15:10:09|1050.9
15:10:10|1050.9
15:10:11|1050.9
15:10:13|1050.95
15:10:14|1050.95
15:10:15|1050.95
15:10:16|1050.95
15:10:17|1050.95
15:10:18|1050.95
15:10:19|1050.93
15:10:20|1050.93
15:10:21|1050.93
15:10:22|1050.93
15:10:23|1050.93
15:10:25|1050.93
15:10:25|1050.93
15:10:26|1051.03
15:10:27|1051.03
15:10:28|1051.03
15:10:29|1051.03
15:10:30|1051.03
15:10:31|1051.03
15:10:32|1051.03
15:10:33|1051.03
15:10:34|1051.03
15:10:35|1051.03
15:10:36|1051.16
15:10:37|1051.16
15:10:39|1051.16
15:10:40|1051.16
15:10:42|1050.77
15:10:42|1050.77
15:10:43|1051.04
15:10:45|1051.04
15:10:46|1051.04
15:10:47|1051.04
15:10:48|1051.04
15:10:49|1051.04
15:10:50|1051.04
15:10:51|1051.04
15:10:52|1051.04
15:10:53|1051.04
15:10:54|1051.04
15:10:56|1051.04
15:10:57|1051.04
15:10:57|1051.04
15:10:59|1051.04
15:10:59|1050.9
15:11:01|1050.51
15:11:02|1050.51
15:11:03|1050.51
15:11:04|1050.48
15:11:05|1050.48
15:11:06|1050.48
15:11:07|1050.48
15:11:08|1050.48
15:11:09|1050.48
15:11:10|1050.48
15:11:11|1050.48
15:11:12|1050.48
15:11:13|1050.55
15:11:14|1050.55
15:11:15|1050.55
15:11:16|1050.55
15:11:17|1050.55
15:11:18|1050.55
15:11:19|1050.55
15:11:20|1050.55
15:11:21|1050.55
15:11:22|1050.55
15:11:23|1050.55
15:11:24|1050.55
15:11:25|1050.55
15:11:26|1050.55
15:11:27|1050.55
15:11:28|1050.55
15:11:29|1050.55
15:11:30|1051.03
15:11:31|1051.03
15:11:33|1051.03
15:11:34|1051.31
15:11:35|1051.31
15:11:35|1051.31
15:11:36|1051.31
15:11:37|1051.31
15:11:38|1051.31
15:11:40|1051.31
15:11:41|1051.31
15:11:42|1051.31
15:11:43|1051.31
15:11:45|1051.31
15:11:45|1051.31
15:11:46|1051.31
15:11:48|1051.31
15:11:49|1051.31
15:11:50|1051.31
15:11:51|1051.31
15:11:52|1051.31
15:11:53|1051.31
15:11:54|1051.31
15:11:55|1051.31
15:11:56|1051.31
15:11:57|1051.31
15:11:59|1051.31
15:12:00|1051.31
15:12:01|1051.31
15:12:02|1051.31
15:12:03|1051.31
15:12:04|1050.68
15:12:05|1050.68
15:12:06|1050.68
15:12:07|1050.68
15:12:08|1050.68
15:12:09|1050.88
15:12:10|1050.88
15:12:11|1050.88
15:12:12|1050.88
15:12:13|1051.29
15:12:14|1051.29
15:12:15|1051.29
15:12:17|1051.38
15:12:18|1051.38
15:12:19|1051.29
15:12:20|1051.29
15:12:21|1051.49
15:12:22|1051.49
15:12:22|1051.49
15:12:24|1051.49
15:12:25|1051.49
15:12:26|1051.49
15:12:27|1051.49
15:12:28|1051.49
15:12:29|1051.49
15:12:30|1051.49
15:12:31|1051.62
15:12:32|1051.62
15:12:33|1051.62
15:12:35|1051.62
15:12:36|1052.07
15:12:37|1052.07
15:12:37|1052.12
15:12:39|1052.01
15:12:40|1052.01
15:12:41|1052.01
15:12:43|1052.01
15:12:44|1052.01
15:12:45|1052.01
15:12:46|1052.01
15:12:47|1052.01
15:12:49|1052.01
15:12:50|1052.01
15:12:50|1052.01
15:12:52|1052.01
15:12:52|1052.01
15:12:54|1052.01
15:12:55|1051.85
15:12:56|1051.85
15:12:56|1051.8
15:12:58|1051.8
15:12:59|1051.8
15:12:59|1051.8
15:13:01|1051.8
15:13:02|1051.8
15:13:02|1051.8
15:13:04|1051.8
15:13:05|1051.98
15:13:06|1051.98
15:13:08|1051.98
15:13:08|1051.98
15:13:10|1051.98
15:13:10|1051.98
15:13:11|1052.42
15:13:13|1052.42
15:13:13|1052.42
15:13:15|1052.42
15:13:17|1053.37
15:13:17|1053.53
15:13:18|1053.78
15:13:19|1053.78
15:13:20|1053.78
15:13:21|1053.52
15:13:22|1053.52
15:13:23|1053.52
15:13:24|1053.38
15:13:25|1053.38
15:13:26|1053.59
15:13:27|1053.69
15:13:28|1053.69
15:13:29|1053.69
15:13:30|1053.1
15:13:32|1053.02
15:13:33|1053.02
15:13:33|1053.07
15:13:35|1053.07
15:13:36|1053.07
15:13:37|1053.07
15:13:38|1053.19
15:13:39|1053.38
15:13:40|1053.38
15:13:41|1053.38
15:13:42|1053.17
15:13:43|1053.17
15:13:45|1053.52
15:13:46|1053.17
15:13:47|1053.17
15:13:48|1053.37
15:13:49|1053.37
15:13:51|1053.04
15:13:51|1053.04
15:13:52|1053.04
15:13:54|1053.04
15:13:55|1053.04
15:13:55|1053.04
15:13:57|1053.04
15:13:58|1053.04
15:13:59|1052.99
15:14:00|1052.99
15:14:01|1052.99
15:14:02|1052.99
15:14:02|1052.99
15:14:05|1052.99
15:14:05|1052.99
15:14:06|1052.99
15:14:08|1052.99
15:14:09|1052.99
15:14:10|1052.99
15:14:11|1053.01
15:14:12|1053.01
15:14:13|1052.97
15:14:14|1052.97
15:14:15|1052.98
15:14:17|1053.28
15:14:18|1053.28
15:14:19|1053.28
15:14:20|1053.28
15:14:21|1053.28
15:14:22|1053.28
15:14:23|1053.28
15:14:24|1053.28
15:14:25|1053.28
15:14:26|1053.28
15:14:27|1053.28
15:14:28|1053.33
15:14:29|1053.33
15:14:30|1053.33
15:14:31|1053.33
15:14:32|1053.46
15:14:33|1053.86
15:14:34|1053.86
15:14:35|1054.22
15:14:37|1054.22
15:14:37|1054.81
15:14:38|1055.
15:14:39|1055.
15:14:40|1055.
15:14:41|1055.
15:14:42|1055.
15:14:43|1055.
15:14:45|1055.
15:14:45|1054.62
15:14:47|1054.62
15:14:49|1054.62
15:14:50|1054.62
15:14:50|1053.78
15:14:51|1053.78
15:14:52|1053.6
15:14:54|1053.6
15:14:55|1053.6
15:14:56|1053.6
15:14:57|1053.68
15:14:58|1053.68
15:14:59|1053.68
15:15:00|1053.68
15:15:01|1053.68
15:15:02|1053.61
15:15:04|1053.61
15:15:04|1053.61
15:15:06|1053.61
15:15:06|1053.61
15:15:07|1053.33
15:15:08|1053.33
15:15:09|1053.33
15:15:10|1053.33
15:15:12|1053.33
15:15:12|1053.09
15:15:13|1053.09
15:15:15|1053.09
15:15:16|1053.09
15:15:17|1053.09
15:15:18|1053.09
15:15:19|1052.81
15:15:20|1052.81
15:15:21|1052.81
15:15:22|1052.81
15:15:23|1052.81
15:15:24|1052.6
15:15:25|1052.6
15:15:26|1052.6
15:15:27|1052.6
15:15:28|1052.6
15:15:29|1052.6
15:15:30|1052.6
15:15:31|1052.6
15:15:32|1052.6
15:15:33|1052.6
15:15:34|1052.6
15:15:35|1052.6
15:15:36|1052.6
15:15:37|1052.6
15:15:38|1052.6
15:15:39|1052.6
15:15:40|1052.6
15:15:41|1052.6
15:15:42|1052.6
15:15:43|1052.6
15:15:45|1052.6
15:15:46|1052.6
15:15:47|1052.6
15:15:48|1052.6
15:15:49|1052.6
15:15:50|1052.6
15:15:51|1052.6
15:15:53|1052.43
15:15:54|1052.87
15:15:55|1052.87
15:15:56|1052.87
15:15:57|1052.87
15:15:58|1052.87
15:15:59|1052.87
15:16:00|1052.87
15:16:01|1052.87
15:16:02|1052.87
15:16:03|1052.87
15:16:04|1052.87
15:16:06|1052.87
15:16:07|1052.87
15:16:08|1052.87
15:16:09|1052.46
15:16:09|1052.46
15:16:11|1052.46
15:16:12|1052.46
15:16:13|1052.46
15:16:14|1052.46
15:16:15|1052.46
15:16:16|1052.46
15:16:17|1052.46
15:16:18|1052.46
15:16:19|1052.46
15:16:20|1052.46
15:16:21|1052.46
15:16:23|1052.46
15:16:23|1052.46
15:16:24|1052.46
15:16:25|1052.46
15:16:27|1052.46
15:16:28|1052.64
15:16:29|1052.64
15:16:30|1052.64
15:16:31|1052.64
15:16:32|1052.64
15:16:33|1052.64
15:16:34|1052.64
15:16:35|1052.64
15:16:36|1052.64
15:16:37|1052.64
15:16:38|1052.64
15:16:39|1052.64
15:16:40|1052.64
15:16:41|1052.64
15:16:42|1052.64
15:16:43|1052.64
15:16:45|1052.64
15:16:46|1052.64
15:16:47|1052.31
15:16:48|1052.31
15:16:49|1052.31
15:16:51|1052.31
15:16:51|1052.31
15:16:53|1052.31
15:16:54|1052.31
15:16:54|1052.31
15:16:55|1052.43
15:16:56|1052.43
15:16:58|1052.43
15:16:59|1052.43
15:17:00|1052.43
15:17:01|1052.43
15:17:02|1052.43
15:17:03|1052.43
15:17:04|1052.43
15:17:05|1052.43
15:17:07|1052.43
15:17:08|1052.43
15:17:09|1052.43
15:17:09|1052.46
15:17:11|1052.46
15:17:12|1052.46
15:17:13|1052.46
15:17:14|1052.46
15:17:15|1052.46
15:17:16|1052.46
15:17:17|1052.46
15:17:18|1052.46
15:17:20|1053.2
15:17:20|1053.2
15:17:21|1053.2
15:17:23|1053.2
15:17:24|1053.2
15:17:25|1053.2
15:17:25|1053.2
15:17:27|1053.2
15:17:28|1053.2
15:17:28|1053.2
15:17:30|1052.9
15:17:31|1052.9
15:17:31|1052.9
15:17:33|1052.9
15:17:34|1052.9
15:17:35|1052.9
15:17:36|1052.9
15:17:37|1052.9
15:17:38|1052.9
15:17:39|1052.9
15:17:40|1052.9
15:17:41|1052.9
15:17:43|1052.84
15:17:43|1052.84
15:17:44|1052.84
15:17:46|1052.84
15:17:47|1052.84
15:17:48|1052.84
15:17:49|1052.84
15:17:51|1052.84
15:17:51|1052.84
15:17:53|1052.43
15:17:53|1052.43
15:17:55|1052.43
15:17:56|1052.62
15:17:58|1052.62
15:17:59|1052.62
15:18:00|1052.62
15:18:01|1052.62
15:18:02|1052.62
15:18:03|1052.62
15:18:04|1052.62
15:18:05|1052.62
15:18:07|1052.62
15:18:07|1052.62
15:18:08|1052.62
15:18:09|1052.62
15:18:11|1052.62
15:18:12|1052.62
15:18:13|1052.62
15:18:13|1052.62
15:18:14|1052.62
15:18:15|1052.62
15:18:17|1052.62
15:18:18|1052.62
15:18:19|1052.62
15:18:20|1052.62
15:18:21|1052.62
15:18:22|1052.62
15:18:23|1052.62
15:18:24|1052.62
15:18:25|1052.62
15:18:26|1052.62
15:18:27|1052.62
15:18:28|1052.62
15:18:29|1052.62
15:18:30|1052.62
15:18:31|1052.24
15:18:32|1052.24
15:18:33|1052.24
15:18:34|1052.
15:18:35|1052.
15:18:36|1052.
15:18:37|1052.
15:18:39|1051.28
15:18:40|1051.28
15:18:41|1051.28
15:18:41|1051.28
15:18:42|1051.28
15:18:43|1051.28
15:18:44|1050.96
15:18:45|1050.75
15:18:47|1050.75
15:18:48|1050.75
15:18:49|1050.75
15:18:51|1050.74
15:18:52|1050.37
15:18:53|1050.
15:18:54|1050.
15:18:54|1050.
15:18:56|1050.
15:18:57|1050.
15:18:58|1050.
15:18:58|1050.56
15:19:00|1050.56
15:19:01|1050.56
15:19:02|1050.56
15:19:03|1050.56
15:19:05|1050.56
15:19:06|1050.56
15:19:07|1050.56
15:19:08|1050.56
15:19:09|1050.56
15:19:10|1050.51
15:19:11|1050.51
15:19:12|1050.47
15:19:13|1050.47
15:19:15|1050.05
15:19:15|1050.05
15:19:16|1049.15
15:19:18|1049.15
15:19:19|1049.15
15:19:20|1049.15
15:19:21|1049.21
15:19:22|1049.21
15:19:23|1049.21
15:19:25|1049.21
15:19:25|1049.21
15:19:26|1048.93
15:19:27|1048.93
15:19:28|1048.93
15:19:30|1048.88
15:19:31|1048.88
15:19:33|1048.88
15:19:33|1049.15
15:19:34|1049.15
15:19:35|1049.15
15:19:36|1049.15
15:19:37|1049.15
15:19:38|1049.15
15:19:40|1049.15
15:19:40|1049.15
15:19:41|1048.72
15:19:42|1048.72
15:19:43|1048.46
15:19:45|1048.46
15:19:46|1048.46
15:19:47|1048.46
15:19:48|1048.46
15:19:49|1048.46
15:19:51|1048.46
15:19:51|1048.46
15:19:53|1048.46
15:19:53|1048.46
15:19:55|1048.46
15:19:56|1048.46
15:19:57|1048.46
15:19:58|1048.46
15:19:59|1049.15
15:20:00|1049.15
15:20:01|1049.15
15:20:03|1049.15
15:20:03|1049.15
15:20:05|1049.15
15:20:06|1048.58
15:20:08|1049.15
15:20:08|1048.69
15:20:10|1049.12
15:20:11|1049.12
15:20:12|1049.12
15:20:13|1049.12
15:20:14|1049.12
15:20:15|1049.12
15:20:16|1049.12
15:20:17|1049.48
15:20:18|1049.94
15:20:19|1049.94
15:20:20|1050.27
15:20:21|1050.27
15:20:22|1050.09
15:20:23|1050.09
15:20:24|1050.09
15:20:25|1050.09
15:20:26|1050.09
15:20:27|1050.11
15:20:28|1050.11
15:20:29|1050.11
15:20:30|1050.11
15:20:31|1050.11
15:20:32|1050.11
15:20:33|1050.11
15:20:34|1050.11
15:20:35|1050.11
15:20:36|1050.11
15:20:37|1050.11
15:20:38|1050.11
15:20:39|1050.11
15:20:40|1050.42
15:20:41|1050.42
15:20:42|1050.42
15:20:43|1050.54
15:20:44|1050.54
15:20:45|1050.99
15:20:46|1050.99
15:20:48|1050.42
15:20:49|1051.21
15:20:50|1051.21
15:20:52|1051.21
15:20:53|1051.21
15:20:54|1051.21
15:20:55|1050.3
15:20:56|1050.3
15:20:57|1050.2
15:20:59|1050.2
15:20:59|1049.3
15:21:00|1049.3
15:21:02|1049.3
15:21:03|1049.3
15:21:04|1048.83
15:21:05|1048.83
15:21:06|1048.83
15:21:07|1048.83
15:21:08|1048.83
15:21:09|1048.83
15:21:10|1048.83
15:21:11|1048.83
15:21:12|1048.83
15:21:13|1049.02
15:21:14|1049.02
15:21:16|1049.02
15:21:16|1049.47
15:21:17|1049.28
15:21:18|1049.28
15:21:20|1048.04
15:21:21|1048.04
15:21:22|1048.04
15:21:23|1048.28
15:21:24|1048.28
15:21:25|1048.28
15:21:26|1048.28
15:21:27|1048.28
15:21:28|1048.28
15:21:29|1048.28
15:21:30|1048.28
15:21:31|1048.28
15:21:32|1047.98
15:21:33|1047.98
15:21:35|1047.98
15:21:35|1047.98
15:21:36|1047.98
15:21:37|1047.88
15:21:38|1047.88
15:21:39|1047.82
15:21:40|1047.49
15:21:41|1047.49
15:21:42|1047.49
15:21:43|1047.49
15:21:44|1047.49
15:21:45|1047.49
15:21:46|1047.49
15:21:47|1047.37
15:21:48|1047.82
15:21:50|1047.82
15:21:52|1047.82
15:21:53|1047.82
15:21:53|1047.82
15:21:55|1047.56
15:21:56|1047.56
15:21:57|1047.56
15:21:58|1047.56
15:21:59|1047.35
15:22:00|1047.35
15:22:01|1047.35
15:22:02|1047.35
15:22:03|1047.35
15:22:04|1047.35
15:22:05|1047.35
15:22:06|1047.35
15:22:07|1047.35
15:22:09|1047.35
15:22:10|1047.35
15:22:11|1047.35
15:22:12|1047.35
15:22:13|1047.35
15:22:14|1047.35
15:22:15|1047.35
15:22:16|1047.35
15:22:18|1047.35
15:22:18|1047.35
15:22:20|1047.35
15:22:21|1047.35
15:22:22|1047.32
15:22:22|1047.32
15:22:24|1047.32
15:22:25|1047.32
15:22:25|1047.32
15:22:26|1047.32
15:22:27|1047.32
15:22:28|1047.35
15:22:30|1047.72
15:22:31|1047.72
15:22:32|1047.72
15:22:33|1047.72
15:22:34|1047.72
15:22:35|1047.72
15:22:36|1047.72
15:22:37|1047.72
15:22:38|1047.72
15:22:39|1047.72
15:22:40|1047.11
15:22:41|1047.11
15:22:42|1047.11
15:22:43|1047.11
15:22:45|1047.72
15:22:46|1047.72
15:22:47|1047.72
15:22:48|1047.72
15:22:49|1047.72
15:22:50|1047.72
15:22:52|1047.72
15:22:53|1047.72
15:22:54|1047.72
15:22:55|1047.72
15:22:57|1047.72
15:22:58|1047.72
15:22:59|1047.72
15:23:00|1047.72
15:23:02|1047.95
15:23:02|1047.95
15:23:03|1047.95
15:23:05|1047.95
15:23:06|1047.95
15:23:07|1047.95
15:23:08|1047.95
15:23:09|1047.95
15:23:11|1047.95
15:23:11|1047.95
15:23:12|1047.95
15:23:14|1047.95
15:23:14|1047.93
15:23:15|1047.84
15:23:16|1047.9
15:23:17|1047.9
15:23:19|1047.9
15:23:20|1047.9
15:23:21|1047.9
15:23:22|1047.9
15:23:22|1047.9
15:23:24|1047.9
15:23:24|1047.62
15:23:26|1047.62
15:23:27|1047.62
15:23:28|1046.94
15:23:28|1046.74
15:23:30|1046.74
15:23:30|1046.11
15:23:32|1045.74
15:23:32|1044.01
15:23:34|1043.17
15:23:35|1042.72
15:23:35|1043.94
15:23:37|1044.18
15:23:38|1045.45
15:23:39|1044.91
15:23:40|1045.08
15:23:41|1045.08
15:23:42|1044.32
15:23:43|1043.86
15:23:44|1043.88
15:23:45|1043.88
15:23:46|1043.88
15:23:47|1043.52
15:23:48|1043.52
15:23:49|1043.86
15:23:50|1044.17
15:23:52|1044.17
15:23:52|1044.17
15:23:54|1044.17
15:23:55|1044.17
15:23:56|1044.17
15:23:58|1044.23
15:23:59|1044.23
15:24:00|1044.23
15:24:01|1044.23
15:24:02|1044.23
15:24:03|1044.23
15:24:04|1044.75
15:24:05|1045.23
15:24:07|1045.55
15:24:08|1045.69
15:24:09|1045.69
15:24:10|1045.23
15:24:12|1045.23
15:24:13|1045.99
15:24:13|1045.67
15:24:15|1045.67
15:24:16|1045.81
15:24:17|1045.81
15:24:18|1045.81
15:24:19|1045.73
15:24:20|1045.44
15:24:20|1045.44
15:24:22|1045.44
15:24:22|1045.88
15:24:24|1046.04
15:24:25|1045.99
15:24:26|1045.99
15:24:27|1045.4
15:24:27|1045.43
15:24:29|1045.43
15:24:30|1045.43
15:24:31|1045.43
15:24:32|1045.54
15:24:33|1045.87
15:24:34|1045.68
15:24:36|1045.65
15:24:36|1045.65
15:24:37|1045.65
15:24:38|1045.65
15:24:39|1045.65
15:24:40|1045.16
15:24:41|1045.16
15:24:42|1045.16
15:24:43|1045.16
15:24:44|1045.16
15:24:45|1045.16
15:24:46|1045.16
15:24:47|1045.16
15:24:48|1045.15
15:24:49|1045.45
15:24:50|1045.45
15:24:51|1045.45
15:24:52|1045.71
15:24:54|1046.22
15:24:55|1046.22
15:24:56|1046.18
15:24:57|1046.18
15:24:58|1046.18
15:24:58|1046.18
15:25:00|1046.18
15:25:01|1046.18
15:25:02|1046.18
15:25:03|1045.27
15:25:04|1045.27
15:25:05|1045.27
15:25:07|1045.79
15:25:07|1045.78
15:25:08|1045.78
15:25:10|1045.78
15:25:11|1045.78
15:25:12|1045.62
15:25:13|1045.16
15:25:14|1045.17
15:25:15|1045.48
15:25:15|1045.48
15:25:17|1045.48
15:25:18|1045.48
15:25:19|1045.43
15:25:20|1045.43
15:25:22|1045.43
15:25:23|1045.29
15:25:24|1045.29
15:25:25|1045.65
15:25:26|1045.65
15:25:27|1045.65
15:25:28|1045.65
15:25:29|1045.65
15:25:30|1045.65
15:25:31|1045.71
15:25:32|1045.76
15:25:33|1045.76
15:25:34|1045.76
15:25:35|1045.76
15:25:36|1045.76
15:25:38|1045.76
15:25:39|1046.22
15:25:40|1046.52
15:25:40|1046.49
15:25:42|1046.49
15:25:43|1046.5
15:25:44|1046.5
15:25:45|1046.5
15:25:45|1046.5
15:25:47|1046.5
15:25:48|1046.28
15:25:49|1046.36
15:25:50|1046.36
15:25:51|1046.36
15:25:52|1046.36
15:25:54|1046.36
15:25:54|1046.36
15:25:56|1046.36
15:25:57|1046.36
15:25:59|1046.55
15:25:59|1046.57
15:26:00|1046.57
15:26:01|1046.57
15:26:03|1046.57
15:26:04|1046.65
15:26:05|1046.79
15:26:06|1046.77
15:26:08|1046.77
15:26:09|1046.77
15:26:10|1046.77
15:26:11|1046.77
15:26:12|1046.77
15:26:14|1046.77
15:26:15|1046.77
15:26:16|1046.77
15:26:17|1046.77
15:26:18|1046.79
15:26:19|1046.56
15:26:20|1046.56
15:26:21|1046.56
15:26:22|1046.56
15:26:23|1046.56
15:26:24|1046.56
15:26:25|1046.42
15:26:26|1046.42
15:26:27|1046.42
15:26:28|1046.42
15:26:29|1046.42
15:26:30|1046.9
15:26:31|1046.9
15:26:32|1046.9
15:26:33|1046.38
15:26:34|1046.38
15:26:35|1046.38
15:26:36|1046.38
15:26:37|1046.38
15:26:38|1046.38
15:26:39|1046.38
15:26:40|1046.38
15:26:41|1046.38
15:26:42|1045.75
15:26:44|1044.98
15:26:45|1044.98
15:26:45|1044.46
15:26:46|1044.88
15:26:47|1044.88
15:26:49|1045.06
15:26:50|1044.48
15:26:50|1044.48
15:26:52|1044.47
15:26:52|1044.17
15:26:53|1044.17
15:26:54|1044.67
15:26:56|1044.94
15:26:57|1044.94
15:26:58|1045.11
15:26:59|1045.11
15:27:01|1045.11
15:27:01|1045.11
15:27:02|1045.11
15:27:03|1045.11
15:27:05|1045.11
15:27:06|1044.48
15:27:06|1045.06
15:27:08|1045.06
15:27:09|1045.06
15:27:10|1045.75
15:27:11|1045.75
15:27:12|1045.75
15:27:13|1045.75
15:27:14|1045.75
15:27:15|1045.75
15:27:16|1045.75
15:27:17|1045.75
15:27:18|1045.75
15:27:19|1045.75
15:27:20|1045.45
15:27:21|1045.45
15:27:22|1045.45
15:27:23|1045.45
15:27:24|1045.45
15:27:25|1045.21
15:27:27|1045.21
15:27:27|1044.71
15:27:29|1044.36
15:27:30|1044.37
15:27:30|1044.4
15:27:32|1044.4
15:27:33|1044.4
15:27:33|1044.4
15:27:34|1044.4
15:27:35|1044.4
15:27:36|1044.4
15:27:38|1044.4
15:27:39|1044.4
15:27:40|1044.4
15:27:40|1044.22
15:27:41|1044.58
15:27:43|1044.58
15:27:44|1044.9
15:27:45|1044.9
15:27:46|1044.16
15:27:47|1044.16
15:27:47|1044.16
15:27:48|1044.16
15:27:50|1044.16
15:27:51|1044.16
15:27:52|1044.16
15:27:53|1043.75
15:27:54|1044.16
15:27:55|1044.16
15:27:56|1044.58
15:27:58|1044.58
15:27:58|1044.58
15:27:59|1044.58
15:28:00|1044.57
15:28:02|1044.16
15:28:02|1044.16
15:28:04|1044.16
15:28:05|1044.48
15:28:06|1044.58
15:28:07|1044.58
15:28:08|1044.58
15:28:10|1044.58
15:28:10|1044.58
15:28:12|1043.6
15:28:13|1043.6
15:28:14|1043.6
15:28:15|1043.22
15:28:16|1043.22
15:28:17|1043.22
15:28:18|1043.22
15:28:19|1043.22
15:28:20|1043.22
15:28:21|1043.48
15:28:22|1043.48
15:28:23|1043.67
15:28:24|1043.67
15:28:25|1043.67
15:28:26|1043.91
15:28:27|1043.68
15:28:28|1043.68
15:28:29|1043.68
15:28:30|1043.68
15:28:31|1043.68
15:28:33|1043.68
15:28:34|1043.68
15:28:35|1042.24
15:28:36|1042.24
15:28:37|1042.24
15:28:38|1042.76
15:28:39|1042.47
15:28:40|1042.47
15:28:41|1042.47
15:28:42|1042.98
15:28:43|1042.98
15:28:44|1042.98
15:28:45|1042.98
15:28:46|1042.98
15:28:47|1042.98
15:28:48|1042.67
15:28:50|1042.67
15:28:51|1043.14
15:28:52|1043.14
15:28:53|1043.14
15:28:54|1043.39
15:28:54|1043.43
15:28:55|1043.43
15:28:57|1043.43
15:28:58|1043.43
15:28:59|1043.43
15:29:00|1043.43
15:29:01|1043.43
15:29:02|1043.43
15:29:03|1043.43
15:29:04|1043.43
15:29:05|1043.43
15:29:06|1043.43
15:29:08|1043.43
15:29:08|1043.43
15:29:09|1043.55
15:29:11|1042.87
15:29:11|1042.87
15:29:13|1042.87
15:29:14|1042.27
15:29:15|1042.27
15:29:16|1042.27
15:29:17|1042.27
15:29:19|1042.27
15:29:19|1042.27
15:29:20|1042.27
15:29:21|1042.27
15:29:22|1042.27
15:29:24|1042.11
15:29:25|1041.48
15:29:26|1041.48
15:29:27|1041.48
15:29:28|1041.48
15:29:29|1041.48
15:29:30|1041.48
15:29:31|1041.48
15:29:32|1041.97
15:29:33|1041.97
15:29:34|1041.97
15:29:35|1042.16
15:29:37|1042.16
15:29:38|1042.16
15:29:38|1042.16
15:29:40|1042.16
15:29:41|1042.16
15:29:41|1042.19
15:29:43|1042.19
15:29:44|1042.19
15:29:45|1042.19
15:29:46|1042.19
15:29:47|1041.82
15:29:48|1041.82
15:29:49|1041.82
15:29:50|1041.82
15:29:51|1041.82
15:29:52|1041.82
15:29:53|1041.82
15:29:54|1041.82
15:29:55|1041.82
15:29:56|1041.88
15:29:58|1041.88
15:29:59|1041.88
15:30:00|1041.88
15:30:01|1042.57
15:30:02|1042.8
15:30:03|1042.8
15:30:04|1042.8
15:30:06|1042.8
15:30:07|1042.8
15:30:08|1042.8
15:30:09|1042.8
15:30:10|1042.8
15:30:11|1042.8
15:30:12|1042.8
15:30:13|1042.1
15:30:14|1042.22
15:30:15|1042.22
15:30:17|1042.11
15:30:18|1042.11
15:30:18|1042.11
15:30:20|1042.11
15:30:20|1042.11
15:30:22|1042.11
15:30:23|1042.11
15:30:24|1042.11
15:30:25|1042.11
15:30:25|1042.11
15:30:27|1042.11
15:30:27|1041.96
15:30:28|1041.96
15:30:30|1041.96
15:30:31|1041.96
15:30:32|1041.66
15:30:32|1041.66
15:30:34|1041.66
15:30:34|1041.66
15:30:36|1041.31
15:30:37|1041.31
15:30:38|1041.31
15:30:40|1041.31
15:30:40|1041.31
15:30:41|1041.31
15:30:43|1041.31
15:30:43|1041.31
15:30:45|1041.68
15:30:46|1041.68
15:30:47|1041.68
15:30:48|1040.87
15:30:49|1040.87
15:30:51|1040.87
15:30:51|1040.94
15:30:52|1040.94
15:30:53|1040.94
15:30:54|1040.94
15:30:55|1040.94
15:30:56|1040.72
15:30:57|1040.72
15:30:59|1040.42
15:31:00|1040.1
15:31:01|1040.1
15:31:03|1040.3
15:31:04|1041.
15:31:05|1041.
15:31:06|1041.
15:31:08|1040.81
15:31:09|1040.81
15:31:10|1040.81
15:31:11|1040.81
15:31:12|1041.09
15:31:13|1041.09
15:31:14|1041.09
15:31:15|1041.
15:31:16|1041.
15:31:17|1041.
15:31:18|1041.
15:31:19|1041.
15:31:20|1041.
15:31:21|1041.
15:31:22|1041.18
15:31:23|1041.18
15:31:25|1040.72
15:31:26|1040.72
15:31:27|1040.72
15:31:28|1040.72
15:31:28|1040.72
15:31:29|1040.72
15:31:30|1040.72
15:31:32|1040.9
15:31:33|1040.9
15:31:34|1041.15
15:31:35|1041.43
15:31:36|1041.43
15:31:37|1041.43
15:31:38|1041.24
15:31:39|1041.35
15:31:40|1041.48
15:31:41|1041.48
15:31:42|1041.48
15:31:43|1041.48
15:31:44|1041.79
15:31:45|1041.79
15:31:46|1041.79
15:31:47|1041.79
15:31:48|1041.79
15:31:49|1041.79
15:31:50|1041.79
15:31:51|1041.31
15:31:52|1041.26
15:31:53|1041.31
15:31:54|1041.26
15:31:55|1041.31
15:31:56|1041.31
15:31:57|1041.09
15:31:58|1041.09
15:31:59|1041.09
15:32:01|1041.09
15:32:01|1041.09
15:32:03|1041.
15:32:04|1041.
15:32:05|1041.
15:32:06|1041.
15:32:07|1041.69
15:32:09|1041.69
15:32:10|1041.69
15:32:11|1041.69
15:32:12|1042.03
15:32:13|1042.03
15:32:14|1042.03
15:32:15|1042.03
15:32:16|1042.03
15:32:17|1042.03
15:32:18|1042.03
15:32:19|1042.03
15:32:20|1041.44
15:32:21|1041.44
15:32:22|1041.44
15:32:23|1041.44
15:32:24|1041.66
15:32:25|1041.66
15:32:26|1041.66
15:32:27|1041.66
15:32:28|1041.66
15:32:29|1041.66
15:32:30|1041.66
15:32:31|1041.66
15:32:32|1041.66
15:32:33|1041.66
15:32:34|1041.66
15:32:35|1041.66
15:32:36|1041.66
15:32:37|1041.66
15:32:38|1041.66
15:32:39|1041.66
15:32:41|1041.66
15:32:42|1041.66
15:32:43|1041.66
15:32:44|1041.66
15:32:44|1041.66
15:32:46|1041.66
15:32:47|1041.66
15:32:48|1041.66
15:32:49|1041.66
15:32:49|1041.66
15:32:51|1041.66
15:32:52|1041.31
15:32:53|1041.37
15:32:54|1041.37
15:32:55|1040.98
15:32:56|1040.98
15:32:57|1040.98
15:32:58|1040.98
15:32:59|1040.98
15:33:00|1040.98
15:33:02|1040.98
15:33:03|1040.98
15:33:04|1040.98
15:33:05|1040.77
15:33:06|1040.71
15:33:07|1040.54
15:33:09|1040.54
15:33:09|1040.54
15:33:10|1040.54
15:33:12|1040.67
15:33:12|1040.67
15:33:14|1040.98
15:33:14|1040.98
15:33:16|1040.98
15:33:17|1040.98
15:33:18|1040.62
15:33:19|1040.05
15:33:20|1040.05
15:33:21|1040.05
15:33:22|1040.05
15:33:24|1040.
15:33:24|1040.
15:33:25|1039.74
15:33:27|1039.74
15:33:27|1039.74
15:33:28|1039.74
15:33:29|1039.74
15:33:30|1039.74
15:33:31|1039.62
15:33:32|1039.8
15:33:33|1040.31
15:33:35|1040.31
15:33:35|1040.31
15:33:36|1040.31
15:33:37|1040.31
15:33:39|1040.3
15:33:39|1040.3
15:33:40|1040.26
15:33:42|1040.26
15:33:42|1040.09
15:33:44|1040.35
15:33:45|1040.35
15:33:46|1040.35
15:33:47|1040.35
15:33:47|1040.35
15:33:49|1040.35
15:33:50|1040.35
15:33:51|1040.35
15:33:52|1040.35
15:33:54|1040.35
15:33:55|1039.98
15:33:55|1039.98
15:33:57|1039.6
15:33:58|1039.6
15:33:59|1039.6
15:34:00|1039.39
15:34:01|1039.39
15:34:03|1038.94
15:34:03|1038.94
15:34:04|1039.
15:34:06|1039.
15:34:07|1039.
15:34:08|1039.
15:34:10|1039.
15:34:11|1039.
15:34:12|1039.
15:34:14|1039.
15:34:14|1037.92
15:34:15|1037.92
15:34:16|1037.92
15:34:17|1036.29
15:34:19|1036.91
15:34:19|1037.27
15:34:20|1037.42
15:34:22|1037.42
15:34:23|1037.42
15:34:24|1037.74
15:34:25|1037.74
15:34:26|1037.32
15:34:27|1037.32
15:34:28|1037.18
15:34:30|1037.18
15:34:30|1037.18
15:34:31|1037.18
15:34:32|1037.12
15:34:33|1037.12
15:34:35|1037.5
15:34:36|1037.96
15:34:36|1038.
15:34:37|1038.
15:34:38|1038.
15:34:39|1037.11
15:34:41|1037.11
15:34:42|1035.53
15:34:42|1034.91
15:34:44|1034.75
15:34:44|1034.52
15:34:46|1034.62
15:34:46|1034.48
15:34:48|1035.68
15:34:49|1035.83
15:34:50|1036.26
15:34:51|1036.58
15:34:52|1036.82
15:34:53|1036.82
15:34:54|1036.82
15:34:55|1036.82
15:34:56|1036.92
15:34:57|1036.97
15:34:58|1037.04
15:34:59|1037.07
15:35:00|1036.95
15:35:02|1037.18
15:35:03|1037.24
15:35:04|1036.74
15:35:05|1037.21
15:35:06|1037.21
15:35:08|1036.29
15:35:09|1036.29
15:35:10|1036.5
15:35:11|1036.5
15:35:13|1036.5
15:35:14|1036.5
15:35:15|1036.5
15:35:16|1037.35
15:35:18|1037.35
15:35:19|1035.59
15:35:20|1036.55
15:35:21|1036.56
15:35:22|1037.05
15:35:23|1037.25
15:35:24|1036.72
15:35:26|1036.72
15:35:27|1036.96
15:35:28|1036.96
15:35:29|1036.96
15:35:30|1036.96
15:35:30|1036.96
15:35:31|1037.26
15:35:33|1037.26
15:35:33|1037.26
15:35:35|1037.26
15:35:36|1037.26
15:35:36|1037.26
15:35:38|1037.26
15:35:39|1037.26
15:35:40|1037.42
15:35:41|1037.42
15:35:42|1037.42
15:35:42|1037.42
15:35:44|1037.59
15:35:45|1037.17
15:35:46|1037.17
15:35:47|1037.17
15:35:48|1036.99
15:35:49|1037.
15:35:50|1036.95
15:35:51|1036.95
15:35:52|1036.95
15:35:53|1036.95
15:35:54|1036.95
15:35:55|1036.95
15:35:56|1036.51
15:35:57|1036.51
15:35:58|1036.36
15:35:59|1036.36
15:36:00|1036.36
15:36:01|1036.36
15:36:02|1034.71
15:36:04|1034.69
15:36:04|1034.69
15:36:05|1034.69
15:36:07|1034.69
15:36:08|1034.69
15:36:09|1034.69
15:36:10|1034.69
15:36:11|1035.3
15:36:12|1035.3
15:36:13|1035.3
15:36:14|1035.3
15:36:15|1035.3
15:36:16|1035.3
15:36:18|1035.31
15:36:19|1035.86
15:36:20|1035.86
15:36:21|1035.86
15:36:22|1035.86
15:36:24|1035.62
15:36:25|1035.62
15:36:25|1036.59
15:36:27|1036.6
15:36:28|1036.6
15:36:28|1037.35
15:36:30|1037.35
15:36:31|1037.35
15:36:32|1037.35
15:36:33|1037.35
15:36:34|1037.35
15:36:35|1037.35
15:36:36|1037.78
15:36:37|1038.19
15:36:38|1038.19
15:36:39|1038.24
15:36:41|1038.24
15:36:41|1038.24
15:36:42|1038.24
15:36:43|1038.31
15:36:44|1038.31
15:36:45|1038.31
15:36:46|1038.51
15:36:48|1038.51
15:36:49|1038.51
15:36:50|1038.51
15:36:50|1038.51
15:36:52|1037.95
15:36:53|1037.78
15:36:54|1037.78
15:36:55|1037.78
15:36:56|1037.78
15:36:56|1037.78
15:36:57|1037.78
15:36:59|1037.88
15:37:00|1037.88
15:37:01|1037.88
15:37:01|1037.88
15:37:03|1037.88
15:37:04|1037.52
15:37:05|1037.52
15:37:06|1036.95
15:37:07|1036.95
15:37:08|1036.95
15:37:09|1036.95
15:37:10|1036.95
15:37:12|1036.95
15:37:13|1036.95
15:37:14|1036.95
15:37:15|1036.95
15:37:16|1036.95
15:37:17|1037.16
15:37:18|1037.16
15:37:20|1037.17
15:37:20|1037.17
15:37:21|1037.24
15:37:22|1037.24
15:37:24|1037.24
15:37:25|1037.24
15:37:26|1037.24
15:37:27|1037.24
15:37:28|1037.24
15:37:29|1037.24
15:37:31|1036.61
15:37:31|1036.61
15:37:33|1036.61
15:37:34|1036.61
15:37:35|1036.61
15:37:36|1036.61
15:37:37|1036.61
15:37:38|1036.71
15:37:39|1036.93
15:37:40|1036.93
15:37:41|1036.93
15:37:42|1036.93
15:37:44|1036.68
15:37:44|1036.53
15:37:45|1036.59
15:37:46|1036.59
15:37:47|1037.32
15:37:48|1037.32
15:37:49|1037.32
15:37:50|1037.32
15:37:52|1037.32
15:37:52|1037.32
15:37:53|1037.11
15:37:54|1037.11
15:37:55|1037.11
15:37:56|1037.11
15:37:58|1036.92
15:37:58|1036.92
15:38:00|1036.92
15:38:00|1036.92
15:38:02|1037.18
15:38:02|1037.18
15:38:04|1037.18
15:38:05|1037.18
15:38:07|1037.18
15:38:07|1037.18
15:38:09|1037.18
15:38:10|1037.18
15:38:11|1037.18
15:38:12|1037.18
15:38:14|1036.49
15:38:15|1036.49
15:38:16|1036.49
15:38:16|1035.22
15:38:18|1035.66
15:38:18|1035.66
15:38:20|1036.28
15:38:21|1036.28
15:38:21|1036.28
15:38:23|1036.63
15:38:24|1036.63
15:38:25|1036.27
15:38:26|1036.27
15:38:27|1036.27
15:38:28|1036.27
15:38:29|1036.27
15:38:30|1036.27
15:38:31|1036.27
15:38:32|1036.27
15:38:33|1036.27
15:38:34|1036.27
15:38:35|1036.27
15:38:36|1036.27
15:38:37|1036.27
15:38:38|1036.27
15:38:39|1036.81
15:38:40|1036.81
15:38:41|1036.81
15:38:42|1036.81
15:38:43|1036.81
15:38:44|1036.81
15:38:45|1036.84
15:38:46|1036.84
15:38:47|1036.84
15:38:48|1036.51
15:38:49|1036.27
15:38:50|1036.27
15:38:51|1036.27
15:38:52|1036.27
15:38:53|1036.14
15:38:54|1036.14
15:38:55|1036.14
15:38:56|1034.1
15:38:57|1034.34
15:38:58|1034.77
15:38:59|1034.77
15:39:00|1035.21
15:39:01|1035.21
15:39:02|1035.09
15:39:03|1035.33
15:39:04|1035.33
15:39:05|1035.44
15:39:06|1035.77
15:39:07|1035.77
15:39:08|1035.77
15:39:09|1035.77
15:39:10|1035.77
15:39:12|1035.88
15:39:12|1036.14
15:39:13|1036.14
15:39:15|1036.14
15:39:16|1036.14
15:39:16|1036.14
15:39:18|1035.68
15:39:19|1035.68
15:39:20|1036.11
15:39:22|1035.73
15:39:22|1035.7
15:39:24|1036.29
15:39:25|1036.29
15:39:25|1036.29
15:39:26|1036.29
15:39:27|1036.29
15:39:29|1036.29
15:39:29|1036.29
15:39:31|1036.29
15:39:33|1035.47
15:39:33|1035.47
15:39:34|1035.47
15:39:36|1035.65
15:39:36|1035.76
15:39:38|1035.76
15:39:39|1035.69
15:39:40|1036.08
15:39:40|1036.08
15:39:41|1036.08
15:39:43|1036.08
15:39:44|1036.08
15:39:45|1036.08
15:39:46|1035.
15:39:47|1035.
15:39:48|1035.
15:39:49|1035.
15:39:50|1035.
15:39:51|1035.25
15:39:52|1035.25
15:39:53|1035.25
15:39:55|1035.3
15:39:56|1035.3
15:39:57|1035.3
15:39:58|1035.29
15:39:59|1034.93
15:39:59|1034.9
15:40:00|1034.9
15:40:02|1035.01
15:40:03|1035.01
15:40:04|1035.66
15:40:05|1035.66
15:40:06|1035.66
15:40:07|1035.66
15:40:09|1035.66
15:40:09|1035.66
15:40:10|1035.56
15:40:11|1035.29
15:40:13|1035.29
15:40:15|1035.56
15:40:15|1035.56
15:40:16|1035.39
15:40:17|1035.39
15:40:18|1035.31
15:40:19|1035.31
15:40:20|1035.31
15:40:21|1035.31
15:40:23|1034.95
15:40:24|1034.95
15:40:25|1034.95
15:40:26|1034.95
15:40:27|1034.95
15:40:28|1034.95
15:40:30|1034.95
15:40:30|1034.95
15:40:32|1034.49
15:40:33|1034.78
15:40:34|1034.78
15:40:34|1034.57
15:40:36|1034.57
15:40:37|1034.57
15:40:38|1034.75
15:40:38|1034.48
15:40:39|1034.48
15:40:40|1034.52
15:40:41|1034.68
15:40:43|1034.93
15:40:43|1034.93
15:40:45|1034.93
15:40:45|1034.93
15:40:47|1035.12
15:40:48|1035.22
15:40:49|1035.22
15:40:50|1035.63
15:40:51|1035.41
15:40:52|1035.89
15:40:53|1035.53
15:40:54|1035.53
15:40:55|1035.53
15:40:56|1035.53
15:40:57|1035.66
15:40:58|1035.66
15:40:59|1035.66
15:41:00|1035.66
15:41:01|1036.02
15:41:02|1036.02
15:41:03|1036.02
15:41:05|1035.74
15:41:05|1035.63
15:41:06|1035.82
15:41:08|1035.82
15:41:10|1035.82
15:41:11|1035.82
15:41:12|1035.82
15:41:13|1036.28
15:41:15|1036.28
15:41:16|1036.41
15:41:17|1036.41
15:41:18|1036.41
15:41:18|1036.41
15:41:20|1036.41
15:41:22|1036.41
15:41:23|1036.41
15:41:24|1036.41
15:41:25|1036.41
15:41:26|1036.41
15:41:27|1036.41
15:41:27|1036.41
15:41:29|1036.41
15:41:29|1036.41
15:41:31|1036.41
15:41:32|1036.41
15:41:33|1036.61
15:41:34|1036.83
15:41:35|1036.83
15:41:36|1036.52
15:41:37|1036.52
15:41:38|1036.52
15:41:39|1037.07
15:41:40|1037.07
15:41:41|1037.07
15:41:42|1037.07
15:41:44|1036.9
15:41:45|1036.9
15:41:46|1036.9
15:41:47|1036.9
15:41:48|1036.9
15:41:48|1036.9
15:41:50|1036.9
15:41:51|1036.9
15:41:52|1036.9
15:41:53|1037.12
15:41:53|1037.12
15:41:55|1037.12
15:41:56|1037.12
15:41:56|1037.12
15:41:57|1036.91
15:41:58|1036.91
15:42:00|1036.91
15:42:01|1036.91
15:42:01|1036.91
15:42:03|1036.79
15:42:04|1036.79
15:42:05|1037.24
15:42:06|1037.24
15:42:07|1037.24
15:42:08|1037.24
15:42:10|1037.4
15:42:11|1037.5
15:42:12|1037.5
15:42:14|1037.5
15:42:15|1037.58
15:42:15|1037.58
15:42:16|1037.38
15:42:18|1037.38
15:42:19|1037.38
15:42:20|1037.39
15:42:21|1037.39
15:42:22|1037.39
15:42:23|1037.39
15:42:24|1037.78
15:42:25|1037.8
15:42:26|1037.8
15:42:27|1037.8
15:42:29|1037.8
15:42:30|1036.71
15:42:31|1036.71
15:42:32|1036.71
15:42:32|1036.97
15:42:33|1036.97
15:42:34|1036.97
15:42:35|1036.97
15:42:36|1036.97
15:42:37|1037.31
15:42:39|1037.31
15:42:40|1037.31
15:42:41|1037.15
15:42:42|1037.23
15:42:43|1037.31
15:42:44|1037.31
15:42:45|1037.31
15:42:46|1037.31
15:42:47|1037.31
15:42:48|1037.31
15:42:49|1037.31
15:42:50|1037.31
15:42:52|1037.31
15:42:52|1036.94
15:42:54|1036.94
15:42:54|1036.94
15:42:56|1036.94
15:42:57|1036.94
15:42:58|1036.65
15:42:59|1036.65
15:43:00|1036.29
15:43:01|1036.24
15:43:02|1036.24
15:43:03|1036.24
15:43:04|1036.24
15:43:05|1036.28
15:43:06|1036.28
15:43:07|1036.28
15:43:08|1036.28
15:43:10|1036.28
15:43:11|1036.28
15:43:12|1036.28
15:43:13|1036.28
15:43:14|1037.12
15:43:16|1037.22
15:43:17|1037.22
15:43:18|1037.22
15:43:19|1037.22
15:43:20|1037.22
15:43:21|1037.22
15:43:22|1037.22
15:43:23|1037.22
15:43:24|1037.32
15:43:25|1037.32
15:43:26|1037.32
15:43:28|1037.32
15:43:29|1037.32
15:43:31|1037.69
15:43:31|1037.69
15:43:33|1037.74
15:43:34|1037.74
15:43:35|1037.79
15:43:36|1037.79
15:43:36|1037.79
15:43:37|1037.79
15:43:38|1037.79
15:43:40|1037.79
15:43:41|1037.79
15:43:41|1037.37
15:43:43|1037.37
15:43:44|1037.37
15:43:45|1037.37
15:43:46|1037.37
15:43:47|1037.88
15:43:48|1038.25
15:43:49|1038.25
15:43:50|1038.12
15:43:51|1038.12
15:43:52|1038.12
15:43:53|1038.12
15:43:54|1038.12
15:43:55|1038.12
15:43:57|1038.12
15:43:58|1038.12
15:43:58|1038.12
15:44:00|1038.12
15:44:01|1037.77
15:44:01|1037.77
15:44:03|1038.12
15:44:03|1038.38
15:44:05|1038.38
15:44:05|1038.38
15:44:07|1038.38
15:44:08|1038.38
15:44:09|1038.38
15:44:11|1038.38
15:44:12|1038.63
15:44:13|1038.63
15:44:14|1038.63
15:44:15|1038.63
15:44:17|1038.98
15:44:17|1038.98
15:44:19|1038.98
15:44:19|1038.98
15:44:21|1038.86
15:44:22|1038.86
15:44:23|1039.
15:44:24|1039.
15:44:25|1039.
15:44:26|1039.
15:44:27|1039.
15:44:29|1039.
15:44:30|1039.
15:44:30|1038.35
15:44:31|1038.65
15:44:33|1038.65
15:44:35|1038.65
15:44:35|1038.65
15:44:37|1038.65
15:44:38|1038.65
15:44:39|1038.65
15:44:39|1038.65
15:44:41|1038.65
15:44:41|1038.65
15:44:43|1038.65
15:44:44|1038.65
15:44:46|1038.65
15:44:46|1038.65
15:44:47|1038.36
15:44:48|1038.36
15:44:49|1038.36
15:44:50|1038.36
15:44:51|1038.36
15:44:52|1038.36
15:44:53|1038.36
15:44:55|1038.36
15:44:56|1038.36
15:44:57|1038.36
15:44:58|1038.36
15:44:59|1038.26
15:44:59|1038.31
15:45:01|1038.31
15:45:02|1038.31
15:45:04|1038.31
15:45:05|1038.35
15:45:05|1038.35
15:45:07|1038.35
15:45:08|1038.35
15:45:09|1038.35
15:45:09|1038.35
15:45:11|1038.35
15:45:12|1038.35
15:45:14|1038.35
15:45:15|1038.35
15:45:17|1038.35
15:45:18|1038.35
15:45:19|1038.35
15:45:20|1038.35
15:45:21|1038.35
15:45:22|1038.35
15:45:23|1038.35
15:45:23|1038.55
15:45:25|1038.55
15:45:25|1038.55
15:45:26|1038.55
15:45:28|1038.55
15:45:29|1038.55
15:45:30|1038.67
15:45:31|1038.67
15:45:32|1038.67
15:45:33|1038.67
15:45:34|1038.67
15:45:36|1038.59
15:45:36|1038.59
15:45:37|1038.59
15:45:38|1038.59
15:45:39|1038.59
15:45:40|1038.59
15:45:41|1038.59
15:45:42|1038.35
15:45:44|1038.23
15:45:45|1038.05
15:45:46|1038.05
15:45:47|1038.35
15:45:48|1038.35
15:45:49|1038.35
15:45:50|1038.35
15:45:51|1038.35
15:45:52|1038.35
15:45:53|1038.35
15:45:54|1038.3
15:45:55|1038.3
15:45:56|1038.41
15:45:57|1038.41
15:45:59|1038.41
15:46:00|1038.35
15:46:01|1038.35
15:46:02|1038.35
15:46:03|1038.35
15:46:05|1038.35
15:46:06|1038.35
15:46:06|1038.08
15:46:08|1038.08
15:46:09|1038.08
15:46:10|1038.03
15:46:10|1038.36
15:46:11|1039.
15:46:13|1039.
15:46:14|1039.
15:46:16|1038.9
15:46:17|1038.16
15:46:19|1038.88
15:46:19|1038.88
15:46:21|1038.88
15:46:21|1038.88
15:46:23|1038.88
15:46:24|1038.88
15:46:25|1038.88
15:46:26|1038.88
15:46:28|1038.94
15:46:28|1038.94
15:46:29|1038.94
15:46:30|1038.94
15:46:31|1038.94
15:46:32|1038.94
15:46:33|1039.18
15:46:35|1039.18
15:46:36|1039.18
15:46:37|1039.18
15:46:38|1039.18
15:46:39|1039.18
15:46:41|1039.18
15:46:42|1039.18
15:46:42|1039.18
15:46:44|1039.18
15:46:46|1039.18
15:46:46|1039.18
15:46:47|1039.18
15:46:49|1039.18
15:46:50|1038.35
15:46:52|1038.03
15:46:53|1038.03
15:46:53|1038.03
15:46:55|1038.01
15:46:55|1038.01
15:46:57|1038.01
15:46:57|1038.01
15:46:58|1038.01
15:47:00|1037.95
15:47:01|1037.95
15:47:02|1037.95
15:47:03|1037.53
15:47:05|1037.89
15:47:05|1038.
15:47:07|1037.74
15:47:08|1037.74
15:47:09|1037.78
15:47:10|1037.78
15:47:11|1037.78
15:47:12|1037.78
15:47:14|1037.78
15:47:14|1037.88
15:47:16|1037.88
15:47:17|1038.29
15:47:18|1038.29
15:47:19|1038.29
15:47:20|1038.29
15:47:21|1038.29
15:47:22|1038.29
15:47:23|1038.29
15:47:24|1038.43
15:47:25|1038.43
15:47:26|1038.65
15:47:27|1038.65
15:47:29|1038.65
15:47:30|1038.65
15:47:31|1038.65
15:47:31|1038.65
15:47:33|1038.65
15:47:33|1038.65
15:47:34|1038.65
15:47:36|1038.65
15:47:37|1038.65
15:47:37|1038.65
15:47:39|1038.65
15:47:39|1038.65
15:47:40|1038.65
15:47:41|1038.65
15:47:43|1038.65
15:47:44|1038.65
15:47:44|1038.33
15:47:46|1038.33
15:47:47|1038.39
15:47:48|1038.38
15:47:49|1038.29
15:47:50|1038.29
15:47:50|1038.29
15:47:51|1038.29
15:47:53|1037.93
15:47:54|1037.93
15:47:55|1037.98
15:47:55|1037.98
15:47:57|1037.98
15:47:58|1037.9
15:47:59|1037.87
15:48:00|1037.87
15:48:01|1037.87
15:48:02|1037.59
15:48:03|1037.59
15:48:04|1037.59
15:48:05|1037.59
15:48:06|1037.55
15:48:07|1037.55
15:48:08|1037.55
15:48:09|1037.55
15:48:10|1037.55
15:48:11|1037.55
15:48:12|1037.55
15:48:13|1037.59
15:48:14|1037.59
15:48:15|1037.7
15:48:17|1037.8
15:48:18|1037.7
15:48:19|1037.7
15:48:20|1037.49
15:48:22|1037.49
15:48:23|1037.49
15:48:24|1037.48
15:48:25|1037.48
15:48:27|1037.23
15:48:27|1037.23
15:48:29|1037.23
15:48:30|1037.23
15:48:31|1037.23
15:48:33|1037.44
15:48:33|1037.44
15:48:34|1037.44
15:48:36|1037.57
15:48:37|1037.57
15:48:38|1037.57
15:48:39|1037.57
15:48:40|1037.57
15:48:41|1037.59
15:48:42|1037.8
15:48:43|1037.8
15:48:45|1037.8
15:48:45|1037.89
15:48:47|1037.89
15:48:48|1037.9
15:48:49|1037.9
15:48:50|1037.9
15:48:51|1037.9
15:48:52|1037.9
15:48:53|1037.9
15:48:54|1037.9
15:48:55|1037.9
15:48:56|1037.81
15:48:57|1037.81
15:48:59|1037.81
15:48:59|1037.54
15:49:01|1037.54
15:49:02|1037.54
15:49:03|1037.54
15:49:03|1037.54
15:49:04|1037.54
15:49:05|1037.54
15:49:06|1037.32
15:49:07|1037.34
15:49:09|1037.34
15:49:10|1037.34
15:49:10|1037.34
15:49:12|1037.41
15:49:12|1037.41
15:49:13|1037.46
15:49:16|1037.71
15:49:17|1037.71
15:49:18|1037.71
15:49:20|1037.71
15:49:21|1037.71
15:49:22|1037.71
15:49:22|1037.71
15:49:24|1037.71
15:49:26|1037.82
15:49:26|1037.82
15:49:28|1037.82
15:49:29|1037.82
15:49:30|1037.82
15:49:32|1037.82
15:49:33|1038.4
15:49:34|1038.4
15:49:34|1038.62
15:49:36|1038.62
15:49:37|1038.62
15:49:38|1038.62
15:49:39|1038.62
15:49:40|1038.62
15:49:41|1038.62
15:49:41|1038.62
15:49:42|1038.62
15:49:44|1038.62
15:49:45|1038.62
15:49:46|1038.62
15:49:48|1038.56
15:49:49|1038.32
15:49:49|1038.32
15:49:51|1038.3
15:49:52|1038.3
15:49:53|1038.3
15:49:54|1038.3
15:49:55|1038.3
15:49:56|1038.3
15:49:57|1037.95
15:49:58|1037.95
15:49:59|1037.95
15:50:00|1037.95
15:50:01|1037.95
15:50:02|1037.95
15:50:03|1037.81
15:50:05|1037.81
15:50:06|1037.81
15:50:06|1037.81
15:50:07|1037.81
15:50:08|1037.81
15:50:10|1038.27
15:50:10|1038.27
15:50:11|1038.27
15:50:12|1038.27
15:50:14|1038.27
15:50:14|1037.99
15:50:16|1037.99
15:50:17|1037.99
15:50:18|1037.99
15:50:19|1037.99
15:50:20|1037.99
15:50:21|1037.99
15:50:22|1037.99
15:50:23|1037.99
15:50:24|1037.23
15:50:25|1037.23
15:50:26|1037.23
15:50:27|1037.23
15:50:29|1037.23
15:50:30|1037.23
15:50:31|1037.23
15:50:32|1037.23
15:50:33|1037.72
15:50:35|1037.72
15:50:35|1037.72
15:50:36|1037.72
15:50:37|1037.72
15:50:38|1037.72
15:50:39|1037.72
15:50:40|1037.72
15:50:41|1037.72
15:50:42|1037.72
15:50:43|1037.72
15:50:44|1037.72
15:50:45|1037.72
15:50:47|1037.72
15:50:47|1037.72
15:50:49|1037.72
15:50:50|1037.72
15:50:51|1037.72
15:50:52|1037.72
15:50:53|1037.72
15:50:54|1037.72
15:50:55|1037.72
15:50:57|1037.72
15:50:58|1037.72
15:50:59|1037.72
15:51:00|1037.72
15:51:00|1037.72
15:51:01|1037.72
15:51:03|1037.72
15:51:04|1037.72
15:51:05|1037.72
15:51:06|1037.72
15:51:06|1037.72
15:51:08|1037.72
15:51:08|1037.72
15:51:10|1037.72
15:51:11|1037.72
15:51:11|1037.84
15:51:13|1037.84
15:51:14|1037.44
15:51:15|1037.44
15:51:16|1037.44
15:51:17|1037.65
15:51:18|1037.65
15:51:19|1037.7
15:51:20|1037.7
15:51:21|1037.7
15:51:22|1037.7
15:51:24|1037.7
15:51:25|1037.7
15:51:26|1037.57
15:51:27|1037.57
15:51:28|1037.57
15:51:29|1037.89
15:51:30|1037.89
15:51:31|1037.89
15:51:32|1038.01
15:51:33|1038.17
15:51:34|1038.55
15:51:35|1038.55
15:51:36|1038.3
15:51:37|1038.3
15:51:38|1038.3
15:51:39|1038.3
15:51:40|1038.3
15:51:41|1038.01
15:51:42|1037.87
15:51:43|1037.87
15:51:44|1037.87
15:51:45|1037.87
15:51:46|1037.87
15:51:47|1037.87
15:51:48|1037.87
15:51:49|1037.86
15:51:50|1038.02
15:51:51|1038.05
15:51:52|1038.05
15:51:53|1038.05
15:51:55|1038.05
15:51:56|1038.11
15:51:57|1038.13
15:51:58|1038.13
15:51:59|1038.13
15:52:00|1038.13
15:52:01|1038.13
15:52:02|1037.82
15:52:03|1037.82
15:52:04|1037.82
15:52:05|1037.82
15:52:06|1037.82
15:52:07|1037.82
15:52:08|1037.82
15:52:09|1037.78
15:52:10|1037.78
15:52:11|1037.78
15:52:13|1037.78
15:52:13|1037.78
15:52:14|1037.78
15:52:15|1037.78
15:52:16|1037.78
15:52:17|1037.78
15:52:19|1039.71
15:52:20|1039.92
15:52:20|1039.92
15:52:22|1039.92
15:52:23|1039.92
15:52:24|1039.92
15:52:25|1039.92
15:52:26|1039.47
15:52:27|1039.47
15:52:28|1039.47
15:52:29|1039.47
15:52:30|1039.51
15:52:31|1039.33
15:52:32|1039.33
15:52:34|1040.
15:52:35|1040.
15:52:36|1040.45
15:52:37|1041.52
15:52:38|1041.37
15:52:39|1041.36
15:52:40|1041.24
15:52:40|1041.24
15:52:42|1041.24
15:52:42|1041.24
15:52:43|1041.24
15:52:45|1041.24
15:52:46|1041.57
15:52:47|1041.57
15:52:48|1041.74
15:52:49|1042.41
15:52:50|1042.85
15:52:51|1043.
15:52:53|1043.
15:52:53|1042.26
15:52:54|1042.26
15:52:55|1042.26
15:52:56|1042.26
15:52:57|1042.26
15:52:59|1042.26
15:52:59|1042.02
15:53:01|1041.91
15:53:02|1041.85
15:53:03|1041.85
15:53:04|1041.85
15:53:05|1041.91
15:53:06|1042.04
15:53:07|1042.48
15:53:08|1042.59
15:53:09|1042.59
15:53:10|1042.59
15:53:11|1042.59
15:53:12|1042.9
15:53:13|1042.97
15:53:14|1042.93
15:53:15|1042.67
15:53:17|1042.53
15:53:17|1042.53
15:53:19|1042.53
15:53:19|1042.53
15:53:21|1042.23
15:53:22|1042.23
15:53:23|1042.58
15:53:24|1042.5
15:53:25|1042.5
15:53:26|1042.5
15:53:27|1042.93
15:53:28|1042.93
15:53:30|1042.93
15:53:30|1042.93
15:53:31|1042.93
15:53:33|1042.85
15:53:33|1042.85
15:53:34|1042.75
15:53:35|1042.98
15:53:37|1043.09
15:53:38|1043.09
15:53:39|1042.89
15:53:40|1042.9
15:53:41|1042.9
15:53:42|1043.01
15:53:44|1043.01
15:53:45|1043.05
15:53:46|1043.1
15:53:47|1043.1
15:53:48|1043.1
15:53:49|1043.1
15:53:50|1043.22
15:53:51|1043.22
15:53:52|1043.22
15:53:53|1043.37
15:53:54|1043.37
15:53:56|1043.37
15:53:56|1042.84
15:53:57|1042.84
15:53:58|1042.84
15:53:59|1042.2
15:54:01|1042.44
15:54:01|1042.44
15:54:02|1042.8
15:54:03|1042.8
15:54:04|1042.8
15:54:06|1042.8
15:54:07|1042.8
15:54:08|1042.8
15:54:09|1042.8
15:54:10|1042.8
15:54:11|1042.8
15:54:11|1042.8
15:54:13|1042.8
15:54:14|1042.8
15:54:15|1042.8
15:54:16|1041.85
15:54:17|1041.85
15:54:18|1041.85
15:54:20|1041.85
15:54:21|1041.85
15:54:22|1041.85
15:54:23|1041.85
15:54:24|1041.85
15:54:25|1041.85
15:54:27|1041.85
15:54:28|1041.85
15:54:28|1041.85
15:54:29|1041.85
15:54:31|1041.85
15:54:32|1041.85
15:54:33|1041.85
15:54:33|1041.85
15:54:35|1041.85
15:54:35|1041.85
15:54:37|1041.85
15:54:38|1041.85
15:54:39|1041.85
15:54:39|1041.85
15:54:41|1041.85
15:54:42|1041.85
15:54:43|1041.85
15:54:44|1041.85
15:54:45|1041.85
15:54:46|1041.85
15:54:47|1041.85
15:54:49|1041.85
15:54:49|1041.85
15:54:51|1041.85
15:54:52|1041.85
15:54:53|1042.
15:54:54|1042.
15:54:55|1042.
15:54:56|1042.
15:54:57|1042.
15:54:58|1042.
15:54:59|1042.
15:55:00|1042.
15:55:01|1042.
15:55:02|1042.
15:55:03|1042.
15:55:04|1042.
15:55:05|1042.
15:55:07|1042.
15:55:08|1042.
15:55:09|1041.53
15:55:10|1041.48
15:55:11|1041.39
15:55:12|1041.39
15:55:13|1041.39
15:55:14|1041.39
15:55:15|1041.39
15:55:16|1041.39
15:55:17|1041.39
15:55:18|1041.39
15:55:19|1041.39
15:55:21|1041.85
15:55:22|1041.85
15:55:22|1041.85
15:55:24|1041.85
15:55:25|1041.85
15:55:26|1041.85
15:55:27|1041.85
15:55:28|1041.85
15:55:29|1041.85
15:55:30|1041.85
15:55:31|1041.85
15:55:32|1041.85
15:55:33|1041.85
15:55:34|1041.85
15:55:35|1041.85
15:55:36|1041.85
15:55:38|1041.85
15:55:38|1041.85
15:55:39|1041.85
15:55:40|1041.85
15:55:42|1041.85
15:55:43|1041.85
15:55:44|1041.85
15:55:45|1041.85
15:55:46|1041.85
15:55:47|1041.85
15:55:48|1041.85
15:55:49|1042.45
15:55:50|1042.45
15:55:51|1042.45
15:55:52|1042.45
15:55:53|1042.45
15:55:54|1042.45
15:55:55|1042.45
15:55:56|1042.45
15:55:58|1042.45
15:55:58|1042.25
15:55:59|1042.25
15:56:00|1042.25
15:56:02|1042.25
15:56:02|1042.25
15:56:04|1042.25
15:56:04|1042.25
15:56:06|1042.25
15:56:07|1042.25
15:56:07|1042.25
15:56:09|1042.25
15:56:10|1042.25
15:56:11|1042.25
15:56:11|1042.25
15:56:12|1042.25
15:56:14|1042.25
15:56:15|1042.25
15:56:15|1042.25
15:56:17|1042.25
15:56:18|1042.25
15:56:19|1042.25
15:56:19|1042.25
15:56:21|1042.25
15:56:22|1042.25
15:56:23|1042.25
15:56:24|1042.25
15:56:25|1042.25
15:56:26|1042.25
15:56:27|1042.25
15:56:29|1042.25
15:56:30|1042.84
15:56:32|1042.88
15:56:32|1042.88
15:56:33|1042.88
15:56:35|1042.88
15:56:35|1042.88
15:56:37|1043.64
15:56:38|1043.49
15:56:39|1043.49
15:56:40|1043.52
15:56:42|1043.52
15:56:43|1043.52
15:56:44|1043.52
15:56:45|1042.99
15:56:46|1042.99
15:56:47|1042.99
15:56:48|1042.99
15:56:49|1042.99
15:56:50|1042.99
15:56:51|1043.21
15:56:53|1042.95
15:56:54|1042.95
15:56:55|1042.95
15:56:56|1042.93
15:56:57|1042.93
15:56:59|1042.93
15:57:00|1042.93
15:57:01|1042.93
15:57:02|1042.93
15:57:03|1042.93
15:57:04|1042.93
15:57:05|1042.93
15:57:06|1042.93
15:57:07|1042.93
15:57:08|1043.73
15:57:09|1043.73
15:57:10|1043.48
15:57:11|1043.48
15:57:12|1043.04
15:57:13|1042.95
15:57:14|1042.95
15:57:15|1042.95
15:57:16|1042.95
15:57:17|1042.95
15:57:18|1042.95
15:57:19|1042.95
15:57:21|1043.24
15:57:21|1043.24
15:57:23|1043.24
15:57:24|1043.24
15:57:26|1043.24
15:57:26|1043.23
15:57:28|1043.09
15:57:28|1043.09
15:57:30|1043.05
15:57:31|1043.05
15:57:32|1043.22
15:57:33|1043.22
15:57:34|1043.4
15:57:35|1043.4
15:57:36|1043.4
15:57:38|1043.4
15:57:38|1043.4
15:57:39|1043.4
15:57:40|1043.4
15:57:42|1043.69
15:57:42|1043.62
15:57:43|1043.62
15:57:44|1043.62
15:57:45|1043.62
15:57:46|1043.62
15:57:47|1043.73
15:57:48|1043.73
15:57:49|1043.73
15:57:50|1043.47
15:57:51|1043.47
15:57:53|1043.47
15:57:54|1043.47
15:57:54|1043.47
15:57:56|1043.47
15:57:57|1043.47
15:57:58|1043.47
15:57:59|1043.73
15:58:00|1043.73
15:58:00|1043.77
15:58:02|1043.77
15:58:03|1043.77
15:58:05|1043.77
15:58:05|1043.77
15:58:07|1043.77
15:58:08|1043.77
15:58:09|1043.46
15:58:10|1042.99
15:58:10|1042.99
15:58:12|1042.99
15:58:13|1042.99
15:58:14|1042.99
15:58:15|1042.99
15:58:16|1042.99
15:58:17|1042.99
15:58:18|1042.99
15:58:19|1042.99
15:58:20|1042.99
15:58:20|1042.99
15:58:21|1042.99
15:58:22|1042.99
15:58:24|1042.45
15:58:24|1042.45
15:58:26|1042.45
15:58:27|1042.45
15:58:28|1042.45
15:58:29|1042.45
15:58:31|1042.45
15:58:32|1042.25
15:58:33|1042.25
15:58:33|1042.25
15:58:34|1042.25
15:58:36|1041.94
15:58:37|1041.94
15:58:38|1041.94
15:58:40|1041.94
15:58:41|1041.94
15:58:41|1041.94
15:58:43|1041.5
15:58:44|1041.5
15:58:45|1041.5
15:58:46|1041.5
15:58:47|1041.5
15:58:49|1041.5
15:58:50|1041.5
15:58:51|1041.5
15:58:52|1041.5
15:58:53|1042.16
15:58:54|1042.11
15:58:54|1042.11
15:58:56|1042.11
15:58:57|1042.11
15:58:57|1042.11
15:58:59|1042.09
15:59:00|1042.01
15:59:01|1042.01
15:59:02|1041.67
15:59:03|1041.67
15:59:04|1041.1
15:59:05|1041.1
15:59:06|1041.1
15:59:07|1041.1
15:59:08|1041.1
15:59:09|1041.1
15:59:10|1041.1
15:59:11|1041.1
15:59:12|1041.57
15:59:13|1041.57
15:59:14|1041.57
15:59:15|1041.2
15:59:16|1041.2
15:59:17|1041.2
15:59:19|1041.2
15:59:20|1041.2
15:59:20|1041.2
15:59:21|1041.2
15:59:22|1041.2
15:59:24|1041.2
15:59:25|1041.2
15:59:26|1041.09
15:59:28|1041.09
15:59:29|1041.09
15:59:29|1041.09
15:59:30|1041.09
15:59:32|1041.09
15:59:34|1041.09
15:59:34|1041.4
15:59:36|1041.4
15:59:37|1041.15
15:59:38|1041.15
15:59:39|1041.15
15:59:40|1041.15
15:59:41|1041.15
15:59:42|1041.15
15:59:43|1041.15
15:59:44|1041.15
15:59:45|1041.15
15:59:46|1040.73
15:59:47|1041.01
15:59:48|1041.01
15:59:49|1040.66
15:59:50|1040.68
15:59:51|1040.68
15:59:52|1040.76
15:59:53|1040.76
15:59:54|1040.76
15:59:56|1040.76
15:59:56|1040.76
15:59:58|1040.76
15:59:59|1040.76
16:00:00|1040.76
16:00:01|1040.76
16:00:02|1040.76
16:00:02|1041.31
16:00:04|1041.31
16:00:05|1041.31
16:00:05|1040.97
16:00:07|1040.97
16:00:08|1041.21
16:00:09|1041.21
16:00:11|1041.21
16:00:11|1041.21
16:00:13|1041.21
16:00:13|1041.21
16:00:14|1041.21
16:00:16|1041.21
16:00:16|1041.21
16:00:18|1041.21
16:00:19|1041.21
16:00:21|1041.21
16:00:21|1041.21
16:00:22|1041.21
16:00:23|1040.8
16:00:24|1040.8
16:00:26|1041.25
16:00:27|1041.25
16:00:28|1041.25
16:00:30|1041.25
16:00:31|1041.13
16:00:33|1041.32
16:00:34|1041.67
16:00:35|1041.67
16:00:36|1041.67
16:00:37|1041.67
16:00:38|1041.96
16:00:40|1041.96
16:00:41|1041.96
16:00:42|1042.1
16:00:43|1042.1
16:00:44|1042.1
16:00:45|1042.1
16:00:46|1042.1
16:00:47|1042.1
16:00:48|1042.1
16:00:49|1042.1
16:00:50|1042.1
16:00:51|1042.1
16:00:53|1042.1
16:00:53|1042.01
16:00:54|1042.01
16:00:55|1042.01
16:00:57|1041.92
16:00:58|1041.92
16:00:59|1041.92
16:01:00|1041.92
16:01:01|1041.92
16:01:02|1041.92
16:01:03|1041.34
16:01:04|1041.34
16:01:05|1041.34
16:01:06|1041.34
16:01:07|1041.34
16:01:09|1041.34
16:01:09|1041.34
16:01:10|1041.38
16:01:11|1041.38
16:01:12|1041.14
16:01:13|1041.14
16:01:14|1041.14
16:01:15|1041.14
16:01:16|1041.39
16:01:17|1041.39
16:01:18|1041.39
16:01:20|1041.39
16:01:20|1041.39
16:01:21|1041.39
16:01:22|1041.39
16:01:23|1041.39
16:01:25|1040.81
16:01:26|1040.8
16:01:27|1041.32
16:01:28|1040.26
16:01:30|1040.26
16:01:31|1040.26
16:01:32|1040.35
16:01:34|1040.35
16:01:35|1040.6
16:01:36|1040.65
16:01:37|1040.65
16:01:38|1039.2
16:01:39|1039.06
16:01:40|1039.33
16:01:41|1039.33
16:01:42|1039.33
16:01:43|1039.33
16:01:44|1039.33
16:01:45|1039.33
16:01:47|1039.13
16:01:47|1039.69
16:01:49|1039.69
16:01:50|1039.92
16:01:51|1039.92
16:01:52|1039.53
16:01:53|1039.97
16:01:54|1039.97
16:01:55|1039.97
16:01:56|1039.97
16:01:57|1039.97
16:01:59|1039.97
16:01:59|1039.97
16:02:00|1039.97
16:02:01|1039.75
16:02:02|1039.67
16:02:03|1039.67
16:02:04|1039.67
16:02:05|1039.89
16:02:06|1039.8
16:02:07|1039.8
16:02:08|1039.8
16:02:09|1039.8
16:02:10|1039.96
16:02:11|1039.96
16:02:12|1039.96
16:02:13|1039.96
16:02:14|1039.96
16:02:15|1039.96
16:02:16|1039.96
16:02:17|1039.75
16:02:18|1039.75
16:02:19|1039.75
16:02:20|1039.75
16:02:21|1039.75
16:02:23|1039.75
16:02:23|1040.07
16:02:24|1040.57
16:02:25|1040.57
16:02:26|1040.11
16:02:28|1040.11
16:02:29|1040.11
16:02:29|1040.5
16:02:31|1040.5
16:02:32|1040.5
16:02:33|1040.5
16:02:35|1040.5
16:02:35|1040.5
16:02:37|1040.85
16:02:38|1040.85
16:02:39|1040.85
16:02:40|1040.85
16:02:41|1040.57
16:02:43|1040.57
16:02:44|1040.57
16:02:45|1040.64
16:02:46|1040.64
16:02:47|1040.64
16:02:48|1040.64
16:02:49|1040.64
16:02:50|1040.64
16:02:51|1040.64
16:02:52|1040.64
16:02:53|1040.64
16:02:54|1040.64
16:02:56|1040.8
16:02:56|1040.8
16:02:57|1040.8
16:02:59|1040.8
16:02:59|1041.43
16:03:01|1041.45
16:03:02|1041.45
16:03:03|1041.45
16:03:03|1041.45
16:03:05|1041.45
16:03:06|1041.45
16:03:07|1041.45
16:03:08|1041.45
16:03:09|1041.45
16:03:10|1040.87
16:03:11|1040.87
16:03:13|1040.87
16:03:13|1040.87
16:03:14|1040.87
16:03:15|1040.87
16:03:16|1040.87
16:03:17|1040.87
16:03:18|1040.87
16:03:19|1040.75
16:03:20|1040.75
16:03:21|1040.75
16:03:22|1040.75
16:03:23|1040.75
16:03:24|1040.75
16:03:25|1040.99
16:03:26|1040.99
16:03:27|1040.99
16:03:28|1040.99
16:03:30|1040.99
16:03:31|1040.99
16:03:33|1041.16
16:03:34|1041.16
16:03:35|1041.05
16:03:36|1041.05
16:03:37|1041.05
16:03:38|1041.05
16:03:39|1041.05
16:03:40|1041.05
16:03:41|1041.05
16:03:43|1041.05
16:03:43|1041.05
16:03:44|1041.05
16:03:45|1041.05
16:03:46|1041.05
16:03:48|1041.05
16:03:48|1041.05
16:03:50|1041.05
16:03:50|1041.05
16:03:52|1041.05
16:03:53|1041.05
16:03:54|1040.17
16:03:54|1040.17
16:03:56|1040.17
16:03:57|1040.17
16:03:57|1040.17
16:03:59|1040.17
16:03:59|1039.92
16:04:01|1039.92
16:04:02|1039.92
16:04:03|1039.39
16:04:04|1039.39
16:04:05|1039.39
16:04:06|1039.39
16:04:07|1039.39
16:04:08|1039.47
16:04:09|1039.13
16:04:10|1039.13
16:04:11|1039.13
16:04:12|1039.13
16:04:13|1039.13
16:04:14|1039.13
16:04:15|1039.13
16:04:17|1039.13
16:04:18|1039.13
16:04:18|1039.13
16:04:20|1039.
16:04:21|1039.
16:04:21|1039.
16:04:22|1038.32
16:04:24|1038.32
16:04:25|1038.33
16:04:25|1038.33
16:04:27|1037.94
16:04:27|1037.94
16:04:29|1038.06
16:04:30|1038.06
16:04:32|1038.02
16:04:33|1038.02
16:04:33|1038.02
16:04:35|1038.02
16:04:36|1038.02
16:04:37|1038.02
16:04:38|1037.97
16:04:39|1037.97
16:04:41|1037.97
16:04:42|1037.97
16:04:43|1038.5
16:04:44|1038.32
16:04:46|1038.32
16:04:47|1038.32
16:04:48|1038.32
16:04:49|1038.32
16:04:50|1037.75
16:04:51|1037.
16:04:52|1037.
16:04:53|1037.
16:04:54|1037.
16:04:56|1038.19
16:04:57|1038.19
16:04:58|1038.19
16:04:59|1038.19
16:05:00|1038.19
16:05:02|1038.19
16:05:02|1038.19
16:05:03|1038.33
16:05:05|1038.33
16:05:06|1038.18
16:05:06|1037.76
16:05:08|1037.76
16:05:09|1037.76
16:05:09|1037.7
16:05:11|1037.7
16:05:11|1037.7
16:05:13|1037.7
16:05:14|1038.11
16:05:15|1038.11
16:05:16|1038.11
16:05:17|1038.11
16:05:18|1038.59
16:05:19|1038.59
16:05:20|1038.59
16:05:21|1039.08
16:05:22|1039.08
16:05:23|1037.77
16:05:24|1037.77
16:05:25|1037.77
16:05:26|1038.23
16:05:27|1037.98
16:05:28|1037.98
16:05:30|1038.05
16:05:31|1038.05
16:05:32|1038.05
16:05:33|1038.05
16:05:34|1038.05
16:05:36|1038.05
16:05:36|1038.05
16:05:37|1038.05
16:05:39|1038.54
16:05:40|1038.54
16:05:41|1038.42
16:05:42|1038.44
16:05:43|1038.02
16:05:44|1038.32
16:05:45|1038.51
16:05:46|1038.51
16:05:47|1038.51
16:05:48|1038.51
16:05:49|1038.52
16:05:51|1038.73
16:05:52|1038.73
16:05:52|1038.73
16:05:53|1038.73
16:05:55|1038.73
16:05:55|1038.72
16:05:57|1038.21
16:05:58|1038.21
16:05:59|1038.21
16:06:00|1038.11
16:06:00|1038.11
16:06:02|1038.11
16:06:03|1038.11
16:06:03|1038.05
16:06:04|1038.05
16:06:06|1038.05
16:06:07|1038.05
16:06:07|1038.37
16:06:09|1038.37
16:06:10|1038.37
16:06:10|1037.94
16:06:11|1037.8
16:06:12|1037.92
16:06:14|1037.34
16:06:15|1036.96
16:06:16|1036.87
16:06:17|1036.66
16:06:18|1036.94
16:06:19|1036.44
16:06:21|1036.69
16:06:21|1036.54
16:06:23|1035.75
16:06:24|1035.76
16:06:25|1036.07
16:06:26|1036.18
16:06:27|1036.47
16:06:28|1036.47
16:06:29|1036.47
16:06:30|1036.58
16:06:32|1036.58
16:06:32|1036.58
16:06:33|1036.58
16:06:35|1036.16
16:06:36|1036.13
16:06:37|1036.13
16:06:38|1036.39
16:06:40|1036.39
16:06:41|1036.39
16:06:42|1036.39
16:06:42|1036.39
16:06:44|1036.39
16:06:46|1036.39
16:06:46|1036.39
16:06:47|1036.39
16:06:49|1036.37
16:06:50|1036.73
16:06:51|1036.73
16:06:52|1036.73
16:06:53|1036.78
16:06:54|1036.95
16:06:55|1036.95
16:06:57|1037.34
16:06:57|1037.37
16:06:59|1037.37
16:07:00|1037.37
16:07:01|1037.42
16:07:02|1037.42
16:07:03|1037.42
16:07:04|1037.42
16:07:05|1037.42
16:07:06|1037.42
16:07:08|1037.42
16:07:08|1037.42
16:07:09|1037.33
16:07:10|1037.33
16:07:11|1037.33
16:07:12|1037.43
16:07:13|1037.49
16:07:14|1037.49
16:07:15|1037.49
16:07:16|1038.01
16:07:17|1038.43
16:07:18|1038.49
16:07:19|1038.49
16:07:20|1038.49
16:07:21|1038.49
16:07:22|1038.49
16:07:23|1038.76
16:07:25|1038.76
16:07:26|1038.76
16:07:27|1038.76
16:07:28|1038.76
16:07:29|1038.76
16:07:30|1038.76
16:07:31|1038.77
16:07:33|1038.77
16:07:34|1039.05
16:07:35|1039.05
16:07:36|1039.05
16:07:37|1039.05
16:07:38|1039.45
16:07:39|1039.45
16:07:41|1039.45
16:07:42|1039.45
16:07:43|1039.45
16:07:44|1039.45
16:07:44|1039.45
16:07:46|1039.17
16:07:47|1039.17
16:07:48|1038.97
16:07:49|1038.97
16:07:50|1038.97
16:07:51|1039.25
16:07:52|1039.25
16:07:53|1039.25
16:07:54|1039.25
16:07:55|1039.25
16:07:57|1039.16
16:07:58|1039.16
16:07:58|1039.16
16:08:00|1039.16
16:08:01|1039.25
16:08:01|1039.25
16:08:02|1039.25
16:08:03|1039.25
16:08:04|1039.25
16:08:05|1039.25
16:08:07|1039.03
16:08:08|1039.03
16:08:09|1039.03
16:08:10|1039.03
16:08:11|1038.54
16:08:12|1038.54
16:08:13|1038.54
16:08:14|1038.54
16:08:15|1039.15
16:08:16|1039.1
16:08:18|1039.1
16:08:19|1039.1
16:08:20|1039.1
16:08:21|1039.1
16:08:23|1039.1
16:08:23|1039.1
16:08:24|1039.1
16:08:25|1038.56
16:08:26|1038.56
16:08:27|1037.73
16:08:28|1037.47
16:08:29|1037.23
16:08:30|1037.23
16:08:32|1037.23
16:08:32|1037.23
16:08:34|1037.23
16:08:35|1037.23
16:08:36|1037.13
16:08:38|1037.13
16:08:39|1037.13
16:08:40|1037.13
16:08:41|1037.13
16:08:42|1036.64
16:08:43|1036.64
16:08:44|1036.64
16:08:45|1036.64
16:08:46|1036.64
16:08:47|1036.64
16:08:48|1036.64
16:08:49|1036.64
16:08:50|1036.64
16:08:51|1036.64
16:08:52|1036.64
16:08:53|1036.64
16:08:54|1036.64
16:08:56|1036.64
16:08:57|1036.64
16:08:57|1036.64
16:08:59|1036.64
16:09:00|1036.64
16:09:01|1036.64
16:09:02|1036.64
16:09:03|1036.64
16:09:04|1036.64
16:09:05|1036.64
16:09:06|1036.64
16:09:07|1037.18
16:09:08|1037.23
16:09:09|1037.23
16:09:10|1037.23
16:09:11|1037.23
16:09:12|1037.23
16:09:13|1037.23
16:09:14|1037.23
16:09:15|1037.23
16:09:16|1037.23
16:09:17|1037.23
16:09:18|1037.23
16:09:19|1037.23
16:09:20|1037.23
16:09:21|1037.23
16:09:22|1037.23
16:09:23|1037.23
16:09:25|1037.23
16:09:25|1037.15
16:09:27|1037.15
16:09:28|1037.15
16:09:28|1037.15
16:09:30|1037.15
16:09:30|1037.15
16:09:32|1036.91
16:09:32|1036.91
16:09:34|1036.91
16:09:35|1036.91
16:09:36|1036.91
16:09:37|1036.91
16:09:39|1036.91
16:09:40|1036.91
16:09:41|1036.91
16:09:43|1036.91
16:09:43|1036.91
16:09:45|1037.88
16:09:45|1037.88
16:09:46|1037.88
16:09:47|1037.45
16:09:48|1037.45
16:09:50|1037.94
16:09:51|1037.94
16:09:52|1037.94
16:09:53|1037.94
16:09:54|1037.94
16:09:55|1037.94
16:09:56|1037.94
16:09:56|1037.94
16:09:58|1037.94
16:09:59|1037.94
16:10:00|1037.94
16:10:00|1037.94
16:10:02|1037.94
16:10:03|1037.94
16:10:04|1037.94
16:10:05|1037.94
16:10:06|1038.03
16:10:07|1038.03
16:10:08|1038.03
16:10:09|1038.03
16:10:10|1037.95
16:10:11|1037.95
16:10:12|1037.95
16:10:13|1037.95
16:10:14|1037.95
16:10:15|1037.95
16:10:16|1037.95
16:10:17|1037.95
16:10:18|1037.95
16:10:19|1037.95
16:10:20|1037.95
16:10:21|1037.95
16:10:22|1037.95
16:10:23|1037.95
16:10:24|1037.97
16:10:28|1037.68
16:10:28|1037.68
16:10:29|1037.68
16:10:30|1037.68
16:10:31|1037.68
16:10:32|1037.68
16:10:33|1037.68
16:10:35|1037.2
16:10:36|1037.2
16:10:37|1037.2
16:10:38|1037.2
16:10:40|1037.43
16:10:41|1037.43
16:10:42|1037.43
16:10:42|1037.43
16:10:44|1037.43
16:10:45|1037.43
16:10:47|1037.43
16:10:48|1037.43
16:10:49|1037.43
16:10:50|1037.43
16:10:51|1037.43
16:10:52|1037.43
16:10:53|1037.43
16:10:54|1037.43
16:10:55|1037.43
16:10:56|1037.43
16:10:57|1037.43
16:10:58|1037.43
16:10:59|1037.43
16:11:00|1037.43
16:11:01|1037.43
16:11:02|1037.43
16:11:04|1037.43
16:11:04|1037.36
16:11:05|1037.36
16:11:06|1038.19
16:11:07|1037.9
16:11:08|1037.98
16:11:09|1037.98
16:11:10|1038.08
16:11:11|1038.08
16:11:13|1038.08
16:11:14|1038.08
16:11:15|1038.08
16:11:15|1038.08
16:11:16|1038.08
16:11:18|1038.08
16:11:18|1037.43
16:11:20|1037.43
16:11:21|1037.43
16:11:22|1037.43
16:11:23|1037.43
16:11:24|1037.43
16:11:25|1037.43
16:11:26|1037.43
16:11:27|1037.43
16:11:28|1037.43
16:11:29|1037.43
16:11:30|1037.43
16:11:31|1037.59
16:11:32|1037.59
16:11:33|1037.59
16:11:34|1037.59
16:11:35|1037.59
16:11:37|1038.05
16:11:38|1037.7
16:11:39|1037.7
16:11:41|1037.7
16:11:42|1037.7
16:11:43|1037.7
16:11:44|1037.7
16:11:45|1037.67
16:11:46|1037.67
16:11:47|1037.67
16:11:48|1037.67
16:11:49|1037.67
16:11:50|1037.67
16:11:52|1037.67
16:11:52|1037.67
16:11:53|1037.67
16:11:55|1037.86
16:11:56|1037.86
16:11:57|1037.86
16:11:59|1037.59
16:11:59|1037.59
16:12:00|1037.59
16:12:01|1037.59
16:12:02|1037.59
16:12:04|1037.69
16:12:05|1037.69
16:12:06|1037.69
16:12:06|1037.69
16:12:08|1037.69
16:12:09|1037.68
16:12:10|1037.68
16:12:12|1037.65
16:12:12|1037.65
16:12:13|1037.65
16:12:14|1037.65
16:12:15|1037.65
16:12:17|1037.65
16:12:18|1037.65
16:12:19|1037.65
16:12:20|1037.65
16:12:21|1037.65
16:12:22|1037.65
16:12:23|1037.65
16:12:24|1037.65
16:12:25|1037.65
16:12:26|1037.65
16:12:27|1037.65
16:12:28|1037.65
16:12:30|1037.65
16:12:30|1037.65
16:12:31|1037.65
16:12:33|1037.65
16:12:33|1037.65
16:12:35|1037.65
16:12:35|1037.65
16:12:37|1037.65
16:12:38|1037.65
16:12:39|1037.65
16:12:40|1038.25
16:12:42|1038.25
16:12:43|1038.25
16:12:44|1038.25
16:12:45|1038.25
16:12:46|1038.09
16:12:47|1038.09
16:12:48|1038.09
16:12:49|1038.09
16:12:50|1038.09
16:12:51|1038.09
16:12:52|1038.1
16:12:53|1038.1
16:12:54|1038.1
16:12:56|1038.1
16:12:57|1038.1
16:12:58|1038.1
16:12:59|1038.1
16:13:00|1038.1
16:13:01|1038.1
16:13:02|1038.28
16:13:03|1038.28
16:13:04|1038.28
16:13:05|1038.28
16:13:06|1038.28
16:13:08|1038.41
16:13:09|1038.41
16:13:10|1038.41
16:13:11|1038.86
16:13:12|1038.86
16:13:13|1038.86
16:13:15|1038.86
16:13:15|1038.86
16:13:16|1038.86
16:13:17|1038.86
16:13:18|1038.86
16:13:20|1038.86
16:13:21|1038.86
16:13:22|1038.86
16:13:23|1038.86
16:13:24|1038.86
16:13:25|1038.86
16:13:26|1038.86
16:13:28|1038.86
16:13:28|1038.86
16:13:29|1038.86
16:13:30|1038.86
16:13:31|1038.86
16:13:32|1038.86
16:13:33|1038.86
16:13:34|1038.86
16:13:36|1038.86
16:13:36|1038.86
16:13:38|1038.51
16:13:39|1038.51
16:13:41|1038.51
16:13:42|1038.51
16:13:43|1038.51
16:13:44|1038.51
16:13:45|1038.51
16:13:46|1038.51
16:13:48|1038.51
16:13:49|1038.85
16:13:50|1038.85
16:13:51|1038.85
16:13:52|1038.85
16:13:53|1038.85
16:13:54|1038.85
16:13:56|1038.73
16:13:57|1038.73
16:13:58|1038.73
16:13:59|1038.73
16:14:00|1038.73
16:14:02|1038.34
16:14:02|1038.34
16:14:03|1038.34
16:14:04|1038.34
16:14:05|1038.34
16:14:06|1038.31
16:14:07|1038.31
16:14:08|1038.31
16:14:09|1038.31
16:14:10|1038.31
16:14:11|1038.31
16:14:12|1038.31
16:14:13|1038.31
16:14:15|1038.24
16:14:16|1038.24
16:14:17|1038.24
16:14:18|1038.24
16:14:19|1038.38
16:14:20|1038.51
16:14:21|1038.52
16:14:22|1038.52
16:14:23|1038.52
16:14:24|1038.84
16:14:25|1038.84
16:14:26|1038.84
16:14:27|1038.84
16:14:28|1038.84
16:14:29|1038.84
16:14:30|1038.84
16:14:31|1038.84
16:14:32|1038.84
16:14:33|1038.84
16:14:34|1038.84
16:14:35|1038.84
16:14:36|1038.39
16:14:37|1038.39
16:14:38|1038.39
16:14:39|1038.39
16:14:41|1038.39
16:14:42|1038.39
16:14:43|1038.39
16:14:44|1038.6
16:14:46|1038.6
16:14:47|1038.6
16:14:47|1038.6
16:14:48|1038.6
16:14:50|1038.6
16:14:50|1038.83
16:14:51|1038.83
16:14:53|1038.5
16:14:54|1038.53
16:14:55|1038.53
16:14:56|1038.53
16:14:56|1038.53
16:14:58|1038.53
16:14:59|1038.53
16:14:59|1038.53
16:15:01|1038.53
16:15:02|1037.97
16:15:04|1037.97
16:15:05|1037.97
16:15:05|1037.97
16:15:07|1037.97
16:15:08|1037.97
16:15:09|1037.97
16:15:10|1037.67
16:15:11|1037.67
16:15:13|1037.67
16:15:13|1037.67
16:15:14|1037.67
16:15:15|1037.67
16:15:16|1037.67
16:15:17|1037.67
16:15:18|1037.67
16:15:20|1037.67
16:15:20|1037.67
16:15:21|1037.67
16:15:22|1037.67
16:15:23|1037.67
16:15:25|1037.67
16:15:26|1037.67
16:15:26|1037.67
16:15:28|1037.67
16:15:29|1037.67
16:15:29|1037.67
16:15:31|1037.92
16:15:32|1037.92
16:15:33|1037.89
16:15:34|1037.86
16:15:35|1037.86
16:15:36|1037.86
16:15:37|1037.86
16:15:38|1037.86
16:15:39|1037.86
16:15:41|1037.86
16:15:41|1037.86
16:15:43|1037.86
16:15:44|1037.86
16:15:45|1037.75
16:15:47|1037.75
16:15:48|1037.75
16:15:49|1037.75
16:15:50|1037.75
16:15:51|1037.75
16:15:52|1037.75
16:15:52|1037.75
16:15:54|1037.75
16:15:55|1037.75
16:15:56|1037.75
16:15:57|1037.75
16:15:58|1037.75
16:15:59|1037.75
16:16:00|1037.75
16:16:01|1037.75
16:16:02|1038.05
16:16:03|1038.05
16:16:04|1038.05
16:16:05|1038.05
16:16:06|1038.05
16:16:07|1038.05
16:16:08|1038.05
16:16:10|1038.16
16:16:11|1038.16
16:16:12|1038.
16:16:13|1037.89
16:16:14|1037.89
16:16:15|1037.95
16:16:16|1037.95
16:16:17|1037.95
16:16:17|1037.95
16:16:19|1037.95
16:16:20|1037.95
16:16:21|1037.95
16:16:21|1037.95
16:16:23|1037.95
16:16:24|1037.95
16:16:26|1038.84
16:16:26|1038.84
16:16:28|1038.84
16:16:29|1038.84
16:16:30|1038.84
16:16:31|1038.84
16:16:32|1038.84
16:16:33|1038.84
16:16:33|1039.38
16:16:35|1039.38
16:16:36|1039.38
16:16:37|1039.14
16:16:38|1039.14
16:16:39|1039.14
16:16:40|1038.71
16:16:41|1038.71
16:16:43|1038.71
16:16:44|1038.71
16:16:45|1038.71
16:16:46|1038.71
16:16:47|1038.71
16:16:48|1038.71
16:16:49|1038.71
16:16:50|1038.71
16:16:51|1038.71
16:16:52|1038.71
16:16:53|1038.71
16:16:54|1038.71
16:16:55|1038.71
16:16:57|1038.71
16:16:58|1038.97
16:16:58|1038.97
16:17:00|1038.55
16:17:01|1038.55
16:17:02|1038.55
16:17:03|1038.55
16:17:04|1038.55
16:17:05|1038.55
16:17:06|1038.83
16:17:07|1038.83
16:17:08|1038.83
16:17:09|1038.83
16:17:10|1038.83
16:17:11|1038.83
16:17:13|1038.83
16:17:14|1038.83
16:17:15|1038.83
16:17:16|1038.83
16:17:17|1038.83
16:17:18|1038.83
16:17:19|1038.83
16:17:20|1038.83
16:17:21|1038.83
16:17:22|1038.83
16:17:23|1038.83
16:17:24|1039.22
16:17:25|1039.22
16:17:26|1039.22
16:17:27|1039.22
16:17:28|1039.22
16:17:29|1039.22
16:17:30|1038.89
16:17:31|1038.89
16:17:32|1038.89
16:17:33|1038.89
16:17:34|1038.89
16:17:35|1038.89
16:17:37|1038.89
16:17:38|1038.89
16:17:38|1038.89
16:17:39|1038.89
16:17:41|1038.89
16:17:42|1038.89
16:17:43|1038.89
16:17:44|1038.89
16:17:46|1038.89
16:17:47|1038.95
16:17:48|1038.76
16:17:49|1038.76
16:17:50|1038.76
16:17:51|1038.76
16:17:53|1038.76
16:17:54|1038.76
16:17:55|1038.76
16:17:56|1038.76
16:17:57|1038.76
16:17:57|1038.76
16:17:59|1038.76
16:18:00|1039.02
16:18:01|1039.02
16:18:02|1039.02
16:18:03|1039.02
16:18:05|1039.02
16:18:05|1039.02
16:18:06|1039.02
16:18:08|1039.02
16:18:09|1039.02
16:18:10|1039.07
16:18:11|1039.07
16:18:12|1038.94
16:18:13|1038.94
16:18:14|1038.94
16:18:15|1038.94
16:18:16|1038.94
16:18:16|1038.94
16:18:18|1038.94
16:18:19|1038.94
16:18:20|1038.94
16:18:21|1038.94
16:18:22|1038.94
16:18:22|1038.94
16:18:24|1039.94
16:18:25|1039.94
16:18:26|1039.94
16:18:27|1040.46
16:18:28|1040.46
16:18:29|1040.46
16:18:30|1040.46
16:18:31|1040.46
16:18:32|1040.14
16:18:33|1040.14
16:18:34|1040.14
16:18:35|1040.14
16:18:36|1040.14
16:18:37|1040.14
16:18:38|1040.14
16:18:39|1040.14
16:18:40|1040.14
16:18:41|1040.14
16:18:43|1040.14
16:18:44|1040.46
16:18:45|1040.32
16:18:47|1040.2
16:18:48|1040.01
16:18:49|1040.01
16:18:50|1040.01
16:18:50|1040.01
16:18:52|1040.01
16:18:53|1040.
16:18:54|1040.
16:18:55|1040.
16:18:57|1040.
16:18:58|1040.
16:18:59|1040.31
16:19:00|1040.66
16:19:01|1040.66
16:19:02|1040.18
16:19:03|1040.18
16:19:04|1040.18
16:19:04|1040.18
16:19:06|1040.18
16:19:07|1040.18
16:19:08|1040.18
16:19:09|1040.18
16:19:10|1040.18
16:19:11|1040.18
16:19:12|1040.18
16:19:13|1040.18
16:19:14|1040.18
16:19:15|1040.18
16:19:16|1040.18
16:19:17|1040.18
16:19:18|1040.18
16:19:19|1040.18
16:19:20|1040.16
16:19:21|1040.16
16:19:22|1040.16
16:19:23|1040.43
16:19:24|1040.43
16:19:25|1040.46
16:19:26|1040.77
16:19:27|1040.77
16:19:28|1040.77
16:19:29|1040.77
16:19:30|1040.77
16:19:31|1040.77
16:19:33|1040.77
16:19:33|1040.77
16:19:35|1040.77
16:19:36|1040.12
16:19:37|1040.12
16:19:38|1040.
16:19:38|1040.
16:19:40|1040.
16:19:41|1040.
16:19:42|1040.
16:19:43|1040.
16:19:44|1040.
16:19:46|1040.
16:19:47|1039.76
16:19:47|1039.76
16:19:48|1039.76
16:19:50|1039.76
16:19:51|1039.76
16:19:53|1039.76
16:19:54|1039.76
16:19:55|1039.76
16:19:56|1039.76
16:19:57|1039.76
16:19:57|1039.76
16:19:59|1039.76
16:20:00|1039.76
16:20:01|1039.76
16:20:02|1039.76
16:20:03|1040.07
16:20:03|1040.07
16:20:05|1040.07
16:20:05|1040.07
16:20:07|1040.07
16:20:07|1040.07
16:20:09|1040.07
16:20:10|1040.07
16:20:11|1040.07
16:20:12|1040.07
16:20:13|1040.07
16:20:14|1040.16
16:20:16|1040.16
16:20:16|1040.16
16:20:17|1040.16
16:20:18|1040.16
16:20:19|1040.16
16:20:20|1040.16
16:20:22|1040.16
16:20:23|1040.16
16:20:24|1040.16
16:20:25|1040.16
16:20:26|1040.16
16:20:27|1040.16
16:20:28|1040.16
16:20:29|1040.16
16:20:29|1040.
16:20:31|1040.
16:20:32|1040.
16:20:33|1040.14
16:20:34|1040.14
16:20:35|1040.14
16:20:36|1040.14
16:20:37|1040.14
16:20:38|1040.14
16:20:39|1040.14
16:20:40|1040.07
16:20:41|1040.07
16:20:42|1040.07
16:20:43|1040.07
16:20:44|1040.07
16:20:46|1040.07
16:20:47|1040.23
16:20:49|1040.23
16:20:49|1040.23
16:20:50|1040.23
16:20:51|1040.23
16:20:53|1040.23
16:20:54|1040.23
16:20:55|1040.23
16:20:56|1040.23
16:20:57|1040.23
16:20:58|1040.23
16:20:59|1040.23
16:21:00|1040.23
16:21:01|1040.23
16:21:02|1040.33
16:21:03|1040.33
16:21:04|1040.33
16:21:05|1040.33
16:21:06|1040.33
16:21:08|1040.33
16:21:08|1040.33
16:21:10|1040.33
16:21:10|1040.33
16:21:11|1040.33
16:21:12|1040.33
16:21:13|1040.33
16:21:15|1040.33
16:21:16|1040.33
16:21:17|1040.33
16:21:18|1040.33
16:21:19|1040.33
16:21:20|1040.33
16:21:22|1040.33
16:21:22|1040.33
16:21:23|1040.33
16:21:24|1040.33
16:21:25|1040.33
16:21:27|1040.33
16:21:27|1040.33
16:21:29|1040.33
16:21:30|1040.09
16:21:31|1040.09
16:21:31|1040.09
16:21:33|1040.09
16:21:34|1040.67
16:21:34|1040.67
16:21:35|1040.67
16:21:36|1040.67
16:21:37|1040.67
16:21:38|1040.67
16:21:39|1040.67
16:21:40|1040.67
16:21:41|1040.67
16:21:42|1040.67
16:21:44|1040.67
16:21:44|1040.67
16:21:45|1040.67
16:21:46|1040.67
16:21:48|1040.67
16:21:49|1040.67
16:21:50|1040.67
16:21:51|1040.67
16:21:52|1040.67
16:21:52|1040.67
16:21:53|1040.67
16:21:55|1040.67
16:21:55|1040.67
16:21:57|1040.67
16:21:57|1040.67
16:21:59|1040.67
16:22:00|1040.67
16:22:00|1040.17
16:22:02|1040.17
16:22:03|1040.13
16:22:04|1040.07
16:22:05|1040.07
16:22:06|1040.07
16:22:07|1040.07
16:22:08|1040.07
16:22:10|1040.07
16:22:10|1040.07
16:22:12|1040.07
16:22:13|1040.07
16:22:14|1040.07
16:22:15|1040.07
16:22:16|1040.07
16:22:17|1040.07
16:22:18|1040.07
16:22:19|1040.07
16:22:20|1040.07
16:22:21|1040.07
16:22:22|1040.07
16:22:24|1040.
16:22:25|1040.
16:22:26|1040.38
16:22:27|1040.38
16:22:28|1040.38
16:22:28|1040.38
16:22:29|1040.38
16:22:31|1040.38
16:22:32|1040.38
16:22:33|1040.38
16:22:34|1040.38
16:22:35|1040.38
16:22:36|1040.26
16:22:38|1040.26
16:22:39|1040.26
16:22:40|1040.26
16:22:41|1040.32
16:22:42|1040.32
16:22:43|1040.32
16:22:45|1040.32
16:22:46|1040.32
16:22:47|1040.32
16:22:49|1040.32
16:22:50|1040.32
16:22:50|1040.32
16:22:52|1040.32
16:22:53|1040.32
16:22:54|1040.32
16:22:55|1039.47
16:22:56|1039.47
16:22:57|1039.47
16:22:58|1039.47
16:22:59|1039.47
16:23:00|1039.47
16:23:01|1039.47
16:23:02|1039.47
16:23:03|1039.37
16:23:04|1039.37
16:23:05|1039.37
16:23:06|1039.37
16:23:07|1039.37
16:23:09|1039.37
16:23:09|1039.37
16:23:10|1039.37
16:23:11|1039.37
16:23:12|1038.75
16:23:13|1038.75
16:23:14|1038.75
16:23:15|1038.75
16:23:16|1038.75
16:23:17|1038.75
16:23:18|1038.75
16:23:19|1038.75
16:23:21|1038.75
16:23:21|1037.86
16:23:22|1037.86
16:23:23|1037.86
16:23:24|1037.21
16:23:25|1036.91
16:23:26|1036.73
16:23:27|1036.73
16:23:28|1036.21
16:23:29|1036.21
16:23:30|1036.21
16:23:31|1036.21
16:23:33|1036.21
16:23:33|1036.21
16:23:34|1036.21
16:23:35|1036.19
16:23:36|1036.19
16:23:38|1036.78
16:23:38|1036.78
16:23:39|1036.78
16:23:40|1036.78
16:23:42|1037.37
16:23:42|1037.37
16:23:44|1037.37
16:23:44|1037.37
16:23:46|1037.37
16:23:47|1036.65
16:23:48|1036.65
16:23:49|1036.65
16:23:51|1037.25
16:23:52|1037.25
16:23:53|1037.25
16:23:54|1037.25
16:23:55|1037.25
16:23:56|1037.25
16:23:57|1037.25
16:23:58|1037.13
16:23:59|1037.13
16:24:01|1037.13
16:24:02|1037.38
16:24:03|1037.38
16:24:04|1037.38
16:24:05|1037.38
16:24:06|1037.38
16:24:07|1037.11
16:24:09|1037.11
16:24:10|1037.74
16:24:11|1038.38
16:24:12|1038.38
16:24:13|1038.38
16:24:14|1038.94
16:24:14|1038.94
16:24:16|1038.94
16:24:17|1038.94
16:24:18|1038.94
16:24:19|1038.94
16:24:20|1039.
16:24:21|1039.
16:24:23|1039.
16:24:24|1038.61
16:24:25|1038.61
16:24:25|1038.21
16:24:26|1038.4
16:24:28|1038.48
16:24:29|1038.48
16:24:29|1038.91
16:24:31|1038.91
16:24:32|1038.91
16:24:33|1038.91
16:24:34|1038.95
16:24:35|1038.95
16:24:36|1038.95
16:24:37|1038.95
16:24:38|1038.95
16:24:39|1038.95
16:24:40|1038.95
16:24:41|1038.95
16:24:42|1038.95
16:24:43|1038.95
16:24:44|1038.95
16:24:45|1038.95
16:24:46|1038.95
16:24:48|1038.9
16:24:48|1038.69
16:24:49|1038.33
16:24:51|1038.33
16:24:52|1038.33
16:24:53|1038.33
16:24:55|1038.33
16:24:55|1038.33
16:24:56|1038.33
16:24:57|1038.33
16:24:59|1038.33
16:24:59|1038.33
16:25:01|1038.33
16:25:01|1038.33
16:25:02|1038.33
16:25:04|1038.33
16:25:04|1038.33
16:25:05|1038.33
16:25:07|1038.33
16:25:08|1037.86
16:25:09|1037.86
16:25:10|1037.86
16:25:11|1037.86
16:25:12|1037.86
16:25:13|1037.14
16:25:14|1037.14
16:25:15|1037.14
16:25:16|1037.14
16:25:17|1037.14
16:25:18|1037.14
16:25:19|1037.14
16:25:20|1037.14
16:25:21|1037.14
16:25:22|1037.14
16:25:23|1037.14
16:25:24|1037.14
16:25:25|1037.14
16:25:26|1037.69
16:25:27|1037.69
16:25:28|1037.69
16:25:29|1037.69
16:25:30|1037.9
16:25:31|1037.9
16:25:32|1037.52
16:25:33|1037.52
16:25:34|1037.52
16:25:35|1037.52
16:25:36|1037.52
16:25:37|1036.92
16:25:39|1036.92
16:25:39|1037.32
16:25:41|1037.32
16:25:42|1037.32
16:25:43|1037.43
16:25:43|1037.43
16:25:45|1037.82
16:25:45|1037.82
16:25:47|1038.08
16:25:48|1038.46
16:25:49|1038.75
16:25:50|1038.49
16:25:50|1038.49
16:25:52|1038.49
16:25:54|1038.35
16:25:55|1038.35
16:25:56|1038.35
16:25:57|1038.35
16:25:58|1038.35
16:25:59|1038.35
16:26:01|1038.35
16:26:02|1038.35
16:26:03|1038.35
16:26:04|1038.35
16:26:05|1038.35
16:26:06|1038.35
16:26:07|1038.35
16:26:08|1038.35
16:26:09|1038.12
16:26:10|1038.17
16:26:11|1038.17
16:26:12|1038.17
16:26:13|1038.17
16:26:14|1038.17
16:26:15|1038.47
16:26:16|1038.47
16:26:17|1038.47
16:26:18|1038.47
16:26:19|1038.47
16:26:20|1038.47
16:26:22|1038.47
16:26:23|1038.47
16:26:24|1038.47
16:26:24|1038.47
16:26:26|1038.47
16:26:27|1038.47
16:26:27|1038.47
16:26:28|1038.47
16:26:29|1038.47
16:26:31|1038.47
16:26:32|1038.47
16:26:34|1038.47
16:26:35|1038.47
16:26:35|1038.47
16:26:36|1038.47
16:26:38|1038.47
16:26:38|1038.32
16:26:39|1038.32
16:26:40|1038.32
16:26:42|1038.32
16:26:43|1037.95
16:26:44|1037.95
16:26:44|1037.95
16:26:46|1037.95
16:26:47|1037.95
16:26:48|1037.95
16:26:49|1037.95
16:26:50|1037.95
16:26:52|1037.95
16:26:53|1037.95
16:26:54|1037.95
16:26:56|1037.95
16:26:57|1037.95
16:26:58|1037.95
16:26:59|1037.95
16:27:00|1037.95
16:27:01|1037.95
16:27:02|1037.95
16:27:03|1037.95
16:27:04|1037.95
16:27:06|1037.95
16:27:07|1037.95
16:27:08|1037.95
16:27:09|1037.95
16:27:10|1037.95
16:27:11|1037.95
16:27:12|1037.95
16:27:12|1037.95
16:27:14|1037.95
16:27:15|1037.95
16:27:16|1037.95
16:27:17|1037.95
16:27:18|1039.05
16:27:19|1039.05
16:27:20|1039.05
16:27:21|1039.05
16:27:22|1039.05
16:27:23|1039.05
16:27:24|1039.05
16:27:25|1039.17
16:27:26|1039.17
16:27:27|1039.39
16:27:28|1039.39
16:27:29|1039.39
16:27:30|1039.96
16:27:31|1039.96
16:27:33|1039.96
16:27:33|1039.96
16:27:35|1039.96
16:27:36|1039.96
16:27:37|1039.96
16:27:38|1039.99
16:27:39|1040.64
16:27:40|1040.64
16:27:41|1040.64
16:27:42|1040.64
16:27:43|1040.64
16:27:44|1040.64
16:27:45|1040.79
16:27:46|1040.79
16:27:47|1041.
16:27:49|1041.44
16:27:49|1041.55
16:27:51|1041.03
16:27:52|1041.03
16:27:54|1041.03
16:27:55|1041.03
16:27:56|1041.03
16:27:57|1041.03
16:27:58|1041.03
16:27:58|1041.03
16:28:00|1041.03
16:28:01|1041.33
16:28:02|1041.33
16:28:03|1041.33
16:28:04|1041.33
16:28:05|1041.33
16:28:06|1041.33
16:28:07|1041.33
16:28:09|1041.11
16:28:10|1041.11
16:28:12|1041.11
16:28:12|1041.11
16:28:13|1041.11
16:28:14|1041.11
16:28:15|1041.11
16:28:16|1041.11
16:28:18|1041.11
16:28:18|1041.11
16:28:19|1041.11
16:28:21|1041.11
16:28:22|1041.11
16:28:23|1041.11
16:28:24|1041.11
16:28:25|1041.11
16:28:26|1041.11
16:28:27|1041.11
16:28:28|1041.11
16:28:29|1041.11
16:28:30|1041.11
16:28:31|1041.11
16:28:32|1041.11
16:28:34|1041.11
16:28:34|1041.11
16:28:35|1041.11
16:28:36|1041.11
16:28:37|1041.11
16:28:38|1041.11
16:28:39|1041.31
16:28:40|1040.39
16:28:41|1040.39
16:28:42|1040.42
16:28:43|1040.42
16:28:44|1040.42
16:28:45|1040.42
16:28:47|1040.75
16:28:48|1040.75
16:28:48|1040.75
16:28:50|1040.28
16:28:52|1040.28
16:28:53|1040.28
16:28:54|1040.28
16:28:55|1040.28
16:28:55|1040.28
16:28:57|1040.28
16:28:58|1040.28
16:29:00|1040.28
16:29:01|1040.28
16:29:02|1040.28
16:29:03|1040.28
16:29:04|1040.28
16:29:05|1040.28
16:29:06|1040.28
16:29:07|1040.28
16:29:08|1040.28
16:29:09|1040.28
16:29:10|1040.28
16:29:11|1040.28
16:29:12|1040.28
16:29:13|1040.28
16:29:14|1040.28
16:29:15|1040.28
16:29:16|1040.28
16:29:18|1039.96
16:29:19|1040.18
16:29:20|1040.18
16:29:21|1040.18
16:29:22|1040.18
16:29:23|1040.18
16:29:24|1040.18
16:29:25|1040.18
16:29:26|1040.18
16:29:27|1040.18
16:29:28|1040.18
16:29:29|1040.18
16:29:30|1040.18
16:29:31|1040.18
16:29:32|1040.18
16:29:33|1040.18
16:29:34|1040.18
16:29:35|1040.18
16:29:36|1040.17
16:29:37|1040.17
16:29:38|1040.17
16:29:39|1040.17
16:29:40|1040.17
16:29:41|1040.17
16:29:42|1040.17
16:29:43|1040.17
16:29:44|1040.17
16:29:45|1040.17
16:29:46|1040.17
16:29:47|1040.17
16:29:48|1040.17
16:29:49|1040.17
16:29:50|1040.17
16:29:51|1040.17
16:29:52|1040.17
16:29:53|1040.17
16:29:54|1040.17
16:29:55|1040.17
16:29:56|1040.17
16:29:57|1040.17
16:29:59|1040.17
16:29:59|1040.17
16:30:00|1040.17
16:30:02|1040.17
16:30:03|1040.17
16:30:04|1040.17
16:30:05|1039.84
16:30:07|1039.84
16:30:08|1039.84
16:30:08|1039.84
16:30:09|1039.84
16:30:10|1039.84
16:30:12|1039.17
16:30:13|1039.17
16:30:14|1039.17
16:30:15|1039.53
16:30:16|1039.53
16:30:17|1039.53
16:30:18|1039.53
16:30:19|1039.53
16:30:20|1039.53
16:30:21|1039.65
16:30:23|1039.65
16:30:23|1039.65
16:30:25|1039.65
16:30:26|1039.65
16:30:27|1039.65
16:30:28|1039.65
16:30:29|1039.65
16:30:30|1039.65
16:30:31|1039.65
16:30:32|1039.65
16:30:33|1039.65
16:30:35|1039.65
16:30:36|1039.65
16:30:36|1039.65
16:30:43|1039.65
16:30:44|1040.12
16:30:45|1040.12
16:30:47|1039.81
16:30:48|1039.81
16:30:49|1040.07
16:30:49|1039.97
16:30:50|1039.97
16:30:52|1039.97
16:30:53|1039.97
16:30:54|1039.97
16:30:56|1039.97
16:30:56|1039.97
16:30:58|1039.97
16:30:58|1039.97
16:31:00|1039.97
16:31:01|1039.97
16:31:02|1039.97
16:31:03|1039.97
16:31:04|1039.97
16:31:05|1039.97
16:31:06|1039.97
16:31:07|1039.97
16:31:08|1039.97
16:31:10|1039.97
16:31:11|1039.97
16:31:12|1039.97
16:31:12|1039.97
16:31:14|1039.97
16:31:15|1039.97
16:31:16|1039.97
16:31:16|1040.3
16:31:18|1040.3
16:31:19|1040.3
16:31:20|1040.3
16:31:21|1040.69
16:31:22|1040.69
16:31:23|1040.69
16:31:24|1040.69
16:31:25|1040.69
16:31:26|1040.69
16:31:28|1040.69
16:31:29|1040.69
16:31:30|1040.4
16:31:31|1040.4
16:31:32|1040.4
16:31:32|1040.46
16:31:34|1040.46
16:31:35|1040.46
16:31:36|1040.46
16:31:37|1040.46
16:31:38|1040.46
16:31:38|1040.46
16:31:39|1040.46
16:31:41|1040.3
16:31:41|1040.3
16:31:43|1040.28
16:31:44|1040.28
16:31:45|1040.28
16:31:45|1040.28
16:31:46|1040.11
16:31:48|1039.95
16:31:48|1039.95
16:31:50|1039.95
16:31:50|1039.95
16:31:52|1039.95
16:31:53|1039.95
16:31:54|1039.95
16:31:55|1039.51
16:31:56|1039.51
16:31:58|1039.51
16:31:58|1039.51
16:31:59|1039.51
16:32:00|1038.8
16:32:01|1038.8
16:32:02|1038.69
16:32:03|1038.69
16:32:05|1038.69
16:32:06|1038.69
16:32:07|1038.69
16:32:08|1038.69
16:32:09|1038.69
16:32:10|1038.69
16:32:11|1038.69
16:32:12|1038.69
16:32:13|1038.69
16:32:14|1038.69
16:32:15|1038.69
16:32:16|1038.89
16:32:18|1038.89
16:32:18|1038.89
16:32:19|1038.89
16:32:20|1038.97
16:32:21|1038.97
16:32:22|1038.97
16:32:23|1038.97
16:32:24|1038.97
16:32:26|1038.97
16:32:27|1038.97
16:32:27|1038.97
16:32:29|1038.97
16:32:30|1038.97
16:32:31|1038.97
16:32:31|1038.97
16:32:33|1038.97
16:32:34|1038.97
16:32:35|1038.97
16:32:36|1038.97
16:32:37|1038.97
16:32:38|1038.97
16:32:39|1038.67
16:32:40|1038.67
16:32:41|1038.67
16:32:42|1038.72
16:32:43|1038.72
16:32:45|1038.72
16:32:45|1039.18
16:32:46|1039.18
16:32:47|1039.18
16:32:49|1039.18
16:32:49|1039.18
16:32:51|1039.18
16:32:52|1039.18
16:32:52|1039.18
16:32:54|1039.18
16:32:55|1039.18
16:32:56|1039.18
16:32:58|1039.18
16:32:59|1039.18
16:33:00|1039.18
16:33:02|1039.18
16:33:02|1039.18
16:33:04|1039.18
16:33:05|1039.18
16:33:05|1039.18
16:33:07|1039.18
16:33:08|1039.18
16:33:09|1039.18
16:33:10|1039.18
16:33:11|1039.18
16:33:12|1039.18
16:33:13|1039.18
16:33:14|1039.18
16:33:15|1039.18
16:33:16|1039.18
16:33:17|1039.18
16:33:18|1039.18
16:33:19|1039.18
16:33:20|1039.18
16:33:21|1039.18
16:33:22|1039.18
16:33:23|1039.18
16:33:24|1039.77
16:33:25|1039.77
16:33:27|1039.77
16:33:27|1039.49
16:33:28|1039.49
16:33:30|1039.49
16:33:31|1039.49
16:33:32|1039.69
16:33:33|1039.69
16:33:34|1039.69
16:33:35|1039.69
16:33:36|1039.69
16:33:38|1039.69
16:33:39|1039.69
16:33:39|1039.69
16:33:41|1039.69
16:33:41|1039.69
16:33:43|1039.97
16:33:43|1040.48
16:33:45|1040.48
16:33:45|1040.48
16:33:47|1040.48
16:33:48|1040.48
16:33:49|1040.48
16:33:49|1040.48
16:33:51|1040.91
16:33:52|1040.91
16:33:53|1040.91
16:33:54|1040.91
16:33:55|1040.79
16:33:57|1040.79
16:33:58|1040.79
16:33:59|1040.79
16:33:59|1040.79
16:34:01|1040.79
16:34:02|1040.79
16:34:03|1040.79
16:34:04|1040.41
16:34:05|1040.41
16:34:06|1040.41
16:34:07|1040.41
16:34:09|1041.11
16:34:10|1041.11
16:34:11|1041.11
16:34:12|1041.11
16:34:12|1041.11
16:34:14|1041.11
16:34:14|1041.11
16:34:16|1041.11
16:34:16|1041.11
16:34:18|1041.11
16:34:20|1041.11
16:34:20|1041.11
16:34:21|1040.39
16:34:22|1040.39
16:34:24|1040.39
16:34:24|1040.39
16:34:26|1040.19
16:34:27|1040.05
16:34:28|1040.05
16:34:28|1040.05
16:34:30|1040.05
16:34:30|1040.05
16:34:31|1040.05
16:34:32|1040.05
16:34:34|1040.05
16:34:35|1040.05
16:34:36|1040.05
16:34:37|1040.17
16:34:38|1040.17
16:34:39|1040.17
16:34:40|1040.17
16:34:41|1040.36
16:34:42|1040.36
16:34:43|1040.36
16:34:44|1040.36
16:34:45|1040.36
16:34:46|1040.36
16:34:47|1040.36
16:34:48|1040.36
16:34:49|1040.36
16:34:50|1040.36
16:34:51|1040.36
16:34:52|1040.36
16:34:53|1040.57
16:34:54|1040.57
16:34:55|1040.57
16:34:56|1040.57
16:34:57|1040.57
16:34:59|1040.57
16:34:59|1040.57
16:35:00|1040.57
16:35:01|1040.57
16:35:02|1041.27
16:35:03|1041.27
16:35:04|1041.27
16:35:05|1041.36
16:35:06|1041.36
16:35:07|1041.36
16:35:08|1041.36
16:35:09|1041.36
16:35:10|1041.42
16:35:11|1041.42
16:35:13|1041.42
16:35:14|1041.42
16:35:15|1041.42
16:35:16|1041.42
16:35:17|1041.42
16:35:18|1041.42
16:35:19|1041.42
16:35:20|1041.42
16:35:21|1041.42
16:35:22|1041.42
16:35:23|1041.42
16:35:24|1041.42
16:35:25|1041.42
16:35:26|1041.42
16:35:27|1041.42
16:35:28|1041.42
16:35:29|1041.42
16:35:30|1041.42
16:35:32|1041.42
16:35:32|1041.42
16:35:33|1041.42
16:35:35|1041.42
16:35:36|1041.42
16:35:37|1041.11
16:35:38|1041.11
16:35:39|1040.89
16:35:40|1040.89
16:35:41|1040.89
16:35:42|1040.46
16:35:43|1040.46
16:35:44|1040.46
16:35:45|1040.46
16:35:46|1040.46
16:35:47|1040.46
16:35:48|1040.46
16:35:49|1040.46
16:35:50|1040.46
16:35:51|1040.46
16:35:52|1040.46
16:35:53|1040.46
16:35:54|1040.2
16:35:55|1040.2
16:35:56|1040.2
16:35:57|1039.99
16:35:58|1039.99
16:35:59|1039.99
16:36:00|1039.99
16:36:01|1040.37
16:36:02|1040.37
16:36:03|1040.37
16:36:04|1040.43
16:36:05|1040.43
16:36:07|1040.43
16:36:08|1040.43
16:36:09|1040.43
16:36:10|1040.43
16:36:11|1040.43
16:36:12|1040.43
16:36:13|1040.43
16:36:14|1040.43
16:36:15|1041.2
16:36:17|1041.77
16:36:17|1041.77
16:36:19|1041.89
16:36:20|1041.89
16:36:21|1041.89
16:36:21|1041.89
16:36:22|1041.89
16:36:23|1041.89
16:36:24|1041.89
16:36:25|1041.89
16:36:27|1041.89
16:36:27|1041.89
16:36:29|1041.4
16:36:29|1041.53
16:36:31|1041.53
16:36:32|1041.53
16:36:33|1041.53
16:36:35|1041.53
16:36:35|1041.53
16:36:36|1041.53
16:36:37|1041.53
16:36:38|1041.53
16:36:40|1041.53
16:36:41|1042.27
16:36:42|1042.27
16:36:43|1042.27
16:36:44|1042.27
16:36:46|1042.27
16:36:46|1042.27
16:36:47|1042.11
16:36:48|1042.11
16:36:49|1042.11
16:36:51|1042.11
16:36:51|1042.11
16:36:52|1042.11
16:36:53|1042.11
16:36:54|1041.94
16:36:55|1042.17
16:36:56|1042.17
16:36:57|1041.8
16:36:58|1041.8
16:37:00|1041.8
16:37:01|1042.19
16:37:02|1042.19
16:37:03|1042.19
16:37:04|1042.19
16:37:05|1042.19
16:37:06|1042.19
16:37:08|1042.19
16:37:09|1042.45
16:37:10|1042.45
16:37:10|1042.45
16:37:12|1042.37
16:37:13|1042.61
16:37:13|1042.61
16:37:15|1042.53
16:37:16|1042.37
16:37:17|1042.37
16:37:18|1042.41
16:37:20|1042.41
16:37:21|1042.41
16:37:21|1042.41
16:37:22|1042.41
16:37:24|1042.41
16:37:24|1042.41
16:37:26|1042.41
16:37:27|1042.41
16:37:27|1042.41
16:37:29|1042.41
16:37:30|1042.41
16:37:31|1042.41
16:37:32|1042.17
16:37:33|1042.17
16:37:34|1042.17
16:37:35|1042.17
16:37:36|1042.24
16:37:37|1042.24
16:37:37|1042.24
16:37:39|1042.24
16:37:40|1042.24
16:37:41|1042.24
16:37:42|1042.24
16:37:43|1042.24
16:37:44|1042.24
16:37:45|1042.24
16:37:46|1042.24
16:37:47|1042.24
16:37:48|1042.24
16:37:48|1042.24
16:37:50|1042.24
16:37:51|1042.24
16:37:51|1042.24
16:37:52|1042.24
16:37:54|1042.24
16:37:55|1041.67
16:37:56|1041.67
16:37:57|1041.67
16:37:58|1041.67
16:37:59|1041.67
16:38:00|1041.72
16:38:02|1041.72
16:38:03|1041.72
16:38:04|1041.81
16:38:06|1041.9
16:38:06|1041.9
16:38:08|1041.9
16:38:08|1041.9
16:38:10|1041.9
16:38:11|1041.72
16:38:12|1041.98
16:38:13|1041.98
16:38:14|1041.98
16:38:15|1042.23
16:38:16|1042.23
16:38:17|1042.23
16:38:18|1042.23
16:38:20|1042.23
16:38:21|1042.23
16:38:22|1042.23
16:38:23|1042.01
16:38:24|1041.94
16:38:25|1041.94
16:38:26|1041.94
16:38:27|1041.35
16:38:28|1041.35
16:38:29|1041.35
16:38:31|1041.52
16:38:32|1041.52
16:38:33|1041.52
16:38:34|1041.52
16:38:35|1041.52
16:38:37|1041.52
16:38:37|1041.41
16:38:38|1041.41
16:38:39|1040.97
16:38:40|1040.97
16:38:41|1040.97
16:38:42|1040.97
16:38:43|1040.97
16:38:44|1040.97
16:38:46|1040.97
16:38:47|1040.97
16:38:47|1041.28
16:38:48|1041.28
16:38:50|1041.28
16:38:51|1041.28
16:38:51|1041.28
16:38:53|1041.28
16:38:53|1041.28
16:38:55|1041.28
16:38:55|1041.28
16:38:57|1041.29
16:38:57|1041.29
16:38:59|1041.29
16:38:59|1041.29
16:39:01|1041.29
16:39:02|1041.29
16:39:03|1041.29
16:39:04|1041.29
16:39:05|1041.29
16:39:07|1041.29
16:39:08|1041.29
16:39:09|1041.29
16:39:10|1041.29
16:39:11|1041.29
16:39:11|1041.29
16:39:12|1041.29
16:39:14|1041.29
16:39:14|1041.29
16:39:16|1041.29
16:39:16|1041.05
16:39:18|1041.05
16:39:18|1041.05
16:39:20|1041.05
16:39:21|1041.35
16:39:22|1041.35
16:39:23|1041.32
16:39:24|1041.32
16:39:25|1041.32
16:39:26|1041.32
16:39:27|1041.32
16:39:28|1041.48
16:39:29|1041.48
16:39:30|1041.48
16:39:32|1041.48
16:39:32|1041.48
16:39:34|1041.48
16:39:35|1041.48
16:39:36|1040.8
16:39:37|1040.8
16:39:38|1041.08
16:39:40|1041.08
16:39:41|1041.08
16:39:41|1041.08
16:39:42|1041.08
16:39:43|1041.08
16:39:44|1041.08
16:39:46|1041.08
16:39:46|1041.08
16:39:48|1041.08
16:39:48|1041.08
16:39:50|1041.08
16:39:51|1041.08
16:39:52|1041.08
16:39:53|1040.79
16:39:53|1040.79
16:39:55|1040.79
16:39:56|1040.79
16:39:57|1040.79
16:39:58|1040.82
16:39:59|1040.74
16:40:00|1040.74
16:40:01|1040.91
16:40:02|1040.91
16:40:04|1040.91
16:40:05|1040.91
16:40:07|1040.91
16:40:07|1040.91
16:40:08|1040.91
16:40:09|1040.91
16:40:10|1040.91
16:40:11|1040.32
16:40:12|1040.32
16:40:13|1040.32
16:40:15|1040.32
16:40:16|1040.32
16:40:16|1040.32
16:40:17|1040.32
16:40:19|1040.32
16:40:20|1040.32
16:40:21|1040.15
16:40:22|1040.15
16:40:23|1040.15
16:40:24|1040.15
16:40:25|1040.15
16:40:26|1040.15
16:40:27|1040.15
16:40:28|1040.
16:40:29|1040.
16:40:30|1040.
16:40:31|1040.
16:40:32|1040.
16:40:33|1040.
16:40:34|1040.
16:40:35|1040.
16:40:36|1040.
16:40:37|1040.
16:40:38|1040.
16:40:39|1040.
16:40:40|1040.
16:40:41|1039.87
16:40:42|1039.87
16:40:43|1039.87
16:40:44|1039.87
16:40:45|1040.13
16:40:46|1040.13
16:40:47|1040.12
16:40:48|1040.28
16:40:49|1040.2
16:40:51|1040.2
16:40:51|1040.2
16:40:53|1040.2
16:40:53|1040.2
16:40:54|1040.08
16:40:56|1040.2
16:40:56|1040.2
16:40:57|1040.2
16:40:58|1040.2
16:40:59|1040.36
16:41:00|1040.69
16:41:02|1041.46
16:41:03|1041.46
16:41:04|1041.84
16:41:06|1041.84
16:41:06|1041.84
16:41:08|1041.84
16:41:09|1041.84
16:41:10|1041.38
16:41:11|1041.38
16:41:13|1041.38
16:41:14|1041.38
16:41:15|1041.57
16:41:16|1041.57
16:41:17|1041.37
16:41:18|1041.21
16:41:19|1041.3
16:41:20|1041.3
16:41:22|1041.3
16:41:23|1041.26
16:41:23|1041.33
16:41:25|1041.33
16:41:26|1041.33
16:41:26|1041.33
16:41:28|1041.33
16:41:29|1041.26
16:41:29|1041.26
16:41:31|1041.53
16:41:32|1041.41
16:41:33|1041.41
16:41:34|1041.41
16:41:34|1041.41
16:41:36|1041.41
16:41:37|1041.41
16:41:38|1041.41
16:41:39|1041.36
16:41:40|1041.36
16:41:41|1041.36
16:41:42|1041.36
16:41:43|1041.36
16:41:44|1041.36
16:41:45|1041.35
16:41:46|1041.35
16:41:47|1041.35
16:41:48|1041.35
16:41:49|1041.35
16:41:50|1041.29
16:41:51|1041.29
16:41:52|1041.29
16:41:53|1041.29
16:41:54|1041.29
16:41:55|1041.29
16:41:56|1041.31
16:41:57|1041.31
16:41:58|1041.31
16:41:59|1041.31
16:42:00|1041.31
16:42:01|1041.31
16:42:02|1041.31
16:42:03|1041.59
16:42:05|1041.59
16:42:06|1041.59
16:42:07|1041.59
16:42:08|1041.59
16:42:09|1041.59
16:42:10|1041.59
16:42:12|1041.59
16:42:13|1041.59
16:42:13|1041.59
16:42:15|1041.59
16:42:15|1041.59
16:42:16|1041.59
16:42:17|1041.51
16:42:19|1041.51
16:42:20|1041.51
16:42:20|1041.51
16:42:21|1041.51
16:42:23|1041.51
16:42:24|1041.51
16:42:25|1041.51
16:42:26|1041.51
16:42:27|1041.51
16:42:28|1041.51
16:42:29|1041.51
16:42:30|1041.51
16:42:31|1041.51
16:42:32|1041.51
16:42:33|1041.51
16:42:34|1041.51
16:42:35|1041.51
16:42:36|1041.51
16:42:37|1041.51
16:42:38|1041.51
16:42:40|1041.51
16:42:40|1041.51
16:42:42|1041.51
16:42:43|1041.51
16:42:44|1041.51
16:42:44|1041.51
16:42:46|1041.51
16:42:47|1041.51
16:42:47|1041.51
16:42:49|1041.51
16:42:50|1041.4
16:42:51|1041.62
16:42:52|1041.62
16:42:54|1041.71
16:42:55|1041.71
16:42:56|1041.71
16:42:57|1041.71
16:42:57|1041.71
16:42:59|1041.71
16:42:59|1041.71
16:43:01|1041.71
16:43:02|1041.71
16:43:03|1041.38
16:43:04|1041.38
16:43:05|1041.38
16:43:06|1041.68
16:43:07|1041.68
16:43:09|1041.68
16:43:09|1041.68
16:43:11|1041.68
16:43:11|1041.68
16:43:13|1041.68
16:43:15|1041.46
16:43:15|1041.46
16:43:16|1041.46
16:43:17|1041.46
16:43:18|1041.46
16:43:19|1041.21
16:43:20|1041.21
16:43:22|1041.21
16:43:23|1041.21
16:43:24|1041.21
16:43:25|1041.21
16:43:26|1041.21
16:43:27|1040.54
16:43:28|1040.54
16:43:29|1040.54
16:43:30|1040.54
16:43:31|1040.54
16:43:32|1040.54
16:43:33|1040.54
16:43:34|1040.54
16:43:35|1040.54
16:43:36|1040.54
16:43:37|1040.54
16:43:38|1040.54
16:43:39|1040.54
16:43:40|1040.54
16:43:41|1040.76
16:43:42|1040.76
16:43:43|1040.76
16:43:44|1040.76
16:43:45|1041.09
16:43:46|1040.77
16:43:47|1040.76
16:43:48|1040.76
16:43:49|1040.76
16:43:50|1040.76
16:43:51|1040.76
16:43:52|1040.76
16:43:53|1040.76
16:43:54|1040.76
16:43:56|1040.76
16:43:56|1040.76
16:43:57|1040.76
16:43:59|1040.66
16:44:00|1040.66
16:44:01|1040.65
16:44:02|1040.65
16:44:04|1040.65
16:44:05|1040.65
16:44:06|1040.97
16:44:07|1040.97
16:44:09|1040.97
16:44:09|1040.99
16:44:11|1040.99
16:44:12|1041.21
16:44:13|1041.21
16:44:14|1041.38
16:44:15|1041.38
16:44:16|1041.38
16:44:18|1041.65
16:44:19|1041.65
16:44:19|1041.65
16:44:21|1041.65
16:44:22|1041.65
16:44:22|1041.71
16:44:24|1041.71
16:44:25|1041.71
16:44:26|1041.71
16:44:27|1041.71
16:44:28|1041.71
16:44:29|1041.71
16:44:30|1041.72
16:44:31|1041.72
16:44:32|1041.72
16:44:33|1041.72
16:44:34|1041.75
16:44:36|1041.51
16:44:37|1041.51
16:44:38|1041.51
16:44:39|1041.51
16:44:40|1041.51
16:44:41|1041.51
16:44:42|1041.51
16:44:43|1041.51
16:44:44|1041.51
16:44:45|1041.51
16:44:46|1041.51
16:44:47|1041.51
16:44:48|1041.51
16:44:49|1041.51
16:44:50|1041.65
16:44:51|1041.65
16:44:52|1041.28
16:44:53|1041.28
16:44:54|1041.18
16:44:55|1041.18
16:44:56|1041.18
16:44:57|1041.18
16:44:59|1041.18
16:44:59|1041.18
16:45:00|1041.18
16:45:01|1041.18
16:45:02|1041.18
16:45:03|1041.18
16:45:04|1041.18
16:45:05|1041.18
16:45:07|1041.18
16:45:08|1041.18
16:45:09|1041.18
16:45:10|1041.18
16:45:12|1041.56
16:45:13|1041.56
16:45:14|1041.51
16:45:15|1041.41
16:45:16|1041.41
16:45:17|1041.41
16:45:18|1041.41
16:45:19|1041.41
16:45:20|1041.41
16:45:21|1041.41
16:45:22|1041.41
16:45:23|1041.41
16:45:24|1041.26
16:45:26|1041.26
16:45:26|1041.26
16:45:27|1041.26
16:45:28|1041.26
16:45:30|1041.26
16:45:31|1041.26
16:45:31|1041.26
16:45:33|1041.26
16:45:34|1040.96
16:45:34|1040.96
16:45:36|1041.14
16:45:37|1041.09
16:45:38|1041.09
16:45:40|1041.09
16:45:40|1041.09
16:45:41|1041.09
16:45:42|1040.77
16:45:43|1040.77
16:45:45|1040.68
16:45:45|1040.68
16:45:47|1040.68
16:45:47|1040.68
16:45:49|1040.68
16:45:50|1040.68
16:45:51|1040.68
16:45:52|1040.68
16:45:53|1040.68
16:45:54|1040.68
16:45:55|1040.68
16:45:56|1040.68
16:45:57|1040.68
16:45:58|1040.68
16:45:59|1040.68
16:46:00|1040.68
16:46:01|1040.68
16:46:02|1040.68
16:46:03|1040.68
16:46:05|1040.68
16:46:06|1040.68
16:46:07|1040.68
16:46:08|1040.68
16:46:09|1040.68
16:46:10|1040.68
16:46:11|1040.68
16:46:12|1040.68
16:46:13|1040.68
16:46:14|1040.68
16:46:15|1040.68
16:46:16|1040.68
16:46:18|1040.68
16:46:19|1041.24
16:46:19|1041.24
16:46:21|1041.29
16:46:23|1041.19
16:46:23|1041.19
16:46:24|1041.19
16:46:25|1041.19
16:46:26|1041.19
16:46:28|1041.19
16:46:29|1040.81
16:46:30|1040.81
16:46:31|1040.81
16:46:32|1040.81
16:46:33|1040.81
16:46:34|1040.81
16:46:35|1040.81
16:46:36|1040.81
16:46:37|1040.81
16:46:38|1040.81
16:46:39|1040.81
16:46:40|1040.81
16:46:41|1040.81
16:46:42|1040.81
16:46:43|1040.81
16:46:44|1040.81
16:46:45|1040.81
16:46:47|1040.81
16:46:48|1040.81
16:46:49|1040.81
16:46:50|1040.81
16:46:51|1040.81
16:46:52|1040.81
16:46:53|1040.81
16:46:54|1040.81
16:46:55|1040.81
16:46:56|1041.09
16:46:57|1041.09
16:46:58|1041.09
16:46:59|1041.09
16:47:00|1041.09
16:47:01|1041.09
16:47:02|1041.09
16:47:03|1041.09
16:47:04|1041.09
16:47:05|1041.09
16:47:06|1041.09
16:47:07|1041.09
16:47:09|1041.09
16:47:10|1041.09
16:47:12|1041.49
16:47:12|1041.81
16:47:13|1041.81
16:47:15|1042.12
16:47:16|1042.12
16:47:17|1042.12
16:47:18|1042.12
16:47:19|1042.12
16:47:20|1042.12
16:47:22|1042.12
16:47:23|1042.12
16:47:24|1042.12
16:47:25|1042.12
16:47:26|1042.12
16:47:27|1042.12
16:47:28|1041.77
16:47:29|1042.16
16:47:31|1042.4
16:47:32|1042.48
16:47:33|1042.48
16:47:33|1042.48
16:47:35|1042.48
16:47:35|1042.48
16:47:36|1042.48
16:47:38|1042.48
16:47:39|1042.52
16:47:40|1042.52
16:47:41|1042.52
16:47:42|1042.52
16:47:43|1042.52
16:47:44|1042.52
16:47:45|1042.52
16:47:46|1042.52
16:47:47|1042.52
16:47:48|1042.52
16:47:49|1042.52
16:47:50|1042.52
16:47:51|1042.52
16:47:52|1042.52
16:47:53|1042.52
16:47:54|1042.52
16:47:55|1042.52
16:47:57|1042.09
16:47:58|1042.09
16:47:59|1042.51
16:47:59|1042.51
16:48:01|1042.51
16:48:02|1042.51
16:48:03|1042.31
16:48:04|1042.31
16:48:05|1042.31
16:48:06|1042.52
16:48:07|1042.52
16:48:08|1043.62
16:48:10|1044.49
16:48:11|1044.13
16:48:13|1044.13
16:48:14|1044.13
16:48:15|1043.81
16:48:17|1043.81
16:48:17|1043.55
16:48:18|1044.24
16:48:20|1043.64
16:48:21|1043.64
16:48:22|1043.47
16:48:23|1043.47
16:48:24|1043.47
16:48:25|1043.47
16:48:26|1044.32
16:48:27|1044.32
16:48:28|1044.28
16:48:29|1044.28
16:48:30|1044.28
16:48:31|1044.1
16:48:32|1044.25
16:48:33|1044.25
16:48:34|1044.07
16:48:35|1044.07
16:48:36|1044.07
16:48:37|1044.07
16:48:39|1044.07
16:48:39|1044.07
16:48:41|1044.07
16:48:42|1044.07
16:48:43|1044.07
16:48:44|1044.07
16:48:45|1044.07
16:48:46|1044.2
16:48:47|1044.2
16:48:48|1044.2
16:48:49|1044.2
16:48:50|1044.2
16:48:52|1044.2
16:48:52|1044.25
16:48:53|1044.25
16:48:54|1044.25
16:48:55|1044.25
16:48:56|1044.25
16:48:57|1044.27
16:48:58|1044.27
16:49:00|1044.27
16:49:00|1044.27
16:49:01|1044.27
16:49:02|1044.02
16:49:03|1044.13
16:49:05|1044.13
16:49:05|1044.33
16:49:06|1044.33
16:49:07|1044.33
16:49:08|1044.33
16:49:10|1044.21
16:49:11|1044.21
16:49:12|1044.31
16:49:14|1044.41
16:49:15|1044.41
16:49:16|1044.41
16:49:17|1044.41
16:49:19|1044.41
16:49:19|1044.41
16:49:20|1044.41
16:49:22|1043.81
16:49:23|1043.81
16:49:24|1043.81
16:49:25|1043.81
16:49:26|1043.81
16:49:27|1043.81
16:49:28|1043.81
16:49:29|1043.81
16:49:29|1043.81
16:49:30|1043.81
16:49:32|1043.5
16:49:33|1043.5
16:49:33|1043.5
16:49:35|1043.5
16:49:36|1043.5
16:49:37|1043.5
16:49:38|1043.5
16:49:39|1043.5
16:49:40|1043.5
16:49:41|1043.5
16:49:42|1043.5
16:49:44|1043.5
16:49:45|1043.5
16:49:46|1043.89
16:49:46|1043.89
16:49:48|1043.89
16:49:49|1043.89
16:49:49|1043.48
16:49:50|1043.48
16:49:52|1043.48
16:49:52|1043.48
16:49:53|1043.48
16:49:55|1043.4
16:49:56|1043.09
16:49:57|1043.09
16:49:58|1043.09
16:49:59|1043.09
16:50:00|1043.09
16:50:01|1043.09
16:50:03|1043.09
16:50:04|1043.09
16:50:05|1043.09
16:50:06|1043.09
16:50:07|1043.09
16:50:08|1043.09
16:50:09|1043.09
16:50:10|1043.09
16:50:12|1043.09
16:50:12|1043.09
16:50:13|1043.09
16:50:15|1042.89
16:50:16|1042.89
16:50:17|1042.89
16:50:18|1042.89
16:50:20|1042.89
16:50:21|1042.89
16:50:22|1042.89
16:50:23|1042.89
16:50:24|1042.93
16:50:26|1043.15
16:50:27|1043.15
16:50:28|1043.15
16:50:29|1043.15
16:50:30|1043.15
16:50:31|1043.15
16:50:32|1043.15
16:50:33|1043.15
16:50:34|1043.15
16:50:35|1043.15
16:50:36|1043.15
16:50:37|1044.08
16:50:38|1044.08
16:50:39|1043.77
16:50:40|1043.93
16:50:41|1043.93
16:50:42|1043.93
16:50:43|1043.93
16:50:45|1043.93
16:50:46|1043.93
16:50:46|1043.93
16:50:48|1043.93
16:50:48|1043.93
16:50:50|1043.89
16:50:51|1043.89
16:50:52|1043.89
16:50:54|1043.89
16:50:54|1043.89
16:50:55|1043.89
16:50:56|1043.89
16:50:57|1043.89
16:50:59|1043.89
16:51:00|1043.89
16:51:01|1043.89
16:51:02|1043.89
16:51:03|1043.89
16:51:04|1043.89
16:51:05|1043.89
16:51:07|1043.89
16:51:08|1043.89
16:51:09|1043.89
16:51:10|1043.89
16:51:10|1043.89
16:51:12|1043.89
16:51:13|1043.37
16:51:14|1043.37
16:51:15|1043.37
16:51:16|1043.43
16:51:17|1043.43
16:51:18|1043.43
16:51:19|1043.27
16:51:21|1043.27
16:51:22|1043.27
16:51:22|1043.27
16:51:24|1043.27
16:51:25|1043.27
16:51:26|1043.27
16:51:26|1043.27
16:51:28|1043.27
16:51:28|1043.27
16:51:30|1043.27
16:51:30|1043.27
16:51:31|1043.27
16:51:33|1043.27
16:51:34|1043.27
16:51:35|1043.27
16:51:36|1043.27
16:51:37|1043.27
16:51:38|1043.27
16:51:39|1043.27
16:51:40|1043.27
16:51:41|1043.27
16:51:42|1043.27
16:51:43|1043.27
16:51:44|1043.27
16:51:45|1043.27
16:51:46|1043.27
16:51:47|1043.27
16:51:48|1043.27
16:51:50|1043.27
16:51:50|1043.27
16:51:52|1043.27
16:51:53|1043.27
16:51:54|1043.27
16:51:55|1043.27
16:51:56|1043.27
16:51:57|1043.27
16:51:58|1043.27
16:51:59|1043.27
16:52:00|1043.19
16:52:01|1043.19
16:52:02|1043.19
16:52:03|1043.19
16:52:04|1043.13
16:52:05|1043.13
16:52:06|1043.13
16:52:07|1043.12
16:52:09|1043.12
16:52:09|1043.03
16:52:11|1043.03
16:52:12|1043.03
16:52:13|1043.03
16:52:15|1043.03
16:52:16|1043.03
16:52:16|1042.99
16:52:18|1042.99
16:52:19|1042.99
16:52:20|1042.99
16:52:21|1042.99
16:52:22|1042.99
16:52:23|1042.99
16:52:24|1042.99
16:52:25|1042.99
16:52:26|1042.99
16:52:27|1042.99
16:52:29|1042.99
16:52:30|1042.99
16:52:31|1042.99
16:52:32|1042.99
16:52:33|1042.99
16:52:34|1042.99
16:52:35|1042.99
16:52:36|1042.99
16:52:37|1043.14
16:52:38|1043.38
16:52:39|1043.38
16:52:40|1043.38
16:52:41|1044.43
16:52:42|1043.69
16:52:43|1043.69
16:52:44|1043.69
16:52:45|1043.69
16:52:46|1043.69
16:52:47|1043.69
16:52:48|1043.69
16:52:49|1043.69
16:52:50|1043.8
16:52:51|1043.8
16:52:52|1044.
16:52:53|1044.
16:52:54|1044.
16:52:55|1044.
16:52:56|1043.75
16:52:57|1043.75
16:52:59|1043.75
16:53:00|1044.05
16:53:01|1044.14
16:53:01|1044.14
16:53:02|1044.14
16:53:04|1044.14
16:53:04|1044.14
16:53:06|1044.14
16:53:07|1044.14
16:53:08|1044.14
16:53:09|1044.14
16:53:10|1044.14
16:53:11|1044.14
16:53:11|1044.14
16:53:13|1044.14
16:53:15|1043.17
16:53:15|1042.86
16:53:16|1042.86
16:53:18|1042.86
16:53:19|1042.86
16:53:21|1042.86
16:53:21|1042.86
16:53:22|1042.86
16:53:23|1042.86
16:53:24|1042.86
16:53:26|1042.99
16:53:27|1042.99
16:53:28|1042.99
16:53:29|1042.99
16:53:30|1042.99
16:53:32|1042.99
16:53:32|1042.99
16:53:34|1042.24
16:53:35|1042.24
16:53:36|1042.25
16:53:37|1043.31
16:53:38|1043.46
16:53:39|1043.46
16:53:40|1042.38
16:53:41|1042.38
16:53:43|1042.79
16:53:43|1042.79
16:53:44|1042.79
16:53:45|1042.79
16:53:47|1042.79
16:53:48|1042.79
16:53:48|1042.79
16:53:50|1042.79
16:53:51|1042.79
16:53:52|1042.79
16:53:53|1042.79
16:53:54|1042.79
16:53:55|1042.79
16:53:56|1042.79
16:53:57|1042.79
16:53:58|1042.79
16:53:59|1042.79
16:54:00|1042.79
16:54:01|1042.79
16:54:02|1042.79
16:54:03|1042.79
16:54:04|1042.79
16:54:05|1043.03
16:54:07|1043.03
16:54:08|1043.03
16:54:09|1043.03
16:54:10|1043.03
16:54:10|1043.1
16:54:11|1043.37
16:54:13|1043.37
16:54:15|1043.69
16:54:15|1043.69
16:54:17|1043.69
16:54:18|1043.17
16:54:19|1043.17
16:54:21|1042.87
16:54:21|1042.87
16:54:23|1042.87
16:54:24|1042.87
16:54:25|1042.87
16:54:26|1042.82
16:54:27|1042.82
16:54:28|1042.82
16:54:29|1042.82
16:54:30|1042.82
16:54:31|1042.82
16:54:32|1042.82
16:54:33|1042.82
16:54:34|1042.82
16:54:35|1042.82
16:54:36|1042.82
16:54:37|1042.82
16:54:39|1042.5
16:54:40|1042.5
16:54:40|1042.5
16:54:42|1042.47
16:54:43|1042.47
16:54:44|1042.3
16:54:45|1042.11
16:54:46|1042.17
16:54:46|1042.17
16:54:48|1042.17
16:54:49|1042.12
16:54:50|1042.12
16:54:51|1042.
16:54:52|1042.25
16:54:53|1042.25
16:54:55|1042.16
16:54:56|1042.16
16:54:57|1042.16
16:54:58|1042.16
16:54:59|1042.16
16:54:59|1042.16
16:55:01|1042.16
16:55:02|1041.87
16:55:02|1041.87
16:55:04|1041.61
16:55:05|1041.6
16:55:07|1041.6
16:55:08|1041.6
16:55:09|1041.6
16:55:10|1041.6
16:55:11|1041.6
16:55:12|1041.6
16:55:12|1041.6
16:55:14|1041.31
16:55:15|1041.31
16:55:17|1041.31
16:55:18|1041.22
16:55:19|1041.22
16:55:20|1041.
16:55:21|1041.
16:55:22|1040.6
16:55:23|1040.6
16:55:24|1040.75
16:55:25|1040.75
16:55:26|1040.75
16:55:27|1040.8
16:55:29|1040.7
16:55:30|1040.7
16:55:31|1040.7
16:55:31|1040.88
16:55:33|1040.91
16:55:34|1040.95
16:55:35|1040.95
16:55:36|1040.95
16:55:36|1040.95
16:55:38|1040.95
16:55:39|1040.95
16:55:40|1040.95
16:55:41|1040.95
16:55:42|1040.95
16:55:43|1040.95
16:55:45|1040.95
16:55:45|1040.95
16:55:47|1040.66
16:55:48|1040.79
16:55:48|1040.79
16:55:50|1040.79
16:55:50|1040.79
16:55:52|1040.79
16:55:52|1040.79
16:55:54|1040.93
16:55:55|1040.75
16:55:55|1040.75
16:55:57|1040.75
16:55:59|1040.75
16:55:59|1040.75
16:56:00|1040.75
16:56:02|1040.75
16:56:02|1040.75
16:56:03|1040.75
16:56:05|1040.75
16:56:05|1040.75
16:56:07|1040.75
16:56:08|1040.75
16:56:08|1040.85
16:56:09|1040.94
16:56:11|1040.94
16:56:11|1040.94
16:56:13|1040.94
16:56:14|1040.94
16:56:14|1040.94
16:56:15|1040.94
16:56:17|1040.8
16:56:19|1040.8
16:56:20|1040.8
16:56:20|1040.8
16:56:21|1040.8
16:56:22|1040.8
16:56:24|1040.8
16:56:25|1040.8
16:56:26|1040.8
16:56:28|1040.32
16:56:28|1040.32
16:56:30|1040.17
16:56:30|1040.17
16:56:32|1040.17
16:56:32|1040.17
16:56:34|1040.17
16:56:35|1040.17
16:56:36|1040.17
16:56:37|1040.17
16:56:38|1040.91
16:56:39|1040.91
16:56:40|1040.91
16:56:41|1040.91
16:56:42|1040.91
16:56:43|1040.77
16:56:44|1040.77
16:56:45|1040.77
16:56:47|1040.77
16:56:48|1040.77
16:56:49|1040.77
16:56:49|1040.77
16:56:50|1040.77
16:56:52|1040.8
16:56:53|1040.8
16:56:54|1040.9
16:56:55|1040.9
16:56:56|1040.9
16:56:57|1040.91
16:56:58|1040.91
16:56:59|1040.42
16:57:00|1040.42
16:57:01|1040.42
16:57:02|1040.42
16:57:03|1040.42
16:57:04|1040.62
16:57:05|1040.62
16:57:07|1040.53
16:57:07|1040.32
16:57:09|1040.32
16:57:10|1040.32
16:57:11|1040.32
16:57:12|1040.32
16:57:13|1040.32
16:57:14|1040.32
16:57:15|1040.32
16:57:16|1040.32
16:57:18|1040.32
16:57:18|1040.32
16:57:19|1039.93
16:57:21|1039.93
16:57:22|1039.68
16:57:24|1039.68
16:57:24|1039.68
16:57:26|1039.68
16:57:27|1039.68
16:57:28|1039.49
16:57:29|1039.49
16:57:30|1039.49
16:57:31|1039.49
16:57:32|1039.49
16:57:33|1039.49
16:57:35|1039.57
16:57:35|1039.57
16:57:36|1039.57
16:57:37|1039.57
16:57:38|1039.57
16:57:39|1039.57
16:57:40|1039.57
16:57:41|1039.57
16:57:42|1039.57
16:57:43|1039.58
16:57:44|1039.58
16:57:46|1039.58
16:57:46|1039.27
16:57:47|1039.27
16:57:48|1039.27
16:57:49|1039.27
16:57:50|1039.27
16:57:51|1039.27
16:57:52|1039.27
16:57:53|1039.27
16:57:54|1038.78
16:57:55|1038.78
16:57:57|1038.78
16:57:58|1039.16
16:57:59|1039.16
16:57:59|1038.41
16:58:01|1038.41
16:58:02|1038.41
16:58:03|1038.41
16:58:04|1039.44
16:58:05|1039.44
16:58:06|1039.44
16:58:07|1039.44
16:58:08|1039.28
16:58:09|1039.28
16:58:10|1039.28
16:58:11|1039.28
16:58:12|1039.28
16:58:13|1039.28
16:58:14|1039.14
16:58:15|1039.14
16:58:16|1039.14
16:58:18|1039.14
16:58:18|1039.14
16:58:20|1039.14
16:58:21|1039.14
16:58:23|1039.14
16:58:23|1039.14
16:58:24|1039.14
16:58:25|1039.14
16:58:26|1038.74
16:58:27|1038.74
16:58:29|1038.81
16:58:30|1038.81
16:58:31|1038.74
16:58:31|1038.74
16:58:33|1038.74
16:58:34|1038.73
16:58:35|1038.73
16:58:35|1038.73
16:58:37|1038.73
16:58:38|1038.96
16:58:38|1038.96
16:58:40|1038.96
16:58:41|1038.96
16:58:42|1038.96
16:58:42|1038.96
16:58:44|1038.96
16:58:44|1038.96
16:58:45|1038.96
16:58:47|1038.96
16:58:48|1038.96
16:58:49|1038.96
16:58:49|1038.96
16:58:51|1038.96
16:58:52|1038.96
16:58:53|1038.96
16:58:54|1038.96
16:58:55|1038.96
16:58:56|1038.89
16:58:57|1038.89
16:58:58|1038.89
16:59:00|1038.45
16:59:01|1038.45
16:59:02|1038.45
16:59:03|1038.45
16:59:04|1038.45
16:59:05|1038.45
16:59:05|1038.45
16:59:07|1038.45
16:59:07|1038.45
16:59:09|1038.45
16:59:09|1038.45
16:59:11|1038.45
16:59:11|1038.45
16:59:12|1038.45
16:59:13|1038.45
16:59:15|1038.45
16:59:16|1038.45
16:59:17|1038.45
16:59:18|1038.45
16:59:20|1038.45
16:59:20|1038.45
16:59:21|1038.45
16:59:23|1038.45
16:59:23|1037.87
16:59:24|1037.81
16:59:25|1037.81
16:59:27|1037.81
16:59:27|1037.81
16:59:29|1037.81
16:59:30|1037.81
16:59:31|1037.81
16:59:32|1037.79
16:59:33|1037.79
16:59:34|1037.79
16:59:35|1037.48
16:59:36|1037.48
16:59:37|1037.48
16:59:38|1037.48
16:59:39|1037.48
16:59:40|1037.48
16:59:41|1037.48
16:59:42|1037.48
16:59:44|1037.48
16:59:45|1037.48
16:59:46|1037.48
16:59:47|1037.48
16:59:48|1037.48
16:59:49|1037.33
16:59:50|1037.33
16:59:51|1037.33
16:59:52|1037.33
16:59:53|1037.33
16:59:54|1037.09
16:59:55|1037.09
16:59:56|1037.09
16:59:57|1037.33
16:59:58|1037.33
16:59:59|1037.33
17:00:00|1037.33
17:00:01|1037.33
17:00:02|1037.33
17:00:03|1037.33
17:00:04|1037.48
17:00:05|1037.48
17:00:06|1037.48
17:00:07|1037.48
17:00:09|1036.95
17:00:09|1036.95
17:00:10|1036.95
17:00:12|1036.95
17:00:12|1036.91
17:00:13|1036.75
17:00:15|1036.75
17:00:15|1036.75
17:00:16|1036.7
17:00:18|1036.7
17:00:18|1036.7
17:00:19|1036.7
17:00:21|1036.63
17:00:22|1036.63
17:00:23|1036.63
17:00:25|1036.69
17:00:25|1036.69
17:00:26|1036.44
17:00:27|1036.44
17:00:28|1036.44
17:00:29|1036.44
17:00:31|1036.74
17:00:32|1036.74
17:00:32|1036.74
17:00:34|1036.74
17:00:36|1036.74
17:00:36|1036.64
17:00:37|1036.64
17:00:39|1036.64
17:00:40|1036.64
17:00:41|1036.59
17:00:42|1036.59
17:00:43|1036.59
17:00:45|1036.59
17:00:45|1036.59
17:00:46|1036.59
17:00:47|1036.59
17:00:48|1036.59
17:00:49|1036.59
17:00:51|1036.59
17:00:51|1036.16
17:00:53|1036.16
17:00:54|1036.16
17:00:55|1036.16
17:00:56|1036.16
17:00:57|1036.16
17:00:58|1036.16
17:00:59|1036.16
17:01:00|1036.16
17:01:01|1036.14
17:01:02|1036.77
17:01:03|1036.55
17:01:04|1036.55
17:01:05|1036.55
17:01:06|1036.55
17:01:07|1036.55
17:01:08|1036.55
17:01:09|1036.55
17:01:10|1036.55
17:01:11|1036.55
17:01:12|1036.55
17:01:13|1036.23
17:01:14|1036.07
17:01:15|1036.07
17:01:16|1036.07
17:01:17|1035.88
17:01:18|1035.88
17:01:20|1035.88
17:01:20|1035.88
17:01:21|1035.88
17:01:23|1035.66
17:01:24|1035.66
17:01:25|1035.66
17:01:26|1035.66
17:01:28|1035.61
17:01:29|1035.61
17:01:30|1035.61
17:01:32|1035.61
17:01:33|1035.61
17:01:34|1035.61
17:01:35|1035.49
17:01:36|1035.49
17:01:37|1035.07
17:01:39|1034.63
17:01:39|1034.63
17:01:40|1035.06
17:01:41|1035.06
17:01:43|1035.06
17:01:44|1034.56
17:01:45|1034.56
17:01:46|1034.87
17:01:47|1034.87
17:01:48|1034.87
17:01:48|1034.87
17:01:50|1034.87
17:01:51|1033.95
17:01:52|1033.84
17:01:53|1032.64
17:01:54|1032.58
17:01:55|1032.
17:01:56|1032.59
17:01:57|1033.01
17:01:58|1033.26
17:01:59|1033.26
17:02:00|1033.31
17:02:02|1033.66
17:02:02|1033.66
17:02:04|1034.06
17:02:05|1034.06
17:02:06|1034.06
17:02:07|1034.06
17:02:08|1034.06
17:02:09|1033.13
17:02:10|1032.64
17:02:11|1032.64
17:02:12|1032.64
17:02:14|1032.49
17:02:15|1033.15
17:02:16|1033.15
17:02:17|1033.15
17:02:18|1033.15
17:02:19|1033.15
17:02:20|1033.1
17:02:21|1033.1
17:02:22|1033.1
17:02:24|1033.1
17:02:25|1033.59
17:02:27|1033.59
17:02:28|1033.59
17:02:29|1033.59
17:02:30|1033.15
17:02:31|1033.15
17:02:32|1033.15
17:02:33|1033.15
17:02:34|1033.15
17:02:35|1033.15
17:02:37|1033.15
17:02:38|1033.45
17:02:40|1033.45
17:02:41|1033.45
17:02:42|1033.45
17:02:43|1033.45
17:02:43|1033.45
17:02:45|1033.45
17:02:46|1033.59
17:02:47|1033.75
17:02:48|1033.29
17:02:49|1033.96
17:02:50|1033.91
17:02:50|1033.91
17:02:52|1033.72
17:02:53|1033.49
17:02:54|1033.49
17:02:55|1033.49
17:02:56|1033.63
17:02:57|1033.63
17:02:58|1033.63
17:02:59|1033.63
17:03:01|1033.63
17:03:01|1033.63
17:03:03|1033.1
17:03:04|1032.96
17:03:05|1032.68
17:03:06|1032.68
17:03:07|1032.57
17:03:08|1032.57
17:03:08|1032.55
17:03:10|1032.57
17:03:11|1032.57
17:03:12|1032.57
17:03:13|1032.57
17:03:14|1031.95
17:03:15|1032.22
17:03:16|1032.22
17:03:17|1032.07
17:03:18|1031.64
17:03:19|1031.86
17:03:20|1031.86
17:03:21|1031.86
17:03:22|1031.78
17:03:24|1031.67
17:03:25|1031.25
17:03:26|1032.09
17:03:27|1032.17
17:03:28|1032.17
17:03:29|1032.17
17:03:30|1031.98
17:03:31|1031.98
17:03:33|1031.98
17:03:33|1031.98
17:03:34|1031.98
17:03:36|1031.98
17:03:37|1031.98
17:03:37|1031.98
17:03:38|1031.98
17:03:40|1031.26
17:03:41|1031.5
17:03:42|1031.5
17:03:43|1031.52
17:03:44|1031.52
17:03:45|1030.74
17:03:45|1030.74
17:03:47|1030.58
17:03:48|1030.58
17:03:49|1030.59
17:03:50|1030.59
17:03:51|1030.8
17:03:52|1031.13
17:03:53|1031.26
17:03:54|1031.81
17:03:55|1032.09
17:03:56|1032.09
17:03:57|1032.09
17:03:58|1031.76
17:04:00|1031.76
17:04:00|1031.81
17:04:02|1031.81
17:04:03|1031.58
17:04:04|1031.58
17:04:05|1031.58
17:04:06|1031.88
17:04:07|1031.88
17:04:08|1031.88
17:04:09|1032.63
17:04:10|1032.63
17:04:11|1032.75
17:04:12|1032.75
17:04:13|1032.75
17:04:14|1032.74
17:04:16|1032.74
17:04:17|1032.45
17:04:18|1031.96
17:04:18|1031.96
17:04:19|1031.96
17:04:20|1032.1
17:04:22|1032.1
17:04:23|1032.1
17:04:24|1032.1
17:04:25|1032.49
17:04:26|1032.49
17:04:28|1032.73
17:04:29|1032.98
17:04:30|1032.98
17:04:31|1033.33
17:04:32|1033.33
17:04:33|1032.87
17:04:34|1032.55
17:04:36|1032.55
17:04:36|1032.55
17:04:37|1032.55
17:04:38|1032.55
17:04:39|1032.55
17:04:40|1032.55
17:04:41|1032.55
17:04:42|1032.89
17:04:43|1033.11
17:04:44|1033.11
17:04:45|1032.93
17:04:46|1032.88
17:04:47|1032.66
17:04:48|1032.66
17:04:49|1032.66
17:04:51|1032.66
17:04:52|1032.66
17:04:52|1032.9
17:04:53|1032.9
17:04:55|1032.9
17:04:56|1032.59
17:04:57|1032.59
17:04:58|1032.59
17:05:00|1032.59
17:05:00|1032.59
17:05:01|1032.59
17:05:02|1032.59
17:05:04|1032.59
17:05:05|1032.59
17:05:06|1032.59
17:05:06|1032.59
17:05:08|1033.31
17:05:09|1033.31
17:05:10|1033.53
17:05:10|1033.53
17:05:12|1034.18
17:05:13|1034.18
17:05:14|1034.18
17:05:15|1034.32
17:05:16|1034.32
17:05:17|1034.2
17:05:19|1034.32
17:05:19|1034.32
17:05:20|1033.91
17:05:21|1033.91
17:05:22|1034.14
17:05:23|1034.14
17:05:25|1034.14
17:05:26|1034.
17:05:27|1033.95
17:05:28|1033.95
17:05:29|1033.95
17:05:31|1033.8
17:05:32|1033.8
17:05:34|1033.52
17:05:34|1033.81
17:05:35|1033.81
17:05:37|1033.81
17:05:37|1033.81
17:05:38|1033.81
17:05:39|1033.81
17:05:40|1034.01
17:05:42|1034.07
17:05:43|1034.07
17:05:44|1034.07
17:05:45|1034.07
17:05:46|1034.07
17:05:47|1033.69
17:05:48|1033.69
17:05:49|1033.69
17:05:50|1033.69
17:05:51|1033.69
17:05:52|1033.69
17:05:53|1033.69
17:05:54|1033.69
17:05:55|1033.69
17:05:56|1033.69
17:05:57|1033.69
17:05:58|1033.69
17:05:59|1033.69
17:06:00|1033.69
17:06:01|1034.08
17:06:02|1034.08
17:06:03|1034.26
17:06:04|1034.26
17:06:05|1034.26
17:06:06|1034.26
17:06:07|1034.26
17:06:09|1034.26
17:06:10|1034.26
17:06:11|1034.26
17:06:12|1034.26
17:06:12|1034.26
17:06:13|1034.9
17:06:14|1035.27
17:06:16|1035.27
17:06:17|1034.9
17:06:18|1035.01
17:06:18|1035.35
17:06:20|1035.35
17:06:21|1035.58
17:06:22|1035.38
17:06:23|1035.19
17:06:24|1035.19
17:06:25|1035.19
17:06:26|1035.19
17:06:28|1035.47
17:06:28|1035.24
17:06:30|1035.23
17:06:31|1035.23
17:06:33|1035.23
17:06:33|1035.23
17:06:35|1035.23
17:06:36|1035.23
17:06:37|1035.23
17:06:38|1035.23
17:06:39|1035.23
17:06:40|1035.23
17:06:42|1035.23
17:06:43|1036.31
17:06:44|1036.3
17:06:45|1036.3
17:06:46|1036.3
17:06:47|1036.3
17:06:49|1036.23
17:06:50|1036.23
17:06:51|1036.23
17:06:51|1036.23
17:06:52|1036.23
17:06:54|1036.23
17:06:55|1036.23
17:06:56|1036.23
17:06:57|1036.08
17:06:58|1036.32
17:06:59|1036.58
17:07:00|1036.7
17:07:01|1036.7
17:07:03|1036.7
17:07:04|1036.7
17:07:05|1036.7
17:07:06|1036.7
17:07:07|1036.7
17:07:08|1036.4
17:07:09|1036.4
17:07:10|1036.4
17:07:11|1036.4
17:07:12|1036.4
17:07:13|1036.37
17:07:14|1036.23
17:07:16|1036.23
17:07:16|1036.23
17:07:17|1036.23
17:07:18|1036.23
17:07:19|1036.96
17:07:20|1036.96
17:07:22|1037.3
17:07:23|1037.3
17:07:24|1037.6
17:07:25|1037.6
17:07:26|1037.6
17:07:27|1037.6
17:07:29|1037.42
17:07:30|1037.42
17:07:30|1037.42
17:07:32|1037.42
17:07:34|1037.42
17:07:35|1037.42
17:07:36|1037.54
17:07:37|1037.54
17:07:38|1037.85
17:07:39|1037.85
17:07:40|1037.85
17:07:41|1037.85
17:07:43|1038.07
17:07:43|1038.07
17:07:45|1037.97
17:07:46|1037.68
17:07:47|1037.17
17:07:48|1036.83
17:07:49|1036.84
17:07:50|1036.84
17:07:51|1036.84
17:07:52|1036.84
17:07:53|1036.68
17:07:54|1036.68
17:07:55|1036.81
17:07:56|1036.78
17:07:57|1037.41
17:07:59|1037.41
17:08:00|1037.02
17:08:01|1037.02
17:08:02|1037.02
17:08:03|1037.02
17:08:04|1037.21
17:08:05|1037.21
17:08:06|1037.21
17:08:07|1037.21
17:08:07|1037.21
17:08:09|1037.21
17:08:10|1037.21
17:08:11|1037.63
17:08:12|1037.63
17:08:13|1037.63
17:08:14|1037.63
17:08:15|1037.63
17:08:17|1037.63
17:08:17|1037.63
17:08:19|1037.63
17:08:20|1037.63
17:08:20|1037.63
17:08:21|1037.63
17:08:22|1037.63
17:08:23|1037.63
17:08:25|1037.63
17:08:26|1037.63
17:08:26|1037.63
17:08:28|1037.63
17:08:28|1037.63
17:08:30|1037.63
17:08:31|1038.54
17:08:33|1038.54
17:08:33|1038.54
17:08:34|1038.29
17:08:35|1038.29
17:08:37|1038.29
17:08:38|1038.29
17:08:39|1038.61
17:08:41|1038.56
17:08:41|1038.56
17:08:42|1038.56
17:08:43|1038.56
17:08:45|1038.56
17:08:46|1038.56
17:08:47|1038.79
17:08:48|1038.79
17:08:49|1038.79
17:08:50|1038.79
17:08:51|1038.79
17:08:52|1038.79
17:08:54|1038.79
17:08:55|1038.79
17:08:55|1038.79
17:08:56|1038.79
17:08:58|1038.79
17:08:59|1038.79
17:09:00|1038.79
17:09:00|1038.79
17:09:02|1038.79
17:09:03|1038.07
17:09:04|1038.07
17:09:05|1038.07
17:09:06|1037.95
17:09:07|1037.95
17:09:08|1037.95
17:09:10|1037.95
17:09:11|1037.07
17:09:12|1037.07
17:09:13|1037.07
17:09:14|1036.89
17:09:15|1037.28
17:09:16|1037.28
17:09:17|1037.03
17:09:18|1037.03
17:09:19|1037.25
17:09:20|1037.25
17:09:21|1037.25
17:09:22|1037.25
17:09:23|1037.25
17:09:24|1037.25
17:09:25|1037.25
17:09:26|1037.25
17:09:27|1037.25
17:09:29|1037.25
17:09:30|1037.25
17:09:31|1037.25
17:09:33|1037.63
17:09:34|1037.63
17:09:34|1037.63
17:09:36|1037.63
17:09:37|1037.63
17:09:38|1037.63
17:09:39|1037.63
17:09:40|1037.63
17:09:41|1037.63
17:09:42|1037.63
17:09:44|1037.63
17:09:44|1037.78
17:09:46|1037.85
17:09:47|1037.85
17:09:48|1037.85
17:09:49|1037.85
17:09:49|1037.54
17:09:50|1037.54
17:09:51|1037.54
17:09:52|1037.54
17:09:54|1037.54
17:09:55|1037.54
17:09:55|1037.54
17:09:57|1037.54
17:09:57|1037.54
17:09:59|1037.54
17:10:00|1037.83
17:10:01|1037.83
17:10:02|1037.83
17:10:03|1037.83
17:10:04|1037.83
17:10:05|1037.43
17:10:06|1037.43
17:10:07|1037.43
17:10:08|1037.43
17:10:09|1037.43
17:10:10|1037.43
17:10:11|1037.43
17:10:12|1037.43
17:10:14|1037.43
17:10:15|1037.43
17:10:16|1037.43
17:10:17|1037.43
17:10:18|1037.43
17:10:19|1037.43
17:10:20|1037.43
17:10:21|1037.13
17:10:22|1037.13
17:10:23|1037.13
17:10:23|1037.13
17:10:24|1037.13
17:10:25|1037.13
17:10:27|1037.13
17:10:27|1037.13
17:10:29|1037.13
17:10:30|1037.13
17:10:31|1037.13
17:10:33|1037.13
17:10:33|1037.13
17:10:34|1037.5
17:10:35|1037.71
17:10:37|1037.71
17:10:38|1037.71
17:10:39|1037.71
17:10:40|1037.71
17:10:41|1037.71
17:10:42|1037.71
17:10:43|1037.71
17:10:45|1037.71
17:10:46|1037.71
17:10:47|1037.71
17:10:48|1037.71
17:10:49|1037.71
17:10:50|1037.71
17:10:51|1037.71
17:10:52|1037.58
17:10:53|1037.34
17:10:54|1037.34
17:10:55|1037.34
17:10:56|1037.34
17:10:57|1037.34
17:10:58|1037.34
17:10:59|1037.34
17:11:00|1037.34
17:11:01|1037.63
17:11:03|1037.63
17:11:04|1037.63
17:11:05|1037.43
17:11:06|1037.43
17:11:07|1037.43
17:11:08|1037.43
17:11:08|1037.43
17:11:10|1037.43
17:11:11|1037.43
17:11:12|1037.43
17:11:13|1037.43
17:11:14|1037.43
17:11:15|1037.43
17:11:16|1037.43
17:11:17|1037.43
17:11:18|1037.43
17:11:20|1037.43
17:11:20|1037.43
17:11:21|1038.01
17:11:23|1038.22
17:11:23|1038.49
17:11:24|1038.49
17:11:26|1038.49
17:11:26|1038.49
17:11:27|1038.49
17:11:28|1038.49
17:11:29|1038.49
17:11:30|1038.49
17:11:31|1038.49
17:11:32|1038.49
17:11:33|1038.49
17:11:34|1038.49
17:11:35|1038.49
17:11:37|1039.63
17:11:38|1039.63
17:11:39|1039.56
17:11:41|1039.82
17:11:41|1039.82
17:11:42|1040.
17:11:43|1040.
17:11:45|1040.
17:11:46|1040.
17:11:47|1040.
17:11:48|1040.
17:11:50|1040.
17:11:51|1040.
17:11:53|1039.64
17:11:53|1039.64
17:11:55|1039.51
17:11:55|1039.51
17:11:57|1039.51
17:11:58|1039.51
17:11:59|1039.51
17:12:00|1038.91
17:12:01|1038.91
17:12:02|1039.33
17:12:03|1039.46
17:12:04|1039.46
17:12:05|1039.46
17:12:06|1039.46
17:12:08|1039.46
17:12:09|1039.46
17:12:10|1039.46
17:12:10|1039.46
17:12:11|1039.46
17:12:12|1039.46
17:12:13|1039.46
17:12:14|1039.46
17:12:16|1039.46
17:12:17|1039.46
17:12:18|1039.46
17:12:19|1039.46
17:12:20|1039.46
17:12:21|1039.46
17:12:22|1039.46
17:12:23|1039.46
17:12:24|1040.56
17:12:25|1040.56
17:12:26|1040.56
17:12:27|1040.56
17:12:28|1040.56
17:12:29|1040.14
17:12:30|1040.56
17:12:32|1040.56
17:12:33|1040.56
17:12:35|1040.56
17:12:37|1040.24
17:12:37|1040.24
17:12:38|1040.24
17:12:40|1040.23
17:12:42|1040.23
17:12:43|1040.17
17:12:44|1040.15
17:12:45|1040.15
17:12:46|1040.24
17:12:46|1040.24
17:12:47|1040.24
17:12:49|1040.24
17:12:51|1039.66
17:12:52|1039.66
17:12:53|1039.66
17:12:54|1039.66
17:12:55|1039.66
17:12:56|1039.66
17:12:57|1039.78
17:12:58|1039.78
17:13:00|1039.78
17:13:00|1039.78
17:13:02|1039.78
17:13:02|1039.66
17:13:04|1039.66
17:13:05|1039.66
17:13:06|1039.66
17:13:07|1039.66
17:13:08|1039.66
17:13:09|1039.66
17:13:10|1039.66
17:13:11|1039.53
17:13:12|1039.53
17:13:13|1039.53
17:13:14|1039.19
17:13:15|1039.19
17:13:16|1039.19
17:13:17|1038.86
17:13:18|1038.86
17:13:19|1038.86
17:13:20|1039.2
17:13:21|1039.2
17:13:22|1039.2
17:13:23|1039.2
17:13:24|1039.2
17:13:25|1039.2
17:13:26|1038.85
17:13:27|1038.85
17:13:28|1038.85
17:13:29|1038.85
17:13:30|1038.85
17:13:31|1038.85
17:13:32|1038.85
17:13:33|1038.85
17:13:35|1038.85
17:13:36|1038.85
17:13:37|1038.85
17:13:38|1038.85
17:13:39|1038.85
17:13:40|1038.85
17:13:41|1038.85
17:13:43|1038.82
17:13:44|1039.23
17:13:44|1039.23
17:13:46|1039.23
17:13:47|1039.43
17:13:48|1039.43
17:13:49|1039.43
17:13:50|1039.43
17:13:51|1039.43
17:13:52|1039.43
17:13:53|1039.18
17:13:54|1039.18
17:13:55|1039.18
17:13:56|1039.23
17:13:57|1039.23
17:13:58|1039.23
17:13:59|1038.65
17:14:01|1038.65
17:14:01|1038.65
17:14:02|1038.65
17:14:03|1038.65
17:14:04|1038.65
17:14:05|1038.95
17:14:07|1038.95
17:14:07|1038.95
17:14:08|1038.95
17:14:10|1038.95
17:14:11|1038.95
17:14:12|1038.95
17:14:13|1038.95
17:14:13|1038.95
17:14:15|1038.95
17:14:16|1038.95
17:14:17|1038.95
17:14:17|1038.95
17:14:19|1038.95
17:14:20|1038.95
17:14:21|1038.95
17:14:22|1038.95
17:14:24|1038.79
17:14:24|1038.79
17:14:25|1038.79
17:14:27|1038.12
17:14:28|1038.12
17:14:29|1038.12
17:14:30|1038.12
17:14:31|1038.21
17:14:32|1038.21
17:14:33|1038.09
17:14:34|1038.09
17:14:36|1038.09
17:14:37|1038.09
17:14:38|1038.09
17:14:38|1038.09
17:14:40|1038.09
17:14:41|1038.09
17:14:42|1038.09
17:14:43|1038.09
17:14:44|1038.09
17:14:45|1038.09
17:14:45|1038.09
17:14:47|1038.16
17:14:47|1038.16
17:14:49|1037.62
17:14:50|1037.62
17:14:51|1037.62
17:14:52|1037.62
17:14:54|1037.62
17:14:54|1038.58
17:14:55|1038.58
17:14:56|1038.81
17:14:57|1038.52
17:14:58|1038.52
17:14:59|1038.52
17:15:00|1038.52
17:15:02|1038.52
17:15:02|1038.52
17:15:04|1038.52
17:15:05|1038.52
17:15:07|1038.52
17:15:08|1038.52
17:15:09|1038.52
17:15:10|1038.52
17:15:12|1038.52
17:15:13|1038.52
17:15:14|1038.52
17:15:15|1038.52
17:15:16|1038.52
17:15:17|1038.52
17:15:19|1038.52
17:15:19|1038.52
17:15:20|1038.52
17:15:21|1038.52
17:15:22|1038.52
17:15:23|1038.52
17:15:24|1038.52
17:15:25|1038.52
17:15:26|1038.52
17:15:27|1038.52
17:15:28|1038.52
17:15:30|1038.52
17:15:31|1038.52
17:15:32|1038.85
17:15:33|1038.85
17:15:34|1038.85
17:15:35|1038.85
17:15:37|1038.85
17:15:38|1039.3
17:15:39|1039.3
17:15:40|1039.3
17:15:41|1039.3
17:15:43|1039.3
17:15:44|1039.3
17:15:45|1039.3
17:15:45|1039.3
17:15:46|1039.3
17:15:48|1040.01
17:15:48|1040.01
17:15:50|1040.01
17:15:51|1039.73
17:15:52|1039.73
17:15:53|1039.73
17:15:54|1039.73
17:15:55|1039.73
17:15:56|1039.73
17:15:57|1039.73
17:15:58|1039.73
17:15:59|1039.73
17:16:00|1039.73
17:16:01|1038.57
17:16:02|1038.57
17:16:03|1038.57
17:16:04|1038.57
17:16:05|1038.57
17:16:06|1038.57
17:16:07|1038.57
17:16:08|1038.57
17:16:09|1038.57
17:16:10|1039.44
17:16:11|1039.44
17:16:13|1039.44
17:16:13|1039.53
17:16:14|1039.53
17:16:15|1039.53
17:16:17|1039.53
17:16:18|1039.53
17:16:18|1039.26
17:16:20|1039.26
17:16:20|1039.01
17:16:21|1039.
17:16:23|1038.72
17:16:24|1038.72
17:16:25|1038.72
17:16:26|1038.72
17:16:27|1039.2
17:16:28|1039.2
17:16:29|1039.2
17:16:30|1039.2
17:16:31|1039.2
17:16:32|1039.2
17:16:33|1039.2
17:16:34|1039.2
17:16:36|1039.2
17:16:37|1039.2
17:16:39|1039.2
17:16:41|1039.2
17:16:41|1039.2
17:16:42|1039.2
17:16:43|1039.2
17:16:44|1039.2
17:16:45|1039.2
17:16:46|1039.2
17:16:47|1039.2
17:16:48|1039.2
17:16:49|1039.2
17:16:50|1039.2
17:16:51|1039.49
17:16:52|1039.49
17:16:53|1039.49
17:16:54|1039.49
17:16:56|1039.49
17:16:56|1039.49
17:16:58|1039.49
17:16:59|1039.49
17:17:00|1039.49
17:17:00|1039.49
17:17:01|1039.49
17:17:03|1039.49
17:17:04|1039.49
17:17:05|1039.49
17:17:06|1039.49
17:17:07|1039.61
17:17:08|1039.61
17:17:09|1039.61
17:17:10|1039.61
17:17:11|1039.61
17:17:12|1039.61
17:17:14|1039.61
17:17:14|1039.61
17:17:15|1039.61
17:17:17|1039.61
17:17:18|1039.2
17:17:18|1039.39
17:17:20|1039.41
17:17:21|1039.41
17:17:22|1039.41
17:17:23|1039.32
17:17:23|1039.32
17:17:25|1039.32
17:17:26|1039.32
17:17:27|1039.32
17:17:29|1039.32
17:17:29|1039.32
17:17:30|1039.32
17:17:31|1039.32
17:17:33|1039.88
17:17:34|1039.88
17:17:35|1039.88
17:17:36|1039.88
17:17:37|1039.88
17:17:39|1039.88
17:17:39|1039.88
17:17:41|1040.03
17:17:42|1040.02
17:17:42|1040.02
17:17:44|1040.47
17:17:45|1040.47
17:17:46|1040.47
17:17:47|1040.47
17:17:48|1040.47
17:17:48|1040.47
17:17:50|1040.23
17:17:51|1040.28
17:17:52|1040.28
17:17:53|1040.28
17:17:55|1040.28
17:17:56|1040.28
17:17:57|1040.28
17:17:58|1040.28
17:18:00|1040.28
17:18:01|1040.28
17:18:02|1040.28
17:18:03|1040.28
17:18:05|1040.28
17:18:06|1040.28
17:18:07|1040.28
17:18:09|1040.78
17:18:10|1041.1
17:18:11|1041.21
17:18:12|1041.21
17:18:13|1041.48
17:18:13|1041.48
17:18:15|1041.48
17:18:16|1041.34
17:18:17|1041.34
17:18:18|1041.27
17:18:19|1041.27
17:18:20|1041.27
17:18:21|1041.27
17:18:22|1041.
17:18:23|1041.
17:18:24|1041.
17:18:25|1041.
17:18:26|1041.
17:18:27|1041.
17:18:28|1041.
17:18:29|1041.
17:18:30|1041.
17:18:31|1040.61
17:18:32|1040.61
17:18:34|1040.61
17:18:35|1040.61
17:18:36|1040.61
17:18:37|1040.61
17:18:38|1040.87
17:18:39|1040.87
17:18:40|1040.87
17:18:41|1040.87
17:18:42|1040.87
17:18:44|1040.87
17:18:44|1040.87
17:18:45|1040.87
17:18:46|1040.87
17:18:47|1040.87
17:18:48|1040.87
17:18:50|1040.58
17:18:51|1040.58
17:18:52|1040.58
17:18:53|1040.58
17:18:53|1040.58
17:18:55|1040.82
17:18:56|1040.82
17:18:57|1040.82
17:18:58|1040.52
17:18:59|1040.52
17:19:00|1040.52
17:19:01|1040.52
17:19:02|1040.64
17:19:03|1040.64
17:19:04|1040.64
17:19:06|1040.64
17:19:06|1040.64
17:19:07|1040.34
17:19:08|1039.99
17:19:09|1039.99
17:19:10|1039.99
17:19:12|1039.99
17:19:13|1039.99
17:19:13|1039.99
17:19:14|1039.99
17:19:15|1039.99
17:19:16|1039.99
17:19:18|1040.29
17:19:18|1040.29
17:19:20|1040.29
17:19:20|1040.23
17:19:21|1040.23
17:19:23|1040.78
17:19:24|1040.87
17:19:25|1041.03
17:19:26|1041.03
17:19:27|1041.03
17:19:28|1041.03
17:19:29|1041.03
17:19:30|1041.03
17:19:31|1041.03
17:19:32|1041.03
17:19:33|1040.77
17:19:34|1040.77
17:19:35|1040.77
17:19:36|1040.77
17:19:37|1040.77
17:19:39|1040.77
17:19:39|1040.77
17:19:41|1040.77
17:19:42|1040.77
17:19:44|1040.77
17:19:44|1040.77
17:19:45|1041.12
17:19:46|1041.12
17:19:47|1041.18
17:19:48|1041.02
17:19:50|1041.02
17:19:50|1041.02
17:19:52|1041.02
17:19:52|1041.02
17:19:54|1041.02
17:19:55|1041.02
17:19:55|1041.02
17:19:56|1041.02
17:19:58|1041.02
17:19:59|1041.02
17:20:00|1041.02
17:20:01|1041.02
17:20:02|1041.02
17:20:03|1041.02
17:20:04|1041.24
17:20:05|1041.29
17:20:06|1041.29
17:20:07|1041.29
17:20:08|1041.29
17:20:09|1041.29
17:20:11|1041.29
17:20:11|1041.29
17:20:13|1041.29
17:20:14|1041.29
17:20:15|1041.29
17:20:16|1041.37
17:20:16|1041.22
17:20:17|1041.22
17:20:19|1041.22
17:20:20|1041.22
17:20:20|1041.22
17:20:22|1041.22
17:20:23|1041.22
17:20:24|1041.22
17:20:25|1041.22
17:20:26|1041.22
17:20:27|1041.22
17:20:28|1040.39
17:20:29|1040.39
17:20:30|1040.39
17:20:31|1040.39
17:20:33|1039.98
17:20:33|1040.59
17:20:34|1040.59
17:20:35|1040.59
17:20:36|1040.59
17:20:38|1040.59
17:20:39|1040.83
17:20:40|1040.83
17:20:41|1040.83
17:20:43|1040.16
17:20:44|1040.01
17:20:45|1040.01
17:20:46|1040.01
17:20:47|1040.01
17:20:48|1040.01
17:20:49|1040.01
17:20:50|1040.01
17:20:51|1040.01
17:20:52|1040.01
17:20:54|1040.01
17:20:55|1040.01
17:20:56|1040.01
17:20:57|1040.01
17:20:58|1040.01
17:20:59|1040.01
17:21:01|1040.01
17:21:02|1040.01
17:21:02|1040.01
17:21:03|1040.17
17:21:04|1040.17
17:21:05|1040.17
17:21:06|1040.17
17:21:07|1040.17
17:21:08|1040.17
17:21:10|1039.92
17:21:11|1039.92
17:21:12|1039.92
17:21:13|1039.92
17:21:14|1039.92
17:21:15|1039.92
17:21:16|1039.92
17:21:17|1039.92
17:21:18|1039.92
17:21:19|1039.92
17:21:21|1039.77
17:21:21|1040.15
17:21:23|1040.2
17:21:24|1040.2
17:21:24|1040.2
17:21:26|1040.2
17:21:27|1040.2
17:21:28|1040.2
17:21:29|1040.2
17:21:30|1040.2
17:21:31|1040.2
17:21:32|1040.2
17:21:33|1040.2
17:21:34|1040.2
17:21:35|1040.2
17:21:36|1040.44
17:21:37|1040.44
17:21:38|1040.44
17:21:39|1040.44
17:21:40|1040.44
17:21:42|1040.44
17:21:42|1040.44
17:21:44|1040.12
17:21:45|1040.12
17:21:45|1040.12
17:21:47|1040.12
17:21:48|1040.12
17:21:49|1040.18
17:21:50|1040.18
17:21:52|1040.18
17:21:53|1040.18
17:21:54|1040.18
17:21:55|1040.18
17:21:56|1040.18
17:21:58|1040.18
17:21:58|1040.18
17:21:59|1040.18
17:22:00|1040.18
17:22:01|1040.18
17:22:02|1040.18
17:22:03|1040.18
17:22:05|1040.18
17:22:05|1040.85
17:22:07|1040.85
17:22:07|1040.85
17:22:09|1040.85
17:22:10|1040.85
17:22:11|1040.85
17:22:12|1041.13
17:22:13|1041.13
17:22:14|1041.13
17:22:15|1041.13
17:22:16|1039.99
17:22:17|1039.99
17:22:18|1039.99
17:22:19|1039.99
17:22:20|1039.99
17:22:22|1039.99
17:22:23|1039.99
17:22:24|1039.99
17:22:25|1039.99
17:22:26|1039.99
17:22:27|1039.99
17:22:28|1039.99
17:22:29|1039.99
17:22:30|1039.99
17:22:31|1039.99
17:22:32|1039.99
17:22:33|1039.99
17:22:34|1039.99
17:22:35|1039.99
17:22:36|1039.99
17:22:37|1039.99
17:22:39|1039.99
17:22:40|1039.99
17:22:41|1039.99
17:22:42|1039.99
17:22:42|1040.45
17:22:43|1040.45
17:22:45|1040.45
17:22:46|1040.45
17:22:47|1040.45
17:22:48|1040.45
17:22:49|1040.45
17:22:51|1040.45
17:22:52|1040.45
17:22:52|1040.45
17:22:54|1040.45
17:22:55|1040.26
17:22:56|1040.45
17:22:58|1040.45
17:22:58|1040.45
17:22:59|1040.45
17:23:00|1040.45
17:23:01|1040.45
17:23:02|1040.53
17:23:03|1040.53
17:23:04|1040.53
17:23:05|1040.53
17:23:06|1040.53
17:23:07|1040.53
17:23:08|1040.53
17:23:09|1040.53
17:23:10|1040.53
17:23:12|1040.53
17:23:12|1040.53
17:23:13|1040.53
17:23:14|1040.53
17:23:15|1040.53
17:23:16|1040.85
17:23:17|1040.85
17:23:18|1040.85
17:23:20|1040.85
17:23:21|1041.77
17:23:23|1042.22
17:23:24|1042.06
17:23:25|1041.86
17:23:26|1041.86
17:23:27|1041.86
17:23:28|1041.86
17:23:30|1041.86
17:23:31|1041.86
17:23:32|1041.86
17:23:32|1041.86
17:23:34|1041.86
17:23:35|1041.86
17:23:36|1041.16
17:23:36|1041.16
17:23:38|1041.16
17:23:39|1041.16
17:23:40|1041.16
17:23:41|1041.16
17:23:43|1041.16
17:23:44|1041.16
17:23:46|1041.16
17:23:46|1041.16
17:23:47|1041.05
17:23:48|1041.05
17:23:50|1041.05
17:23:50|1041.05
17:23:52|1041.05
17:23:53|1041.05
17:23:54|1041.05
17:23:55|1040.61
17:23:56|1040.61
17:23:57|1040.61
17:23:59|1040.61
17:24:00|1040.61
17:24:00|1040.61
17:24:02|1040.61
17:24:03|1040.61
17:24:04|1040.61
17:24:05|1040.61
17:24:06|1040.61
17:24:07|1040.61
17:24:08|1040.61
17:24:09|1040.61
17:24:10|1040.61
17:24:11|1040.61
17:24:12|1040.61
17:24:13|1040.61
17:24:14|1041.03
17:24:15|1041.03
17:24:16|1041.03
17:24:17|1041.03
17:24:18|1041.03
17:24:19|1041.03
17:24:20|1041.03
17:24:21|1041.03
17:24:22|1041.03
17:24:23|1040.3
17:24:24|1040.3
17:24:25|1040.3
17:24:26|1040.3
17:24:27|1040.3
17:24:28|1040.3
17:24:29|1040.94
17:24:30|1040.94
17:24:31|1040.94
17:24:32|1040.94
17:24:33|1040.94
17:24:34|1040.94
17:24:35|1040.34
17:24:36|1040.34
17:24:37|1040.34
17:24:38|1040.34
17:24:39|1040.34
17:24:40|1040.34
17:24:41|1040.34
17:24:43|1040.34
17:24:44|1040.34
17:24:45|1040.45
17:24:47|1040.7
17:24:48|1040.7
17:24:49|1040.7
17:24:50|1040.7
17:24:51|1040.7
17:24:53|1040.7
17:24:54|1040.7
17:24:55|1040.85
17:24:56|1040.85
17:24:57|1040.85
17:24:58|1040.85
17:24:59|1040.85
17:25:00|1040.85
17:25:01|1040.85
17:25:02|1040.85
17:25:03|1040.85
17:25:04|1040.85
17:25:05|1040.85
17:25:07|1040.19
17:25:07|1040.19
17:25:08|1040.19
17:25:10|1040.19
17:25:10|1040.19
17:25:12|1040.19
17:25:13|1040.63
17:25:14|1040.63
17:25:15|1040.8
17:25:16|1040.8
17:25:17|1040.8
17:25:18|1040.8
17:25:20|1040.8
17:25:21|1040.8
17:25:22|1040.8
17:25:23|1040.8
17:25:24|1040.8
17:25:25|1040.8
17:25:26|1040.8
17:25:28|1040.8
17:25:29|1040.62
17:25:29|1040.07
17:25:31|1040.07
17:25:31|1040.35
17:25:33|1040.35
17:25:34|1040.35
17:25:34|1040.35
17:25:36|1040.35
17:25:36|1040.35
17:25:38|1040.35
17:25:38|1040.16
17:25:39|1040.16
17:25:41|1040.16
17:25:41|1040.16
17:25:43|1040.16
17:25:44|1040.16
17:25:46|1040.16
17:25:48|1040.16
17:25:48|1040.16
17:25:49|1040.07
17:25:50|1040.07
17:25:51|1040.07
17:25:52|1040.32
17:25:54|1040.32
17:25:55|1040.32
17:25:56|1040.32
17:25:57|1040.32
17:25:58|1040.32
17:25:59|1040.32
17:26:00|1040.32
17:26:01|1040.32
17:26:02|1040.4
17:26:03|1040.4
17:26:04|1040.41
17:26:06|1040.41
17:26:07|1040.41
17:26:08|1040.81
17:26:08|1040.81
17:26:10|1040.85
17:26:11|1040.85
17:26:12|1041.02
17:26:13|1041.02
17:26:15|1041.02
17:26:15|1041.02
17:26:17|1041.47
17:26:18|1041.37
17:26:19|1041.37
17:26:20|1041.37
17:26:21|1041.37
17:26:22|1041.24
17:26:23|1041.24
17:26:24|1041.24
17:26:25|1041.24
17:26:26|1041.24
17:26:27|1041.24
17:26:28|1041.24
17:26:28|1041.24
17:26:30|1041.24
17:26:31|1041.24
17:26:32|1041.24
17:26:33|1041.24
17:26:34|1041.24
17:26:35|1041.24
17:26:36|1041.24
17:26:37|1041.24
17:26:38|1041.24
17:26:39|1041.24
17:26:40|1041.24
17:26:41|1040.73
17:26:42|1040.73
17:26:43|1040.73
17:26:45|1040.73
17:26:45|1040.73
17:26:46|1040.73
17:26:47|1040.73
17:26:49|1040.73
17:26:51|1039.94
17:26:52|1039.94
17:26:53|1039.94
17:26:54|1039.94
17:26:55|1039.94
17:26:56|1039.58
17:26:58|1039.46
17:26:59|1039.42
17:27:00|1039.22
17:27:01|1039.22
17:27:02|1039.22
17:27:03|1039.2
17:27:04|1039.2
17:27:05|1039.02
17:27:06|1039.02
17:27:07|1039.02
17:27:08|1039.14
17:27:09|1039.14
17:27:10|1039.14
17:27:11|1039.14
17:27:12|1039.14
17:27:13|1039.14
17:27:14|1038.99
17:27:16|1038.99
17:27:16|1038.99
17:27:18|1038.99
17:27:19|1039.03
17:27:20|1039.03
17:27:21|1039.03
17:27:22|1038.95
17:27:23|1038.9
17:27:24|1038.9
17:27:25|1038.9
17:27:26|1038.9
17:27:27|1038.9
17:27:28|1038.9
17:27:29|1038.9
17:27:31|1038.61
17:27:31|1038.61
17:27:32|1038.61
17:27:33|1038.72
17:27:34|1038.72
17:27:35|1038.72
17:27:37|1038.72
17:27:37|1038.26
17:27:39|1038.26
17:27:39|1038.26
17:27:41|1038.26
17:27:42|1037.63
17:27:42|1037.68
17:27:44|1037.58
17:27:45|1037.58
17:27:45|1037.58
17:27:47|1037.16
17:27:47|1037.16
17:27:49|1037.16
17:27:50|1037.16
17:27:50|1037.16
17:27:52|1037.16
17:27:53|1037.16
17:27:54|1037.16
17:27:55|1037.16
17:27:56|1037.16
17:27:56|1037.63
17:27:58|1037.63
17:27:59|1037.63
17:28:00|1037.97
17:28:01|1037.97
17:28:02|1037.69
17:28:03|1037.69
17:28:04|1037.69
17:28:05|1037.69
17:28:06|1037.69
17:28:07|1037.69
17:28:08|1037.69
17:28:09|1037.69
17:28:10|1037.69
17:28:11|1037.69
17:28:12|1037.69
17:28:13|1037.69
17:28:14|1037.68
17:28:15|1037.68
17:28:16|1037.5
17:28:17|1037.5
17:28:18|1037.5
17:28:18|1037.5
17:28:20|1037.21
17:28:21|1037.21
17:28:22|1037.21
17:28:23|1037.21
17:28:24|1037.21
17:28:26|1037.21
17:28:26|1037.21
17:28:27|1037.21
17:28:28|1036.7
17:28:29|1036.7
17:28:30|1036.7
17:28:31|1036.7
17:28:33|1036.7
17:28:34|1036.7
17:28:35|1036.7
17:28:36|1036.7
17:28:37|1036.7
17:28:38|1036.7
17:28:39|1036.7
17:28:40|1036.7
17:28:41|1036.7
17:28:42|1036.7
17:28:43|1036.7
17:28:44|1036.7
17:28:46|1036.7
17:28:46|1036.7
17:28:47|1036.7
17:28:49|1036.7
17:28:50|1036.7
17:28:52|1036.9
17:28:53|1036.9
17:28:54|1036.9
17:28:55|1036.9
17:28:56|1036.94
17:28:57|1036.94
17:28:58|1037.21
17:28:59|1037.21
17:29:00|1037.21
17:29:01|1037.21
17:29:02|1037.21
17:29:03|1037.21
17:29:04|1037.21
17:29:05|1037.21
17:29:06|1037.21
17:29:07|1037.21
17:29:08|1037.21
17:29:09|1037.75
17:29:10|1037.75
17:29:11|1037.75
17:29:12|1037.75
17:29:13|1037.75
17:29:14|1037.83
17:29:16|1037.83
17:29:16|1037.83
17:29:17|1037.83
17:29:18|1037.83
17:29:19|1037.83
17:29:20|1037.83
17:29:21|1037.83
17:29:22|1037.78
17:29:23|1037.88
17:29:24|1037.88
17:29:25|1037.88
17:29:26|1037.88
17:29:27|1037.88
17:29:28|1037.88
17:29:29|1037.44
17:29:30|1037.44
17:29:32|1037.44
17:29:32|1037.44
17:29:33|1037.44
17:29:35|1037.44
17:29:35|1037.44
17:29:36|1036.85
17:29:37|1036.85
17:29:38|1036.85
17:29:39|1036.85
17:29:40|1036.85
17:29:42|1036.85
17:29:43|1036.85
17:29:44|1036.85
17:29:45|1036.85
17:29:46|1036.85
17:29:47|1037.39
17:29:48|1037.39
17:29:49|1037.39
17:29:50|1037.39
17:29:52|1037.39
17:29:53|1037.39
17:29:54|1037.39
17:29:55|1037.39
17:29:57|1037.39
17:29:58|1037.39
17:29:59|1037.39
17:30:00|1037.39
17:30:02|1037.39
17:30:02|1037.39
17:30:04|1037.39
17:30:05|1037.39
17:30:06|1037.39
17:30:07|1037.39
17:30:08|1037.39
17:30:09|1037.39
17:30:10|1037.39
17:30:11|1037.39
17:30:12|1037.39
17:30:13|1038.01
17:30:14|1038.01
17:30:15|1038.01
17:30:16|1038.81
17:30:17|1038.68
17:30:18|1038.68
17:30:19|1038.68
17:30:20|1038.76
17:30:21|1038.76
17:30:22|1038.56
17:30:23|1038.56
17:30:24|1038.56
17:30:25|1038.56
17:30:26|1038.56
17:30:27|1038.56
17:30:28|1038.56
17:30:29|1038.56
17:30:30|1038.56
17:30:31|1038.56
17:30:33|1038.56
17:30:33|1038.56
17:30:34|1039.17
17:30:35|1039.17
17:30:36|1039.17
17:30:37|1039.17
17:30:38|1039.17
17:30:40|1039.17
17:30:41|1039.17
17:30:41|1039.17
17:30:43|1039.17
17:30:44|1039.31
17:30:44|1039.31
17:30:46|1039.31
17:30:47|1039.31
17:30:48|1039.31
17:30:49|1039.31
17:30:50|1039.31
17:30:51|1039.31
17:30:53|1039.31
17:30:53|1039.31
17:30:54|1039.15
17:30:55|1039.15
17:30:56|1038.81
17:30:57|1038.81
17:30:59|1038.52
17:31:00|1038.52
17:31:00|1038.52
17:31:02|1038.57
17:31:03|1038.57
17:31:04|1038.57
17:31:05|1038.57
17:31:06|1038.57
17:31:07|1038.57
17:31:08|1038.57
17:31:09|1038.21
17:31:10|1038.21
17:31:11|1038.16
17:31:13|1038.16
17:31:14|1038.16
17:31:14|1038.16
17:31:16|1038.16
17:31:17|1038.16
17:31:18|1038.16
17:31:19|1038.16
17:31:20|1038.16
17:31:21|1038.16
17:31:22|1038.16
17:31:23|1038.16
17:31:25|1038.16
17:31:26|1038.16
17:31:27|1038.16
17:31:28|1038.16
17:31:29|1038.16
17:31:30|1038.16
17:31:31|1038.16
17:31:31|1038.16
17:31:33|1038.16
17:31:33|1038.16
17:31:35|1038.16
17:31:36|1038.16
17:31:37|1038.16
17:31:38|1038.16
17:31:39|1038.16
17:31:39|1038.16
17:31:41|1038.16
17:31:42|1038.18
17:31:42|1038.18
17:31:44|1038.18
17:31:45|1038.18
17:31:46|1038.18
17:31:47|1038.18
17:31:48|1038.18
17:31:50|1038.18
17:31:51|1038.18
17:31:51|1038.18
17:31:53|1038.18
17:31:53|1038.18
17:31:55|1038.07
17:31:56|1038.07
17:31:57|1038.07
17:31:58|1038.07
17:31:59|1038.07
17:32:00|1038.07
17:32:01|1038.07
17:32:02|1038.07
17:32:03|1038.07
17:32:04|1038.07
17:32:06|1038.07
17:32:06|1038.07
17:32:07|1038.07
17:32:08|1038.3
17:32:09|1038.3
17:32:11|1038.3
17:32:12|1038.3
17:32:13|1038.3
17:32:14|1038.3
17:32:14|1038.74
17:32:16|1038.74
17:32:18|1038.74
17:32:18|1038.74
17:32:19|1038.74
17:32:20|1038.74
17:32:22|1038.74
17:32:23|1038.74
17:32:24|1038.74
17:32:25|1038.74
17:32:27|1038.74
17:32:27|1039.22
17:32:28|1039.22
17:32:30|1039.63
17:32:30|1039.72
17:32:31|1039.67
17:32:33|1039.67
17:32:33|1039.67
17:32:34|1039.67
17:32:36|1039.14
17:32:37|1039.14
17:32:38|1039.14
17:32:39|1039.14
17:32:40|1039.14
17:32:41|1039.14
17:32:42|1039.14
17:32:43|1039.14
17:32:44|1039.14
17:32:45|1039.14
17:32:46|1039.14
17:32:47|1039.14
17:32:49|1039.14
17:32:50|1039.14
17:32:51|1039.14
17:32:52|1039.14
17:32:54|1039.14
17:32:54|1039.14
17:32:55|1039.14
17:32:56|1039.14
17:32:58|1039.14
17:32:58|1039.14
17:33:00|1039.14
17:33:01|1039.14
17:33:02|1039.14
17:33:03|1039.14
17:33:04|1039.14
17:33:05|1039.14
17:33:07|1040.22
17:33:08|1040.22
17:33:08|1040.22
17:33:10|1040.22
17:33:11|1040.22
17:33:12|1040.22
17:33:13|1040.22
17:33:14|1040.22
17:33:15|1040.22
17:33:16|1040.22
17:33:17|1040.42
17:33:18|1040.01
17:33:19|1040.01
17:33:21|1040.01
17:33:21|1040.01
17:33:22|1040.03
17:33:24|1039.59
17:33:24|1039.98
17:33:25|1039.98
17:33:27|1039.98
17:33:28|1039.74
17:33:29|1039.74
17:33:29|1039.92
17:33:31|1039.92
17:33:32|1039.71
17:33:32|1039.8
17:33:34|1040.05
17:33:35|1040.05
17:33:36|1040.05
17:33:37|1040.05
17:33:38|1040.05
17:33:39|1040.05
17:33:39|1040.05
17:33:41|1040.05
17:33:42|1040.05
17:33:43|1040.05
17:33:43|1040.05
17:33:45|1040.05
17:33:46|1040.05
17:33:46|1040.05
17:33:48|1040.05
17:33:49|1040.05
17:33:51|1040.05
17:33:51|1040.05
17:33:53|1039.18
17:33:54|1039.18
17:33:55|1039.18
17:33:56|1039.18
17:33:58|1039.18
17:33:58|1038.23
17:34:00|1038.23
17:34:01|1038.23
17:34:01|1038.05
17:34:03|1037.66
17:34:04|1037.31
17:34:05|1037.31
17:34:06|1037.31
17:34:07|1037.31
17:34:08|1037.31
17:34:09|1037.31
17:34:10|1037.31
17:34:11|1037.31
17:34:13|1037.31
17:34:14|1037.9
17:34:15|1037.9
17:34:16|1037.9
17:34:16|1037.9
17:34:17|1037.9
17:34:19|1037.9
17:34:20|1037.9
17:34:21|1037.9
17:34:22|1037.9
17:34:23|1037.9
17:34:25|1037.9
17:34:25|1037.9
17:34:26|1038.54
17:34:27|1038.54
17:34:28|1038.54
17:34:30|1038.54
17:34:30|1038.54
17:34:32|1038.54
17:34:33|1038.31
17:34:34|1038.31
17:34:35|1038.31
17:34:36|1038.75
17:34:36|1038.75
17:34:38|1038.75
17:34:38|1038.75
17:34:39|1038.75
17:34:40|1038.75
17:34:42|1038.51
17:34:42|1038.51
17:34:43|1038.51
17:34:45|1038.51
17:34:45|1038.51
17:34:46|1038.51
17:34:47|1038.51
17:34:48|1038.51
17:34:49|1038.51
17:34:50|1038.51
17:34:51|1038.51
17:34:53|1038.51
17:34:54|1038.51
17:34:54|1038.51
17:34:55|1038.51
17:34:57|1038.64
17:34:58|1038.64
17:34:59|1038.64
17:35:00|1038.88
17:35:02|1038.99
17:35:02|1039.15
17:35:03|1039.15
17:35:05|1039.15
17:35:06|1039.15
17:35:07|1039.15
17:35:08|1039.15
17:35:09|1039.15
17:35:10|1039.15
17:35:11|1039.15
17:35:12|1039.15
17:35:13|1039.15
17:35:14|1039.15
17:35:15|1039.15
17:35:16|1039.14
17:35:17|1039.14
17:35:18|1039.14
17:35:19|1039.14
17:35:20|1039.14
17:35:21|1039.14
17:35:22|1039.14
17:35:23|1039.14
17:35:24|1039.14
17:35:25|1039.14
17:35:26|1039.14
17:35:27|1039.14
17:35:28|1039.14
17:35:29|1039.14
17:35:30|1039.14
17:35:31|1039.14
17:35:32|1039.14
17:35:33|1039.14
17:35:34|1039.14
17:35:35|1039.14
17:35:37|1039.14
17:35:38|1039.14
17:35:39|1039.14
17:35:40|1039.14
17:35:40|1039.14
17:35:41|1039.01
17:35:42|1039.01
17:35:43|1039.01
17:35:44|1039.01
17:35:45|1039.01
17:35:46|1039.01
17:35:47|1039.01
17:35:49|1039.
17:35:50|1039.
17:35:51|1039.
17:35:52|1039.
17:35:53|1039.
17:35:55|1039.
17:35:56|1039.
17:35:57|1039.
17:35:59|1039.
17:36:00|1038.87
17:36:01|1038.87
17:36:03|1038.87
17:36:04|1038.87
17:36:05|1038.87
17:36:05|1038.87
17:36:06|1038.87
17:36:07|1038.87
17:36:08|1038.08
17:36:09|1037.65
17:36:11|1037.65
17:36:12|1037.65
17:36:13|1037.65
17:36:14|1037.77
17:36:15|1037.77
17:36:16|1037.77
17:36:17|1037.33
17:36:18|1037.33
17:36:19|1037.91
17:36:20|1037.91
17:36:22|1037.91
17:36:22|1037.79
17:36:24|1037.79
17:36:24|1037.79
17:36:26|1037.45
17:36:27|1037.45
17:36:27|1037.45
17:36:28|1037.45
17:36:29|1037.45
17:36:30|1037.45
17:36:32|1037.45
17:36:33|1037.45
17:36:34|1037.45
17:36:35|1037.45
17:36:35|1037.45
17:36:37|1037.45
17:36:38|1037.45
17:36:39|1037.45
17:36:40|1037.45
17:36:41|1037.45
17:36:42|1037.45
17:36:43|1037.45
17:36:44|1037.45
17:36:45|1037.45
17:36:46|1037.45
17:36:47|1037.45
17:36:48|1037.45
17:36:49|1037.45
17:36:50|1037.45
17:36:52|1037.45
17:36:52|1037.45
17:36:54|1037.45
17:36:54|1037.45
17:36:56|1037.45
17:36:57|1037.45
17:36:58|1037.84
17:36:59|1037.84
17:37:00|1037.84
17:37:02|1037.84
17:37:02|1038.
17:37:03|1038.
17:37:04|1038.
17:37:05|1038.
17:37:07|1038.
17:37:07|1038.
17:37:09|1038.
17:37:10|1038.
17:37:11|1038.
17:37:11|1038.
17:37:12|1038.
17:37:14|1038.
17:37:16|1038.
17:37:16|1038.
17:37:17|1036.62
17:37:19|1036.43
17:37:19|1036.43
17:37:21|1036.43
17:37:22|1035.86
17:37:23|1035.86
17:37:24|1035.86
17:37:25|1035.86
17:37:26|1035.93
17:37:26|1036.47
17:37:28|1036.47
17:37:29|1036.47
17:37:30|1036.47
17:37:31|1036.47
17:37:32|1036.47
17:37:33|1036.47
17:37:34|1036.96
17:37:35|1036.96
17:37:36|1036.96
17:37:37|1036.96
17:37:38|1036.96
17:37:39|1036.96
17:37:41|1037.13
17:37:42|1037.13
17:37:43|1037.13
17:37:44|1037.13
17:37:45|1037.13
17:37:46|1037.13
17:37:46|1037.13
17:37:48|1037.33
17:37:49|1037.33
17:37:50|1037.33
17:37:51|1037.33
17:37:52|1037.33
17:37:53|1037.33
17:37:54|1037.33
17:37:56|1037.33
17:37:56|1037.33
17:37:57|1037.33
17:37:59|1037.33
17:38:01|1037.33
17:38:02|1037.14
17:38:02|1037.14
17:38:04|1037.14
17:38:06|1037.14
17:38:06|1037.14
17:38:08|1037.14
17:38:09|1037.14
17:38:10|1037.14
17:38:10|1037.39
17:38:12|1037.17
17:38:13|1037.17
17:38:14|1037.17
17:38:15|1037.17
17:38:17|1037.17
17:38:17|1037.17
17:38:18|1037.17
17:38:19|1037.17
17:38:20|1037.17
17:38:21|1037.17
17:38:22|1037.17
17:38:23|1037.17
17:38:24|1037.17
17:38:26|1037.17
17:38:27|1037.17
17:38:28|1037.17
17:38:29|1036.63
17:38:30|1036.63
17:38:31|1036.63
17:38:32|1036.63
17:38:33|1036.63
17:38:34|1036.63
17:38:35|1036.63
17:38:36|1036.15
17:38:37|1036.15
17:38:38|1036.15
17:38:39|1036.15
17:38:40|1036.15
17:38:41|1036.15
17:38:42|1036.15
17:38:43|1036.15
17:38:45|1036.15
17:38:45|1036.15
17:38:46|1036.15
17:38:47|1036.15
17:38:48|1035.99
17:38:49|1035.99
17:38:50|1035.99
17:38:51|1035.99
17:38:52|1035.99
17:38:54|1035.93
17:38:55|1035.93
17:38:56|1035.93
17:38:57|1035.93
17:38:59|1035.93
17:39:00|1035.93
17:39:01|1035.67
17:39:01|1035.67
17:39:03|1035.67
17:39:04|1035.67
17:39:05|1035.67
17:39:06|1035.67
17:39:07|1035.67
17:39:08|1035.67
17:39:09|1035.67
17:39:10|1035.67
17:39:11|1035.67
17:39:12|1035.67
17:39:13|1035.67
17:39:14|1035.68
17:39:15|1035.68
17:39:16|1035.68
17:39:17|1035.68
17:39:18|1035.68
17:39:19|1035.68
17:39:20|1035.68
17:39:21|1035.68
17:39:22|1035.68
17:39:23|1036.05
17:39:24|1036.05
17:39:25|1036.05
17:39:26|1036.05
17:39:27|1036.05
17:39:28|1036.05
17:39:29|1036.08
17:39:30|1036.08
17:39:31|1036.08
17:39:33|1036.18
17:39:34|1036.18
17:39:35|1036.18
17:39:36|1036.48
17:39:37|1036.48
17:39:38|1036.48
17:39:39|1036.48
17:39:41|1036.48
17:39:41|1036.48
17:39:42|1036.48
17:39:43|1036.48
17:39:44|1036.48
17:39:45|1036.48
17:39:46|1036.48
17:39:48|1036.48
17:39:48|1036.48
17:39:49|1036.48
17:39:50|1036.48
17:39:51|1036.48
17:39:53|1036.48
17:39:53|1036.48
17:39:55|1036.48
17:39:56|1036.48
17:39:57|1036.48
17:39:58|1036.48
17:39:59|1036.48
17:40:01|1036.48
17:40:01|1036.48
17:40:02|1036.48
17:40:03|1036.48
17:40:05|1036.48
17:40:06|1036.48
17:40:07|1036.48
17:40:08|1036.48
17:40:09|1036.48
17:40:11|1036.48
17:40:11|1036.48
17:40:12|1036.48
17:40:14|1036.48
17:40:15|1036.48
17:40:15|1036.48
17:40:16|1036.48
17:40:18|1037.81
17:40:18|1037.81
17:40:19|1037.81
17:40:20|1037.81
17:40:21|1037.81
17:40:22|1037.81
17:40:23|1037.81
17:40:24|1037.81
17:40:26|1037.81
17:40:27|1037.81
17:40:29|1037.81
17:40:29|1037.81
17:40:30|1037.81
17:40:31|1037.81
17:40:32|1037.81
17:40:33|1037.81
17:40:34|1037.81
17:40:35|1037.81
17:40:36|1037.81
17:40:37|1037.81
17:40:38|1037.81
17:40:40|1037.81
17:40:40|1037.81
17:40:41|1037.94
17:40:42|1037.94
17:40:43|1037.82
17:40:45|1037.82
17:40:46|1037.82
17:40:47|1037.82
17:40:48|1037.82
17:40:49|1037.82
17:40:50|1037.82
17:40:51|1037.82
17:40:52|1037.82
17:40:53|1037.82
17:40:54|1037.82
17:40:55|1037.82
17:40:56|1037.82
17:40:58|1037.82
17:40:59|1037.82
17:41:00|1037.82
17:41:01|1037.82
17:41:02|1037.3
17:41:03|1036.69
17:41:04|1036.5
17:41:05|1036.51
17:41:06|1036.48
17:41:08|1036.48
17:41:08|1036.48
17:41:10|1036.48
17:41:11|1036.48
17:41:12|1036.48
17:41:13|1036.48
17:41:14|1036.48
17:41:15|1036.48
17:41:16|1036.48
17:41:17|1036.48
17:41:18|1036.48
17:41:19|1036.48
17:41:20|1036.48
17:41:21|1036.48
17:41:22|1036.48
17:41:23|1036.48
17:41:24|1036.48
17:41:25|1036.48
17:41:26|1036.3
17:41:27|1036.3
17:41:28|1036.3
17:41:29|1036.3
17:41:30|1036.3
17:41:31|1036.3
17:41:32|1036.3
17:41:33|1036.3
17:41:34|1036.3
17:41:35|1036.68
17:41:36|1036.68
17:41:37|1036.68
17:41:38|1036.68
17:41:39|1036.68
17:41:40|1036.68
17:41:41|1036.68
17:41:42|1036.68
17:41:43|1036.68
17:41:44|1036.5
17:41:45|1036.5
17:41:46|1036.5
17:41:47|1036.5
17:41:48|1036.5
17:41:49|1036.5
17:41:50|1036.5
17:41:51|1036.5
17:41:52|1036.44
17:41:53|1036.44
17:41:54|1036.44
17:41:55|1036.44
17:41:56|1036.44
17:41:57|1036.44
17:41:59|1036.44
17:41:59|1036.44
17:42:00|1036.44
17:42:01|1036.44
17:42:03|1036.44
17:42:03|1036.44
17:42:05|1036.44
17:42:05|1036.16
17:42:06|1035.63
17:42:07|1035.23
17:42:09|1035.23
17:42:10|1035.23
17:42:11|1035.23
17:42:11|1036.04
17:42:13|1036.04
17:42:15|1036.04
17:42:15|1035.99
17:42:16|1035.99
17:42:18|1035.99
17:42:19|1035.99
17:42:20|1035.99
17:42:20|1035.99
17:42:22|1035.99
17:42:23|1035.99
17:42:24|1035.99
17:42:26|1035.99
17:42:26|1035.99
17:42:28|1035.99
17:42:28|1035.99
17:42:29|1035.99
17:42:31|1035.99
17:42:32|1035.99
17:42:33|1035.99
17:42:34|1035.99
17:42:35|1035.99
17:42:36|1035.99
17:42:37|1035.99
17:42:38|1035.99
17:42:39|1035.99
17:42:40|1035.99
17:42:41|1035.99
17:42:42|1035.99
17:42:43|1035.99
17:42:45|1035.99
17:42:46|1035.99
17:42:47|1036.51
17:42:48|1036.51
17:42:49|1036.51
17:42:50|1036.51
17:42:50|1036.51
17:42:52|1036.51
17:42:53|1036.51
17:42:54|1036.51
17:42:55|1036.51
17:42:56|1036.51
17:42:56|1036.51
17:42:58|1036.51
17:42:59|1036.51
17:43:01|1036.51
17:43:01|1036.51
17:43:02|1036.51
17:43:03|1036.88
17:43:05|1036.88
17:43:06|1036.88
17:43:07|1036.88
17:43:08|1036.88
17:43:09|1036.88
17:43:11|1036.88
17:43:12|1037.31
17:43:14|1037.31
17:43:14|1037.31
17:43:15|1037.31
17:43:16|1037.31
17:43:17|1037.32
17:43:18|1037.32
17:43:19|1037.32
17:43:20|1037.32
17:43:22|1037.32
17:43:23|1037.32
17:43:23|1037.32
17:43:25|1037.32
17:43:26|1037.32
17:43:27|1037.32
17:43:28|1037.32
17:43:29|1037.32
17:43:30|1037.32
17:43:32|1037.32
17:43:33|1037.32
17:43:34|1037.32
17:43:35|1037.32
17:43:36|1037.32
17:43:37|1037.32
17:43:38|1037.32
17:43:39|1037.32
17:43:40|1037.32
17:43:41|1037.32
17:43:42|1037.32
17:43:43|1037.32
17:43:44|1037.32
17:43:45|1037.32
17:43:46|1037.32
17:43:47|1037.32
17:43:48|1037.32
17:43:49|1037.32
17:43:50|1037.32
17:43:51|1037.32
17:43:52|1037.32
17:43:53|1037.32
17:43:54|1037.32
17:43:55|1037.32
17:43:56|1037.32
17:43:58|1037.32
17:43:58|1037.32
17:44:00|1037.32
17:44:01|1037.32
17:44:02|1037.32
17:44:03|1037.32
17:44:04|1037.32
17:44:06|1037.32
17:44:06|1038.73
17:44:07|1038.73
17:44:08|1038.73
17:44:09|1038.73
17:44:10|1038.73
17:44:11|1038.73
17:44:12|1038.73
17:44:13|1038.73
17:44:14|1038.73
17:44:16|1038.79
17:44:17|1038.79
17:44:17|1038.79
17:44:18|1038.79
17:44:20|1038.79
17:44:20|1038.79
17:44:22|1038.79
17:44:23|1038.79
17:44:24|1038.79
17:44:25|1038.79
17:44:25|1038.79
17:44:27|1038.79
17:44:28|1038.79
17:44:29|1038.79
17:44:30|1038.79
17:44:32|1038.51
17:44:33|1038.51
17:44:35|1038.92
17:44:35|1038.92
17:44:36|1038.92
17:44:37|1038.92
17:44:38|1038.92
17:44:39|1038.92
17:44:40|1038.92
17:44:41|1038.92
17:44:43|1038.32
17:44:43|1038.32
17:44:44|1038.32
17:44:46|1038.32
17:44:47|1038.32
17:44:47|1038.32
17:44:49|1038.32
17:44:50|1038.32
17:44:51|1038.32
17:44:51|1038.32
17:44:52|1038.32
17:44:54|1038.32
17:44:55|1038.93
17:44:55|1038.93
17:44:56|1038.93
17:44:58|1038.93
17:44:59|1038.93
17:45:00|1038.93
17:45:02|1038.93
17:45:03|1038.37
17:45:03|1038.37
17:45:05|1038.37
17:45:06|1038.37
17:45:07|1038.37
17:45:08|1037.93
17:45:09|1037.93
17:45:10|1037.93
17:45:11|1037.93
17:45:12|1037.93
17:45:13|1038.71
17:45:14|1038.71
17:45:15|1038.71
17:45:16|1038.71
17:45:17|1038.71
17:45:18|1038.5
17:45:19|1038.5
17:45:21|1038.5
17:45:21|1038.5
17:45:22|1038.5
17:45:23|1038.5
17:45:24|1038.5
17:45:25|1038.27
17:45:26|1038.27
17:45:27|1038.27
17:45:28|1038.27
17:45:30|1038.27
17:45:31|1038.27
17:45:31|1038.27
17:45:32|1038.27
17:45:34|1038.5
17:45:35|1038.5
17:45:36|1038.5
17:45:37|1038.5
17:45:37|1037.67
17:45:39|1037.67
17:45:40|1037.67
17:45:41|1037.67
17:45:42|1037.67
17:45:43|1037.67
17:45:44|1037.67
17:45:45|1037.67
17:45:46|1037.67
17:45:48|1037.67
17:45:48|1037.67
17:45:49|1037.67
17:45:50|1037.67
17:45:51|1037.67
17:45:52|1037.67
17:45:54|1037.95
17:45:55|1037.95
17:45:56|1037.93
17:45:57|1038.41
17:45:58|1038.41
17:45:59|1038.41
17:46:00|1038.41
17:46:01|1038.41
17:46:02|1038.41
17:46:03|1038.41
17:46:04|1038.41
17:46:05|1038.41
17:46:06|1038.65
17:46:07|1038.65
17:46:09|1038.65
17:46:10|1038.65
17:46:11|1038.65
17:46:13|1038.65
17:46:14|1038.65
17:46:14|1038.65
17:46:16|1038.65
17:46:16|1038.65
17:46:17|1038.65
17:46:19|1038.65
17:46:20|1038.65
17:46:21|1038.65
17:46:22|1038.65
17:46:23|1038.65
17:46:24|1038.65
17:46:25|1038.65
17:46:26|1038.65
17:46:27|1038.65
17:46:28|1038.65
17:46:30|1038.65
17:46:30|1038.65
17:46:31|1038.65
17:46:33|1040.77
17:46:33|1041.01
17:46:34|1041.01
17:46:35|1041.01
17:46:37|1041.01
17:46:37|1041.01
17:46:39|1041.01
17:46:40|1041.01
17:46:40|1041.01
17:46:42|1041.01
17:46:43|1041.01
17:46:44|1040.3
17:46:45|1040.3
17:46:46|1040.3
17:46:47|1040.46
17:46:48|1040.46
17:46:50|1040.46
17:46:50|1040.46
17:46:51|1040.46
17:46:52|1040.46
17:46:53|1040.37
17:46:55|1040.37
17:46:55|1040.37
17:46:56|1040.37
17:46:57|1040.37
17:46:58|1040.37
17:46:59|1040.37
17:47:01|1040.37
17:47:02|1040.37
17:47:03|1040.37
17:47:04|1040.37
17:47:05|1040.37
17:47:06|1040.37
17:47:07|1040.37
17:47:08|1040.37
17:47:09|1040.37
17:47:10|1040.37
17:47:12|1041.09
17:47:13|1041.09
17:47:14|1041.09
17:47:15|1041.09
17:47:16|1040.88
17:47:17|1040.55
17:47:19|1040.55
17:47:19|1040.55
17:47:20|1040.74
17:47:21|1040.74
17:47:22|1040.74
17:47:23|1040.74
17:47:25|1040.58
17:47:26|1040.58
17:47:27|1040.86
17:47:28|1040.86
17:47:29|1040.86
17:47:30|1040.86
17:47:31|1040.86
17:47:32|1040.92
17:47:33|1040.92
17:47:34|1040.92
17:47:35|1040.92
17:47:37|1040.92
17:47:37|1040.92
17:47:38|1041.13
17:47:39|1041.13
17:47:41|1041.13
17:47:41|1041.13
17:47:42|1041.13
17:47:43|1041.13
17:47:45|1041.13
17:47:45|1041.13
17:47:47|1041.13
17:47:48|1041.13
17:47:48|1041.13
17:47:50|1041.13
17:47:51|1041.13
17:47:51|1041.02
17:47:53|1041.02
17:47:54|1041.02
17:47:55|1041.02
17:47:56|1041.02
17:47:57|1041.02
17:47:58|1041.02
17:47:59|1041.02
17:48:00|1041.02
17:48:01|1041.02
17:48:03|1041.02
17:48:04|1040.79
17:48:05|1040.79
17:48:07|1040.79
17:48:08|1040.79
17:48:08|1040.79
17:48:10|1040.79
17:48:11|1040.79
17:48:12|1040.79
17:48:13|1040.79
17:48:14|1040.79
17:48:15|1040.79
17:48:16|1040.79
17:48:18|1040.79
17:48:18|1040.79
17:48:20|1040.79
17:48:20|1040.79
17:48:22|1040.79
17:48:23|1040.79
17:48:24|1040.79
17:48:25|1040.88
17:48:26|1040.88
17:48:27|1040.88
17:48:28|1040.88
17:48:29|1040.88
17:48:30|1040.88
17:48:32|1040.88
17:48:32|1040.88
17:48:33|1040.88
17:48:35|1040.99
17:48:35|1040.99
17:48:37|1040.99
17:48:37|1040.99
17:48:38|1040.99
17:48:40|1040.99
17:48:40|1040.76
17:48:42|1040.76
17:48:43|1040.76
17:48:44|1040.76
17:48:45|1040.76
17:48:46|1040.76
17:48:47|1040.76
17:48:48|1040.76
17:48:48|1040.76
17:48:50|1040.76
17:48:50|1040.76
17:48:51|1040.76
17:48:53|1040.76
17:48:54|1040.76
17:48:55|1040.76
17:48:56|1040.33
17:48:57|1040.26
17:48:58|1040.26
17:48:58|1040.26
17:49:00|1040.27
17:49:01|1040.27
17:49:02|1040.27
17:49:04|1040.63
17:49:04|1040.63
17:49:06|1040.75
17:49:07|1040.56
17:49:08|1040.56
17:49:09|1040.56
17:49:10|1040.56
17:49:11|1040.56
17:49:12|1040.56
17:49:14|1040.56
17:49:14|1040.56
17:49:16|1040.56
17:49:17|1040.56
17:49:18|1040.56
17:49:19|1040.86
17:49:20|1040.86
17:49:21|1040.27
17:49:22|1040.27
17:49:23|1040.27
17:49:24|1040.39
17:49:25|1040.39
17:49:26|1040.39
17:49:27|1040.39
17:49:28|1040.39
17:49:29|1040.39
17:49:30|1040.39
17:49:31|1040.39
17:49:32|1040.39
17:49:33|1040.44
17:49:34|1040.44
17:49:35|1040.35
17:49:36|1040.33
17:49:37|1040.33
17:49:38|1040.33
17:49:39|1040.33
17:49:42|1040.33
17:49:43|1040.33
17:49:44|1040.33
17:49:44|1040.33
17:49:45|1040.33
17:49:47|1040.33
17:49:48|1040.33
17:49:49|1040.33
17:49:50|1040.33
17:49:51|1040.33
17:49:52|1040.33
17:49:53|1040.33
17:49:54|1040.33
17:49:55|1040.33
17:49:56|1040.5
17:49:58|1040.5
17:49:58|1040.5
17:49:59|1040.5
17:50:00|1040.5
17:50:01|1040.5
17:50:02|1040.37
17:50:04|1040.37
17:50:05|1040.33
17:50:06|1040.33
17:50:07|1040.33
17:50:08|1040.76
17:50:09|1040.76
17:50:10|1040.76
17:50:12|1040.76
17:50:13|1041.05
17:50:14|1041.06
17:50:15|1041.06
17:50:16|1041.06
17:50:16|1040.65
17:50:18|1040.65
17:50:19|1040.65
17:50:19|1040.65
17:50:21|1040.65
17:50:22|1040.68
17:50:23|1040.68
17:50:24|1040.68
17:50:25|1040.68
17:50:26|1040.68
17:50:27|1040.68
17:50:28|1041.04
17:50:28|1041.04
17:50:30|1041.04
17:50:31|1041.04
17:50:32|1041.04
17:50:33|1041.04
17:50:34|1041.04
17:50:35|1041.04
17:50:36|1040.73
17:50:37|1040.73
17:50:38|1040.73
17:50:39|1040.73
17:50:41|1040.73
17:50:41|1040.73
17:50:43|1041.01
17:50:44|1041.01
17:50:45|1041.01
17:50:46|1040.63
17:50:48|1040.87
17:50:48|1040.64
17:50:49|1040.64
17:50:50|1040.64
17:50:51|1040.64
17:50:52|1041.5
17:50:53|1041.57
17:50:54|1041.57
17:50:55|1041.77
17:50:56|1041.77
17:50:57|1041.77
17:50:58|1041.77
17:50:59|1041.77
17:51:00|1041.77
17:51:01|1041.77
17:51:02|1041.77
17:51:03|1041.77
17:51:05|1041.77
17:51:06|1041.35
17:51:08|1041.35
17:51:09|1041.35
17:51:10|1041.35
17:51:12|1041.35
17:51:13|1041.35
17:51:14|1041.57
17:51:15|1041.3
17:51:15|1041.3
17:51:17|1041.3
17:51:19|1041.3
17:51:19|1041.3
17:51:21|1041.3
17:51:22|1041.3
17:51:23|1042.31
17:51:24|1042.31
17:51:25|1042.78
17:51:26|1042.47
17:51:27|1042.47
17:51:28|1042.47
17:51:29|1042.47
17:51:30|1042.47
17:51:31|1042.47
17:51:33|1042.47
17:51:33|1042.89
17:51:34|1042.89
17:51:36|1043.68
17:51:37|1044.03
17:51:38|1044.03
17:51:39|1044.03
17:51:40|1044.03
17:51:41|1044.03
17:51:42|1043.87
17:51:43|1043.71
17:51:44|1043.71
17:51:45|1043.71
17:51:46|1043.71
17:51:47|1043.88
17:51:49|1043.88
17:51:49|1043.68
17:51:50|1043.45
17:51:52|1043.45
17:51:53|1043.08
17:51:53|1043.08
17:51:55|1042.7
17:51:56|1042.7
17:51:57|1042.7
17:51:58|1042.7
17:51:59|1042.7
17:52:01|1042.21
17:52:02|1042.21
17:52:03|1042.21
17:52:04|1042.21
17:52:05|1042.21
17:52:07|1042.21
17:52:07|1042.21
17:52:08|1042.21
17:52:09|1042.21
17:52:11|1042.21
17:52:12|1041.33
17:52:13|1041.33
17:52:14|1041.33
17:52:15|1041.33
17:52:16|1041.33
17:52:17|1041.33
17:52:18|1041.33
17:52:19|1041.33
17:52:20|1041.33
17:52:21|1041.33
17:52:22|1041.33
17:52:23|1041.33
17:52:24|1041.33
17:52:25|1041.32
17:52:26|1041.32
17:52:27|1041.32
17:52:28|1041.32
17:52:29|1041.32
17:52:30|1041.32
17:52:31|1041.99
17:52:32|1041.99
17:52:33|1041.99
17:52:34|1041.99
17:52:35|1041.99
17:52:37|1042.42
17:52:37|1042.42
17:52:38|1042.42
17:52:39|1042.42
17:52:41|1042.42
17:52:42|1042.42
17:52:43|1042.42
17:52:43|1042.42
17:52:45|1041.69
17:52:45|1041.69
17:52:46|1041.69
17:52:48|1041.69
17:52:49|1041.69
17:52:49|1041.69
17:52:51|1041.69
17:52:52|1041.69
17:52:53|1041.69
17:52:53|1041.69
17:52:54|1041.69
17:52:56|1041.27
17:52:57|1041.27
17:52:58|1041.27
17:52:59|1041.27
17:52:59|1041.27
17:53:01|1041.27
17:53:02|1041.27
17:53:03|1041.27
17:53:04|1041.27
17:53:05|1041.27
17:53:07|1041.27
17:53:08|1041.27
17:53:09|1041.27
17:53:11|1041.27
17:53:12|1040.73
17:53:13|1040.73
17:53:15|1040.73
17:53:16|1040.73
17:53:17|1040.73
17:53:18|1040.73
17:53:18|1040.73
17:53:20|1041.37
17:53:21|1041.37
17:53:22|1041.8
17:53:23|1041.8
17:53:24|1041.8
17:53:25|1041.8
17:53:25|1041.8
17:53:28|1041.8
17:53:29|1041.8
17:53:29|1041.8
17:53:30|1041.8
17:53:31|1041.8
17:53:33|1041.8
17:53:34|1042.04
17:53:34|1042.04
17:53:36|1042.04
17:53:36|1042.04
17:53:37|1042.04
17:53:39|1042.1
17:53:40|1042.1
17:53:41|1042.1
17:53:42|1042.1
17:53:43|1042.1
17:53:44|1042.1
17:53:45|1042.1
17:53:46|1042.1
17:53:47|1041.2
17:53:48|1041.69
17:53:49|1041.69
17:53:50|1041.22
17:53:51|1041.22
17:53:52|1041.22
17:53:53|1041.22
17:53:54|1040.89
17:53:55|1040.89
17:53:56|1040.89
17:53:58|1040.89
17:53:58|1041.21
17:53:59|1041.21
17:54:00|1041.27
17:54:01|1041.27
17:54:03|1041.47
17:54:04|1041.47
17:54:05|1041.47
17:54:06|1041.47
17:54:07|1041.3
17:54:08|1041.3
17:54:10|1041.3
17:54:11|1041.3
17:54:12|1041.3
17:54:13|1041.45
17:54:14|1041.45
17:54:15|1041.45
17:54:17|1041.45
17:54:18|1041.45
17:54:19|1041.45
17:54:20|1041.45
17:54:20|1041.45
17:54:22|1041.45
17:54:23|1041.45
17:54:25|1041.45
17:54:25|1041.45
17:54:26|1041.45
17:54:28|1041.45
17:54:28|1041.45
17:54:29|1041.47
17:54:30|1041.47
17:54:31|1041.47
17:54:32|1041.28
17:54:33|1041.32
17:54:34|1041.33
17:54:35|1041.33
17:54:36|1041.33
17:54:37|1041.33
17:54:39|1041.33
17:54:40|1041.33
17:54:41|1040.89
17:54:41|1040.89
17:54:42|1040.89
17:54:44|1040.89
17:54:45|1040.89
17:54:46|1040.89
17:54:47|1040.89
17:54:48|1040.89
17:54:49|1040.89
17:54:50|1040.89
17:54:52|1040.89
17:54:52|1040.89
17:54:54|1040.89
17:54:55|1040.89
17:54:56|1041.24
17:54:56|1041.24
17:54:57|1041.24
17:54:58|1041.24
17:54:59|1041.24
17:55:01|1041.24
17:55:02|1041.24
17:55:03|1041.24
17:55:04|1041.24
17:55:05|1041.24
17:55:06|1041.24
17:55:07|1041.24
17:55:08|1041.24
17:55:09|1041.24
17:55:10|1041.24
17:55:12|1041.24
17:55:13|1041.24
17:55:14|1041.64
17:55:15|1041.66
17:55:16|1041.7
17:55:17|1041.86
17:55:18|1041.86
17:55:20|1041.86
17:55:21|1041.86
17:55:22|1041.86
17:55:23|1041.86
17:55:25|1041.86
17:55:25|1041.86
17:55:26|1041.86
17:55:28|1041.86
17:55:28|1041.86
17:55:29|1041.86
17:55:30|1041.86
17:55:31|1041.86
17:55:32|1041.86
17:55:33|1041.86
17:55:35|1041.39
17:55:36|1041.39
17:55:36|1041.39
17:55:38|1041.39
17:55:39|1041.69
17:55:40|1041.69
17:55:41|1041.69
17:55:42|1041.69
17:55:43|1041.69
17:55:44|1041.69
17:55:45|1041.69
17:55:47|1041.69
17:55:47|1041.69
17:55:49|1041.69
17:55:50|1041.69
17:55:51|1041.69
17:55:52|1041.57
17:55:53|1041.29
17:55:54|1041.29
17:55:55|1041.29
17:55:56|1041.29
17:55:57|1041.29
17:55:58|1041.29
17:55:59|1041.43
17:56:01|1041.43
17:56:01|1041.6
17:56:02|1041.6
17:56:04|1042.05
17:56:05|1042.21
17:56:06|1042.21
17:56:07|1042.21
17:56:08|1042.21
17:56:09|1042.21
17:56:11|1042.62
17:56:12|1042.62
17:56:13|1042.19
17:56:14|1042.19
17:56:15|1042.19
17:56:17|1042.19
17:56:18|1042.19
17:56:19|1042.
17:56:19|1042.
17:56:21|1042.
17:56:22|1042.
17:56:23|1042.
17:56:24|1042.
17:56:25|1042.
17:56:26|1042.
17:56:27|1042.
17:56:28|1042.
17:56:30|1042.
17:56:30|1042.
17:56:31|1041.64
17:56:33|1041.64
17:56:34|1041.64
17:56:35|1041.64
17:56:36|1041.75
17:56:37|1041.49
17:56:38|1041.49
17:56:39|1041.45
17:56:40|1041.45
17:56:41|1041.45
17:56:42|1041.45
17:56:43|1041.24
17:56:44|1041.08
17:56:45|1041.08
17:56:46|1041.09
17:56:47|1041.08
17:56:48|1041.08
17:56:50|1040.9
17:56:50|1040.9
17:56:52|1040.9
17:56:53|1040.9
17:56:53|1040.62
17:56:55|1040.62
17:56:56|1040.98
17:56:57|1040.98
17:56:58|1040.98
17:56:59|1040.36
17:57:00|1040.36
17:57:01|1040.36
17:57:02|1040.36
17:57:03|1040.8
17:57:04|1040.8
17:57:05|1040.64
17:57:06|1040.64
17:57:07|1040.88
17:57:08|1040.88
17:57:09|1040.88
17:57:10|1040.84
17:57:11|1040.84
17:57:12|1040.82
17:57:14|1040.82
17:57:15|1040.71
17:57:17|1040.71
17:57:18|1040.71
17:57:19|1040.71
17:57:20|1040.71
17:57:21|1040.71
17:57:22|1040.71
17:57:23|1040.71
17:57:24|1040.71
17:57:25|1040.71
17:57:26|1040.73
17:57:27|1040.73
17:57:28|1040.79
17:57:29|1040.79
17:57:30|1040.79
17:57:31|1040.79
17:57:32|1040.79
17:57:34|1040.79
17:57:35|1040.79
17:57:35|1040.75
17:57:37|1040.75
17:57:38|1040.73
17:57:39|1040.85
17:57:40|1040.85
17:57:41|1040.85
17:57:43|1040.85
17:57:44|1040.85
17:57:45|1040.85
17:57:46|1040.85
17:57:46|1040.78
17:57:48|1040.78
17:57:49|1040.78
17:57:49|1040.78
17:57:50|1040.78
17:57:52|1040.78
17:57:52|1040.78
17:57:53|1040.78
17:57:54|1040.78
17:57:56|1040.89
17:57:57|1040.89
17:57:58|1040.89
17:57:59|1040.84
17:58:00|1040.73
17:58:01|1040.64
17:58:02|1040.64
17:58:03|1040.64
17:58:04|1040.64
17:58:05|1040.64
17:58:06|1040.64
17:58:07|1040.86
17:58:08|1040.86
17:58:09|1040.86
17:58:10|1040.86
17:58:11|1040.86
17:58:13|1040.86
17:58:14|1040.86
17:58:15|1040.86
17:58:16|1040.86
17:58:17|1040.85
17:58:18|1040.85
17:58:19|1040.85
17:58:20|1040.85
17:58:21|1040.85
17:58:22|1040.85
17:58:23|1040.85
17:58:24|1040.85
17:58:25|1040.85
17:58:27|1040.64
17:58:28|1040.53
17:58:29|1040.53
17:58:30|1040.5
17:58:31|1040.55
17:58:32|1040.55
17:58:33|1040.55
17:58:34|1040.55
17:58:35|1040.74
17:58:36|1040.74
17:58:36|1040.74
17:58:38|1040.74
17:58:39|1040.74
17:58:40|1040.7
17:58:42|1040.7
17:58:42|1040.7
17:58:44|1040.48
17:58:45|1040.48
17:58:46|1040.48
17:58:47|1040.07
17:58:48|1040.07
17:58:49|1040.07
17:58:50|1040.07
17:58:51|1040.07
17:58:52|1040.07
17:58:53|1040.07
17:58:54|1040.19
17:58:55|1040.19
17:58:56|1040.19
17:58:57|1040.19
17:58:58|1040.19
17:58:59|1040.19
17:59:00|1040.06
17:59:01|1040.06
17:59:03|1040.06
17:59:03|1040.06
17:59:05|1040.06
17:59:05|1040.06
17:59:06|1040.06
17:59:08|1040.06
17:59:08|1040.06
17:59:09|1040.06
17:59:10|1040.06
17:59:11|1040.06
17:59:12|1040.06
17:59:14|1040.06
17:59:14|1040.06
17:59:16|1040.06
17:59:17|1040.06
17:59:18|1040.06
17:59:19|1040.06
17:59:20|1040.06
17:59:21|1040.06
17:59:22|1040.06
17:59:23|1040.06
17:59:24|1040.06
17:59:25|1040.06
17:59:26|1040.06
17:59:27|1040.06
17:59:28|1040.06
17:59:29|1040.06
17:59:30|1040.06
17:59:32|1040.06
17:59:33|1040.06
17:59:34|1040.88
17:59:35|1040.88
17:59:36|1040.88
17:59:37|1040.88
17:59:38|1040.88
17:59:39|1040.88
17:59:40|1040.9
17:59:40|1040.9
17:59:41|1040.9
17:59:43|1040.86
17:59:43|1040.86
17:59:44|1040.86
17:59:45|1040.86
17:59:46|1040.86
17:59:48|1040.87
17:59:48|1040.87
17:59:50|1040.87
17:59:50|1040.87
17:59:52|1040.87
17:59:52|1040.87
17:59:54|1040.87
17:59:54|1040.87
17:59:55|1040.87
17:59:57|1040.87
17:59:58|1040.87
17:59:59|1040.87
18:00:00|1040.87
18:00:00|1040.87
18:00:01|1040.65
18:00:03|1040.65
18:00:03|1040.65
18:00:05|1040.65
18:00:06|1040.65
18:00:07|1040.82
18:00:08|1040.82
18:00:09|1040.82
18:00:10|1040.82
18:00:11|1040.82
18:00:12|1040.82
18:00:13|1040.82
18:00:15|1040.82
18:00:16|1040.62
18:00:17|1040.62
18:00:18|1040.62
18:00:20|1040.62
18:00:20|1040.41
18:00:21|1040.41
18:00:22|1040.41
18:00:23|1040.41
18:00:24|1040.41
18:00:25|1040.41
18:00:26|1040.41
18:00:28|1040.87
18:00:29|1040.87
18:00:30|1040.87
18:00:31|1040.87
18:00:32|1040.87
18:00:33|1040.87
18:00:35|1041.26
18:00:36|1041.14
18:00:36|1041.14
18:00:37|1041.2
18:00:39|1041.2
18:00:40|1041.2
18:00:40|1041.2
18:00:42|1041.17
18:00:43|1041.5
18:00:44|1041.5
18:00:45|1041.5
18:00:46|1041.5
18:00:47|1041.5
18:00:48|1041.8
18:00:48|1042.08
18:00:50|1041.89
18:00:51|1041.89
18:00:52|1041.89
18:00:53|1041.89
18:00:54|1041.89
18:00:56|1041.89
18:00:56|1041.59
18:00:58|1041.59
18:00:59|1041.59
18:00:59|1041.59
18:01:01|1041.59
18:01:01|1041.59
18:01:02|1041.59
18:01:03|1041.59
18:01:05|1041.59
18:01:06|1041.59
18:01:07|1041.77
18:01:08|1041.77
18:01:08|1041.77
18:01:10|1041.77
18:01:11|1041.77
18:01:12|1041.77
18:01:13|1041.77
18:01:14|1041.77
18:01:15|1041.77
18:01:17|1041.77
18:01:17|1041.77
18:01:19|1041.77
18:01:20|1041.77
18:01:21|1041.77
18:01:22|1041.77
18:01:24|1041.77
18:01:25|1041.77
18:01:26|1041.77
18:01:27|1041.77
18:01:28|1041.77
18:01:30|1041.77
18:01:30|1041.68
18:01:31|1041.68
18:01:32|1041.68
18:01:34|1041.68
18:01:35|1041.68
18:01:36|1041.68
18:01:37|1041.68
18:01:38|1041.68
18:01:39|1041.68
18:01:40|1041.68
18:01:41|1041.68
18:01:42|1041.68
18:01:44|1041.68
18:01:45|1041.94
18:01:46|1041.94
18:01:47|1041.94
18:01:48|1041.91
18:01:49|1041.96
18:01:50|1041.96
18:01:51|1041.96
18:01:52|1041.86
18:01:53|1041.86
18:01:54|1041.86
18:01:55|1041.79
18:01:56|1041.7
18:01:57|1041.7
18:01:58|1041.69
18:01:59|1041.69
18:02:00|1041.69
18:02:01|1041.69
18:02:02|1041.69
18:02:03|1041.69
18:02:04|1041.69
18:02:05|1041.69
18:02:06|1041.69
18:02:07|1041.69
18:02:08|1041.69
18:02:09|1041.69
18:02:10|1041.69
18:02:11|1041.69
18:02:12|1041.69
18:02:13|1041.69
18:02:14|1042.06
18:02:15|1042.06
18:02:16|1042.06
18:02:18|1042.06
18:02:19|1042.06
18:02:20|1042.06
18:02:21|1042.06
18:02:23|1042.06
18:02:24|1042.06
18:02:25|1042.06
18:02:26|1042.06
18:02:27|1041.99
18:02:29|1041.99
18:02:29|1041.99
18:02:31|1041.99
18:02:31|1042.31
18:02:33|1042.31
18:02:34|1042.31
18:02:36|1042.31
18:02:36|1042.31
18:02:37|1042.84
18:02:38|1042.84
18:02:40|1043.02
18:02:40|1043.02
18:02:42|1043.02
18:02:43|1042.69
18:02:44|1042.69
18:02:45|1042.69
18:02:46|1042.69
18:02:47|1042.69
18:02:47|1042.69
18:02:49|1042.69
18:02:51|1042.16
18:02:51|1042.16
18:02:52|1042.16
18:02:53|1042.16
18:02:54|1042.16
18:02:56|1042.16
18:02:57|1042.16
18:02:58|1042.16
18:03:00|1042.16
18:03:00|1042.16
18:03:02|1042.01
18:03:03|1042.01
18:03:03|1042.01
18:03:05|1042.01
18:03:06|1042.01
18:03:06|1042.01
18:03:08|1042.01
18:03:09|1042.01
18:03:09|1042.01
18:03:11|1042.01
18:03:11|1042.01
18:03:12|1042.01
18:03:14|1042.01
18:03:15|1042.01
18:03:15|1042.01
18:03:17|1042.01
18:03:19|1042.01
18:03:20|1042.01
18:03:21|1042.01
18:03:22|1042.01
18:03:23|1042.01
18:03:25|1042.01
18:03:25|1042.01
18:03:26|1042.37
18:03:28|1042.37
18:03:29|1042.37
18:03:29|1042.37
18:03:31|1042.37
18:03:31|1042.37
18:03:32|1042.37
18:03:34|1042.37
18:03:35|1042.37
18:03:36|1042.37
18:03:37|1042.37
18:03:38|1042.37
18:03:39|1042.37
18:03:39|1042.37
18:03:41|1042.37
18:03:42|1042.37
18:03:43|1042.37
18:03:44|1042.37
18:03:45|1042.37
18:03:46|1042.37
18:03:47|1042.37
18:03:48|1042.37
18:03:49|1041.99
18:03:50|1041.99
18:03:51|1041.99
18:03:52|1041.99
18:03:53|1042.11
18:03:54|1042.11
18:03:55|1042.11
18:03:56|1042.11
18:03:57|1042.11
18:03:58|1042.11
18:04:00|1042.11
18:04:02|1042.4
18:04:02|1042.4
18:04:03|1042.4
18:04:05|1042.4
18:04:05|1042.4
18:04:06|1042.4
18:04:07|1042.4
18:04:09|1042.4
18:04:10|1042.4
18:04:10|1042.4
18:04:11|1042.4
18:04:13|1042.4
18:04:14|1042.4
18:04:15|1042.4
18:04:16|1042.4
18:04:17|1042.4
18:04:18|1042.4
18:04:20|1042.4
18:04:21|1042.4
18:04:23|1042.4
18:04:23|1042.36
18:04:24|1042.36
18:04:25|1042.36
18:04:27|1042.36
18:04:28|1042.36
18:04:29|1042.36
18:04:30|1042.36
18:04:31|1042.47
18:04:32|1042.47
18:04:33|1042.47
18:04:33|1042.47
18:04:35|1042.47
18:04:35|1042.47
18:04:37|1042.47
18:04:38|1042.47
18:04:40|1042.47
18:04:40|1042.47
18:04:41|1042.47
18:04:43|1042.47
18:04:43|1042.47
18:04:45|1042.47
18:04:46|1042.47
18:04:47|1042.47
18:04:48|1042.47
18:04:49|1042.47
18:04:51|1043.19
18:04:51|1043.19
18:04:52|1043.19
18:04:53|1043.19
18:04:54|1043.19
18:04:56|1043.19
18:04:58|1043.19
18:04:58|1043.19
18:04:59|1043.19
18:05:01|1043.19
18:05:02|1043.19
18:05:03|1043.19
18:05:04|1042.98
18:05:05|1042.98
18:05:06|1042.98
18:05:07|1042.98
18:05:08|1042.98
18:05:09|1042.98
18:05:10|1042.98
18:05:11|1042.98
18:05:12|1042.98
18:05:13|1042.98
18:05:14|1042.98
18:05:15|1042.98
18:05:16|1042.98
18:05:17|1042.98
18:05:19|1042.98
18:05:20|1042.98
18:05:22|1042.98
18:05:22|1042.98
18:05:23|1042.98
18:05:24|1042.62
18:05:26|1042.62
18:05:27|1042.62
18:05:28|1042.62
18:05:29|1042.62
18:05:30|1042.62
18:05:31|1042.62
18:05:32|1042.62
18:05:33|1042.62
18:05:34|1042.34
18:05:35|1042.34
18:05:36|1042.34
18:05:37|1042.34
18:05:38|1042.34
18:05:39|1042.34
18:05:40|1042.34
18:05:41|1042.34
18:05:42|1042.34
18:05:43|1042.18
18:05:44|1042.18
18:05:46|1042.18
18:05:47|1042.18
18:05:47|1042.18
18:05:49|1042.18
18:05:50|1042.18
18:05:51|1042.18
18:05:52|1042.13
18:05:52|1042.13
18:05:54|1042.13
18:05:55|1042.13
18:05:56|1041.94
18:05:56|1041.94
18:05:57|1041.94
18:05:58|1041.94
18:05:59|1041.94
18:06:01|1041.94
18:06:01|1041.94
18:06:02|1041.94
18:06:04|1041.94
18:06:05|1041.97
18:06:06|1042.02
18:06:07|1042.02
18:06:08|1042.02
18:06:09|1042.02
18:06:10|1042.02
18:06:11|1042.02
18:06:12|1042.02
18:06:13|1042.02
18:06:15|1042.02
18:06:16|1042.02
18:06:17|1042.02
18:06:18|1042.02
18:06:19|1042.02
18:06:20|1041.8
18:06:22|1041.8
18:06:24|1041.8
18:06:25|1041.8
18:06:26|1041.8
18:06:27|1041.8
18:06:29|1041.8
18:06:30|1041.8
18:06:31|1041.8
18:06:32|1041.8
18:06:34|1042.02
18:06:35|1042.02
18:06:35|1042.02
18:06:36|1042.02
18:06:38|1041.8
18:06:39|1041.8
18:06:40|1041.8
18:06:41|1041.9
18:06:42|1041.9
18:06:43|1041.9
18:06:44|1041.9
18:06:45|1042.16
18:06:46|1042.16
18:06:47|1042.43
18:06:48|1042.43
18:06:49|1042.43
18:06:50|1042.17
18:06:52|1042.17
18:06:53|1042.17
18:06:53|1042.17
18:06:55|1042.17
18:06:56|1042.17
18:06:57|1042.17
18:06:57|1042.35
18:06:59|1042.35
18:07:00|1042.35
18:07:01|1042.13
18:07:02|1042.13
18:07:03|1041.87
18:07:04|1041.87
18:07:05|1041.65
18:07:06|1041.65
18:07:07|1042.
18:07:08|1042.
18:07:09|1042.
18:07:10|1041.83
18:07:11|1041.83
18:07:12|1041.83
18:07:13|1041.83
18:07:14|1041.83
18:07:15|1041.83
18:07:16|1041.83
18:07:17|1041.83
18:07:18|1041.83
18:07:19|1041.83
18:07:21|1041.83
18:07:21|1041.83
18:07:24|1041.83
18:07:24|1041.83
18:07:26|1041.68
18:07:27|1041.68
18:07:28|1041.68
18:07:29|1041.68
18:07:30|1041.68
18:07:32|1041.68
18:07:33|1041.68
18:07:34|1041.68
18:07:35|1041.68
18:07:36|1041.68
18:07:36|1041.68
18:07:38|1041.68
18:07:39|1041.68
18:07:41|1041.68
18:07:42|1041.68
18:07:42|1041.68
18:07:44|1041.68
18:07:45|1041.68
18:07:47|1041.68
18:07:48|1041.68
18:07:49|1042.09
18:07:50|1042.09
18:07:51|1042.09
18:07:52|1042.09
18:07:53|1042.09
18:07:54|1042.09
18:07:55|1042.09
18:07:56|1042.09
18:07:57|1042.09
18:07:58|1042.09
18:07:59|1042.09
18:08:00|1042.09
18:08:01|1042.09
18:08:02|1042.09
18:08:03|1042.09
18:08:04|1042.09
18:08:05|1042.09
18:08:06|1042.09
18:08:07|1042.09
18:08:08|1042.
18:08:10|1042.
18:08:10|1042.
18:08:12|1042.
18:08:12|1042.
18:08:13|1042.
18:08:14|1042.
18:08:16|1042.
18:08:16|1042.
18:08:17|1042.
18:08:18|1042.
18:08:20|1041.66
18:08:21|1041.66
18:08:22|1041.35
18:08:23|1041.35
18:08:24|1041.35
18:08:25|1041.35
18:08:26|1041.35
18:08:28|1041.35
18:08:29|1041.35
18:08:30|1041.35
18:08:31|1041.35
18:08:32|1041.35
18:08:33|1041.3
18:08:34|1041.3
18:08:36|1041.14
18:08:37|1041.14
18:08:39|1041.14
18:08:40|1041.14
18:08:41|1041.14
18:08:42|1041.14
18:08:43|1041.14
18:08:43|1041.14
18:08:45|1041.14
18:08:46|1041.14
18:08:47|1040.45
18:08:49|1040.45
18:08:49|1040.45
18:08:50|1040.45
18:08:52|1039.75
18:08:52|1039.75
18:08:53|1039.82
18:08:54|1039.82
18:08:55|1039.82
18:08:56|1039.82
18:08:57|1039.82
18:08:59|1039.82
18:09:00|1039.82
18:09:01|1039.82
18:09:02|1039.82
18:09:03|1039.82
18:09:04|1039.95
18:09:05|1039.86
18:09:06|1039.86
18:09:07|1039.86
18:09:08|1039.86
18:09:09|1039.86
18:09:10|1039.86
18:09:11|1039.86
18:09:12|1039.86
18:09:13|1039.86
18:09:14|1039.86
18:09:15|1039.86
18:09:16|1039.86
18:09:18|1039.86
18:09:18|1039.86
18:09:19|1039.86
18:09:21|1039.86
18:09:22|1039.86
18:09:23|1039.31
18:09:25|1039.07
18:09:25|1039.07
18:09:26|1039.07
18:09:27|1039.07
18:09:28|1039.07
18:09:29|1039.07
18:09:30|1039.07
18:09:31|1039.07
18:09:32|1038.65
18:09:33|1038.65
18:09:35|1038.65
18:09:36|1038.23
18:09:37|1038.23
18:09:38|1038.23
18:09:39|1038.23
18:09:40|1038.23
18:09:41|1037.85
18:09:42|1037.85
18:09:43|1037.85
18:09:44|1037.85
18:09:46|1037.85
18:09:46|1037.85
18:09:48|1037.85
18:09:48|1037.85
18:09:51|1037.85
18:09:52|1037.85
18:09:53|1037.85
18:09:54|1037.85
18:09:55|1037.85
18:09:57|1037.85
18:09:58|1037.85
18:09:58|1037.85
18:09:59|1037.85
18:10:01|1037.85
18:10:03|1038.19
18:10:03|1038.19
18:10:04|1038.19
18:10:05|1038.19
18:10:06|1037.77
18:10:08|1037.77
18:10:09|1037.55
18:10:11|1037.55
18:10:11|1037.55
18:10:13|1037.44
18:10:13|1037.43
18:10:14|1037.44
18:10:15|1037.44
18:10:17|1037.44
18:10:18|1037.44
18:10:19|1037.44
18:10:20|1037.55
18:10:21|1037.55
18:10:22|1037.55
18:10:23|1037.19
18:10:25|1037.19
18:10:26|1037.
18:10:27|1037.
18:10:28|1036.61
18:10:29|1036.68
18:10:30|1036.68
18:10:31|1036.94
18:10:32|1036.94
18:10:34|1036.94
18:10:35|1036.94
18:10:36|1036.94
18:10:37|1036.94
18:10:38|1037.05
18:10:39|1037.05
18:10:39|1037.4
18:10:41|1037.48
18:10:42|1037.48
18:10:43|1037.48
18:10:44|1038.36
18:10:44|1039.02
18:10:46|1039.02
18:10:47|1039.02
18:10:47|1039.02
18:10:49|1039.02
18:10:50|1039.02
18:10:51|1039.02
18:10:52|1039.02
18:10:53|1039.36
18:10:54|1039.36
18:10:55|1039.36
18:10:56|1039.36
18:10:57|1039.51
18:10:58|1039.51
18:10:59|1039.51
18:11:00|1039.51
18:11:01|1039.51
18:11:02|1039.46
18:11:04|1039.53
18:11:05|1039.53
18:11:06|1039.58
18:11:07|1039.58
18:11:08|1039.27
18:11:08|1039.27
18:11:09|1039.27
18:11:11|1039.27
18:11:11|1039.27
18:11:12|1038.74
18:11:14|1038.74
18:11:15|1038.91
18:11:16|1038.91
18:11:16|1038.91
18:11:17|1039.
18:11:19|1039.
18:11:20|1038.67
18:11:21|1038.67
18:11:22|1038.67
18:11:23|1038.67
18:11:24|1039.19
18:11:25|1039.19
18:11:27|1039.19
18:11:28|1039.19
18:11:30|1039.86
18:11:31|1039.86
18:11:33|1039.86
18:11:34|1039.86
18:11:35|1039.86
18:11:36|1039.86
18:11:37|1039.86
18:11:39|1039.86
18:11:40|1039.86
18:11:41|1039.86
18:11:42|1039.86
18:11:43|1039.86
18:11:44|1039.86
18:11:45|1039.86
18:11:46|1039.86
18:11:47|1039.86
18:11:48|1039.86
18:11:49|1039.86
18:11:51|1039.86
18:11:52|1039.86
18:11:53|1039.86
18:11:54|1039.74
18:11:55|1039.74
18:11:57|1039.74
18:11:57|1039.74
18:11:58|1039.74
18:11:59|1039.74
18:12:01|1040.23
18:12:02|1040.23
18:12:03|1040.23
18:12:04|1040.76
18:12:05|1040.76
18:12:06|1040.76
18:12:07|1040.76
18:12:08|1040.76
18:12:09|1040.76
18:12:10|1040.76
18:12:11|1040.36
18:12:12|1040.36
18:12:13|1040.36
18:12:14|1040.36
18:12:16|1040.89
18:12:16|1041.74
18:12:17|1041.77
18:12:18|1041.77
18:12:19|1041.77
18:12:20|1041.98
18:12:21|1041.98
18:12:22|1041.98
18:12:23|1041.98
18:12:25|1041.98
18:12:26|1041.98
18:12:27|1041.98
18:12:28|1041.4
18:12:30|1041.63
18:12:31|1041.63
18:12:32|1041.63
18:12:33|1041.63
18:12:34|1041.63
18:12:35|1041.63
18:12:36|1042.06
18:12:37|1042.06
18:12:39|1042.06
18:12:40|1042.06
18:12:41|1042.01
18:12:42|1042.06
18:12:43|1042.06
18:12:44|1042.06
18:12:45|1041.86
18:12:46|1041.86
18:12:47|1041.86
18:12:48|1041.86
18:12:49|1041.86
18:12:50|1042.14
18:12:51|1042.14
18:12:52|1042.32
18:12:53|1042.32
18:12:55|1042.22
18:12:55|1042.12
18:12:57|1042.12
18:12:58|1042.12
18:12:59|1042.12
18:13:00|1042.12
18:13:00|1042.12
18:13:02|1042.12
18:13:03|1042.12
18:13:04|1042.12
18:13:05|1042.12
18:13:06|1041.73
18:13:07|1041.73
18:13:08|1041.73
18:13:10|1041.73
18:13:10|1041.73
18:13:12|1041.73
18:13:12|1041.73
18:13:13|1041.73
18:13:15|1042.31
18:13:16|1042.31
18:13:17|1042.74
18:13:18|1041.77
18:13:19|1041.77
18:13:20|1041.77
18:13:21|1041.59
18:13:22|1041.59
18:13:23|1041.59
18:13:24|1041.59
18:13:26|1041.45
18:13:27|1041.45
18:13:28|1041.45
18:13:30|1041.45
18:13:31|1041.45
18:13:32|1041.45
18:13:33|1041.45
18:13:35|1041.45
18:13:35|1041.45
18:13:37|1041.45
18:13:38|1041.45
18:13:39|1041.69
18:13:39|1041.69
18:13:41|1041.69
18:13:42|1041.69
18:13:43|1041.69
18:13:45|1041.69
18:13:46|1041.69
18:13:47|1041.69
18:13:48|1041.69
18:13:49|1041.69
18:13:50|1041.71
18:13:51|1041.71
18:13:53|1041.71
18:13:53|1041.71
18:13:54|1041.71
18:13:55|1041.71
18:13:56|1041.71
18:13:57|1041.33
18:13:59|1041.33
18:14:00|1041.31
18:14:00|1041.31
18:14:01|1041.38
18:14:02|1041.38
18:14:04|1041.38
18:14:05|1041.38
18:14:05|1041.38
18:14:06|1041.38
18:14:08|1041.38
18:14:09|1041.38
18:14:11|1041.38
18:14:11|1041.33
18:14:12|1041.33
18:14:14|1041.33
18:14:15|1041.33
18:14:16|1041.33
18:14:17|1041.33
18:14:18|1041.33
18:14:19|1041.33
18:14:19|1041.33
18:14:21|1041.33
18:14:22|1040.9
18:14:23|1040.9
18:14:24|1040.9
18:14:25|1040.9
18:14:26|1040.94
18:14:27|1040.94
18:14:28|1040.94
18:14:29|1040.94
18:14:31|1040.94
18:14:33|1040.94
18:14:33|1040.94
18:14:35|1040.94
18:14:36|1040.94
18:14:37|1040.94
18:14:38|1040.94
18:14:40|1040.94
18:14:40|1040.94
18:14:42|1040.94
18:14:43|1040.94
18:14:44|1040.94
18:14:44|1040.94
18:14:45|1040.94
18:14:47|1040.94
18:14:48|1040.71
18:14:48|1040.71
18:14:49|1040.71
18:14:51|1040.71
18:14:52|1040.71
18:14:53|1040.71
18:14:54|1040.71
18:14:56|1040.71
18:14:56|1040.8
18:14:57|1040.8
18:14:58|1040.8
18:14:59|1040.8
18:15:00|1040.8
18:15:01|1040.91
18:15:02|1040.91
18:15:03|1040.91
18:15:04|1040.91
18:15:06|1041.04
18:15:06|1041.28
18:15:08|1041.28
18:15:09|1041.28
18:15:09|1041.28
18:15:11|1041.28
18:15:12|1041.28
18:15:12|1041.28
18:15:14|1041.43
18:15:15|1041.78
18:15:16|1041.78
18:15:17|1041.78
18:15:18|1041.78
18:15:18|1041.78
18:15:19|1042.45
18:15:21|1042.45
18:15:22|1042.45
18:15:23|1042.45
18:15:24|1042.45
18:15:25|1042.45
18:15:26|1042.45
18:15:27|1042.45
18:15:28|1041.66
18:15:30|1041.66
18:15:31|1041.66
18:15:32|1041.66
18:15:33|1041.66
18:15:35|1041.66
18:15:35|1041.66
18:15:36|1041.66
18:15:37|1041.66
18:15:38|1041.66
18:15:39|1041.66
18:15:40|1042.27
18:15:41|1042.27
18:15:42|1042.48
18:15:43|1042.53
18:15:44|1043.4
18:15:46|1043.07
18:15:46|1043.24
18:15:47|1043.24
18:15:49|1043.24
18:15:49|1043.24
18:15:51|1043.28
18:15:52|1042.96
18:15:52|1042.96
18:15:54|1042.96
18:15:55|1042.96
18:15:56|1042.96
18:15:57|1042.96
18:15:58|1042.96
18:15:59|1042.96
18:16:00|1042.96
18:16:01|1042.96
18:16:02|1042.96
18:16:03|1042.96
18:16:04|1042.96
18:16:06|1042.96
18:16:06|1042.81
18:16:08|1042.81
18:16:09|1042.81
18:16:10|1042.69
18:16:11|1042.69
18:16:11|1042.69
18:16:13|1042.67
18:16:14|1042.67
18:16:15|1042.67
18:16:16|1042.67
18:16:17|1042.67
18:16:18|1042.67
18:16:18|1042.67
18:16:20|1042.67
18:16:21|1042.67
18:16:22|1042.64
18:16:23|1042.64
18:16:24|1042.64
18:16:25|1042.64
18:16:26|1042.64
18:16:27|1042.64
18:16:28|1042.64
18:16:30|1042.64
18:16:31|1042.64
18:16:32|1042.22
18:16:33|1042.22
18:16:34|1042.22
18:16:35|1042.21
18:16:36|1042.21
18:16:37|1042.21
18:16:38|1041.34
18:16:39|1041.74
18:16:40|1041.74
18:16:42|1042.63
18:16:42|1042.63
18:16:43|1042.63
18:16:45|1042.63
18:16:46|1042.63
18:16:47|1043.07
18:16:48|1043.28
18:16:48|1043.61
18:16:50|1043.61
18:16:51|1043.61
18:16:52|1043.47
18:16:52|1043.47
18:16:54|1043.47
18:16:55|1043.47
18:16:56|1043.47
18:16:57|1043.47
18:16:58|1043.47
18:16:59|1043.09
18:17:00|1043.09
18:17:01|1043.09
18:17:01|1043.09
18:17:03|1042.95
18:17:04|1042.95
18:17:05|1042.95
18:17:06|1042.9
18:17:07|1042.9
18:17:08|1042.9
18:17:09|1042.9
18:17:10|1042.9
18:17:11|1042.9
18:17:12|1042.9
18:17:13|1042.65
18:17:14|1042.65
18:17:16|1042.65
18:17:16|1042.65
18:17:17|1042.65
18:17:19|1042.65
18:17:20|1042.65
18:17:21|1042.65
18:17:21|1042.65
18:17:22|1042.65
18:17:24|1042.65
18:17:25|1042.65
18:17:26|1042.65
18:17:27|1042.9
18:17:28|1042.9
18:17:29|1042.9
18:17:31|1042.9
18:17:32|1042.9
18:17:33|1042.9
18:17:34|1042.9
18:17:35|1042.9
18:17:36|1042.9
18:17:38|1042.9
18:17:38|1042.9
18:17:40|1042.6
18:17:42|1042.6
18:17:43|1042.6
18:17:44|1042.6
18:17:45|1042.6
18:17:45|1042.6
18:17:47|1042.6
18:17:48|1042.6
18:17:49|1042.6
18:17:49|1042.6
18:17:51|1042.6
18:17:52|1042.6
18:17:52|1042.6
18:17:53|1042.73
18:17:55|1042.73
18:17:56|1042.73
18:17:57|1042.73
18:17:58|1042.73
18:17:59|1042.73
18:18:00|1042.73
18:18:01|1042.73
18:18:03|1042.73
18:18:03|1042.73
18:18:04|1042.73
18:18:05|1042.73
18:18:06|1042.73
18:18:07|1042.73
18:18:08|1042.73
18:18:09|1042.73
18:18:10|1042.73
18:18:11|1042.73
18:18:12|1042.23
18:18:13|1042.23
18:18:14|1042.23
18:18:15|1042.23
18:18:16|1042.23
18:18:17|1041.99
18:18:18|1041.99
18:18:19|1041.99
18:18:20|1041.86
18:18:21|1042.15
18:18:22|1042.15
18:18:24|1042.15
18:18:25|1042.15
18:18:26|1042.15
18:18:26|1042.15
18:18:28|1042.15
18:18:29|1042.15
18:18:30|1042.51
18:18:32|1042.51
18:18:33|1042.51
18:18:34|1042.51
18:18:34|1042.51
18:18:36|1042.51
18:18:37|1042.51
18:18:39|1042.51
18:18:40|1042.51
18:18:41|1042.51
18:18:42|1043.35
18:18:43|1043.35
18:18:43|1043.35
18:18:44|1043.35
18:18:45|1043.35
18:18:46|1043.35
18:18:48|1043.35
18:18:49|1043.35
18:18:50|1043.35
18:18:50|1043.35
18:18:52|1043.35
18:18:53|1043.35
18:18:54|1043.3
18:18:56|1043.3
18:18:56|1043.3
18:18:57|1043.3
18:18:58|1043.3
18:18:59|1043.3
18:19:00|1043.3
18:19:01|1043.3
18:19:03|1043.3
18:19:04|1043.3
18:19:05|1043.3
18:19:05|1043.3
18:19:06|1043.3
18:19:07|1043.3
18:19:09|1043.3
18:19:11|1043.3
18:19:12|1043.3
18:19:13|1043.3
18:19:14|1042.65
18:19:15|1042.65
18:19:16|1042.65
18:19:17|1042.65
18:19:18|1042.65
18:19:19|1042.65
18:19:20|1042.61
18:19:21|1042.61
18:19:22|1042.61
18:19:23|1042.61
18:19:24|1042.82
18:19:25|1042.82
18:19:26|1042.82
18:19:27|1042.86
18:19:28|1043.
18:19:29|1043.2
18:19:30|1043.2
18:19:31|1043.2
18:19:32|1043.2
18:19:33|1043.2
18:19:34|1043.2
18:19:35|1043.2
18:19:36|1043.2
18:19:37|1043.2
18:19:38|1043.2
18:19:39|1043.2
18:19:41|1043.2
18:19:41|1043.2
18:19:43|1043.2
18:19:44|1043.2
18:19:45|1043.2
18:19:46|1043.2
18:19:47|1043.2
18:19:49|1043.2
18:19:49|1043.2
18:19:50|1043.2
18:19:52|1043.08
18:19:52|1043.08
18:19:54|1043.08
18:19:55|1043.08
18:19:56|1043.08
18:19:57|1043.08
18:19:58|1043.08
18:19:59|1043.08
18:20:01|1043.08
18:20:02|1043.08
18:20:02|1043.08
18:20:04|1043.08
18:20:05|1043.08
18:20:06|1043.1
18:20:07|1043.1
18:20:08|1042.99
18:20:10|1042.99
18:20:10|1042.99
18:20:11|1042.99
18:20:12|1042.99
18:20:13|1042.99
18:20:15|1042.99
18:20:15|1042.99
18:20:16|1042.99
18:20:17|1042.99
18:20:18|1042.99
18:20:20|1042.99
18:20:20|1042.99
18:20:21|1042.99
18:20:22|1042.99
18:20:23|1042.99
18:20:25|1042.99
18:20:25|1042.99
18:20:27|1042.99
18:20:28|1043.24
18:20:28|1043.24
18:20:30|1043.24
18:20:31|1043.24
18:20:33|1043.24
18:20:33|1043.24
18:20:35|1043.24
18:20:36|1043.24
18:20:36|1043.24
18:20:38|1043.24
18:20:39|1043.24
18:20:40|1043.24
18:20:41|1043.24
18:20:42|1043.24
18:20:43|1043.24
18:20:44|1043.24
18:20:45|1043.24
18:20:46|1043.24
18:20:47|1043.24
18:20:48|1043.24
18:20:49|1043.24
18:20:50|1043.24
18:20:51|1043.24
18:20:52|1043.24
18:20:53|1042.65
18:20:55|1042.65
18:20:56|1042.65
18:20:58|1042.65
18:20:58|1042.65
18:20:59|1042.65
18:21:00|1042.65
18:21:01|1042.65
18:21:02|1042.65
18:21:03|1043.17
18:21:04|1043.17
18:21:05|1043.17
18:21:06|1043.17
18:21:07|1043.17
18:21:09|1043.17
18:21:10|1043.17
18:21:10|1042.66
18:21:11|1042.66
18:21:13|1042.66
18:21:14|1042.66
18:21:15|1042.66
18:21:16|1042.66
18:21:17|1042.66
18:21:18|1042.66
18:21:19|1042.66
18:21:20|1042.66
18:21:21|1042.66
18:21:22|1042.66
18:21:23|1042.66
18:21:24|1042.66
18:21:25|1042.66
18:21:26|1042.66
18:21:27|1042.66
18:21:28|1042.66
18:21:29|1042.66
18:21:31|1042.66
18:21:31|1042.36
18:21:33|1042.36
18:21:34|1042.36
18:21:34|1042.36
18:21:36|1042.36
18:21:37|1042.36
18:21:38|1042.36
18:21:39|1042.36
18:21:40|1042.36
18:21:42|1042.36
18:21:43|1042.36
18:21:44|1042.36
18:21:45|1042.36
18:21:46|1042.36
18:21:48|1042.36
18:21:48|1042.36
18:21:50|1042.64
18:21:51|1042.64
18:21:52|1042.64
18:21:53|1042.64
18:21:54|1042.64
18:21:55|1042.64
18:21:56|1042.64
18:21:57|1042.64
18:21:58|1042.64
18:21:59|1042.64
18:22:00|1042.64
18:22:01|1042.64
18:22:02|1042.64
18:22:04|1043.28
18:22:05|1043.28
18:22:06|1043.28
18:22:07|1043.28
18:22:07|1043.28
18:22:09|1043.1
18:22:10|1043.1
18:22:11|1043.1
18:22:12|1043.1
18:22:13|1043.1
18:22:14|1043.1
18:22:15|1043.1
18:22:16|1043.1
18:22:17|1043.1
18:22:18|1043.1
18:22:19|1043.1
18:22:21|1043.1
18:22:21|1042.72
18:22:22|1042.72
18:22:23|1042.72
18:22:24|1042.72
18:22:25|1042.72
18:22:27|1042.72
18:22:27|1042.36
18:22:29|1042.72
18:22:30|1042.71
18:22:31|1043.01
18:22:32|1043.01
18:22:34|1043.01
18:22:35|1043.01
18:22:36|1043.01
18:22:37|1043.01
18:22:38|1043.01
18:22:40|1043.01
18:22:41|1043.01
18:22:43|1043.01
18:22:44|1043.01
18:22:45|1043.01
18:22:47|1043.01
18:22:48|1043.01
18:22:49|1043.01
18:22:50|1043.01
18:22:51|1043.01
18:22:52|1043.01
18:22:53|1043.01
18:22:54|1043.01
18:22:55|1043.01
18:22:56|1043.01
18:22:58|1043.01
18:22:59|1043.01
18:23:00|1043.01
18:23:01|1043.01
18:23:02|1043.01
18:23:03|1043.01
18:23:05|1043.01
18:23:05|1043.01
18:23:06|1042.46
18:23:08|1042.46
18:23:09|1042.46
18:23:10|1042.46
18:23:11|1042.46
18:23:12|1042.46
18:23:14|1042.46
18:23:14|1042.46
18:23:15|1042.46
18:23:16|1042.46
18:23:17|1042.46
18:23:18|1042.46
18:23:19|1042.46
18:23:20|1042.64
18:23:21|1042.64
18:23:22|1042.64
18:23:23|1042.64
18:23:24|1042.64
18:23:25|1042.64
18:23:26|1042.64
18:23:27|1042.99
18:23:28|1042.99
18:23:29|1042.99
18:23:30|1042.99
18:23:31|1042.99
18:23:32|1042.99
18:23:34|1042.99
18:23:35|1042.99
18:23:36|1042.99
18:23:37|1042.99
18:23:38|1042.99
18:23:39|1042.99
18:23:40|1042.99
18:23:41|1042.98
18:23:42|1043.03
18:23:43|1043.03
18:23:44|1043.03
18:23:45|1043.74
18:23:46|1043.74
18:23:48|1043.74
18:23:49|1043.74
18:23:50|1043.74
18:23:51|1043.74
18:23:52|1043.74
18:23:53|1043.74
18:23:54|1043.74
18:23:55|1043.74
18:23:56|1043.74
18:23:57|1043.44
18:23:58|1043.75
18:23:59|1043.75
18:24:00|1043.75
18:24:01|1043.75
18:24:02|1043.75
18:24:03|1043.75
18:24:05|1043.75
18:24:05|1043.29
18:24:06|1043.29
18:24:07|1043.29
18:24:08|1043.29
18:24:09|1043.29
18:24:10|1043.29
18:24:11|1043.29
18:24:12|1043.29
18:24:14|1043.29
18:24:15|1043.29
18:24:16|1043.27
18:24:17|1043.37
18:24:18|1043.37
18:24:19|1043.37
18:24:20|1043.01
18:24:21|1043.01
18:24:22|1043.01
18:24:23|1043.01
18:24:24|1043.01
18:24:25|1043.01
18:24:26|1043.01
18:24:27|1043.01
18:24:28|1043.01
18:24:29|1043.01
18:24:30|1043.18
18:24:31|1043.18
18:24:32|1043.18
18:24:33|1043.18
18:24:35|1043.18
18:24:36|1043.18
18:24:37|1043.18
18:24:38|1043.18
18:24:39|1043.18
18:24:40|1043.35
18:24:41|1043.35
18:24:42|1043.35
18:24:44|1043.35
18:24:45|1043.35
18:24:45|1043.35
18:24:46|1043.35
18:24:47|1043.35
18:24:48|1043.35
18:24:49|1043.35
18:24:51|1043.35
18:24:51|1043.35
18:24:53|1043.35
18:24:54|1043.35
18:24:55|1043.35
18:24:56|1043.9
18:24:57|1043.9
18:24:59|1043.9
18:24:59|1043.9
18:25:01|1043.9
18:25:02|1043.47
18:25:03|1043.47
18:25:05|1043.47
18:25:05|1043.47
18:25:06|1043.47
18:25:07|1043.21
18:25:08|1043.21
18:25:10|1043.21
18:25:11|1043.21
18:25:12|1043.21
18:25:13|1043.21
18:25:14|1043.21
18:25:15|1043.21
18:25:16|1043.21
18:25:17|1043.21
18:25:18|1043.64
18:25:19|1043.64
18:25:20|1043.64
18:25:21|1043.64
18:25:22|1043.64
18:25:23|1043.64
18:25:24|1043.64
18:25:25|1043.64
18:25:26|1043.64
18:25:27|1043.64
18:25:28|1043.64
18:25:29|1043.64
18:25:30|1043.64
18:25:31|1043.64
18:25:32|1043.64
18:25:33|1043.64
18:25:34|1043.64
18:25:36|1043.64
18:25:37|1043.64
18:25:39|1043.64
18:25:40|1043.64
18:25:41|1043.64
18:25:42|1043.64
18:25:43|1043.64
18:25:45|1043.24
18:25:46|1043.24
18:25:48|1043.27
18:25:48|1043.27
18:25:50|1043.27
18:25:51|1043.27
18:25:52|1043.27
18:25:53|1043.32
18:25:54|1043.32
18:25:54|1043.32
18:25:56|1043.32
18:25:57|1043.32
18:25:58|1043.32
18:25:58|1043.32
18:26:00|1043.32
18:26:01|1043.32
18:26:02|1043.32
18:26:03|1043.32
18:26:04|1043.32
18:26:05|1043.42
18:26:07|1043.42
18:26:08|1043.42
18:26:09|1043.42
18:26:10|1043.37
18:26:10|1043.37
18:26:12|1043.73
18:26:13|1043.73
18:26:14|1044.27
18:26:15|1044.27
18:26:16|1044.27
18:26:17|1044.27
18:26:19|1044.27
18:26:19|1044.27
18:26:21|1044.27
18:26:22|1044.27
18:26:23|1044.27
18:26:24|1044.27
18:26:25|1044.27
18:26:27|1044.27
18:26:28|1044.27
18:26:29|1044.27
18:26:30|1044.27
18:26:30|1044.27
18:26:32|1044.27
18:26:33|1044.27
18:26:34|1044.27
18:26:34|1044.27
18:26:37|1044.27
18:26:37|1044.27
18:26:38|1044.27
18:26:39|1044.27
18:26:40|1044.27
18:26:41|1044.27
18:26:42|1044.27
18:26:44|1044.27
18:26:45|1044.27
18:26:47|1043.75
18:26:48|1043.75
18:26:49|1043.75
18:26:50|1043.75
18:26:51|1044.39
18:26:52|1044.79
18:26:53|1044.79
18:26:54|1044.79
18:26:55|1044.85
18:26:56|1044.85
18:26:57|1044.42
18:26:58|1044.42
18:26:59|1044.42
18:27:00|1044.42
18:27:01|1044.42
18:27:03|1044.42
18:27:04|1044.65
18:27:05|1044.65
18:27:05|1044.65
18:27:06|1044.65
18:27:08|1044.65
18:27:08|1044.08
18:27:10|1043.92
18:27:11|1043.92
18:27:12|1043.92
18:27:13|1043.92
18:27:14|1043.92
18:27:15|1044.38
18:27:16|1044.42
18:27:17|1044.42
18:27:18|1044.42
18:27:19|1044.42
18:27:20|1044.42
18:27:21|1044.42
18:27:22|1044.42
18:27:22|1044.42
18:27:24|1044.42
18:27:25|1044.42
18:27:26|1044.45
18:27:27|1044.45
18:27:28|1044.45
18:27:29|1044.45
18:27:30|1044.45
18:27:31|1044.45
18:27:32|1044.45
18:27:32|1044.45
18:27:34|1044.45
18:27:35|1044.45
18:27:36|1044.45
18:27:38|1044.81
18:27:38|1044.81
18:27:39|1044.66
18:27:42|1044.65
18:27:44|1044.65
18:27:45|1044.65
18:27:46|1044.65
18:27:47|1044.65
18:27:49|1044.65
18:27:49|1044.65
18:27:50|1044.65
18:27:51|1044.65
18:27:52|1044.65
18:27:53|1044.65
18:27:54|1044.65
18:27:55|1044.65
18:27:57|1044.65
18:27:58|1044.5
18:27:59|1044.5
18:28:00|1044.5
18:28:01|1044.5
18:28:02|1044.5
18:28:03|1044.5
18:28:04|1044.5
18:28:05|1044.5
18:28:06|1044.5
18:28:07|1044.5
18:28:08|1044.5
18:28:09|1045.
18:28:11|1045.
18:28:11|1045.
18:28:12|1045.
18:28:13|1044.98
18:28:15|1045.04
18:28:16|1045.04
18:28:17|1045.04
18:28:18|1045.04
18:28:19|1044.99
18:28:20|1044.99
18:28:21|1044.99
18:28:22|1044.99
18:28:23|1044.99
18:28:24|1044.99
18:28:25|1044.99
18:28:26|1044.99
18:28:27|1044.99
18:28:28|1044.99
18:28:29|1044.99
18:28:30|1044.99
18:28:31|1044.99
18:28:31|1044.99
18:28:33|1044.99
18:28:34|1044.99
18:28:35|1044.99
18:28:36|1044.99
18:28:37|1044.86
18:28:39|1044.86
18:28:40|1044.86
18:28:41|1044.86
18:28:42|1044.86
18:28:44|1044.86
18:28:45|1044.86
18:28:46|1044.86
18:28:47|1044.86
18:28:48|1044.86
18:28:49|1044.86
18:28:50|1044.86
18:28:52|1044.86
18:28:52|1044.86
18:28:54|1044.86
18:28:54|1045.04
18:28:55|1045.04
18:28:57|1045.04
18:28:58|1045.04
18:28:59|1045.04
18:29:00|1045.04
18:29:01|1045.04
18:29:02|1044.85
18:29:03|1044.6
18:29:03|1044.6
18:29:05|1044.6
18:29:06|1044.6
18:29:06|1044.6
18:29:08|1044.67
18:29:09|1044.59
18:29:11|1044.59
18:29:12|1044.59
18:29:13|1044.59
18:29:14|1044.59
18:29:15|1044.59
18:29:16|1044.59
18:29:17|1044.59
18:29:18|1044.59
18:29:20|1044.59
18:29:21|1044.59
18:29:22|1044.59
18:29:23|1044.59
18:29:24|1044.48
18:29:25|1044.48
18:29:26|1044.48
18:29:27|1044.48
18:29:28|1044.48
18:29:29|1044.48
18:29:30|1044.48
18:29:31|1044.48
18:29:32|1044.48
18:29:33|1044.48
18:29:34|1044.48
18:29:35|1044.48
18:29:36|1044.48
18:29:37|1044.48
18:29:39|1044.67
18:29:40|1044.67
18:29:41|1044.67
18:29:42|1044.67
18:29:43|1044.67
18:29:44|1044.67
18:29:45|1044.67
18:29:46|1044.67
18:29:48|1044.67
18:29:48|1044.67
18:29:49|1044.67
18:29:50|1044.67
18:29:51|1044.67
18:29:53|1044.54
18:29:54|1044.54
18:29:55|1044.61
18:29:55|1044.49
18:29:57|1044.49
18:29:58|1044.49
18:29:59|1044.49
18:30:00|1044.49
18:30:01|1044.49
18:30:02|1044.49
18:30:03|1044.49
18:30:04|1044.49
18:30:05|1044.49
18:30:05|1044.03
18:30:07|1044.03
18:30:08|1044.03
18:30:09|1044.03
18:30:10|1044.03
18:30:11|1044.03
18:30:12|1044.03
18:30:13|1044.03
18:30:14|1044.03
18:30:15|1044.71
18:30:16|1044.71
18:30:17|1044.71
18:30:18|1044.71
18:30:19|1044.71
18:30:20|1044.71
18:30:21|1044.71
18:30:22|1044.6
18:30:23|1044.6
18:30:24|1044.6
18:30:25|1044.6
18:30:26|1044.6
18:30:27|1044.6
18:30:28|1044.6
18:30:30|1044.78
18:30:31|1044.78
18:30:32|1044.78
18:30:32|1044.78
18:30:34|1044.78
18:30:35|1044.78
18:30:35|1044.96
18:30:37|1044.96
18:30:38|1044.96
18:30:38|1044.96
18:30:40|1044.96
18:30:40|1044.96
18:30:41|1044.96
18:30:43|1044.96
18:30:44|1044.96
18:30:44|1044.96
18:30:46|1044.96
18:30:47|1044.96
18:30:49|1044.96
18:30:49|1044.96
18:30:50|1044.97
18:30:51|1044.98
18:30:52|1044.98
18:30:54|1045.03
18:30:55|1045.03
18:30:56|1045.03
18:30:57|1045.03
18:30:58|1045.03
18:30:59|1045.03
18:31:00|1045.03
18:31:01|1045.03
18:31:02|1045.03
18:31:03|1045.03
18:31:05|1045.03
18:31:06|1045.03
18:31:06|1045.03
18:31:08|1045.03
18:31:09|1045.03
18:31:09|1045.06
18:31:11|1045.06
18:31:11|1045.06
18:31:13|1045.06
18:31:14|1045.06
18:31:15|1045.06
18:31:16|1045.03
18:31:17|1045.03
18:31:18|1045.03
18:31:18|1045.03
18:31:20|1045.03
18:31:21|1045.03
18:31:22|1045.03
18:31:22|1045.03
18:31:24|1045.34
18:31:25|1045.34
18:31:25|1045.34
18:31:27|1045.08
18:31:27|1045.08
18:31:29|1045.08
18:31:30|1045.08
18:31:31|1045.08
18:31:32|1045.08
18:31:33|1045.74
18:31:34|1045.74
18:31:35|1045.74
18:31:36|1045.74
18:31:37|1045.74
18:31:38|1045.74
18:31:39|1045.8
18:31:40|1045.8
18:31:41|1045.8
18:31:43|1045.85
18:31:44|1045.85
18:31:45|1045.85
18:31:46|1045.85
18:31:47|1045.85
18:31:48|1045.85
18:31:49|1045.85
18:31:50|1045.73
18:31:51|1045.73
18:31:52|1045.73
18:31:53|1045.73
18:31:54|1045.88
18:31:55|1045.88
18:31:56|1045.88
18:31:57|1045.88
18:31:57|1045.88
18:31:59|1045.88
18:32:00|1045.88
18:32:01|1047.12
18:32:02|1047.7
18:32:03|1049.48
18:32:05|1049.35
18:32:06|1048.17
18:32:06|1048.17
18:32:07|1047.68
18:32:09|1047.68
18:32:10|1047.68
18:32:10|1047.68
18:32:12|1047.96
18:32:12|1047.96
18:32:14|1047.96
18:32:15|1047.83
18:32:16|1047.83
18:32:17|1047.83
18:32:19|1047.89
18:32:20|1047.89
18:32:21|1047.89
18:32:22|1048.45
18:32:23|1048.45
18:32:24|1048.45
18:32:25|1048.45
18:32:26|1048.45
18:32:27|1048.45
18:32:28|1048.64
18:32:29|1048.64
18:32:30|1048.04
18:32:31|1048.04
18:32:32|1048.04
18:32:33|1048.16
18:32:34|1048.16
18:32:35|1048.16
18:32:36|1048.16
18:32:37|1048.16
18:32:38|1048.28
18:32:39|1048.07
18:32:40|1048.07
18:32:42|1048.07
18:32:42|1048.07
18:32:43|1048.08
18:32:44|1048.08
18:32:45|1048.
18:32:46|1048.
18:32:47|1047.79
18:32:48|1047.79
18:32:50|1047.79
18:32:51|1047.79
18:32:52|1047.79
18:32:54|1047.79
18:32:55|1047.79
18:32:56|1047.79
18:32:57|1047.79
18:32:58|1048.08
18:32:59|1048.08
18:33:00|1048.08
18:33:01|1048.08
18:33:02|1048.08
18:33:03|1048.39
18:33:05|1048.04
18:33:05|1048.04
18:33:07|1048.01
18:33:08|1047.92
18:33:09|1047.92
18:33:10|1047.92
18:33:11|1047.92
18:33:12|1047.73
18:33:12|1047.73
18:33:14|1047.61
18:33:15|1047.61
18:33:15|1047.61
18:33:17|1047.65
18:33:18|1047.65
18:33:19|1047.65
18:33:20|1047.64
18:33:21|1047.64
18:33:23|1047.64
18:33:24|1047.64
18:33:25|1047.37
18:33:25|1047.37
18:33:27|1047.37
18:33:28|1047.37
18:33:28|1047.37
18:33:30|1047.38
18:33:31|1047.38
18:33:32|1047.38
18:33:32|1047.34
18:33:34|1047.34
18:33:35|1047.34
18:33:36|1047.34
18:33:37|1047.05
18:33:38|1047.05
18:33:39|1046.94
18:33:40|1046.94
18:33:41|1046.94
18:33:43|1046.94
18:33:44|1046.94
18:33:46|1046.94
18:33:46|1046.94
18:33:47|1046.94
18:33:48|1047.05
18:33:50|1047.05
18:33:51|1047.05
18:33:52|1047.05
18:33:53|1047.05
18:33:54|1047.05
18:33:54|1047.05
18:33:55|1047.05
18:33:57|1047.05
18:33:57|1047.05
18:33:59|1047.05
18:34:00|1047.05
18:34:01|1047.05
18:34:02|1047.05
18:34:04|1047.05
18:34:04|1046.99
18:34:05|1046.99
18:34:07|1046.99
18:34:07|1046.93
18:34:08|1046.93
18:34:09|1046.93
18:34:11|1046.93
18:34:12|1046.93
18:34:13|1046.9
18:34:13|1046.9
18:34:15|1046.9
18:34:16|1046.9
18:34:16|1046.96
18:34:18|1046.96
18:34:19|1046.75
18:34:19|1046.75
18:34:21|1046.75
18:34:22|1046.75
18:34:24|1046.82
18:34:24|1046.82
18:34:25|1046.82
18:34:26|1046.82
18:34:27|1047.57
18:34:29|1047.9
18:34:30|1047.9
18:34:31|1047.9
18:34:32|1047.65
18:34:33|1047.26
18:34:33|1047.26
18:34:35|1047.26
18:34:36|1047.26
18:34:37|1047.26
18:34:38|1047.26
18:34:39|1047.26
18:34:40|1046.91
18:34:41|1046.91
18:34:43|1046.95
18:34:44|1046.95
18:34:46|1046.95
18:34:46|1046.95
18:34:48|1046.95
18:34:49|1046.95
18:34:50|1046.95
18:34:51|1046.95
18:34:52|1046.95
18:34:53|1047.21
18:34:54|1047.21
18:34:55|1047.21
18:34:56|1047.21
18:34:57|1047.21
18:34:58|1047.21
18:34:59|1047.21
18:35:00|1047.21
18:35:01|1047.21
18:35:02|1047.21
18:35:03|1047.21
18:35:04|1047.21
18:35:05|1047.51
18:35:06|1047.51
18:35:07|1047.51
18:35:09|1047.51
18:35:09|1047.51
18:35:11|1047.51
18:35:12|1047.51
18:35:13|1047.51
18:35:14|1047.51
18:35:15|1047.51
18:35:16|1047.51
18:35:17|1047.97
18:35:18|1047.97
18:35:19|1048.29
18:35:20|1048.08
18:35:22|1048.08
18:35:22|1048.08
18:35:24|1048.08
18:35:24|1048.08
18:35:26|1048.08
18:35:26|1048.08
18:35:28|1048.08
18:35:29|1048.08
18:35:31|1048.08
18:35:31|1048.08
18:35:32|1048.08
18:35:33|1048.08
18:35:34|1048.08
18:35:35|1048.08
18:35:36|1048.08
18:35:37|1048.08
18:35:38|1048.08
18:35:40|1048.08
18:35:40|1048.08
18:35:41|1048.08
18:35:42|1048.08
18:35:44|1048.08
18:35:44|1048.08
18:35:46|1048.56
18:35:47|1048.56
18:35:48|1048.56
18:35:49|1048.56
18:35:50|1048.56
18:35:52|1048.56
18:35:53|1048.56
18:35:54|1048.56
18:35:55|1048.32
18:35:55|1048.32
18:35:57|1048.32
18:35:58|1048.32
18:35:59|1048.32
18:35:59|1048.32
18:36:00|1048.32
18:36:01|1048.25
18:36:02|1048.53
18:36:04|1048.53
18:36:05|1048.53
18:36:06|1048.25
18:36:08|1048.25
18:36:09|1048.14
18:36:10|1047.96
18:36:11|1047.96
18:36:12|1047.96
18:36:13|1047.96
18:36:14|1047.96
18:36:15|1047.96
18:36:16|1047.96
18:36:17|1047.96
18:36:18|1047.96
18:36:19|1047.96
18:36:20|1047.96
18:36:21|1046.9
18:36:22|1046.9
18:36:23|1046.6
18:36:24|1046.6
18:36:26|1046.6
18:36:26|1046.6
18:36:28|1046.6
18:36:29|1046.6
18:36:30|1046.6
18:36:31|1046.38
18:36:32|1046.38
18:36:33|1046.38
18:36:34|1046.38
18:36:35|1046.38
18:36:36|1046.38
18:36:37|1046.38
18:36:38|1046.38
18:36:39|1046.38
18:36:40|1046.38
18:36:41|1046.38
18:36:42|1046.38
18:36:43|1046.38
18:36:44|1046.38
18:36:45|1046.38
18:36:47|1046.38
18:36:48|1046.24
18:36:50|1046.24
18:36:51|1046.24
18:36:52|1046.24
18:36:53|1046.24
18:36:54|1046.24
18:36:55|1046.24
18:36:56|1046.24
18:36:57|1046.24
18:37:00|1046.24
18:37:01|1046.24
18:37:02|1046.24
18:37:02|1046.24
18:37:04|1046.4
18:37:05|1046.4
18:37:06|1046.4
18:37:07|1046.4
18:37:08|1046.4
18:37:09|1046.4
18:37:10|1046.4
18:37:11|1046.4
18:37:12|1046.4
18:37:13|1046.4
18:37:14|1046.4
18:37:15|1046.39
18:37:16|1046.62
18:37:17|1046.62
18:37:18|1046.62
18:37:19|1046.62
18:37:21|1046.62
18:37:22|1046.62
18:37:23|1046.62
18:37:24|1046.62
18:37:25|1046.62
18:37:26|1046.49
18:37:27|1046.49
18:37:28|1046.49
18:37:29|1046.56
18:37:30|1046.56
18:37:31|1046.56
18:37:32|1046.56
18:37:33|1046.56
18:37:34|1046.56
18:37:35|1046.56
18:37:36|1046.56
18:37:37|1046.19
18:37:38|1046.26
18:37:39|1046.26
18:37:40|1046.26
18:37:41|1046.26
18:37:42|1046.26
18:37:43|1046.26
18:37:44|1046.26
18:37:45|1046.26
18:37:46|1046.26
18:37:47|1046.26
18:37:49|1046.26
18:37:50|1045.95
18:37:51|1045.95
18:37:52|1045.95
18:37:53|1045.95
18:37:54|1045.95
18:37:54|1045.95
18:37:55|1045.95
18:37:57|1045.95
18:37:59|1045.95
18:37:59|1045.95
18:38:01|1045.95
18:38:01|1045.94
18:38:02|1045.94
18:38:03|1045.94
18:38:05|1045.94
18:38:06|1045.83
18:38:08|1045.83
18:38:08|1045.83
18:38:09|1045.66
18:38:10|1045.66
18:38:12|1045.83
18:38:13|1045.83
18:38:14|1045.34
18:38:15|1045.41
18:38:16|1045.41
18:38:17|1045.41
18:38:18|1045.41
18:38:19|1045.41
18:38:20|1045.33
18:38:21|1045.33
18:38:23|1045.33
18:38:24|1045.64
18:38:25|1045.64
18:38:26|1045.64
18:38:27|1045.64
18:38:28|1045.64
18:38:29|1045.64
18:38:30|1045.79
18:38:31|1045.79
18:38:32|1045.79
18:38:33|1045.79
18:38:34|1045.79
18:38:35|1045.79
18:38:36|1045.79
18:38:37|1045.79
18:38:38|1045.79
18:38:40|1045.79
18:38:41|1045.79
18:38:42|1045.79
18:38:42|1045.91
18:38:43|1045.91
18:38:44|1045.91
18:38:45|1045.91
18:38:47|1046.2
18:38:48|1046.2
18:38:49|1046.2
18:38:51|1046.2
18:38:52|1046.2
18:38:52|1046.2
18:38:54|1045.97
18:38:54|1045.97
18:38:56|1045.86
18:38:57|1045.59
18:38:58|1045.59
18:38:58|1045.59
18:39:00|1045.59
18:39:01|1045.59
18:39:01|1045.59
18:39:03|1045.59
18:39:04|1045.59
18:39:05|1045.69
18:39:06|1045.69
18:39:07|1045.69
18:39:08|1045.01
18:39:09|1045.01
18:39:10|1045.01
18:39:11|1045.
18:39:12|1044.88
18:39:13|1044.88
18:39:14|1044.88
18:39:15|1044.63
18:39:16|1044.63
18:39:17|1044.63
18:39:18|1044.63
18:39:19|1044.63
18:39:20|1044.63
18:39:21|1044.63
18:39:22|1044.63
18:39:23|1044.63
18:39:24|1044.63
18:39:25|1044.63
18:39:26|1043.96
18:39:27|1043.84
18:39:28|1043.69
18:39:29|1043.96
18:39:30|1043.96
18:39:31|1043.96
18:39:32|1043.96
18:39:33|1043.96
18:39:34|1043.96
18:39:35|1044.18
18:39:36|1044.18
18:39:37|1044.18
18:39:38|1044.18
18:39:39|1044.74
18:39:40|1044.74
18:39:41|1044.74
18:39:42|1044.74
18:39:43|1044.74
18:39:44|1044.74
18:39:45|1044.74
18:39:46|1044.74
18:39:48|1045.03
18:39:49|1045.03
18:39:51|1044.83
18:39:51|1044.66
18:39:53|1044.66
18:39:53|1044.66
18:39:54|1044.79
18:39:56|1044.79
18:39:56|1044.79
18:39:57|1044.79
18:39:59|1044.79
18:40:00|1044.79
18:40:01|1044.79
18:40:03|1045.65
18:40:03|1045.65
18:40:05|1045.65
18:40:06|1045.79
18:40:06|1045.79
18:40:08|1045.79
18:40:08|1045.79
18:40:10|1045.79
18:40:11|1045.86
18:40:12|1045.86
18:40:13|1046.22
18:40:14|1046.22
18:40:15|1046.22
18:40:16|1046.22
18:40:16|1046.22
18:40:18|1046.17
18:40:19|1046.17
18:40:20|1046.32
18:40:21|1046.32
18:40:22|1046.32
18:40:23|1046.32
18:40:24|1046.32
18:40:25|1046.32
18:40:26|1046.32
18:40:27|1046.32
18:40:28|1045.73
18:40:29|1045.73
18:40:30|1045.97
18:40:31|1045.97
18:40:33|1045.97
18:40:33|1045.97
18:40:34|1045.97
18:40:35|1045.97
18:40:36|1045.97
18:40:37|1045.98
18:40:39|1045.98
18:40:39|1045.98
18:40:41|1045.98
18:40:41|1045.98
18:40:42|1046.4
18:40:43|1046.07
18:40:44|1046.07
18:40:45|1046.07
18:40:47|1046.07
18:40:48|1046.07
18:40:48|1045.79
18:40:50|1045.79
18:40:51|1045.84
18:40:52|1045.84
18:40:53|1045.84
18:40:55|1045.73
18:40:56|1045.66
18:40:57|1045.66
18:40:57|1045.66
18:40:59|1045.66
18:41:00|1045.66
18:41:01|1045.66
18:41:02|1045.66
18:41:03|1045.66
18:41:05|1045.66
18:41:05|1045.66
18:41:06|1045.66
18:41:08|1045.66
18:41:09|1045.77
18:41:10|1045.77
18:41:11|1045.77
18:41:13|1045.77
18:41:13|1045.77
18:41:14|1045.77
18:41:15|1045.77
18:41:17|1045.51
18:41:18|1045.51
18:41:19|1045.51
18:41:20|1045.51
18:41:21|1045.51
18:41:22|1045.51
18:41:23|1045.51
18:41:24|1045.51
18:41:25|1045.51
18:41:26|1045.51
18:41:27|1045.51
18:41:28|1045.51
18:41:29|1045.51
18:41:30|1045.51
18:41:31|1045.51
18:41:33|1045.51
18:41:33|1045.51
18:41:34|1045.51
18:41:36|1045.51
18:41:37|1045.51
18:41:38|1045.51
18:41:39|1045.51
18:41:40|1045.51
18:41:41|1045.3
18:41:42|1045.3
18:41:43|1045.3
18:41:44|1045.3
18:41:45|1045.3
18:41:46|1045.3
18:41:47|1045.3
18:41:48|1045.3
18:41:50|1045.3
18:41:51|1045.3
18:41:52|1045.2
18:41:53|1045.49
18:41:54|1045.49
18:41:55|1045.49
18:41:56|1045.49
18:41:57|1045.49
18:41:58|1045.49
18:41:59|1045.49
18:42:00|1045.49
18:42:01|1045.49
18:42:02|1045.49
18:42:03|1045.49
18:42:05|1045.49
18:42:06|1045.49
18:42:08|1045.49
18:42:08|1045.28
18:42:09|1045.28
18:42:11|1045.28
18:42:12|1045.28
18:42:14|1045.28
18:42:15|1045.28
18:42:15|1045.28
18:42:17|1045.28
18:42:18|1045.28
18:42:19|1045.5
18:42:20|1045.5
18:42:21|1045.5
18:42:22|1045.5
18:42:24|1045.72
18:42:25|1046.02
18:42:25|1046.02
18:42:27|1046.04
18:42:28|1046.04
18:42:29|1046.04
18:42:29|1046.04
18:42:31|1045.93
18:42:32|1045.94
18:42:33|1045.94
18:42:33|1045.94
18:42:34|1045.94
18:42:36|1045.94
18:42:37|1045.56
18:42:38|1045.56
18:42:39|1045.56
18:42:40|1045.56
18:42:41|1045.56
18:42:42|1045.56
18:42:43|1045.56
18:42:44|1045.56
18:42:45|1045.19
18:42:47|1045.19
18:42:47|1045.19
18:42:48|1045.19
18:42:49|1045.25
18:42:50|1044.93
18:42:52|1044.93
18:42:53|1044.93
18:42:54|1044.93
18:42:55|1044.93
18:42:57|1044.93
18:42:58|1044.93
18:42:59|1045.12
18:42:59|1045.12
18:43:01|1045.12
18:43:02|1045.12
18:43:04|1045.12
18:43:05|1045.12
18:43:06|1045.12
18:43:07|1045.12
18:43:08|1045.12
18:43:09|1045.12
18:43:10|1045.12
18:43:11|1045.12
18:43:12|1045.12
18:43:13|1045.12
18:43:14|1045.12
18:43:15|1045.84
18:43:16|1045.8
18:43:18|1045.8
18:43:18|1045.8
18:43:19|1045.8
18:43:20|1045.8
18:43:22|1045.8
18:43:23|1046.01
18:43:24|1046.09
18:43:25|1046.09
18:43:26|1046.09
18:43:27|1045.9
18:43:28|1045.9
18:43:29|1045.9
18:43:30|1045.9
18:43:31|1045.9
18:43:32|1045.9
18:43:33|1045.9
18:43:34|1045.9
18:43:35|1045.9
18:43:36|1045.9
18:43:37|1045.9
18:43:38|1045.9
18:43:39|1045.9
18:43:40|1045.9
18:43:41|1045.9
18:43:42|1045.9
18:43:43|1045.9
18:43:44|1045.9
18:43:45|1045.9
18:43:46|1045.9
18:43:47|1045.9
18:43:48|1045.9
18:43:49|1045.9
18:43:50|1045.9
18:43:51|1045.9
18:43:52|1045.9
18:43:53|1045.9
18:43:55|1045.9
18:43:56|1045.9
18:43:57|1045.9
18:43:58|1045.39
18:43:59|1045.39
18:44:00|1045.39
18:44:02|1045.39
18:44:02|1045.39
18:44:03|1045.89
18:44:05|1045.89
18:44:06|1045.89
18:44:07|1045.89
18:44:08|1045.89
18:44:10|1045.89
18:44:10|1045.89
18:44:11|1046.16
18:44:12|1046.16
18:44:13|1046.16
18:44:14|1046.16
18:44:15|1046.16
18:44:16|1046.16
18:44:17|1046.16
18:44:18|1046.33
18:44:19|1046.51
18:44:20|1046.51
18:44:21|1046.51
18:44:22|1046.51
18:44:23|1046.51
18:44:25|1046.51
18:44:26|1046.51
18:44:27|1046.51
18:44:27|1046.51
18:44:29|1046.51
18:44:29|1046.51
18:44:31|1046.51
18:44:32|1046.51
18:44:33|1046.51
18:44:33|1046.51
18:44:35|1046.51
18:44:36|1046.51
18:44:37|1046.51
18:44:37|1046.51
18:44:39|1046.51
18:44:40|1046.78
18:44:41|1046.78
18:44:42|1046.78
18:44:43|1046.78
18:44:44|1046.78
18:44:45|1046.78
18:44:46|1046.78
18:44:47|1047.4
18:44:48|1047.4
18:44:49|1047.4
18:44:50|1047.4
18:44:51|1047.4
18:44:52|1047.4
18:44:53|1047.4
18:44:54|1047.88
18:44:55|1047.88
18:44:56|1047.88
18:44:57|1047.88
18:44:58|1047.88
18:45:00|1047.88
18:45:01|1047.88
18:45:01|1047.88
18:45:03|1047.88
18:45:03|1047.88
18:45:05|1047.88
18:45:06|1047.88
18:45:07|1047.88
18:45:08|1047.88
18:45:10|1047.88
18:45:11|1047.88
18:45:12|1047.99
18:45:13|1047.99
18:45:14|1047.53
18:45:15|1047.53
18:45:16|1047.53
18:45:18|1047.31
18:45:18|1047.32
18:45:19|1047.32
18:45:21|1046.74
18:45:22|1046.61
18:45:22|1046.56
18:45:24|1046.56
18:45:25|1046.56
18:45:26|1046.56
18:45:26|1046.56
18:45:28|1046.56
18:45:29|1046.56
18:45:30|1045.92
18:45:31|1045.92
18:45:32|1045.92
18:45:33|1045.92
18:45:34|1045.92
18:45:35|1045.92
18:45:36|1045.92
18:45:37|1045.83
18:45:38|1045.83
18:45:39|1045.83
18:45:40|1045.79
18:45:41|1045.79
18:45:42|1045.8
18:45:43|1045.8
18:45:44|1045.8
18:45:45|1045.8
18:45:46|1045.8
18:45:48|1045.8
18:45:48|1045.8
18:45:49|1045.8
18:45:50|1045.8
18:45:51|1045.8
18:45:53|1045.8
18:45:54|1045.51
18:45:55|1045.51
18:45:56|1045.51
18:45:58|1045.51
18:45:59|1045.51
18:46:00|1045.51
18:46:01|1045.44
18:46:02|1045.44
18:46:03|1045.44
18:46:04|1045.44
18:46:06|1045.44
18:46:07|1045.27
18:46:08|1045.27
18:46:09|1045.27
18:46:10|1045.27
18:46:12|1045.27
18:46:12|1045.27
18:46:13|1045.27
18:46:14|1045.27
18:46:15|1045.27
18:46:16|1044.81
18:46:17|1044.81
18:46:18|1044.48
18:46:19|1044.48
18:46:20|1044.48
18:46:21|1044.48
18:46:22|1044.39
18:46:23|1044.39
18:46:24|1044.28
18:46:25|1044.28
18:46:26|1044.41
18:46:27|1044.41
18:46:28|1044.41
18:46:29|1044.38
18:46:31|1044.09
18:46:32|1044.09
18:46:33|1044.09
18:46:34|1044.09
18:46:35|1044.09
18:46:36|1044.09
18:46:37|1044.09
18:46:38|1044.09
18:46:39|1044.09
18:46:40|1044.09
18:46:41|1044.09
18:46:42|1044.09
18:46:43|1044.09
18:46:44|1044.09
18:46:45|1044.09
18:46:46|1044.09
18:46:47|1044.09
18:46:48|1044.09
18:46:49|1044.09
18:46:50|1044.09
18:46:51|1044.09
18:46:52|1044.09
18:46:54|1044.09
18:46:55|1044.22
18:46:55|1044.27
18:46:57|1044.27
18:46:59|1044.27
18:47:00|1044.27
18:47:01|1044.27
18:47:02|1044.56
18:47:03|1044.56
18:47:04|1044.56
18:47:05|1044.56
18:47:07|1044.56
18:47:08|1044.56
18:47:09|1044.56
18:47:10|1044.56
18:47:11|1044.56
18:47:12|1044.56
18:47:13|1044.56
18:47:14|1044.56
18:47:15|1044.56
18:47:17|1044.56
18:47:17|1044.56
18:47:19|1044.56
18:47:19|1044.94
18:47:20|1044.94
18:47:22|1045.
18:47:23|1045.
18:47:24|1045.
18:47:26|1045.
18:47:26|1045.
18:47:28|1045.
18:47:29|1045.
18:47:30|1044.95
18:47:31|1045.
18:47:31|1045.47
18:47:32|1045.48
18:47:34|1045.48
18:47:35|1045.48
18:47:36|1045.48
18:47:37|1045.48
18:47:38|1045.48
18:47:39|1045.48
18:47:40|1045.48
18:47:40|1045.48
18:47:41|1045.46
18:47:42|1045.46
18:47:44|1045.46
18:47:45|1045.46
18:47:46|1045.46
18:47:47|1045.46
18:47:48|1045.46
18:47:49|1045.46
18:47:50|1045.46
18:47:51|1045.46
18:47:52|1045.46
18:47:53|1045.46
18:47:54|1045.46
18:47:55|1045.46
18:47:55|1045.46
18:47:57|1045.46
18:47:58|1045.46
18:48:00|1045.46
18:48:00|1045.46
18:48:01|1045.46
18:48:02|1045.28
18:48:03|1045.28
18:48:04|1045.28
18:48:06|1045.28
18:48:07|1045.28
18:48:08|1045.28
18:48:09|1045.28
18:48:10|1045.28
18:48:11|1045.28
18:48:12|1045.28
18:48:13|1045.28
18:48:14|1045.28
18:48:15|1045.28
18:48:16|1045.28
18:48:16|1046.04
18:48:18|1046.04
18:48:19|1046.04
18:48:20|1046.04
18:48:21|1046.04
18:48:22|1046.04
18:48:23|1046.04
18:48:24|1046.04
18:48:25|1046.04
18:48:26|1046.04
18:48:27|1046.04
18:48:28|1046.04
18:48:29|1046.04
18:48:30|1045.78
18:48:31|1045.78
18:48:32|1045.78
18:48:33|1045.78
18:48:34|1045.78
18:48:35|1045.78
18:48:36|1045.78
18:48:37|1045.78
18:48:38|1045.78
18:48:39|1045.78
18:48:40|1045.78
18:48:41|1046.07
18:48:42|1046.07
18:48:43|1045.78
18:48:44|1045.78
18:48:45|1045.78
18:48:46|1045.78
18:48:48|1045.78
18:48:49|1045.78
18:48:50|1045.78
18:48:51|1045.78
18:48:52|1045.78
18:48:53|1045.78
18:48:54|1045.78
18:48:55|1045.78
18:48:56|1045.78
18:48:57|1045.78
18:48:59|1045.78
18:49:00|1045.96
18:49:02|1046.54
18:49:03|1046.54
18:49:04|1046.54
18:49:05|1046.54
18:49:07|1046.54
18:49:07|1046.54
18:49:09|1046.54
18:49:10|1046.54
18:49:12|1046.96
18:49:12|1046.96
18:49:14|1046.96
18:49:15|1046.7
18:49:16|1046.7
18:49:17|1046.7
18:49:18|1046.7
18:49:18|1046.7
18:49:19|1046.7
18:49:21|1046.7
18:49:22|1046.7
18:49:22|1046.7
18:49:24|1046.7
18:49:25|1046.7
18:49:26|1046.7
18:49:27|1046.52
18:49:28|1046.52
18:49:29|1046.52
18:49:30|1046.27
18:49:31|1046.27
18:49:31|1046.27
18:49:33|1046.27
18:49:34|1046.27
18:49:35|1046.27
18:49:36|1045.97
18:49:37|1045.67
18:49:37|1046.
18:49:39|1046.
18:49:40|1046.
18:49:40|1046.
18:49:42|1046.
18:49:43|1046.17
18:49:44|1046.17
18:49:45|1046.17
18:49:46|1046.
18:49:47|1045.71
18:49:48|1045.71
18:49:49|1045.71
18:49:49|1045.67
18:49:51|1045.67
18:49:52|1045.67
18:49:53|1045.67
18:49:54|1045.67
18:49:55|1045.79
18:49:56|1045.79
18:49:58|1045.79
18:49:59|1045.79
18:50:00|1045.79
18:50:02|1045.79
18:50:02|1045.79
18:50:03|1045.79
18:50:04|1045.79
18:50:05|1045.79
18:50:06|1045.79
18:50:08|1045.79
18:50:09|1046.58
18:50:10|1046.63
18:50:11|1046.63
18:50:12|1046.63
18:50:13|1046.63
18:50:14|1046.63
18:50:15|1046.63
18:50:16|1046.63
18:50:17|1046.63
18:50:18|1046.56
18:50:19|1046.9
18:50:21|1047.09
18:50:21|1047.09
18:50:23|1047.09
18:50:23|1046.74
18:50:25|1046.74
18:50:26|1046.5
18:50:26|1046.5
18:50:27|1046.5
18:50:28|1046.5
18:50:30|1046.5
18:50:31|1046.5
18:50:32|1046.5
18:50:32|1046.5
18:50:34|1046.5
18:50:35|1046.5
18:50:36|1046.5
18:50:36|1046.5
18:50:38|1046.5
18:50:38|1046.5
18:50:40|1046.5
18:50:41|1046.5
18:50:42|1046.5
18:50:43|1046.5
18:50:44|1046.5
18:50:45|1046.5
18:50:46|1047.97
18:50:48|1048.34
18:50:49|1047.85
18:50:50|1048.26
18:50:51|1048.26
18:50:52|1048.26
18:50:53|1048.26
18:50:55|1048.26
18:50:55|1047.98
18:50:57|1047.98
18:50:58|1047.98
18:50:59|1047.52
18:51:00|1047.52
18:51:01|1047.52
18:51:02|1047.99
18:51:03|1047.99
18:51:05|1048.48
18:51:05|1048.48
18:51:07|1048.48
18:51:08|1048.48
18:51:10|1048.48
18:51:11|1047.99
18:51:12|1047.99
18:51:13|1047.99
18:51:14|1047.99
18:51:15|1047.99
18:51:16|1047.99
18:51:17|1047.99
18:51:18|1047.99
18:51:19|1047.99
18:51:20|1047.99
18:51:21|1047.82
18:51:22|1047.82
18:51:23|1047.82
18:51:24|1047.82
18:51:25|1047.82
18:51:26|1047.82
18:51:27|1048.07
18:51:28|1048.07
18:51:29|1048.07
18:51:30|1048.07
18:51:31|1048.07
18:51:32|1048.07
18:51:33|1048.07
18:51:34|1048.07
18:51:35|1047.52
18:51:36|1047.52
18:51:37|1047.52
18:51:38|1047.52
18:51:39|1047.52
18:51:40|1047.52
18:51:42|1047.52
18:51:43|1047.52
18:51:43|1047.52
18:51:44|1047.52
18:51:45|1047.52
18:51:46|1047.82
18:51:48|1047.82
18:51:48|1047.82
18:51:49|1047.82
18:51:50|1047.82
18:51:51|1047.82
18:51:53|1047.82
18:51:54|1047.82
18:51:55|1047.55
18:51:55|1047.55
18:51:56|1047.77
18:51:57|1047.77
18:51:58|1047.77
18:52:00|1047.77
18:52:01|1047.77
18:52:02|1047.77
18:52:03|1047.98
18:52:04|1047.98
18:52:05|1047.98
18:52:06|1047.98
18:52:08|1047.98
18:52:09|1047.98
18:52:10|1047.98
18:52:10|1047.98
18:52:11|1048.1
18:52:12|1048.1
18:52:13|1048.1
18:52:15|1047.98
18:52:15|1047.98
18:52:17|1047.75
18:52:17|1047.75
18:52:18|1047.75
18:52:19|1047.75
18:52:21|1047.75
18:52:22|1047.75
18:52:22|1047.75
18:52:24|1047.75
18:52:26|1047.75
18:52:26|1047.75
18:52:28|1047.75
18:52:29|1047.75
18:52:30|1047.75
18:52:31|1047.75
18:52:31|1047.81
18:52:33|1047.81
18:52:35|1047.81
18:52:35|1047.81
18:52:36|1047.81
18:52:37|1047.81
18:52:39|1047.81
18:52:39|1047.81
18:52:41|1047.81
18:52:42|1047.81
18:52:43|1047.81
18:52:44|1047.81
18:52:45|1047.81
18:52:45|1047.81
18:52:46|1047.81
18:52:48|1047.81
18:52:49|1047.81
18:52:50|1047.81
18:52:50|1047.81
18:52:52|1047.81
18:52:53|1047.81
18:52:54|1047.81
18:52:55|1047.23
18:52:56|1047.23
18:52:57|1047.23
18:52:58|1047.23
18:52:59|1047.23
18:53:01|1047.44
18:53:01|1047.44
18:53:02|1047.44
18:53:03|1047.44
18:53:04|1047.76
18:53:05|1047.76
18:53:07|1047.76
18:53:08|1047.76
18:53:09|1047.55
18:53:10|1047.55
18:53:11|1047.61
18:53:12|1047.56
18:53:13|1047.55
18:53:15|1047.55
18:53:15|1047.55
18:53:17|1047.55
18:53:18|1047.55
18:53:19|1047.55
18:53:20|1047.55
18:53:21|1047.55
18:53:22|1047.55
18:53:22|1047.55
18:53:24|1047.55
18:53:25|1047.55
18:53:26|1047.55
18:53:28|1047.55
18:53:29|1047.55
18:53:29|1046.5
18:53:31|1046.48
18:53:32|1046.48
18:53:33|1046.48
18:53:34|1046.48
18:53:35|1046.52
18:53:36|1046.52
18:53:37|1046.52
18:53:37|1046.52
18:53:39|1046.52
18:53:40|1046.52
18:53:41|1046.57
18:53:42|1046.57
18:53:43|1046.57
18:53:44|1046.57
18:53:45|1046.57
18:53:46|1046.57
18:53:47|1046.57
18:53:48|1046.57
18:53:49|1046.57
18:53:50|1046.57
18:53:51|1046.36
18:53:52|1046.28
18:53:53|1046.28
18:53:54|1046.09
18:53:55|1046.09
18:53:56|1046.09
18:53:56|1046.09
18:53:58|1045.97
18:53:59|1045.83
18:54:00|1045.83
18:54:00|1045.83
18:54:02|1045.86
18:54:04|1045.78
18:54:05|1045.88
18:54:06|1045.88
18:54:07|1045.88
18:54:08|1046.02
18:54:09|1046.02
18:54:10|1046.02
18:54:12|1046.29
18:54:13|1046.29
18:54:14|1046.29
18:54:15|1046.29
18:54:16|1046.29
18:54:16|1046.29
18:54:17|1046.29
18:54:19|1046.29
18:54:20|1046.29
18:54:21|1046.16
18:54:21|1046.16
18:54:23|1046.16
18:54:24|1046.16
18:54:25|1046.69
18:54:26|1046.69
18:54:27|1046.69
18:54:28|1046.4
18:54:29|1046.4
18:54:30|1046.46
18:54:31|1046.46
18:54:32|1046.46
18:54:33|1046.34
18:54:34|1046.34
18:54:35|1046.34
18:54:37|1046.34
18:54:37|1046.34
18:54:39|1046.34
18:54:40|1046.34
18:54:41|1046.34
18:54:41|1046.34
18:54:42|1046.34
18:54:44|1046.34
18:54:44|1046.34
18:54:46|1046.34
18:54:47|1046.34
18:54:47|1046.34
18:54:48|1046.34
18:54:50|1046.34
18:54:51|1046.34
18:54:52|1046.34
18:54:53|1046.34
18:54:54|1046.34
18:54:55|1046.34
18:54:56|1046.34
18:54:57|1046.34
18:54:58|1045.84
18:54:59|1045.53
18:55:00|1045.53
18:55:01|1045.53
18:55:03|1045.53
18:55:04|1045.47
18:55:04|1045.47
18:55:05|1045.47
18:55:07|1045.47
18:55:08|1045.47
18:55:09|1045.47
18:55:10|1045.04
18:55:11|1045.04
18:55:13|1045.02
18:55:14|1045.02
18:55:15|1045.07
18:55:16|1045.07
18:55:17|1045.18
18:55:18|1045.18
18:55:19|1045.5
18:55:20|1045.5
18:55:21|1045.5
18:55:22|1045.5
18:55:23|1045.5
18:55:24|1045.5
18:55:25|1045.5
18:55:26|1045.41
18:55:28|1045.41
18:55:28|1045.41
18:55:29|1045.41
18:55:30|1045.41
18:55:31|1045.41
18:55:32|1045.41
18:55:33|1045.41
18:55:34|1045.41
18:55:35|1045.41
18:55:36|1045.41
18:55:37|1045.41
18:55:38|1045.41
18:55:40|1045.41
18:55:40|1045.41
18:55:41|1045.41
18:55:43|1045.41
18:55:44|1045.41
18:55:44|1045.41
18:55:45|1045.41
18:55:46|1045.41
18:55:48|1045.41
18:55:49|1045.41
18:55:49|1045.41
18:55:51|1045.41
18:55:52|1045.41
18:55:53|1045.72
18:55:54|1045.72
18:55:55|1045.72
18:55:56|1045.5
18:55:56|1045.5
18:55:58|1045.66
18:55:59|1045.66
18:56:00|1045.66
18:56:01|1045.66
18:56:03|1045.66
18:56:04|1046.64
18:56:05|1046.64
18:56:06|1046.64
18:56:07|1046.64
18:56:09|1046.64
18:56:10|1046.06
18:56:12|1046.06
18:56:12|1046.06
18:56:14|1046.06
18:56:15|1046.06
18:56:16|1046.06
18:56:17|1046.06
18:56:18|1046.06
18:56:20|1046.06
18:56:21|1046.06
18:56:22|1045.91
18:56:23|1045.91
18:56:25|1045.91
18:56:25|1045.91
18:56:27|1045.91
18:56:28|1045.91
18:56:29|1045.91
18:56:29|1045.91
18:56:31|1045.91
18:56:32|1045.91
18:56:33|1045.91
18:56:33|1045.91
18:56:35|1045.91
18:56:35|1045.91
18:56:37|1045.91
18:56:37|1045.91
18:56:38|1045.91
18:56:40|1045.91
18:56:40|1045.91
18:56:42|1045.91
18:56:43|1045.91
18:56:44|1045.91
18:56:45|1045.91
18:56:46|1045.91
18:56:47|1045.91
18:56:48|1045.91
18:56:49|1045.91
18:56:50|1045.91
18:56:51|1045.91
18:56:53|1045.97
18:56:53|1045.97
18:56:55|1045.86
18:56:55|1045.86
18:56:57|1045.86
18:56:57|1046.06
18:56:59|1046.06
18:56:59|1046.06
18:57:00|1046.06
18:57:01|1046.06
18:57:03|1046.06
18:57:03|1046.06
18:57:04|1046.1
18:57:06|1046.1
18:57:07|1046.1
18:57:08|1046.1
18:57:09|1046.1
18:57:10|1046.1
18:57:11|1046.1
18:57:12|1046.22
18:57:13|1046.22
18:57:14|1046.22
18:57:15|1046.22
18:57:16|1046.22
18:57:17|1046.22
18:57:18|1046.22
18:57:19|1046.22
18:57:20|1046.14
18:57:21|1045.96
18:57:22|1045.96
18:57:23|1045.96
18:57:24|1045.96
18:57:25|1045.96
18:57:26|1045.96
18:57:28|1045.96
18:57:28|1045.96
18:57:30|1045.96
18:57:31|1045.96
18:57:32|1045.96
18:57:33|1045.96
18:57:34|1045.96
18:57:35|1046.16
18:57:36|1046.16
18:57:37|1046.16
18:57:38|1046.16
18:57:39|1046.16
18:57:41|1046.16
18:57:41|1046.16
18:57:43|1046.16
18:57:44|1046.16
18:57:45|1046.16
18:57:46|1046.16
18:57:47|1046.16
18:57:48|1046.16
18:57:49|1046.16
18:57:50|1046.16
18:57:51|1046.16
18:57:52|1046.16
18:57:53|1046.16
18:57:54|1046.31
18:57:55|1046.31
18:57:56|1046.21
18:57:57|1046.21
18:57:58|1046.21
18:57:59|1046.17
18:58:00|1046.17
18:58:01|1046.17
18:58:02|1046.17
18:58:03|1046.17
18:58:04|1046.17
18:58:06|1046.16
18:58:07|1046.16
18:58:08|1046.16
18:58:09|1046.16
18:58:10|1046.16
18:58:11|1046.16
18:58:12|1046.16
18:58:13|1046.16
18:58:15|1046.16
18:58:16|1046.16
18:58:17|1046.16
18:58:18|1046.16
18:58:19|1046.37
18:58:20|1046.37
18:58:21|1046.37
18:58:22|1046.37
18:58:23|1046.37
18:58:24|1046.37
18:58:25|1046.37
18:58:26|1046.37
18:58:27|1046.69
18:58:28|1046.69
18:58:28|1046.69
18:58:30|1046.69
18:58:31|1046.97
18:58:31|1046.97
18:58:32|1046.97
18:58:34|1046.97
18:58:35|1046.97
18:58:36|1046.97
18:58:37|1047.33
18:58:38|1047.33
18:58:38|1047.33
18:58:40|1047.28
18:58:41|1047.28
18:58:42|1047.33
18:58:43|1047.33
18:58:44|1047.33
18:58:46|1047.33
18:58:46|1047.33
18:58:47|1047.33
18:58:48|1047.33
18:58:49|1047.33
18:58:51|1047.33
18:58:52|1047.33
18:58:53|1047.33
18:58:54|1047.33
18:58:55|1047.33
18:58:56|1047.33
18:58:57|1047.33
18:58:58|1047.33
18:58:59|1047.33
18:59:01|1047.61
18:59:02|1047.61
18:59:03|1047.32
18:59:04|1047.32
18:59:06|1047.32
18:59:07|1047.32
18:59:08|1047.32
18:59:09|1047.32
18:59:10|1047.18
18:59:11|1047.18
18:59:12|1047.18
18:59:13|1047.48
18:59:15|1047.43
18:59:16|1047.47
18:59:17|1047.47
18:59:18|1047.38
18:59:19|1047.38
18:59:20|1047.38
18:59:21|1047.38
18:59:22|1047.38
18:59:23|1047.38
18:59:24|1047.38
18:59:25|1047.38
18:59:26|1047.38
18:59:27|1047.38
18:59:28|1047.38
18:59:29|1047.38
18:59:30|1047.04
18:59:31|1047.04
18:59:32|1047.04
18:59:33|1047.04
18:59:34|1047.04
18:59:35|1047.37
18:59:36|1047.37
18:59:37|1047.37
18:59:38|1047.37
18:59:40|1047.37
18:59:41|1047.37
18:59:42|1047.37
18:59:43|1046.76
18:59:43|1046.76
18:59:44|1048.09
18:59:46|1048.09
18:59:46|1048.09
18:59:48|1048.09
18:59:49|1048.09
18:59:50|1048.09
18:59:51|1047.29
18:59:52|1047.29
18:59:53|1047.29
18:59:55|1047.29
18:59:55|1047.29
18:59:56|1047.29
18:59:57|1047.29
18:59:58|1047.29
18:59:59|1047.29
19:00:00|1047.37
19:00:01|1047.37
19:00:02|1047.37
19:00:03|1047.37
19:00:04|1047.37
19:00:05|1047.37
19:00:06|1047.37
19:00:08|1047.37
19:00:09|1047.37
19:00:10|1047.37
19:00:11|1047.37
19:00:12|1046.81
19:00:13|1046.81
19:00:14|1047.02
19:00:15|1047.02
19:00:16|1047.02
19:00:18|1047.04
19:00:18|1047.04
19:00:20|1047.04
19:00:21|1047.04
19:00:22|1047.04
19:00:23|1047.04
19:00:24|1047.04
19:00:26|1047.04
19:00:26|1047.04
19:00:27|1047.04
19:00:28|1047.
19:00:30|1046.66
19:00:31|1046.76
19:00:32|1046.76
19:00:33|1046.76
19:00:34|1046.76
19:00:35|1046.76
19:00:36|1046.63
19:00:37|1046.63
19:00:38|1046.63
19:00:39|1046.22
19:00:40|1046.22
19:00:41|1046.22
19:00:42|1046.22
19:00:43|1046.22
19:00:44|1046.22
19:00:45|1046.6
19:00:46|1046.68
19:00:47|1046.68
19:00:48|1046.68
19:00:49|1046.68
19:00:50|1046.68
19:00:51|1046.68
19:00:52|1046.68
19:00:53|1046.68
19:00:54|1046.85
19:00:55|1046.85
19:00:56|1047.19
19:00:58|1047.19
19:00:58|1047.19
19:00:59|1047.19
19:01:00|1047.19
19:01:01|1047.19
19:01:02|1046.75
19:01:03|1046.75
19:01:04|1046.75
19:01:05|1046.66
19:01:06|1046.66
19:01:09|1046.66
19:01:10|1046.36
19:01:10|1046.36
19:01:12|1046.36
19:01:14|1046.36
19:01:15|1046.36
19:01:16|1046.36
19:01:16|1046.36
19:01:18|1046.36
19:01:19|1046.29
19:01:20|1046.29
19:01:21|1046.29
19:01:22|1046.29
19:01:23|1046.29
19:01:25|1046.29
19:01:25|1046.29
19:01:26|1046.29
19:01:27|1046.29
19:01:28|1046.29
19:01:30|1046.29
19:01:31|1046.3
19:01:32|1046.3
19:01:33|1046.3
19:01:34|1046.3
19:01:34|1046.48
19:01:36|1046.48
19:01:36|1046.48
19:01:38|1046.48
19:01:39|1046.48
19:01:40|1046.48
19:01:40|1046.48
19:01:42|1046.48
19:01:43|1046.48
19:01:44|1046.48
19:01:45|1046.48
19:01:45|1046.48
19:01:47|1046.48
19:01:48|1046.48
19:01:48|1046.48
19:01:50|1046.48
19:01:51|1046.48
19:01:52|1046.48
19:01:53|1046.48
19:01:54|1046.48
19:01:55|1046.48
19:01:56|1046.48
19:01:57|1046.48
19:01:58|1046.48
19:01:59|1046.48
19:02:00|1046.48
19:02:01|1046.51
19:02:02|1046.97
19:02:03|1046.97
19:02:04|1046.97
19:02:05|1046.97
19:02:06|1046.97
19:02:07|1046.97
19:02:08|1046.97
19:02:09|1046.97
19:02:11|1046.97
19:02:11|1046.97
19:02:12|1046.97
19:02:14|1046.97
19:02:15|1046.97
19:02:16|1046.97
19:02:17|1046.97
19:02:18|1046.97
19:02:19|1046.97
19:02:21|1046.97
19:02:21|1046.97
19:02:23|1046.97
19:02:24|1046.97
19:02:25|1046.97
19:02:26|1046.97
19:02:27|1046.97
19:02:28|1046.97
19:02:29|1046.97
19:02:31|1046.57
19:02:31|1046.57
19:02:32|1046.57
19:02:34|1046.57
19:02:35|1046.57
19:02:36|1046.57
19:02:37|1046.57
19:02:38|1046.05
19:02:39|1046.05
19:02:40|1046.05
19:02:41|1046.05
19:02:42|1046.05
19:02:43|1046.17
19:02:44|1046.17
19:02:45|1046.17
19:02:46|1046.17
19:02:47|1046.17
19:02:48|1046.17
19:02:49|1046.17
19:02:50|1046.17
19:02:51|1046.17
19:02:52|1046.17
19:02:53|1046.17
19:02:54|1046.17
19:02:56|1046.17
19:02:57|1046.17
19:02:57|1046.17
19:02:59|1046.17
19:03:00|1045.91
19:03:01|1045.91
19:03:01|1045.91
19:03:03|1045.91
19:03:04|1045.91
19:03:05|1045.91
19:03:06|1045.91
19:03:07|1045.97
19:03:07|1046.19
19:03:09|1046.19
19:03:09|1046.19
19:03:10|1046.19
19:03:12|1046.19
19:03:13|1046.19
19:03:14|1046.92
19:03:15|1046.92
19:03:16|1046.92
19:03:18|1046.92
19:03:18|1046.87
19:03:20|1046.87
19:03:21|1046.87
19:03:22|1046.87
19:03:23|1046.87
19:03:24|1046.87
19:03:25|1046.87
19:03:26|1046.87
19:03:27|1046.87
19:03:28|1047.14
19:03:29|1047.14
19:03:30|1047.14
19:03:32|1047.14
19:03:32|1047.14
19:03:33|1047.06
19:03:34|1047.06
19:03:35|1047.06
19:03:37|1047.06
19:03:38|1047.06
19:03:39|1047.06
19:03:40|1047.06
19:03:41|1047.06
19:03:41|1047.06
19:03:43|1046.55
19:03:44|1046.55
19:03:45|1046.55
19:03:46|1046.55
19:03:47|1046.55
19:03:48|1046.55
19:03:49|1046.55
19:03:50|1046.55
19:03:51|1046.55
19:03:52|1046.55
19:03:53|1046.97
19:03:54|1046.97
19:03:55|1046.97
19:03:56|1046.97
19:03:57|1046.97
19:03:58|1046.97
19:03:59|1046.61
19:04:00|1046.61
19:04:01|1046.61
19:04:02|1046.61
19:04:03|1046.61
19:04:04|1046.61
19:04:05|1046.61
19:04:06|1046.61
19:04:07|1046.61
19:04:08|1046.61
19:04:10|1046.61
19:04:11|1046.61
19:04:12|1046.61
19:04:12|1046.61
19:04:14|1046.61
19:04:15|1046.61
19:04:17|1046.21
19:04:18|1046.21
19:04:19|1046.21
19:04:20|1046.21
19:04:20|1046.21
19:04:22|1046.21
19:04:23|1046.21
19:04:25|1046.21
19:04:25|1046.21
19:04:26|1046.21
19:04:27|1046.21
19:04:28|1046.21
19:04:30|1046.21
19:04:31|1046.21
19:04:32|1046.81
19:04:34|1046.81
19:04:34|1046.81
19:04:36|1046.81
19:04:36|1046.93
19:04:38|1046.93
19:04:39|1046.93
19:04:39|1046.93
19:04:40|1046.93
19:04:41|1046.93
19:04:43|1046.93
19:04:44|1046.93
19:04:44|1046.93
19:04:45|1046.93
19:04:46|1046.71
19:04:47|1046.71
19:04:48|1046.71
19:04:50|1046.71
19:04:51|1046.71
19:04:52|1046.71
19:04:53|1046.71
19:04:54|1046.71
19:04:55|1046.71
19:04:56|1046.71
19:04:57|1046.71
19:04:58|1046.3
19:04:59|1046.56
19:05:00|1046.56
19:05:01|1046.56
19:05:02|1046.61
19:05:03|1046.61
19:05:04|1046.61
19:05:05|1046.51
19:05:06|1046.51
19:05:07|1045.99
19:05:08|1045.99
19:05:09|1045.99
19:05:10|1045.99
19:05:11|1045.99
19:05:13|1045.99
19:05:14|1045.8
19:05:15|1045.8
19:05:17|1045.8
19:05:18|1045.8
19:05:19|1045.8
19:05:20|1045.8
19:05:21|1045.69
19:05:22|1045.69
19:05:23|1045.69
19:05:24|1045.69
19:05:25|1045.69
19:05:26|1045.69
19:05:27|1045.69
19:05:28|1045.69
19:05:29|1045.69
19:05:31|1045.69
19:05:32|1045.69
19:05:33|1045.69
19:05:34|1045.69
19:05:35|1045.69
19:05:37|1045.69
19:05:38|1045.69
19:05:39|1045.69
19:05:40|1045.69
19:05:41|1045.69
19:05:42|1045.69
19:05:43|1045.69
19:05:44|1045.69
19:05:45|1045.69
19:05:46|1045.69
19:05:47|1045.69
19:05:48|1045.69
19:05:49|1045.69
19:05:50|1045.69
19:05:51|1045.69
19:05:52|1045.69
19:05:53|1045.69
19:05:54|1045.69
19:05:55|1045.74
19:05:56|1045.74
19:05:57|1045.74
19:05:58|1045.74
19:05:59|1045.74
19:06:00|1045.74
19:06:01|1045.74
19:06:03|1045.74
19:06:04|1045.74
19:06:06|1045.74
19:06:06|1045.74
19:06:07|1045.74
19:06:08|1045.74
19:06:09|1045.74
19:06:10|1045.74
19:06:11|1045.74
19:06:13|1045.74
19:06:14|1045.74
19:06:15|1045.74
19:06:16|1045.74
19:06:17|1045.74
19:06:18|1045.74
19:06:20|1045.74
19:06:21|1045.74
19:06:22|1045.74
19:06:22|1045.74
19:06:24|1045.74
19:06:25|1045.74
19:06:26|1045.74
19:06:27|1045.74
19:06:28|1045.74
19:06:29|1045.74
19:06:30|1045.74
19:06:31|1045.74
19:06:32|1045.74
19:06:33|1045.74
19:06:34|1045.74
19:06:35|1045.74
19:06:36|1045.74
19:06:38|1045.74
19:06:39|1045.74
19:06:40|1045.74
19:06:40|1045.74
19:06:42|1047.16
19:06:42|1047.16
19:06:44|1047.16
19:06:44|1047.16
19:06:46|1047.16
19:06:47|1047.16
19:06:48|1047.16
19:06:49|1047.16
19:06:50|1047.16
19:06:51|1047.16
19:06:52|1047.39
19:06:53|1047.15
19:06:54|1047.15
19:06:55|1047.4
19:06:57|1047.4
19:06:58|1047.4
19:06:59|1047.62
19:07:00|1047.62
19:07:01|1047.37
19:07:02|1047.37
19:07:03|1047.37
19:07:04|1047.37
19:07:05|1047.37
19:07:06|1047.37
19:07:08|1047.37
19:07:08|1047.9
19:07:09|1047.99
19:07:10|1047.96
19:07:12|1047.96
19:07:12|1047.96
19:07:14|1047.96
19:07:15|1047.96
19:07:16|1047.96
19:07:17|1047.66
19:07:19|1047.66
19:07:19|1047.66
19:07:21|1047.66
19:07:22|1047.66
19:07:23|1047.66
19:07:24|1047.66
19:07:25|1047.87
19:07:27|1047.87
19:07:28|1047.99
19:07:29|1047.99
19:07:30|1047.99
19:07:31|1047.99
19:07:32|1047.99
19:07:33|1047.99
19:07:34|1047.99
19:07:35|1047.99
19:07:36|1047.99
19:07:37|1047.99
19:07:38|1047.99
19:07:39|1047.99
19:07:40|1047.99
19:07:41|1047.32
19:07:42|1047.32
19:07:43|1047.32
19:07:44|1047.32
19:07:46|1047.32
19:07:47|1047.32
19:07:48|1047.32
19:07:49|1047.32
19:07:50|1047.32
19:07:51|1047.32
19:07:52|1047.32
19:07:53|1047.32
19:07:54|1047.32
19:07:56|1047.32
19:07:56|1047.32
19:07:57|1047.32
19:07:58|1047.32
19:08:00|1047.32
19:08:00|1047.32
19:08:02|1047.32
19:08:03|1045.5
19:08:04|1045.5
19:08:05|1045.5
19:08:06|1045.15
19:08:07|1045.15
19:08:08|1045.15
19:08:09|1045.15
19:08:10|1045.15
19:08:11|1045.15
19:08:13|1045.15
19:08:13|1045.15
19:08:15|1045.15
19:08:17|1045.15
19:08:18|1045.15
19:08:19|1045.15
19:08:19|1045.15
19:08:21|1045.45
19:08:23|1045.45
19:08:23|1045.45
19:08:25|1045.45
19:08:26|1045.45
19:08:27|1045.45
19:08:28|1045.45
19:08:29|1045.45
19:08:31|1045.2
19:08:31|1045.2
19:08:32|1045.2
19:08:34|1045.2
19:08:36|1045.2
19:08:37|1045.2
19:08:38|1045.2
19:08:39|1045.17
19:08:40|1045.17
19:08:40|1045.3
19:08:42|1045.3
19:08:43|1045.3
19:08:44|1045.3
19:08:45|1045.3
19:08:45|1045.3
19:08:47|1045.3
19:08:48|1045.3
19:08:49|1045.3
19:08:50|1045.3
19:08:51|1045.3
19:08:52|1045.3
19:08:53|1045.3
19:08:54|1045.23
19:08:55|1045.23
19:08:56|1045.23
19:08:57|1045.23
19:08:58|1045.23
19:08:59|1045.23
19:09:00|1045.23
19:09:01|1045.23
19:09:02|1045.23
19:09:04|1045.23
19:09:05|1045.23
19:09:06|1045.23
19:09:07|1044.71
19:09:07|1044.71
19:09:08|1044.8
19:09:09|1044.8
19:09:10|1044.8
19:09:12|1044.8
19:09:13|1044.8
19:09:14|1044.8
19:09:15|1044.8
19:09:16|1044.8
19:09:17|1044.8
19:09:19|1044.8
19:09:20|1044.8
19:09:20|1044.8
19:09:21|1044.8
19:09:23|1044.8
19:09:24|1044.8
19:09:25|1044.8
19:09:26|1044.8
19:09:27|1044.8
19:09:29|1044.8
19:09:29|1044.8
19:09:31|1044.8
19:09:32|1044.8
19:09:33|1044.8
19:09:34|1044.8
19:09:35|1044.8
19:09:36|1044.8
19:09:37|1044.8
19:09:38|1044.8
19:09:39|1044.8
19:09:40|1044.8
19:09:41|1044.8
19:09:42|1044.8
19:09:44|1044.8
19:09:45|1044.8
19:09:46|1046.22
19:09:47|1046.79
19:09:48|1047.36
19:09:49|1047.75
19:09:50|1047.72
19:09:51|1047.79
19:09:52|1048.24
19:09:53|1048.24
19:09:54|1048.24
19:09:55|1048.62
19:09:57|1050.78
19:09:58|1052.64
19:09:59|1056.53
19:10:00|1053.83
19:10:01|1054.17
19:10:02|1054.98
19:10:03|1054.98
19:10:04|1054.02
19:10:05|1053.93
19:10:06|1057.01
19:10:06|1055.82
19:10:07|1054.07
19:10:09|1054.07
19:10:10|1057.05
19:10:11|1057.05
19:10:12|1055.13
19:10:13|1055.67
19:10:14|1055.39
19:10:15|1056.15
19:10:17|1055.97
19:10:18|1055.97
19:10:19|1056.28
19:10:20|1055.46
19:10:21|1055.11
19:10:22|1055.02
19:10:23|1054.39
19:10:24|1053.96
19:10:25|1053.49
19:10:26|1053.76
19:10:28|1053.12
19:10:28|1053.12
19:10:30|1053.12
19:10:31|1053.12
19:10:32|1052.59
19:10:33|1052.28
19:10:34|1051.89
19:10:35|1051.89
19:10:36|1051.85
19:10:37|1051.52
19:10:38|1051.52
19:10:40|1050.56
19:10:40|1051.34
19:10:41|1051.34
19:10:42|1051.34
19:10:43|1051.4
19:10:45|1051.59
19:10:45|1051.35
19:10:47|1052.69
19:10:48|1052.21
19:10:49|1052.59
19:10:50|1052.38
19:10:51|1052.38
19:10:52|1052.15
19:10:53|1052.15
19:10:55|1052.15
19:10:56|1051.68
19:10:57|1051.67
19:10:58|1051.67
19:10:59|1051.67
19:11:00|1051.67
19:11:01|1051.66
19:11:02|1051.66
19:11:03|1051.66
19:11:04|1051.66
19:11:05|1051.66
19:11:06|1051.72
19:11:07|1051.72
19:11:08|1051.23
19:11:09|1051.23
19:11:10|1051.23
19:11:12|1050.88
19:11:12|1050.88
19:11:13|1050.88
19:11:14|1051.63
19:11:15|1052.43
19:11:16|1051.39
19:11:18|1050.87
19:11:20|1050.88
19:11:20|1050.88
19:11:22|1050.95
19:11:23|1050.95
19:11:24|1050.95
19:11:25|1050.95
19:11:26|1050.95
19:11:28|1051.17
19:11:29|1051.17
19:11:30|1051.17
19:11:31|1051.17
19:11:32|1051.17
19:11:33|1050.87
19:11:34|1050.87
19:11:36|1050.87
19:11:37|1050.87
19:11:38|1050.76
19:11:38|1050.63
19:11:40|1050.77
19:11:41|1050.77
19:11:42|1050.77
19:11:43|1050.77
19:11:44|1050.34
19:11:45|1050.34
19:11:46|1050.54
19:11:47|1050.68
19:11:48|1050.68
19:11:50|1050.68
19:11:50|1049.99
19:11:52|1049.99
19:11:53|1049.86
19:11:54|1049.92
19:11:55|1049.92
19:11:56|1049.92
19:11:57|1049.92
19:11:58|1049.92
19:11:59|1049.92
19:12:00|1049.92
19:12:01|1049.92
19:12:02|1050.55
19:12:03|1050.55
19:12:04|1050.55
19:12:05|1050.55
19:12:06|1050.55
19:12:07|1050.55
19:12:08|1050.55
19:12:09|1050.55
19:12:10|1050.2
19:12:12|1050.05
19:12:12|1050.32
19:12:13|1050.32
19:12:14|1050.32
19:12:15|1050.32
19:12:17|1050.32
19:12:17|1050.32
19:12:19|1051.07
19:12:19|1051.16
19:12:21|1052.11
19:12:23|1052.11
19:12:24|1052.11
19:12:25|1052.27
19:12:27|1052.27
19:12:28|1052.27
19:12:28|1052.71
19:12:30|1052.71
19:12:31|1052.71
19:12:32|1052.71
19:12:33|1051.87
19:12:34|1052.14
19:12:35|1052.14
19:12:36|1052.14
19:12:37|1052.14
19:12:38|1052.04
19:12:39|1052.04
19:12:40|1052.04
19:12:41|1052.04
19:12:42|1052.04
19:12:44|1052.04
19:12:45|1051.75
19:12:46|1051.75
19:12:47|1051.75
19:12:47|1051.75
19:12:49|1051.75
19:12:49|1051.75
19:12:51|1051.75
19:12:52|1051.75
19:12:53|1051.75
19:12:54|1051.75
19:12:55|1051.75
19:12:56|1051.75
19:12:57|1051.58
19:12:58|1051.82
19:12:59|1051.82
19:13:00|1051.82
19:13:01|1051.82
19:13:02|1051.82
19:13:04|1051.82
19:13:05|1051.82
19:13:06|1051.82
19:13:07|1051.82
19:13:07|1051.82
19:13:09|1051.82
19:13:10|1051.82
19:13:11|1051.82
19:13:12|1051.82
19:13:13|1051.82
19:13:14|1051.82
19:13:15|1051.82
19:13:16|1051.78
19:13:17|1051.78
19:13:19|1051.78
19:13:20|1051.78
19:13:22|1051.78
19:13:23|1051.78
19:13:24|1051.78
19:13:25|1051.68
19:13:26|1051.25
19:13:28|1051.25
19:13:28|1051.25
19:13:30|1051.62
19:13:31|1051.62
19:13:32|1051.62
19:13:33|1051.1
19:13:34|1051.1
19:13:35|1051.1
19:13:36|1051.1
19:13:37|1051.1
19:13:38|1051.24
19:13:39|1051.24
19:13:40|1051.24
19:13:41|1051.06
19:13:42|1051.06
19:13:43|1051.06
19:13:44|1051.06
19:13:45|1051.06
19:13:46|1051.06
19:13:47|1051.06
19:13:48|1051.06
19:13:49|1051.06
19:13:50|1051.06
19:13:51|1051.06
19:13:52|1051.05
19:13:53|1051.05
19:13:55|1051.07
19:13:56|1051.07
19:13:57|1051.07
19:13:58|1051.07
19:13:58|1051.07
19:14:00|1051.07
19:14:01|1051.86
19:14:02|1051.86
19:14:03|1051.86
19:14:04|1051.86
19:14:05|1051.75
19:14:06|1051.75
19:14:07|1051.75
19:14:08|1051.75
19:14:09|1051.75
19:14:10|1052.46
19:14:12|1052.46
19:14:12|1052.74
19:14:13|1052.74
19:14:14|1052.74
19:14:15|1052.74
19:14:17|1053.07
19:14:17|1053.07
19:14:18|1053.07
19:14:19|1052.61
19:14:20|1052.61
19:14:21|1052.61
19:14:22|1052.61
19:14:23|1052.61
19:14:25|1052.61
19:14:26|1052.65
19:14:28|1052.65
19:14:29|1052.65
19:14:29|1052.65
19:14:31|1052.65
19:14:32|1052.65
19:14:34|1052.65
19:14:34|1052.65
19:14:35|1052.65
19:14:37|1052.42
19:14:38|1052.42
19:14:39|1052.42
19:14:40|1052.42
19:14:41|1052.42
19:14:42|1052.48
19:14:43|1052.48
19:14:44|1052.5
19:14:45|1052.62
19:14:46|1052.98
19:14:47|1052.98
19:14:49|1053.03
19:14:50|1053.03
19:14:51|1053.03
19:14:52|1053.15
19:14:52|1053.15
19:14:53|1053.15
19:14:54|1053.15
19:14:55|1053.15
19:14:56|1053.15
19:14:58|1053.15
19:14:58|1053.15
19:15:00|1053.15
19:15:01|1053.15
19:15:01|1053.15
19:15:03|1053.15
19:15:04|1053.15
19:15:05|1053.15
19:15:07|1053.15
19:15:07|1053.15
19:15:08|1053.15
19:15:09|1053.15
19:15:10|1053.15
19:15:11|1053.15
19:15:12|1053.15
19:15:13|1053.29
19:15:14|1053.29
19:15:15|1053.29
19:15:16|1053.29
19:15:17|1053.29
19:15:18|1053.29
19:15:19|1053.29
19:15:20|1053.29
19:15:22|1053.49
19:15:23|1053.49
19:15:24|1053.49
19:15:25|1053.49
19:15:27|1053.49
19:15:28|1053.49
19:15:29|1053.49
19:15:30|1053.49
19:15:31|1053.49
19:15:32|1053.27
19:15:33|1053.27
19:15:34|1053.27
19:15:35|1053.27
19:15:37|1053.17
19:15:37|1052.83
19:15:38|1052.83
19:15:39|1052.84
19:15:40|1052.81
19:15:41|1052.81
19:15:42|1052.81
19:15:44|1052.35
19:15:45|1052.35
19:15:46|1052.35
19:15:47|1052.35
19:15:48|1052.35
19:15:49|1051.86
19:15:50|1052.08
19:15:51|1052.08
19:15:52|1052.08
19:15:53|1052.08
19:15:54|1052.08
19:15:56|1052.08
19:15:56|1052.08
19:15:57|1052.08
19:15:58|1052.08
19:15:59|1051.94
19:16:01|1051.94
19:16:01|1051.94
19:16:03|1051.94
19:16:03|1051.94
19:16:04|1051.94
19:16:06|1051.94
19:16:07|1051.94
19:16:07|1051.94
19:16:08|1051.77
19:16:10|1051.85
19:16:11|1051.41
19:16:11|1051.41
19:16:13|1051.41
19:16:14|1051.42
19:16:15|1051.42
19:16:16|1051.58
19:16:17|1051.58
19:16:18|1051.58
19:16:19|1051.27
19:16:20|1051.62
19:16:21|1051.62
19:16:22|1051.62
19:16:23|1051.62
19:16:24|1051.62
19:16:26|1051.62
19:16:26|1051.62
19:16:28|1051.62
19:16:29|1051.62
19:16:30|1051.62
19:16:30|1051.91
19:16:32|1051.91
19:16:33|1051.91
19:16:34|1051.91
19:16:35|1051.91
19:16:36|1051.91
19:16:38|1051.91
19:16:38|1051.91
19:16:39|1051.91
19:16:40|1051.91
19:16:41|1051.91
19:16:43|1051.91
19:16:44|1051.91
19:16:45|1051.87
19:16:46|1051.87
19:16:47|1051.89
19:16:48|1051.89
19:16:48|1052.
19:16:50|1052.
19:16:50|1052.
19:16:52|1052.
19:16:53|1052.
19:16:54|1051.96
19:16:55|1051.96
19:16:56|1051.96
19:16:57|1051.96
19:16:58|1051.96
19:17:00|1052.01
19:17:00|1052.01
19:17:02|1051.8
19:17:03|1052.27
19:17:04|1052.27
19:17:04|1052.27
19:17:06|1052.27
19:17:07|1052.13
19:17:09|1052.13
19:17:09|1052.13
19:17:11|1051.79
19:17:12|1051.79
19:17:13|1051.37
19:17:14|1051.37
19:17:14|1051.37
19:17:15|1051.37
19:17:17|1051.37
19:17:17|1051.37
19:17:18|1051.37
19:17:20|1050.98
19:17:21|1050.98
19:17:22|1050.98
19:17:22|1050.98
19:17:24|1050.98
19:17:27|1050.98
19:17:28|1050.98
19:17:28|1051.24
19:17:30|1051.24
19:17:30|1051.24
19:17:31|1051.24
19:17:32|1051.24
19:17:33|1051.35
19:17:35|1051.64
19:17:35|1051.64
19:17:37|1051.64
19:17:38|1051.64
19:17:39|1051.64
19:17:41|1051.64
19:17:41|1051.64
19:17:42|1051.62
19:17:43|1051.62
19:17:45|1051.62
19:17:46|1051.62
19:17:47|1051.62
19:17:48|1051.62
19:17:50|1051.62
19:17:51|1051.62
19:17:52|1051.62
19:17:53|1051.62
19:17:54|1051.65
19:17:55|1051.65
19:17:56|1051.65
19:17:57|1051.65
19:17:58|1051.65
19:17:59|1051.65
19:18:01|1051.65
19:18:01|1051.65
19:18:03|1051.65
19:18:04|1051.13
19:18:05|1051.13
19:18:06|1051.13
19:18:07|1051.13
19:18:08|1051.13
19:18:09|1051.13
19:18:10|1051.13
19:18:11|1051.13
19:18:12|1051.13
19:18:13|1051.13
19:18:14|1051.13
19:18:15|1051.13
19:18:16|1051.13
19:18:17|1050.44
19:18:18|1050.88
19:18:19|1050.77
19:18:20|1050.83
19:18:21|1050.95
19:18:22|1050.95
19:18:23|1050.89
19:18:24|1050.89
19:18:26|1050.69
19:18:26|1050.69
19:18:27|1050.57
19:18:29|1050.57
19:18:31|1050.57
19:18:32|1050.57
19:18:33|1050.57
19:18:34|1050.57
19:18:35|1050.57
19:18:36|1050.31
19:18:37|1050.31
19:18:37|1050.31
19:18:39|1050.33
19:18:40|1050.33
19:18:41|1050.33
19:18:42|1050.33
19:18:43|1050.33
19:18:44|1050.33
19:18:46|1050.49
19:18:46|1050.49
19:18:47|1050.49
19:18:48|1050.49
19:18:49|1050.49
19:18:51|1050.71
19:18:52|1050.71
19:18:53|1050.71
19:18:54|1050.71
19:18:55|1050.71
19:18:56|1050.71
19:18:57|1050.71
19:18:58|1050.71
19:18:59|1050.71
19:19:01|1050.71
19:19:03|1051.81
19:19:03|1051.81
19:19:05|1052.12
19:19:06|1052.12
19:19:07|1052.97
19:19:08|1052.97
19:19:09|1053.28
19:19:10|1053.28
19:19:11|1053.28
19:19:12|1053.28
19:19:13|1053.28
19:19:14|1053.28
19:19:15|1053.28
19:19:16|1053.68
19:19:17|1053.68
19:19:18|1053.52
19:19:19|1053.52
19:19:20|1053.56
19:19:21|1053.56
19:19:22|1053.56
19:19:23|1053.35
19:19:24|1053.35
19:19:26|1053.89
19:19:26|1053.89
19:19:29|1053.89
19:19:29|1054.13
19:19:30|1054.15
19:19:31|1053.91
19:19:33|1053.82
19:19:34|1053.82
19:19:35|1053.82
19:19:36|1053.82
19:19:37|1053.82
19:19:38|1053.82
19:19:39|1053.82
19:19:40|1053.82
19:19:41|1053.82
19:19:43|1054.1
19:19:43|1054.1
19:19:45|1054.02
19:19:47|1054.02
19:19:47|1054.02
19:19:49|1054.02
19:19:50|1053.96
19:19:51|1054.19
19:19:52|1054.19
19:19:53|1054.19
19:19:54|1054.19
19:19:55|1053.92
19:19:56|1053.92
19:19:57|1053.92
19:19:58|1053.5
19:19:59|1053.5
19:20:00|1053.5
19:20:01|1053.5
19:20:02|1053.5
19:20:03|1053.49
19:20:05|1053.81
19:20:07|1053.81
19:20:08|1053.81
19:20:09|1053.81
19:20:10|1052.83
19:20:11|1052.69
19:20:13|1052.69
19:20:14|1052.69
19:20:15|1052.69
19:20:15|1052.69
19:20:16|1052.69
19:20:17|1052.69
19:20:18|1052.69
19:20:19|1052.69
19:20:21|1052.69
19:20:21|1052.69
19:20:22|1052.69
19:20:24|1052.69
19:20:24|1052.75
19:20:26|1053.42
19:20:27|1053.87
19:20:28|1053.87
19:20:29|1053.87
19:20:30|1053.87
19:20:32|1053.87
19:20:33|1053.87
19:20:34|1053.87
19:20:35|1053.87
19:20:35|1053.87
19:20:37|1053.87
19:20:38|1053.87
19:20:40|1053.87
19:20:41|1053.87
19:20:42|1053.87
19:20:43|1053.87
19:20:44|1054.44
19:20:45|1054.44
19:20:45|1054.44
19:20:47|1054.44
19:20:48|1054.44
19:20:49|1054.44
19:20:50|1054.44
19:20:51|1054.44
19:20:52|1054.44
19:20:53|1054.44
19:20:54|1054.44
19:20:55|1054.75
19:20:56|1055.38
19:20:57|1055.38
19:20:58|1055.55
19:20:59|1055.55
19:21:00|1055.55
19:21:01|1055.55
19:21:02|1055.55
19:21:03|1055.55
19:21:04|1055.55
19:21:05|1055.55
19:21:06|1055.55
19:21:07|1055.55
19:21:08|1055.55
19:21:09|1055.55
19:21:10|1055.13
19:21:12|1054.98
19:21:13|1054.98
19:21:14|1054.98
19:21:14|1054.98
19:21:16|1054.85
19:21:17|1055.03
19:21:18|1055.03
19:21:19|1054.83
19:21:21|1054.83
19:21:21|1054.83
19:21:22|1054.83
19:21:23|1055.16
19:21:24|1055.16
19:21:25|1055.16
19:21:26|1055.16
19:21:28|1055.16
19:21:28|1055.16
19:21:30|1055.16
19:21:32|1055.16
19:21:34|1055.16
19:21:35|1055.16
19:21:36|1055.16
19:21:38|1055.16
19:21:39|1055.16
19:21:39|1055.16
19:21:41|1055.16
19:21:41|1055.16
19:21:43|1055.16
19:21:44|1055.16
19:21:44|1055.26
19:21:46|1055.26
19:21:47|1055.26
19:21:48|1055.09
19:21:48|1055.09
19:21:49|1055.09
19:21:51|1055.09
19:21:52|1055.09
19:21:53|1055.09
19:21:54|1055.09
19:21:55|1055.09
19:21:56|1054.83
19:21:57|1054.83
19:21:58|1054.83
19:21:59|1054.83
19:22:00|1054.83
19:22:01|1054.76
19:22:02|1054.76
19:22:04|1054.88
19:22:04|1054.89
19:22:05|1054.89
19:22:06|1054.89
19:22:07|1055.15
19:22:08|1055.15
19:22:10|1055.31
19:22:11|1055.34
19:22:12|1055.34
19:22:13|1055.34
19:22:14|1055.34
19:22:15|1055.37
19:22:16|1055.37
19:22:17|1055.37
19:22:18|1055.37
19:22:19|1055.55
19:22:20|1055.42
19:22:21|1055.42
19:22:22|1055.19
19:22:24|1055.19
19:22:25|1055.19
19:22:26|1055.19
19:22:27|1055.19
19:22:28|1055.19
19:22:28|1055.19
19:22:29|1055.19
19:22:30|1055.19
19:22:32|1055.37
19:22:34|1055.37
19:22:35|1055.37
19:22:35|1055.37
19:22:37|1055.37
19:22:37|1055.88
19:22:39|1057.06
19:22:40|1057.06
19:22:41|1058.9
19:22:42|1058.45
19:22:43|1058.23
19:22:44|1058.95
19:22:46|1058.45
19:22:47|1058.76
19:22:49|1058.76
19:22:50|1058.33
19:22:50|1058.06
19:22:51|1058.06
19:22:53|1058.06
19:22:54|1058.06
19:22:55|1058.06
19:22:55|1057.95
19:22:57|1057.11
19:22:58|1056.63
19:22:59|1056.76
19:23:00|1056.76
19:23:01|1057.11
19:23:02|1057.11
19:23:03|1057.05
19:23:04|1057.27
19:23:05|1057.27
19:23:06|1057.57
19:23:07|1057.57
19:23:08|1057.57
19:23:10|1057.57
19:23:10|1057.57
19:23:11|1057.57
19:23:12|1058.22
19:23:13|1058.22
19:23:14|1058.22
19:23:15|1058.22
19:23:16|1058.01
19:23:17|1058.01
19:23:19|1058.01
19:23:20|1058.01
19:23:20|1058.03
19:23:21|1058.03
19:23:23|1058.53
19:23:23|1058.53
19:23:24|1058.98
19:23:25|1058.98
19:23:27|1058.14
19:23:28|1058.14
19:23:29|1058.14
19:23:29|1058.2
19:23:31|1058.2
19:23:32|1058.2
19:23:33|1058.2
19:23:34|1058.2
19:23:36|1058.41
19:23:37|1058.41
19:23:38|1058.5
19:23:39|1058.18
19:23:40|1058.55
19:23:41|1059.
19:23:42|1058.72
19:23:44|1058.72
19:23:45|1058.72
19:23:46|1058.13
19:23:47|1058.13
19:23:49|1058.13
19:23:49|1058.27
19:23:50|1058.27
19:23:51|1058.27
19:23:52|1058.27
19:23:53|1059.15
19:23:54|1059.15
19:23:55|1059.15
19:23:56|1059.26
19:23:57|1059.26
19:23:59|1058.81
19:24:00|1058.81
19:24:00|1058.76
19:24:02|1059.
19:24:03|1059.
19:24:04|1059.
19:24:06|1059.66
19:24:06|1060.44
19:24:07|1060.4
19:24:08|1060.4
19:24:09|1059.49
19:24:10|1059.49
19:24:12|1060.45
19:24:12|1060.03
19:24:14|1059.82
19:24:15|1059.82
19:24:16|1059.82
19:24:16|1059.82
19:24:18|1060.28
19:24:18|1060.07
19:24:19|1060.36
19:24:21|1059.99
19:24:22|1059.99
19:24:22|1059.99
19:24:23|1060.21
19:24:25|1060.21
19:24:26|1059.77
19:24:27|1059.81
19:24:28|1059.81
19:24:29|1059.29
19:24:30|1059.89
19:24:31|1059.89
19:24:32|1059.89
19:24:33|1059.89
19:24:34|1059.76
19:24:35|1059.82
19:24:36|1059.82
19:24:37|1060.18
19:24:39|1060.18
19:24:40|1060.18
19:24:41|1060.18
19:24:42|1059.48
19:24:43|1059.48
19:24:44|1059.48
19:24:45|1059.48
19:24:47|1060.34
19:24:48|1060.34
19:24:49|1060.34
19:24:49|1060.34
19:24:50|1060.34
19:24:52|1060.34
19:24:53|1060.34
19:24:54|1060.34
19:24:55|1060.34
19:24:56|1060.34
19:24:57|1060.34
19:24:58|1060.34
19:24:59|1059.31
19:25:00|1058.79
19:25:01|1058.79
19:25:02|1058.79
19:25:03|1058.79
19:25:04|1058.79
19:25:05|1058.79
19:25:06|1058.47
19:25:08|1058.47
19:25:08|1058.47
19:25:10|1058.47
19:25:11|1058.47
19:25:12|1058.47
19:25:13|1058.47
19:25:14|1058.47
19:25:15|1058.47
19:25:16|1058.47
19:25:17|1058.47
19:25:18|1058.47
19:25:19|1058.47
19:25:20|1058.47
19:25:21|1058.
19:25:22|1058.
19:25:23|1058.
19:25:24|1057.48
19:25:25|1057.48
19:25:27|1057.48
19:25:27|1058.18
19:25:29|1058.18
19:25:29|1058.18
19:25:31|1058.18
19:25:32|1058.18
19:25:33|1058.06
19:25:35|1058.06
19:25:36|1058.9
19:25:37|1060.
19:25:39|1060.1
19:25:40|1060.41
19:25:42|1060.41
19:25:42|1060.41
19:25:43|1060.11
19:25:44|1060.11
19:25:46|1060.11
19:25:46|1059.75
19:25:47|1059.75
19:25:48|1059.75
19:25:49|1059.75
19:25:50|1059.75
19:25:51|1059.86
19:25:52|1059.86
19:25:53|1059.68
19:25:54|1059.68
19:25:55|1059.68
19:25:56|1059.9
19:25:57|1059.9
19:25:58|1059.9
19:25:59|1059.9
19:26:00|1059.9
19:26:01|1060.79
19:26:02|1060.79
19:26:03|1060.53
19:26:04|1060.53
19:26:05|1060.53
19:26:06|1060.53
19:26:07|1060.13
19:26:08|1060.13
19:26:10|1060.13
19:26:11|1060.13
19:26:12|1060.62
19:26:13|1060.89
19:26:14|1060.89
19:26:15|1060.91
19:26:16|1060.91
19:26:17|1060.91
19:26:18|1060.53
19:26:19|1060.53
19:26:20|1060.39
19:26:21|1060.39
19:26:22|1060.39
19:26:23|1060.39
19:26:24|1060.39
19:26:25|1060.39
19:26:26|1060.39
19:26:27|1060.57
19:26:28|1060.76
19:26:29|1060.76
19:26:31|1060.31
19:26:32|1060.31
19:26:32|1060.31
19:26:34|1060.2
19:26:35|1060.2
19:26:36|1060.2
19:26:37|1060.2
19:26:38|1060.2
19:26:39|1060.2
19:26:40|1060.2
19:26:42|1060.2
19:26:42|1060.2
19:26:43|1060.2
19:26:45|1060.2
19:26:47|1060.2
19:26:47|1060.2
19:26:48|1060.2
19:26:49|1060.2
19:26:50|1060.2
19:26:51|1060.2
19:26:52|1060.12
19:26:53|1060.12
19:26:55|1060.31
19:26:56|1060.31
19:26:57|1060.31
19:26:58|1060.31
19:26:59|1060.31
19:27:00|1060.31
19:27:01|1060.49
19:27:02|1060.49
19:27:03|1060.31
19:27:04|1060.31
19:27:05|1059.98
19:27:06|1059.75
19:27:07|1059.75
19:27:08|1060.23
19:27:09|1060.23
19:27:10|1060.23
19:27:11|1060.23
19:27:12|1060.37
19:27:13|1060.37
19:27:14|1060.37
19:27:15|1060.37
19:27:16|1060.24
19:27:17|1060.24
19:27:18|1060.24
19:27:19|1060.24
19:27:20|1060.24
19:27:21|1060.24
19:27:22|1060.24
19:27:23|1060.24
19:27:24|1060.24
19:27:25|1060.24
19:27:26|1060.24
19:27:27|1059.92
19:27:28|1059.82
19:27:29|1059.71
19:27:30|1059.71
19:27:31|1059.71
19:27:32|1059.71
19:27:33|1060.04
19:27:35|1060.04
19:27:36|1060.32
19:27:37|1060.32
19:27:38|1060.32
19:27:40|1059.76
19:27:41|1059.91
19:27:42|1059.91
19:27:43|1059.91
19:27:44|1059.91
19:27:45|1059.91
19:27:46|1060.02
19:27:47|1060.02
19:27:48|1060.02
19:27:49|1060.29
19:27:50|1060.29
19:27:51|1060.29
19:27:52|1060.29
19:27:53|1060.29
19:27:54|1060.29
19:27:55|1060.29
19:27:56|1060.29
19:27:57|1060.29
19:27:58|1060.29
19:27:59|1060.29
19:28:00|1060.29
19:28:01|1060.29
19:28:02|1060.29
19:28:03|1060.29
19:28:04|1060.73
19:28:05|1060.54
19:28:06|1060.54
19:28:07|1060.54
19:28:08|1060.54
19:28:09|1060.86
19:28:10|1060.86
19:28:11|1060.86
19:28:12|1060.86
19:28:13|1060.86
19:28:14|1061.77
19:28:15|1061.89
19:28:17|1062.08
19:28:17|1062.08
19:28:19|1062.08
19:28:19|1062.51
19:28:21|1063.
19:28:21|1063.
19:28:23|1063.
19:28:23|1062.83
19:28:25|1062.83
19:28:25|1062.83
19:28:27|1063.2
19:28:27|1063.2
19:28:29|1062.42
19:28:30|1062.43
19:28:31|1062.43
19:28:31|1062.43
19:28:32|1062.48
19:28:34|1062.48
19:28:35|1062.48
19:28:36|1062.48
19:28:38|1062.61
19:28:39|1062.6
19:28:40|1062.6
19:28:41|1062.6
19:28:43|1062.6
19:28:44|1062.73
19:28:45|1063.42
19:28:47|1063.42
19:28:48|1062.58
19:28:49|1062.58
19:28:49|1062.58
19:28:51|1062.58
19:28:52|1062.58
19:28:52|1062.58
19:28:54|1062.58
19:28:55|1062.58
19:28:56|1062.58
19:28:57|1062.58
19:28:58|1062.58
19:28:59|1062.58
19:29:00|1062.58
19:29:02|1062.55
19:29:03|1062.58
19:29:03|1062.58
19:29:05|1062.58
19:29:06|1063.
19:29:07|1063.
19:29:08|1064.
19:29:08|1064.
19:29:10|1063.95
19:29:11|1063.31
19:29:12|1063.31
19:29:13|1063.31
19:29:14|1063.31
19:29:15|1063.26
19:29:16|1063.24
19:29:17|1063.59
19:29:18|1063.25
19:29:19|1063.25
19:29:20|1062.96
19:29:21|1063.03
19:29:22|1063.03
19:29:23|1063.03
19:29:25|1062.97
19:29:26|1063.19
19:29:27|1063.19
19:29:28|1063.19
19:29:29|1063.33
19:29:30|1063.33
19:29:31|1063.47
19:29:32|1063.47
19:29:33|1063.36
19:29:34|1063.36
19:29:34|1063.36
19:29:35|1063.36
19:29:37|1063.36
19:29:38|1063.36
19:29:39|1062.98
19:29:41|1062.98
19:29:43|1062.98
19:29:43|1062.98
19:29:45|1062.98
19:29:46|1062.98
19:29:47|1062.98
19:29:48|1062.98
19:29:49|1062.98
19:29:50|1062.61
19:29:52|1062.28
19:29:53|1061.99
19:29:54|1061.99
19:29:55|1061.99
19:29:56|1061.99
19:29:57|1061.99
19:29:58|1061.24
19:29:59|1061.14
19:30:00|1061.1
19:30:02|1061.1
19:30:02|1061.1
19:30:03|1061.42
19:30:04|1061.6
19:30:06|1061.96
19:30:07|1061.45
19:30:08|1061.09
19:30:09|1061.09
19:30:10|1061.09
19:30:12|1060.71
19:30:13|1060.71
19:30:14|1060.71
19:30:14|1060.71
19:30:16|1060.71
19:30:16|1061.27
19:30:17|1061.05
19:30:18|1061.05
19:30:19|1061.05
19:30:21|1061.05
19:30:22|1061.05
19:30:23|1061.05
19:30:24|1060.59
19:30:25|1060.59
19:30:26|1061.01
19:30:27|1060.67
19:30:28|1060.67
19:30:29|1060.67
19:30:30|1060.67
19:30:31|1061.15
19:30:32|1061.15
19:30:33|1061.15
19:30:34|1061.91
19:30:35|1061.91
19:30:37|1062.33
19:30:38|1062.33
19:30:39|1062.33
19:30:41|1062.33
19:30:42|1061.97
19:30:43|1061.97
19:30:44|1061.97
19:30:45|1063.09
19:30:46|1063.09
19:30:47|1063.09
19:30:48|1062.76
19:30:49|1063.17
19:30:50|1063.17
19:30:51|1063.17
19:30:52|1063.17
19:30:53|1063.17
19:30:54|1063.17
19:30:55|1063.17
19:30:56|1063.17
19:30:57|1062.34
19:30:59|1062.34
19:30:59|1062.07
19:31:00|1062.19
19:31:01|1062.45
19:31:02|1062.45
19:31:03|1062.61
19:31:04|1062.77
19:31:05|1062.77
19:31:06|1062.77
19:31:09|1062.77
19:31:10|1062.51
19:31:11|1062.51
19:31:12|1061.1
19:31:13|1061.1
19:31:14|1061.1
19:31:15|1061.1
19:31:16|1061.1
19:31:17|1061.1
19:31:18|1061.1
19:31:19|1061.1
19:31:20|1061.1
19:31:22|1061.1
19:31:22|1061.1
19:31:23|1061.1
19:31:25|1061.1
19:31:26|1061.1
19:31:27|1061.1
19:31:28|1061.1
19:31:29|1061.1
19:31:30|1061.1
19:31:31|1061.1
19:31:32|1061.48
19:31:33|1061.82
19:31:34|1061.82
19:31:35|1061.88
19:31:36|1061.88
19:31:37|1061.88
19:31:38|1061.88
19:31:39|1061.88
19:31:40|1061.88
19:31:42|1061.88
19:31:42|1061.88
19:31:44|1061.88
19:31:45|1061.88
19:31:46|1061.88
19:31:47|1061.88
19:31:49|1060.54
19:31:50|1060.54
19:31:51|1060.54
19:31:52|1060.54
19:31:53|1060.83
19:31:54|1060.83
19:31:56|1060.83
19:31:56|1060.83
19:31:57|1060.83
19:31:58|1060.76
19:31:59|1060.76
19:32:00|1060.76
19:32:01|1060.76
19:32:02|1061.05
19:32:03|1061.05
19:32:05|1061.05
19:32:06|1061.05
19:32:06|1061.27
19:32:07|1061.27
19:32:09|1061.46
19:32:10|1060.98
19:32:11|1060.62
19:32:13|1060.62
19:32:13|1060.62
19:32:14|1060.62
19:32:15|1060.62
19:32:16|1060.62
19:32:17|1060.42
19:32:18|1060.42
19:32:19|1060.65
19:32:20|1060.65
19:32:21|1060.65
19:32:22|1060.65
19:32:23|1060.65
19:32:24|1060.65
19:32:25|1060.65
19:32:26|1060.65
19:32:27|1060.65
19:32:28|1060.65
19:32:29|1060.65
19:32:30|1060.51
19:32:31|1060.51
19:32:32|1060.51
19:32:33|1060.51
19:32:34|1060.51
19:32:35|1060.51
19:32:36|1060.51
19:32:37|1060.51
19:32:39|1060.51
19:32:40|1060.51
19:32:41|1060.51
19:32:42|1060.51
19:32:43|1060.17
19:32:44|1060.17
19:32:45|1060.17
19:32:46|1060.17
19:32:47|1060.17
19:32:48|1060.17
19:32:49|1060.17
19:32:51|1060.16
19:32:51|1060.13
19:32:52|1060.13
19:32:53|1060.13
19:32:54|1060.13
19:32:55|1060.13
19:32:56|1060.13
19:32:57|1060.13
19:32:59|1060.13
19:33:00|1060.13
19:33:01|1059.65
19:33:02|1059.89
19:33:03|1060.
19:33:04|1060.
19:33:05|1060.25
19:33:06|1060.25
19:33:07|1060.25
19:33:08|1060.25
19:33:09|1060.25
19:33:10|1060.25
19:33:11|1060.25
19:33:12|1060.25
19:33:13|1060.25
19:33:14|1060.25
19:33:16|1060.39
19:33:16|1060.39
19:33:17|1060.39
19:33:18|1060.39
19:33:19|1060.39
19:33:20|1060.39
19:33:22|1060.39
19:33:22|1060.39
19:33:24|1060.39
19:33:24|1060.69
19:33:25|1060.69
19:33:27|1060.69
19:33:28|1060.69
19:33:29|1060.69
19:33:30|1060.69
19:33:30|1060.69
19:33:32|1060.69
19:33:33|1061.26
19:33:33|1061.26
19:33:35|1060.9
19:33:36|1061.64
19:33:36|1061.64
19:33:38|1061.64
19:33:39|1061.64
19:33:40|1061.64
19:33:41|1061.64
19:33:43|1061.64
19:33:43|1061.64
19:33:45|1061.64
19:33:46|1061.64
19:33:47|1061.64
19:33:49|1061.64
19:33:49|1061.64
19:33:50|1061.64
19:33:51|1061.64
19:33:53|1061.64
19:33:54|1061.57
19:33:54|1061.57
19:33:56|1061.57
19:33:58|1061.77
19:33:59|1061.77
19:34:00|1061.77
19:34:01|1061.77
19:34:02|1061.77
19:34:03|1061.77
19:34:04|1061.77
19:34:05|1061.54
19:34:05|1061.54
19:34:07|1061.54
19:34:08|1061.54
19:34:10|1062.01
19:34:11|1062.01
19:34:12|1062.01
19:34:13|1062.01
19:34:14|1062.01
19:34:15|1062.01
19:34:16|1063.19
19:34:16|1063.19
19:34:17|1063.19
19:34:19|1063.19
19:34:19|1062.8
19:34:20|1062.8
19:34:22|1062.4
19:34:23|1062.4
19:34:23|1062.4
19:34:24|1062.4
19:34:26|1062.77
19:34:27|1062.77
19:34:27|1063.18
19:34:28|1063.18
19:34:29|1063.18
19:34:30|1063.18
19:34:31|1063.18
19:34:32|1063.18
19:34:34|1063.18
19:34:34|1063.18
19:34:35|1062.63
19:34:37|1062.63
19:34:38|1062.63
19:34:38|1062.63
19:34:40|1062.63
19:34:41|1062.63
19:34:42|1062.63
19:34:43|1063.
19:34:44|1063.26
19:34:46|1063.26
19:34:47|1063.26
19:34:48|1063.26
19:34:49|1063.26
19:34:49|1063.26
19:34:51|1063.26
19:34:52|1063.26
19:34:53|1063.48
19:34:54|1063.48
19:34:55|1063.48
19:34:56|1063.48
19:34:56|1062.98
19:34:57|1062.98
19:34:59|1062.87
19:35:01|1063.49
19:35:02|1063.49
19:35:02|1063.55
19:35:04|1064.14
19:35:05|1064.14
19:35:07|1064.14
19:35:08|1064.41
19:35:08|1064.41
19:35:09|1064.62
19:35:11|1064.79
19:35:12|1065.
19:35:13|1064.87
19:35:14|1064.87
19:35:15|1064.87
19:35:16|1065.34
19:35:16|1065.39
19:35:18|1065.39
19:35:19|1065.39
19:35:19|1065.39
19:35:21|1064.99
19:35:22|1065.02
19:35:23|1065.07
19:35:24|1064.79
19:35:25|1064.79
19:35:26|1065.2
19:35:27|1065.2
19:35:28|1065.05
19:35:29|1064.94
19:35:30|1064.94
19:35:31|1064.94
19:35:32|1064.94
19:35:33|1064.94
19:35:34|1064.94
19:35:35|1065.15
19:35:36|1065.15
19:35:37|1065.1
19:35:38|1065.1
19:35:39|1065.1
19:35:40|1065.1
19:35:42|1065.46
19:35:43|1065.4
19:35:44|1065.4
19:35:45|1065.4
19:35:47|1065.41
19:35:48|1065.02
19:35:49|1065.02
19:35:50|1065.02
19:35:51|1065.03
19:35:52|1065.54
19:35:54|1065.54
19:35:55|1065.22
19:35:56|1064.77
19:35:56|1064.77
19:35:57|1064.77
19:35:59|1064.77
19:36:00|1064.77
19:36:01|1064.5
19:36:02|1064.5
19:36:03|1064.76
19:36:04|1064.76
19:36:05|1064.76
19:36:06|1064.76
19:36:07|1064.76
19:36:08|1065.35
19:36:09|1065.35
19:36:10|1065.35
19:36:12|1065.86
19:36:12|1065.97
19:36:14|1065.95
19:36:14|1065.81
19:36:15|1065.81
19:36:16|1065.81
19:36:18|1065.81
19:36:18|1065.56
19:36:20|1066.
19:36:20|1066.
19:36:22|1066.
19:36:23|1066.21
19:36:23|1066.31
19:36:24|1066.1
19:36:25|1066.1
19:36:27|1066.1
19:36:27|1066.1
19:36:28|1066.1
19:36:29|1066.1
19:36:30|1065.92
19:36:32|1065.92
19:36:32|1065.92
19:36:33|1065.92
19:36:34|1066.08
19:36:36|1066.08
19:36:37|1066.08
19:36:37|1066.08
19:36:39|1066.08
19:36:40|1066.08
19:36:40|1065.86
19:36:42|1065.86
19:36:43|1065.86
19:36:45|1065.31
19:36:46|1065.31
19:36:47|1065.04
19:36:48|1065.16
19:36:50|1065.16
19:36:50|1064.94
19:36:52|1064.94
19:36:52|1064.94
19:36:53|1065.03
19:36:55|1065.03
19:36:56|1065.03
19:36:56|1064.55
19:36:58|1064.55
19:36:58|1064.55
19:37:00|1064.5
19:37:01|1064.5
19:37:02|1064.5
19:37:02|1064.5
19:37:03|1065.21
19:37:05|1065.21
19:37:07|1065.21
19:37:08|1065.65
19:37:09|1065.83
19:37:10|1065.83
19:37:10|1065.72
19:37:12|1065.87
19:37:13|1065.87
19:37:14|1065.87
19:37:15|1065.87
19:37:16|1065.87
19:37:17|1066.05
19:37:18|1066.05
19:37:19|1065.7
19:37:20|1065.7
19:37:21|1065.7
19:37:22|1066.37
19:37:23|1066.37
19:37:24|1066.37
19:37:26|1066.37
19:37:27|1066.37
19:37:28|1066.37
19:37:29|1066.37
19:37:30|1066.37
19:37:31|1065.79
19:37:32|1065.79
19:37:33|1065.79
19:37:33|1065.79
19:37:35|1065.79
19:37:36|1065.79
19:37:37|1065.79
19:37:38|1065.79
19:37:39|1065.79
19:37:40|1066.06
19:37:41|1066.06
19:37:42|1065.91
19:37:43|1065.91
19:37:44|1065.91
19:37:47|1066.46
19:37:47|1066.46
19:37:48|1066.46
19:37:50|1066.16
19:37:51|1066.68
19:37:52|1066.68
19:37:53|1066.68
19:37:54|1066.68
19:37:55|1067.
19:37:56|1067.08
19:37:57|1067.1
19:37:58|1067.17
19:37:59|1067.01
19:38:00|1067.01
19:38:02|1066.82
19:38:03|1066.82
19:38:03|1066.82
19:38:05|1066.82
19:38:06|1066.82
19:38:07|1066.82
19:38:08|1066.82
19:38:09|1068.76
19:38:09|1068.84
19:38:11|1069.23
19:38:12|1069.23
19:38:13|1069.41
19:38:14|1069.45
19:38:15|1069.29
19:38:16|1069.29
19:38:16|1069.29
19:38:18|1069.23
19:38:19|1069.23
19:38:19|1069.23
19:38:21|1068.96
19:38:22|1068.43
19:38:23|1068.87
19:38:24|1068.87
19:38:25|1068.87
19:38:26|1068.87
19:38:27|1068.87
19:38:28|1069.42
19:38:30|1069.42
19:38:30|1068.49
19:38:31|1068.49
19:38:32|1068.49
19:38:33|1068.49
19:38:35|1068.31
19:38:35|1068.31
19:38:36|1068.44
19:38:37|1068.44
19:38:39|1068.
19:38:40|1068.
19:38:41|1067.67
19:38:42|1067.67
19:38:43|1067.3
19:38:44|1067.06
19:38:45|1067.06
19:38:46|1066.82
19:38:47|1066.82
19:38:48|1066.82
19:38:50|1066.82
19:38:50|1066.82
19:38:51|1066.82
19:38:53|1066.82
19:38:54|1066.82
19:38:55|1066.56
19:38:56|1066.56
19:38:57|1066.56
19:38:57|1067.29
19:38:58|1067.19
19:39:00|1067.19
19:39:01|1066.42
19:39:02|1066.42
19:39:04|1067.18
19:39:04|1067.18
19:39:05|1067.18
19:39:06|1067.18
19:39:08|1067.18
19:39:09|1067.63
19:39:10|1067.63
19:39:11|1067.63
19:39:11|1067.63
19:39:13|1067.63
19:39:13|1067.38
19:39:14|1067.38
19:39:16|1067.13
19:39:17|1066.96
19:39:18|1066.96
19:39:18|1066.96
19:39:20|1066.96
19:39:20|1066.96
19:39:22|1066.62
19:39:23|1066.62
19:39:24|1066.62
19:39:25|1066.62
19:39:26|1066.62
19:39:28|1066.62
19:39:28|1066.62
19:39:30|1066.62
19:39:30|1066.62
19:39:32|1066.62
19:39:34|1067.34
19:39:35|1067.34
19:39:36|1067.34
19:39:36|1067.34
19:39:38|1067.34
19:39:39|1067.34
19:39:40|1067.34
19:39:41|1067.34
19:39:42|1067.34
19:39:43|1067.19
19:39:44|1067.19
19:39:45|1067.19
19:39:47|1067.19
19:39:47|1067.19
19:39:49|1067.19
19:39:50|1067.19
19:39:51|1067.19
19:39:52|1067.19
19:39:53|1067.19
19:39:54|1067.19
19:39:55|1067.19
19:39:56|1067.19
19:39:58|1067.19
19:39:58|1067.19
19:40:00|1067.19
19:40:01|1067.19
19:40:02|1067.19
19:40:03|1067.37
19:40:04|1067.37
19:40:05|1067.37
19:40:05|1067.89
19:40:08|1067.89
19:40:09|1067.89
19:40:09|1067.33
19:40:10|1067.33
19:40:11|1067.09
19:40:13|1067.09
19:40:13|1067.09
19:40:15|1067.83
19:40:16|1067.83
19:40:17|1067.83
19:40:17|1067.83
19:40:18|1067.66
19:40:19|1067.66
19:40:20|1067.66
19:40:22|1067.66
19:40:22|1067.66
19:40:24|1067.66
19:40:25|1067.66
19:40:26|1067.66
19:40:27|1067.66
19:40:28|1067.83
19:40:29|1067.89
19:40:30|1067.89
19:40:31|1067.89
19:40:32|1067.89
19:40:33|1067.89
19:40:34|1067.89
19:40:35|1067.89
19:40:36|1067.89
19:40:37|1067.89
19:40:37|1067.89
19:40:38|1067.89
19:40:40|1067.89
19:40:41|1067.89
19:40:42|1067.89
19:40:43|1067.98
19:40:44|1067.98
19:40:45|1067.98
19:40:46|1067.98
19:40:48|1067.98
19:40:49|1067.98
19:40:50|1067.98
19:40:51|1068.61
19:40:52|1068.61
19:40:53|1068.
19:40:54|1068.
19:40:55|1068.
19:40:57|1068.
19:40:57|1067.76
19:40:58|1067.62
19:40:59|1067.62
19:41:00|1067.62
19:41:01|1067.62
19:41:02|1067.62
19:41:03|1067.62
19:41:04|1067.62
19:41:05|1067.62
19:41:06|1067.62
19:41:07|1067.62
19:41:08|1067.62
19:41:09|1067.87
19:41:11|1067.43
19:41:11|1067.43
19:41:12|1067.43
19:41:13|1067.43
19:41:14|1067.43
19:41:15|1067.3
19:41:16|1067.3
19:41:17|1067.3
19:41:19|1067.04
19:41:20|1067.04
19:41:21|1067.04
19:41:22|1067.04
19:41:23|1067.57
19:41:24|1067.57
19:41:25|1067.57
19:41:26|1067.57
19:41:27|1067.57
19:41:28|1067.57
19:41:29|1067.57
19:41:30|1067.57
19:41:31|1067.57
19:41:32|1067.57
19:41:33|1067.72
19:41:34|1067.72
19:41:35|1067.03
19:41:37|1067.03
19:41:38|1067.03
19:41:39|1066.15
19:41:40|1066.15
19:41:40|1066.15
19:41:42|1066.15
19:41:43|1066.15
19:41:44|1066.15
19:41:45|1066.15
19:41:45|1066.15
19:41:46|1066.15
19:41:48|1066.15
19:41:49|1066.15
19:41:51|1065.97
19:41:52|1065.97
19:41:53|1065.97
19:41:54|1065.97
19:41:55|1065.97
19:41:57|1065.97
19:41:57|1065.97
19:41:59|1065.97
19:42:00|1065.97
19:42:01|1065.97
19:42:02|1065.97
19:42:04|1066.47
19:42:05|1066.46
19:42:06|1066.46
19:42:07|1066.46
19:42:08|1066.46
19:42:09|1067.51
19:42:11|1067.51
19:42:11|1067.51
19:42:12|1066.01
19:42:14|1066.01
19:42:15|1065.81
19:42:16|1065.81
19:42:17|1065.76
19:42:18|1065.76
19:42:19|1065.76
19:42:20|1065.34
19:42:21|1065.34
19:42:22|1065.34
19:42:23|1065.3
19:42:24|1065.3
19:42:25|1065.3
19:42:26|1065.3
19:42:27|1065.3
19:42:28|1066.1
19:42:29|1066.68
19:42:30|1066.68
19:42:31|1066.68
19:42:32|1066.82
19:42:33|1066.41
19:42:34|1065.98
19:42:35|1065.98
19:42:36|1065.98
19:42:37|1065.98
19:42:38|1065.98
19:42:39|1065.98
19:42:40|1065.98
19:42:41|1065.98
19:42:42|1065.98
19:42:43|1065.98
19:42:44|1066.04
19:42:45|1066.04
19:42:46|1066.04
19:42:47|1065.93
19:42:49|1066.11
19:42:49|1065.96
19:42:50|1065.96
19:42:52|1065.96
19:42:52|1065.96
19:42:54|1065.96
19:42:56|1065.96
19:42:56|1065.96
19:42:57|1065.96
19:42:58|1065.96
19:42:59|1065.96
19:43:00|1065.96
19:43:01|1065.96
19:43:02|1065.96
19:43:03|1065.96
19:43:05|1065.96
19:43:05|1065.96
19:43:06|1065.4
19:43:07|1065.4
19:43:08|1065.4
19:43:10|1065.4
19:43:11|1065.4
19:43:12|1065.4
19:43:13|1065.
19:43:13|1065.
19:43:15|1065.
19:43:16|1065.
19:43:17|1065.
19:43:18|1065.
19:43:19|1065.
19:43:20|1065.
19:43:21|1065.
19:43:22|1065.
19:43:23|1065.
19:43:24|1065.
19:43:25|1064.99
19:43:26|1064.99
19:43:27|1064.99
19:43:28|1064.99
19:43:29|1064.99
19:43:30|1064.8
19:43:31|1064.8
19:43:32|1064.8
19:43:33|1064.8
19:43:34|1064.8
19:43:35|1064.8
19:43:37|1064.8
19:43:37|1065.09
19:43:38|1065.09
19:43:40|1065.09
19:43:41|1065.09
19:43:41|1065.09
19:43:42|1065.09
19:43:43|1065.09
19:43:44|1065.09
19:43:46|1065.09
19:43:47|1065.09
19:43:48|1065.09
19:43:49|1065.09
19:43:50|1064.61
19:43:52|1064.61
19:43:53|1064.8
19:43:54|1064.8
19:43:56|1064.8
19:43:57|1064.8
19:43:58|1064.8
19:43:59|1065.64
19:44:00|1065.64
19:44:00|1065.64
19:44:02|1065.64
19:44:03|1065.64
19:44:04|1065.44
19:44:05|1065.44
19:44:06|1065.44
19:44:07|1065.44
19:44:09|1065.7
19:44:09|1065.65
19:44:10|1065.65
19:44:11|1065.65
19:44:12|1065.65
19:44:13|1065.65
19:44:14|1065.79
19:44:15|1065.79
19:44:17|1065.79
19:44:17|1065.79
19:44:19|1065.79
19:44:20|1065.79
19:44:21|1066.11
19:44:22|1066.48
19:44:23|1066.48
19:44:24|1066.48
19:44:25|1067.12
19:44:26|1067.12
19:44:27|1067.12
19:44:28|1067.44
19:44:29|1067.22
19:44:30|1067.47
19:44:32|1067.71
19:44:32|1067.17
19:44:33|1067.17
19:44:34|1067.17
19:44:35|1067.17
19:44:36|1067.17
19:44:38|1067.17
19:44:38|1067.17
19:44:39|1067.56
19:44:40|1067.56
19:44:41|1067.24
19:44:43|1067.24
19:44:43|1067.24
19:44:45|1067.24
19:44:45|1067.24
19:44:47|1067.24
19:44:47|1067.24
19:44:49|1067.24
19:44:49|1067.24
19:44:50|1067.24
19:44:52|1066.97
19:44:53|1066.52
19:44:54|1066.52
19:44:56|1066.52
19:44:56|1066.52
19:44:58|1066.52
19:44:58|1066.52
19:45:00|1066.53
19:45:01|1066.53
19:45:02|1066.53
19:45:03|1066.53
19:45:04|1066.87
19:45:06|1067.19
19:45:06|1067.19
19:45:08|1067.19
19:45:09|1067.19
19:45:10|1067.19
19:45:11|1067.19
19:45:12|1067.19
19:45:13|1067.19
19:45:14|1067.19
19:45:15|1067.19
19:45:16|1067.19
19:45:17|1067.19
19:45:18|1067.19
19:45:19|1067.19
19:45:20|1067.19
19:45:22|1067.19
19:45:22|1066.78
19:45:23|1066.32
19:45:24|1066.32
19:45:25|1066.32
19:45:26|1066.32
19:45:28|1066.32
19:45:29|1066.32
19:45:30|1066.32
19:45:31|1066.32
19:45:32|1066.32
19:45:33|1066.32
19:45:34|1066.32
19:45:35|1066.32
19:45:36|1066.32
19:45:37|1066.32
19:45:38|1066.32
19:45:39|1066.32
19:45:40|1066.32
19:45:41|1065.19
19:45:42|1065.19
19:45:43|1065.19
19:45:44|1065.11
19:45:45|1065.11
19:45:46|1065.11
19:45:47|1065.11
19:45:48|1065.11
19:45:49|1065.6
19:45:50|1065.6
19:45:51|1065.6
19:45:53|1065.6
19:45:54|1065.6
19:45:55|1065.6
19:45:56|1065.6
19:45:57|1065.6
19:45:58|1065.6
19:45:59|1065.27
19:46:00|1065.26
19:46:02|1065.26
19:46:02|1065.26
19:46:03|1065.26
19:46:04|1065.26
19:46:05|1065.26
19:46:06|1065.26
19:46:07|1065.3
19:46:08|1065.63
19:46:09|1064.76
19:46:11|1064.75
19:46:12|1064.51
19:46:13|1064.71
19:46:14|1064.71
19:46:14|1064.84
19:46:16|1064.9
19:46:17|1064.9
19:46:17|1064.91
19:46:19|1064.91
19:46:20|1064.91
19:46:21|1064.91
19:46:21|1065.31
19:46:23|1065.31
19:46:24|1065.35
19:46:24|1065.35
19:46:26|1065.35
19:46:27|1065.35
19:46:28|1065.35
19:46:29|1065.35
19:46:30|1065.35
19:46:31|1065.35
19:46:32|1065.69
19:46:33|1065.69
19:46:34|1065.69
19:46:35|1065.69
19:46:36|1066.81
19:46:37|1066.81
19:46:38|1066.81
19:46:39|1066.81
19:46:40|1066.64
19:46:41|1066.65
19:46:42|1066.65
19:46:43|1066.51
19:46:44|1066.64
19:46:45|1066.64
19:46:46|1066.64
19:46:47|1066.23
19:46:48|1066.23
19:46:49|1066.23
19:46:50|1066.23
19:46:52|1066.23
19:46:53|1066.23
19:46:54|1066.23
19:46:56|1066.23
19:46:56|1066.36
19:46:57|1066.36
19:46:59|1066.36
19:47:00|1066.36
19:47:02|1066.36
19:47:03|1066.29
19:47:05|1066.29
19:47:05|1066.29
19:47:07|1066.29
19:47:07|1066.29
19:47:09|1066.29
19:47:10|1066.29
19:47:11|1066.29
19:47:12|1066.29
19:47:13|1066.29
19:47:14|1066.76
19:47:16|1066.76
19:47:17|1067.14
19:47:18|1067.14
19:47:19|1067.14
19:47:20|1067.14
19:47:21|1067.14
19:47:22|1067.24
19:47:23|1067.24
19:47:24|1067.28
19:47:25|1067.92
19:47:26|1068.33
19:47:27|1068.79
19:47:28|1068.79
19:47:29|1069.4
19:47:30|1069.35
19:47:31|1069.35
19:47:32|1069.35
19:47:33|1068.9
19:47:34|1068.9
19:47:35|1068.9
19:47:36|1068.9
19:47:37|1068.9
19:47:38|1068.9
19:47:39|1068.9
19:47:40|1068.9
19:47:41|1068.9
19:47:42|1067.69
19:47:43|1067.3
19:47:44|1067.3
19:47:45|1067.23
19:47:46|1067.23
19:47:47|1067.23
19:47:48|1067.23
19:47:49|1067.23
19:47:50|1067.23
19:47:51|1067.09
19:47:52|1067.09
19:47:53|1067.09
19:47:54|1067.09
19:47:55|1067.09
19:47:57|1067.09
19:47:58|1067.09
19:47:59|1067.09
19:48:00|1067.09
19:48:00|1067.09
19:48:02|1067.09
19:48:03|1067.09
19:48:05|1067.09
19:48:05|1066.33
19:48:07|1066.33
19:48:08|1066.33
19:48:09|1066.32
19:48:10|1066.32
19:48:11|1066.32
19:48:12|1066.32
19:48:13|1066.32
19:48:14|1066.32
19:48:15|1066.32
19:48:16|1066.32
19:48:16|1066.41
19:48:17|1067.14
19:48:19|1067.14
19:48:20|1067.07
19:48:21|1067.07
19:48:22|1067.07
19:48:23|1067.07
19:48:25|1067.07
19:48:25|1067.1
19:48:27|1066.5
19:48:28|1066.82
19:48:29|1066.82
19:48:30|1066.82
19:48:31|1066.82
19:48:32|1066.82
19:48:33|1066.82
19:48:34|1067.08
19:48:35|1067.08
19:48:36|1067.08
19:48:37|1067.08
19:48:39|1067.08
19:48:40|1067.38
19:48:41|1067.38
19:48:42|1067.38
19:48:43|1067.38
19:48:44|1067.38
19:48:45|1067.38
19:48:46|1067.38
19:48:47|1067.38
19:48:48|1067.21
19:48:49|1067.21
19:48:50|1067.15
19:48:51|1067.22
19:48:52|1067.22
19:48:53|1067.22
19:48:54|1067.22
19:48:56|1067.22
19:48:56|1067.22
19:48:58|1067.22
19:48:59|1067.13
19:49:00|1067.13
19:49:01|1067.13
19:49:02|1067.13
19:49:03|1067.13
19:49:04|1067.66
19:49:05|1067.66
19:49:06|1067.66
19:49:07|1067.66
19:49:08|1067.66
19:49:09|1067.66
19:49:10|1068.67
19:49:11|1069.21
19:49:12|1069.15
19:49:13|1069.15
19:49:15|1069.15
19:49:15|1069.15
19:49:17|1069.15
19:49:18|1068.91
19:49:19|1068.91
19:49:20|1068.91
19:49:22|1067.89
19:49:22|1067.89
19:49:23|1068.6
19:49:24|1068.6
19:49:25|1068.6
19:49:26|1068.6
19:49:27|1068.02
19:49:28|1068.02
19:49:29|1068.02
19:49:30|1068.57
19:49:31|1068.57
19:49:32|1068.44
19:49:33|1068.44
19:49:34|1068.23
19:49:35|1068.23
19:49:36|1068.61
19:49:37|1068.61
19:49:38|1068.61
19:49:39|1068.61
19:49:40|1068.61
19:49:41|1068.3
19:49:42|1068.3
19:49:43|1068.42
19:49:44|1068.42
19:49:45|1068.42
19:49:46|1068.18
19:49:47|1068.18
19:49:48|1068.18
19:49:50|1068.18
19:49:50|1068.78
19:49:51|1068.78
19:49:52|1068.42
19:49:53|1068.42
19:49:55|1068.42
19:49:56|1068.42
19:49:57|1068.42
19:49:59|1068.94
19:50:01|1069.36
19:50:01|1069.51
19:50:02|1069.6
19:50:04|1069.83
19:50:05|1069.56
19:50:06|1068.93
19:50:07|1068.53
19:50:08|1068.53
19:50:09|1068.53
19:50:11|1068.18
19:50:12|1068.18
19:50:13|1068.18
19:50:14|1068.87
19:50:15|1068.87
19:50:17|1068.87
19:50:18|1068.87
19:50:19|1068.87
19:50:20|1070.5
19:50:21|1070.7
19:50:22|1070.94
19:50:23|1070.53
19:50:24|1070.53
19:50:25|1070.07
19:50:26|1069.94
19:50:26|1069.68
19:50:28|1069.68
19:50:28|1069.68
19:50:30|1070.36
19:50:31|1070.36
19:50:32|1070.36
19:50:33|1070.36
19:50:34|1070.95
19:50:35|1070.95
19:50:36|1070.34
19:50:37|1070.02
19:50:38|1070.02
19:50:39|1069.48
19:50:40|1069.48
19:50:41|1069.97
19:50:42|1069.99
19:50:43|1069.99
19:50:44|1069.99
19:50:45|1069.99
19:50:46|1069.99
19:50:47|1069.99
19:50:48|1069.99
19:50:49|1069.99
19:50:50|1069.69
19:50:51|1069.69
19:50:52|1069.69
19:50:54|1069.06
19:50:54|1069.06
19:50:56|1069.06
19:50:57|1069.06
19:50:57|1068.52
19:50:59|1068.79
19:51:00|1068.79
19:51:01|1069.39
19:51:02|1069.39
19:51:03|1068.83
19:51:04|1068.83
19:51:05|1068.68
19:51:06|1068.68
19:51:07|1068.68
19:51:08|1068.68
19:51:10|1068.68
19:51:10|1068.68
19:51:11|1068.68
19:51:13|1068.68
19:51:14|1069.06
19:51:15|1068.93
19:51:16|1068.93
19:51:17|1068.94
19:51:18|1068.94
19:51:19|1068.94
19:51:20|1068.88
19:51:21|1068.88
19:51:22|1068.88
19:51:23|1068.93
19:51:24|1068.93
19:51:25|1068.93
19:51:26|1069.01
19:51:27|1069.01
19:51:28|1068.88
19:51:29|1068.88
19:51:30|1068.88
19:51:31|1068.88
19:51:32|1068.88
19:51:34|1068.88
19:51:35|1068.88
19:51:36|1068.88
19:51:37|1068.88
19:51:38|1068.29
19:51:39|1068.29
19:51:40|1068.71
19:51:41|1068.71
19:51:42|1068.71
19:51:43|1068.71
19:51:44|1068.71
19:51:45|1068.71
19:51:46|1068.71
19:51:47|1068.88
19:51:48|1068.88
19:51:49|1068.88
19:51:51|1068.21
19:51:51|1068.21
19:51:52|1067.98
19:51:53|1067.98
19:51:55|1067.98
19:51:56|1068.16
19:51:57|1068.16
19:51:57|1068.16
19:51:59|1068.16
19:51:59|1068.16
19:52:01|1068.16
19:52:02|1067.21
19:52:04|1067.83
19:52:05|1067.83
19:52:06|1067.82
19:52:07|1067.25
19:52:08|1067.11
19:52:10|1066.82
19:52:11|1066.3
19:52:12|1066.3
19:52:13|1066.25
19:52:15|1066.37
19:52:15|1066.37
19:52:16|1067.4
19:52:17|1068.02
19:52:19|1068.02
19:52:20|1067.22
19:52:21|1067.22
19:52:21|1067.22
19:52:23|1067.22
19:52:24|1067.22
19:52:25|1067.24
19:52:26|1067.25
19:52:27|1067.25
19:52:28|1067.25
19:52:29|1067.25
19:52:30|1066.83
19:52:32|1066.83
19:52:33|1066.83
19:52:34|1066.83
19:52:35|1066.83
19:52:36|1067.08
19:52:36|1067.08
19:52:38|1067.4
19:52:39|1067.4
19:52:40|1067.26
19:52:41|1067.26
19:52:41|1067.26
19:52:43|1066.91
19:52:43|1066.91
19:52:45|1066.91
19:52:46|1066.91
19:52:47|1067.09
19:52:48|1067.09
19:52:49|1066.82
19:52:50|1066.79
19:52:51|1066.79
19:52:52|1066.5
19:52:53|1066.5
19:52:54|1066.5
19:52:55|1066.5
19:52:56|1067.32
19:52:57|1067.32
19:52:58|1067.32
19:53:00|1067.02
19:53:00|1067.02
19:53:01|1067.02
19:53:03|1067.02
19:53:04|1067.02
19:53:05|1067.02
19:53:06|1067.02
19:53:08|1066.79
19:53:09|1066.79
19:53:10|1066.79
19:53:11|1066.79
19:53:12|1066.79
19:53:13|1066.79
19:53:14|1066.97
19:53:15|1066.49
19:53:16|1066.49
19:53:17|1066.49
19:53:18|1066.49
19:53:19|1066.49
19:53:20|1066.49
19:53:21|1066.49
19:53:22|1066.49
19:53:23|1066.5
19:53:24|1066.46
19:53:26|1066.46
19:53:27|1066.46
19:53:27|1066.71
19:53:29|1066.71
19:53:30|1066.71
19:53:30|1066.71
19:53:31|1066.71
19:53:33|1066.71
19:53:34|1066.71
19:53:35|1066.99
19:53:36|1066.99
19:53:37|1066.99
19:53:38|1066.99
19:53:39|1066.99
19:53:40|1066.41
19:53:41|1066.41
19:53:42|1066.41
19:53:43|1066.41
19:53:44|1066.41
19:53:45|1066.41
19:53:46|1066.41
19:53:47|1066.41
19:53:48|1065.8
19:53:50|1065.8
19:53:50|1065.8
19:53:51|1066.04
19:53:52|1066.04
19:53:53|1066.04
19:53:54|1066.04
19:53:55|1066.04
19:53:56|1065.88
19:53:57|1065.88
19:53:58|1065.46
19:54:00|1065.46
19:54:00|1065.46
19:54:01|1065.46
19:54:03|1065.83
19:54:03|1066.15
19:54:05|1066.15
19:54:06|1066.15
19:54:07|1065.51
19:54:09|1065.51
19:54:09|1065.37
19:54:10|1065.37
19:54:12|1065.37
19:54:13|1065.37
19:54:14|1065.37
19:54:15|1065.37
19:54:16|1065.37
19:54:17|1065.37
19:54:18|1065.37
19:54:19|1065.37
19:54:20|1065.37
19:54:21|1065.37
19:54:23|1065.37
19:54:24|1065.37
19:54:25|1065.37
19:54:26|1065.37
19:54:27|1065.37
19:54:28|1065.37
19:54:29|1065.37
19:54:30|1065.37
19:54:31|1065.37
19:54:32|1065.37
19:54:33|1065.37
19:54:34|1065.37
19:54:35|1065.37
19:54:36|1065.37
19:54:37|1065.37
19:54:38|1065.37
19:54:39|1065.37
19:54:40|1066.82
19:54:42|1066.38
19:54:43|1066.38
19:54:43|1066.27
19:54:45|1066.27
19:54:46|1066.
19:54:47|1066.
19:54:48|1066.
19:54:49|1066.
19:54:49|1066.
19:54:51|1066.
19:54:51|1066.39
19:54:53|1066.39
19:54:54|1066.39
19:54:55|1066.39
19:54:56|1066.42
19:54:57|1066.77
19:54:58|1066.44
19:54:59|1066.82
19:55:01|1066.82
19:55:02|1066.48
19:55:02|1066.48
19:55:04|1066.48
19:55:05|1066.53
19:55:06|1066.53
19:55:07|1066.53
19:55:08|1066.53
19:55:09|1066.53
19:55:10|1066.53
19:55:11|1066.53
19:55:13|1067.02
19:55:13|1067.02
19:55:14|1067.02
19:55:15|1067.02
19:55:16|1067.02
19:55:18|1067.02
19:55:18|1067.46
19:55:19|1067.94
19:55:21|1067.94
19:55:22|1067.94
19:55:23|1067.83
19:55:24|1067.83
19:55:24|1067.83
19:55:26|1067.83
19:55:27|1067.83
19:55:28|1067.83
19:55:29|1067.83
19:55:31|1067.73
19:55:32|1067.73
19:55:32|1067.73
19:55:34|1067.73
19:55:35|1067.73
19:55:36|1067.48
19:55:37|1067.48
19:55:38|1067.48
19:55:39|1067.48
19:55:40|1067.48
19:55:41|1067.48
19:55:42|1067.27
19:55:43|1067.27
19:55:44|1067.27
19:55:45|1067.34
19:55:46|1067.34
19:55:47|1067.34
19:55:49|1067.34
19:55:49|1067.34
19:55:50|1067.2
19:55:51|1066.98
19:55:52|1066.98
19:55:53|1066.98
19:55:54|1066.98
19:55:55|1066.98
19:55:56|1066.98
19:55:58|1066.98
19:55:59|1066.98
19:56:00|1066.98
19:56:01|1066.98
19:56:03|1066.97
19:56:03|1066.97
19:56:05|1066.97
19:56:07|1066.97
19:56:08|1066.97
19:56:09|1066.97
19:56:10|1066.97
19:56:11|1066.97
19:56:13|1066.97
19:56:14|1066.29
19:56:14|1066.29
19:56:16|1066.29
19:56:17|1066.29
19:56:18|1066.29
19:56:19|1066.29
19:56:19|1066.29
19:56:21|1066.29
19:56:22|1066.29
19:56:23|1066.29
19:56:24|1066.29
19:56:25|1066.29
19:56:26|1066.29
19:56:27|1066.29
19:56:28|1066.29
19:56:29|1066.29
19:56:30|1066.7
19:56:30|1066.7
19:56:32|1066.7
19:56:33|1066.7
19:56:34|1066.7
19:56:35|1066.7
19:56:36|1066.7
19:56:37|1066.7
19:56:38|1066.7
19:56:39|1066.7
19:56:40|1066.7
19:56:41|1066.7
19:56:42|1066.7
19:56:44|1067.63
19:56:45|1067.63
19:56:46|1067.63
19:56:47|1067.63
19:56:48|1067.63
19:56:49|1067.63
19:56:50|1067.63
19:56:51|1067.63
19:56:52|1067.63
19:56:53|1067.63
19:56:54|1067.63
19:56:55|1067.63
19:56:56|1067.63
19:56:57|1067.63
19:56:58|1067.63
19:56:59|1067.63
19:57:00|1067.63
19:57:01|1067.63
19:57:02|1067.63
19:57:03|1067.29
19:57:05|1067.29
19:57:06|1067.57
19:57:07|1068.07
19:57:08|1068.07
19:57:09|1068.07
19:57:10|1068.07
19:57:11|1067.95
19:57:12|1067.95
19:57:14|1067.95
19:57:14|1067.95
19:57:16|1068.02
19:57:17|1068.02
19:57:18|1068.02
19:57:19|1067.63
19:57:20|1067.63
19:57:21|1067.63
19:57:22|1067.63
19:57:24|1067.63
19:57:24|1067.63
19:57:25|1067.63
19:57:26|1067.63
19:57:27|1067.63
19:57:28|1067.63
19:57:30|1067.63
19:57:31|1067.63
19:57:31|1067.63
19:57:33|1067.31
19:57:34|1067.8
19:57:35|1068.14
19:57:36|1068.14
19:57:37|1068.28
19:57:38|1068.28
19:57:39|1068.28
19:57:40|1067.76
19:57:41|1067.76
19:57:42|1067.76
19:57:43|1067.76
19:57:44|1067.76
19:57:45|1067.76
19:57:46|1067.76
19:57:47|1067.76
19:57:48|1067.76
19:57:49|1067.76
19:57:50|1067.76
19:57:51|1067.76
19:57:52|1067.76
19:57:53|1067.76
19:57:54|1067.76
19:57:55|1068.28
19:57:56|1068.28
19:57:57|1068.28
19:57:58|1067.76
19:57:59|1067.76
19:58:01|1067.76
19:58:02|1067.76
19:58:02|1067.76
19:58:04|1067.76
19:58:05|1067.76
19:58:06|1067.76
19:58:08|1067.98
19:58:09|1067.98
19:58:10|1067.98
19:58:12|1067.98
19:58:12|1067.98
19:58:13|1068.41
19:58:15|1068.84
19:58:16|1069.5
19:58:17|1069.5
19:58:18|1069.5
19:58:20|1069.5
19:58:20|1069.26
19:58:21|1069.26
19:58:22|1069.26
19:58:23|1069.26
19:58:24|1069.26
19:58:25|1069.26
19:58:26|1069.26
19:58:27|1069.26
19:58:29|1068.42
19:58:30|1068.6
19:58:31|1068.33
19:58:32|1068.33
19:58:32|1068.33
19:58:34|1068.33
19:58:35|1068.33
19:58:36|1068.33
19:58:37|1068.33
19:58:38|1068.33
19:58:39|1068.85
19:58:40|1069.01
19:58:41|1069.01
19:58:42|1069.01
19:58:43|1069.01
19:58:44|1069.01
19:58:45|1069.01
19:58:46|1069.01
19:58:47|1069.01
19:58:48|1069.01
19:58:49|1069.01
19:58:51|1069.01
19:58:51|1069.01
19:58:52|1069.01
19:58:53|1069.01
19:58:55|1069.01
19:58:55|1069.01
19:58:56|1069.01
19:58:58|1069.01
19:58:59|1069.01
19:58:59|1069.01
19:59:00|1069.01
19:59:02|1068.88
19:59:03|1068.88
19:59:04|1068.88
19:59:05|1068.84
19:59:06|1069.09
19:59:08|1068.81
19:59:09|1068.81
19:59:10|1068.72
19:59:11|1068.72
19:59:12|1068.72
19:59:14|1068.53
19:59:14|1068.53
19:59:15|1068.53
19:59:16|1068.53
19:59:17|1068.53
19:59:19|1068.53
19:59:20|1068.53
19:59:21|1068.53
19:59:22|1069.35
19:59:23|1069.35
19:59:24|1069.35
19:59:25|1069.35
19:59:26|1069.35
19:59:27|1069.35
19:59:28|1069.35
19:59:29|1069.35
19:59:30|1069.3
19:59:31|1069.3
19:59:32|1069.3
19:59:33|1069.3
19:59:34|1069.3
19:59:35|1069.3
19:59:36|1069.3
19:59:37|1069.3
19:59:38|1069.3
19:59:39|1069.3
19:59:40|1069.3
19:59:41|1069.3
19:59:42|1070.36
19:59:43|1070.19
19:59:44|1069.99
19:59:45|1069.74
19:59:46|1069.74
19:59:48|1069.74
19:59:49|1069.74
19:59:49|1069.8
19:59:51|1069.8
19:59:52|1069.02
19:59:53|1069.68
19:59:54|1069.28
19:59:55|1069.64
19:59:56|1069.71
19:59:57|1069.83
19:59:58|1069.83
19:59:59|1069.83
20:00:00|1069.83
20:00:01|1069.83
20:00:02|1069.83
20:00:03|1069.83
20:00:04|1069.83
20:00:05|1069.83
20:00:06|1069.83
20:00:08|1069.83
20:00:09|1070.36
20:00:11|1070.5
20:00:12|1070.5
20:00:13|1070.5
20:00:15|1070.5
20:00:15|1070.5
20:00:16|1070.5
20:00:17|1070.5
20:00:18|1070.5
20:00:19|1070.5
20:00:21|1070.5
20:00:22|1070.5
20:00:22|1069.73
20:00:23|1069.71
20:00:24|1069.71
20:00:26|1069.52
20:00:27|1069.52
20:00:29|1069.52
20:00:29|1069.52
20:00:30|1069.52
20:00:32|1069.79
20:00:32|1069.79
20:00:33|1069.79
20:00:34|1069.79
20:00:35|1069.79
20:00:36|1069.79
20:00:37|1069.79
20:00:38|1069.79
20:00:39|1069.79
20:00:40|1069.79
20:00:41|1069.79
20:00:43|1069.29
20:00:44|1069.29
20:00:45|1069.29
20:00:46|1069.11
20:00:47|1069.11
20:00:48|1069.11
20:00:49|1069.11
20:00:50|1069.11
20:00:51|1069.11
20:00:52|1069.11
20:00:53|1069.11
20:00:54|1069.11
20:00:55|1069.11
20:00:56|1069.11
20:00:57|1069.11
20:00:58|1069.11
20:00:59|1069.11
20:01:00|1069.11
20:01:01|1069.58
20:01:02|1069.57
20:01:03|1069.56
20:01:04|1069.56
20:01:05|1069.56
20:01:06|1069.56
20:01:07|1069.11
20:01:08|1068.77
20:01:10|1068.77
20:01:11|1068.77
20:01:12|1068.77
20:01:13|1068.77
20:01:14|1068.77
20:01:15|1068.77
20:01:16|1068.77
20:01:17|1067.48
20:01:18|1067.48
20:01:19|1067.48
20:01:20|1067.48
20:01:21|1067.48
20:01:22|1067.48
20:01:23|1067.48
20:01:24|1067.48
20:01:25|1067.48
20:01:26|1067.48
20:01:27|1067.48
20:01:28|1067.48
20:01:29|1067.86
20:01:31|1067.86
20:01:32|1067.86
20:01:32|1067.86
20:01:33|1067.86
20:01:35|1067.86
20:01:36|1067.86
20:01:37|1067.86
20:01:38|1067.86
20:01:39|1067.86
20:01:40|1067.86
20:01:41|1067.86
20:01:42|1067.86
20:01:43|1068.71
20:01:44|1068.76
20:01:45|1068.9
20:01:46|1068.9
20:01:47|1068.9
20:01:48|1068.9
20:01:49|1068.9
20:01:50|1068.77
20:01:51|1068.77
20:01:52|1068.77
20:01:53|1068.77
20:01:54|1068.77
20:01:55|1068.77
20:01:56|1068.77
20:01:57|1069.04
20:01:58|1069.04
20:01:59|1069.04
20:02:00|1069.04
20:02:01|1069.04
20:02:02|1069.04
20:02:03|1068.18
20:02:04|1068.04
20:02:06|1067.67
20:02:06|1067.67
20:02:08|1067.53
20:02:09|1067.53
20:02:10|1067.53
20:02:11|1067.8
20:02:12|1067.8
20:02:14|1067.38
20:02:14|1067.38
20:02:15|1067.38
20:02:17|1067.38
20:02:17|1067.38
20:02:19|1067.38
20:02:20|1067.38
20:02:21|1067.38
20:02:22|1067.38
20:02:23|1067.06
20:02:24|1067.06
20:02:25|1067.06
20:02:26|1067.06
20:02:27|1067.07
20:02:28|1067.07
20:02:30|1067.
20:02:30|1066.03
20:02:32|1066.03
20:02:33|1064.56
20:02:34|1064.56
20:02:35|1064.01
20:02:36|1065.16
20:02:37|1065.16
20:02:38|1065.16
20:02:39|1064.96
20:02:40|1064.96
20:02:41|1065.52
20:02:42|1065.52
20:02:44|1065.52
20:02:44|1065.52
20:02:46|1065.52
20:02:47|1064.99
20:02:48|1064.99
20:02:49|1064.99
20:02:49|1064.99
20:02:51|1064.99
20:02:52|1064.99
20:02:53|1065.96
20:02:54|1065.96
20:02:55|1066.41
20:02:56|1065.92
20:02:57|1066.43
20:02:58|1066.07
20:02:59|1066.07
20:03:00|1066.07
20:03:01|1066.07
20:03:02|1066.07
20:03:03|1065.68
20:03:04|1065.68
20:03:05|1065.6
20:03:06|1065.28
20:03:07|1065.28
20:03:08|1065.28
20:03:10|1065.28
20:03:11|1065.28
20:03:12|1065.28
20:03:13|1065.31
20:03:15|1065.31
20:03:15|1065.31
20:03:17|1065.31
20:03:18|1065.34
20:03:19|1064.74
20:03:20|1064.74
20:03:22|1064.74
20:03:23|1064.71
20:03:24|1064.71
20:03:25|1064.96
20:03:26|1064.85
20:03:27|1064.85
20:03:29|1064.85
20:03:29|1064.85
20:03:31|1064.85
20:03:32|1064.85
20:03:32|1064.85
20:03:33|1064.85
20:03:35|1064.85
20:03:36|1064.17
20:03:37|1064.17
20:03:38|1064.17
20:03:39|1064.17
20:03:40|1064.17
20:03:41|1064.17
20:03:42|1064.
20:03:43|1064.
20:03:45|1064.67
20:03:45|1064.69
20:03:46|1064.69
20:03:47|1064.69
20:03:48|1064.69
20:03:49|1064.81
20:03:50|1065.19
20:03:51|1065.5
20:03:52|1065.19
20:03:53|1065.19
20:03:54|1065.19
20:03:55|1065.19
20:03:56|1065.19
20:03:57|1065.3
20:03:58|1065.3
20:03:59|1065.3
20:04:00|1065.3
20:04:01|1065.3
20:04:02|1065.57
20:04:03|1065.57
20:04:04|1065.57
20:04:05|1065.72
20:04:07|1065.98
20:04:07|1065.98
20:04:08|1065.87
20:04:10|1065.87
20:04:11|1065.87
20:04:13|1065.87
20:04:14|1065.87
20:04:15|1064.86
20:04:16|1064.86
20:04:18|1064.86
20:04:19|1064.86
20:04:20|1064.86
20:04:21|1064.86
20:04:22|1064.86
20:04:23|1064.86
20:04:24|1064.86
20:04:25|1064.86
20:04:27|1064.86
20:04:27|1064.86
20:04:28|1064.86
20:04:29|1064.99
20:04:30|1064.99
20:04:31|1064.99
20:04:32|1064.99
20:04:34|1064.99
20:04:35|1064.99
20:04:36|1064.99
20:04:38|1064.99
20:04:38|1064.99
20:04:40|1064.99
20:04:41|1064.99
20:04:42|1064.99
20:04:42|1064.99
20:04:43|1064.99
20:04:45|1064.99
20:04:46|1064.99
20:04:47|1064.99
20:04:48|1064.99
20:04:49|1064.99
20:04:50|1064.99
20:04:51|1064.99
20:04:52|1064.95
20:04:53|1064.95
20:04:54|1064.95
20:04:55|1064.95
20:04:56|1064.95
20:04:57|1064.8
20:04:58|1064.8
20:04:59|1065.38
20:05:00|1065.38
20:05:01|1065.38
20:05:02|1065.38
20:05:03|1065.38
20:05:04|1065.38
20:05:05|1065.38
20:05:06|1065.42
20:05:07|1065.42
20:05:08|1065.42
20:05:09|1065.42
20:05:11|1065.42
20:05:12|1065.42
20:05:13|1065.42
20:05:14|1065.42
20:05:16|1065.42
20:05:16|1065.42
20:05:18|1065.42
20:05:19|1064.8
20:05:20|1064.8
20:05:22|1064.8
20:05:22|1064.8
20:05:23|1064.8
20:05:24|1064.8
20:05:25|1064.8
20:05:27|1063.22
20:05:28|1064.25
20:05:29|1064.25
20:05:30|1064.25
20:05:31|1064.54
20:05:33|1064.54
20:05:33|1064.54
20:05:34|1064.54
20:05:35|1064.37
20:05:36|1064.42
20:05:37|1064.42
20:05:38|1064.42
20:05:39|1064.42
20:05:40|1063.95
20:05:41|1064.31
20:05:43|1064.31
20:05:43|1064.31
20:05:44|1064.2
20:05:45|1064.27
20:05:46|1064.27
20:05:47|1064.27
20:05:48|1064.27
20:05:50|1064.27
20:05:51|1064.27
20:05:51|1064.27
20:05:53|1064.27
20:05:54|1064.27
20:05:54|1064.27
20:05:55|1064.27
20:05:57|1064.27
20:05:58|1064.27
20:05:58|1064.27
20:06:00|1064.4
20:06:01|1064.4
20:06:02|1064.4
20:06:02|1064.4
20:06:04|1064.4
20:06:04|1064.4
20:06:06|1064.4
20:06:07|1064.4
20:06:08|1064.4
20:06:08|1064.4
20:06:10|1065.3
20:06:11|1065.3
20:06:12|1065.3
20:06:14|1065.3
20:06:15|1065.3
20:06:16|1065.7
20:06:17|1065.7
20:06:18|1065.7
20:06:19|1065.7
20:06:20|1065.7
20:06:21|1065.21
20:06:22|1064.46
20:06:24|1064.15
20:06:24|1064.15
20:06:26|1064.15
20:06:27|1064.15
20:06:28|1064.15
20:06:29|1064.15
20:06:30|1064.15
20:06:31|1064.15
20:06:32|1064.15
20:06:33|1064.15
20:06:33|1065.2
20:06:35|1065.2
20:06:36|1065.2
20:06:37|1065.2
20:06:38|1065.19
20:06:39|1065.19
20:06:40|1065.19
20:06:41|1065.19
20:06:42|1064.77
20:06:44|1064.06
20:06:44|1064.06
20:06:46|1064.06
20:06:47|1064.06
20:06:48|1064.06
20:06:49|1064.29
20:06:50|1064.29
20:06:51|1064.29
20:06:52|1064.29
20:06:53|1064.29
20:06:54|1064.29
20:06:55|1064.29
20:06:56|1064.95
20:06:57|1064.95
20:06:58|1065.44
20:06:59|1065.44
20:07:00|1065.44
20:07:01|1065.44
20:07:02|1065.44
20:07:03|1065.77
20:07:04|1065.37
20:07:05|1065.37
20:07:06|1065.37
20:07:07|1065.37
20:07:08|1065.49
20:07:09|1065.49
20:07:10|1065.49
20:07:11|1065.49
20:07:12|1065.49
20:07:14|1065.49
20:07:15|1065.49
20:07:17|1065.54
20:07:18|1065.54
20:07:19|1065.54
20:07:19|1065.54
20:07:21|1065.54
20:07:22|1065.41
20:07:24|1065.41
20:07:24|1065.41
20:07:26|1065.41
20:07:27|1065.41
20:07:27|1065.41
20:07:29|1065.41
20:07:29|1065.41
20:07:31|1065.41
20:07:32|1065.32
20:07:33|1065.32
20:07:34|1065.32
20:07:35|1065.54
20:07:36|1065.54
20:07:37|1065.54
20:07:38|1065.54
20:07:39|1065.54
20:07:40|1065.54
20:07:41|1065.54
20:07:42|1065.54
20:07:43|1065.54
20:07:43|1065.54
20:07:45|1065.54
20:07:46|1065.54
20:07:47|1065.62
20:07:48|1065.62
20:07:49|1065.01
20:07:50|1065.01
20:07:50|1065.09
20:07:52|1065.09
20:07:53|1065.09
20:07:54|1065.09
20:07:55|1065.09
20:07:56|1065.09
20:07:57|1065.32
20:07:57|1065.32
20:07:59|1065.32
20:08:00|1065.32
20:08:01|1065.32
20:08:02|1065.32
20:08:02|1065.32
20:08:03|1065.32
20:08:05|1065.32
20:08:05|1065.32
20:08:07|1065.32
20:08:08|1065.32
20:08:09|1065.32
20:08:10|1065.32
20:08:11|1065.32
20:08:12|1065.32
20:08:13|1065.45
20:08:14|1065.45
20:08:16|1065.45
20:08:16|1065.45
20:08:18|1065.45
20:08:19|1065.57
20:08:20|1065.57
20:08:22|1065.57
20:08:23|1065.57
20:08:24|1065.57
20:08:25|1065.63
20:08:26|1065.63
20:08:27|1065.63
20:08:29|1065.63
20:08:33|1065.63
20:08:34|1065.63
20:08:35|1065.63
20:08:36|1065.63
20:08:37|1065.68
20:08:38|1065.68
20:08:39|1065.68
20:08:40|1065.68
20:08:41|1065.68
20:08:42|1065.68
20:08:43|1065.68
20:08:44|1065.68
20:08:45|1065.68
20:08:46|1065.68
20:08:47|1065.68
20:08:48|1065.68
20:08:50|1065.68
20:08:50|1065.68
20:08:52|1065.68
20:08:53|1065.65
20:08:54|1065.65
20:08:55|1065.65
20:08:56|1065.65
20:08:57|1065.65
20:08:58|1065.65
20:08:59|1065.65
20:09:00|1065.86
20:09:01|1065.86
20:09:02|1065.86
20:09:03|1065.86
20:09:04|1065.86
20:09:05|1065.86
20:09:06|1065.95
20:09:07|1065.95
20:09:08|1066.45
20:09:09|1066.45
20:09:10|1066.45
20:09:12|1066.5
20:09:12|1066.66
20:09:13|1066.98
20:09:15|1067.52
20:09:16|1067.72
20:09:17|1067.46
20:09:19|1067.46
20:09:20|1067.85
20:09:20|1067.85
20:09:22|1067.85
20:09:23|1067.85
20:09:24|1067.73
20:09:24|1067.73
20:09:26|1067.73
20:09:27|1067.41
20:09:28|1067.78
20:09:29|1067.78
20:09:30|1067.78
20:09:31|1067.78
20:09:32|1067.78
20:09:33|1067.78
20:09:34|1067.78
20:09:35|1067.78
20:09:36|1067.78
20:09:37|1067.78
20:09:38|1067.78
20:09:39|1067.66
20:09:40|1067.66
20:09:42|1067.66
20:09:43|1067.66
20:09:44|1067.66
20:09:45|1067.66
20:09:46|1067.66
20:09:47|1067.66
20:09:48|1067.98
20:09:50|1067.98
20:09:51|1067.98
20:09:52|1067.98
20:09:53|1067.98
20:09:54|1067.98
20:09:55|1067.39
20:09:56|1067.39
20:09:57|1067.39
20:09:58|1067.39
20:09:59|1067.39
20:10:00|1067.82
20:10:01|1067.82
20:10:02|1067.82
20:10:03|1068.19
20:10:04|1068.19
20:10:05|1068.19
20:10:06|1068.19
20:10:07|1068.19
20:10:08|1068.4
20:10:09|1068.4
20:10:10|1068.4
20:10:11|1068.4
20:10:12|1068.4
20:10:13|1068.4
20:10:14|1068.4
20:10:16|1068.4
20:10:17|1068.4
20:10:18|1068.4
20:10:19|1068.4
20:10:20|1068.4
20:10:21|1068.45
20:10:22|1068.45
20:10:23|1068.59
20:10:25|1068.92
20:10:26|1068.92
20:10:27|1068.92
20:10:28|1068.92
20:10:29|1068.92
20:10:30|1068.85
20:10:32|1069.84
20:10:33|1069.27
20:10:34|1069.27
20:10:35|1069.27
20:10:36|1069.27
20:10:37|1069.94
20:10:38|1069.94
20:10:39|1069.94
20:10:40|1069.58
20:10:41|1069.58
20:10:42|1069.58
20:10:43|1069.58
20:10:44|1069.58
20:10:45|1069.58
20:10:46|1069.58
20:10:48|1069.58
20:10:49|1069.58
20:10:50|1069.58
20:10:52|1069.25
20:10:52|1069.25
20:10:53|1069.25
20:10:54|1069.43
20:10:56|1069.43
20:10:57|1069.43
20:10:57|1069.43
20:10:59|1069.43
20:11:00|1069.43
20:11:00|1069.43
20:11:02|1069.43
20:11:03|1069.43
20:11:03|1069.43
20:11:04|1069.43
20:11:06|1069.43
20:11:07|1069.43
20:11:09|1069.75
20:11:10|1069.75
20:11:10|1069.76
20:11:11|1069.76
20:11:12|1069.76
20:11:13|1069.76
20:11:15|1069.76
20:11:16|1069.76
20:11:17|1069.76
20:11:19|1069.76
20:11:20|1069.76
20:11:21|1070.07
20:11:23|1070.53
20:11:24|1070.53
20:11:24|1070.53
20:11:26|1070.58
20:11:26|1070.58
20:11:28|1070.58
20:11:29|1070.58
20:11:29|1070.58
20:11:31|1070.58
20:11:32|1070.58
20:11:33|1070.58
20:11:33|1070.58
20:11:35|1070.58
20:11:35|1070.58
20:11:37|1070.4
20:11:38|1070.5
20:11:39|1070.5
20:11:40|1070.5
20:11:41|1070.5
20:11:42|1070.5
20:11:43|1070.5
20:11:44|1070.5
20:11:45|1070.5
20:11:46|1070.68
20:11:47|1070.68
20:11:48|1071.
20:11:49|1071.
20:11:50|1071.22
20:11:51|1071.22
20:11:53|1071.22
20:11:53|1071.22
20:11:54|1070.81
20:11:55|1070.81
20:11:56|1070.81
20:11:58|1070.81
20:11:59|1070.81
20:12:00|1070.54
20:12:01|1070.54
20:12:01|1070.49
20:12:03|1070.49
20:12:04|1070.29
20:12:05|1070.29
20:12:06|1070.07
20:12:07|1070.07
20:12:08|1070.07
20:12:09|1070.07
20:12:10|1070.07
20:12:11|1070.07
20:12:12|1070.32
20:12:13|1070.32
20:12:14|1070.32
20:12:15|1070.32
20:12:16|1070.32
20:12:17|1070.26
20:12:18|1070.26
20:12:20|1070.26
20:12:21|1070.26
20:12:22|1070.26
20:12:23|1070.26
20:12:24|1070.26
20:12:26|1070.26
20:12:27|1070.26
20:12:28|1070.26
20:12:30|1070.26
20:12:31|1070.26
20:12:32|1070.26
20:12:33|1072.41
20:12:34|1072.64
20:12:35|1072.7
20:12:37|1072.7
20:12:37|1072.7
20:12:38|1072.7
20:12:40|1072.7
20:12:40|1072.09
20:12:41|1072.09
20:12:42|1072.09
20:12:44|1072.09
20:12:45|1072.71
20:12:45|1072.71
20:12:47|1072.71
20:12:48|1072.71
20:12:48|1073.08
20:12:50|1073.08
20:12:51|1075.5
20:12:51|1077.79
20:12:52|1079.
20:12:54|1079.15
20:12:55|1080.
20:12:56|1080.49
20:12:57|1080.02
20:12:58|1081.58
20:12:59|1081.95
20:13:00|1082.75
20:13:01|1083.48
20:13:02|1083.97
20:13:03|1087.18
20:13:04|1085.01
20:13:05|1086.17
20:13:06|1085.51
20:13:07|1085.51
20:13:08|1085.63
20:13:10|1084.54
20:13:11|1082.77
20:13:11|1082.04
20:13:13|1082.63
20:13:14|1084.85
20:13:15|1085.58
20:13:16|1082.86
20:13:17|1081.37
20:13:18|1081.46
20:13:19|1081.46
20:13:20|1081.46
20:13:21|1081.46
20:13:22|1080.12
20:13:22|1079.71
20:13:24|1079.5
20:13:25|1080.07
20:13:27|1080.07
20:13:28|1079.12
20:13:29|1079.99
20:13:29|1080.49
20:13:31|1080.49
20:13:32|1080.49
20:13:33|1079.95
20:13:34|1079.95
20:13:34|1079.83
20:13:36|1079.89
20:13:37|1079.53
20:13:38|1079.53
20:13:39|1079.53
20:13:40|1079.96
20:13:42|1081.14
20:13:43|1081.14
20:13:44|1081.14
20:13:44|1080.79
20:13:45|1081.18
20:13:47|1081.18
20:13:48|1080.57
20:13:49|1081.26
20:13:50|1081.26
20:13:51|1081.26
20:13:52|1081.26
20:13:53|1081.26
20:13:54|1081.26
20:13:55|1081.56
20:13:56|1081.02
20:13:57|1081.33
20:13:58|1081.71
20:13:59|1081.71
20:14:00|1081.71
20:14:01|1081.71
20:14:02|1082.88
20:14:03|1080.68
20:14:04|1080.68
20:14:05|1080.68
20:14:06|1080.8
20:14:07|1079.28
20:14:08|1079.23
20:14:09|1079.23
20:14:10|1078.85
20:14:11|1078.72
20:14:12|1078.72
20:14:13|1078.72
20:14:15|1078.53
20:14:16|1078.53
20:14:17|1078.53
20:14:17|1079.02
20:14:19|1079.02
20:14:21|1079.18
20:14:21|1079.18
20:14:23|1079.14
20:14:24|1078.84
20:14:25|1078.84
20:14:26|1078.51
20:14:27|1078.51
20:14:29|1077.75
20:14:29|1077.69
20:14:30|1078.08
20:14:31|1078.08
20:14:32|1078.08
20:14:33|1077.96
20:14:34|1077.96
20:14:35|1078.64
20:14:36|1078.64
20:14:37|1078.64
20:14:39|1079.05
20:14:40|1079.17
20:14:41|1080.13
20:14:42|1080.13
20:14:43|1080.4
20:14:44|1080.79
20:14:45|1081.56
20:14:46|1081.9
20:14:47|1082.
20:14:48|1082.
20:14:49|1082.63
20:14:50|1082.63
20:14:51|1082.63
20:14:53|1083.97
20:14:54|1084.51
20:14:54|1085.
20:14:56|1085.34
20:14:57|1085.28
20:14:58|1085.05
20:14:59|1084.37
20:15:00|1083.88
20:15:02|1083.88
20:15:02|1084.08
20:15:04|1085.48
20:15:04|1084.45
20:15:06|1084.25
20:15:06|1084.19
20:15:07|1084.19
20:15:09|1083.99
20:15:09|1084.
20:15:11|1084.55
20:15:11|1084.55
20:15:13|1083.4
20:15:14|1082.87
20:15:15|1083.2
20:15:16|1082.89
20:15:16|1082.73
20:15:18|1082.78
20:15:19|1082.78
20:15:20|1082.
20:15:20|1083.83
20:15:22|1084.03
20:15:24|1083.03
20:15:24|1082.77
20:15:25|1082.38
20:15:26|1082.12
20:15:27|1082.
20:15:28|1082.
20:15:29|1081.34
20:15:30|1081.34
20:15:31|1081.34
20:15:33|1080.73
20:15:33|1080.73
20:15:34|1080.73
20:15:36|1081.25
20:15:37|1081.25
20:15:38|1081.85
20:15:39|1081.34
20:15:40|1080.45
20:15:41|1080.45
20:15:42|1081.34
20:15:44|1081.34
20:15:45|1081.15
20:15:46|1081.15
20:15:47|1081.3
20:15:48|1081.11
20:15:49|1081.9
20:15:50|1081.19
20:15:51|1081.19
20:15:51|1080.8
20:15:53|1080.8
20:15:54|1080.8
20:15:56|1080.8
20:15:57|1080.8
20:15:58|1081.23
20:15:58|1081.23
20:16:00|1081.23
20:16:01|1081.23
20:16:02|1081.23
20:16:03|1081.44
20:16:04|1082.55
20:16:05|1082.55
20:16:06|1082.55
20:16:07|1082.55
20:16:08|1082.55
20:16:09|1081.85
20:16:10|1081.41
20:16:12|1081.67
20:16:12|1080.91
20:16:13|1080.78
20:16:14|1080.78
20:16:15|1080.78
20:16:17|1080.04
20:16:18|1080.04
20:16:19|1080.16
20:16:20|1079.48
20:16:20|1079.48
20:16:22|1079.97
20:16:24|1079.97
20:16:25|1079.97
20:16:25|1079.97
20:16:27|1079.97
20:16:27|1079.97
20:16:29|1079.97
20:16:30|1079.97
20:16:31|1079.97
20:16:32|1079.97
20:16:33|1079.97
20:16:34|1079.97
20:16:36|1080.21
20:16:36|1080.21
20:16:37|1079.79
20:16:38|1079.79
20:16:39|1079.79
20:16:40|1079.79
20:16:41|1079.79
20:16:42|1079.79
20:16:43|1079.79
20:16:45|1079.79
20:16:46|1079.51
20:16:48|1079.52
20:16:48|1080.17
20:16:49|1080.17
20:16:50|1080.17
20:16:51|1080.17
20:16:53|1080.17
20:16:53|1080.38
20:16:55|1081.43
20:16:56|1081.43
20:16:57|1081.46
20:16:58|1081.38
20:16:59|1081.62
20:17:00|1081.62
20:17:01|1081.28
20:17:02|1081.28
20:17:03|1081.28
20:17:03|1081.28
20:17:05|1081.18
20:17:06|1081.18
20:17:07|1081.18
20:17:08|1081.49
20:17:09|1081.49
20:17:10|1081.26
20:17:11|1081.2
20:17:12|1081.2
20:17:13|1081.2
20:17:14|1081.2
20:17:15|1081.2
20:17:16|1081.2
20:17:17|1081.2
20:17:18|1080.36
20:17:19|1080.36
20:17:20|1080.36
20:17:21|1080.36
20:17:22|1080.36
20:17:24|1080.36
20:17:25|1080.01
20:17:26|1080.
20:17:28|1080.2
20:17:29|1080.73
20:17:30|1080.11
20:17:32|1080.11
20:17:32|1080.28
20:17:34|1079.97
20:17:35|1079.97
20:17:35|1079.97
20:17:37|1080.28
20:17:37|1080.28
20:17:39|1080.68
20:17:40|1080.68
20:17:41|1080.68
20:17:42|1080.43
20:17:42|1080.43
20:17:44|1080.43
20:17:45|1080.43
20:17:46|1080.31
20:17:47|1080.31
20:17:48|1080.31
20:17:49|1080.31
20:17:50|1080.31
20:17:51|1080.31
20:17:52|1080.31
20:17:53|1080.31
20:17:54|1080.31
20:17:55|1080.31
20:17:56|1080.31
20:17:57|1080.71
20:17:58|1081.09
20:17:59|1081.09
20:18:01|1080.94
20:18:01|1080.95
20:18:03|1080.95
20:18:04|1080.95
20:18:05|1080.95
20:18:06|1080.86
20:18:07|1080.86
20:18:08|1080.86
20:18:09|1080.86
20:18:10|1080.86
20:18:11|1080.86
20:18:12|1080.22
20:18:13|1080.22
20:18:14|1080.22
20:18:15|1080.22
20:18:16|1080.85
20:18:17|1081.55
20:18:17|1081.55
20:18:19|1081.48
20:18:20|1081.36
20:18:20|1081.36
20:18:21|1080.98
20:18:23|1080.98
20:18:24|1080.5
20:18:25|1080.39
20:18:26|1080.94
20:18:27|1080.94
20:18:28|1080.62
20:18:29|1080.62
20:18:30|1080.62
20:18:31|1080.98
20:18:33|1080.47
20:18:34|1080.47
20:18:35|1081.32
20:18:35|1081.32
20:18:37|1081.32
20:18:38|1080.43
20:18:39|1080.43
20:18:40|1080.43
20:18:41|1080.43
20:18:42|1080.43
20:18:43|1080.43
20:18:44|1080.22
20:18:45|1080.22
20:18:47|1080.22
20:18:48|1080.22
20:18:49|1080.22
20:18:50|1080.22
20:18:50|1080.22
20:18:52|1080.23
20:18:53|1080.23
20:18:54|1080.23
20:18:55|1080.23
20:18:56|1080.23
20:18:57|1080.23
20:18:57|1080.23
20:18:59|1080.23
20:19:00|1080.23
20:19:01|1080.
20:19:02|1080.
20:19:04|1080.
20:19:04|1080.
20:19:05|1080.
20:19:06|1080.
20:19:07|1080.06
20:19:08|1080.06
20:19:09|1080.17
20:19:10|1080.17
20:19:11|1080.17
20:19:12|1080.03
20:19:13|1080.03
20:19:14|1080.03
20:19:15|1080.03
20:19:17|1080.03
20:19:18|1080.03
20:19:19|1080.62
20:19:19|1080.62
20:19:21|1080.62
20:19:21|1080.62
20:19:23|1080.62
20:19:23|1080.62
20:19:25|1080.22
20:19:26|1079.8
20:19:27|1079.8
20:19:29|1080.41
20:19:30|1080.41
20:19:31|1080.34
20:19:32|1080.34
20:19:34|1080.34
20:19:34|1080.04
20:19:35|1080.04
20:19:36|1079.93
20:19:37|1079.93
20:19:38|1079.93
20:19:40|1079.93
20:19:40|1079.93
20:19:42|1079.93
20:19:42|1079.93
20:19:44|1080.12
20:19:44|1080.12
20:19:46|1080.12
20:19:47|1080.12
20:19:48|1080.12
20:19:49|1080.25
20:19:51|1080.25
20:19:51|1080.25
20:19:53|1080.25
20:19:53|1080.62
20:19:55|1081.62
20:19:55|1082.37
20:19:57|1082.37
20:19:58|1082.14
20:19:58|1082.14
20:20:00|1082.15
20:20:01|1081.74
20:20:02|1081.74
20:20:03|1081.74
20:20:04|1081.74
20:20:05|1081.74
20:20:06|1081.74
20:20:07|1082.53
20:20:08|1082.53
20:20:09|1081.49
20:20:10|1081.49
20:20:11|1081.49
20:20:12|1081.29
20:20:13|1081.29
20:20:14|1081.29
20:20:15|1081.29
20:20:17|1081.29
20:20:17|1081.29
20:20:19|1081.29
20:20:20|1081.75
20:20:21|1081.75
20:20:22|1081.07
20:20:23|1081.07
20:20:24|1081.38
20:20:25|1081.38
20:20:26|1081.38
20:20:28|1081.38
20:20:29|1081.
20:20:30|1081.
20:20:31|1081.
20:20:33|1080.73
20:20:33|1080.73
20:20:34|1080.73
20:20:36|1080.73
20:20:36|1080.73
20:20:37|1080.73
20:20:39|1080.73
20:20:40|1080.86
20:20:41|1080.86
20:20:42|1080.86
20:20:43|1080.86
20:20:43|1080.8
20:20:45|1080.8
20:20:46|1080.8
20:20:47|1080.8
20:20:48|1080.26
20:20:49|1080.26
20:20:51|1080.86
20:20:51|1080.86
20:20:52|1080.86
20:20:53|1080.73
20:20:54|1080.73
20:20:56|1080.51
20:20:57|1080.35
20:20:59|1080.35
20:20:59|1080.31
20:21:00|1080.31
20:21:01|1080.31
20:21:02|1080.31
20:21:04|1080.31
20:21:05|1080.31
20:21:06|1080.31
20:21:07|1080.31
20:21:08|1079.91
20:21:08|1079.91
20:21:10|1079.91
20:21:10|1079.91
20:21:12|1079.91
20:21:13|1080.37
20:21:14|1080.37
20:21:15|1080.62
20:21:16|1080.62
20:21:17|1080.62
20:21:18|1080.62
20:21:19|1080.62
20:21:20|1080.62
20:21:21|1080.8
20:21:22|1080.83
20:21:23|1081.16
20:21:23|1080.42
20:21:25|1080.42
20:21:25|1080.42
20:21:27|1080.42
20:21:28|1080.42
20:21:29|1080.42
20:21:31|1080.42
20:21:31|1080.43
20:21:32|1080.43
20:21:34|1080.43
20:21:35|1080.86
20:21:36|1080.86
20:21:37|1080.86
20:21:38|1081.21
20:21:38|1081.21
20:21:39|1080.49
20:21:41|1080.49
20:21:42|1080.48
20:21:43|1080.48
20:21:44|1080.48
20:21:45|1081.19
20:21:46|1081.19
20:21:48|1081.19
20:21:49|1081.19
20:21:50|1081.19
20:21:51|1081.19
20:21:53|1081.24
20:21:54|1081.38
20:21:55|1081.38
20:21:55|1081.38
20:21:57|1081.38
20:21:58|1081.38
20:21:59|1081.38
20:22:00|1081.38
20:22:01|1081.38
20:22:02|1081.38
20:22:03|1081.38
20:22:04|1081.38
20:22:05|1081.38
20:22:06|1081.38
20:22:07|1081.38
20:22:08|1081.42
20:22:10|1080.94
20:22:10|1080.94
20:22:11|1081.43
20:22:12|1081.43
20:22:13|1081.43
20:22:14|1081.57
20:22:15|1081.57
20:22:16|1081.64
20:22:17|1081.64
20:22:18|1081.64
20:22:19|1081.64
20:22:20|1081.61
20:22:21|1081.43
20:22:22|1081.43
20:22:23|1081.43
20:22:25|1081.43
20:22:25|1081.44
20:22:26|1082.08
20:22:27|1082.08
20:22:28|1082.08
20:22:29|1082.08
20:22:30|1082.08
20:22:32|1082.08
20:22:33|1082.08
20:22:34|1082.08
20:22:35|1081.85
20:22:35|1081.57
20:22:36|1081.57
20:22:38|1081.57
20:22:38|1081.57
20:22:39|1081.69
20:22:41|1081.69
20:22:41|1081.1
20:22:42|1081.1
20:22:43|1081.1
20:22:45|1081.1
20:22:46|1080.75
20:22:47|1080.88
20:22:48|1080.88
20:22:49|1080.88
20:22:50|1080.88
20:22:51|1080.88
20:22:52|1080.88
20:22:53|1080.88
20:22:55|1080.88
20:22:55|1080.88
20:22:56|1080.43
20:22:57|1080.43
20:22:58|1080.67
20:23:00|1080.67
20:23:01|1080.67
20:23:02|1080.67
20:23:03|1080.44
20:23:04|1080.44
20:23:05|1080.44
20:23:06|1080.44
20:23:07|1080.44
20:23:08|1080.44
20:23:09|1080.38
20:23:10|1080.38
20:23:11|1080.38
20:23:12|1080.38
20:23:13|1080.38
20:23:14|1080.05
20:23:15|1080.05
20:23:17|1080.05
20:23:17|1080.05
20:23:19|1080.05
20:23:20|1080.05
20:23:21|1080.05
20:23:22|1080.05
20:23:23|1080.05
20:23:23|1080.05
20:23:25|1080.85
20:23:25|1080.85
20:23:26|1080.85
20:23:28|1080.85
20:23:29|1080.85
20:23:30|1080.85
20:23:32|1080.85
20:23:33|1080.85
20:23:34|1080.85
20:23:35|1080.81
20:23:36|1080.81
20:23:37|1080.81
20:23:38|1080.81
20:23:39|1080.81
20:23:40|1080.81
20:23:41|1081.31
20:23:42|1081.31
20:23:43|1081.31
20:23:44|1081.31
20:23:45|1081.31
20:23:46|1081.26
20:23:47|1081.26
20:23:48|1081.26
20:23:49|1081.26
20:23:50|1081.26
20:23:51|1081.26
20:23:52|1080.99
20:23:53|1080.83
20:23:54|1080.83
20:23:55|1080.38
20:23:57|1080.02
20:23:58|1080.01
20:23:58|1080.01
20:23:59|1080.01
20:24:01|1080.01
20:24:02|1080.01
20:24:03|1080.01
20:24:04|1080.01
20:24:05|1080.01
20:24:06|1080.01
20:24:07|1080.01
20:24:08|1080.01
20:24:09|1080.54
20:24:11|1080.54
20:24:11|1080.54
20:24:12|1080.54
20:24:13|1081.41
20:24:14|1081.41
20:24:15|1081.41
20:24:16|1081.41
20:24:17|1080.76
20:24:19|1080.76
20:24:19|1080.81
20:24:21|1080.81
20:24:22|1080.81
20:24:22|1080.77
20:24:24|1080.77
20:24:25|1080.77
20:24:25|1080.82
20:24:26|1080.82
20:24:28|1080.88
20:24:28|1080.88
20:24:30|1080.88
20:24:32|1080.64
20:24:32|1080.64
20:24:34|1080.64
20:24:36|1080.64
20:24:36|1080.64
20:24:38|1081.02
20:24:38|1081.02
20:24:40|1081.02
20:24:41|1081.02
20:24:42|1081.02
20:24:43|1081.02
20:24:44|1081.02
20:24:45|1081.02
20:24:46|1081.02
20:24:48|1081.02
20:24:48|1081.02
20:24:50|1081.37
20:24:50|1081.37
20:24:52|1081.37
20:24:53|1081.37
20:24:54|1081.37
20:24:55|1081.37
20:24:56|1081.37
20:24:57|1081.54
20:24:58|1081.3
20:24:58|1081.
20:25:00|1081.
20:25:01|1081.
20:25:02|1081.
20:25:03|1081.
20:25:04|1080.77
20:25:06|1080.77
20:25:06|1080.77
20:25:07|1080.77
20:25:08|1080.77
20:25:09|1080.77
20:25:10|1080.77
20:25:11|1080.77
20:25:12|1080.77
20:25:13|1080.77
20:25:15|1080.77
20:25:16|1080.77
20:25:17|1081.29
20:25:18|1081.28
20:25:19|1081.28
20:25:20|1081.28
20:25:20|1081.28
20:25:21|1081.28
20:25:22|1081.28
20:25:24|1081.28
20:25:25|1081.1
20:25:25|1081.1
20:25:26|1081.1
20:25:28|1081.1
20:25:28|1081.1
20:25:30|1081.1
20:25:31|1081.1
20:25:32|1081.17
20:25:34|1081.17
20:25:35|1081.17
20:25:36|1081.17
20:25:37|1081.17
20:25:38|1081.17
20:25:39|1080.87
20:25:40|1080.87
20:25:42|1080.87
20:25:43|1080.87
20:25:44|1080.87
20:25:45|1080.41
20:25:46|1080.41
20:25:47|1080.41
20:25:48|1080.41
20:25:49|1080.41
20:25:50|1080.41
20:25:51|1080.41
20:25:53|1079.51
20:25:54|1080.13
20:25:56|1080.13
20:25:57|1080.13
20:25:58|1080.13
20:25:59|1080.13
20:26:00|1080.13
20:26:01|1080.13
20:26:02|1080.13
20:26:03|1079.81
20:26:04|1079.81
20:26:05|1079.81
20:26:06|1079.81
20:26:07|1079.81
20:26:08|1079.81
20:26:10|1079.81
20:26:10|1079.81
20:26:11|1079.54
20:26:12|1079.54
20:26:13|1079.54
20:26:15|1079.54
20:26:16|1078.62
20:26:17|1078.39
20:26:18|1078.39
20:26:19|1078.39
20:26:20|1078.39
20:26:21|1078.39
20:26:22|1078.34
20:26:23|1078.25
20:26:24|1078.31
20:26:25|1078.39
20:26:26|1078.39
20:26:27|1078.54
20:26:28|1078.54
20:26:29|1078.54
20:26:30|1078.77
20:26:31|1078.77
20:26:31|1078.77
20:26:34|1079.54
20:26:35|1079.54
20:26:36|1079.54
20:26:37|1079.54
20:26:38|1079.36
20:26:39|1079.36
20:26:40|1079.36
20:26:40|1079.36
20:26:42|1079.36
20:26:43|1079.36
20:26:44|1079.36
20:26:45|1079.36
20:26:46|1079.14
20:26:47|1079.36
20:26:48|1079.36
20:26:49|1079.36
20:26:50|1079.36
20:26:51|1079.36
20:26:53|1079.17
20:26:54|1079.17
20:26:55|1079.17
20:26:56|1079.17
20:26:57|1079.17
20:26:59|1079.19
20:26:59|1079.19
20:27:01|1079.19
20:27:02|1079.19
20:27:03|1079.19
20:27:03|1079.19
20:27:05|1079.19
20:27:06|1079.19
20:27:07|1079.19
20:27:08|1079.19
20:27:10|1079.19
20:27:10|1079.19
20:27:11|1079.35
20:27:12|1079.35
20:27:13|1079.35
20:27:14|1079.35
20:27:15|1079.35
20:27:16|1079.35
20:27:18|1079.35
20:27:18|1079.31
20:27:20|1079.04
20:27:20|1079.04
20:27:21|1079.04
20:27:23|1079.04
20:27:23|1079.04
20:27:25|1079.04
20:27:26|1078.76
20:27:26|1079.17
20:27:27|1079.17
20:27:29|1079.17
20:27:30|1079.17
20:27:31|1079.17
20:27:32|1079.17
20:27:34|1079.17
20:27:35|1079.17
20:27:36|1079.17
20:27:37|1079.17
20:27:38|1079.17
20:27:39|1079.17
20:27:41|1079.19
20:27:42|1078.98
20:27:43|1079.72
20:27:44|1079.72
20:27:45|1079.66
20:27:46|1079.66
20:27:46|1079.66
20:27:48|1079.66
20:27:49|1079.66
20:27:50|1079.66
20:27:51|1079.66
20:27:53|1079.66
20:27:53|1079.66
20:27:54|1079.66
20:27:55|1079.66
20:27:56|1079.66
20:27:57|1080.7
20:27:59|1080.7
20:28:00|1080.7
20:28:01|1080.36
20:28:02|1079.93
20:28:02|1079.93
20:28:04|1079.93
20:28:05|1079.77
20:28:06|1079.77
20:28:06|1079.32
20:28:08|1079.32
20:28:09|1079.32
20:28:10|1079.72
20:28:11|1079.72
20:28:13|1079.84
20:28:13|1079.84
20:28:15|1079.84
20:28:16|1079.84
20:28:17|1079.84
20:28:17|1079.84
20:28:19|1079.84
20:28:19|1079.84
20:28:20|1079.84
20:28:21|1079.84
20:28:23|1079.63
20:28:24|1079.63
20:28:25|1079.63
20:28:25|1079.63
20:28:26|1079.63
20:28:28|1079.62
20:28:29|1080.1
20:28:30|1080.18
20:28:31|1080.18
20:28:32|1080.18
20:28:32|1080.18
20:28:34|1080.4
20:28:36|1080.4
20:28:37|1080.4
20:28:38|1080.4
20:28:39|1080.4
20:28:40|1080.4
20:28:41|1080.4
20:28:42|1080.4
20:28:43|1080.4
20:28:44|1080.4
20:28:45|1080.4
20:28:46|1080.9
20:28:47|1080.9
20:28:48|1080.9
20:28:49|1080.9
20:28:50|1080.74
20:28:50|1080.74
20:28:52|1080.74
20:28:54|1080.74
20:28:54|1080.74
20:28:55|1080.74
20:28:56|1080.87
20:28:57|1080.87
20:28:59|1081.15
20:29:00|1081.15
20:29:01|1080.78
20:29:03|1080.78
20:29:04|1080.78
20:29:05|1080.78
20:29:06|1080.78
20:29:07|1080.78
20:29:08|1080.78
20:29:09|1080.78
20:29:10|1080.78
20:29:11|1080.78
20:29:12|1080.78
20:29:13|1080.78
20:29:14|1080.78
20:29:15|1080.78
20:29:17|1080.78
20:29:17|1080.78
20:29:19|1080.78
20:29:20|1080.78
20:29:21|1080.78
20:29:21|1080.78
20:29:23|1080.77
20:29:23|1080.54
20:29:25|1080.1
20:29:26|1080.14
20:29:27|1080.14
20:29:28|1080.17
20:29:29|1080.17
20:29:29|1080.17
20:29:31|1080.17
20:29:32|1080.17
20:29:33|1080.17
20:29:34|1080.17
20:29:36|1080.3
20:29:36|1080.3
20:29:37|1080.61
20:29:38|1080.61
20:29:39|1080.61
20:29:40|1079.42
20:29:41|1079.42
20:29:42|1079.42
20:29:43|1079.42
20:29:44|1079.69
20:29:45|1079.69
20:29:47|1079.69
20:29:47|1079.16
20:29:49|1078.67
20:29:50|1078.75
20:29:51|1078.75
20:29:52|1078.45
20:29:54|1078.45
20:29:55|1079.11
20:29:56|1079.11
20:29:58|1079.11
20:29:58|1079.11
20:29:59|1079.11
20:30:00|1079.11
20:30:01|1078.46
20:30:02|1078.46
20:30:03|1078.25
20:30:04|1078.25
20:30:05|1078.25
20:30:06|1078.25
20:30:07|1079.37
20:30:08|1079.37
20:30:10|1079.37
20:30:10|1079.37
20:30:12|1079.37
20:30:13|1079.37
20:30:14|1078.8
20:30:15|1078.8
20:30:16|1078.8
20:30:17|1078.8
20:30:19|1078.81
20:30:19|1078.81
20:30:20|1078.81
20:30:22|1078.18
20:30:22|1078.18
20:30:24|1078.18
20:30:25|1078.94
20:30:26|1078.94
20:30:27|1079.
20:30:28|1079.44
20:30:29|1079.44
20:30:30|1079.44
20:30:31|1079.44
20:30:32|1078.77
20:30:33|1078.77
20:30:34|1078.14
20:30:35|1078.14
20:30:37|1078.14
20:30:38|1078.14
20:30:40|1078.41
20:30:40|1078.41
20:30:41|1078.73
20:30:43|1078.73
20:30:44|1078.73
20:30:46|1078.73
20:30:47|1078.73
20:30:47|1078.73
20:30:49|1078.25
20:30:50|1078.25
20:30:51|1078.25
20:30:52|1078.25
20:30:53|1078.25
20:30:54|1078.25
20:30:55|1078.25
20:30:56|1078.25
20:30:57|1078.25
20:30:58|1078.25
20:30:59|1078.25
20:31:00|1078.25
20:31:01|1078.25
20:31:02|1078.29
20:31:03|1078.29
20:31:05|1078.29
20:31:05|1078.29
20:31:06|1078.29
20:31:07|1078.29
20:31:08|1078.29
20:31:09|1078.29
20:31:11|1077.23
20:31:11|1077.21
20:31:12|1077.21
20:31:14|1077.63
20:31:14|1077.63
20:31:16|1077.63
20:31:17|1077.63
20:31:17|1077.63
20:31:19|1077.63
20:31:19|1077.63
20:31:20|1077.63
20:31:21|1077.63
20:31:23|1077.63
20:31:23|1077.63
20:31:25|1077.17
20:31:26|1077.17
20:31:27|1077.17
20:31:28|1077.17
20:31:29|1077.17
20:31:29|1077.17
20:31:31|1077.17
20:31:32|1077.17
20:31:33|1077.17
20:31:34|1077.17
20:31:35|1077.17
20:31:36|1077.01
20:31:38|1077.01
20:31:38|1077.01
20:31:39|1077.01
20:31:40|1077.01
20:31:41|1076.87
20:31:42|1076.91
20:31:43|1076.91
20:31:44|1077.67
20:31:46|1077.67
20:31:47|1077.67
20:31:48|1077.67
20:31:49|1077.67
20:31:50|1077.67
20:31:52|1077.67
20:31:53|1077.67
20:31:54|1077.67
20:31:54|1077.67
20:31:56|1077.34
20:31:57|1077.34
20:31:57|1077.34
20:31:59|1077.34
20:32:00|1077.34
20:32:01|1077.34
20:32:02|1077.34
20:32:03|1077.34
20:32:04|1077.34
20:32:05|1077.34
20:32:07|1077.34
20:32:08|1077.34
20:32:09|1077.34
20:32:09|1077.34
20:32:13|1077.34
20:32:13|1077.34
20:32:15|1077.34
20:32:16|1077.34
20:32:17|1077.34
20:32:18|1077.34
20:32:19|1077.34
20:32:19|1077.34
20:32:21|1077.34
20:32:22|1077.34
20:32:22|1077.34
20:32:24|1077.34
20:32:25|1077.34
20:32:26|1077.51
20:32:26|1077.51
20:32:28|1077.51
20:32:29|1077.51
20:32:30|1077.51
20:32:31|1077.51
20:32:31|1077.51
20:32:33|1077.51
20:32:33|1077.51
20:32:35|1077.51
20:32:36|1077.34
20:32:37|1077.34
20:32:38|1077.34
20:32:39|1077.34
20:32:40|1077.34
20:32:42|1077.34
20:32:43|1077.34
20:32:44|1077.19
20:32:45|1077.19
20:32:46|1077.19
20:32:47|1077.22
20:32:48|1077.17
20:32:49|1077.
20:32:50|1077.
20:32:52|1077.09
20:32:52|1076.46
20:32:53|1076.25
20:32:55|1076.25
20:32:55|1076.25
20:32:57|1075.93
20:32:58|1075.93
20:32:58|1075.93
20:32:59|1075.93
20:33:00|1075.93
20:33:01|1075.93
20:33:02|1075.93
20:33:03|1075.93
20:33:04|1075.93
20:33:05|1075.93
20:33:09|1075.85
20:33:10|1075.8
20:33:12|1075.8
20:33:12|1075.8
20:33:13|1075.8
20:33:14|1075.8
20:33:15|1075.8
20:33:16|1076.03
20:33:17|1076.03
20:33:18|1075.74
20:33:20|1075.74
20:33:20|1075.74
20:33:21|1075.74
20:33:22|1075.74
20:33:23|1075.74
20:33:24|1075.74
20:33:25|1075.74
20:33:26|1075.74
20:33:27|1075.74
20:33:29|1075.74
20:33:30|1076.24
20:33:30|1076.61
20:33:32|1076.61
20:33:33|1076.61
20:33:34|1076.59
20:33:35|1076.59
20:33:35|1076.59
20:33:37|1076.59
20:33:38|1076.59
20:33:39|1077.26
20:33:41|1077.26
20:33:42|1077.26
20:33:43|1077.26
20:33:44|1077.26
20:33:45|1077.26
20:33:46|1077.39
20:33:47|1077.39
20:33:48|1077.32
20:33:49|1077.32
20:33:50|1076.46
20:33:51|1076.46
20:33:52|1076.46
20:33:53|1076.46
20:33:54|1076.46
20:33:55|1076.46
20:33:57|1076.46
20:33:57|1076.46
20:33:58|1076.75
20:33:59|1076.75
20:34:00|1076.75
20:34:02|1076.99
20:34:02|1076.99
20:34:04|1076.99
20:34:05|1076.76
20:34:07|1076.76
20:34:08|1076.76
20:34:09|1076.76
20:34:10|1076.76
20:34:11|1077.
20:34:13|1077.
20:34:14|1077.
20:34:14|1077.
20:34:15|1077.
20:34:17|1077.
20:34:17|1077.
20:34:18|1077.
20:34:20|1077.
20:34:20|1077.
20:34:22|1077.
20:34:23|1076.63
20:34:23|1076.21
20:34:25|1076.21
20:34:26|1076.21
20:34:27|1076.21
20:34:28|1076.21
20:34:29|1076.21
20:34:30|1076.21
20:34:31|1076.21
20:34:32|1076.27
20:34:33|1076.27
20:34:34|1076.27
20:34:36|1076.27
20:34:36|1076.27
20:34:37|1076.27
20:34:38|1076.27
20:34:40|1076.27
20:34:41|1076.27
20:34:42|1076.27
20:34:43|1076.27
20:34:44|1076.27
20:34:45|1076.27
20:34:46|1076.27
20:34:47|1076.27
20:34:49|1076.27
20:34:50|1076.27
20:34:51|1076.27
20:34:51|1076.27
20:34:52|1076.27
20:34:54|1076.27
20:34:55|1076.27
20:34:56|1076.55
20:34:56|1076.55
20:34:58|1076.55
20:34:59|1076.55
20:35:00|1076.55
20:35:01|1076.73
20:35:02|1076.73
20:35:04|1076.36
20:35:04|1076.36
20:35:05|1076.36
20:35:06|1076.36
20:35:07|1076.36
20:35:08|1076.36
20:35:09|1076.73
20:35:10|1076.73
20:35:11|1077.
20:35:12|1077.
20:35:13|1077.
20:35:14|1077.
20:35:15|1076.65
20:35:17|1076.65
20:35:18|1076.65
20:35:18|1076.94
20:35:20|1076.6
20:35:21|1076.6
20:35:22|1076.6
20:35:23|1076.6
20:35:24|1076.6
20:35:25|1077.64
20:35:26|1077.64
20:35:27|1078.02
20:35:28|1077.99
20:35:30|1077.99
20:35:31|1078.43
20:35:32|1078.43
20:35:33|1078.43
20:35:34|1078.61
20:35:35|1078.61
20:35:36|1078.61
20:35:37|1078.61
20:35:38|1078.5
20:35:39|1078.5
20:35:40|1078.5
20:35:42|1078.28
20:35:43|1078.28
20:35:44|1078.28
20:35:45|1078.28
20:35:46|1078.28
20:35:47|1078.28
20:35:48|1078.91
20:35:49|1078.91
20:35:50|1078.95
20:35:51|1078.96
20:35:52|1078.68
20:35:53|1078.68
20:35:54|1078.68
20:35:55|1078.15
20:35:57|1078.15
20:35:57|1078.15
20:35:58|1078.15
20:36:00|1078.15
20:36:01|1078.15
20:36:02|1078.15
20:36:03|1078.15
20:36:05|1077.64
20:36:06|1077.64
20:36:06|1077.82
20:36:07|1077.82
20:36:08|1077.82
20:36:09|1077.69
20:36:11|1077.63
20:36:11|1077.63
20:36:13|1077.63
20:36:14|1077.63
20:36:15|1077.63
20:36:16|1077.64
20:36:17|1077.64
20:36:19|1077.64
20:36:19|1077.64
20:36:20|1077.9
20:36:21|1077.9
20:36:22|1077.9
20:36:23|1077.9
20:36:25|1077.9
20:36:26|1077.9
20:36:27|1077.9
20:36:28|1077.9
20:36:28|1077.9
20:36:30|1077.9
20:36:31|1077.9
20:36:31|1077.98
20:36:33|1077.98
20:36:34|1077.98
20:36:35|1077.98
20:36:36|1077.98
20:36:37|1077.98
20:36:37|1077.98
20:36:39|1077.98
20:36:40|1077.98
20:36:41|1077.98
20:36:42|1078.45
20:36:43|1078.45
20:36:44|1078.45
20:36:46|1078.45
20:36:46|1078.45
20:36:48|1078.45
20:36:48|1078.45
20:36:50|1078.45
20:36:51|1078.45
20:36:52|1078.78
20:36:53|1079.
20:36:54|1079.
20:36:55|1079.
20:36:56|1078.94
20:36:57|1078.94
20:36:58|1078.94
20:36:59|1078.94
20:37:00|1078.94
20:37:01|1078.94
20:37:02|1078.94
20:37:03|1079.07
20:37:04|1079.07
20:37:05|1079.21
20:37:06|1078.65
20:37:07|1078.31
20:37:09|1077.54
20:37:09|1077.07
20:37:10|1077.07
20:37:11|1077.07
20:37:13|1077.07
20:37:14|1077.07
20:37:15|1077.07
20:37:16|1077.07
20:37:17|1077.07
20:37:18|1077.07
20:37:19|1076.28
20:37:20|1076.28
20:37:21|1076.28
20:37:22|1075.8
20:37:23|1075.37
20:37:24|1075.37
20:37:25|1075.37
20:37:26|1075.37
20:37:27|1075.37
20:37:29|1075.81
20:37:30|1075.81
20:37:30|1075.81
20:37:31|1076.04
20:37:32|1075.73
20:37:34|1075.73
20:37:35|1075.73
20:37:36|1075.73
20:37:37|1075.73
20:37:37|1075.73
20:37:38|1076.08
20:37:40|1076.08
20:37:41|1076.08
20:37:42|1076.08
20:37:43|1076.08
20:37:45|1076.08
20:37:46|1076.08
20:37:48|1076.38
20:37:48|1076.38
20:37:50|1076.08
20:37:51|1076.08
20:37:52|1076.08
20:37:53|1076.08
20:37:53|1076.08
20:37:55|1076.08
20:37:55|1076.08
20:37:57|1076.08
20:37:57|1076.08
20:37:59|1076.08
20:38:00|1076.08
20:38:01|1076.08
20:38:02|1076.08
20:38:03|1076.08
20:38:04|1076.08
20:38:05|1076.27
20:38:06|1076.27
20:38:08|1076.27
20:38:08|1076.62
20:38:09|1076.62
20:38:10|1076.62
20:38:11|1076.62
20:38:12|1076.34
20:38:14|1076.34
20:38:15|1076.
20:38:16|1076.
20:38:17|1076.
20:38:17|1076.
20:38:18|1076.
20:38:19|1076.
20:38:20|1076.
20:38:21|1076.
20:38:23|1076.
20:38:23|1076.
20:38:24|1076.75
20:38:25|1076.75
20:38:27|1076.75
20:38:27|1076.75
20:38:28|1076.31
20:38:30|1076.31
20:38:30|1076.31
20:38:32|1076.31
20:38:33|1076.31
20:38:33|1076.31
20:38:34|1076.31
20:38:35|1076.31
20:38:36|1076.31
20:38:38|1076.31
20:38:38|1076.31
20:38:40|1076.31
20:38:41|1076.31
20:38:42|1076.31
20:38:42|1076.31
20:38:44|1076.31
20:38:45|1076.14
20:38:46|1076.14
20:38:47|1076.14
20:38:48|1076.14
20:38:49|1076.14
20:38:51|1076.14
20:38:52|1076.14
20:38:53|1076.14
20:38:54|1076.14
20:38:55|1076.14
20:38:56|1076.14
20:38:57|1076.13
20:38:58|1076.08
20:38:59|1076.08
20:39:00|1076.08
20:39:01|1076.08
20:39:02|1076.08
20:39:03|1076.08
20:39:05|1076.08
20:39:05|1076.08
20:39:07|1076.3
20:39:08|1076.3
20:39:09|1076.3
20:39:10|1076.3
20:39:11|1076.3
20:39:12|1076.3
20:39:13|1076.3
20:39:14|1076.3
20:39:15|1076.3
20:39:16|1076.3
20:39:17|1076.3
20:39:18|1076.3
20:39:19|1075.75
20:39:20|1075.75
20:39:21|1075.86
20:39:22|1075.76
20:39:23|1075.76
20:39:24|1075.76
20:39:25|1075.76
20:39:26|1075.76
20:39:27|1075.76
20:39:28|1075.76
20:39:29|1075.87
20:39:30|1075.87
20:39:31|1075.87
20:39:32|1075.87
20:39:33|1075.87
20:39:34|1075.87
20:39:35|1075.87
20:39:36|1075.87
20:39:37|1075.87
20:39:38|1075.87
20:39:39|1075.87
20:39:40|1075.87
20:39:41|1075.87
20:39:42|1075.87
20:39:43|1075.87
20:39:44|1075.87
20:39:45|1076.2
20:39:46|1076.2
20:39:48|1076.25
20:39:48|1076.25
20:39:50|1076.25
20:39:50|1076.25
20:39:52|1076.25
20:39:53|1076.25
20:39:55|1076.25
20:39:55|1076.25
20:39:57|1076.25
20:39:58|1076.25
20:39:58|1076.25
20:40:00|1076.25
20:40:01|1075.82
20:40:02|1075.82
20:40:03|1075.82
20:40:04|1076.
20:40:05|1076.
20:40:06|1076.3
20:40:07|1076.3
20:40:08|1076.55
20:40:09|1076.81
20:40:10|1076.81
20:40:11|1076.81
20:40:12|1076.97
20:40:14|1076.97
20:40:15|1077.35
20:40:15|1077.35
20:40:16|1077.35
20:40:17|1077.35
20:40:18|1077.35
20:40:20|1077.03
20:40:21|1076.93
20:40:22|1076.93
20:40:23|1076.65
20:40:24|1076.65
20:40:25|1076.71
20:40:26|1076.6
20:40:27|1076.6
20:40:28|1076.6
20:40:29|1076.6
20:40:30|1076.66
20:40:31|1076.66
20:40:32|1076.66
20:40:33|1076.66
20:40:34|1076.66
20:40:35|1076.66
20:40:36|1076.66
20:40:37|1076.66
20:40:38|1076.66
20:40:39|1076.66
20:40:40|1076.66
20:40:41|1076.66
20:40:42|1076.66
20:40:43|1076.66
20:40:45|1076.66
20:40:45|1076.66
20:40:47|1076.55
20:40:47|1076.55
20:40:48|1076.47
20:40:50|1076.47
20:40:50|1076.47
20:40:52|1076.47
20:40:53|1076.47
20:40:54|1076.47
20:40:55|1076.47
20:40:56|1076.47
20:40:57|1076.47
20:40:58|1076.47
20:40:59|1076.47
20:41:01|1076.28
20:41:02|1076.28
20:41:03|1076.28
20:41:04|1076.47
20:41:05|1076.47
20:41:06|1076.47
20:41:07|1076.47
20:41:08|1076.95
20:41:09|1076.95
20:41:10|1076.95
20:41:11|1077.01
20:41:12|1077.01
20:41:13|1077.01
20:41:14|1077.01
20:41:15|1077.01
20:41:16|1077.01
20:41:17|1077.01
20:41:18|1077.01
20:41:20|1077.01
20:41:20|1077.01
20:41:21|1077.01
20:41:22|1077.01
20:41:23|1077.01
20:41:24|1076.84
20:41:25|1076.84
20:41:26|1076.84
20:41:27|1076.84
20:41:28|1076.84
20:41:30|1076.56
20:41:31|1076.56
20:41:31|1076.56
20:41:32|1076.56
20:41:34|1076.56
20:41:35|1076.56
20:41:36|1076.33
20:41:37|1076.33
20:41:38|1076.33
20:41:39|1076.33
20:41:40|1076.33
20:41:41|1076.33
20:41:42|1076.33
20:41:43|1076.33
20:41:44|1076.33
20:41:45|1076.76
20:41:46|1076.76
20:41:47|1076.76
20:41:49|1076.78
20:41:50|1076.78
20:41:51|1076.78
20:41:51|1076.78
20:41:53|1076.78
20:41:54|1076.78
20:41:55|1076.78
20:41:56|1076.78
20:41:59|1076.78
20:41:59|1076.78
20:42:00|1076.78
20:42:01|1076.78
20:42:02|1076.78
20:42:03|1076.78
20:42:04|1076.78
20:42:05|1076.78
20:42:06|1076.78
20:42:07|1076.78
20:42:08|1076.78
20:42:10|1076.78
20:42:10|1076.78
20:42:13|1076.78
20:42:13|1076.78
20:42:14|1076.78
20:42:15|1076.78
20:42:16|1076.78
20:42:17|1076.78
20:42:18|1076.78
20:42:20|1076.78
20:42:20|1076.78
20:42:21|1076.78
20:42:22|1076.78
20:42:23|1076.78
20:42:25|1076.87
20:42:26|1076.87
20:42:26|1076.87
20:42:28|1076.87
20:42:28|1076.87
20:42:29|1076.87
20:42:31|1076.45
20:42:32|1076.55
20:42:33|1076.55
20:42:34|1076.9
20:42:35|1076.9
20:42:36|1076.9
20:42:37|1076.88
20:42:38|1076.73
20:42:39|1076.73
20:42:40|1076.73
20:42:42|1076.4
20:42:42|1076.4
20:42:44|1076.4
20:42:45|1076.4
20:42:45|1076.4
20:42:47|1076.63
20:42:48|1076.63
20:42:49|1076.63
20:42:51|1076.63
20:42:52|1076.63
20:42:53|1076.63
20:42:53|1076.63
20:42:55|1076.63
20:42:56|1076.63
20:42:57|1076.63
20:42:58|1076.63
20:42:59|1076.45
20:43:01|1076.45
20:43:01|1076.45
20:43:02|1076.74
20:43:03|1076.86
20:43:04|1076.86
20:43:06|1076.86
20:43:07|1076.86
20:43:08|1076.86
20:43:09|1076.86
20:43:10|1076.86
20:43:11|1077.34
20:43:12|1077.34
20:43:13|1077.23
20:43:15|1077.23
20:43:16|1077.23
20:43:16|1077.23
20:43:17|1077.49
20:43:19|1077.49
20:43:20|1077.49
20:43:20|1077.49
20:43:22|1077.03
20:43:23|1077.03
20:43:24|1077.03
20:43:25|1077.03
20:43:27|1077.03
20:43:28|1077.03
20:43:29|1077.03
20:43:30|1077.03
20:43:31|1077.03
20:43:32|1077.03
20:43:33|1077.03
20:43:34|1077.03
20:43:35|1077.03
20:43:36|1077.03
20:43:37|1077.03
20:43:38|1077.03
20:43:39|1077.03
20:43:40|1077.03
20:43:41|1077.03
20:43:42|1077.03
20:43:43|1077.03
20:43:44|1076.9
20:43:45|1076.9
20:43:46|1076.9
20:43:48|1076.9
20:43:48|1076.9
20:43:49|1076.9
20:43:50|1076.9
20:43:51|1076.9
20:43:52|1076.9
20:43:53|1076.9
20:43:54|1076.9
20:43:56|1076.9
20:43:56|1076.9
20:43:57|1076.9
20:43:59|1076.9
20:44:01|1076.9
20:44:01|1076.9
20:44:02|1076.9
20:44:03|1076.9
20:44:04|1076.9
20:44:05|1076.9
20:44:07|1077.85
20:44:08|1077.85
20:44:08|1078.66
20:44:10|1078.66
20:44:10|1078.66
20:44:12|1078.66
20:44:13|1078.66
20:44:14|1078.66
20:44:15|1078.72
20:44:16|1079.21
20:44:18|1079.21
20:44:18|1079.21
20:44:19|1079.21
20:44:20|1079.21
20:44:21|1079.21
20:44:22|1078.72
20:44:24|1078.72
20:44:25|1078.72
20:44:26|1078.72
20:44:26|1078.72
20:44:28|1078.72
20:44:29|1078.72
20:44:29|1078.59
20:44:30|1078.59
20:44:32|1078.42
20:44:33|1078.42
20:44:33|1078.42
20:44:35|1078.8
20:44:36|1078.8
20:44:37|1078.8
20:44:38|1078.8
20:44:38|1078.8
20:44:40|1078.8
20:44:41|1078.8
20:44:42|1078.8
20:44:42|1078.8
20:44:43|1078.8
20:44:45|1078.8
20:44:46|1078.8
20:44:48|1078.8
20:44:48|1078.8
20:44:50|1078.8
20:44:51|1078.68
20:44:52|1078.62
20:44:53|1078.62
20:44:54|1078.43
20:44:56|1078.43
20:44:57|1078.43
20:44:58|1078.43
20:44:59|1078.43
20:45:00|1078.43
20:45:01|1078.43
20:45:03|1078.43
20:45:03|1078.39
20:45:05|1078.39
20:45:05|1078.39
20:45:06|1078.39
20:45:08|1078.68
20:45:09|1078.68
20:45:10|1078.68
20:45:12|1078.68
20:45:13|1078.68
20:45:14|1078.68
20:45:14|1078.68
20:45:15|1078.68
20:45:17|1078.68
20:45:17|1078.68
20:45:18|1078.68
20:45:19|1078.68
20:45:20|1078.68
20:45:22|1078.68
20:45:23|1078.68
20:45:24|1078.68
20:45:25|1078.68
20:45:26|1078.68
20:45:27|1078.68
20:45:28|1078.68
20:45:29|1078.68
20:45:30|1078.68
20:45:31|1078.68
20:45:33|1078.68
20:45:33|1078.68
20:45:35|1079.36
20:45:36|1079.36
20:45:36|1079.36
20:45:38|1079.36
20:45:39|1079.36
20:45:40|1079.36
20:45:41|1079.36
20:45:42|1079.36
20:45:43|1080.
20:45:44|1080.
20:45:44|1079.93
20:45:46|1079.66
20:45:46|1079.59
20:45:47|1079.59
20:45:49|1079.59
20:45:49|1079.59
20:45:51|1079.59
20:45:52|1079.59
20:45:53|1079.59
20:45:54|1079.59
20:45:55|1079.38
20:45:56|1079.38
20:45:58|1079.62
20:45:58|1079.62
20:45:59|1079.62
20:46:01|1079.62
20:46:02|1079.62
20:46:03|1079.62
20:46:03|1079.59
20:46:05|1079.64
20:46:05|1079.64
20:46:07|1080.
20:46:08|1080.17
20:46:09|1080.21
20:46:09|1080.21
20:46:11|1079.73
20:46:13|1079.73
20:46:13|1079.73
20:46:14|1080.15
20:46:16|1080.15
20:46:16|1080.15
20:46:18|1080.15
20:46:19|1080.15
20:46:20|1080.15
20:46:21|1080.15
20:46:22|1080.15
20:46:23|1080.15
20:46:24|1080.27
20:46:25|1079.9
20:46:26|1079.9
20:46:27|1079.9
20:46:28|1079.9
20:46:29|1079.9
20:46:30|1079.77
20:46:31|1079.77
20:46:32|1079.7
20:46:33|1079.7
20:46:34|1079.7
20:46:35|1079.7
20:46:36|1079.7
20:46:37|1079.7
20:46:38|1079.7
20:46:39|1081.43
20:46:40|1081.67
20:46:41|1082.27
20:46:42|1082.27
20:46:43|1082.23
20:46:44|1082.27
20:46:45|1082.29
20:46:46|1082.32
20:46:47|1082.32
20:46:48|1082.7
20:46:49|1082.67
20:46:51|1082.67
20:46:52|1082.04
20:46:53|1081.76
20:46:55|1083.22
20:46:56|1083.22
20:46:57|1082.29
20:46:58|1082.6
20:46:59|1082.23
20:47:00|1082.23
20:47:01|1082.23
20:47:02|1082.02
20:47:03|1082.03
20:47:04|1082.03
20:47:06|1082.03
20:47:07|1082.3
20:47:08|1082.73
20:47:09|1082.73
20:47:09|1082.73
20:47:11|1082.17
20:47:12|1082.17
20:47:13|1082.17
20:47:14|1082.17
20:47:15|1082.17
20:47:16|1082.72
20:47:18|1082.39
20:47:19|1082.39
20:47:19|1082.56
20:47:20|1082.56
20:47:21|1082.56
20:47:22|1082.56
20:47:24|1082.56
20:47:25|1082.57
20:47:25|1082.53
20:47:26|1082.53
20:47:27|1082.53
20:47:29|1082.53
20:47:29|1082.53
20:47:30|1082.53
20:47:31|1082.25
20:47:32|1082.32
20:47:33|1082.32
20:47:35|1082.32
20:47:36|1082.32
20:47:37|1082.8
20:47:38|1082.58
20:47:38|1082.58
20:47:39|1082.58
20:47:40|1082.58
20:47:41|1082.58
20:47:43|1082.58
20:47:44|1082.58
20:47:45|1082.83
20:47:46|1082.83
20:47:47|1083.28
20:47:48|1083.98
20:47:49|1083.98
20:47:50|1083.98
20:47:51|1083.98
20:47:52|1083.98
20:47:53|1083.98
20:47:54|1083.98
20:47:56|1082.84
20:47:57|1082.84
20:47:58|1082.5
20:48:00|1082.5
20:48:00|1082.5
20:48:01|1082.5
20:48:03|1082.5
20:48:03|1082.5
20:48:05|1082.5
20:48:06|1082.5
20:48:07|1082.5
20:48:08|1082.5
20:48:09|1082.5
20:48:10|1081.78
20:48:11|1081.78
20:48:12|1081.78
20:48:13|1081.78
20:48:15|1081.78
20:48:16|1081.78
20:48:17|1081.78
20:48:18|1081.78
20:48:19|1081.78
20:48:20|1081.78
20:48:20|1081.59
20:48:22|1081.59
20:48:23|1081.59
20:48:24|1081.59
20:48:25|1081.59
20:48:26|1081.76
20:48:27|1081.76
20:48:28|1081.76
20:48:29|1081.76
20:48:30|1081.76
20:48:31|1081.76
20:48:32|1081.76
20:48:33|1081.76
20:48:34|1081.34
20:48:35|1081.34
20:48:36|1081.01
20:48:37|1080.48
20:48:38|1080.48
20:48:40|1080.48
20:48:40|1080.48
20:48:41|1080.36
20:48:42|1080.36
20:48:44|1080.36
20:48:45|1080.36
20:48:46|1080.36
20:48:47|1080.66
20:48:48|1081.03
20:48:49|1081.03
20:48:50|1081.03
20:48:51|1081.03
20:48:52|1081.03
20:48:54|1081.03
20:48:55|1081.03
20:48:56|1081.03
20:48:58|1081.03
20:48:59|1081.03
20:49:00|1081.03
20:49:01|1081.41
20:49:02|1081.41
20:49:03|1082.36
20:49:04|1082.36
20:49:05|1082.36
20:49:05|1081.93
20:49:07|1081.93
20:49:08|1081.93
20:49:09|1081.93
20:49:10|1081.93
20:49:11|1081.93
20:49:13|1081.93
20:49:13|1081.93
20:49:14|1081.93
20:49:15|1081.93
20:49:16|1081.81
20:49:17|1081.81
20:49:18|1081.81
20:49:19|1081.9
20:49:20|1081.9
20:49:21|1081.9
20:49:22|1081.9
20:49:23|1081.9
20:49:24|1081.9
20:49:25|1081.9
20:49:26|1081.9
20:49:27|1081.9
20:49:29|1081.9
20:49:30|1081.9
20:49:30|1081.9
20:49:32|1081.9
20:49:32|1081.9
20:49:33|1081.9
20:49:35|1081.9
20:49:36|1081.9
20:49:37|1082.12
20:49:38|1081.4
20:49:39|1081.31
20:49:40|1081.31
20:49:41|1081.31
20:49:42|1080.91
20:49:43|1080.91
20:49:44|1080.91
20:49:45|1080.91
20:49:46|1081.14
20:49:47|1081.14
20:49:48|1080.72
20:49:49|1080.72
20:49:50|1080.72
20:49:51|1080.72
20:49:52|1080.72
20:49:53|1080.72
20:49:55|1081.4
20:49:55|1081.4
20:49:57|1081.34
20:49:58|1081.34
20:49:58|1081.34
20:50:00|1081.34
20:50:01|1081.34
20:50:02|1081.34
20:50:03|1081.34
20:50:04|1081.34
20:50:06|1081.34
20:50:07|1081.34
20:50:08|1081.34
20:50:09|1081.34
20:50:10|1081.34
20:50:11|1081.34
20:50:12|1081.34
20:50:13|1081.34
20:50:15|1081.34
20:50:15|1081.34
20:50:17|1081.34
20:50:17|1081.34
20:50:18|1081.34
20:50:20|1081.34
20:50:21|1081.34
20:50:21|1081.34
20:50:23|1081.34
20:50:24|1081.34
20:50:25|1081.34
20:50:26|1081.34
20:50:27|1081.34
20:50:28|1081.34
20:50:29|1081.34
20:50:31|1081.34
20:50:32|1081.34
20:50:33|1081.57
20:50:34|1081.57
20:50:35|1081.57
20:50:36|1081.57
20:50:37|1081.57
20:50:37|1081.79
20:50:39|1081.79
20:50:40|1081.79
20:50:41|1081.79
20:50:42|1081.79
20:50:42|1081.79
20:50:43|1081.79
20:50:45|1081.79
20:50:46|1081.79
20:50:47|1081.79
20:50:48|1081.79
20:50:48|1081.79
20:50:49|1081.79
20:50:51|1081.79
20:50:52|1081.79
20:50:52|1081.79
20:50:54|1081.79
20:50:55|1081.79
20:50:56|1081.79
20:50:57|1081.79
20:50:58|1081.79
20:50:59|1081.79
20:51:00|1081.79
20:51:01|1081.79
20:51:02|1081.79
20:51:03|1081.79
20:51:04|1081.79
20:51:05|1081.96
20:51:06|1082.2
20:51:07|1082.2
20:51:08|1082.2
20:51:09|1082.2
20:51:10|1082.2
20:51:12|1082.2
20:51:12|1082.2
20:51:14|1082.2
20:51:14|1082.2
20:51:16|1082.2
20:51:17|1082.2
20:51:18|1082.2
20:51:19|1082.2
20:51:20|1082.33
20:51:21|1082.33
20:51:23|1082.33
20:51:24|1082.33
20:51:25|1082.05
20:51:26|1082.05
20:51:27|1082.05
20:51:28|1082.05
20:51:29|1082.05
20:51:30|1082.05
20:51:31|1082.05
20:51:32|1082.05
20:51:34|1082.05
20:51:35|1082.05
20:51:35|1082.05
20:51:37|1082.05
20:51:38|1082.05
20:51:39|1082.05
20:51:40|1082.12
20:51:40|1082.29
20:51:41|1082.29
20:51:43|1082.29
20:51:44|1082.29
20:51:45|1082.29
20:51:46|1082.29
20:51:47|1082.26
20:51:47|1082.22
20:51:49|1082.22
20:51:49|1081.7
20:51:50|1081.7
20:51:52|1081.37
20:51:52|1081.37
20:51:54|1080.5
20:51:55|1080.5
20:52:01|1080.5
20:52:01|1080.4
20:52:03|1080.4
20:52:03|1080.4
20:52:05|1080.4
20:52:06|1080.4
20:52:07|1080.4
20:52:08|1080.4
20:52:09|1080.37
20:52:10|1080.37
20:52:11|1080.37
20:52:12|1080.74
20:52:14|1080.74
20:52:15|1080.7
20:52:16|1080.7
20:52:17|1080.7
20:52:18|1080.7
20:52:19|1080.7
20:52:21|1080.7
20:52:21|1080.7
20:52:23|1080.7
20:52:24|1080.7
20:52:24|1080.7
20:52:26|1080.7
20:52:26|1080.7
20:52:28|1080.7
20:52:29|1080.7
20:52:30|1081.14
20:52:31|1081.14
20:52:32|1081.37
20:52:33|1081.22
20:52:34|1080.92
20:52:35|1080.92
20:52:36|1080.92
20:52:37|1080.92
20:52:38|1080.92
20:52:39|1080.92
20:52:40|1080.92
20:52:41|1080.92
20:52:42|1080.92
20:52:43|1080.92
20:52:44|1080.92
20:52:45|1080.92
20:52:46|1080.92
20:52:47|1080.92
20:52:48|1080.92
20:52:49|1080.92
20:52:50|1080.92
20:52:51|1080.92
20:52:52|1080.92
20:52:53|1080.92
20:52:54|1080.92
20:52:56|1080.75
20:52:56|1080.75
20:52:58|1080.75
20:52:59|1080.43
20:53:00|1080.43
20:53:02|1079.
20:53:03|1078.84
20:53:03|1078.99
20:53:04|1078.85
20:53:06|1078.85
20:53:07|1078.31
20:53:08|1078.31
20:53:09|1078.17
20:53:10|1078.11
20:53:10|1077.65
20:53:12|1077.62
20:53:13|1078.04
20:53:14|1078.04
20:53:15|1078.04
20:53:16|1078.04
20:53:17|1078.04
20:53:18|1078.04
20:53:19|1078.04
20:53:20|1077.36
20:53:21|1077.36
20:53:22|1077.36
20:53:24|1077.71
20:53:25|1077.3
20:53:25|1077.3
20:53:26|1077.24
20:53:27|1077.24
20:53:28|1077.24
20:53:30|1077.24
20:53:31|1077.24
20:53:32|1077.6
20:53:33|1077.4
20:53:34|1077.4
20:53:35|1077.08
20:53:35|1077.15
20:53:37|1077.15
20:53:37|1077.15
20:53:39|1077.15
20:53:40|1077.15
20:53:41|1076.9
20:53:42|1076.9
20:53:43|1076.86
20:53:43|1076.86
20:53:45|1076.85
20:53:45|1076.97
20:53:47|1076.97
20:53:48|1077.88
20:53:49|1077.75
20:53:50|1077.79
20:53:51|1077.79
20:53:52|1078.15
20:53:53|1078.15
20:53:54|1078.15
20:53:55|1078.15
20:53:57|1078.15
20:53:58|1078.15
20:53:58|1078.15
20:54:00|1078.64
20:54:01|1078.12
20:54:02|1078.12
20:54:04|1078.12
20:54:04|1078.12
20:54:06|1078.12
20:54:07|1078.12
20:54:07|1077.81
20:54:09|1077.46
20:54:10|1077.46
20:54:11|1077.46
20:54:11|1077.46
20:54:12|1077.46
20:54:13|1077.46
20:54:15|1077.46
20:54:16|1077.46
20:54:17|1078.1
20:54:18|1078.1
20:54:19|1078.53
20:54:20|1078.53
20:54:21|1078.89
20:54:22|1078.89
20:54:23|1078.89
20:54:24|1078.89
20:54:25|1078.8
20:54:26|1078.8
20:54:27|1078.8
20:54:28|1078.8
20:54:29|1079.13
20:54:30|1078.32
20:54:31|1078.32
20:54:32|1078.32
20:54:33|1078.29
20:54:34|1078.29
20:54:35|1078.29
20:54:36|1078.29
20:54:37|1078.29
20:54:38|1078.29
20:54:39|1078.29
20:54:40|1078.29
20:54:41|1078.27
20:54:42|1078.
20:54:43|1078.
20:54:44|1078.
20:54:45|1078.
20:54:46|1078.
20:54:47|1077.78
20:54:48|1077.94
20:54:49|1077.94
20:54:50|1077.94
20:54:52|1077.94
20:54:52|1077.94
20:54:53|1078.
20:54:55|1078.
20:54:55|1078.3
20:54:56|1078.3
20:54:58|1078.3
20:54:59|1078.3
20:55:01|1078.3
20:55:02|1078.3
20:55:03|1078.3
20:55:04|1078.3
20:55:05|1077.61
20:55:07|1077.61
20:55:07|1077.61
20:55:09|1078.08
20:55:10|1078.08
20:55:12|1078.08
20:55:13|1078.08
20:55:14|1078.08
20:55:15|1078.08
20:55:17|1078.08
20:55:17|1078.08
20:55:19|1078.08
20:55:19|1078.08
20:55:21|1078.08
20:55:21|1078.08
20:55:22|1078.08
20:55:24|1078.08
20:55:25|1078.08
20:55:25|1078.08
20:55:27|1078.08
20:55:28|1078.08
20:55:29|1078.08
20:55:30|1078.08
20:55:31|1078.08
20:55:32|1078.08
20:55:33|1078.08
20:55:34|1078.08
20:55:35|1078.08
20:55:36|1078.08
20:55:37|1078.08
20:55:38|1078.08
20:55:39|1078.08
20:55:40|1078.08
20:55:41|1078.08
20:55:42|1078.44
20:55:43|1078.44
20:55:44|1078.44
20:55:45|1078.44
20:55:46|1078.44
20:55:47|1078.44
20:55:48|1078.44
20:55:50|1078.44
20:55:50|1078.44
20:55:51|1078.44
20:55:52|1078.44
20:55:54|1078.44
20:55:54|1078.44
20:55:56|1078.44
20:55:57|1078.44
20:55:58|1078.44
20:55:59|1078.44
20:56:00|1078.44
20:56:01|1078.44
20:56:03|1078.38
20:56:04|1078.38
20:56:05|1078.38
20:56:06|1078.38
20:56:07|1078.38
20:56:08|1078.38
20:56:09|1078.38
20:56:11|1078.38
20:56:11|1078.38
20:56:12|1078.38
20:56:13|1078.38
20:56:15|1078.46
20:56:15|1078.46
20:56:17|1078.46
20:56:18|1078.46
20:56:19|1078.46
20:56:20|1078.46
20:56:21|1078.46
20:56:22|1078.46
20:56:23|1078.46
20:56:23|1078.46
20:56:25|1078.46
20:56:26|1078.46
20:56:27|1078.46
20:56:28|1078.46
20:56:29|1078.46
20:56:30|1078.46
20:56:32|1077.36
20:56:32|1077.36
20:56:33|1077.36
20:56:34|1077.79
20:56:35|1077.79
20:56:36|1077.79
20:56:37|1077.93
20:56:38|1077.93
20:56:39|1077.93
20:56:40|1077.93
20:56:41|1077.93
20:56:43|1077.93
20:56:44|1077.93
20:56:45|1077.42
20:56:45|1077.2
20:56:47|1077.46
20:56:48|1076.57
20:56:49|1076.57
20:56:50|1076.57
20:56:51|1076.57
20:56:51|1076.57
20:56:53|1076.57
20:56:54|1076.57
20:56:55|1076.57
20:56:56|1077.25
20:56:57|1077.25
20:56:58|1077.25
20:56:59|1077.25
20:57:01|1077.53
20:57:02|1077.53
20:57:03|1077.53
20:57:04|1078.18
20:57:05|1078.18
20:57:06|1078.18
20:57:07|1078.18
20:57:08|1078.18
20:57:10|1078.18
20:57:11|1078.18
20:57:12|1078.18
20:57:13|1078.18
20:57:14|1078.18
20:57:15|1078.18
20:57:15|1078.18
20:57:17|1078.38
20:57:19|1078.29
20:57:19|1078.29
20:57:20|1078.29
20:57:21|1078.29
20:57:22|1078.29
20:57:23|1078.29
20:57:24|1078.29
20:57:25|1078.29
20:57:26|1077.9
20:57:28|1077.9
20:57:29|1077.9
20:57:30|1077.96
20:57:30|1077.96
20:57:32|1077.96
20:57:33|1077.96
20:57:34|1077.87
20:57:35|1077.91
20:57:36|1077.91
20:57:37|1077.96
20:57:38|1077.93
20:57:39|1077.96
20:57:40|1078.27
20:57:41|1078.81
20:57:42|1078.81
20:57:44|1078.81
20:57:44|1078.81
20:57:45|1078.81
20:57:47|1078.81
20:57:47|1078.81
20:57:49|1078.81
20:57:51|1078.81
20:57:51|1078.74
20:57:53|1078.96
20:57:53|1078.96
20:57:55|1078.96
20:57:55|1078.96
20:57:56|1078.96
20:57:58|1078.96
20:57:58|1078.96
20:57:59|1078.96
20:58:00|1078.63
20:58:02|1078.63
20:58:03|1078.63
20:58:04|1078.63
20:58:05|1077.67
20:58:07|1077.67
20:58:08|1077.67
20:58:09|1077.64
20:58:10|1077.64
20:58:11|1077.4
20:58:12|1077.4
20:58:13|1077.4
20:58:14|1077.4
20:58:15|1077.4
20:58:16|1077.4
20:58:17|1077.4
20:58:19|1077.4
20:58:20|1077.4
20:58:21|1077.4
20:58:22|1078.29
20:58:23|1078.29
20:58:23|1078.29
20:58:25|1078.29
20:58:26|1078.29
20:58:27|1078.29
20:58:28|1078.36
20:58:29|1078.36
20:58:30|1078.36
20:58:31|1078.36
20:58:32|1078.36
20:58:33|1078.36
20:58:34|1078.83
20:58:35|1078.63
20:58:36|1078.63
20:58:37|1078.63
20:58:38|1078.63
20:58:39|1078.63
20:58:40|1078.63
20:58:41|1078.63
20:58:42|1078.63
20:58:43|1078.63
20:58:44|1078.63
20:58:45|1078.63
20:58:46|1078.11
20:58:47|1078.11
20:58:48|1078.11
20:58:49|1078.11
20:58:50|1078.11
20:58:52|1078.11
20:58:52|1078.11
20:58:53|1078.11
20:58:54|1078.11
20:58:55|1078.11
20:58:57|1078.09
20:58:58|1077.82
20:58:58|1077.82
20:58:59|1078.
20:59:00|1078.
20:59:02|1078.
20:59:04|1078.
20:59:05|1078.55
20:59:06|1078.55
20:59:07|1078.55
20:59:08|1078.55
20:59:09|1078.55
20:59:10|1078.66
20:59:11|1078.66
20:59:13|1078.66
20:59:13|1078.66
20:59:14|1078.66
20:59:16|1078.66
20:59:17|1078.66
20:59:18|1079.12
20:59:19|1079.12
20:59:20|1079.12
20:59:21|1079.12
20:59:22|1079.12
20:59:23|1079.12
20:59:24|1079.12
20:59:25|1079.12
20:59:26|1079.12
20:59:27|1079.12
20:59:28|1079.12
20:59:30|1079.12
20:59:30|1079.12
20:59:31|1079.26
20:59:32|1079.26
20:59:33|1079.26
20:59:34|1079.26
20:59:35|1079.26
20:59:36|1079.26
20:59:37|1079.26
20:59:38|1079.26
20:59:39|1079.26
20:59:40|1079.26
20:59:42|1079.26
20:59:42|1079.26
20:59:43|1079.26
20:59:44|1079.26
20:59:45|1079.07
20:59:47|1079.07
20:59:47|1079.07
20:59:48|1079.07
20:59:49|1079.07
20:59:50|1079.07
20:59:51|1079.07
20:59:52|1079.07
20:59:53|1079.07
20:59:54|1079.39
20:59:55|1079.39
20:59:56|1079.39
20:59:58|1079.39
20:59:58|1079.39
21:00:00|1079.39
21:00:01|1079.16
21:00:02|1079.32
21:00:03|1079.32
21:00:05|1079.32
21:00:05|1079.32
21:00:06|1079.32
21:00:08|1079.32
21:00:09|1079.32
21:00:10|1079.32
21:00:10|1079.32
21:00:12|1079.32
21:00:13|1079.32
21:00:14|1079.58
21:00:15|1079.58
21:00:16|1079.95
21:00:18|1080.
21:00:18|1080.
21:00:20|1080.
21:00:21|1080.11
21:00:21|1080.02
21:00:23|1080.11
21:00:24|1080.11
21:00:25|1079.81
21:00:26|1079.81
21:00:27|1079.81
21:00:28|1080.54
21:00:29|1080.54
21:00:30|1080.54
21:00:31|1080.54
21:00:32|1080.54
21:00:33|1080.54
21:00:34|1080.
21:00:35|1080.
21:00:36|1080.
21:00:37|1080.
21:00:38|1080.
21:00:39|1080.
21:00:40|1080.06
21:00:42|1080.07
21:00:42|1080.07
21:00:43|1080.07
21:00:44|1080.07
21:00:45|1080.07
21:00:46|1080.07
21:00:47|1080.07
21:00:48|1080.07
21:00:49|1080.07
21:00:50|1080.07
21:00:51|1080.12
21:00:52|1080.12
21:00:53|1080.12
21:00:54|1080.12
21:00:55|1080.32
21:00:56|1080.32
21:00:58|1080.32
21:00:58|1080.32
21:00:59|1080.32
21:01:00|1080.32
21:01:01|1079.98
21:01:03|1079.98
21:01:04|1079.98
21:01:05|1079.98
21:01:06|1079.98
21:01:07|1079.98
21:01:09|1079.45
21:01:10|1078.99
21:01:11|1078.99
21:01:12|1078.99
21:01:13|1078.99
21:01:14|1078.99
21:01:15|1078.99
21:01:17|1078.99
21:01:17|1078.99
21:01:19|1078.99
21:01:19|1078.99
21:01:21|1079.72
21:01:22|1079.72
21:01:23|1079.72
21:01:25|1079.72
21:01:25|1079.72
21:01:26|1079.72
21:01:27|1080.41
21:01:28|1080.41
21:01:29|1080.41
21:01:31|1080.41
21:01:32|1080.17
21:01:33|1079.64
21:01:34|1079.64
21:01:35|1079.75
21:01:36|1079.75
21:01:37|1079.75
21:01:38|1079.75
21:01:39|1079.75
21:01:40|1079.75
21:01:41|1079.97
21:01:42|1080.
21:01:43|1080.
21:01:45|1079.59
21:01:46|1079.59
21:01:46|1079.59
21:01:48|1079.48
21:01:49|1079.48
21:01:50|1079.48
21:01:51|1079.48
21:01:52|1079.48
21:01:53|1079.48
21:01:54|1079.48
21:01:55|1079.48
21:01:56|1079.48
21:01:57|1079.48
21:01:58|1079.48
21:01:58|1079.48
21:02:00|1079.48
21:02:01|1079.48
21:02:01|1079.48
21:02:03|1079.48
21:02:04|1079.48
21:02:06|1079.43
21:02:07|1079.43
21:02:08|1079.43
21:02:09|1079.43
21:02:10|1079.4
21:02:11|1079.4
21:02:12|1079.4
21:02:13|1079.4
21:02:14|1079.65
21:02:16|1080.21
21:02:17|1080.21
21:02:18|1080.21
21:02:19|1080.21
21:02:20|1080.44
21:02:22|1080.44
21:02:22|1080.44
21:02:24|1080.43
21:02:25|1080.43
21:02:26|1080.43
21:02:27|1080.43
21:02:28|1080.43
21:02:29|1080.43
21:02:30|1080.43
21:02:31|1080.43
21:02:32|1080.44
21:02:33|1080.44
21:02:34|1080.44
21:02:35|1080.44
21:02:36|1080.44
21:02:37|1080.44
21:02:39|1080.44
21:02:39|1080.44
21:02:40|1080.44
21:02:41|1080.44
21:02:42|1080.44
21:02:44|1080.44
21:02:45|1080.44
21:02:46|1080.44
21:02:47|1080.44
21:02:48|1080.44
21:02:49|1080.44
21:02:50|1080.44
21:02:51|1080.65
21:02:52|1080.65
21:02:53|1080.65
21:02:54|1080.65
21:02:56|1080.65
21:02:56|1080.65
21:02:58|1080.65
21:02:59|1080.65
21:03:00|1080.65
21:03:01|1080.65
21:03:02|1080.65
21:03:03|1080.65
21:03:03|1080.65
21:03:06|1080.65
21:03:07|1080.65
21:03:08|1080.65
21:03:09|1080.65
21:03:11|1079.75
21:03:11|1079.75
21:03:12|1079.75
21:03:13|1079.75
21:03:15|1079.75
21:03:16|1079.75
21:03:18|1079.75
21:03:19|1079.75
21:03:19|1079.75
21:03:20|1079.75
21:03:21|1079.75
21:03:23|1079.75
21:03:24|1079.75
21:03:25|1079.75
21:03:26|1079.75
21:03:27|1080.1
21:03:28|1080.1
21:03:29|1080.1
21:03:30|1080.1
21:03:31|1080.1
21:03:32|1080.1
21:03:33|1080.1
21:03:34|1080.1
21:03:35|1080.1
21:03:36|1079.62
21:03:37|1079.62
21:03:38|1079.62
21:03:39|1079.62
21:03:40|1079.62
21:03:41|1079.62
21:03:42|1079.62
21:03:43|1079.62
21:03:44|1079.62
21:03:45|1079.62
21:03:46|1079.62
21:03:47|1079.62
21:03:48|1079.62
21:03:49|1079.62
21:03:50|1079.62
21:03:51|1080.04
21:03:52|1080.04
21:03:53|1080.06
21:03:54|1080.06
21:03:56|1080.06
21:03:56|1080.06
21:03:57|1080.06
21:03:58|1080.06
21:03:59|1079.27
21:04:01|1080.06
21:04:01|1080.06
21:04:02|1079.67
21:04:04|1079.67
21:04:05|1079.67
21:04:06|1079.67
21:04:08|1079.67
21:04:09|1080.
21:04:11|1079.67
21:04:12|1079.67
21:04:12|1079.67
21:04:14|1079.67
21:04:15|1079.67
21:04:16|1079.67
21:04:17|1079.67
21:04:19|1079.67
21:04:19|1079.67
21:04:21|1079.67
21:04:21|1079.67
21:04:23|1079.67
21:04:24|1079.67
21:04:25|1079.24
21:04:26|1079.24
21:04:27|1079.24
21:04:29|1079.19
21:04:29|1079.19
21:04:30|1079.19
21:04:32|1079.31
21:04:33|1079.31
21:04:34|1079.31
21:04:35|1079.31
21:04:36|1079.31
21:04:37|1079.31
21:04:38|1079.31
21:04:39|1079.31
21:04:40|1079.39
21:04:41|1079.39
21:04:42|1078.35
21:04:43|1078.29
21:04:45|1077.33
21:04:46|1077.33
21:04:47|1077.33
21:04:47|1077.33
21:04:49|1078.02
21:04:50|1078.02
21:04:51|1078.07
21:04:52|1078.1
21:04:52|1078.1
21:04:54|1077.93
21:04:55|1077.93
21:04:56|1077.93
21:04:57|1077.93
21:04:58|1078.02
21:04:59|1077.64
21:05:00|1077.74
21:05:02|1078.23
21:05:02|1078.23
21:05:03|1078.23
21:05:04|1078.23
21:05:06|1077.92
21:05:07|1077.92
21:05:08|1077.92
21:05:10|1077.92
21:05:10|1077.93
21:05:11|1077.43
21:05:12|1077.43
21:05:13|1077.43
21:05:14|1077.43
21:05:15|1077.43
21:05:16|1077.43
21:05:17|1077.31
21:05:18|1077.31
21:05:20|1077.31
21:05:20|1077.31
21:05:21|1077.31
21:05:23|1077.31
21:05:24|1077.31
21:05:24|1077.31
21:05:26|1077.11
21:05:27|1077.11
21:05:27|1077.11
21:05:28|1077.11
21:05:30|1077.11
21:05:30|1077.11
21:05:32|1077.11
21:05:32|1077.11
21:05:34|1077.11
21:05:35|1077.59
21:05:37|1077.59
21:05:37|1077.83
21:05:38|1077.69
21:05:40|1077.69
21:05:40|1077.69
21:05:42|1077.69
21:05:43|1077.69
21:05:44|1076.45
21:05:45|1076.45
21:05:46|1076.45
21:05:47|1076.42
21:05:48|1076.42
21:05:48|1076.42
21:05:50|1076.52
21:05:51|1076.52
21:05:52|1076.7
21:05:53|1076.7
21:05:54|1076.91
21:05:55|1077.04
21:05:56|1077.04
21:05:58|1077.04
21:05:58|1077.04
21:06:00|1077.04
21:06:01|1077.04
21:06:02|1077.04
21:06:03|1077.04
21:06:03|1077.04
21:06:05|1077.04
21:06:07|1077.04
21:06:07|1077.04
21:06:08|1076.46
21:06:09|1076.86
21:06:10|1076.86
21:06:12|1076.86
21:06:13|1076.75
21:06:14|1076.75
21:06:16|1076.75
21:06:17|1076.93
21:06:17|1077.23
21:06:19|1077.23
21:06:20|1076.21
21:06:21|1076.6
21:06:22|1076.6
21:06:23|1076.6
21:06:24|1076.6
21:06:25|1076.71
21:06:26|1076.71
21:06:27|1076.71
21:06:28|1076.71
21:06:29|1076.71
21:06:30|1076.71
21:06:31|1076.71
21:06:32|1076.71
21:06:33|1076.94
21:06:34|1076.94
21:06:35|1076.94
21:06:37|1076.94
21:06:37|1076.94
21:06:38|1076.94
21:06:40|1076.94
21:06:41|1076.94
21:06:42|1076.94
21:06:43|1076.94
21:06:44|1076.78
21:06:45|1076.78
21:06:46|1076.78
21:06:47|1076.78
21:06:48|1076.78
21:06:49|1076.78
21:06:50|1076.78
21:06:51|1076.78
21:06:52|1076.78
21:06:57|1076.78
21:06:58|1078.
21:06:59|1078.
21:07:00|1078.
21:07:01|1078.
21:07:02|1078.
21:07:03|1078.
21:07:04|1078.
21:07:05|1078.
21:07:06|1078.
21:07:07|1077.68
21:07:09|1077.68
21:07:10|1077.68
21:07:12|1077.68
21:07:12|1077.68
21:07:14|1077.68
21:07:15|1077.68
21:07:16|1077.68
21:07:17|1077.68
21:07:18|1077.68
21:07:19|1077.68
21:07:20|1077.68
21:07:22|1077.68
21:07:23|1077.68
21:07:24|1077.68
21:07:25|1077.68
21:07:26|1077.68
21:07:27|1077.68
21:07:28|1077.68
21:07:29|1077.25
21:07:31|1077.25
21:07:31|1077.07
21:07:32|1077.07
21:07:33|1077.07
21:07:34|1077.18
21:07:35|1077.18
21:07:36|1077.18
21:07:37|1077.18
21:07:38|1076.87
21:07:39|1076.81
21:07:40|1076.82
21:07:42|1076.82
21:07:44|1076.82
21:07:44|1076.82
21:07:45|1076.82
21:07:46|1076.97
21:07:47|1076.97
21:07:48|1076.97
21:07:50|1076.97
21:07:50|1076.97
21:07:52|1076.97
21:07:53|1076.97
21:07:54|1076.97
21:07:55|1076.97
21:07:56|1076.97
21:07:57|1076.97
21:07:58|1076.97
21:07:59|1076.97
21:08:00|1076.97
21:08:01|1076.97
21:08:02|1076.97
21:08:03|1076.97
21:08:04|1076.97
21:08:05|1076.97
21:08:06|1076.97
21:08:08|1076.97
21:08:09|1076.97
21:08:10|1076.97
21:08:12|1076.29
21:08:12|1076.29
21:08:14|1076.29
21:08:15|1076.29
21:08:15|1076.29
21:08:17|1076.29
21:08:19|1076.29
21:08:19|1076.56
21:08:20|1076.56
21:08:21|1076.56
21:08:22|1076.6
21:08:23|1076.85
21:08:24|1076.81
21:08:26|1077.01
21:08:28|1077.01
21:08:28|1077.01
21:08:29|1077.01
21:08:30|1077.01
21:08:32|1077.39
21:08:32|1077.39
21:08:34|1077.39
21:08:35|1077.06
21:08:37|1077.06
21:08:38|1077.23
21:08:39|1077.23
21:08:40|1077.23
21:08:41|1077.23
21:08:43|1077.23
21:08:43|1077.23
21:08:44|1077.23
21:08:45|1077.23
21:08:47|1077.23
21:08:48|1077.23
21:08:49|1077.23
21:08:49|1077.23
21:08:51|1077.04
21:08:51|1077.04
21:08:52|1076.66
21:08:54|1076.72
21:08:55|1076.72
21:08:55|1076.72
21:08:56|1076.72
21:08:58|1076.72
21:08:58|1076.72
21:09:00|1076.72
21:09:01|1076.72
21:09:02|1076.72
21:09:03|1076.72
21:09:04|1076.72
21:09:05|1076.72
21:09:06|1076.72
21:09:07|1076.72
21:09:08|1076.72
21:09:09|1076.72
21:09:10|1076.72
21:09:11|1076.72
21:09:12|1076.72
21:09:13|1076.72
21:09:15|1078.38
21:09:15|1078.38
21:09:17|1078.38
21:09:18|1078.38
21:09:19|1078.38
21:09:20|1078.38
21:09:21|1078.38
21:09:22|1078.38
21:09:23|1078.38
21:09:24|1078.38
21:09:25|1078.38
21:09:26|1078.38
21:09:27|1078.38
21:09:28|1076.72
21:09:29|1076.72
21:09:30|1076.72
21:09:32|1076.72
21:09:32|1076.72
21:09:33|1076.72
21:09:35|1076.72
21:09:36|1076.72
21:09:37|1076.72
21:09:39|1076.72
21:09:39|1076.72
21:09:40|1076.72
21:09:41|1076.72
21:09:42|1076.72
21:09:43|1076.72
21:09:44|1077.03
21:09:45|1077.03
21:09:46|1077.03
21:09:47|1077.03
21:09:48|1077.03
21:09:50|1077.03
21:09:50|1077.53
21:09:51|1077.53
21:09:53|1077.53
21:09:54|1077.53
21:09:55|1077.53
21:09:56|1077.53
21:09:57|1077.53
21:09:58|1077.53
21:09:59|1077.53
21:10:00|1077.53
21:10:01|1077.53
21:10:02|1077.53
21:10:03|1077.53
21:10:04|1077.53
21:10:06|1077.53
21:10:07|1077.53
21:10:08|1077.53
21:10:09|1077.53
21:10:11|1077.53
21:10:12|1077.53
21:10:14|1078.15
21:10:14|1078.15
21:10:16|1078.15
21:10:17|1078.42
21:10:18|1077.95
21:10:19|1077.95
21:10:20|1077.95
21:10:21|1077.95
21:10:22|1078.56
21:10:23|1077.85
21:10:24|1077.85
21:10:25|1077.85
21:10:26|1077.85
21:10:27|1077.85
21:10:28|1077.85
21:10:29|1077.85
21:10:30|1077.85
21:10:31|1077.85
21:10:32|1077.85
21:10:33|1077.85
21:10:34|1078.04
21:10:35|1078.04
21:10:36|1078.04
21:10:38|1078.04
21:10:39|1078.04
21:10:39|1078.04
21:10:41|1078.04
21:10:42|1078.04
21:10:43|1078.04
21:10:44|1078.04
21:10:44|1078.04
21:10:45|1078.04
21:10:46|1077.74
21:10:47|1077.74
21:10:49|1077.74
21:10:49|1077.74
21:10:51|1077.74
21:10:52|1077.74
21:10:53|1077.74
21:10:53|1077.74
21:10:54|1077.74
21:10:55|1077.74
21:10:57|1077.74
21:10:57|1077.74
21:10:58|1077.74
21:10:59|1077.74
21:11:00|1077.74
21:11:01|1077.74
21:11:03|1077.74
21:11:04|1077.74
21:11:05|1077.74
21:11:06|1077.74
21:11:06|1077.74
21:11:08|1077.74
21:11:10|1077.74
21:11:10|1077.74
21:11:12|1077.74
21:11:13|1077.74
21:11:15|1077.74
21:11:16|1077.74
21:11:17|1077.74
21:11:18|1077.74
21:11:19|1077.74
21:11:20|1077.74
21:11:21|1077.74
21:11:22|1077.83
21:11:23|1077.83
21:11:24|1077.83
21:11:25|1077.73
21:11:26|1077.73
21:11:27|1077.73
21:11:28|1077.73
21:11:29|1077.61
21:11:30|1077.61
21:11:32|1077.5
21:11:32|1077.09
21:11:33|1077.06
21:11:34|1077.06
21:11:36|1077.06
21:11:37|1077.06
21:11:38|1077.06
21:11:39|1077.06
21:11:40|1077.
21:11:41|1077.45
21:11:42|1077.45
21:11:43|1077.45
21:11:44|1077.45
21:11:45|1077.45
21:11:46|1077.58
21:11:47|1077.58
21:11:48|1077.58
21:11:49|1077.58
21:11:50|1077.58
21:11:51|1077.71
21:11:52|1077.71
21:11:53|1077.71
21:11:54|1077.71
21:11:55|1077.71
21:11:56|1077.71
21:11:57|1077.71
21:11:58|1077.71
21:11:59|1077.71
21:12:00|1077.71
21:12:01|1077.71
21:12:02|1077.71
21:12:03|1077.71
21:12:04|1077.71
21:12:05|1077.71
21:12:06|1077.71
21:12:07|1077.28
21:12:08|1077.28
21:12:09|1077.28
21:12:10|1076.96
21:12:11|1076.96
21:12:13|1076.96
21:12:13|1076.31
21:12:15|1076.96
21:12:16|1076.96
21:12:16|1076.96
21:12:18|1076.96
21:12:19|1076.96
21:12:20|1076.96
21:12:21|1076.96
21:12:23|1076.96
21:12:24|1076.96
21:12:25|1076.96
21:12:26|1076.96
21:12:27|1076.96
21:12:28|1076.96
21:12:29|1076.7
21:12:30|1076.7
21:12:31|1076.7
21:12:32|1077.13
21:12:33|1077.13
21:12:34|1077.13
21:12:35|1077.13
21:12:36|1077.13
21:12:38|1076.79
21:12:38|1076.79
21:12:40|1076.79
21:12:42|1076.79
21:12:43|1076.79
21:12:45|1076.79
21:12:45|1076.79
21:12:46|1076.66
21:12:47|1076.66
21:12:48|1076.66
21:12:49|1076.66
21:12:50|1076.66
21:12:51|1076.66
21:12:53|1076.66
21:12:54|1076.66
21:12:55|1076.66
21:12:56|1076.52
21:12:57|1076.88
21:12:58|1076.88
21:12:59|1076.88
21:13:00|1076.88
21:13:01|1076.88
21:13:02|1077.17
21:13:03|1077.17
21:13:03|1077.17
21:13:05|1077.17
21:13:06|1077.17
21:13:07|1077.17
21:13:08|1077.17
21:13:09|1077.17
21:13:10|1077.17
21:13:12|1077.17
21:13:12|1077.17
21:13:14|1077.17
21:13:15|1077.17
21:13:16|1077.17
21:13:17|1077.17
21:13:18|1077.17
21:13:19|1077.17
21:13:20|1077.17
21:13:21|1077.17
21:13:22|1077.17
21:13:23|1077.17
21:13:25|1077.17
21:13:25|1077.17
21:13:26|1077.17
21:13:28|1077.17
21:13:29|1077.17
21:13:30|1077.17
21:13:31|1077.17
21:13:33|1077.17
21:13:33|1077.17
21:13:34|1077.17
21:13:35|1077.17
21:13:36|1077.17
21:13:37|1076.72
21:13:38|1076.72
21:13:39|1076.72
21:13:41|1076.72
21:13:42|1076.55
21:13:43|1076.55
21:13:44|1076.55
21:13:45|1076.55
21:13:46|1076.55
21:13:47|1076.55
21:13:48|1076.55
21:13:49|1076.55
21:13:50|1076.55
21:13:51|1076.55
21:13:52|1076.55
21:13:53|1076.55
21:13:54|1076.55
21:13:56|1076.55
21:13:56|1076.55
21:13:58|1076.55
21:13:59|1076.55
21:14:00|1076.55
21:14:00|1076.55
21:14:01|1076.55
21:14:02|1076.76
21:14:03|1076.76
21:14:04|1076.91
21:14:06|1076.93
21:14:06|1076.93
21:14:08|1076.93
21:14:08|1076.93
21:14:10|1076.55
21:14:10|1076.55
21:14:11|1076.55
21:14:13|1076.55
21:14:13|1076.55
21:14:14|1076.55
21:14:15|1076.55
21:14:17|1075.63
21:14:18|1075.63
21:14:20|1075.63
21:14:21|1075.63
21:14:21|1075.63
21:14:23|1076.46
21:14:24|1076.46
21:14:25|1076.46
21:14:26|1076.46
21:14:27|1076.46
21:14:28|1076.46
21:14:29|1076.64
21:14:30|1076.64
21:14:31|1076.64
21:14:32|1076.64
21:14:33|1076.64
21:14:34|1076.64
21:14:36|1076.82
21:14:37|1076.82
21:14:38|1076.82
21:14:40|1076.82
21:14:40|1076.82
21:14:41|1076.82
21:14:43|1076.82
21:14:44|1076.82
21:14:45|1076.82
21:14:46|1076.82
21:14:47|1076.77
21:14:48|1076.77
21:14:49|1076.77
21:14:51|1076.77
21:14:51|1076.77
21:14:53|1076.77
21:14:53|1076.77
21:14:55|1076.58
21:14:55|1076.58
21:14:56|1076.58
21:14:57|1076.58
21:14:59|1076.58
21:14:59|1076.58
21:15:01|1076.51
21:15:01|1076.38
21:15:02|1076.38
21:15:04|1076.38
21:15:05|1076.38
21:15:05|1076.38
21:15:06|1077.09
21:15:08|1077.09
21:15:09|1077.09
21:15:09|1077.09
21:15:11|1077.09
21:15:12|1077.09
21:15:13|1076.81
21:15:14|1076.81
21:15:16|1077.11
21:15:17|1076.86
21:15:18|1076.96
21:15:19|1076.96
21:15:20|1076.96
21:15:21|1076.96
21:15:22|1076.96
21:15:23|1076.96
21:15:24|1076.96
21:15:25|1076.96
21:15:26|1076.96
21:15:27|1076.96
21:15:28|1076.99
21:15:29|1076.99
21:15:31|1076.99
21:15:31|1076.99
21:15:32|1076.99
21:15:33|1076.28
21:15:34|1076.28
21:15:35|1076.28
21:15:37|1076.28
21:15:37|1076.28
21:15:39|1075.7
21:15:40|1075.42
21:15:41|1075.42
21:15:42|1075.42
21:15:43|1075.42
21:15:44|1075.42
21:15:45|1075.12
21:15:46|1075.12
21:15:47|1075.12
21:15:48|1075.12
21:15:49|1075.12
21:15:50|1075.12
21:15:52|1075.38
21:15:53|1075.88
21:15:54|1075.88
21:15:54|1075.88
21:15:56|1075.88
21:15:57|1075.88
21:15:58|1075.88
21:15:59|1075.88
21:16:00|1075.88
21:16:01|1075.88
21:16:02|1075.88
21:16:03|1075.88
21:16:04|1075.88
21:16:05|1075.88
21:16:06|1075.88
21:16:07|1075.88
21:16:09|1075.88
21:16:09|1075.88
21:16:10|1075.88
21:16:11|1075.88
21:16:12|1075.99
21:16:16|1075.93
21:16:17|1075.88
21:16:18|1075.88
21:16:20|1075.88
21:16:21|1075.88
21:16:21|1075.88
21:16:22|1075.88
21:16:23|1075.88
21:16:25|1075.88
21:16:26|1075.88
21:16:27|1075.88
21:16:28|1075.88
21:16:29|1076.09
21:16:30|1076.09
21:16:31|1076.09
21:16:32|1076.09
21:16:33|1076.09
21:16:34|1076.09
21:16:36|1076.34
21:16:37|1076.34
21:16:39|1076.28
21:16:40|1076.28
21:16:41|1076.28
21:16:42|1076.28
21:16:43|1076.28
21:16:44|1076.28
21:16:45|1076.28
21:16:46|1076.28
21:16:47|1076.08
21:16:48|1076.08
21:16:49|1076.08
21:16:50|1076.08
21:16:52|1076.08
21:16:52|1076.08
21:16:54|1076.08
21:16:54|1076.08
21:16:56|1076.08
21:16:57|1076.08
21:16:57|1076.08
21:16:58|1076.08
21:16:59|1076.08
21:17:01|1076.08
21:17:01|1076.08
21:17:02|1076.08
21:17:04|1076.01
21:17:04|1076.01
21:17:06|1076.01
21:17:07|1076.01
21:17:08|1076.01
21:17:09|1076.01
21:17:10|1076.01
21:17:11|1076.01
21:17:12|1076.01
21:17:13|1076.01
21:17:14|1076.01
21:17:15|1076.01
21:17:17|1076.01
21:17:19|1076.01
21:17:19|1075.88
21:17:21|1075.88
21:17:22|1075.88
21:17:23|1075.88
21:17:24|1075.88
21:17:25|1075.88
21:17:26|1075.88
21:17:27|1075.88
21:17:29|1075.88
21:17:30|1075.88
21:17:30|1075.88
21:17:31|1075.88
21:17:32|1075.88
21:17:34|1075.88
21:17:35|1075.88
21:17:36|1075.88
21:17:37|1075.88
21:17:38|1075.88
21:17:39|1075.88
21:17:39|1075.88
21:17:40|1075.94
21:17:42|1075.94
21:17:43|1075.94
21:17:44|1075.94
21:17:44|1075.94
21:17:46|1075.94
21:17:47|1075.94
21:17:48|1075.94
21:17:49|1075.94
21:17:49|1075.94
21:17:50|1075.94
21:17:52|1075.94
21:17:53|1075.68
21:17:53|1075.68
21:17:55|1075.68
21:17:56|1075.68
21:17:57|1075.68
21:17:57|1075.68
21:17:58|1075.68
21:18:00|1075.68
21:18:01|1075.68
21:18:02|1075.68
21:18:03|1075.68
21:18:04|1075.68
21:18:05|1075.68
21:18:06|1075.68
21:18:07|1075.68
21:18:08|1075.68
21:18:09|1075.68
21:18:10|1075.68
21:18:11|1075.68
21:18:12|1075.68
21:18:13|1075.68
21:18:15|1075.68
21:18:16|1075.99
21:18:16|1075.99
21:18:19|1075.99
21:18:19|1075.99
21:18:20|1075.99
21:18:21|1075.99
21:18:23|1076.59
21:18:24|1076.34
21:18:25|1076.34
21:18:26|1076.34
21:18:27|1076.34
21:18:28|1076.85
21:18:29|1076.85
21:18:30|1076.85
21:18:31|1076.85
21:18:32|1076.85
21:18:33|1076.85
21:18:34|1076.85
21:18:35|1076.85
21:18:36|1076.85
21:18:37|1076.85
21:18:38|1076.85
21:18:39|1076.85
21:18:40|1076.85
21:18:41|1076.85
21:18:42|1076.85
21:18:43|1076.85
21:18:45|1076.85
21:18:46|1076.85
21:18:47|1076.85
21:18:47|1076.85
21:18:48|1076.85
21:18:50|1076.85
21:18:51|1076.85
21:18:52|1076.85
21:18:53|1076.85
21:18:54|1076.85
21:18:55|1076.85
21:18:57|1076.85
21:18:58|1076.85
21:18:59|1076.85
21:19:00|1076.85
21:19:01|1076.85
21:19:02|1076.85
21:19:03|1076.85
21:19:04|1076.85
21:19:05|1076.85
21:19:06|1076.85
21:19:07|1076.85
21:19:08|1076.85
21:19:09|1076.85
21:19:10|1076.85
21:19:11|1076.85
21:19:12|1076.85
21:19:13|1076.03
21:19:14|1076.03
21:19:15|1076.03
21:19:16|1076.03
21:19:17|1076.03
21:19:19|1076.03
21:19:19|1076.03
21:19:21|1076.44
21:19:22|1076.44
21:19:22|1076.44
21:19:24|1076.44
21:19:25|1076.44
21:19:26|1076.44
21:19:27|1076.44
21:19:29|1076.44
21:19:30|1076.44
21:19:31|1076.44
21:19:32|1076.44
21:19:33|1076.44
21:19:34|1076.44
21:19:35|1076.44
21:19:36|1076.44
21:19:37|1076.44
21:19:38|1076.44
21:19:39|1076.44
21:19:40|1076.44
21:19:41|1076.44
21:19:42|1076.44
21:19:43|1076.44
21:19:44|1076.44
21:19:45|1076.44
21:19:47|1076.12
21:19:47|1076.12
21:19:48|1076.12
21:19:49|1076.12
21:19:50|1076.12
21:19:51|1076.12
21:19:52|1075.89
21:19:53|1075.89
21:19:54|1075.89
21:19:55|1075.89
21:19:57|1076.02
21:19:58|1076.02
21:19:59|1076.02
21:20:00|1076.02
21:20:00|1076.02
21:20:01|1076.02
21:20:03|1076.02
21:20:04|1075.85
21:20:05|1075.85
21:20:06|1075.85
21:20:06|1075.85
21:20:07|1075.85
21:20:08|1075.96
21:20:10|1075.96
21:20:11|1075.96
21:20:12|1075.96
21:20:13|1075.96
21:20:13|1075.96
21:20:14|1075.96
21:20:15|1075.96
21:20:17|1075.96
21:20:17|1075.96
21:20:19|1075.96
21:20:20|1075.96
21:20:20|1075.96
21:20:22|1075.96
21:20:23|1075.96
21:20:24|1075.96
21:20:25|1075.96
21:20:26|1075.96
21:20:27|1075.96
21:20:28|1075.96
21:20:29|1075.96
21:20:30|1075.96
21:20:31|1075.96
21:20:32|1075.96
21:20:34|1075.96
21:20:34|1075.96
21:20:36|1075.96
21:20:37|1075.96
21:20:38|1075.96
21:20:39|1075.96
21:20:39|1075.96
21:20:40|1075.96
21:20:42|1075.96
21:20:43|1075.49
21:20:44|1075.49
21:20:45|1075.49
21:20:46|1075.79
21:20:47|1075.79
21:20:48|1075.79
21:20:49|1075.79
21:20:50|1075.79
21:20:51|1075.79
21:20:52|1075.79
21:20:53|1075.79
21:20:54|1075.79
21:20:55|1075.79
21:20:56|1075.79
21:20:57|1075.79
21:20:58|1075.79
21:20:59|1075.79
21:21:00|1075.79
21:21:01|1075.79
21:21:02|1075.79
21:21:03|1075.79
21:21:04|1075.79
21:21:05|1075.79
21:21:06|1075.79
21:21:07|1075.79
21:21:08|1075.79
21:21:09|1075.79
21:21:10|1075.79
21:21:11|1075.79
21:21:12|1075.79
21:21:13|1075.79
21:21:14|1075.79
21:21:15|1075.79
21:21:16|1075.79
21:21:17|1075.72
21:21:18|1075.72
21:21:20|1075.72
21:21:21|1075.72
21:21:22|1075.72
21:21:23|1075.72
21:21:24|1075.72
21:21:26|1075.72
21:21:26|1075.72
21:21:27|1075.72
21:21:29|1075.72
21:21:30|1075.72
21:21:31|1075.72
21:21:32|1075.72
21:21:33|1075.95
21:21:35|1075.95
21:21:36|1075.95
21:21:37|1075.95
21:21:37|1075.95
21:21:38|1075.95
21:21:40|1075.95
21:21:40|1075.95
21:21:41|1075.95
21:21:43|1075.48
21:21:44|1075.48
21:21:45|1075.48
21:21:46|1075.48
21:21:47|1075.48
21:21:47|1075.48
21:21:49|1075.48
21:21:50|1075.48
21:21:51|1075.48
21:21:52|1075.48
21:21:53|1075.48
21:21:53|1075.48
21:21:55|1075.48
21:21:56|1075.48
21:21:57|1075.48
21:21:58|1075.48
21:21:59|1075.48
21:22:00|1075.48
21:22:01|1075.48
21:22:02|1075.48
21:22:03|1075.88
21:22:04|1075.88
21:22:05|1075.88
21:22:06|1075.96
21:22:08|1075.96
21:22:08|1075.96
21:22:09|1075.96
21:22:11|1075.96
21:22:11|1075.96
21:22:13|1075.96
21:22:13|1075.96
21:22:15|1075.96
21:22:15|1075.96
21:22:17|1075.96
21:22:17|1075.96
21:22:19|1075.96
21:22:21|1075.5
21:22:22|1075.5
21:22:23|1075.5
21:22:24|1075.5
21:22:25|1075.5
21:22:26|1075.5
21:22:27|1075.5
21:22:29|1075.5
21:22:29|1075.5
21:22:30|1075.96
21:22:31|1075.96
21:22:32|1075.96
21:22:33|1075.96
21:22:34|1075.96
21:22:35|1075.96
21:22:36|1075.96
21:22:37|1075.96
21:22:38|1075.96
21:22:39|1075.96
21:22:41|1075.96
21:22:42|1075.96
21:22:43|1075.96
21:22:45|1075.23
21:22:45|1075.23
21:22:46|1075.23
21:22:47|1075.23
21:22:48|1075.23
21:22:49|1075.23
21:22:50|1075.23
21:22:51|1075.23
21:22:52|1075.23
21:22:54|1075.23
21:22:55|1075.23
21:22:56|1075.23
21:22:57|1075.23
21:22:58|1075.23
21:22:59|1075.23
21:23:00|1074.9
21:23:00|1076.
21:23:02|1076.
21:23:03|1076.
21:23:04|1076.
21:23:05|1076.
21:23:06|1076.
21:23:07|1076.
21:23:08|1076.
21:23:09|1076.
21:23:10|1076.
21:23:11|1076.
21:23:12|1076.
21:23:13|1076.
21:23:14|1076.
21:23:15|1076.
21:23:16|1076.
21:23:17|1076.
21:23:19|1076.
21:23:20|1076.
21:23:21|1076.
21:23:22|1076.
21:23:22|1076.45
21:23:24|1076.45
21:23:25|1076.45
21:23:27|1076.45
21:23:27|1076.46
21:23:29|1076.46
21:23:30|1076.46
21:23:32|1076.46
21:23:32|1076.46
21:23:34|1076.46
21:23:35|1076.46
21:23:36|1076.46
21:23:37|1076.46
21:23:38|1076.46
21:23:39|1076.46
21:23:40|1076.46
21:23:40|1076.46
21:23:41|1076.46
21:23:43|1076.46
21:23:44|1076.3
21:23:44|1076.3
21:23:46|1076.3
21:23:46|1076.3
21:23:48|1076.3
21:23:49|1076.3
21:23:50|1076.83
21:23:51|1076.83
21:23:52|1076.85
21:23:53|1076.97
21:23:54|1076.97
21:23:55|1076.94
21:23:56|1076.94
21:23:57|1076.94
21:23:58|1076.94
21:23:59|1076.94
21:24:00|1076.96
21:24:01|1076.96
21:24:02|1076.96
21:24:03|1076.96
21:24:04|1076.96
21:24:05|1076.96
21:24:06|1076.96
21:24:07|1076.96
21:24:08|1076.96
21:24:09|1076.96
21:24:10|1076.96
21:24:11|1076.96
21:24:12|1076.96
21:24:13|1076.96
21:24:14|1076.96
21:24:16|1076.96
21:24:17|1076.96
21:24:18|1076.96
21:24:19|1076.96
21:24:19|1076.96
21:24:21|1076.96
21:24:23|1076.96
21:24:24|1076.96
21:24:24|1076.96
21:24:25|1076.96
21:24:27|1076.7
21:24:28|1076.7
21:24:29|1076.95
21:24:30|1077.
21:24:31|1077.
21:24:32|1077.
21:24:33|1077.
21:24:34|1077.
21:24:35|1077.
21:24:36|1077.
21:24:37|1077.
21:24:38|1077.
21:24:39|1077.
21:24:40|1077.
21:24:41|1077.
21:24:43|1077.
21:24:44|1077.
21:24:45|1077.
21:24:46|1077.
21:24:47|1077.
21:24:48|1077.
21:24:49|1076.36
21:24:50|1076.36
21:24:51|1076.36
21:24:52|1076.36
21:24:54|1076.36
21:24:55|1076.36
21:24:55|1076.36
21:24:57|1076.36
21:24:57|1076.36
21:24:58|1076.36
21:24:59|1076.36
21:25:01|1076.36
21:25:02|1076.36
21:25:03|1076.36
21:25:04|1076.36
21:25:05|1076.36
21:25:06|1076.36
21:25:07|1076.36
21:25:08|1076.36
21:25:09|1075.96
21:25:10|1075.96
21:25:11|1075.96
21:25:12|1075.96
21:25:13|1075.96
21:25:14|1075.96
21:25:15|1075.67
21:25:16|1075.67
21:25:17|1075.67
21:25:18|1075.65
21:25:19|1075.65
21:25:20|1075.65
21:25:22|1075.65
21:25:23|1075.65
21:25:25|1075.65
21:25:26|1075.65
21:25:27|1075.65
21:25:29|1075.65
21:25:30|1075.65
21:25:31|1075.65
21:25:32|1075.65
21:25:33|1075.65
21:25:34|1075.65
21:25:34|1075.65
21:25:36|1075.65
21:25:37|1075.65
21:25:38|1075.65
21:25:39|1075.65
21:25:40|1075.65
21:25:41|1075.65
21:25:42|1075.65
21:25:43|1075.65
21:25:44|1075.98
21:25:45|1076.26
21:25:46|1076.26
21:25:47|1076.26
21:25:48|1076.33
21:25:49|1076.33
21:25:50|1075.25
21:25:51|1075.25
21:25:53|1075.64
21:25:53|1075.64
21:25:54|1075.64
21:25:55|1075.64
21:25:57|1075.64
21:25:58|1075.64
21:25:58|1075.64
21:26:00|1076.49
21:26:01|1076.49
21:26:02|1076.49
21:26:03|1076.49
21:26:04|1076.49
21:26:05|1076.49
21:26:06|1076.49
21:26:07|1076.49
21:26:08|1076.49
21:26:09|1076.49
21:26:10|1076.49
21:26:11|1076.49
21:26:12|1076.49
21:26:13|1076.49
21:26:14|1076.49
21:26:16|1076.49
21:26:16|1076.49
21:26:17|1076.49
21:26:18|1076.49
21:26:19|1076.49
21:26:20|1076.49
21:26:21|1076.49
21:26:22|1076.49
21:26:23|1076.07
21:26:24|1076.07
21:26:25|1076.07
21:26:27|1076.07
21:26:27|1076.07
21:26:28|1076.07
21:26:30|1076.07
21:26:31|1076.07
21:26:31|1076.07
21:26:33|1076.07
21:26:34|1076.07
21:26:35|1076.07
21:26:36|1076.07
21:26:37|1076.07
21:26:38|1076.07
21:26:39|1076.07
21:26:40|1076.07
21:26:41|1076.07
21:26:42|1076.07
21:26:43|1076.07
21:26:44|1076.07
21:26:45|1076.07
21:26:46|1076.07
21:26:47|1076.07
21:26:48|1076.07
21:26:50|1076.07
21:26:51|1076.07
21:26:52|1076.07
21:26:53|1076.07
21:26:53|1076.07
21:26:54|1076.07
21:26:56|1076.07
21:26:57|1076.07
21:26:57|1075.85
21:26:58|1075.86
21:27:00|1075.86
21:27:01|1076.07
21:27:02|1076.07
21:27:04|1076.07
21:27:04|1076.07
21:27:06|1076.07
21:27:07|1075.81
21:27:08|1075.81
21:27:09|1075.81
21:27:10|1075.81
21:27:11|1075.81
21:27:13|1075.81
21:27:13|1075.81
21:27:14|1075.81
21:27:15|1075.81
21:27:16|1075.81
21:27:17|1075.81
21:27:18|1075.81
21:27:19|1075.81
21:27:20|1075.81
21:27:21|1075.81
21:27:22|1075.81
21:27:24|1075.81
21:27:25|1075.46
21:27:26|1075.55
21:27:27|1075.55
21:27:28|1075.55
21:27:30|1075.55
21:27:31|1075.56
21:27:32|1075.56
21:27:33|1075.49
21:27:35|1075.49
21:27:36|1075.49
21:27:37|1075.49
21:27:38|1075.49
21:27:39|1075.49
21:27:40|1075.49
21:27:41|1075.49
21:27:42|1075.49
21:27:43|1075.49
21:27:44|1075.49
21:27:45|1075.49
21:27:46|1075.49
21:27:47|1075.49
21:27:48|1075.49
21:27:50|1075.49
21:27:50|1075.49
21:27:51|1075.49
21:27:53|1075.49
21:27:54|1075.49
21:27:55|1075.49
21:27:56|1075.49
21:27:57|1075.49
21:27:57|1075.49
21:27:59|1075.49
21:27:59|1075.49
21:28:01|1075.49
21:28:02|1075.49
21:28:03|1075.49
21:28:04|1075.49
21:28:05|1075.52
21:28:06|1075.52
21:28:07|1075.52
21:28:08|1075.52
21:28:09|1075.52
21:28:10|1075.52
21:28:11|1075.52
21:28:12|1075.52
21:28:13|1075.52
21:28:14|1075.33
21:28:15|1075.33
21:28:16|1075.23
21:28:17|1075.23
21:28:18|1075.23
21:28:19|1075.23
21:28:20|1075.02
21:28:21|1075.02
21:28:22|1075.02
21:28:23|1075.02
21:28:25|1075.02
21:28:26|1075.02
21:28:27|1075.02
21:28:28|1075.02
21:28:29|1075.02
21:28:30|1075.02
21:28:31|1075.06
21:28:32|1075.06
21:28:33|1075.06
21:28:35|1075.06
21:28:36|1075.06
21:28:37|1075.06
21:28:38|1075.06
21:28:39|1075.06
21:28:40|1075.83
21:28:41|1075.06
21:28:42|1075.06
21:28:43|1075.06
21:28:44|1075.06
21:28:45|1075.06
21:28:45|1075.06
21:28:46|1075.06
21:28:47|1075.06
21:28:48|1075.06
21:28:50|1075.06
21:28:50|1075.06
21:28:52|1075.06
21:28:52|1075.06
21:28:53|1076.05
21:28:55|1076.05
21:28:56|1076.05
21:28:57|1076.05
21:28:58|1076.05
21:28:59|1076.05
21:29:01|1076.05
21:29:01|1076.05
21:29:02|1076.05
21:29:03|1076.05
21:29:04|1076.05
21:29:06|1076.05
21:29:07|1076.05
21:29:07|1076.15
21:29:08|1076.15
21:29:10|1076.1
21:29:11|1076.05
21:29:12|1076.05
21:29:13|1076.05
21:29:14|1076.05
21:29:15|1076.05
21:29:16|1076.05
21:29:18|1076.05
21:29:18|1076.05
21:29:19|1076.05
21:29:21|1076.05
21:29:22|1076.05
21:29:23|1076.05
21:29:23|1076.05
21:29:24|1076.12
21:29:26|1076.13
21:29:26|1076.13
21:29:28|1076.13
21:29:29|1076.13
21:29:30|1076.13
21:29:32|1076.13
21:29:32|1076.13
21:29:33|1076.13
21:29:34|1076.13
21:29:35|1076.13
21:29:37|1076.13
21:29:37|1076.13
21:29:39|1076.13
21:29:40|1076.13
21:29:41|1076.13
21:29:42|1076.13
21:29:42|1076.13
21:29:44|1076.13
21:29:45|1076.13
21:29:46|1076.13
21:29:47|1076.13
21:29:47|1076.13
21:29:49|1076.13
21:29:50|1076.13
21:29:52|1076.07
21:29:53|1076.07
21:29:53|1076.01
21:29:54|1076.01
21:29:56|1076.01
21:29:57|1076.01
21:29:58|1076.01
21:29:59|1076.01
21:30:00|1076.01
21:30:01|1076.01
21:30:02|1076.01
21:30:03|1076.01
21:30:04|1076.01
21:30:05|1076.01
21:30:07|1076.01
21:30:07|1076.01
21:30:08|1076.01
21:30:10|1076.01
21:30:10|1076.01
21:30:11|1076.01
21:30:12|1076.01
21:30:14|1076.01
21:30:15|1076.01
21:30:16|1076.01
21:30:17|1076.01
21:30:18|1076.01
21:30:19|1075.97
21:30:20|1075.97
21:30:21|1075.97
21:30:22|1075.97
21:30:23|1075.97
21:30:24|1075.97
21:30:25|1075.97
21:30:27|1075.97
21:30:29|1075.97
21:30:29|1075.97
21:30:30|1075.97
21:30:32|1075.97
21:30:32|1075.97
21:30:34|1075.97
21:30:34|1075.97
21:30:36|1075.97
21:30:37|1075.97
21:30:39|1075.97
21:30:40|1075.97
21:30:41|1075.97
21:30:42|1075.97
21:30:43|1075.97
21:30:44|1075.97
21:30:45|1075.97
21:30:46|1075.97
21:30:48|1075.97
21:30:48|1075.97
21:30:49|1075.97
21:30:51|1075.77
21:30:51|1075.77
21:30:53|1075.77
21:30:54|1075.77
21:30:55|1075.77
21:30:56|1075.77
21:30:57|1075.77
21:30:59|1075.77
21:30:59|1075.72
21:31:00|1075.72
21:31:02|1075.72
21:31:03|1075.72
21:31:03|1075.72
21:31:04|1075.72
21:31:05|1075.72
21:31:07|1075.72
21:31:08|1075.72
21:31:09|1075.72
21:31:11|1075.38
21:31:11|1075.38
21:31:13|1075.38
21:31:14|1075.04
21:31:15|1075.04
21:31:16|1075.04
21:31:17|1074.99
21:31:19|1074.99
21:31:20|1074.99
21:31:20|1074.99
21:31:22|1074.99
21:31:23|1074.99
21:31:23|1074.99
21:31:24|1074.99
21:31:25|1074.99
21:31:27|1074.99
21:31:28|1074.99
21:31:29|1074.99
21:31:30|1074.99
21:31:32|1074.99
21:31:33|1074.99
21:31:34|1075.
21:31:35|1075.
21:31:36|1075.
21:31:38|1075.
21:31:40|1075.
21:31:40|1075.
21:31:41|1075.
21:31:42|1075.
21:31:44|1075.
21:31:45|1075.
21:31:46|1075.
21:31:47|1075.
21:31:48|1075.
21:31:49|1075.
21:31:50|1075.
21:31:51|1075.
21:31:53|1075.
21:31:53|1075.
21:31:54|1075.
21:31:56|1075.
21:31:56|1075.
21:31:57|1075.
21:31:58|1075.
21:31:59|1075.
21:32:01|1075.
21:32:02|1075.
21:32:03|1075.
21:32:04|1075.
21:32:05|1075.
21:32:06|1075.
21:32:07|1075.
21:32:08|1075.
21:32:09|1075.
21:32:10|1075.
21:32:11|1075.
21:32:12|1075.
21:32:13|1075.67
21:32:14|1075.67
21:32:16|1075.67
21:32:17|1075.66
21:32:18|1075.66
21:32:19|1075.66
21:32:19|1075.66
21:32:21|1075.66
21:32:22|1075.66
21:32:23|1075.66
21:32:24|1075.66
21:32:25|1075.66
21:32:25|1075.66
21:32:26|1075.66
21:32:28|1075.66
21:32:29|1075.02
21:32:30|1075.02
21:32:32|1075.02
21:32:32|1075.02
21:32:34|1075.02
21:32:35|1075.02
21:32:36|1075.02
21:32:37|1075.02
21:32:37|1075.02
21:32:39|1075.02
21:32:40|1075.02
21:32:41|1075.02
21:32:42|1075.49
21:32:43|1075.49
21:32:44|1075.49
21:32:45|1075.49
21:32:46|1075.49
21:32:47|1074.8
21:32:48|1074.8
21:32:49|1074.8
21:32:51|1074.75
21:32:51|1074.75
21:32:52|1074.75
21:32:53|1074.75
21:32:54|1074.75
21:32:55|1074.75
21:32:56|1074.75
21:32:57|1074.75
21:32:58|1074.75
21:33:00|1074.75
21:33:01|1074.75
21:33:02|1074.75
21:33:03|1074.75
21:33:04|1074.75
21:33:05|1074.75
21:33:06|1074.75
21:33:07|1074.75
21:33:08|1074.75
21:33:09|1074.75
21:33:10|1074.75
21:33:11|1074.75
21:33:12|1074.75
21:33:14|1074.75
21:33:14|1074.75
21:33:16|1074.75
21:33:16|1074.75
21:33:18|1074.75
21:33:19|1074.75
21:33:20|1074.75
21:33:21|1074.75
21:33:21|1074.75
21:33:23|1074.75
21:33:23|1074.75
21:33:25|1074.75
21:33:26|1074.75
21:33:26|1074.75
21:33:27|1074.73
21:33:29|1074.73
21:33:31|1074.73
21:33:32|1074.73
21:33:33|1074.73
21:33:34|1074.73
21:33:35|1074.73
21:33:36|1074.73
21:33:37|1074.74
21:33:38|1074.74
21:33:40|1074.74
21:33:41|1074.74
21:33:41|1074.74
21:33:42|1074.74
21:33:44|1074.74
21:33:45|1074.74
21:33:47|1074.74
21:33:48|1074.74
21:33:49|1075.47
21:33:50|1075.47
21:33:51|1075.47
21:33:52|1075.47
21:33:54|1075.47
21:33:55|1075.47
21:33:56|1075.47
21:33:57|1075.47
21:33:58|1075.47
21:33:59|1075.47
21:34:00|1075.47
21:34:01|1075.47
21:34:01|1075.47
21:34:03|1075.47
21:34:03|1075.47
21:34:05|1075.47
21:34:05|1075.47
21:34:07|1075.47
21:34:08|1075.47
21:34:09|1075.46
21:34:10|1075.46
21:34:11|1075.46
21:34:12|1075.46
21:34:13|1075.46
21:34:14|1075.46
21:34:15|1075.46
21:34:16|1075.46
21:34:18|1075.46
21:34:18|1075.27
21:34:19|1075.27
21:34:20|1075.27
21:34:21|1075.27
21:34:22|1075.27
21:34:23|1075.27
21:34:24|1075.27
21:34:25|1075.27
21:34:26|1075.27
21:34:27|1075.27
21:34:29|1075.27
21:34:30|1074.73
21:34:31|1074.73
21:34:33|1074.73
21:34:33|1074.73
21:34:34|1074.73
21:34:36|1074.73
21:34:36|1075.28
21:34:38|1075.28
21:34:40|1075.28
21:34:41|1075.28
21:34:42|1075.28
21:34:44|1075.28
21:34:45|1075.28
21:34:46|1075.28
21:34:47|1075.28
21:34:48|1075.28
21:34:49|1075.28
21:34:50|1075.28
21:34:51|1075.28
21:34:53|1075.13
21:34:54|1075.13
21:34:55|1075.13
21:34:57|1075.13
21:34:57|1075.13
21:34:58|1075.13
21:35:00|1075.13
21:35:00|1075.13
21:35:02|1075.13
21:35:03|1075.36
21:35:04|1075.36
21:35:06|1075.36
21:35:07|1075.36
21:35:08|1075.36
21:35:08|1075.36
21:35:10|1075.15
21:35:11|1075.04
21:35:13|1074.37
21:35:13|1074.37
21:35:14|1073.3
21:35:16|1073.3
21:35:16|1073.3
21:35:17|1073.3
21:35:19|1073.3
21:35:20|1073.3
21:35:21|1073.3
21:35:22|1073.3
21:35:23|1073.3
21:35:24|1073.3
21:35:25|1073.3
21:35:26|1073.3
21:35:27|1073.3
21:35:28|1073.3
21:35:29|1073.3
21:35:30|1073.3
21:35:32|1073.3
21:35:32|1073.3
21:35:33|1073.3
21:35:34|1073.3
21:35:35|1073.3
21:35:36|1073.64
21:35:37|1073.64
21:35:38|1073.56
21:35:39|1073.56
21:35:41|1073.56
21:35:42|1073.56
21:35:43|1073.56
21:35:44|1073.56
21:35:45|1073.56
21:35:46|1073.56
21:35:47|1073.27
21:35:49|1073.51
21:35:50|1073.51
21:35:51|1073.27
21:35:52|1073.26
21:35:53|1073.26
21:35:54|1073.26
21:35:55|1073.26
21:35:56|1072.31
21:35:57|1072.15
21:35:59|1070.11
21:35:59|1070.11
21:36:01|1070.78
21:36:02|1070.78
21:36:03|1070.98
21:36:04|1070.98
21:36:05|1070.98
21:36:06|1072.01
21:36:07|1072.01
21:36:08|1072.64
21:36:09|1072.64
21:36:10|1072.64
21:36:11|1072.64
21:36:12|1072.64
21:36:13|1072.64
21:36:14|1072.64
21:36:15|1072.64
21:36:16|1072.64
21:36:17|1072.64
21:36:18|1072.13
21:36:19|1072.13
21:36:20|1072.15
21:36:21|1070.6
21:36:22|1070.6
21:36:23|1070.6
21:36:24|1071.65
21:36:25|1071.57
21:36:26|1070.86
21:36:27|1070.86
21:36:28|1071.71
21:36:29|1071.94
21:36:30|1071.94
21:36:32|1071.94
21:36:32|1071.94
21:36:34|1070.63
21:36:35|1070.63
21:36:36|1070.63
21:36:37|1070.63
21:36:38|1070.63
21:36:39|1070.63
21:36:40|1070.63
21:36:41|1070.63
21:36:42|1070.63
21:36:43|1070.63
21:36:44|1070.63
21:36:45|1070.63
21:36:46|1070.63
21:36:47|1070.63
21:36:48|1070.63
21:36:49|1070.63
21:36:51|1070.63
21:36:52|1070.63
21:36:53|1070.63
21:36:53|1070.63
21:36:54|1070.63
21:36:55|1070.63
21:36:56|1070.63
21:36:57|1070.63
21:36:58|1070.63
21:36:59|1070.63
21:37:01|1070.63
21:37:02|1070.63
21:37:02|1070.
21:37:04|1070.
21:37:05|1069.65
21:37:05|1069.65
21:37:07|1069.65
21:37:08|1070.63
21:37:09|1070.63
21:37:10|1070.63
21:37:11|1070.63
21:37:12|1070.05
21:37:13|1070.65
21:37:15|1070.65
21:37:16|1071.1
21:37:17|1071.1
21:37:18|1071.1
21:37:19|1071.1
21:37:20|1070.58
21:37:21|1070.58
21:37:22|1070.58
21:37:23|1071.41
21:37:24|1071.41
21:37:25|1071.41
21:37:26|1071.41
21:37:28|1071.41
21:37:29|1071.41
21:37:29|1071.41
21:37:30|1071.41
21:37:31|1071.41
21:37:32|1071.41
21:37:34|1071.41
21:37:35|1071.41
21:37:36|1071.41
21:37:37|1071.41
21:37:39|1071.41
21:37:40|1071.41
21:37:41|1071.41
21:37:42|1071.41
21:37:43|1071.41
21:37:44|1071.41
21:37:45|1071.41
21:37:46|1071.41
21:37:46|1071.41
21:37:47|1071.41
21:37:49|1071.41
21:37:50|1071.41
21:37:51|1071.41
21:37:52|1071.41
21:37:53|1071.41
21:37:54|1071.41
21:37:54|1071.41
21:37:56|1071.41
21:37:57|1071.41
21:37:58|1070.6
21:37:59|1070.6
21:37:59|1070.6
21:38:01|1070.6
21:38:03|1070.6
21:38:03|1070.6
21:38:04|1070.6
21:38:05|1070.6
21:38:07|1070.59
21:38:07|1070.59
21:38:09|1070.59
21:38:10|1070.42
21:38:10|1070.42
21:38:12|1070.42
21:38:13|1070.41
21:38:14|1070.41
21:38:15|1070.41
21:38:16|1070.41
21:38:17|1070.41
21:38:18|1070.41
21:38:20|1070.41
21:38:20|1070.41
21:38:21|1070.29
21:38:22|1070.29
21:38:24|1070.98
21:38:25|1069.94
21:38:26|1069.94
21:38:27|1069.94
21:38:27|1069.94
21:38:29|1069.94
21:38:29|1069.94
21:38:30|1069.94
21:38:31|1069.94
21:38:33|1070.54
21:38:35|1070.54
21:38:36|1070.54
21:38:37|1070.54
21:38:39|1070.54
21:38:40|1070.54
21:38:41|1070.54
21:38:41|1070.54
21:38:43|1071.
21:38:44|1071.
21:38:45|1071.
21:38:46|1071.
21:38:47|1071.5
21:38:48|1071.5
21:38:49|1071.5
21:38:51|1071.5
21:38:52|1071.5
21:38:53|1071.5
21:38:54|1071.5
21:38:55|1071.5
21:38:56|1071.5
21:38:57|1071.5
21:38:58|1071.5
21:38:59|1071.5
21:39:01|1072.29
21:39:01|1071.96
21:39:03|1072.23
21:39:04|1072.23
21:39:05|1072.23
21:39:06|1072.23
21:39:07|1072.23
21:39:08|1072.23
21:39:09|1072.23
21:39:10|1072.23
21:39:11|1072.23
21:39:12|1072.23
21:39:13|1071.33
21:39:14|1071.33
21:39:15|1071.33
21:39:16|1071.33
21:39:17|1071.33
21:39:19|1071.33
21:39:19|1071.33
21:39:20|1071.33
21:39:22|1071.33
21:39:23|1071.33
21:39:24|1071.33
21:39:24|1071.33
21:39:26|1072.06
21:39:27|1072.06
21:39:28|1072.15
21:39:29|1072.15
21:39:29|1072.15
21:39:30|1072.15
21:39:32|1071.53
21:39:33|1071.53
21:39:33|1071.56
21:39:35|1071.56
21:39:36|1072.5
21:39:38|1072.49
21:39:39|1072.49
21:39:39|1072.15
21:39:41|1072.15
21:39:42|1072.15
21:39:43|1072.15
21:39:44|1072.15
21:39:45|1072.15
21:39:46|1072.15
21:39:47|1072.15
21:39:48|1072.15
21:39:49|1072.15
21:39:50|1072.15
21:39:51|1072.15
21:39:52|1072.15
21:39:53|1072.15
21:39:54|1072.15
21:39:55|1072.15
21:39:57|1072.15
21:39:57|1072.15
21:39:58|1072.15
21:39:59|1072.15
21:40:01|1072.15
21:40:02|1072.21
21:40:03|1072.21
21:40:04|1072.21
21:40:05|1072.21
21:40:06|1072.21
21:40:07|1072.21
21:40:07|1072.15
21:40:09|1072.15
21:40:10|1072.15
21:40:11|1072.15
21:40:12|1071.93
21:40:13|1071.93
21:40:14|1071.93
21:40:15|1071.93
21:40:16|1071.93
21:40:17|1071.93
21:40:18|1071.53
21:40:20|1071.53
21:40:20|1071.01
21:40:21|1071.01
21:40:23|1071.01
21:40:24|1071.01
21:40:25|1071.01
21:40:26|1071.01
21:40:26|1071.01
21:40:28|1071.74
21:40:29|1071.74
21:40:30|1071.74
21:40:30|1070.91
21:40:31|1070.91
21:40:33|1070.91
21:40:34|1070.91
21:40:35|1070.87
21:40:37|1070.87
21:40:37|1070.87
21:40:38|1070.87
21:40:39|1070.87
21:40:41|1070.87
21:40:42|1070.87
21:40:43|1070.87
21:40:44|1070.87
21:40:45|1070.87
21:40:46|1070.87
21:40:47|1070.87
21:40:49|1070.87
21:40:50|1070.87
21:40:51|1070.87
21:40:53|1070.87
21:40:54|1070.87
21:40:54|1071.56
21:40:56|1071.56
21:40:57|1071.56
21:40:58|1071.56
21:40:59|1071.56
21:41:00|1071.56
21:41:01|1071.56
21:41:02|1071.56
21:41:03|1071.56
21:41:04|1071.56
21:41:05|1071.56
21:41:06|1071.56
21:41:07|1071.61
21:41:09|1071.61
21:41:10|1071.61
21:41:11|1071.61
21:41:12|1071.61
21:41:13|1071.61
21:41:14|1071.61
21:41:15|1071.61
21:41:16|1071.61
21:41:17|1071.61
21:41:18|1071.61
21:41:19|1071.54
21:41:20|1071.54
21:41:21|1071.54
21:41:22|1071.54
21:41:23|1071.54
21:41:24|1071.54
21:41:25|1071.54
21:41:27|1071.54
21:41:27|1071.54
21:41:28|1071.54
21:41:30|1071.54
21:41:31|1071.54
21:41:32|1071.54
21:41:33|1071.54
21:41:33|1071.54
21:41:35|1071.54
21:41:36|1071.54
21:41:37|1071.54
21:41:39|1070.71
21:41:40|1070.71
21:41:41|1070.71
21:41:42|1070.71
21:41:44|1070.71
21:41:44|1070.68
21:41:45|1070.68
21:41:46|1070.68
21:41:48|1070.68
21:41:49|1070.68
21:41:50|1070.68
21:41:51|1070.84
21:41:52|1070.84
21:41:53|1070.84
21:41:54|1070.84
21:41:56|1070.84
21:41:57|1070.84
21:41:58|1070.84
21:41:59|1070.84
21:42:00|1070.84
21:42:01|1070.84
21:42:02|1070.84
21:42:03|1070.84
21:42:04|1070.84
21:42:05|1070.84
21:42:06|1070.02
21:42:07|1070.02
21:42:08|1070.02
21:42:09|1070.02
21:42:10|1070.02
21:42:12|1070.02
21:42:12|1070.02
21:42:13|1070.02
21:42:14|1070.02
21:42:16|1070.02
21:42:17|1070.02
21:42:18|1070.02
21:42:19|1070.02
21:42:20|1070.3
21:42:21|1070.3
21:42:22|1070.3
21:42:23|1070.3
21:42:24|1070.3
21:42:25|1070.3
21:42:27|1070.3
21:42:27|1070.3
21:42:29|1070.3
21:42:30|1070.3
21:42:31|1070.3
21:42:32|1070.3
21:42:33|1070.3
21:42:34|1070.3
21:42:35|1070.3
21:42:36|1070.3
21:42:37|1069.61
21:42:39|1069.61
21:42:40|1069.61
21:42:41|1069.61
21:42:43|1069.61
21:42:45|1069.61
21:42:46|1069.61
21:42:47|1069.61
21:42:48|1069.61
21:42:49|1069.61
21:42:51|1069.61
21:42:51|1069.61
21:42:53|1069.61
21:42:54|1069.61
21:42:55|1069.61
21:42:56|1070.23
21:42:57|1070.23
21:42:59|1070.11
21:43:00|1070.11
21:43:01|1070.11
21:43:02|1070.11
21:43:03|1070.11
21:43:04|1070.11
21:43:05|1070.11
21:43:06|1070.11
21:43:07|1070.11
21:43:08|1070.11
21:43:09|1069.25
21:43:10|1069.67
21:43:12|1070.21
21:43:13|1070.21
21:43:14|1070.21
21:43:14|1070.21
21:43:15|1070.21
21:43:17|1070.21
21:43:18|1070.21
21:43:19|1070.48
21:43:20|1070.48
21:43:20|1069.61
21:43:22|1069.61
21:43:23|1069.61
21:43:24|1069.61
21:43:24|1069.61
21:43:26|1070.49
21:43:27|1070.49
21:43:29|1070.49
21:43:29|1070.49
21:43:30|1070.49
21:43:31|1071.17
21:43:33|1070.36
21:43:34|1070.25
21:43:35|1070.25
21:43:36|1070.09
21:43:37|1070.17
21:43:37|1070.17
21:43:39|1070.17
21:43:40|1070.17
21:43:41|1070.17
21:43:43|1070.17
21:43:44|1070.17
21:43:45|1070.17
21:43:46|1070.17
21:43:48|1070.17
21:43:49|1070.17
21:43:50|1070.17
21:43:50|1070.17
21:43:52|1070.17
21:43:53|1070.17
21:43:54|1070.17
21:43:55|1070.17
21:43:56|1070.17
21:43:57|1070.17
21:43:58|1069.92
21:43:59|1069.92
21:44:01|1069.92
21:44:01|1069.92
21:44:02|1069.92
21:44:03|1069.92
21:44:04|1069.92
21:44:05|1069.92
21:44:06|1069.92
21:44:07|1069.49
21:44:09|1070.15
21:44:09|1070.25
21:44:11|1070.25
21:44:12|1070.15
21:44:13|1070.15
21:44:14|1070.15
21:44:15|1070.15
21:44:16|1070.15
21:44:17|1070.15
21:44:18|1070.15
21:44:19|1070.15
21:44:20|1070.15
21:44:21|1070.15
21:44:22|1070.15
21:44:23|1070.15
21:44:24|1070.15
21:44:25|1070.15
21:44:26|1071.56
21:44:27|1072.44
21:44:28|1072.44
21:44:29|1072.44
21:44:30|1072.44
21:44:31|1072.44
21:44:32|1072.44
21:44:33|1072.44
21:44:34|1072.44
21:44:35|1072.44
21:44:36|1072.1
21:44:37|1072.1
21:44:39|1072.1
21:44:40|1072.1
21:44:41|1072.1
21:44:43|1071.76
21:44:44|1071.76
21:44:45|1071.76
21:44:46|1071.76
21:44:48|1071.76
21:44:49|1071.76
21:44:49|1071.76
21:44:50|1071.47
21:44:52|1071.3
21:44:53|1071.3
21:44:54|1071.3
21:44:55|1071.12
21:44:56|1071.12
21:44:57|1070.99
21:44:58|1071.12
21:44:59|1071.12
21:45:00|1071.12
21:45:01|1071.12
21:45:02|1071.12
21:45:03|1071.12
21:45:05|1071.12
21:45:05|1071.81
21:45:06|1071.81
21:45:08|1071.81
21:45:09|1071.81
21:45:09|1071.81
21:45:11|1071.81
21:45:12|1071.81
21:45:13|1071.81
21:45:14|1071.81
21:45:15|1071.81
21:45:15|1071.81
21:45:17|1071.81
21:45:17|1071.81
21:45:19|1072.25
21:45:20|1072.25
21:45:21|1072.25
21:45:22|1072.25
21:45:23|1072.25
21:45:24|1072.25
21:45:25|1072.25
21:45:26|1072.25
21:45:27|1072.25
21:45:28|1072.25
21:45:29|1072.25
21:45:31|1072.25
21:45:31|1072.25
21:45:32|1072.25
21:45:33|1072.25
21:45:34|1072.25
21:45:36|1072.25
21:45:36|1072.25
21:45:37|1072.25
21:45:38|1072.25
21:45:40|1072.25
21:45:41|1072.25
21:45:42|1072.25
21:45:44|1072.25
21:45:44|1071.87
21:45:46|1072.6
21:45:47|1072.6
21:45:48|1072.6
21:45:50|1072.6
21:45:51|1072.6
21:45:52|1072.6
21:45:53|1072.6
21:45:55|1072.04
21:45:56|1072.04
21:45:57|1072.04
21:45:58|1072.04
21:45:59|1072.04
21:46:00|1072.04
21:46:01|1072.04
21:46:02|1072.04
21:46:03|1072.04
21:46:04|1072.04
21:46:05|1072.04
21:46:06|1072.04
21:46:07|1071.9
21:46:09|1071.9
21:46:09|1071.9
21:46:10|1071.9
21:46:12|1071.9
21:46:13|1071.9
21:46:14|1072.04
21:46:15|1072.04
21:46:16|1072.04
21:46:17|1071.34
21:46:17|1071.34
21:46:19|1071.3
21:46:20|1071.17
21:46:21|1071.17
21:46:22|1071.17
21:46:23|1071.17
21:46:24|1071.17
21:46:25|1071.17
21:46:26|1071.17
21:46:27|1071.17
21:46:28|1071.17
21:46:29|1071.17
21:46:30|1071.17
21:46:31|1071.17
21:46:32|1071.17
21:46:34|1071.17
21:46:35|1071.17
21:46:35|1071.17
21:46:36|1071.17
21:46:37|1071.17
21:46:38|1071.17
21:46:40|1071.17
21:46:41|1071.17
21:46:42|1071.93
21:46:43|1071.93
21:46:44|1072.21
21:46:45|1072.21
21:46:46|1072.21
21:46:46|1072.21
21:46:48|1072.21
21:46:49|1072.21
21:46:50|1072.21
21:46:52|1072.21
21:46:52|1072.21
21:46:53|1072.21
21:46:55|1072.21
21:46:56|1072.21
21:46:57|1072.21
21:46:58|1072.21
21:46:58|1072.21
21:47:00|1072.21
21:47:01|1072.21
21:47:02|1072.21
21:47:03|1072.21
21:47:04|1072.21
21:47:05|1072.21
21:47:06|1071.68
21:47:07|1071.68
21:47:08|1071.68
21:47:09|1071.68
21:47:10|1071.68
21:47:11|1071.68
21:47:12|1071.68
21:47:13|1071.68
21:47:15|1071.68
21:47:16|1071.68
21:47:17|1071.34
21:47:18|1071.34
21:47:20|1071.34
21:47:21|1071.34
21:47:22|1071.34
21:47:22|1071.34
21:47:24|1071.34
21:47:24|1071.34
21:47:26|1071.34
21:47:27|1071.34
21:47:27|1071.34
21:47:29|1071.34
21:47:30|1070.23
21:47:30|1070.23
21:47:32|1070.23
21:47:32|1070.23
21:47:34|1070.23
21:47:35|1070.23
21:47:36|1070.23
21:47:37|1070.23
21:47:38|1070.23
21:47:39|1070.23
21:47:40|1070.23
21:47:41|1070.73
21:47:42|1070.73
21:47:44|1070.73
21:47:45|1070.73
21:47:46|1070.73
21:47:48|1070.73
21:47:49|1070.73
21:47:50|1070.73
21:47:50|1070.73
21:47:52|1070.73
21:47:52|1069.96
21:47:53|1069.96
21:47:55|1070.71
21:47:56|1070.71
21:47:56|1070.71
21:47:57|1070.71
21:47:59|1070.03
21:48:00|1070.03
21:48:01|1070.03
21:48:02|1070.76
21:48:03|1070.76
21:48:04|1069.96
21:48:05|1069.96
21:48:06|1069.96
21:48:07|1070.05
21:48:08|1070.05
21:48:10|1070.05
21:48:11|1070.05
21:48:12|1070.05
21:48:13|1070.05
21:48:14|1070.05
21:48:15|1070.05
21:48:16|1070.05
21:48:17|1070.05
21:48:18|1070.05
21:48:19|1070.05
21:48:20|1070.05
21:48:21|1070.05
21:48:22|1070.05
21:48:24|1070.05
21:48:25|1070.05
21:48:25|1070.05
21:48:26|1070.05
21:48:27|1070.05
21:48:28|1070.05
21:48:29|1070.05
21:48:30|1070.05
21:48:31|1070.05
21:48:32|1070.05
21:48:33|1070.05
21:48:35|1070.05
21:48:35|1070.05
21:48:37|1070.05
21:48:38|1070.05
21:48:39|1070.05
21:48:39|1070.51
21:48:41|1070.69
21:48:41|1070.69
21:48:43|1070.69
21:48:44|1070.69
21:48:46|1070.39
21:48:47|1070.39
21:48:48|1070.39
21:48:49|1070.39
21:48:51|1070.39
21:48:52|1070.4
21:48:53|1070.4
21:48:55|1070.4
21:48:56|1070.4
21:48:57|1070.4
21:48:58|1070.4
21:48:59|1070.4
21:49:00|1070.4
21:49:01|1070.4
21:49:02|1070.4
21:49:03|1070.4
21:49:05|1070.4
21:49:06|1070.4
21:49:07|1070.4
21:49:08|1070.4
21:49:09|1070.4
21:49:10|1070.4
21:49:11|1070.4
21:49:12|1069.65
21:49:13|1069.65
21:49:14|1069.65
21:49:15|1070.52
21:49:16|1070.52
21:49:17|1070.52
21:49:18|1070.52
21:49:19|1070.52
21:49:21|1070.52
21:49:21|1070.57
21:49:22|1070.57
21:49:23|1070.57
21:49:24|1070.57
21:49:26|1070.57
21:49:27|1070.57
21:49:28|1070.57
21:49:29|1070.57
21:49:30|1070.57
21:49:31|1070.57
21:49:31|1070.57
21:49:33|1070.57
21:49:34|1070.57
21:49:35|1070.57
21:49:36|1070.57
21:49:37|1070.57
21:49:38|1070.57
21:49:39|1070.57
21:49:40|1070.57
21:49:41|1070.57
21:49:42|1070.57
21:49:43|1070.57
21:49:44|1069.86
21:49:46|1069.86
21:49:47|1069.86
21:49:48|1069.86
21:49:49|1069.86
21:49:50|1069.86
21:49:50|1069.86
21:49:53|1069.86
21:49:54|1070.86
21:49:55|1070.86
21:49:56|1070.86
21:49:58|1070.86
21:49:58|1070.86
21:49:59|1070.86
21:50:01|1070.86
21:50:01|1070.86
21:50:02|1070.12
21:50:04|1070.12
21:50:04|1070.12
21:50:05|1070.12
21:50:07|1070.12
21:50:07|1070.12
21:50:09|1070.12
21:50:10|1070.12
21:50:11|1070.12
21:50:12|1070.12
21:50:13|1070.12
21:50:14|1070.12
21:50:15|1070.12
21:50:15|1070.12
21:50:17|1070.12
21:50:18|1071.41
21:50:19|1071.41
21:50:20|1071.41
21:50:21|1071.41
21:50:22|1071.41
21:50:23|1071.41
21:50:24|1071.41
21:50:25|1071.41
21:50:26|1071.41
21:50:27|1071.41
21:50:28|1071.68
21:50:29|1071.68
21:50:30|1071.68
21:50:31|1071.68
21:50:32|1071.68
21:50:32|1071.68
21:50:34|1071.68
21:50:34|1071.68
21:50:35|1071.68
21:50:37|1071.68
21:50:38|1071.68
21:50:39|1071.68
21:50:40|1071.68
21:50:41|1071.68
21:50:42|1071.68
21:50:43|1071.68
21:50:45|1070.94
21:50:46|1070.22
21:50:48|1070.22
21:50:48|1070.22
21:50:50|1071.03
21:50:51|1071.03
21:50:53|1071.03
21:50:54|1071.02
21:50:55|1071.02
21:50:56|1071.18
21:50:57|1071.18
21:50:58|1071.18
21:50:59|1071.18
21:51:00|1071.18
21:51:01|1071.18
21:51:02|1070.25
21:51:03|1070.25
21:51:04|1070.25
21:51:05|1070.31
21:51:07|1070.31
21:51:08|1070.31
21:51:09|1070.31
21:51:10|1070.31
21:51:11|1070.31
21:51:12|1070.31
21:51:13|1070.31
21:51:14|1070.31
21:51:15|1070.31
21:51:16|1070.31
21:51:17|1070.31
21:51:18|1070.31
21:51:20|1071.39
21:51:20|1071.39
21:51:22|1071.39
21:51:23|1071.39
21:51:24|1071.39
21:51:24|1071.39
21:51:25|1071.39
21:51:27|1071.39
21:51:28|1071.39
21:51:29|1071.39
21:51:30|1071.39
21:51:31|1071.39
21:51:31|1071.39
21:51:33|1071.39
21:51:34|1071.39
21:51:34|1071.39
21:51:36|1071.39
21:51:36|1071.52
21:51:37|1071.52
21:51:38|1071.52
21:51:40|1071.52
21:51:40|1071.61
21:51:42|1070.96
21:51:43|1071.84
21:51:44|1071.8
21:51:44|1071.8
21:51:46|1071.8
21:51:47|1071.8
21:51:49|1071.8
21:51:50|1071.4
21:51:51|1071.4
21:51:52|1071.4
21:51:53|1071.4
21:51:54|1071.4
21:51:55|1071.4
21:51:56|1071.03
21:51:58|1071.03
21:51:59|1071.03
21:51:59|1071.03
21:52:01|1071.03
21:52:02|1071.03
21:52:03|1071.03
21:52:04|1071.03
21:52:05|1071.03
21:52:06|1071.03
21:52:07|1071.03
21:52:07|1071.03
21:52:09|1071.03
21:52:10|1071.03
21:52:11|1071.03
21:52:12|1071.06
21:52:13|1071.06
21:52:14|1071.06
21:52:15|1071.06
21:52:16|1071.06
21:52:17|1071.06
21:52:18|1071.06
21:52:19|1070.56
21:52:20|1070.56
21:52:21|1070.56
21:52:22|1070.56
21:52:23|1070.56
21:52:24|1070.56
21:52:25|1070.58
21:52:26|1070.58
21:52:28|1070.58
21:52:28|1070.58
21:52:29|1070.58
21:52:30|1070.58
21:52:31|1070.58
21:52:33|1070.58
21:52:33|1070.58
21:52:34|1070.58
21:52:35|1070.58
21:52:36|1070.58
21:52:38|1070.58
21:52:38|1070.58
21:52:39|1070.58
21:52:41|1070.58
21:52:42|1070.58
21:52:42|1070.58
21:52:43|1070.58
21:52:44|1070.58
21:52:45|1070.58
21:52:47|1070.58
21:52:48|1070.58
21:52:50|1070.58
21:52:50|1070.58
21:52:52|1070.58
21:52:53|1070.58
21:52:54|1070.58
21:52:55|1070.58
21:52:56|1070.58
21:52:58|1070.58
21:52:59|1070.58
21:52:59|1070.58
21:53:01|1070.58
21:53:02|1070.58
21:53:03|1070.58
21:53:04|1070.58
21:53:05|1070.58
21:53:06|1070.58
21:53:07|1070.58
21:53:08|1070.58
21:53:09|1070.58
21:53:10|1070.58
21:53:11|1070.58
21:53:12|1070.73
21:53:13|1070.69
21:53:15|1070.69
21:53:15|1070.69
21:53:17|1070.69
21:53:18|1070.69
21:53:19|1070.69
21:53:20|1070.69
21:53:21|1070.69
21:53:22|1070.69
21:53:23|1070.69
21:53:24|1070.14
21:53:25|1070.14
21:53:26|1070.14
21:53:27|1070.14
21:53:28|1070.14
21:53:29|1070.14
21:53:31|1070.92
21:53:32|1070.92
21:53:34|1070.92
21:53:35|1070.92
21:53:36|1070.92
21:53:37|1070.97
21:53:38|1070.97
21:53:39|1069.81
21:53:40|1071.
21:53:40|1071.
21:53:42|1071.
21:53:42|1071.
21:53:44|1071.
21:53:44|1071.29
21:53:46|1071.29
21:53:47|1071.29
21:53:48|1071.29
21:53:50|1071.68
21:53:51|1071.68
21:53:52|1071.68
21:53:53|1071.68
21:53:54|1071.68
21:53:55|1071.68
21:53:57|1071.68
21:53:58|1071.68
21:53:58|1071.68
21:54:00|1071.68
21:54:01|1071.68
21:54:02|1071.68
21:54:03|1071.68
21:54:04|1071.68
21:54:05|1071.68
21:54:06|1071.68
21:54:07|1071.68
21:54:08|1071.68
21:54:08|1071.68
21:54:10|1071.68
21:54:11|1071.68
21:54:11|1071.68
21:54:12|1071.68
21:54:14|1071.68
21:54:15|1071.68
21:54:16|1071.68
21:54:17|1071.68
21:54:18|1071.68
21:54:19|1071.68
21:54:20|1071.68
21:54:20|1071.68
21:54:22|1071.68
21:54:23|1071.68
21:54:24|1071.68
21:54:25|1070.98
21:54:26|1070.98
21:54:27|1070.98
21:54:28|1070.98
21:54:29|1070.98
21:54:30|1070.98
21:54:31|1071.35
21:54:33|1071.35
21:54:33|1071.36
21:54:34|1071.36
21:54:35|1071.36
21:54:36|1071.36
21:54:37|1071.36
21:54:38|1071.36
21:54:40|1071.36
21:54:41|1071.36
21:54:41|1071.36
21:54:42|1071.36
21:54:43|1071.36
21:54:44|1071.36
21:54:45|1071.36
21:54:46|1071.36
21:54:47|1071.36
21:54:49|1071.36
21:54:49|1071.36
21:54:51|1071.36
21:54:52|1071.36
21:54:54|1071.36
21:54:55|1071.36
21:54:56|1071.36
21:54:58|1070.12
21:55:00|1070.12
21:55:00|1070.12
21:55:01|1070.12
21:55:02|1070.12
21:55:03|1070.12
21:55:05|1070.12
21:55:06|1070.12
21:55:07|1070.14
21:55:09|1070.14
21:55:10|1070.14
21:55:10|1070.14
21:55:11|1070.14
21:55:12|1070.14
21:55:13|1070.14
21:55:15|1070.14
21:55:16|1070.14
21:55:17|1070.14
21:55:18|1070.14
21:55:19|1070.14
21:55:20|1070.14
21:55:21|1070.14
21:55:22|1070.14
21:55:23|1070.14
21:55:24|1070.14
21:55:25|1070.14
21:55:26|1070.14
21:55:27|1070.14
21:55:28|1070.99
21:55:29|1070.99
21:55:30|1070.99
21:55:31|1070.99
21:55:32|1070.99
21:55:33|1070.99
21:55:34|1070.99
21:55:35|1070.99
21:55:36|1070.99
21:55:37|1070.99
21:55:38|1070.99
21:55:39|1070.99
21:55:40|1070.99
21:55:41|1070.99
21:55:42|1070.99
21:55:43|1070.99
21:55:44|1070.99
21:55:45|1070.99
21:55:46|1070.54
21:55:47|1070.54
21:55:48|1070.54
21:55:49|1070.54
21:55:50|1070.54
21:55:52|1070.54
21:55:53|1070.54
21:55:54|1070.54
21:55:55|1070.54
21:55:56|1070.54
21:55:58|1070.54
21:55:59|1070.54
21:56:00|1070.54
21:56:01|1070.54
21:56:02|1070.54
21:56:03|1070.54
21:56:05|1070.54
21:56:06|1070.43
21:56:07|1070.43
21:56:08|1070.43
21:56:08|1070.43
21:56:10|1070.43
21:56:11|1070.43
21:56:12|1070.43
21:56:13|1070.43
21:56:14|1070.43
21:56:15|1070.43
21:56:16|1070.43
21:56:17|1070.43
21:56:18|1070.43
21:56:19|1070.43
21:56:20|1070.43
21:56:21|1070.43
21:56:22|1070.43
21:56:23|1070.43
21:56:24|1071.16
21:56:25|1070.31
21:56:26|1070.31
21:56:27|1071.11
21:56:28|1071.11
21:56:29|1071.11
21:56:30|1071.11
21:56:32|1071.11
21:56:33|1071.11
21:56:34|1071.11
21:56:35|1071.11
21:56:36|1071.11
21:56:37|1071.11
21:56:38|1071.11
21:56:39|1071.11
21:56:40|1071.11
21:56:41|1071.11
21:56:42|1071.11
21:56:43|1071.11
21:56:44|1070.07
21:56:45|1070.07
21:56:46|1070.07
21:56:47|1070.07
21:56:48|1070.07
21:56:49|1070.07
21:56:50|1070.07
21:56:52|1070.07
21:56:53|1070.07
21:56:54|1070.07
21:56:56|1070.07
21:56:57|1070.07
21:56:58|1070.07
21:56:59|1070.5
21:57:00|1070.5
21:57:01|1070.5
21:57:02|1070.5
21:57:03|1070.5
21:57:04|1070.5
21:57:06|1070.5
21:57:07|1070.5
21:57:07|1070.5
21:57:08|1070.5
21:57:10|1070.5
21:57:11|1070.5
21:57:12|1070.5
21:57:13|1070.5
21:57:14|1070.5
21:57:15|1070.5
21:57:16|1070.5
21:57:17|1070.5
21:57:18|1070.5
21:57:19|1070.5
21:57:20|1070.5
21:57:21|1070.5
21:57:22|1070.5
21:57:23|1070.97
21:57:25|1070.43
21:57:26|1070.43
21:57:27|1070.96
21:57:28|1070.96
21:57:29|1070.96
21:57:30|1070.96
21:57:31|1070.96
21:57:32|1070.11
21:57:32|1070.11
21:57:34|1070.11
21:57:34|1070.11
21:57:36|1070.11
21:57:37|1069.87
21:57:38|1069.87
21:57:38|1070.64
21:57:40|1070.64
21:57:41|1070.64
21:57:42|1070.64
21:57:43|1070.64
21:57:44|1070.64
21:57:45|1070.64
21:57:45|1070.64
21:57:47|1070.64
21:57:48|1070.64
21:57:49|1070.64
21:57:49|1070.64
21:57:51|1070.64
21:57:53|1070.64
21:57:54|1070.63
21:57:56|1070.64
21:57:57|1070.64
21:57:59|1070.64
21:57:59|1070.64
21:58:00|1070.64
21:58:02|1070.64
21:58:03|1070.64
21:58:04|1070.09
21:58:05|1070.64
21:58:06|1070.64
21:58:07|1070.64
21:58:08|1070.64
21:58:09|1070.64
21:58:11|1070.64
21:58:12|1070.64
21:58:13|1070.64
21:58:14|1070.64
21:58:15|1070.85
21:58:16|1070.85
21:58:17|1070.85
21:58:17|1070.85
21:58:19|1070.85
21:58:20|1070.85
21:58:21|1070.85
21:58:22|1070.85
21:58:24|1070.85
21:58:25|1070.85
21:58:26|1070.85
21:58:27|1070.85
21:58:28|1070.85
21:58:29|1070.85
21:58:30|1070.85
21:58:31|1070.77
21:58:31|1070.77
21:58:33|1070.77
21:58:34|1070.77
21:58:35|1070.87
21:58:35|1070.87
21:58:37|1070.81
21:58:38|1070.81
21:58:39|1070.81
21:58:40|1070.81
21:58:42|1070.81
21:58:43|1070.81
21:58:44|1070.81
21:58:44|1070.81
21:58:45|1070.81
21:58:46|1070.81
21:58:47|1070.81
21:58:48|1070.09
21:58:49|1069.49
21:58:50|1069.47
21:58:52|1069.47
21:58:53|1069.47
21:58:55|1069.47
21:58:56|1069.47
21:58:57|1069.47
21:58:58|1069.47
21:58:59|1069.47
21:59:00|1069.47
21:59:01|1069.47
21:59:03|1069.47
21:59:04|1069.25
21:59:05|1069.05
21:59:07|1068.35
21:59:08|1068.62
21:59:09|1068.71
21:59:10|1068.97
21:59:11|1068.17
21:59:12|1068.17
21:59:13|1068.17
21:59:14|1068.17
21:59:15|1068.25
21:59:16|1068.17
21:59:17|1068.17
21:59:18|1068.17
21:59:19|1067.79
21:59:20|1067.79
21:59:21|1067.79
21:59:22|1067.79
21:59:23|1067.81
21:59:25|1067.81
21:59:26|1067.81
21:59:26|1067.81
21:59:28|1067.81
21:59:29|1067.81
21:59:29|1067.81
21:59:30|1067.81
21:59:31|1067.81
21:59:33|1067.81
21:59:34|1067.81
21:59:35|1067.81
21:59:36|1068.32
21:59:37|1068.32
21:59:38|1068.32
21:59:39|1068.2
21:59:40|1068.2
21:59:41|1068.2
21:59:42|1067.6
21:59:42|1067.6
21:59:44|1067.21
21:59:45|1067.08
21:59:46|1067.08
21:59:47|1066.14
21:59:48|1066.51
21:59:49|1066.51
21:59:50|1067.
21:59:51|1067.
21:59:52|1067.22
21:59:53|1067.22
21:59:55|1067.22
21:59:56|1067.34
21:59:57|1066.68
21:59:58|1066.68
21:59:59|1066.68
22:00:00|1066.68
22:00:01|1066.68
22:00:02|1066.68
22:00:03|1066.68
22:00:04|1066.68
22:00:06|1066.68
22:00:07|1066.68
22:00:08|1066.68
22:00:09|1066.86
22:00:10|1066.86
22:00:11|1066.86
22:00:12|1066.86
22:00:13|1066.86
22:00:14|1066.3
22:00:15|1066.3
22:00:16|1066.3
22:00:17|1066.07
22:00:17|1066.07
22:00:19|1066.07
22:00:20|1066.07
22:00:21|1066.07
22:00:22|1066.07
22:00:23|1066.07
22:00:24|1066.07
22:00:25|1066.07
22:00:26|1066.07
22:00:28|1066.07
22:00:28|1066.73
22:00:29|1067.38
22:00:30|1067.23
22:00:31|1067.34
22:00:32|1067.34
22:00:33|1066.86
22:00:34|1066.86
22:00:35|1066.86
22:00:36|1066.86
22:00:37|1066.86
22:00:38|1068.08
22:00:39|1068.08
22:00:40|1067.69
22:00:41|1067.69
22:00:42|1067.69
22:00:43|1068.24
22:00:44|1068.24
22:00:45|1068.24
22:00:46|1068.24
22:00:47|1068.25
22:00:48|1068.25
22:00:50|1068.24
22:00:50|1067.72
22:00:51|1067.72
22:00:52|1067.23
22:00:54|1067.23
22:00:55|1067.23
22:00:56|1067.23
22:00:58|1067.78
22:00:59|1067.78
22:01:00|1067.78
22:01:01|1067.78
22:01:02|1067.78
22:01:03|1067.78
22:01:04|1067.78
22:01:05|1067.78
22:01:07|1067.78
22:01:08|1067.78
22:01:08|1067.78
22:01:09|1067.78
22:01:10|1068.52
22:01:11|1068.52
22:01:13|1068.52
22:01:14|1069.12
22:01:15|1069.12
22:01:16|1069.12
22:01:16|1069.12
22:01:18|1069.12
22:01:19|1069.12
22:01:20|1069.12
22:01:21|1069.12
22:01:22|1069.12
22:01:22|1069.12
22:01:23|1069.12
22:01:25|1069.12
22:01:25|1069.79
22:01:27|1069.79
22:01:28|1069.79
22:01:29|1069.8
22:01:30|1069.8
22:01:31|1069.9
22:01:32|1069.9
22:01:33|1068.89
22:01:34|1068.89
22:01:35|1068.89
22:01:36|1068.89
22:01:37|1068.32
22:01:38|1068.32
22:01:39|1068.32
22:01:40|1068.32
22:01:41|1068.32
22:01:42|1068.32
22:01:43|1068.32
22:01:45|1068.32
22:01:46|1068.32
22:01:46|1068.32
22:01:48|1068.32
22:01:48|1068.32
22:01:50|1068.32
22:01:51|1068.32
22:01:52|1068.32
22:01:53|1068.32
22:01:54|1068.32
22:01:55|1068.32
22:01:56|1067.76
22:01:57|1067.75
22:01:59|1067.75
22:02:00|1067.75
22:02:01|1067.75
22:02:03|1067.75
22:02:04|1067.75
22:02:05|1067.75
22:02:06|1067.75
22:02:07|1067.75
22:02:08|1067.75
22:02:10|1067.75
22:02:10|1067.75
22:02:11|1067.75
22:02:13|1067.75
22:02:14|1067.75
22:02:15|1067.75
22:02:16|1067.75
22:02:17|1067.64
22:02:18|1067.45
22:02:19|1067.45
22:02:20|1067.45
22:02:21|1067.45
22:02:22|1067.45
22:02:23|1067.45
22:02:24|1067.45
22:02:25|1067.45
22:02:26|1067.45
22:02:27|1067.45
22:02:28|1067.45
22:02:29|1067.45
22:02:30|1067.45
22:02:31|1067.01
22:02:32|1067.01
22:02:33|1066.57
22:02:34|1066.57
22:02:36|1066.57
22:02:36|1067.06
22:02:38|1067.06
22:02:39|1067.06
22:02:39|1067.06
22:02:41|1067.06
22:02:42|1067.06
22:02:42|1067.06
22:02:44|1067.06
22:02:45|1067.06
22:02:46|1067.01
22:02:46|1067.01
22:02:48|1067.01
22:02:49|1067.01
22:02:50|1067.01
22:02:51|1067.01
22:02:52|1067.01
22:02:53|1066.69
22:02:54|1067.33
22:02:55|1067.33
22:02:56|1067.33
22:02:57|1067.55
22:02:59|1067.55
22:03:00|1066.94
22:03:01|1066.94
22:03:03|1066.94
22:03:03|1066.94
22:03:05|1066.88
22:03:06|1066.88
22:03:07|1066.88
22:03:08|1066.88
22:03:09|1066.85
22:03:10|1066.85
22:03:11|1066.85
22:03:12|1067.15
22:03:13|1067.15
22:03:13|1067.15
22:03:15|1067.15
22:03:16|1067.15
22:03:17|1067.15
22:03:19|1068.07
22:03:20|1068.07
22:03:21|1068.26
22:03:22|1068.26
22:03:23|1068.26
22:03:24|1068.26
22:03:25|1068.26
22:03:26|1068.26
22:03:27|1068.26
22:03:28|1068.26
22:03:29|1068.26
22:03:30|1068.19
22:03:32|1067.65
22:03:32|1067.65
22:03:33|1067.65
22:03:34|1067.65
22:03:35|1067.53
22:03:36|1067.53
22:03:37|1067.88
22:03:38|1067.88
22:03:39|1067.88
22:03:40|1068.37
22:03:41|1068.37
22:03:42|1067.76
22:03:43|1067.76
22:03:44|1067.76
22:03:45|1067.76
22:03:46|1067.48
22:03:47|1067.48
22:03:48|1067.03
22:03:49|1067.03
22:03:50|1067.03
22:03:51|1067.03
22:03:52|1068.01
22:03:53|1068.01
22:03:54|1068.01
22:03:55|1068.01
22:03:57|1068.01
22:03:58|1068.01
22:04:00|1068.01
22:04:01|1068.01
22:04:02|1068.01
22:04:04|1069.36
22:04:04|1069.36
22:04:05|1069.36
22:04:06|1069.36
22:04:07|1069.45
22:04:08|1069.45
22:04:09|1069.41
22:04:11|1069.41
22:04:11|1069.02
22:04:12|1069.02
22:04:14|1069.02
22:04:15|1069.02
22:04:16|1069.02
22:04:17|1070.73
22:04:18|1070.73
22:04:19|1070.53
22:04:19|1070.14
22:04:21|1070.14
22:04:21|1070.12
22:04:24|1070.04
22:04:24|1070.04
22:04:25|1070.04
22:04:26|1070.04
22:04:27|1072.94
22:04:28|1073.33
22:04:29|1073.05
22:04:30|1073.05
22:04:32|1072.55
22:04:33|1072.39
22:04:33|1072.39
22:04:35|1072.39
22:04:35|1073.92
22:04:37|1074.
22:04:37|1073.64
22:04:39|1073.38
22:04:40|1073.38
22:04:41|1073.38
22:04:42|1073.26
22:04:42|1073.26
22:04:44|1073.26
22:04:45|1073.26
22:04:46|1074.5
22:04:46|1073.69
22:04:48|1073.69
22:04:49|1073.47
22:04:50|1073.47
22:04:50|1074.16
22:04:52|1075.
22:04:53|1075.
22:04:54|1075.
22:04:55|1078.21
22:04:55|1077.47
22:04:57|1077.68
22:04:58|1076.46
22:04:59|1076.46
22:05:01|1076.57
22:05:01|1076.57
22:05:03|1076.57
22:05:04|1078.15
22:05:05|1078.15
22:05:07|1077.9
22:05:08|1076.97
22:05:09|1076.94
22:05:10|1078.81
22:05:11|1079.38
22:05:13|1078.82
22:05:13|1078.42
22:05:15|1079.06
22:05:16|1079.06
22:05:17|1079.06
22:05:17|1079.36
22:05:19|1079.36
22:05:20|1079.36
22:05:20|1079.36
22:05:21|1079.55
22:05:23|1078.81
22:05:24|1078.81
22:05:24|1078.81
22:05:26|1077.83
22:05:27|1077.34
22:05:27|1077.44
22:05:29|1077.31
22:05:30|1077.31
22:05:31|1077.31
22:05:32|1076.87
22:05:33|1076.38
22:05:33|1076.38
22:05:35|1076.38
22:05:36|1076.53
22:05:36|1076.53
22:05:38|1075.99
22:05:39|1075.43
22:05:40|1075.43
22:05:40|1075.43
22:05:42|1074.27
22:05:42|1074.27
22:05:44|1074.27
22:05:44|1074.27
22:05:45|1074.27
22:05:46|1074.27
22:05:47|1075.1
22:05:49|1075.1
22:05:50|1075.1
22:05:51|1075.1
22:05:52|1075.1
22:05:53|1074.88
22:05:54|1074.88
22:05:55|1074.88
22:05:56|1073.95
22:05:57|1073.95
22:05:58|1073.95
22:06:00|1073.92
22:06:01|1073.3
22:06:03|1074.09
22:06:04|1074.09
22:06:05|1074.09
22:06:06|1074.09
22:06:07|1074.09
22:06:08|1074.09
22:06:09|1074.09
22:06:10|1075.12
22:06:12|1075.12
22:06:14|1075.12
22:06:15|1074.57
22:06:16|1074.57
22:06:17|1074.57
22:06:18|1074.57
22:06:20|1073.64
22:06:21|1072.95
22:06:22|1072.95
22:06:23|1073.77
22:06:24|1074.36
22:06:25|1074.36
22:06:26|1073.04
22:06:27|1073.04
22:06:28|1073.04
22:06:29|1073.04
22:06:30|1073.04
22:06:31|1073.04
22:06:32|1074.05
22:06:33|1074.05
22:06:34|1074.05
22:06:35|1074.05
22:06:36|1074.05
22:06:37|1074.05
22:06:38|1073.28
22:06:39|1073.28
22:06:40|1073.28
22:06:41|1073.28
22:06:42|1072.88
22:06:43|1072.88
22:06:44|1072.88
22:06:45|1072.88
22:06:46|1072.88
22:06:47|1072.88
22:06:48|1072.59
22:06:49|1072.59
22:06:50|1072.59
22:06:51|1073.28
22:06:52|1073.28
22:06:53|1073.28
22:06:54|1073.76
22:06:55|1073.32
22:06:57|1073.32
22:06:58|1073.32
22:06:59|1073.34
22:07:00|1073.34
22:07:02|1072.34
22:07:03|1073.12
22:07:04|1073.12
22:07:05|1073.12
22:07:07|1073.12
22:07:07|1073.12
22:07:09|1073.12
22:07:10|1073.15
22:07:11|1073.36
22:07:12|1073.36
22:07:13|1073.36
22:07:14|1073.36
22:07:15|1073.36
22:07:16|1073.35
22:07:17|1073.35
22:07:18|1073.35
22:07:19|1073.35
22:07:21|1073.35
22:07:21|1073.35
22:07:23|1073.62
22:07:24|1073.62
22:07:25|1073.62
22:07:25|1073.62
22:07:27|1073.62
22:07:27|1073.73
22:07:29|1073.77
22:07:29|1073.77
22:07:30|1073.77
22:07:32|1073.77
22:07:33|1073.77
22:07:34|1073.77
22:07:35|1073.77
22:07:36|1073.77
22:07:37|1073.77
22:07:38|1073.77
22:07:39|1073.77
22:07:40|1073.77
22:07:41|1073.77
22:07:42|1073.
22:07:43|1075.03
22:07:44|1075.36
22:07:47|1075.36
22:07:48|1075.27
22:07:49|1075.3
22:07:50|1075.3
22:07:51|1075.78
22:07:52|1075.78
22:07:54|1075.78
22:07:55|1075.78
22:07:56|1076.31
22:07:57|1076.69
22:07:58|1077.59
22:07:58|1078.08
22:08:00|1078.08
22:08:01|1078.15
22:08:02|1077.57
22:08:04|1078.19
22:08:05|1078.19
22:08:07|1077.51
22:08:08|1077.74
22:08:09|1077.74
22:08:10|1077.07
22:08:11|1077.07
22:08:12|1077.07
22:08:13|1076.99
22:08:15|1076.95
22:08:15|1076.95
22:08:17|1077.05
22:08:18|1077.05
22:08:19|1077.05
22:08:20|1077.05
22:08:21|1077.05
22:08:22|1077.05
22:08:23|1077.05
22:08:24|1077.17
22:08:25|1077.5
22:08:26|1077.5
22:08:28|1077.38
22:08:29|1077.38
22:08:30|1077.38
22:08:31|1077.38
22:08:32|1077.38
22:08:33|1077.38
22:08:34|1076.08
22:08:35|1076.08
22:08:36|1075.67
22:08:37|1075.67
22:08:38|1078.57
22:08:40|1078.99
22:08:41|1078.99
22:08:42|1078.58
22:08:42|1078.58
22:08:43|1078.58
22:08:45|1078.58
22:08:46|1079.71
22:08:47|1080.
22:08:48|1080.12
22:08:48|1079.13
22:08:49|1079.13
22:08:51|1079.52
22:08:52|1079.77
22:08:53|1078.73
22:08:54|1078.73
22:08:55|1078.73
22:08:56|1078.73
22:08:57|1078.73
22:08:58|1078.68
22:08:59|1078.45
22:08:59|1078.45
22:09:01|1078.45
22:09:02|1078.45
22:09:03|1078.45
22:09:05|1078.45
22:09:05|1078.45
22:09:06|1078.38
22:09:07|1078.38
22:09:08|1078.17
22:09:10|1078.17
22:09:11|1078.17
22:09:12|1078.17
22:09:13|1078.17
22:09:14|1078.17
22:09:16|1078.17
22:09:16|1078.85
22:09:17|1078.85
22:09:18|1078.74
22:09:19|1078.74
22:09:21|1078.74
22:09:21|1078.74
22:09:22|1078.74
22:09:24|1078.38
22:09:25|1077.87
22:09:26|1077.87
22:09:27|1077.87
22:09:28|1077.87
22:09:29|1077.87
22:09:30|1077.87
22:09:31|1077.87
22:09:32|1077.87
22:09:33|1079.16
22:09:34|1079.19
22:09:35|1079.19
22:09:37|1079.19
22:09:38|1079.19
22:09:38|1079.19
22:09:40|1078.86
22:09:41|1078.86
22:09:42|1078.86
22:09:43|1078.86
22:09:44|1079.08
22:09:45|1079.08
22:09:46|1079.08
22:09:48|1079.08
22:09:49|1079.08
22:09:50|1079.08
22:09:51|1078.49
22:09:51|1078.49
22:09:53|1078.02
22:09:54|1078.02
22:09:55|1078.94
22:09:56|1078.58
22:09:57|1078.38
22:09:58|1078.38
22:09:59|1078.38
22:10:00|1078.38
22:10:01|1078.38
22:10:02|1078.38
22:10:04|1078.38
22:10:05|1079.21
22:10:06|1079.21
22:10:08|1078.85
22:10:09|1078.75
22:10:11|1078.75
22:10:11|1078.75
22:10:12|1078.75
22:10:13|1078.37
22:10:15|1077.78
22:10:16|1077.78
22:10:16|1077.78
22:10:17|1077.78
22:10:19|1077.78
22:10:20|1077.78
22:10:21|1077.78
22:10:22|1077.78
22:10:23|1077.78
22:10:23|1077.78
22:10:24|1077.78
22:10:26|1077.78
22:10:27|1077.78
22:10:28|1077.78
22:10:29|1077.78
22:10:30|1077.78
22:10:30|1077.78
22:10:38|1077.78
22:10:39|1077.36
22:10:40|1077.36
22:10:41|1077.36
22:10:42|1077.12
22:10:43|1077.12
22:10:44|1077.12
22:10:45|1077.12
22:10:46|1077.12
22:10:47|1077.12
22:10:48|1077.12
22:10:49|1077.12
22:10:50|1077.12
22:10:51|1075.99
22:10:52|1075.99
22:10:53|1075.99
22:10:54|1075.99
22:10:55|1075.99
22:10:56|1076.03
22:10:57|1075.9
22:10:58|1076.05
22:10:59|1076.05
22:11:00|1075.98
22:11:01|1075.96
22:11:02|1075.96
22:11:04|1075.96
22:11:05|1076.05
22:11:07|1076.11
22:11:08|1076.11
22:11:09|1075.31
22:11:11|1075.31
22:11:12|1076.1
22:11:12|1076.1
22:11:14|1076.1
22:11:15|1076.1
22:11:16|1076.1
22:11:17|1075.98
22:11:18|1075.98
22:11:19|1075.98
22:11:20|1075.98
22:11:21|1075.98
22:11:22|1075.52
22:11:23|1075.52
22:11:24|1075.97
22:11:25|1075.97
22:11:26|1075.97
22:11:28|1075.97
22:11:28|1075.97
22:11:30|1075.97
22:11:31|1075.97
22:11:32|1075.97
22:11:33|1075.97
22:11:34|1075.97
22:11:35|1075.97
22:11:36|1075.97
22:11:37|1075.63
22:11:38|1075.63
22:11:39|1075.63
22:11:40|1075.63
22:11:41|1075.63
22:11:42|1075.63
22:11:43|1075.63
22:11:44|1076.37
22:11:45|1076.37
22:11:46|1076.37
22:11:47|1076.44
22:11:48|1076.44
22:11:49|1076.44
22:11:50|1076.44
22:11:51|1076.44
22:11:52|1076.44
22:11:53|1076.44
22:11:54|1077.04
22:11:55|1077.04
22:11:56|1075.75
22:11:57|1075.75
22:11:58|1075.75
22:11:59|1076.26
22:12:00|1076.26
22:12:01|1076.26
22:12:02|1076.22
22:12:03|1076.22
22:12:04|1076.22
22:12:05|1076.22
22:12:07|1076.17
22:12:08|1076.79
22:12:09|1076.79
22:12:11|1076.79
22:12:12|1076.79
22:12:13|1076.42
22:12:14|1076.4
22:12:15|1076.4
22:12:16|1076.08
22:12:17|1076.08
22:12:18|1075.52
22:12:19|1075.52
22:12:21|1075.73
22:12:22|1075.73
22:12:23|1075.73
22:12:24|1075.59
22:12:25|1075.59
22:12:26|1075.59
22:12:27|1075.59
22:12:28|1075.59
22:12:29|1075.59
22:12:30|1075.12
22:12:31|1075.12
22:12:32|1075.12
22:12:33|1075.12
22:12:34|1075.12
22:12:35|1075.12
22:12:36|1075.12
22:12:37|1075.14
22:12:38|1074.72
22:12:39|1074.72
22:12:40|1074.72
22:12:41|1074.56
22:12:42|1074.56
22:12:43|1074.56
22:12:44|1074.56
22:12:46|1074.56
22:12:47|1074.56
22:12:48|1075.
22:12:49|1075.22
22:12:50|1075.22
22:12:50|1075.22
22:12:52|1075.22
22:12:52|1075.22
22:12:54|1075.22
22:12:54|1075.22
22:12:56|1075.22
22:12:56|1075.22
22:12:58|1075.22
22:12:59|1075.17
22:12:59|1075.17
22:13:01|1075.17
22:13:02|1075.19
22:13:02|1075.19
22:13:03|1075.19
22:13:04|1075.19
22:13:06|1075.89
22:13:07|1075.89
22:13:09|1075.89
22:13:10|1075.89
22:13:11|1075.89
22:13:13|1075.26
22:13:14|1075.26
22:13:15|1075.26
22:13:16|1075.26
22:13:17|1075.26
22:13:18|1075.26
22:13:19|1076.91
22:13:21|1076.91
22:13:22|1076.63
22:13:23|1076.63
22:13:24|1076.63
22:13:25|1076.63
22:13:26|1076.63
22:13:27|1077.79
22:13:28|1078.2
22:13:29|1078.2
22:13:30|1078.2
22:13:31|1078.2
22:13:32|1078.2
22:13:33|1078.2
22:13:34|1079.41
22:13:35|1079.41
22:13:36|1079.41
22:13:37|1079.41
22:13:38|1078.52
22:13:39|1078.52
22:13:41|1078.52
22:13:41|1078.52
22:13:43|1078.52
22:13:43|1078.52
22:13:45|1078.49
22:13:45|1078.49
22:13:47|1078.12
22:13:48|1078.03
22:13:49|1077.66
22:13:50|1077.66
22:13:51|1078.05
22:13:52|1078.05
22:13:53|1078.29
22:13:54|1078.29
22:13:55|1078.29
22:13:56|1078.29
22:13:57|1078.29
22:13:58|1078.29
22:13:59|1078.29
22:14:00|1078.29
22:14:01|1078.29
22:14:02|1078.29
22:14:03|1078.29
22:14:04|1078.29
22:14:05|1078.29
22:14:06|1078.29
22:14:08|1077.73
22:14:09|1077.32
22:14:11|1077.01
22:14:12|1077.03
22:14:14|1076.98
22:14:15|1076.98
22:14:15|1076.98
22:14:17|1076.99
22:14:18|1076.99
22:14:19|1077.42
22:14:20|1077.42
22:14:21|1077.42
22:14:22|1077.42
22:14:23|1077.42
22:14:25|1077.72
22:14:26|1077.72
22:14:27|1077.72
22:14:28|1077.72
22:14:29|1077.85
22:14:30|1077.85
22:14:31|1077.85
22:14:32|1077.85
22:14:33|1077.85
22:14:34|1077.85
22:14:36|1077.85
22:14:36|1077.85
22:14:37|1077.85
22:14:39|1077.85
22:14:40|1077.04
22:14:40|1077.04
22:14:41|1077.04
22:14:42|1077.04
22:14:43|1077.04
22:14:44|1077.04
22:14:46|1077.37
22:14:47|1077.37
22:14:48|1077.49
22:14:49|1077.49
22:14:50|1077.63
22:14:51|1077.63
22:14:52|1077.63
22:14:53|1077.63
22:14:54|1077.15
22:14:55|1077.15
22:14:56|1077.15
22:14:56|1077.66
22:14:58|1077.91
22:14:59|1077.91
22:15:00|1080.
22:15:01|1080.
22:15:02|1080.09
22:15:03|1080.09
22:15:04|1080.09
22:15:05|1080.09
22:15:06|1080.09
22:15:07|1080.09
22:15:07|1080.09
22:15:09|1079.81
22:15:11|1079.81
22:15:12|1079.43
22:15:13|1079.43
22:15:14|1079.43
22:15:15|1079.93
22:15:16|1079.93
22:15:17|1079.93
22:15:18|1079.93
22:15:20|1079.93
22:15:21|1079.93
22:15:21|1079.93
22:15:23|1079.93
22:15:24|1079.93
22:15:24|1079.93
22:15:26|1079.93
22:15:27|1079.24
22:15:28|1079.24
22:15:29|1079.24
22:15:30|1079.79
22:15:31|1079.79
22:15:32|1079.79
22:15:33|1079.79
22:15:34|1079.79
22:15:36|1079.79
22:15:36|1079.79
22:15:38|1079.79
22:15:38|1079.79
22:15:40|1079.8
22:15:40|1079.8
22:15:42|1079.8
22:15:42|1079.8
22:15:44|1079.8
22:15:45|1079.8
22:15:46|1079.8
22:15:47|1079.8
22:15:48|1079.8
22:15:48|1079.79
22:15:50|1079.18
22:15:51|1079.18
22:15:52|1079.18
22:15:52|1079.18
22:15:54|1079.18
22:15:54|1079.18
22:15:56|1079.18
22:15:56|1078.66
22:15:57|1078.66
22:15:59|1078.3
22:16:00|1078.3
22:16:01|1078.3
22:16:02|1078.3
22:16:03|1078.3
22:16:03|1078.44
22:16:05|1078.44
22:16:06|1078.44
22:16:07|1078.1
22:16:08|1078.1
22:16:09|1078.1
22:16:11|1078.
22:16:11|1078.
22:16:13|1078.
22:16:14|1078.
22:16:15|1078.
22:16:16|1078.27
22:16:17|1078.56
22:16:18|1078.56
22:16:19|1078.56
22:16:20|1078.43
22:16:22|1078.43
22:16:23|1078.43
22:16:24|1078.43
22:16:25|1078.43
22:16:26|1078.33
22:16:27|1078.43
22:16:28|1078.43
22:16:29|1078.43
22:16:31|1078.06
22:16:32|1078.74
22:16:33|1078.74
22:16:35|1078.94
22:16:35|1078.94
22:16:36|1078.94
22:16:37|1078.94
22:16:38|1079.86
22:16:39|1080.09
22:16:40|1080.09
22:16:41|1080.09
22:16:42|1080.09
22:16:43|1080.31
22:16:44|1080.37
22:16:45|1080.37
22:16:46|1080.37
22:16:47|1080.33
22:16:48|1080.33
22:16:49|1080.33
22:16:50|1080.33
22:16:51|1079.84
22:16:52|1079.84
22:16:53|1079.84
22:16:54|1079.84
22:16:56|1079.84
22:16:56|1079.63
22:16:57|1079.9
22:16:58|1079.9
22:16:59|1079.89
22:17:00|1079.89
22:17:01|1080.42
22:17:02|1080.42
22:17:03|1080.42
22:17:04|1080.66
22:17:05|1080.66
22:17:06|1080.66
22:17:07|1080.66
22:17:08|1080.66
22:17:10|1080.66
22:17:11|1080.27
22:17:13|1080.27
22:17:14|1080.27
22:17:14|1080.27
22:17:16|1080.27
22:17:18|1080.27
22:17:19|1080.27
22:17:21|1080.27
22:17:22|1080.27
22:17:23|1080.27
22:17:24|1080.27
22:17:25|1080.27
22:17:26|1080.27
22:17:27|1080.27
22:17:28|1080.27
22:17:29|1079.96
22:17:30|1079.96
22:17:31|1079.96
22:17:33|1079.59
22:17:34|1079.59
22:17:35|1079.54
22:17:36|1079.54
22:17:37|1079.54
22:17:38|1079.97
22:17:39|1079.97
22:17:40|1079.68
22:17:41|1079.68
22:17:42|1079.64
22:17:43|1079.64
22:17:44|1079.64
22:17:45|1079.64
22:17:46|1079.64
22:17:47|1079.64
22:17:48|1079.64
22:17:49|1079.98
22:17:50|1079.98
22:17:51|1079.98
22:17:52|1079.98
22:17:53|1079.98
22:17:54|1079.98
22:17:55|1079.98
22:17:56|1079.98
22:17:57|1079.98
22:17:58|1081.02
22:17:59|1080.99
22:18:01|1081.5
22:18:02|1081.56
22:18:03|1081.56
22:18:04|1081.56
22:18:05|1081.56
22:18:06|1081.58
22:18:07|1081.58
22:18:07|1081.58
22:18:09|1081.83
22:18:10|1081.83
22:18:11|1081.17
22:18:13|1081.17
22:18:13|1081.53
22:18:15|1081.53
22:18:16|1081.53
22:18:17|1081.53
22:18:19|1081.53
22:18:20|1081.83
22:18:21|1082.
22:18:23|1082.69
22:18:24|1082.69
22:18:25|1083.06
22:18:27|1082.82
22:18:27|1082.82
22:18:29|1082.82
22:18:29|1082.58
22:18:30|1082.39
22:18:32|1082.39
22:18:33|1082.39
22:18:34|1082.39
22:18:35|1082.39
22:18:37|1082.39
22:18:38|1082.39
22:18:39|1082.81
22:18:40|1083.28
22:18:41|1083.73
22:18:42|1083.5
22:18:43|1083.5
22:18:44|1083.85
22:18:45|1083.85
22:18:46|1083.85
22:18:47|1083.85
22:18:48|1083.44
22:18:49|1083.44
22:18:50|1084.09
22:18:51|1084.09
22:18:52|1084.09
22:18:53|1083.08
22:18:54|1083.09
22:18:55|1083.21
22:18:56|1083.21
22:18:57|1083.21
22:18:58|1083.74
22:18:59|1083.74
22:19:00|1083.74
22:19:01|1083.74
22:19:02|1083.01
22:19:03|1083.01
22:19:04|1083.01
22:19:06|1083.09
22:19:06|1082.86
22:19:08|1082.98
22:19:09|1083.48
22:19:09|1083.48
22:19:10|1083.48
22:19:12|1083.48
22:19:13|1083.77
22:19:14|1083.77
22:19:15|1083.02
22:19:16|1082.62
22:19:17|1082.52
22:19:19|1083.04
22:19:19|1083.04
22:19:21|1083.04
22:19:22|1083.04
22:19:23|1083.04
22:19:24|1082.71
22:19:25|1082.71
22:19:26|1082.71
22:19:27|1082.5
22:19:28|1082.5
22:19:29|1082.5
22:19:30|1082.5
22:19:31|1082.5
22:19:32|1082.5
22:19:33|1081.78
22:19:34|1081.78
22:19:35|1081.78
22:19:36|1081.45
22:19:37|1081.58
22:19:38|1081.58
22:19:39|1081.58
22:19:40|1081.58
22:19:41|1081.74
22:19:43|1081.78
22:19:43|1081.78
22:19:44|1081.78
22:19:45|1081.78
22:19:46|1081.17
22:19:47|1081.16
22:19:48|1081.16
22:19:49|1081.16
22:19:51|1081.71
22:19:52|1081.71
22:19:53|1081.66
22:19:54|1081.66
22:19:55|1081.66
22:19:56|1081.74
22:19:57|1081.83
22:19:58|1081.83
22:19:59|1081.83
22:20:00|1081.83
22:20:01|1081.83
22:20:02|1081.83
22:20:03|1081.83
22:20:04|1081.01
22:20:05|1081.01
22:20:06|1081.01
22:20:07|1081.01
22:20:08|1080.83
22:20:09|1080.83
22:20:10|1080.83
22:20:11|1080.83
22:20:12|1080.83
22:20:13|1080.83
22:20:15|1081.
22:20:16|1081.
22:20:17|1081.
22:20:19|1081.
22:20:19|1081.
22:20:20|1081.
22:20:21|1080.96
22:20:23|1080.96
22:20:24|1081.16
22:20:26|1081.16
22:20:26|1081.16
22:20:28|1080.49
22:20:29|1081.09
22:20:30|1081.09
22:20:31|1081.09
22:20:32|1081.09
22:20:33|1081.09
22:20:34|1081.09
22:20:35|1081.09
22:20:36|1080.48
22:20:37|1080.48
22:20:38|1080.48
22:20:39|1080.48
22:20:40|1080.48
22:20:41|1080.48
22:20:42|1080.48
22:20:43|1080.48
22:20:44|1080.48
22:20:45|1080.48
22:20:46|1080.48
22:20:47|1080.48
22:20:48|1080.87
22:20:49|1080.03
22:20:50|1079.76
22:20:52|1079.76
22:20:53|1079.76
22:20:54|1080.29
22:20:54|1080.53
22:20:56|1080.53
22:20:57|1080.53
22:20:58|1080.53
22:20:59|1080.53
22:21:00|1080.53
22:21:01|1080.53
22:21:02|1080.53
22:21:02|1080.53
22:21:03|1080.23
22:21:05|1080.23
22:21:06|1080.23
22:21:06|1080.23
22:21:07|1080.23
22:21:09|1080.23
22:21:10|1080.23
22:21:10|1080.23
22:21:12|1080.23
22:21:13|1080.23
22:21:14|1080.21
22:21:15|1080.14
22:21:17|1080.14
22:21:18|1080.14
22:21:19|1080.14
22:21:20|1080.14
22:21:21|1080.23
22:21:22|1080.23
22:21:24|1080.23
22:21:25|1080.23
22:21:26|1079.93
22:21:27|1079.93
22:21:28|1079.93
22:21:29|1079.93
22:21:30|1079.93
22:21:31|1079.93
22:21:32|1080.36
22:21:33|1080.43
22:21:35|1080.45
22:21:36|1080.31
22:21:37|1080.36
22:21:38|1080.4
22:21:38|1080.4
22:21:40|1079.72
22:21:40|1080.28
22:21:42|1080.54
22:21:43|1080.79
22:21:44|1080.79
22:21:45|1080.79
22:21:45|1081.01
22:21:47|1081.01
22:21:48|1081.01
22:21:49|1081.01
22:21:50|1081.01
22:21:51|1081.02
22:21:52|1081.02
22:21:53|1081.07
22:21:54|1081.07
22:21:55|1080.73
22:21:56|1080.62
22:21:57|1080.62
22:21:59|1080.62
22:22:00|1080.62
22:22:01|1080.62
22:22:02|1080.62
22:22:03|1080.62
22:22:04|1080.62
22:22:05|1080.62
22:22:06|1080.62
22:22:07|1080.62
22:22:08|1081.31
22:22:09|1081.31
22:22:10|1081.31
22:22:11|1081.92
22:22:12|1081.92
22:22:13|1081.92
22:22:14|1081.92
22:22:15|1081.92
22:22:17|1081.92
22:22:18|1081.92
22:22:19|1081.92
22:22:21|1082.02
22:22:21|1082.02
22:22:22|1082.02
22:22:23|1082.02
22:22:24|1082.02
22:22:25|1082.02
22:22:26|1082.02
22:22:27|1082.02
22:22:28|1082.02
22:22:29|1082.02
22:22:30|1082.02
22:22:31|1082.02
22:22:33|1082.02
22:22:34|1082.02
22:22:35|1082.02
22:22:36|1082.87
22:22:37|1082.87
22:22:38|1082.38
22:22:39|1082.38
22:22:40|1082.38
22:22:42|1081.45
22:22:43|1081.45
22:22:44|1081.24
22:22:45|1081.24
22:22:46|1081.24
22:22:46|1081.24
22:22:48|1081.24
22:22:49|1081.25
22:22:50|1081.25
22:22:51|1081.25
22:22:53|1081.25
22:22:53|1081.25
22:22:54|1081.25
22:22:55|1081.25
22:22:56|1081.25
22:22:57|1081.25
22:22:58|1081.25
22:23:00|1081.25
22:23:00|1081.25
22:23:01|1081.25
22:23:02|1081.25
22:23:03|1080.85
22:23:04|1080.85
22:23:05|1080.85
22:23:06|1080.85
22:23:07|1080.85
22:23:08|1080.85
22:23:10|1080.85
22:23:11|1080.85
22:23:12|1080.85
22:23:13|1081.95
22:23:14|1082.1
22:23:15|1082.1
22:23:16|1082.1
22:23:17|1082.1
22:23:18|1082.56
22:23:20|1082.56
22:23:20|1082.56
22:23:21|1082.56
22:23:22|1082.56
22:23:24|1082.45
22:23:25|1082.45
22:23:26|1082.45
22:23:27|1082.45
22:23:29|1082.45
22:23:30|1082.41
22:23:31|1082.41
22:23:32|1082.41
22:23:33|1082.41
22:23:34|1082.41
22:23:35|1083.59
22:23:36|1083.59
22:23:37|1083.84
22:23:38|1083.88
22:23:39|1083.88
22:23:40|1083.88
22:23:41|1084.18
22:23:42|1084.41
22:23:43|1084.41
22:23:44|1084.41
22:23:45|1084.04
22:23:46|1084.04
22:23:47|1084.1
22:23:48|1084.1
22:23:49|1083.91
22:23:50|1083.91
22:23:51|1084.23
22:23:52|1084.23
22:23:53|1084.69
22:23:54|1084.69
22:23:55|1084.81
22:23:56|1084.94
22:23:57|1084.75
22:23:58|1084.75
22:23:59|1084.94
22:24:00|1084.09
22:24:01|1084.09
22:24:02|1084.09
22:24:03|1084.09
22:24:04|1084.09
22:24:05|1083.59
22:24:06|1083.59
22:24:07|1083.59
22:24:08|1083.59
22:24:09|1083.59
22:24:10|1083.59
22:24:11|1083.59
22:24:12|1083.59
22:24:13|1083.59
22:24:14|1083.59
22:24:15|1083.59
22:24:16|1083.59
22:24:18|1083.59
22:24:19|1083.59
22:24:20|1083.59
22:24:21|1083.59
22:24:22|1083.59
22:24:23|1083.59
22:24:24|1083.59
22:24:26|1083.59
22:24:27|1083.59
22:24:27|1083.59
22:24:29|1083.59
22:24:30|1083.59
22:24:31|1083.59
22:24:32|1083.59
22:24:33|1082.6
22:24:34|1082.95
22:24:35|1083.18
22:24:37|1083.18
22:24:38|1082.76
22:24:38|1082.76
22:24:40|1082.29
22:24:41|1082.29
22:24:42|1082.29
22:24:43|1082.29
22:24:43|1082.29
22:24:45|1082.29
22:24:46|1082.29
22:24:47|1082.29
22:24:48|1082.29
22:24:49|1082.29
22:24:50|1082.29
22:24:51|1082.06
22:24:52|1082.06
22:24:53|1082.08
22:24:54|1082.08
22:24:55|1082.08
22:24:56|1082.08
22:24:57|1082.08
22:24:58|1082.08
22:24:59|1082.08
22:25:00|1082.08
22:25:01|1082.08
22:25:02|1082.08
22:25:04|1082.47
22:25:05|1082.47
22:25:06|1082.47
22:25:07|1082.47
22:25:08|1082.47
22:25:09|1082.47
22:25:10|1082.47
22:25:11|1082.47
22:25:12|1082.47
22:25:13|1082.47
22:25:14|1082.47
22:25:14|1082.47
22:25:16|1082.47
22:25:17|1082.47
22:25:18|1082.47
22:25:19|1082.47
22:25:21|1082.47
22:25:22|1082.47
22:25:23|1082.47
22:25:24|1082.47
22:25:26|1082.47
22:25:26|1082.47
22:25:27|1082.47
22:25:28|1082.47
22:25:29|1082.47
22:25:30|1082.47
22:25:32|1082.47
22:25:33|1082.47
22:25:34|1082.47
22:25:35|1082.47
22:25:36|1082.47
22:25:37|1082.47
22:25:38|1082.47
22:25:39|1082.47
22:25:40|1082.47
22:25:41|1082.83
22:25:43|1082.83
22:25:43|1082.83
22:25:44|1082.83
22:25:45|1082.83
22:25:46|1082.83
22:25:47|1081.73
22:25:48|1081.47
22:25:49|1081.92
22:25:50|1081.92
22:25:51|1082.32
22:25:52|1082.32
22:25:53|1082.32
22:25:55|1082.32
22:25:56|1082.32
22:25:57|1082.32
22:25:58|1082.32
22:25:59|1082.03
22:26:00|1082.03
22:26:01|1082.03
22:26:02|1081.54
22:26:03|1081.54
22:26:04|1081.54
22:26:05|1081.54
22:26:06|1081.33
22:26:07|1081.33
22:26:08|1081.33
22:26:09|1081.33
22:26:10|1081.33
22:26:11|1081.33
22:26:12|1081.33
22:26:13|1081.43
22:26:14|1081.43
22:26:15|1081.43
22:26:16|1081.43
22:26:17|1081.43
22:26:18|1081.43
22:26:19|1081.43
22:26:21|1081.43
22:26:21|1081.43
22:26:23|1081.43
22:26:24|1081.43
22:26:26|1081.3
22:26:27|1081.3
22:26:28|1081.3
22:26:29|1081.3
22:26:31|1081.3
22:26:32|1081.3
22:26:33|1081.74
22:26:34|1081.74
22:26:35|1081.74
22:26:36|1081.74
22:26:37|1081.74
22:26:38|1081.74
22:26:39|1081.74
22:26:40|1082.22
22:26:41|1082.51
22:26:43|1082.51
22:26:43|1082.51
22:26:44|1082.53
22:26:45|1082.53
22:26:47|1082.53
22:26:48|1083.06
22:26:49|1083.06
22:26:49|1083.06
22:26:51|1083.06
22:26:52|1083.06
22:26:53|1083.06
22:26:54|1083.06
22:26:55|1083.06
22:26:56|1083.06
22:26:57|1083.55
22:26:58|1083.51
22:26:59|1083.51
22:27:00|1083.5
22:27:01|1083.5
22:27:02|1082.88
22:27:03|1082.88
22:27:04|1082.88
22:27:05|1082.88
22:27:06|1082.88
22:27:07|1082.88
22:27:08|1082.88
22:27:09|1082.88
22:27:10|1082.88
22:27:11|1082.4
22:27:12|1082.4
22:27:13|1082.29
22:27:14|1082.29
22:27:15|1081.71
22:27:16|1081.71
22:27:17|1081.71
22:27:18|1081.71
22:27:19|1081.71
22:27:21|1081.4
22:27:21|1081.4
22:27:23|1081.4
22:27:24|1081.4
22:27:25|1081.4
22:27:26|1081.4
22:27:28|1081.94
22:27:29|1081.94
22:27:30|1081.94
22:27:32|1081.52
22:27:33|1081.52
22:27:34|1081.06
22:27:35|1081.06
22:27:35|1081.06
22:27:37|1081.06
22:27:38|1081.06
22:27:39|1081.06
22:27:40|1081.06
22:27:42|1081.06
22:27:42|1081.06
22:27:43|1081.47
22:27:44|1082.03
22:27:46|1082.03
22:27:47|1082.03
22:27:48|1082.03
22:27:49|1082.03
22:27:50|1082.03
22:27:50|1082.03
22:27:52|1082.03
22:27:52|1082.22
22:27:54|1082.22
22:27:55|1082.22
22:27:56|1082.22
22:27:57|1082.22
22:27:57|1082.22
22:27:59|1082.22
22:28:00|1082.84
22:28:01|1082.84
22:28:02|1082.84
22:28:03|1083.19
22:28:04|1083.19
22:28:05|1083.19
22:28:05|1083.19
22:28:07|1082.99
22:28:08|1082.64
22:28:09|1082.64
22:28:10|1082.83
22:28:11|1082.83
22:28:12|1082.83
22:28:13|1082.83
22:28:14|1082.83
22:28:15|1082.83
22:28:16|1082.7
22:28:17|1082.7
22:28:18|1082.7
22:28:18|1082.75
22:28:20|1082.75
22:28:21|1082.75
22:28:23|1082.75
22:28:23|1082.75
22:28:24|1082.31
22:28:26|1082.31
22:28:26|1082.16
22:28:28|1082.16
22:28:29|1082.16
22:28:31|1082.16
22:28:32|1082.16
22:28:33|1082.16
22:28:34|1082.16
22:28:35|1082.16
22:28:36|1082.16
22:28:37|1082.16
22:28:38|1082.16
22:28:39|1082.8
22:28:41|1083.77
22:28:42|1083.77
22:28:43|1083.77
22:28:44|1083.77
22:28:45|1083.91
22:28:46|1084.16
22:28:47|1084.16
22:28:47|1084.16
22:28:49|1084.16
22:28:50|1084.06
22:28:51|1084.06
22:28:51|1084.42
22:28:52|1084.42
22:28:53|1084.42
22:28:55|1084.42
22:28:56|1084.42
22:28:57|1084.42
22:28:58|1084.42
22:28:59|1084.42
22:29:00|1085.
22:29:01|1085.
22:29:02|1084.14
22:29:03|1084.14
22:29:04|1084.14
22:29:04|1084.14
22:29:06|1084.14
22:29:06|1084.14
22:29:08|1084.8
22:29:09|1084.8
22:29:10|1084.34
22:29:11|1084.34
22:29:12|1084.34
22:29:13|1084.34
22:29:14|1084.34
22:29:15|1084.34
22:29:15|1084.34
22:29:17|1084.76
22:29:18|1084.76
22:29:19|1084.76
22:29:20|1084.76
22:29:20|1084.76
22:29:22|1084.76
22:29:24|1085.01
22:29:24|1085.01
22:29:26|1085.42
22:29:27|1086.14
22:29:28|1086.83
22:29:29|1086.3
22:29:30|1086.3
22:29:32|1088.54
22:29:32|1087.95
22:29:33|1087.92
22:29:34|1088.48
22:29:35|1087.77
22:29:36|1087.77
22:29:37|1087.77
22:29:38|1088.39
22:29:40|1088.6
22:29:41|1088.6
22:29:42|1088.66
22:29:43|1088.66
22:29:44|1088.15
22:29:45|1088.15
22:29:47|1088.38
22:29:47|1088.38
22:29:49|1087.71
22:29:50|1087.71
22:29:51|1087.71
22:29:52|1087.32
22:29:53|1087.44
22:29:54|1087.72
22:29:55|1087.72
22:29:56|1087.72
22:29:57|1087.16
22:29:58|1087.7
22:29:59|1087.31
22:30:00|1087.72
22:30:01|1087.63
22:30:02|1087.63
22:30:03|1087.63
22:30:04|1088.11
22:30:05|1088.11
22:30:06|1089.73
22:30:07|1088.69
22:30:08|1090.61
22:30:09|1091.1
22:30:10|1090.86
22:30:11|1090.
22:30:12|1089.68
22:30:13|1089.68
22:30:14|1089.68
22:30:15|1090.09
22:30:16|1090.09
22:30:17|1089.75
22:30:18|1089.53
22:30:19|1089.03
22:30:20|1089.03
22:30:21|1089.46
22:30:23|1089.42
22:30:24|1089.42
22:30:25|1089.74
22:30:27|1088.6
22:30:28|1088.6
22:30:30|1088.08
22:30:31|1088.08
22:30:31|1087.53
22:30:33|1087.95
22:30:34|1088.
22:30:34|1088.
22:30:36|1088.
22:30:37|1088.71
22:30:38|1088.76
22:30:39|1088.76
22:30:41|1088.76
22:30:41|1088.76
22:30:42|1089.87
22:30:43|1089.87
22:30:45|1090.35
22:30:45|1090.43
22:30:47|1090.33
22:30:48|1089.51
22:30:49|1089.03
22:30:49|1089.03
22:30:51|1089.25
22:30:52|1089.25
22:30:53|1089.25
22:30:54|1089.25
22:30:55|1089.35
22:30:55|1089.35
22:30:57|1088.32
22:30:58|1088.32
22:30:59|1089.49
22:31:00|1089.63
22:31:00|1089.63
22:31:02|1089.4
22:31:03|1089.4
22:31:04|1088.76
22:31:05|1088.76
22:31:06|1088.92
22:31:06|1088.92
22:31:08|1089.12
22:31:09|1087.75
22:31:10|1087.75
22:31:11|1088.52
22:31:12|1088.52
22:31:13|1088.52
22:31:14|1088.52
22:31:15|1088.52
22:31:16|1088.52
22:31:16|1088.52
22:31:18|1088.52
22:31:18|1088.71
22:31:19|1088.82
22:31:20|1088.82
22:31:22|1088.82
22:31:23|1088.38
22:31:24|1088.38
22:31:25|1088.33
22:31:26|1088.27
22:31:27|1088.27
22:31:28|1088.27
22:31:30|1088.43
22:31:30|1088.43
22:31:31|1088.43
22:31:33|1088.09
22:31:34|1088.09
22:31:35|1088.09
22:31:36|1088.09
22:31:37|1088.09
22:31:39|1088.56
22:31:40|1088.5
22:31:41|1088.83
22:31:42|1088.83
22:31:43|1088.83
22:31:44|1088.83
22:31:45|1088.83
22:31:46|1088.83
22:31:47|1087.76
22:31:48|1087.76
22:31:49|1087.76
22:31:49|1087.76
22:31:51|1087.76
22:31:52|1088.
22:31:52|1088.22
22:31:54|1088.57
22:31:55|1089.
22:31:56|1089.
22:31:57|1088.75
22:31:57|1088.75
22:31:59|1088.68
22:32:00|1088.68
22:32:01|1088.68
22:32:02|1088.68
22:32:03|1088.68
22:32:04|1088.68
22:32:05|1088.68
22:32:06|1090.43
22:32:07|1090.43
22:32:08|1090.43
22:32:09|1090.8
22:32:10|1090.8
22:32:11|1091.45
22:32:11|1091.45
22:32:13|1093.
22:32:14|1093.
22:32:14|1093.
22:32:16|1093.
22:32:17|1092.03
22:32:18|1091.98
22:32:19|1091.54
22:32:20|1090.29
22:32:21|1090.5
22:32:22|1090.2
22:32:23|1090.2
22:32:24|1090.87
22:32:25|1090.87
22:32:27|1090.87
22:32:28|1090.86
22:32:29|1091.2
22:32:31|1091.2
22:32:32|1090.76
22:32:33|1090.76
22:32:35|1090.8
22:32:35|1090.8
22:32:36|1090.94
22:32:37|1090.94
22:32:39|1090.47
22:32:40|1091.36
22:32:41|1090.67
22:32:42|1090.67
22:32:43|1090.67
22:32:44|1090.5
22:32:45|1090.5
22:32:46|1090.5
22:32:47|1091.
22:32:48|1091.
22:32:49|1091.
22:32:50|1091.34
22:32:51|1091.34
22:32:53|1091.88
22:32:54|1092.61
22:32:54|1092.06
22:32:56|1093.61
22:32:57|1094.83
22:32:58|1095.39
22:32:59|1096.19
22:33:00|1096.14
22:33:01|1095.7
22:33:02|1095.7
22:33:03|1095.7
22:33:04|1095.7
22:33:05|1094.73
22:33:06|1094.47
22:33:07|1093.63
22:33:08|1093.49
22:33:08|1092.17
22:33:10|1092.94
22:33:10|1092.94
22:33:12|1093.7
22:33:13|1095.04
22:33:14|1094.38
22:33:15|1095.43
22:33:16|1094.08
22:33:17|1094.35
22:33:18|1094.34
22:33:19|1095.04
22:33:20|1095.04
22:33:21|1095.04
22:33:22|1095.04
22:33:23|1094.58
22:33:24|1093.6
22:33:25|1093.6
22:33:27|1093.82
22:33:28|1094.
22:33:29|1094.
22:33:30|1094.
22:33:32|1092.95
22:33:33|1093.53
22:33:34|1093.63
22:33:35|1093.63
22:33:36|1093.63
22:33:36|1092.83
22:33:38|1092.83
22:33:39|1092.83
22:33:40|1093.35
22:33:41|1092.98
22:33:42|1092.84
22:33:43|1092.39
22:33:44|1092.74
22:33:45|1092.74
22:33:46|1092.35
22:33:47|1092.35
22:33:48|1092.35
22:33:49|1091.81
22:33:50|1091.81
22:33:51|1091.81
22:33:53|1092.4
22:33:53|1092.61
22:33:55|1092.61
22:33:55|1091.7
22:33:56|1092.01
22:33:57|1093.43
22:33:58|1092.65
22:33:59|1092.63
22:34:00|1092.05
22:34:01|1091.79
22:34:02|1091.79
22:34:04|1091.78
22:34:05|1091.6
22:34:05|1091.78
22:34:07|1091.78
22:34:08|1091.78
22:34:09|1092.27
22:34:10|1092.78
22:34:11|1092.78
22:34:12|1092.78
22:34:13|1091.41
22:34:14|1091.89
22:34:15|1092.11
22:34:16|1092.11
22:34:17|1092.11
22:34:18|1092.11
22:34:19|1092.11
22:34:20|1092.11
22:34:22|1091.57
22:34:22|1091.57
22:34:23|1091.57
22:34:24|1091.57
22:34:25|1091.29
22:34:27|1092.12
22:34:28|1093.07
22:34:30|1092.74
22:34:31|1093.66
22:34:32|1093.86
22:34:33|1093.86
22:34:34|1093.86
22:34:36|1093.01
22:34:37|1092.31
22:34:38|1092.32
22:34:39|1092.32
22:34:40|1092.32
22:34:41|1092.32
22:34:42|1091.3
22:34:43|1090.82
22:34:45|1090.82
22:34:45|1090.82
22:34:47|1090.44
22:34:48|1090.44
22:34:49|1090.44
22:34:49|1090.48
22:34:51|1090.68
22:34:51|1090.68
22:34:53|1090.15
22:34:53|1090.15
22:34:55|1091.38
22:34:56|1092.1
22:34:57|1092.1
22:34:58|1092.1
22:34:59|1092.1
22:35:00|1092.1
22:35:01|1090.96
22:35:01|1090.96
22:35:02|1091.31
22:35:04|1091.31
22:35:05|1090.57
22:35:06|1090.57
22:35:07|1090.57
22:35:08|1090.47
22:35:08|1089.63
22:35:10|1089.63
22:35:11|1089.76
22:35:12|1090.08
22:35:12|1089.4
22:35:14|1089.4
22:35:14|1089.4
22:35:15|1089.4
22:35:17|1089.36
22:35:18|1089.36
22:35:18|1089.36
22:35:20|1089.36
22:35:21|1089.91
22:35:22|1089.91
22:35:23|1089.63
22:35:24|1089.27
22:35:24|1089.27
22:35:25|1088.66
22:35:27|1088.66
22:35:28|1088.66
22:35:29|1088.66
22:35:30|1088.66
22:35:32|1089.65
22:35:33|1089.65
22:35:34|1089.57
22:35:36|1089.57
22:35:36|1089.57
22:35:37|1090.1
22:35:38|1090.1
22:35:39|1090.37
22:35:40|1090.37
22:35:41|1090.37
22:35:42|1090.13
22:35:44|1090.13
22:35:45|1090.13
22:35:46|1089.93
22:35:46|1089.93
22:35:48|1089.93
22:35:49|1089.93
22:35:50|1089.93
22:35:51|1091.16
22:35:52|1091.16
22:35:53|1090.31
22:35:54|1090.28
22:35:55|1089.48
22:35:56|1089.29
22:35:57|1089.29
22:35:58|1090.22
22:35:59|1090.22
22:36:00|1090.22
22:36:01|1090.22
22:36:02|1090.19
22:36:03|1090.19
22:36:04|1089.64
22:36:05|1089.12
22:36:06|1089.12
22:36:07|1089.12
22:36:08|1089.12
22:36:09|1089.59
22:36:10|1089.59
22:36:12|1089.59
22:36:12|1089.59
22:36:13|1089.59
22:36:14|1088.95
22:36:15|1089.56
22:36:16|1089.3
22:36:17|1089.3
22:36:18|1089.3
22:36:19|1088.49
22:36:20|1088.49
22:36:21|1088.49
22:36:22|1088.49
22:36:23|1088.65
22:36:24|1088.65
22:36:25|1088.65
22:36:26|1088.7
22:36:27|1088.7
22:36:29|1088.7
22:36:30|1088.7
22:36:31|1088.7
22:36:32|1088.7
22:36:34|1088.7
22:36:35|1088.7
22:36:36|1088.7
22:36:37|1088.7
22:36:38|1088.7
22:36:40|1088.7
22:36:41|1088.7
22:36:42|1088.7
22:36:42|1088.7
22:36:44|1088.7
22:36:44|1088.7
22:36:46|1088.7
22:36:47|1088.7
22:36:47|1088.7
22:36:49|1089.49
22:36:50|1089.49
22:36:51|1089.49
22:36:52|1089.49
22:36:53|1089.67
22:36:54|1089.67
22:36:55|1089.67
22:36:56|1089.67
22:36:57|1089.67
22:36:58|1089.67
22:36:59|1089.91
22:37:00|1089.91
22:37:01|1090.33
22:37:01|1089.52
22:37:03|1089.52
22:37:04|1089.52
22:37:04|1089.43
22:37:06|1089.43
22:37:07|1089.43
22:37:08|1089.43
22:37:08|1089.43
22:37:10|1089.43
22:37:11|1089.26
22:37:12|1089.04
22:37:12|1089.5
22:37:14|1089.5
22:37:15|1090.
22:37:16|1089.79
22:37:17|1089.22
22:37:18|1089.22
22:37:19|1089.2
22:37:20|1089.2
22:37:21|1089.2
22:37:22|1089.2
22:37:23|1089.2
22:37:24|1089.59
22:37:25|1089.59
22:37:26|1089.59
22:37:27|1089.59
22:37:28|1089.15
22:37:29|1089.15
22:37:30|1089.15
22:37:32|1088.98
22:37:33|1088.98
22:37:35|1089.02
22:37:36|1089.02
22:37:37|1089.02
22:37:38|1089.02
22:37:39|1089.02
22:37:40|1089.02
22:37:41|1089.02
22:37:42|1088.04
22:37:43|1088.04
22:37:45|1088.33
22:37:46|1088.33
22:37:47|1088.16
22:37:48|1088.16
22:37:49|1088.16
22:37:50|1088.16
22:37:52|1088.16
22:37:52|1089.17
22:37:53|1089.44
22:37:54|1089.44
22:37:55|1089.44
22:37:56|1089.24
22:37:57|1089.05
22:37:58|1089.59
22:37:59|1089.24
22:38:00|1089.24
22:38:01|1089.24
22:38:02|1089.24
22:38:03|1089.24
22:38:04|1089.24
22:38:05|1089.24
22:38:06|1089.24
22:38:07|1088.65
22:38:08|1088.77
22:38:09|1088.77
22:38:10|1088.77
22:38:11|1088.77
22:38:12|1088.77
22:38:13|1088.32
22:38:14|1088.32
22:38:15|1088.32
22:38:16|1088.32
22:38:17|1088.32
22:38:18|1088.45
22:38:19|1088.45
22:38:20|1088.57
22:38:21|1088.57
22:38:23|1087.75
22:38:23|1087.82
22:38:24|1087.82
22:38:25|1087.82
22:38:26|1087.57
22:38:27|1087.57
22:38:28|1087.57
22:38:29|1087.57
22:38:31|1087.57
22:38:32|1087.57
22:38:33|1087.41
22:38:34|1087.75
22:38:35|1088.36
22:38:37|1088.36
22:38:38|1088.36
22:38:39|1088.01
22:38:40|1088.01
22:38:41|1088.16
22:38:42|1088.48
22:38:43|1088.48
22:38:45|1088.48
22:38:46|1087.93
22:38:47|1087.93
22:38:48|1087.93
22:38:49|1087.93
22:38:51|1087.93
22:38:51|1087.69
22:38:52|1087.69
22:38:53|1087.69
22:38:54|1087.69
22:38:55|1087.69
22:38:57|1087.69
22:38:58|1087.69
22:38:59|1087.69
22:39:00|1087.69
22:39:01|1087.34
22:39:02|1087.34
22:39:03|1087.34
22:39:04|1087.34
22:39:05|1087.34
22:39:06|1087.21
22:39:07|1087.21
22:39:08|1087.21
22:39:09|1087.21
22:39:10|1086.95
22:39:11|1086.95
22:39:12|1086.95
22:39:12|1086.95
22:39:14|1086.95
22:39:15|1086.95
22:39:16|1086.95
22:39:17|1086.95
22:39:18|1086.95
22:39:19|1087.93
22:39:20|1087.93
22:39:21|1087.93
22:39:22|1087.93
22:39:23|1087.88
22:39:24|1088.08
22:39:25|1088.08
22:39:26|1088.08
22:39:26|1088.08
22:39:28|1088.08
22:39:29|1088.08
22:39:30|1088.05
22:39:31|1087.99
22:39:33|1087.31
22:39:34|1086.95
22:39:36|1086.87
22:39:37|1086.87
22:39:39|1086.87
22:39:39|1086.99
22:39:41|1087.44
22:39:42|1087.47
22:39:43|1087.64
22:39:44|1087.64
22:39:45|1086.62
22:39:47|1086.62
22:39:47|1086.62
22:39:48|1086.62
22:39:50|1086.62
22:39:51|1087.21
22:39:52|1086.85
22:39:53|1086.85
22:39:54|1086.85
22:39:55|1086.85
22:39:56|1086.85
22:39:57|1086.85
22:39:58|1087.4
22:39:59|1087.4
22:40:00|1087.4
22:40:02|1087.66
22:40:03|1087.27
22:40:05|1087.27
22:40:05|1087.19
22:40:06|1087.19
22:40:07|1087.71
22:40:08|1088.08
22:40:09|1088.08
22:40:10|1087.54
22:40:11|1087.54
22:40:12|1087.54
22:40:13|1087.54
22:40:14|1087.54
22:40:15|1087.54
22:40:16|1087.54
22:40:17|1087.54
22:40:18|1087.54
22:40:19|1087.54
22:40:20|1087.54
22:40:21|1087.54
22:40:22|1088.32
22:40:23|1088.99
22:40:24|1088.99
22:40:25|1088.99
22:40:26|1088.99
22:40:27|1088.99
22:40:28|1089.67
22:40:29|1089.67
22:40:30|1089.87
22:40:31|1090.23
22:40:33|1090.23
22:40:34|1089.41
22:40:36|1089.41
22:40:37|1089.41
22:40:38|1089.41
22:40:39|1088.98
22:40:40|1089.17
22:40:41|1089.17
22:40:42|1089.17
22:40:43|1089.17
22:40:44|1089.17
22:40:46|1089.42
22:40:47|1090.22
22:40:47|1090.22
22:40:49|1090.22
22:40:50|1090.22
22:40:51|1089.08
22:40:52|1089.2
22:40:53|1089.13
22:40:54|1089.25
22:40:54|1089.25
22:40:56|1089.25
22:40:57|1089.25
22:40:58|1089.19
22:40:59|1089.19
22:41:00|1089.19
22:41:01|1089.19
22:41:02|1089.19
22:41:03|1089.19
22:41:04|1089.19
22:41:05|1089.19
22:41:06|1089.19
22:41:07|1089.19
22:41:08|1089.19
22:41:09|1089.19
22:41:10|1089.19
22:41:11|1089.19
22:41:12|1089.19
22:41:13|1089.19
22:41:14|1089.19
22:41:15|1089.19
22:41:16|1089.19
22:41:17|1089.19
22:41:18|1089.19
22:41:19|1089.19
22:41:20|1089.19
22:41:21|1089.19
22:41:22|1089.19
22:41:23|1089.19
22:41:24|1089.19
22:41:25|1089.19
22:41:26|1089.19
22:41:27|1089.19
22:41:28|1089.19
22:41:29|1089.19
22:41:30|1089.19
22:41:31|1089.19
22:41:32|1088.83
22:41:33|1088.83
22:41:35|1088.83
22:41:36|1089.25
22:41:36|1089.25
22:41:37|1089.25
22:41:39|1089.25
22:41:39|1089.25
22:41:41|1089.25
22:41:41|1089.25
22:41:43|1089.25
22:41:44|1089.25
22:41:45|1089.25
22:41:46|1089.25
22:41:47|1089.25
22:41:48|1089.47
22:41:49|1089.16
22:41:51|1089.16
22:41:52|1089.16
22:41:53|1089.16
22:41:53|1089.16
22:41:55|1089.16
22:41:55|1089.16
22:41:56|1089.16
22:41:57|1089.16
22:41:58|1089.16
22:42:00|1088.92
22:42:00|1088.57
22:42:01|1088.76
22:42:03|1088.22
22:42:04|1088.22
22:42:05|1088.22
22:42:06|1088.49
22:42:07|1088.49
22:42:08|1088.49
22:42:09|1088.49
22:42:10|1088.49
22:42:11|1088.49
22:42:12|1088.49
22:42:13|1088.49
22:42:14|1088.49
22:42:15|1088.49
22:42:16|1088.49
22:42:17|1088.49
22:42:18|1088.49
22:42:19|1088.65
22:42:20|1088.65
22:42:21|1088.65
22:42:22|1088.65
22:42:24|1088.65
22:42:24|1088.65
22:42:25|1088.65
22:42:26|1088.65
22:42:27|1088.65
22:42:28|1088.65
22:42:29|1088.65
22:42:30|1088.65
22:42:31|1088.83
22:42:32|1088.83
22:42:33|1088.98
22:42:35|1088.98
22:42:36|1089.02
22:42:37|1089.02
22:42:38|1089.02
22:42:39|1089.02
22:42:41|1089.02
22:42:41|1089.02
22:42:42|1089.02
22:42:43|1088.82
22:42:45|1088.82
22:42:46|1088.82
22:42:47|1089.19
22:42:48|1089.19
22:42:49|1089.26
22:42:50|1089.26
22:42:51|1089.26
22:42:52|1089.26
22:42:53|1089.26
22:42:54|1088.83
22:42:55|1088.83
22:42:56|1088.83
22:42:57|1088.5
22:42:58|1088.5
22:42:59|1088.5
22:43:00|1088.5
22:43:01|1088.5
22:43:02|1088.33
22:43:03|1088.33
22:43:04|1088.33
22:43:05|1087.16
22:43:06|1087.16
22:43:07|1087.16
22:43:08|1087.16
22:43:10|1087.16
22:43:11|1087.16
22:43:13|1087.16
22:43:13|1087.16
22:43:14|1087.15
22:43:15|1087.15
22:43:16|1087.15
22:43:17|1087.15
22:43:19|1087.15
22:43:19|1086.75
22:43:20|1086.7
22:43:21|1086.87
22:43:22|1086.87
22:43:23|1086.87
22:43:24|1086.87
22:43:25|1086.87
22:43:26|1086.87
22:43:27|1086.87
22:43:28|1086.87
22:43:29|1086.87
22:43:30|1086.59
22:43:31|1087.74
22:43:32|1088.32
22:43:33|1088.32
22:43:34|1088.32
22:43:36|1088.01
22:43:37|1088.01
22:43:38|1088.01
22:43:39|1088.01
22:43:40|1088.01
22:43:42|1088.01
22:43:43|1087.11
22:43:44|1087.11
22:43:45|1087.11
22:43:46|1087.11
22:43:47|1087.11
22:43:48|1087.11
22:43:49|1087.11
22:43:50|1087.11
22:43:51|1087.11
22:43:52|1087.11
22:43:53|1087.11
22:43:54|1087.11
22:43:55|1087.11
22:43:56|1087.11
22:43:58|1087.11
22:43:59|1087.11
22:44:00|1087.11
22:44:01|1087.11
22:44:02|1087.11
22:44:03|1087.67
22:44:04|1087.67
22:44:05|1087.28
22:44:06|1087.28
22:44:07|1087.66
22:44:08|1087.66
22:44:08|1086.98
22:44:10|1086.98
22:44:11|1086.98
22:44:12|1086.98
22:44:13|1086.98
22:44:14|1086.98
22:44:15|1086.98
22:44:15|1086.98
22:44:17|1087.42
22:44:18|1087.42
22:44:19|1087.42
22:44:20|1087.42
22:44:21|1087.42
22:44:21|1087.42
22:44:22|1087.42
22:44:24|1087.42
22:44:24|1087.42
22:44:26|1087.42
22:44:27|1087.
22:44:27|1087.
22:44:29|1087.
22:44:30|1087.
22:44:31|1087.
22:44:31|1087.
22:44:32|1087.
22:44:34|1087.39
22:44:35|1087.39
22:44:36|1087.39
22:44:37|1087.39
22:44:38|1087.39
22:44:40|1087.39
22:44:40|1087.39
22:44:41|1087.39
22:44:43|1087.39
22:44:44|1087.39
22:44:45|1087.39
22:44:46|1087.39
22:44:47|1087.39
22:44:48|1087.39
22:44:49|1087.39
22:44:50|1087.39
22:44:51|1087.39
22:44:52|1087.39
22:44:53|1087.39
22:44:54|1087.39
22:44:55|1087.39
22:44:56|1087.09
22:44:57|1087.09
22:44:58|1087.09
22:44:59|1087.09
22:45:01|1087.09
22:45:01|1087.83
22:45:03|1087.58
22:45:04|1087.58
22:45:05|1087.58
22:45:06|1087.52
22:45:07|1087.52
22:45:08|1087.52
22:45:09|1087.21
22:45:10|1087.21
22:45:11|1087.21
22:45:12|1087.15
22:45:13|1087.15
22:45:14|1087.15
22:45:16|1087.15
22:45:16|1087.15
22:45:17|1087.15
22:45:19|1087.15
22:45:20|1087.15
22:45:21|1087.15
22:45:21|1087.01
22:45:23|1087.01
22:45:23|1087.07
22:45:25|1086.64
22:45:26|1086.64
22:45:27|1086.71
22:45:28|1087.12
22:45:28|1087.12
22:45:30|1087.45
22:45:30|1087.45
22:45:31|1087.45
22:45:32|1087.45
22:45:33|1087.45
22:45:35|1087.03
22:45:36|1087.03
22:45:37|1087.03
22:45:38|1087.03
22:45:39|1087.03
22:45:41|1086.85
22:45:42|1086.85
22:45:43|1086.46
22:45:45|1086.68
22:45:46|1086.68
22:45:47|1086.68
22:45:48|1086.68
22:45:49|1086.68
22:45:51|1086.82
22:45:51|1086.82
22:45:53|1086.82
22:45:54|1086.82
22:45:55|1086.82
22:45:56|1086.82
22:45:57|1086.82
22:45:58|1086.82
22:45:59|1086.82
22:46:00|1086.82
22:46:01|1086.82
22:46:02|1086.82
22:46:03|1086.82
22:46:04|1086.14
22:46:05|1086.14
22:46:06|1086.14
22:46:07|1086.14
22:46:08|1086.14
22:46:09|1086.14
22:46:10|1086.
22:46:11|1086.
22:46:12|1086.
22:46:13|1085.81
22:46:14|1085.81
22:46:15|1085.81
22:46:16|1085.81
22:46:16|1085.81
22:46:18|1085.81
22:46:19|1085.81
22:46:20|1085.81
22:46:22|1085.81
22:46:22|1085.81
22:46:23|1085.81
22:46:24|1085.81
22:46:25|1085.81
22:46:27|1086.08
22:46:27|1086.08
22:46:28|1086.08
22:46:29|1086.08
22:46:30|1086.08
22:46:32|1086.08
22:46:32|1086.08
22:46:33|1086.08
22:46:34|1085.87
22:46:35|1085.81
22:46:36|1085.81
22:46:37|1085.81
22:46:39|1085.81
22:46:40|1085.81
22:46:41|1085.81
22:46:43|1085.81
22:46:44|1085.81
22:46:45|1085.81
22:46:47|1085.81
22:46:48|1085.81
22:46:49|1085.81
22:46:50|1085.81
22:46:51|1085.81
22:46:52|1085.69
22:46:53|1085.68
22:46:54|1086.4
22:46:55|1086.4
22:46:56|1086.4
22:46:57|1086.4
22:46:58|1086.4
22:46:59|1086.4
22:47:01|1086.4
22:47:02|1086.4
22:47:03|1086.4
22:47:04|1086.4
22:47:05|1086.4
22:47:06|1086.67
22:47:07|1086.67
22:47:08|1086.67
22:47:09|1087.11
22:47:10|1087.11
22:47:10|1087.11
22:47:12|1087.11
22:47:12|1087.11
22:47:13|1087.11
22:47:15|1087.11
22:47:16|1087.11
22:47:17|1087.11
22:47:18|1087.11
22:47:18|1086.8
22:47:20|1086.73
22:47:21|1086.73
22:47:22|1086.73
22:47:23|1086.73
22:47:23|1086.73
22:47:25|1086.73
22:47:25|1086.73
22:47:27|1086.73
22:47:28|1086.73
22:47:29|1086.73
22:47:30|1086.73
22:47:31|1086.73
22:47:31|1086.73
22:47:33|1086.73
22:47:34|1086.73
22:47:34|1086.8
22:47:36|1086.8
22:47:37|1086.8
22:47:37|1086.8
22:47:38|1086.8
22:47:40|1086.8
22:47:42|1086.8
22:47:43|1086.8
22:47:44|1086.8
22:47:45|1087.22
22:47:47|1087.27
22:47:47|1087.27
22:47:48|1087.27
22:47:49|1087.27
22:47:50|1087.27
22:47:51|1087.27
22:47:53|1087.27
22:47:54|1087.27
22:47:55|1087.27
22:47:55|1087.27
22:47:57|1087.27
22:47:57|1087.27
22:47:59|1087.27
22:48:00|1087.27
22:48:01|1087.27
22:48:02|1087.27
22:48:03|1087.27
22:48:04|1087.27
22:48:05|1087.27
22:48:06|1087.27
22:48:07|1087.27
22:48:08|1087.41
22:48:09|1087.9
22:48:10|1087.9
22:48:11|1087.9
22:48:12|1087.9
22:48:13|1087.9
22:48:14|1087.9
22:48:15|1087.9
22:48:16|1087.9
22:48:17|1088.3
22:48:18|1088.3
22:48:19|1088.68
22:48:21|1088.68
22:48:21|1088.68
22:48:22|1088.68
22:48:23|1088.38
22:48:24|1088.38
22:48:25|1088.38
22:48:26|1088.38
22:48:27|1088.38
22:48:28|1088.38
22:48:29|1088.54
22:48:30|1088.83
22:48:31|1089.64
22:48:32|1089.64
22:48:33|1088.74
22:48:34|1088.74
22:48:35|1088.74
22:48:36|1088.81
22:48:37|1088.81
22:48:38|1088.81
22:48:39|1088.81
22:48:41|1088.59
22:48:42|1088.59
22:48:43|1088.59
22:48:45|1088.59
22:48:46|1088.59
22:48:47|1088.59
22:48:48|1088.59
22:48:49|1088.59
22:48:50|1088.59
22:48:51|1088.59
22:48:53|1088.59
22:48:54|1088.59
22:48:55|1087.69
22:48:56|1087.79
22:48:57|1087.79
22:48:58|1087.79
22:48:59|1087.79
22:49:00|1087.36
22:49:02|1087.54
22:49:02|1087.54
22:49:04|1087.54
22:49:05|1086.67
22:49:06|1086.67
22:49:07|1085.88
22:49:09|1086.12
22:49:10|1086.42
22:49:11|1086.52
22:49:12|1086.52
22:49:13|1086.52
22:49:14|1086.52
22:49:15|1086.52
22:49:16|1086.52
22:49:18|1086.52
22:49:19|1086.48
22:49:20|1086.48
22:49:21|1086.48
22:49:22|1086.48
22:49:23|1086.48
22:49:24|1086.48
22:49:25|1086.48
22:49:26|1086.48
22:49:27|1086.48
22:49:28|1086.48
22:49:29|1086.05
22:49:30|1085.69
22:49:31|1085.69
22:49:32|1085.69
22:49:33|1085.69
22:49:34|1085.69
22:49:35|1085.69
22:49:37|1085.69
22:49:38|1085.69
22:49:39|1085.69
22:49:40|1085.69
22:49:41|1086.53
22:49:42|1086.53
22:49:43|1086.53
22:49:45|1086.53
22:49:45|1086.53
22:49:47|1086.53
22:49:48|1086.53
22:49:49|1086.53
22:49:50|1086.53
22:49:51|1086.53
22:49:52|1086.53
22:49:53|1086.65
22:49:55|1086.65
22:49:56|1086.65
22:49:57|1086.65
22:49:58|1086.65
22:49:59|1086.65
22:50:00|1086.65
22:50:02|1086.65
22:50:02|1086.65
22:50:03|1086.65
22:50:04|1086.65
22:50:05|1086.65
22:50:06|1086.65
22:50:07|1086.65
22:50:09|1086.16
22:50:10|1086.16
22:50:11|1085.58
22:50:12|1085.58
22:50:13|1085.58
22:50:14|1085.58
22:50:15|1085.58
22:50:16|1085.58
22:50:17|1085.58
22:50:17|1085.58
22:50:19|1085.58
22:50:20|1085.58
22:50:21|1085.58
22:50:22|1085.58
22:50:23|1085.58
22:50:24|1085.58
22:50:25|1084.56
22:50:26|1084.56
22:50:27|1084.56
22:50:28|1084.56
22:50:29|1084.56
22:50:30|1084.89
22:50:31|1084.89
22:50:32|1084.89
22:50:33|1084.89
22:50:34|1084.89
22:50:35|1084.89
22:50:36|1084.89
22:50:37|1085.67
22:50:38|1086.
22:50:39|1086.
22:50:40|1086.
22:50:42|1086.
22:50:43|1086.
22:50:44|1086.
22:50:45|1086.
22:50:46|1086.
22:50:47|1086.
22:50:48|1086.
22:50:49|1086.
22:50:51|1086.
22:50:52|1086.
22:50:53|1085.81
22:50:54|1085.81
22:50:55|1085.81
22:50:56|1085.81
22:50:57|1085.81
22:50:58|1085.81
22:51:00|1085.81
22:51:01|1085.81
22:51:02|1085.6
22:51:03|1085.6
22:51:04|1085.6
22:51:05|1085.6
22:51:06|1085.6
22:51:07|1085.39
22:51:08|1085.39
22:51:09|1085.39
22:51:10|1085.39
22:51:11|1085.39
22:51:12|1085.39
22:51:13|1085.39
22:51:14|1085.4
22:51:15|1085.4
22:51:16|1085.26
22:51:17|1085.26
22:51:18|1085.63
22:51:19|1085.63
22:51:21|1085.63
22:51:21|1085.63
22:51:22|1085.63
22:51:23|1085.63
22:51:24|1085.63
22:51:25|1085.63
22:51:26|1085.63
22:51:27|1085.63
22:51:28|1085.37
22:51:29|1085.43
22:51:30|1085.69
22:51:31|1085.69
22:51:32|1085.69
22:51:33|1085.69
22:51:34|1085.69
22:51:35|1085.69
22:51:36|1085.69
22:51:37|1085.69
22:51:38|1085.69
22:51:39|1085.69
22:51:40|1085.69
22:51:41|1085.69
22:51:43|1085.69
22:51:44|1085.69
22:51:46|1085.69
22:51:46|1085.69
22:51:48|1085.69
22:51:49|1085.69
22:51:50|1085.69
22:51:51|1085.38
22:51:52|1085.38
22:51:53|1085.38
22:51:54|1085.38
22:51:55|1085.38
22:51:56|1085.38
22:51:58|1085.38
22:51:58|1085.38
22:51:59|1085.38
22:52:00|1085.38
22:52:01|1085.38
22:52:02|1085.38
22:52:03|1085.38
22:52:04|1085.38
22:52:05|1085.28
22:52:06|1085.28
22:52:07|1085.28
22:52:08|1085.28
22:52:09|1085.28
22:52:10|1085.28
22:52:11|1085.28
22:52:12|1085.28
22:52:13|1085.28
22:52:14|1085.32
22:52:15|1085.32
22:52:16|1085.32
22:52:17|1085.32
22:52:18|1085.32
22:52:19|1085.32
22:52:20|1085.32
22:52:21|1085.32
22:52:22|1085.32
22:52:23|1085.32
22:52:24|1085.32
22:52:25|1085.27
22:52:26|1085.27
22:52:27|1085.27
22:52:28|1085.27
22:52:29|1085.27
22:52:30|1085.27
22:52:31|1085.27
22:52:32|1085.28
22:52:33|1085.28
22:52:34|1085.28
22:52:35|1085.3
22:52:36|1085.32
22:52:37|1085.32
22:52:38|1085.32
22:52:39|1085.32
22:52:40|1085.32
22:52:41|1085.32
22:52:42|1085.32
22:52:43|1085.32
22:52:45|1085.32
22:52:47|1085.47
22:52:47|1085.47
22:52:49|1085.53
22:52:50|1085.53
22:52:51|1085.53
22:52:52|1085.53
22:52:54|1085.53
22:52:55|1085.2
22:52:56|1085.2
22:52:57|1085.2
22:52:58|1085.2
22:52:59|1084.93
22:53:00|1085.3
22:53:01|1085.3
22:53:02|1085.3
22:53:03|1085.3
22:53:05|1085.52
22:53:06|1085.52
22:53:06|1085.52
22:53:07|1085.52
22:53:08|1085.52
22:53:10|1085.52
22:53:10|1085.52
22:53:11|1085.52
22:53:13|1085.52
22:53:14|1085.52
22:53:15|1085.52
22:53:16|1085.3
22:53:17|1085.3
22:53:18|1085.3
22:53:18|1085.3
22:53:20|1085.3
22:53:21|1085.3
22:53:22|1085.3
22:53:23|1085.3
22:53:24|1085.3
22:53:25|1085.3
22:53:26|1085.3
22:53:27|1085.3
22:53:28|1085.3
22:53:29|1085.17
22:53:30|1085.17
22:53:31|1085.17
22:53:32|1085.17
22:53:33|1085.17
22:53:34|1085.17
22:53:35|1085.17
22:53:36|1085.17
22:53:37|1085.17
22:53:38|1085.17
22:53:39|1085.17
22:53:40|1084.56
22:53:41|1084.56
22:53:42|1084.56
22:53:43|1084.56
22:53:44|1084.56
22:53:45|1084.56
22:53:47|1084.48
22:53:48|1084.48
22:53:49|1084.48
22:53:51|1084.48
22:53:52|1083.73
22:53:52|1083.73
22:53:54|1083.73
22:53:55|1083.73
22:53:56|1083.35
22:53:57|1083.35
22:53:58|1083.35
22:53:58|1083.35
22:54:00|1083.35
22:54:01|1083.35
22:54:02|1083.35
22:54:03|1083.35
22:54:04|1083.7
22:54:05|1083.7
22:54:06|1083.7
22:54:07|1083.7
22:54:09|1083.7
22:54:10|1084.
22:54:10|1084.
22:54:12|1084.
22:54:12|1084.
22:54:13|1083.77
22:54:15|1083.77
22:54:16|1083.77
22:54:17|1083.77
22:54:18|1083.74
22:54:19|1083.74
22:54:20|1083.74
22:54:21|1083.74
22:54:21|1083.74
22:54:22|1083.78
22:54:24|1083.78
22:54:25|1083.65
22:54:25|1083.65
22:54:26|1083.65
22:54:27|1083.65
22:54:29|1083.65
22:54:30|1083.65
22:54:31|1083.65
22:54:32|1083.65
22:54:32|1083.65
22:54:34|1083.48
22:54:35|1083.48
22:54:36|1083.48
22:54:37|1083.48
22:54:38|1083.48
22:54:39|1083.48
22:54:39|1084.04
22:54:40|1084.04
22:54:42|1084.04
22:54:43|1084.04
22:54:44|1084.04
22:54:44|1083.58
22:54:46|1083.58
22:54:47|1083.58
22:54:48|1083.58
22:54:50|1083.58
22:54:50|1083.58
22:54:51|1084.05
22:54:52|1084.05
22:54:54|1084.05
22:54:55|1084.05
22:54:56|1084.05
22:54:57|1084.05
22:54:58|1083.71
22:55:00|1083.71
22:55:01|1083.71
22:55:01|1083.71
22:55:03|1083.71
22:55:04|1083.71
22:55:04|1083.49
22:55:05|1083.49
22:55:07|1083.54
22:55:08|1083.54
22:55:09|1083.54
22:55:10|1083.54
22:55:12|1083.65
22:55:12|1083.86
22:55:14|1084.41
22:55:14|1084.41
22:55:15|1084.41
22:55:17|1084.41
22:55:17|1084.41
22:55:18|1084.41
22:55:20|1083.7
22:55:20|1083.55
22:55:21|1083.5
22:55:22|1083.08
22:55:24|1083.08
22:55:24|1083.08
22:55:26|1083.08
22:55:27|1083.08
22:55:28|1083.08
22:55:29|1083.08
22:55:30|1083.08
22:55:30|1083.08
22:55:32|1083.08
22:55:32|1083.08
22:55:34|1083.08
22:55:34|1083.08
22:55:36|1083.08
22:55:37|1083.08
22:55:38|1083.08
22:55:39|1083.08
22:55:40|1083.08
22:55:41|1083.08
22:55:41|1083.72
22:55:43|1083.72
22:55:44|1083.72
22:55:45|1083.72
22:55:46|1083.72
22:55:47|1083.72
22:55:48|1083.72
22:55:49|1083.72
22:55:50|1083.72
22:55:51|1083.72
22:55:52|1084.
22:55:53|1084.
22:55:55|1084.
22:55:55|1084.
22:55:56|1084.
22:55:58|1084.
22:55:58|1084.
22:55:59|1084.
22:56:00|1084.
22:56:01|1084.
22:56:03|1084.
22:56:04|1084.
22:56:05|1084.
22:56:06|1084.
22:56:07|1084.
22:56:08|1083.23
22:56:09|1083.23
22:56:10|1083.23
22:56:11|1083.23
22:56:13|1083.23
22:56:14|1083.23
22:56:15|1083.23
22:56:16|1083.23
22:56:16|1083.23
22:56:18|1083.23
22:56:19|1083.23
22:56:20|1083.23
22:56:21|1083.23
22:56:22|1083.23
22:56:23|1083.23
22:56:23|1083.23
22:56:25|1083.23
22:56:26|1083.23
22:56:27|1083.58
22:56:28|1083.58
22:56:29|1083.58
22:56:30|1083.58
22:56:31|1083.95
22:56:32|1083.95
22:56:33|1083.95
22:56:34|1083.95
22:56:35|1083.95
22:56:36|1084.43
22:56:37|1084.43
22:56:38|1084.43
22:56:39|1084.43
22:56:40|1084.35
22:56:42|1084.35
22:56:42|1084.35
22:56:43|1084.35
22:56:44|1084.35
22:56:45|1084.35
22:56:46|1084.35
22:56:47|1084.35
22:56:49|1084.87
22:56:50|1085.3
22:56:51|1085.3
22:56:51|1085.3
22:56:53|1084.69
22:56:54|1084.69
22:56:55|1084.69
22:56:56|1084.69
22:56:57|1084.69
22:56:58|1084.69
22:56:59|1084.69
22:57:00|1084.69
22:57:01|1084.35
22:57:02|1084.35
22:57:03|1084.4
22:57:04|1084.4
22:57:05|1084.4
22:57:06|1084.4
22:57:07|1084.4
22:57:08|1084.39
22:57:10|1084.39
22:57:11|1084.07
22:57:12|1084.07
22:57:14|1084.07
22:57:15|1084.07
22:57:15|1084.07
22:57:16|1084.07
22:57:17|1084.07
22:57:19|1084.13
22:57:20|1084.07
22:57:21|1084.07
22:57:22|1084.07
22:57:23|1084.07
22:57:25|1084.07
22:57:26|1084.07
22:57:26|1084.07
22:57:27|1084.07
22:57:28|1084.07
22:57:30|1084.07
22:57:30|1084.07
22:57:31|1084.07
22:57:32|1084.07
22:57:34|1084.07
22:57:35|1083.41
22:57:36|1083.
22:57:36|1083.
22:57:37|1083.82
22:57:38|1083.82
22:57:39|1083.82
22:57:40|1083.82
22:57:42|1083.82
22:57:43|1083.82
22:57:43|1083.82
22:57:44|1083.82
22:57:46|1083.82
22:57:47|1083.82
22:57:48|1083.82
22:57:50|1083.82
22:57:51|1083.54
22:57:52|1083.54
22:57:53|1083.54
22:57:54|1083.54
22:57:55|1083.54
22:57:57|1083.85
22:57:58|1083.85
22:57:58|1083.85
22:58:00|1083.85
22:58:01|1083.85
22:58:02|1083.85
22:58:03|1083.85
22:58:04|1083.85
22:58:05|1083.85
22:58:06|1083.85
22:58:07|1083.85
22:58:09|1083.85
22:58:10|1083.85
22:58:11|1083.85
22:58:12|1083.85
22:58:13|1083.85
22:58:15|1083.85
22:58:15|1083.85
22:58:16|1083.85
22:58:17|1083.85
22:58:19|1083.85
22:58:20|1083.85
22:58:20|1083.85
22:58:22|1083.85
22:58:23|1083.85
22:58:23|1083.85
22:58:25|1083.85
22:58:26|1083.85
22:58:27|1083.85
22:58:28|1083.85
22:58:29|1082.93
22:58:29|1082.93
22:58:30|1082.93
22:58:31|1082.93
22:58:32|1082.93
22:58:34|1082.93
22:58:35|1082.93
22:58:36|1082.93
22:58:37|1082.93
22:58:38|1082.93
22:58:39|1082.93
22:58:40|1082.36
22:58:40|1082.36
22:58:42|1082.36
22:58:42|1082.36
22:58:43|1083.05
22:58:45|1083.05
22:58:46|1083.05
22:58:46|1083.05
22:58:48|1083.05
22:58:49|1082.86
22:58:49|1082.86
22:58:51|1082.86
22:58:52|1082.86
22:58:54|1082.86
22:58:55|1082.86
22:58:56|1082.86
22:58:57|1082.86
22:58:58|1082.86
22:59:00|1082.86
22:59:00|1082.82
22:59:02|1083.05
22:59:04|1083.19
22:59:05|1083.19
22:59:06|1083.19
22:59:07|1083.19
22:59:08|1083.19
22:59:08|1083.19
22:59:10|1083.19
22:59:11|1083.79
22:59:12|1083.79
22:59:13|1084.
22:59:14|1083.74
22:59:15|1084.
22:59:16|1084.
22:59:17|1084.
22:59:18|1084.
22:59:19|1084.
22:59:20|1084.
22:59:21|1083.8
22:59:23|1084.01
22:59:23|1084.01
22:59:24|1084.01
22:59:25|1084.01
22:59:26|1084.01
22:59:27|1084.01
22:59:28|1084.01
22:59:29|1084.01
22:59:30|1084.01
22:59:31|1084.01
22:59:32|1084.01
22:59:33|1084.01
22:59:34|1084.01
22:59:35|1084.01
22:59:36|1084.01
22:59:37|1084.01
22:59:38|1084.01
22:59:39|1084.01
22:59:40|1084.01
22:59:41|1084.06
22:59:42|1084.39
22:59:43|1084.62
22:59:44|1084.62
22:59:45|1084.62
22:59:46|1084.62
22:59:47|1084.04
22:59:48|1084.04
22:59:49|1084.04
22:59:50|1084.04
22:59:52|1083.79
22:59:54|1083.79
22:59:55|1083.48
22:59:56|1083.48
22:59:57|1083.48
22:59:58|1083.48
22:59:59|1084.27
23:00:00|1084.27
23:00:01|1084.27
23:00:03|1084.27
23:00:04|1084.27
23:00:05|1084.27
23:00:06|1084.27
23:00:07|1084.27
23:00:08|1083.51
23:00:09|1083.51
23:00:10|1083.81
23:00:11|1083.81
23:00:12|1083.81
23:00:13|1084.07
23:00:14|1084.07
23:00:15|1084.07
23:00:16|1084.07
23:00:17|1084.07
23:00:18|1084.07
23:00:19|1084.07
23:00:20|1083.77
23:00:21|1083.77
23:00:22|1083.77
23:00:23|1083.77
23:00:24|1083.77
23:00:25|1083.77
23:00:26|1083.77
23:00:27|1083.77
23:00:28|1083.77
23:00:30|1083.77
23:00:30|1083.77
23:00:31|1083.77
23:00:32|1083.77
23:00:33|1083.77
23:00:34|1083.77
23:00:36|1083.77
23:00:37|1083.77
23:00:38|1083.77
23:00:38|1083.77
23:00:40|1084.33
23:00:40|1084.33
23:00:42|1084.33
23:00:43|1084.33
23:00:44|1084.33
23:00:45|1084.33
23:00:46|1084.33
23:00:47|1084.21
23:00:48|1084.21
23:00:49|1084.21
23:00:50|1084.21
23:00:51|1084.21
23:00:52|1084.21
23:00:54|1084.21
23:00:54|1084.21
23:00:55|1084.21
23:00:57|1084.21
23:00:58|1084.21
23:00:59|1084.21
23:01:00|1084.21
23:01:01|1084.21
23:01:02|1084.21
23:01:03|1084.21
23:01:04|1084.21
23:01:05|1084.21
23:01:06|1084.24
23:01:07|1084.24
23:01:08|1084.24
23:01:10|1084.24
23:01:11|1083.69
23:01:12|1083.69
23:01:13|1083.69
23:01:14|1083.69
23:01:15|1083.69
23:01:16|1083.69
23:01:18|1083.59
23:01:19|1083.59
23:01:20|1083.59
23:01:22|1083.59
23:01:22|1083.59
23:01:24|1083.59
23:01:24|1083.59
23:01:26|1083.59
23:01:27|1083.59
23:01:28|1083.59
23:01:29|1083.59
23:01:30|1083.59
23:01:31|1083.59
23:01:32|1083.59
23:01:33|1083.59
23:01:34|1083.59
23:01:35|1083.59
23:01:36|1083.59
23:01:37|1083.59
23:01:38|1083.59
23:01:39|1083.59
23:01:40|1083.59
23:01:41|1083.59
23:01:42|1083.59
23:01:43|1083.59
23:01:44|1083.59
23:01:45|1083.59
23:01:47|1083.59
23:01:47|1083.59
23:01:49|1083.59
23:01:50|1083.59
23:01:50|1083.59
23:01:52|1083.59
23:01:53|1083.59
23:01:54|1083.59
23:01:56|1083.59
23:01:57|1083.59
23:01:58|1083.59
23:02:00|1083.59
23:02:00|1083.59
23:02:01|1083.8
23:02:02|1083.8
23:02:03|1083.8
23:02:04|1083.8
23:02:05|1083.8
23:02:06|1083.8
23:02:08|1083.8
23:02:09|1083.8
23:02:10|1083.8
23:02:12|1083.8
23:02:12|1083.93
23:02:14|1083.93
23:02:14|1083.93
23:02:15|1084.07
23:02:16|1084.07
23:02:17|1084.07
23:02:19|1084.07
23:02:20|1084.07
23:02:21|1083.87
23:02:22|1083.87
23:02:23|1084.23
23:02:23|1083.87
23:02:25|1083.87
23:02:26|1083.45
23:02:27|1083.45
23:02:27|1083.45
23:02:29|1083.64
23:02:30|1083.64
23:02:31|1083.64
23:02:31|1083.64
23:02:33|1083.64
23:02:34|1083.64
23:02:34|1083.64
23:02:35|1083.64
23:02:37|1083.64
23:02:38|1083.64
23:02:39|1083.64
23:02:40|1083.64
23:02:41|1083.64
23:02:42|1083.64
23:02:43|1083.64
23:02:44|1083.64
23:02:44|1083.64
23:02:46|1083.64
23:02:47|1083.64
23:02:48|1083.64
23:02:49|1083.64
23:02:50|1083.64
23:02:51|1083.12
23:02:52|1083.12
23:02:52|1083.12
23:02:54|1083.12
23:02:56|1083.12
23:02:56|1083.12
23:02:58|1083.12
23:02:59|1083.12
23:03:00|1083.12
23:03:00|1083.12
23:03:02|1083.12
23:03:03|1083.12
23:03:04|1083.12
23:03:05|1083.12
23:03:06|1083.12
23:03:07|1083.12
23:03:08|1083.12
23:03:09|1083.12
23:03:10|1083.12
23:03:11|1083.64
23:03:12|1083.64
23:03:13|1083.64
23:03:14|1083.64
23:03:15|1083.64
23:03:16|1083.64
23:03:18|1084.34
23:03:19|1084.34
23:03:19|1084.34
23:03:20|1084.34
23:03:22|1084.34
23:03:23|1084.37
23:03:24|1084.23
23:03:25|1083.66
23:03:26|1083.66
23:03:27|1083.66
23:03:28|1083.66
23:03:29|1083.66
23:03:31|1083.66
23:03:32|1083.66
23:03:32|1083.66
23:03:34|1083.66
23:03:35|1083.66
23:03:36|1083.66
23:03:37|1083.66
23:03:38|1083.66
23:03:38|1083.66
23:03:40|1083.66
23:03:40|1083.66
23:03:42|1084.29
23:03:43|1084.29
23:03:44|1084.29
23:03:45|1084.29
23:03:46|1084.29
23:03:46|1084.29
23:03:48|1084.29
23:03:48|1084.29
23:03:49|1084.29
23:03:50|1084.29
23:03:52|1084.29
23:03:53|1084.29
23:03:54|1084.29
23:03:54|1084.29
23:03:56|1084.29
23:03:56|1084.05
23:03:58|1084.05
23:03:58|1084.05
23:04:00|1084.05
23:04:01|1084.05
23:04:02|1084.05
23:04:03|1084.05
23:04:04|1084.05
23:04:05|1084.05
23:04:06|1084.05
23:04:07|1084.05
23:04:08|1084.05
23:04:09|1084.05
23:04:10|1084.05
23:04:11|1084.05
23:04:12|1084.05
23:04:13|1084.05
23:04:14|1084.13
23:04:15|1084.13
23:04:16|1084.13
23:04:18|1084.13
23:04:19|1084.13
23:04:20|1084.13
23:04:20|1084.13
23:04:22|1084.13
23:04:23|1084.13
23:04:24|1084.13
23:04:25|1084.13
23:04:26|1084.13
23:04:27|1084.13
23:04:28|1084.13
23:04:29|1084.13
23:04:30|1084.13
23:04:31|1084.13
23:04:32|1084.13
23:04:33|1084.13
23:04:34|1084.13
23:04:36|1084.13
23:04:37|1084.13
23:04:38|1084.13
23:04:40|1084.13
23:04:40|1084.13
23:04:41|1084.13
23:04:42|1084.13
23:04:43|1084.13
23:04:44|1084.13
23:04:46|1084.39
23:04:47|1084.39
23:04:48|1084.39
23:04:49|1084.71
23:04:50|1084.71
23:04:51|1084.71
23:04:52|1084.71
23:04:53|1084.71
23:04:54|1084.71
23:04:55|1084.71
23:04:56|1085.
23:04:57|1085.
23:04:58|1084.85
23:04:59|1084.85
23:05:01|1085.09
23:05:01|1084.82
23:05:03|1084.82
23:05:04|1084.82
23:05:05|1084.82
23:05:06|1084.82
23:05:07|1084.45
23:05:07|1084.45
23:05:09|1084.45
23:05:10|1084.45
23:05:11|1084.45
23:05:12|1084.45
23:05:13|1084.42
23:05:14|1084.42
23:05:15|1084.42
23:05:16|1084.42
23:05:17|1084.03
23:05:18|1084.03
23:05:19|1084.03
23:05:20|1084.03
23:05:22|1084.03
23:05:22|1084.03
23:05:23|1084.03
23:05:25|1084.03
23:05:25|1084.03
23:05:27|1084.03
23:05:27|1084.4
23:05:29|1084.4
23:05:29|1084.35
23:05:31|1084.35
23:05:32|1084.35
23:05:33|1084.35
23:05:35|1084.35
23:05:36|1084.35
23:05:36|1084.74
23:05:37|1084.74
23:05:38|1084.74
23:05:39|1084.74
23:05:40|1084.74
23:05:41|1084.74
23:05:42|1084.74
23:05:44|1084.74
23:05:45|1084.74
23:05:46|1085.28
23:05:48|1085.6
23:05:48|1085.44
23:05:49|1085.44
23:05:50|1085.44
23:05:51|1085.44
23:05:53|1085.44
23:05:53|1085.44
23:05:54|1085.23
23:05:55|1085.68
23:05:56|1085.68
23:05:57|1085.68
23:05:59|1085.68
23:06:00|1085.68
23:06:01|1085.28
23:06:02|1085.28
23:06:03|1085.55
23:06:04|1085.55
23:06:05|1085.63
23:06:06|1086.12
23:06:07|1086.12
23:06:08|1086.12
23:06:09|1086.12
23:06:10|1086.12
23:06:12|1086.12
23:06:12|1086.12
23:06:14|1086.52
23:06:14|1086.52
23:06:15|1086.35
23:06:17|1086.65
23:06:18|1086.65
23:06:19|1086.65
23:06:20|1086.65
23:06:21|1086.65
23:06:23|1086.65
23:06:24|1086.65
23:06:25|1086.65
23:06:25|1086.65
23:06:27|1086.65
23:06:27|1086.65
23:06:29|1086.65
23:06:30|1086.65
23:06:31|1086.65
23:06:32|1086.65
23:06:33|1086.65
23:06:34|1086.65
23:06:35|1086.65
23:06:36|1086.65
23:06:37|1086.65
23:06:38|1086.65
23:06:40|1086.15
23:06:41|1086.15
23:06:42|1086.15
23:06:43|1086.15
23:06:44|1086.15
23:06:45|1086.15
23:06:46|1086.15
23:06:47|1086.15
23:06:48|1086.15
23:06:49|1086.15
23:06:50|1086.15
23:06:51|1086.15
23:06:52|1086.15
23:06:53|1086.15
23:06:54|1086.15
23:06:55|1086.15
23:06:56|1086.15
23:06:58|1086.15
23:06:59|1086.15
23:07:00|1086.15
23:07:01|1086.15
23:07:02|1085.61
23:07:03|1086.15
23:07:05|1086.15
23:07:06|1085.92
23:07:07|1085.92
23:07:08|1085.92
23:07:09|1085.92
23:07:11|1085.92
23:07:12|1085.92
23:07:13|1085.92
23:07:14|1085.92
23:07:15|1085.92
23:07:17|1085.92
23:07:17|1085.92
23:07:18|1085.81
23:07:19|1085.93
23:07:20|1085.93
23:07:22|1086.22
23:07:23|1086.22
23:07:24|1086.22
23:07:25|1086.22
23:07:26|1086.22
23:07:28|1085.94
23:07:29|1085.94
23:07:29|1085.94
23:07:31|1085.94
23:07:32|1085.94
23:07:33|1085.94
23:07:34|1085.94
23:07:35|1085.94
23:07:35|1085.33
23:07:37|1085.26
23:07:37|1085.69
23:07:38|1085.69
23:07:40|1085.69
23:07:41|1085.69
23:07:42|1085.69
23:07:43|1085.69
23:07:44|1085.77
23:07:45|1085.49
23:07:46|1085.77
23:07:46|1085.97
23:07:48|1085.97
23:07:49|1085.97
23:07:49|1085.97
23:07:50|1085.97
23:07:52|1085.97
23:07:53|1085.97
23:07:54|1085.97
23:07:55|1085.97
23:07:56|1085.6
23:07:57|1085.6
23:07:58|1085.6
23:07:59|1085.6
23:08:00|1085.6
23:08:01|1085.6
23:08:03|1085.6
23:08:04|1085.6
23:08:05|1085.6
23:08:06|1085.6
23:08:07|1085.6
23:08:08|1086.28
23:08:09|1086.28
23:08:10|1086.15
23:08:11|1086.15
23:08:12|1086.55
23:08:14|1086.55
23:08:14|1086.55
23:08:15|1086.55
23:08:16|1086.55
23:08:17|1086.55
23:08:18|1086.55
23:08:19|1086.55
23:08:21|1085.97
23:08:21|1085.97
23:08:23|1085.97
23:08:24|1085.97
23:08:25|1085.97
23:08:25|1085.97
23:08:27|1086.13
23:08:29|1086.13
23:08:30|1086.13
23:08:31|1086.13
23:08:32|1086.13
23:08:34|1086.13
23:08:34|1086.13
23:08:35|1086.01
23:08:36|1086.01
23:08:37|1086.01
23:08:38|1086.01
23:08:39|1086.01
23:08:40|1086.01
23:08:41|1086.01
23:08:42|1086.01
23:08:43|1086.01
23:08:45|1086.03
23:08:46|1086.03
23:08:47|1086.03
23:08:48|1086.03
23:08:49|1086.03
23:08:50|1086.03
23:08:51|1086.03
23:08:52|1086.03
23:08:53|1086.03
23:08:54|1086.03
23:08:55|1086.03
23:08:56|1086.03
23:08:57|1086.03
23:08:58|1086.03
23:08:59|1086.03
23:09:00|1086.03
23:09:02|1086.28
23:09:03|1086.28
23:09:05|1086.28
23:09:06|1086.28
23:09:07|1086.28
23:09:08|1086.28
23:09:10|1086.28
23:09:11|1086.28
23:09:12|1086.28
23:09:13|1086.28
23:09:13|1086.28
23:09:14|1086.28
23:09:16|1085.98
23:09:17|1085.98
23:09:18|1085.98
23:09:19|1085.98
23:09:20|1086.27
23:09:21|1086.49
23:09:23|1086.75
23:09:24|1086.75
23:09:25|1086.75
23:09:26|1086.75
23:09:27|1086.75
23:09:28|1086.75
23:09:29|1086.75
23:09:30|1086.49
23:09:31|1086.49
23:09:32|1086.49
23:09:34|1086.49
23:09:34|1086.49
23:09:35|1086.49
23:09:36|1086.49
23:09:37|1086.49
23:09:38|1086.49
23:09:39|1086.49
23:09:40|1085.81
23:09:41|1085.81
23:09:42|1085.81
23:09:43|1085.81
23:09:44|1085.81
23:09:45|1085.81
23:09:46|1085.81
23:09:47|1085.81
23:09:48|1085.81
23:09:49|1085.81
23:09:51|1086.42
23:09:51|1086.42
23:09:52|1086.42
23:09:54|1086.46
23:09:55|1086.46
23:09:56|1086.46
23:09:57|1086.46
23:09:58|1086.46
23:09:58|1086.46
23:09:59|1086.02
23:10:01|1086.02
23:10:02|1086.02
23:10:03|1086.02
23:10:04|1086.02
23:10:05|1086.02
23:10:06|1086.02
23:10:07|1086.02
23:10:09|1086.02
23:10:09|1086.02
23:10:10|1086.34
23:10:11|1086.79
23:10:12|1087.13
23:10:13|1087.13
23:10:14|1087.13
23:10:15|1087.13
23:10:16|1087.13
23:10:17|1087.24
23:10:18|1087.24
23:10:19|1087.24
23:10:20|1087.24
23:10:21|1087.66
23:10:22|1087.66
23:10:24|1087.64
23:10:24|1087.64
23:10:26|1087.64
23:10:27|1087.64
23:10:28|1087.64
23:10:29|1087.64
23:10:30|1087.64
23:10:31|1087.64
23:10:32|1087.64
23:10:33|1087.64
23:10:34|1087.64
23:10:35|1087.64
23:10:36|1087.64
23:10:37|1087.64
23:10:39|1087.64
23:10:39|1087.64
23:10:41|1087.64
23:10:42|1087.64
23:10:43|1086.9
23:10:44|1086.9
23:10:45|1086.9
23:10:45|1086.9
23:10:47|1086.9
23:10:48|1086.9
23:10:49|1086.9
23:10:50|1086.9
23:10:51|1086.9
23:10:52|1086.9
23:10:53|1086.9
23:10:54|1086.9
23:10:55|1086.9
23:10:56|1086.9
23:10:57|1086.9
23:10:58|1086.9
23:10:59|1086.9
23:11:00|1086.9
23:11:02|1086.9
23:11:03|1087.21
23:11:04|1087.21
23:11:05|1087.21
23:11:07|1087.6
23:11:07|1087.6
23:11:09|1087.6
23:11:11|1087.6
23:11:11|1087.6
23:11:13|1087.6
23:11:14|1087.78
23:11:15|1087.78
23:11:16|1087.78
23:11:16|1087.78
23:11:18|1087.78
23:11:19|1087.78
23:11:20|1087.78
23:11:21|1087.78
23:11:22|1087.78
23:11:23|1087.92
23:11:24|1087.92
23:11:25|1088.34
23:11:27|1088.34
23:11:27|1088.34
23:11:29|1088.34
23:11:30|1088.34
23:11:31|1088.34
23:11:32|1088.34
23:11:32|1088.34
23:11:34|1088.34
23:11:35|1088.34
23:11:36|1088.42
23:11:37|1088.34
23:11:38|1088.34
23:11:39|1088.34
23:11:40|1088.34
23:11:42|1087.66
23:11:42|1087.66
23:11:44|1087.66
23:11:45|1087.66
23:11:46|1087.66
23:11:46|1087.66
23:11:48|1087.66
23:11:49|1087.66
23:11:50|1087.66
23:11:51|1087.66
23:11:51|1087.66
23:11:53|1087.66
23:11:54|1087.66
23:11:55|1087.66
23:11:56|1087.66
23:11:57|1087.74
23:11:58|1087.74
23:12:00|1087.74
23:12:00|1087.74
23:12:02|1087.74
23:12:03|1087.74
23:12:04|1087.74
23:12:05|1087.74
23:12:06|1087.74
23:12:07|1087.74
23:12:09|1087.74
23:12:09|1087.74
23:12:10|1087.74
23:12:12|1087.74
23:12:13|1087.74
23:12:14|1087.74
23:12:14|1087.74
23:12:16|1087.74
23:12:17|1087.74
23:12:18|1086.96
23:12:19|1086.96
23:12:20|1086.96
23:12:21|1086.22
23:12:22|1086.52
23:12:23|1086.52
23:12:25|1086.52
23:12:26|1086.52
23:12:26|1086.52
23:12:27|1086.52
23:12:29|1086.52
23:12:30|1086.78
23:12:31|1086.78
23:12:32|1086.78
23:12:32|1086.81
23:12:34|1086.81
23:12:35|1086.81
23:12:36|1086.81
23:12:37|1086.81
23:12:39|1086.81
23:12:39|1086.81
23:12:40|1086.81
23:12:41|1086.81
23:12:42|1086.44
23:12:43|1086.44
23:12:44|1086.44
23:12:46|1086.44
23:12:47|1086.01
23:12:48|1086.01
23:12:49|1086.01
23:12:50|1086.01
23:12:51|1086.01
23:12:52|1086.01
23:12:53|1086.01
23:12:54|1086.01
23:12:55|1086.01
23:12:56|1086.44
23:12:57|1085.97
23:12:58|1085.97
23:12:59|1085.97
23:13:00|1085.97
23:13:01|1086.28
23:13:02|1086.28
23:13:03|1086.28
23:13:04|1086.28
23:13:05|1086.28
23:13:06|1086.39
23:13:07|1086.39
23:13:08|1086.32
23:13:09|1086.32
23:13:11|1086.32
23:13:12|1085.92
23:13:13|1085.92
23:13:14|1085.99
23:13:15|1085.99
23:13:16|1085.99
23:13:17|1085.99
23:13:18|1085.99
23:13:19|1085.99
23:13:20|1085.99
23:13:22|1086.5
23:13:23|1086.5
23:13:23|1086.5
23:13:25|1086.5
23:13:26|1086.5
23:13:27|1086.5
23:13:28|1086.5
23:13:29|1086.5
23:13:30|1086.9
23:13:31|1086.9
23:13:32|1087.21
23:13:33|1087.15
23:13:34|1087.15
23:13:35|1087.15
23:13:36|1087.15
23:13:37|1087.15
23:13:38|1087.15
23:13:39|1087.15
23:13:40|1087.15
23:13:41|1087.15
23:13:42|1087.15
23:13:44|1086.7
23:13:44|1086.7
23:13:45|1086.83
23:13:47|1086.83
23:13:47|1086.83
23:13:49|1086.83
23:13:50|1086.83
23:13:50|1086.83
23:13:51|1086.83
23:13:52|1086.83
23:13:54|1086.38
23:13:54|1086.38
23:13:55|1086.83
23:13:56|1086.83
23:13:58|1086.83
23:13:59|1086.83
23:13:59|1086.83
23:14:00|1086.83
23:14:01|1086.5
23:14:02|1086.5
23:14:04|1086.5
23:14:05|1086.5
23:14:07|1086.5
23:14:08|1086.5
23:14:09|1086.5
23:14:10|1086.5
23:14:12|1086.5
23:14:12|1086.5
23:14:13|1086.5
23:14:14|1086.5
23:14:15|1086.5
23:14:16|1086.5
23:14:17|1086.5
23:14:19|1086.5
23:14:19|1086.5
23:14:20|1086.5
23:14:21|1086.5
23:14:23|1086.5
23:14:24|1086.97
23:14:25|1086.97
23:14:26|1086.97
23:14:26|1087.45
23:14:28|1087.45
23:14:30|1087.45
23:14:31|1087.3
23:14:32|1087.3
23:14:33|1087.3
23:14:34|1086.63
23:14:35|1087.02
23:14:36|1086.63
23:14:37|1086.53
23:14:38|1086.53
23:14:39|1086.53
23:14:41|1086.53
23:14:42|1086.53
23:14:42|1086.53
23:14:44|1086.53
23:14:45|1086.53
23:14:45|1086.53
23:14:46|1086.53
23:14:49|1086.53
23:14:50|1086.53
23:14:51|1086.53
23:14:51|1086.53
23:14:53|1086.77
23:14:54|1086.77
23:14:55|1086.53
23:14:56|1086.53
23:14:57|1086.53
23:14:58|1086.53
23:14:59|1086.53
23:15:00|1086.53
23:15:01|1086.53
23:15:02|1086.53
23:15:03|1086.53
23:15:05|1086.53
23:15:06|1086.53
23:15:07|1086.53
23:15:07|1086.53
23:15:09|1086.53
23:15:10|1086.53
23:15:11|1086.53
23:15:12|1086.31
23:15:13|1086.31
23:15:15|1086.31
23:15:15|1086.31
23:15:16|1086.31
23:15:17|1086.31
23:15:19|1086.31
23:15:19|1086.31
23:15:20|1086.31
23:15:21|1086.31
23:15:22|1086.31
23:15:23|1086.31
23:15:24|1086.31
23:15:26|1086.31
23:15:27|1086.31
23:15:28|1086.31
23:15:30|1086.31
23:15:31|1086.31
23:15:31|1086.31
23:15:32|1086.31
23:15:34|1086.31
23:15:34|1086.31
23:15:35|1086.31
23:15:37|1086.31
23:15:38|1086.31
23:15:39|1086.31
23:15:40|1086.31
23:15:41|1086.31
23:15:42|1086.31
23:15:43|1086.31
23:15:44|1086.31
23:15:45|1086.31
23:15:46|1086.31
23:15:47|1086.31
23:15:48|1086.31
23:15:49|1086.31
23:15:50|1086.31
23:15:51|1086.31
23:15:52|1086.31
23:15:53|1086.31
23:15:54|1086.31
23:15:55|1086.31
23:15:56|1086.31
23:15:57|1086.31
23:15:58|1086.31
23:15:59|1086.31
23:16:00|1086.31
23:16:01|1086.31
23:16:02|1086.31
23:16:03|1086.31
23:16:04|1086.31
23:16:05|1086.31
23:16:06|1086.31
23:16:08|1086.31
23:16:08|1086.31
23:16:09|1086.31
23:16:11|1086.31
23:16:13|1086.31
23:16:13|1086.31
23:16:14|1086.31
23:16:15|1086.31
23:16:16|1086.31
23:16:17|1086.31
23:16:18|1086.31
23:16:19|1086.31
23:16:20|1086.31
23:16:21|1086.31
23:16:22|1086.31
23:16:23|1086.31
23:16:24|1086.12
23:16:25|1086.12
23:16:26|1086.12
23:16:27|1086.12
23:16:28|1086.12
23:16:29|1086.12
23:16:30|1086.12
23:16:31|1086.12
23:16:32|1086.12
23:16:33|1086.12
23:16:34|1086.12
23:16:35|1086.12
23:16:36|1086.12
23:16:37|1086.12
23:16:38|1086.12
23:16:40|1086.12
23:16:42|1086.12
23:16:42|1086.12
23:16:43|1086.12
23:16:44|1086.12
23:16:45|1086.12
23:16:46|1086.12
23:16:47|1086.12
23:16:48|1086.12
23:16:49|1086.12
23:16:50|1086.12
23:16:51|1086.12
23:16:53|1086.12
23:16:54|1086.12
23:16:55|1086.12
23:16:56|1086.12
23:16:58|1086.12
23:16:58|1086.12
23:16:59|1086.26
23:17:01|1086.26
23:17:02|1086.26
23:17:03|1086.26
23:17:04|1086.26
23:17:05|1086.26
23:17:06|1086.26
23:17:07|1086.26
23:17:08|1086.26
23:17:09|1086.26
23:17:10|1086.07
23:17:11|1086.02
23:17:12|1086.01
23:17:13|1086.01
23:17:14|1086.01
23:17:15|1085.98
23:17:16|1085.98
23:17:17|1086.3
23:17:18|1086.3
23:17:19|1086.3
23:17:20|1086.3
23:17:21|1086.3
23:17:22|1086.3
23:17:23|1086.3
23:17:25|1086.3
23:17:26|1086.3
23:17:26|1086.3
23:17:27|1086.3
23:17:29|1086.3
23:17:30|1086.3
23:17:31|1086.3
23:17:32|1086.3
23:17:33|1086.3
23:17:34|1086.3
23:17:35|1086.3
23:17:36|1086.3
23:17:37|1086.3
23:17:39|1086.3
23:17:40|1086.3
23:17:40|1086.3
23:17:41|1086.37
23:17:42|1086.37
23:17:44|1086.37
23:17:45|1086.37
23:17:46|1086.37
23:17:47|1086.37
23:17:48|1086.37
23:17:49|1086.37
23:17:50|1086.37
23:17:51|1086.35
23:17:52|1086.35
23:17:53|1086.35
23:17:54|1086.35
23:17:55|1086.35
23:17:56|1086.35
23:17:57|1086.35
23:17:58|1086.35
23:17:59|1086.35
23:18:00|1086.35
23:18:01|1086.35
23:18:02|1086.35
23:18:03|1086.35
23:18:04|1086.35
23:18:05|1086.35
23:18:06|1086.35
23:18:07|1086.35
23:18:09|1086.35
23:18:10|1086.35
23:18:11|1086.35
23:18:12|1086.35
23:18:13|1086.07
23:18:14|1086.07
23:18:15|1086.07
23:18:16|1086.07
23:18:17|1086.07
23:18:18|1086.07
23:18:19|1086.07
23:18:20|1086.07
23:18:22|1086.07
23:18:22|1086.07
23:18:23|1086.07
23:18:24|1086.07
23:18:25|1086.07
23:18:26|1085.71
23:18:27|1085.71
23:18:28|1085.71
23:18:30|1085.71
23:18:31|1085.71
23:18:32|1085.71
23:18:33|1085.71
23:18:34|1085.71
23:18:35|1085.71
23:18:37|1085.88
23:18:37|1085.88
23:18:39|1085.88
23:18:40|1085.88
23:18:41|1085.88
23:18:42|1085.88
23:18:44|1085.88
23:18:44|1085.88
23:18:46|1085.88
23:18:47|1085.77
23:18:48|1085.65
23:18:49|1085.65
23:18:50|1085.65
23:18:51|1085.65
23:18:52|1085.65
23:18:53|1085.65
23:18:54|1085.65
23:18:55|1085.65
23:18:56|1085.65
23:18:57|1085.65
23:18:58|1085.65
23:18:59|1085.65
23:19:00|1085.65
23:19:01|1085.65
23:19:02|1085.43
23:19:03|1085.43
23:19:04|1085.43
23:19:05|1085.43
23:19:07|1085.36
23:19:08|1084.82
23:19:10|1084.62
23:19:11|1084.62
23:19:13|1084.62
23:19:14|1084.51
23:19:15|1084.51
23:19:16|1084.51
23:19:17|1084.51
23:19:18|1084.51
23:19:19|1084.51
23:19:20|1084.51
23:19:22|1084.51
23:19:22|1084.51
23:19:23|1084.51
23:19:24|1084.51
23:19:25|1084.51
23:19:26|1084.51
23:19:28|1084.51
23:19:29|1084.51
23:19:30|1084.51
23:19:31|1084.51
23:19:32|1084.51
23:19:33|1084.51
23:19:35|1084.51
23:19:36|1084.51
23:19:37|1084.51
23:19:38|1084.51
23:19:39|1084.51
23:19:40|1084.51
23:19:40|1084.51
23:19:42|1084.51
23:19:43|1084.51
23:19:44|1084.51
23:19:44|1084.51
23:19:46|1084.51
23:19:47|1084.51
23:19:48|1084.8
23:19:49|1084.8
23:19:50|1084.8
23:19:51|1084.8
23:19:52|1084.8
23:19:53|1084.8
23:19:54|1084.8
23:19:55|1084.8
23:19:56|1084.8
23:19:57|1084.69
23:19:58|1084.69
23:19:59|1084.69
23:20:00|1084.69
23:20:01|1084.69
23:20:02|1084.69
23:20:03|1084.9
23:20:04|1084.9
23:20:05|1084.9
23:20:06|1084.9
23:20:07|1084.9
23:20:08|1084.9
23:20:10|1084.9
23:20:10|1084.9
23:20:12|1084.9
23:20:14|1084.9
23:20:15|1084.9
23:20:16|1084.9
23:20:17|1084.9
23:20:17|1084.9
23:20:19|1084.9
23:20:20|1084.9
23:20:21|1084.9
23:20:22|1084.9
23:20:23|1084.9
23:20:24|1084.9
23:20:25|1084.9
23:20:27|1084.9
23:20:27|1084.9
23:20:28|1084.9
23:20:29|1087.46
23:20:30|1087.46
23:20:31|1087.46
23:20:32|1087.46
23:20:34|1087.46
23:20:35|1087.46
23:20:36|1087.46
23:20:37|1087.46
23:20:38|1087.46
23:20:39|1087.46
23:20:40|1086.55
23:20:41|1086.55
23:20:42|1086.97
23:20:43|1086.97
23:20:44|1086.97
23:20:45|1086.97
23:20:46|1086.97
23:20:47|1086.97
23:20:48|1087.18
23:20:49|1087.18
23:20:50|1087.18
23:20:51|1087.18
23:20:52|1087.18
23:20:53|1087.18
23:20:55|1087.18
23:20:56|1086.34
23:20:57|1086.34
23:20:57|1086.24
23:20:58|1086.24
23:20:59|1086.24
23:21:01|1086.24
23:21:02|1086.24
23:21:03|1086.24
23:21:04|1086.24
23:21:05|1086.24
23:21:06|1086.29
23:21:07|1086.37
23:21:08|1086.37
23:21:09|1086.37
23:21:10|1086.4
23:21:12|1086.73
23:21:13|1086.73
23:21:14|1086.73
23:21:15|1086.73
23:21:17|1086.73
23:21:17|1086.73
23:21:19|1086.98
23:21:21|1086.98
23:21:21|1086.98
23:21:23|1086.98
23:21:24|1086.98
23:21:25|1086.98
23:21:26|1086.98
23:21:27|1086.98
23:21:27|1086.98
23:21:29|1086.98
23:21:30|1086.98
23:21:31|1086.98
23:21:32|1086.98
23:21:33|1086.98
23:21:35|1086.98
23:21:35|1086.98
23:21:37|1086.98
23:21:37|1086.98
23:21:39|1086.98
23:21:40|1086.98
23:21:40|1086.98
23:21:42|1086.6
23:21:43|1086.6
23:21:44|1086.6
23:21:45|1086.6
23:21:46|1086.6
23:21:47|1086.6
23:21:48|1086.6
23:21:49|1086.6
23:21:50|1086.6
23:21:51|1086.6
23:21:52|1086.6
23:21:52|1086.6
23:21:54|1086.6
23:21:55|1086.6
23:21:56|1086.6
23:21:57|1086.6
23:21:58|1086.6
23:21:59|1086.6
23:22:00|1086.6
23:22:01|1086.6
23:22:02|1086.61
23:22:04|1086.61
23:22:04|1086.61
23:22:05|1086.61
23:22:06|1086.61
23:22:08|1086.61
23:22:08|1086.61
23:22:09|1086.61
23:22:10|1086.61
23:22:11|1086.61
23:22:12|1086.61
23:22:14|1087.07
23:22:14|1087.07
23:22:16|1087.07
23:22:16|1087.07
23:22:18|1087.07
23:22:19|1087.07
23:22:20|1087.07
23:22:21|1087.07
23:22:22|1087.07
23:22:23|1087.07
23:22:24|1087.33
23:22:26|1087.33
23:22:26|1087.33
23:22:28|1087.33
23:22:29|1087.33
23:22:29|1087.33
23:22:30|1087.33
23:22:32|1087.33
23:22:32|1087.33
23:22:33|1087.72
23:22:35|1087.72
23:22:35|1087.61
23:22:37|1087.61
23:22:37|1087.66
23:22:38|1087.66
23:22:40|1087.66
23:22:40|1087.66
23:22:41|1087.66
23:22:42|1087.66
23:22:44|1087.66
23:22:45|1087.66
23:22:45|1087.66
23:22:47|1088.22
23:22:47|1088.41
23:22:48|1088.41
23:22:49|1088.41
23:22:50|1088.41
23:22:52|1088.41
23:22:53|1088.41
23:22:54|1088.41
23:22:55|1088.41
23:22:56|1088.41
23:22:57|1088.41
23:22:58|1088.45
23:22:59|1088.45
23:23:00|1088.45
23:23:00|1088.45
23:23:02|1088.74
23:23:03|1088.74
23:23:04|1088.74
23:23:05|1088.74
23:23:06|1088.55
23:23:07|1088.55
23:23:09|1088.55
23:23:09|1088.55
23:23:10|1088.55
23:23:11|1088.55
23:23:13|1088.55
23:23:15|1088.55
23:23:15|1088.55
23:23:16|1088.55
23:23:17|1088.79
23:23:18|1088.79
23:23:19|1088.79
23:23:20|1089.09
23:23:21|1089.24
23:23:22|1089.24
23:23:23|1089.24
23:23:24|1089.24
23:23:25|1089.24
23:23:26|1089.24
23:23:27|1089.23
23:23:28|1089.23
23:23:29|1090.
23:23:30|1090.75
23:23:31|1090.79
23:23:32|1090.79
23:23:34|1090.79
23:23:35|1090.79
23:23:36|1090.79
23:23:38|1090.79
23:23:39|1090.79
23:23:39|1090.79
23:23:41|1091.
23:23:41|1090.46
23:23:43|1090.46
23:23:44|1090.46
23:23:45|1090.18
23:23:45|1090.18
23:23:47|1089.83
23:23:48|1089.83
23:23:49|1089.83
23:23:49|1089.83
23:23:51|1090.08
23:23:52|1090.08
23:23:53|1090.08
23:23:54|1090.08
23:23:55|1090.13
23:23:56|1089.97
23:23:57|1089.97
23:23:59|1089.91
23:23:59|1089.91
23:24:01|1089.91
23:24:02|1089.54
23:24:02|1089.54
23:24:04|1089.28
23:24:04|1089.1
23:24:06|1089.1
23:24:06|1089.1
23:24:08|1088.98
23:24:08|1088.98
23:24:09|1088.98
23:24:11|1088.98
23:24:12|1088.98
23:24:13|1088.98
23:24:15|1088.98
23:24:15|1088.98
23:24:17|1088.98
23:24:17|1089.11
23:24:18|1089.11
23:24:19|1089.11
23:24:21|1089.57
23:24:21|1088.88
23:24:23|1088.88
23:24:24|1088.72
23:24:24|1088.72
23:24:26|1088.72
23:24:27|1088.72
23:24:27|1088.89
23:24:29|1088.89
23:24:30|1088.89
23:24:31|1088.89
23:24:32|1088.89
23:24:33|1088.89
23:24:34|1088.89
23:24:35|1088.89
23:24:36|1088.89
23:24:37|1088.89
23:24:38|1088.89
23:24:39|1088.89
23:24:40|1088.89
23:24:41|1088.89
23:24:43|1088.89
23:24:44|1088.89
23:24:44|1088.92
23:24:46|1088.92
23:24:46|1088.92
23:24:48|1088.92
23:24:49|1088.92
23:24:50|1088.92
23:24:51|1088.92
23:24:52|1088.92
23:24:53|1088.92
23:24:54|1088.92
23:24:55|1088.92
23:24:56|1088.92
23:24:57|1088.92
23:24:58|1088.92
23:24:59|1088.92
23:25:00|1088.92
23:25:01|1088.69
23:25:02|1088.69
23:25:03|1088.76
23:25:04|1088.76
23:25:05|1088.76
23:25:06|1089.14
23:25:07|1089.69
23:25:08|1089.69
23:25:09|1089.69
23:25:10|1089.69
23:25:12|1089.69
23:25:12|1089.69
23:25:14|1089.69
23:25:15|1089.69
23:25:15|1089.69
23:25:17|1089.69
23:25:18|1089.69
23:25:19|1089.69
23:25:20|1089.69
23:25:21|1089.69
23:25:22|1089.69
23:25:24|1089.69
23:25:25|1089.69
23:25:26|1089.69
23:25:27|1089.69
23:25:27|1089.69
23:25:29|1089.69
23:25:30|1089.69
23:25:31|1088.69
23:25:32|1088.69
23:25:33|1088.69
23:25:35|1088.8
23:25:35|1088.8
23:25:36|1088.84
23:25:37|1089.12
23:25:38|1089.12
23:25:39|1089.12
23:25:41|1089.12
23:25:41|1089.12
23:25:43|1089.12
23:25:44|1089.12
23:25:45|1089.12
23:25:46|1089.12
23:25:47|1089.12
23:25:49|1089.12
23:25:49|1089.12
23:25:50|1089.12
23:25:51|1089.12
23:25:52|1089.12
23:25:53|1089.12
23:25:54|1089.12
23:25:55|1088.5
23:25:56|1088.5
23:25:57|1088.5
23:25:58|1088.5
23:25:59|1088.5
23:26:00|1088.5
23:26:01|1088.5
23:26:02|1088.5
23:26:03|1088.5
23:26:04|1088.5
23:26:05|1088.5
23:26:06|1088.5
23:26:07|1088.5
23:26:08|1088.5
23:26:09|1088.5
23:26:10|1088.5
23:26:11|1088.5
23:26:13|1088.5
23:26:14|1088.5
23:26:14|1088.5
23:26:16|1088.5
23:26:18|1088.5
23:26:19|1088.5
23:26:20|1088.5
23:26:22|1088.5
23:26:23|1088.5
23:26:24|1088.5
23:26:25|1088.5
23:26:26|1088.5
23:26:27|1088.5
23:26:28|1088.5
23:26:29|1088.5
23:26:30|1088.5
23:26:32|1088.5
23:26:33|1088.5
23:26:33|1088.5
23:26:35|1088.5
23:26:36|1088.5
23:26:37|1088.5
23:26:38|1088.5
23:26:39|1088.5
23:26:40|1088.5
23:26:41|1088.5
23:26:42|1088.5
23:26:44|1088.6
23:26:45|1088.6
23:26:46|1088.41
23:26:47|1088.41
23:26:47|1088.41
23:26:49|1088.41
23:26:50|1088.41
23:26:51|1088.42
23:26:52|1088.41
23:26:53|1088.41
23:26:54|1088.41
23:26:55|1088.37
23:26:56|1088.37
23:26:57|1088.42
23:26:58|1088.42
23:26:59|1088.42
23:27:00|1088.42
23:27:01|1088.37
23:27:02|1088.37
23:27:03|1088.37
23:27:04|1088.37
23:27:05|1088.37
23:27:06|1089.13
23:27:07|1089.13
23:27:08|1089.13
23:27:09|1089.13
23:27:10|1089.13
23:27:11|1089.34
23:27:12|1089.34
23:27:13|1089.34
23:27:14|1089.05
23:27:15|1089.05
23:27:16|1088.94
23:27:17|1088.94
23:27:18|1088.73
23:27:19|1088.73
23:27:20|1088.73
23:27:22|1088.73
23:27:22|1088.73
23:27:23|1088.73
23:27:24|1088.73
23:27:25|1088.73
23:27:26|1088.73
23:27:28|1088.73
23:27:29|1088.73
23:27:30|1088.73
23:27:31|1088.73
23:27:32|1088.73
23:27:33|1088.84
23:27:34|1088.84
23:27:35|1088.84
23:27:35|1088.84
23:27:37|1088.84
23:27:39|1088.84
23:27:39|1088.84
23:27:40|1088.84
23:27:41|1088.52
23:27:42|1088.52
23:27:43|1088.52
23:27:44|1088.54
23:27:45|1088.54
23:27:46|1088.54
23:27:47|1088.54
23:27:48|1088.54
23:27:49|1088.54
23:27:50|1088.54
23:27:51|1088.54
23:27:52|1088.54
23:27:53|1088.54
23:27:55|1088.52
23:27:55|1088.52
23:27:57|1088.52
23:27:58|1088.52
23:27:59|1088.52
23:28:01|1088.52
23:28:01|1088.52
23:28:02|1088.52
23:28:03|1088.52
23:28:04|1089.19
23:28:05|1089.19
23:28:06|1089.19
23:28:07|1089.19
23:28:08|1089.19
23:28:09|1089.19
23:28:10|1089.05
23:28:11|1089.05
23:28:12|1089.05
23:28:13|1089.05
23:28:14|1089.05
23:28:15|1089.05
23:28:16|1089.05
23:28:17|1089.05
23:28:19|1089.05
23:28:20|1089.05
23:28:21|1089.05
23:28:22|1089.05
23:28:23|1089.05
23:28:25|1089.05
23:28:26|1089.05
23:28:26|1089.05
23:28:28|1089.05
23:28:30|1089.05
23:28:30|1089.05
23:28:31|1089.
23:28:32|1089.
23:28:33|1089.
23:28:34|1089.08
23:28:35|1089.08
23:28:37|1089.08
23:28:38|1089.08
23:28:39|1089.2
23:28:40|1089.2
23:28:42|1089.2
23:28:42|1089.2
23:28:44|1089.2
23:28:45|1089.2
23:28:46|1089.2
23:28:47|1089.2
23:28:48|1089.2
23:28:49|1089.2
23:28:50|1089.2
23:28:51|1088.94
23:28:52|1088.94
23:28:53|1088.94
23:28:54|1088.94
23:28:55|1088.94
23:28:56|1088.94
23:28:57|1088.94
23:28:58|1088.94
23:28:59|1088.94
23:29:00|1088.94
23:29:01|1089.07
23:29:02|1089.07
23:29:03|1089.07
23:29:04|1089.07
23:29:05|1089.07
23:29:06|1089.07
23:29:07|1089.07
23:29:08|1089.07
23:29:09|1089.07
23:29:10|1089.13
23:29:11|1089.28
23:29:12|1089.28
23:29:13|1089.28
23:29:14|1089.28
23:29:15|1089.28
23:29:16|1089.32
23:29:17|1089.32
23:29:18|1089.32
23:29:19|1089.32
23:29:21|1089.32
23:29:22|1089.32
23:29:23|1089.32
23:29:24|1089.32
23:29:25|1089.2
23:29:26|1089.2
23:29:28|1089.2
23:29:28|1089.2
23:29:29|1089.2
23:29:31|1089.2
23:29:31|1089.2
23:29:32|1089.2
23:29:33|1089.2
23:29:35|1089.2
23:29:36|1089.2
23:29:36|1089.2
23:29:38|1089.2
23:29:39|1089.2
23:29:40|1089.2
23:29:41|1088.78
23:29:42|1088.78
23:29:44|1088.78
23:29:44|1088.78
23:29:46|1088.8
23:29:46|1088.8
23:29:47|1088.8
23:29:49|1088.8
23:29:50|1088.8
23:29:51|1088.8
23:29:52|1088.8
23:29:53|1088.8
23:29:54|1088.8
23:29:56|1088.8
23:29:57|1088.8
23:29:57|1088.8
23:29:58|1088.8
23:30:00|1089.
23:30:00|1088.61
23:30:02|1088.61
23:30:03|1088.61
23:30:03|1088.61
23:30:05|1088.61
23:30:06|1088.61
23:30:07|1088.69
23:30:08|1088.67
23:30:09|1088.67
23:30:10|1088.67
23:30:11|1088.67
23:30:12|1088.67
23:30:13|1088.73
23:30:14|1088.73
23:30:15|1089.17
23:30:16|1089.17
23:30:17|1089.17
23:30:18|1089.17
23:30:19|1089.17
23:30:20|1089.17
23:30:21|1089.17
23:30:23|1089.17
23:30:23|1089.17
23:30:25|1089.32
23:30:26|1089.32
23:30:27|1089.32
23:30:28|1089.32
23:30:29|1089.32
23:30:30|1089.32
23:30:31|1089.32
23:30:32|1089.32
23:30:33|1089.32
23:30:34|1089.32
23:30:35|1089.32
23:30:36|1089.32
23:30:37|1089.32
23:30:38|1089.32
23:30:39|1089.32
23:30:40|1089.32
23:30:41|1089.32
23:30:42|1089.32
23:30:43|1089.32
23:30:44|1089.32
23:30:45|1089.32
23:30:46|1089.32
23:30:47|1089.32
23:30:48|1089.32
23:30:49|1089.32
23:30:50|1089.32
23:30:51|1089.32
23:30:52|1089.32
23:30:53|1089.32
23:30:54|1089.32
23:30:55|1089.32
23:30:56|1089.32
23:30:58|1089.32
23:30:58|1089.32
23:30:59|1089.32
23:31:00|1089.32
23:31:01|1089.32
23:31:03|1089.32
23:31:04|1089.32
23:31:05|1089.32
23:31:06|1089.32
23:31:07|1089.21
23:31:08|1089.21
23:31:09|1089.21
23:31:10|1089.21
23:31:12|1089.21
23:31:12|1089.21
23:31:13|1089.21
23:31:14|1089.21
23:31:15|1089.21
23:31:16|1089.21
23:31:17|1089.21
23:31:19|1089.21
23:31:19|1089.21
23:31:21|1089.21
23:31:22|1089.21
23:31:23|1089.21
23:31:24|1089.21
23:31:25|1089.21
23:31:26|1089.21
23:31:27|1090.88
23:31:28|1090.88
23:31:29|1090.88
23:31:30|1090.88
23:31:31|1090.49
23:31:32|1090.49
23:31:33|1090.86
23:31:35|1090.86
23:31:36|1092.2
23:31:37|1091.82
23:31:38|1091.83
23:31:39|1091.83
23:31:40|1092.
23:31:41|1092.
23:31:42|1092.4
23:31:44|1093.
23:31:45|1093.
23:31:45|1093.25
23:31:46|1093.25
23:31:47|1092.71
23:31:49|1092.71
23:31:49|1092.22
23:31:51|1092.22
23:31:52|1092.22
23:31:53|1092.22
23:31:53|1092.54
23:31:55|1092.29
23:31:56|1092.29
23:31:57|1092.29
23:31:58|1091.91
23:31:59|1092.18
23:32:00|1092.18
23:32:01|1092.18
23:32:02|1092.18
23:32:03|1091.99
23:32:04|1091.99
23:32:05|1091.99
23:32:06|1091.99
23:32:07|1091.99
23:32:08|1091.99
23:32:09|1092.
23:32:10|1092.
23:32:11|1091.65
23:32:12|1091.65
23:32:13|1091.65
23:32:14|1091.65
23:32:16|1091.65
23:32:17|1091.65
23:32:18|1091.65
23:32:19|1091.65
23:32:19|1092.29
23:32:20|1092.29
23:32:22|1092.29
23:32:22|1092.29
23:32:23|1092.29
23:32:25|1091.85
23:32:25|1091.85
23:32:27|1091.76
23:32:28|1091.76
23:32:29|1091.69
23:32:30|1091.69
23:32:31|1091.69
23:32:32|1091.69
23:32:33|1091.69
23:32:34|1091.69
23:32:35|1091.69
23:32:36|1091.69
23:32:37|1091.69
23:32:38|1091.69
23:32:39|1091.69
23:32:40|1091.69
23:32:42|1091.69
23:32:42|1091.69
23:32:43|1091.69
23:32:44|1091.69
23:32:45|1091.69
23:32:46|1091.69
23:32:47|1090.67
23:32:48|1090.67
23:32:49|1090.67
23:32:50|1090.63
23:32:52|1090.64
23:32:53|1090.64
23:32:54|1090.64
23:32:55|1091.48
23:32:56|1091.48
23:32:57|1091.48
23:32:58|1090.24
23:32:59|1090.24
23:33:01|1090.24
23:33:02|1090.24
23:33:02|1090.24
23:33:03|1090.24
23:33:05|1090.24
23:33:06|1090.76
23:33:07|1090.76
23:33:08|1090.76
23:33:09|1090.76
23:33:10|1090.69
23:33:11|1090.69
23:33:12|1090.69
23:33:13|1090.69
23:33:14|1090.69
23:33:15|1090.69
23:33:16|1090.69
23:33:17|1090.69
23:33:18|1090.69
23:33:19|1090.69
23:33:20|1090.69
23:33:21|1090.69
23:33:22|1090.69
23:33:24|1090.69
23:33:25|1090.69
23:33:26|1090.69
23:33:27|1090.69
23:33:28|1090.69
23:33:29|1090.69
23:33:30|1090.53
23:33:30|1090.53
23:33:32|1090.53
23:33:33|1090.53
23:33:34|1090.53
23:33:35|1090.53
23:33:36|1090.53
23:33:37|1090.53
23:33:38|1090.53
23:33:39|1090.53
23:33:40|1090.53
23:33:41|1090.53
23:33:42|1090.53
23:33:43|1090.53
23:33:44|1090.53
23:33:45|1090.53
23:33:46|1090.53
23:33:47|1090.53
23:33:48|1090.53
23:33:49|1090.53
23:33:50|1090.53
23:33:51|1090.53
23:33:52|1090.53
23:33:53|1090.53
23:33:54|1090.53
23:33:55|1090.53
23:33:56|1090.53
23:33:57|1090.53
23:33:58|1090.53
23:33:59|1090.53
23:34:00|1090.53
23:34:01|1090.53
23:34:02|1090.53
23:34:03|1090.53
23:34:04|1090.53
23:34:05|1090.53
23:34:06|1090.53
23:34:07|1090.53
23:34:08|1090.53
23:34:09|1090.53
23:34:10|1090.53
23:34:11|1090.53
23:34:12|1090.53
23:34:13|1090.53
23:34:14|1090.53
23:34:15|1090.53
23:34:16|1090.53
23:34:17|1090.53
23:34:18|1090.53
23:34:19|1091.15
23:34:20|1091.15
23:34:21|1091.15
23:34:23|1091.15
23:34:24|1091.15
23:34:25|1091.15
23:34:26|1091.15
23:34:27|1091.15
23:34:29|1091.15
23:34:29|1091.15
23:34:31|1091.15
23:34:31|1091.15
23:34:33|1091.15
23:34:34|1091.45
23:34:35|1091.45
23:34:36|1091.45
23:34:37|1091.45
23:34:38|1091.45
23:34:39|1091.45
23:34:41|1091.45
23:34:42|1091.45
23:34:43|1091.45
23:34:45|1091.45
23:34:45|1091.45
23:34:46|1091.45
23:34:47|1091.45
23:34:49|1091.45
23:34:50|1091.45
23:34:51|1091.45
23:34:52|1091.45
23:34:53|1091.45
23:34:54|1091.45
23:34:55|1091.45
23:34:56|1091.45
23:34:57|1091.45
23:34:58|1091.45
23:34:59|1091.45
23:35:00|1091.45
23:35:01|1091.45
23:35:02|1091.45
23:35:03|1091.45
23:35:04|1091.45
23:35:05|1091.45
23:35:06|1091.45
23:35:07|1091.45
23:35:08|1091.45
23:35:09|1091.45
23:35:10|1091.45
23:35:11|1091.45
23:35:12|1091.45
23:35:13|1091.45
23:35:14|1091.45
23:35:15|1091.45
23:35:16|1091.45
23:35:17|1091.53
23:35:18|1091.93
23:35:20|1092.13
23:35:21|1092.13
23:35:22|1092.13
23:35:23|1091.89
23:35:25|1091.89
23:35:26|1091.89
23:35:27|1091.73
23:35:29|1091.73
23:35:30|1091.73
23:35:31|1091.73
23:35:32|1091.73
23:35:33|1091.73
23:35:34|1091.73
23:35:36|1091.73
23:35:36|1091.73
23:35:37|1091.73
23:35:38|1090.96
23:35:39|1090.64
23:35:40|1090.64
23:35:41|1090.64
23:35:43|1090.64
23:35:45|1090.64
23:35:46|1090.64
23:35:47|1090.64
23:35:48|1090.64
23:35:48|1090.64
23:35:50|1090.64
23:35:51|1090.64
23:35:52|1090.64
23:35:52|1090.64
23:35:53|1089.61
23:35:55|1089.61
23:35:56|1089.61
23:35:56|1088.85
23:35:58|1088.85
23:35:59|1088.75
23:35:59|1088.27
23:36:00|1088.27
23:36:02|1088.27
23:36:03|1088.27
23:36:04|1088.75
23:36:05|1088.75
23:36:06|1088.75
23:36:07|1088.75
23:36:08|1089.38
23:36:09|1089.38
23:36:10|1089.38
23:36:11|1089.38
23:36:12|1089.38
23:36:13|1089.38
23:36:14|1089.38
23:36:15|1089.38
23:36:16|1089.38
23:36:16|1089.38
23:36:18|1089.38
23:36:19|1089.38
23:36:20|1089.38
23:36:21|1089.54
23:36:22|1089.54
23:36:23|1089.54
23:36:24|1089.54
23:36:25|1089.54
23:36:27|1089.54
23:36:28|1089.54
23:36:29|1089.54
23:36:30|1089.54
23:36:32|1089.54
23:36:32|1089.54
23:36:33|1089.54
23:36:34|1088.79
23:36:35|1088.8
23:36:36|1089.08
23:36:37|1089.08
23:36:38|1089.44
23:36:39|1089.44
23:36:41|1089.44
23:36:42|1089.29
23:36:43|1089.29
23:36:44|1089.29
23:36:45|1089.29
23:36:46|1089.29
23:36:47|1089.29
23:36:48|1089.29
23:36:49|1089.11
23:36:50|1089.11
23:36:51|1089.11
23:36:52|1089.11
23:36:53|1089.11
23:36:54|1089.23
23:36:55|1089.23
23:36:56|1089.23
23:36:57|1089.23
23:36:58|1089.23
23:37:00|1089.23
23:37:00|1089.23
23:37:02|1089.23
23:37:03|1089.23
23:37:04|1089.23
23:37:05|1089.23
23:37:06|1089.23
23:37:07|1089.23
23:37:08|1089.23
23:37:09|1089.28
23:37:10|1089.28
23:37:11|1089.28
23:37:12|1089.35
23:37:13|1089.35
23:37:14|1089.35
23:37:16|1089.35
23:37:17|1089.35
23:37:17|1089.35
23:37:19|1089.35
23:37:20|1089.35
23:37:20|1089.35
23:37:22|1089.35
23:37:23|1089.35
23:37:23|1089.35
23:37:25|1089.35
23:37:26|1089.35
23:37:28|1089.35
23:37:28|1089.35
23:37:29|1089.3
23:37:31|1089.3
23:37:32|1089.3
23:37:33|1089.3
23:37:34|1089.3
23:37:35|1089.1
23:37:36|1089.1
23:37:37|1089.1
23:37:38|1089.1
23:37:39|1089.1
23:37:40|1089.41
23:37:42|1089.41
23:37:43|1089.41
23:37:43|1089.41
23:37:45|1089.41
23:37:46|1089.41
23:37:47|1089.41
23:37:48|1089.41
23:37:49|1089.41
23:37:51|1089.41
23:37:51|1089.41
23:37:52|1089.41
23:37:53|1089.41
23:37:54|1089.41
23:37:55|1089.41
23:37:56|1089.41
23:37:57|1089.41
23:37:58|1089.41
23:37:59|1089.41
23:38:01|1089.41
23:38:01|1089.58
23:38:02|1089.58
23:38:04|1089.58
23:38:05|1089.58
23:38:06|1089.58
23:38:07|1089.58
23:38:08|1089.58
23:38:09|1089.58
23:38:10|1089.58
23:38:11|1089.58
23:38:12|1089.58
23:38:13|1089.58
23:38:14|1089.58
23:38:16|1089.58
23:38:16|1089.58
23:38:17|1089.58
23:38:18|1089.58
23:38:20|1089.58
23:38:20|1089.58
23:38:21|1089.52
23:38:22|1089.52
23:38:23|1089.52
23:38:24|1089.52
23:38:26|1089.52
23:38:28|1089.52
23:38:29|1089.52
23:38:29|1089.52
23:38:31|1089.52
23:38:32|1089.52
23:38:33|1089.52
23:38:33|1089.52
23:38:35|1089.52
23:38:36|1089.52
23:38:37|1089.52
23:38:38|1089.52
23:38:39|1089.52
23:38:40|1089.52
23:38:42|1089.76
23:38:43|1089.77
23:38:44|1089.77
23:38:45|1089.87
23:38:46|1089.87
23:38:47|1089.87
23:38:49|1089.87
23:38:50|1089.87
23:38:50|1089.87
23:38:51|1089.87
23:38:52|1089.87
23:38:53|1089.87
23:38:55|1089.87
23:38:56|1089.87
23:38:57|1089.87
23:38:58|1089.4
23:38:59|1089.21
23:39:00|1089.21
23:39:01|1089.21
23:39:02|1089.21
23:39:03|1089.2
23:39:04|1089.21
23:39:05|1089.21
23:39:06|1089.21
23:39:07|1089.21
23:39:08|1089.21
23:39:09|1089.21
23:39:10|1089.21
23:39:11|1089.21
23:39:12|1089.21
23:39:13|1089.16
23:39:14|1089.16
23:39:15|1089.16
23:39:16|1089.16
23:39:17|1089.16
23:39:18|1089.16
23:39:19|1089.16
23:39:20|1089.16
23:39:21|1089.16
23:39:22|1089.16
23:39:23|1089.16
23:39:24|1089.16
23:39:25|1089.16
23:39:26|1089.16
23:39:27|1089.16
23:39:29|1089.16
23:39:29|1089.16
23:39:31|1089.16
23:39:32|1089.16
23:39:33|1089.16
23:39:34|1089.16
23:39:35|1089.16
23:39:36|1089.16
23:39:37|1089.02
23:39:38|1089.02
23:39:40|1089.02
23:39:40|1089.02
23:39:41|1088.64
23:39:43|1088.64
23:39:44|1088.64
23:39:45|1088.64
23:39:46|1088.64
23:39:47|1088.6
23:39:48|1088.6
23:39:49|1088.6
23:39:50|1088.6
23:39:51|1088.6
23:39:52|1088.6
23:39:53|1088.23
23:39:54|1088.18
23:39:55|1088.18
23:39:56|1088.18
23:39:57|1088.18
23:39:58|1088.18
23:39:59|1088.18
23:40:00|1088.18
23:40:01|1088.18
23:40:02|1088.18
23:40:03|1088.18
23:40:05|1088.18
23:40:05|1088.18
23:40:06|1088.18
23:40:07|1088.18
23:40:09|1088.18
23:40:09|1088.18
23:40:11|1088.18
23:40:12|1088.41
23:40:12|1088.41
23:40:13|1088.41
23:40:15|1088.35
23:40:16|1088.35
23:40:16|1088.35
23:40:17|1088.35
23:40:18|1088.35
23:40:19|1088.35
23:40:21|1088.35
23:40:21|1088.35
23:40:23|1088.35
23:40:24|1088.35
23:40:25|1088.35
23:40:26|1088.35
23:40:27|1088.03
23:40:29|1088.03
23:40:30|1088.03
23:40:31|1088.03
23:40:31|1087.75
23:40:32|1087.75
23:40:33|1087.93
23:40:34|1087.93
23:40:35|1088.32
23:40:36|1088.32
23:40:37|1088.32
23:40:38|1088.32
23:40:39|1088.32
23:40:40|1088.32
23:40:41|1088.32
23:40:42|1088.32
23:40:43|1088.81
23:40:44|1088.81
23:40:45|1088.81
23:40:47|1088.28
23:40:47|1088.28
23:40:49|1088.33
23:40:50|1088.33
23:40:51|1088.33
23:40:52|1088.33
23:40:53|1088.33
23:40:54|1088.33
23:40:55|1088.33
23:40:56|1088.56
23:40:57|1088.56
23:40:58|1088.79
23:40:59|1088.79
23:41:00|1088.29
23:41:02|1088.29
23:41:02|1088.29
23:41:04|1088.41
23:41:05|1088.41
23:41:06|1088.41
23:41:07|1088.41
23:41:08|1088.41
23:41:09|1088.41
23:41:10|1088.41
23:41:11|1089.69
23:41:13|1090.13
23:41:14|1090.14
23:41:15|1089.77
23:41:16|1089.77
23:41:17|1089.77
23:41:17|1089.77
23:41:19|1089.77
23:41:19|1089.77
23:41:20|1089.77
23:41:21|1089.77
23:41:23|1089.77
23:41:23|1089.77
23:41:24|1089.77
23:41:25|1089.77
23:41:26|1089.77
23:41:28|1089.77
23:41:29|1089.45
23:41:30|1089.45
23:41:31|1089.45
23:41:32|1089.45
23:41:33|1089.45
23:41:34|1089.45
23:41:35|1089.45
23:41:36|1089.45
23:41:37|1089.45
23:41:38|1089.95
23:41:39|1089.69
23:41:40|1089.69
23:41:41|1089.69
23:41:42|1089.69
23:41:43|1089.69
23:41:44|1089.69
23:41:45|1089.69
23:41:46|1089.69
23:41:47|1089.48
23:41:48|1089.48
23:41:49|1089.48
23:41:50|1089.56
23:41:51|1089.56
23:41:52|1089.56
23:41:53|1089.56
23:41:54|1089.56
23:41:55|1089.56
23:41:56|1089.56
23:41:57|1089.56
23:41:58|1089.56
23:41:59|1089.56
23:42:00|1089.56
23:42:01|1089.56
23:42:02|1089.56
23:42:03|1089.56
23:42:05|1089.56
23:42:05|1089.56
23:42:06|1089.56
23:42:08|1089.45
23:42:08|1089.45
23:42:09|1089.45
23:42:10|1089.45
23:42:12|1089.45
23:42:13|1089.45
23:42:14|1089.45
23:42:15|1089.45
23:42:16|1089.45
23:42:17|1089.45
23:42:18|1089.45
23:42:19|1089.6
23:42:20|1089.6
23:42:21|1089.6
23:42:22|1089.6
23:42:23|1089.6
23:42:24|1089.6
23:42:25|1089.6
23:42:27|1089.6
23:42:27|1089.6
23:42:28|1089.6
23:42:30|1089.6
23:42:31|1089.6
23:42:33|1089.6
23:42:34|1089.6
23:42:35|1089.6
23:42:36|1089.6
23:42:37|1089.6
23:42:39|1089.6
23:42:40|1089.6
23:42:41|1089.6
23:42:42|1089.6
23:42:43|1089.6
23:42:44|1089.6
23:42:46|1089.6
23:42:46|1089.6
23:42:48|1089.18
23:42:48|1089.11
23:42:50|1089.11
23:42:51|1089.11
23:42:52|1089.11
23:42:53|1088.58
23:42:54|1087.54
23:42:55|1087.34
23:42:56|1087.34
23:42:57|1087.34
23:42:58|1087.34
23:42:59|1087.34
23:43:00|1087.34
23:43:01|1087.34
23:43:02|1087.42
23:43:03|1087.42
23:43:04|1087.42
23:43:05|1087.69
23:43:06|1087.69
23:43:07|1087.69
23:43:08|1087.69
23:43:09|1087.69
23:43:10|1087.69
23:43:11|1087.69
23:43:12|1087.69
23:43:13|1087.69
23:43:14|1087.69
23:43:15|1087.69
23:43:16|1087.69
23:43:17|1087.69
23:43:18|1087.69
23:43:19|1087.69
23:43:20|1087.69
23:43:21|1087.69
23:43:22|1087.69
23:43:24|1087.69
23:43:24|1087.69
23:43:25|1087.69
23:43:26|1087.69
23:43:27|1087.69
23:43:28|1087.69
23:43:29|1087.69
23:43:30|1086.97
23:43:32|1087.
23:43:33|1087.
23:43:35|1087.
23:43:36|1087.08
23:43:37|1087.08
23:43:38|1087.08
23:43:40|1087.08
23:43:41|1087.08
23:43:41|1087.08
23:43:42|1087.08
23:43:44|1087.08
23:43:44|1087.08
23:43:45|1087.08
23:43:47|1087.08
23:43:48|1087.08
23:43:49|1087.16
23:43:50|1087.16
23:43:51|1087.16
23:43:53|1087.16
23:43:53|1087.16
23:43:54|1087.16
23:43:55|1087.16
23:43:56|1087.16
23:43:57|1087.16
23:43:58|1087.16
23:44:00|1087.16
23:44:00|1087.16
23:44:02|1087.16
23:44:03|1087.16
23:44:04|1087.16
23:44:05|1087.16
23:44:06|1087.05
23:44:07|1087.05
23:44:08|1087.05
23:44:09|1087.05
23:44:09|1087.05
23:44:10|1087.05
23:44:12|1087.05
23:44:13|1087.05
23:44:14|1087.05
23:44:14|1087.05
23:44:16|1087.05
23:44:17|1087.05
23:44:18|1087.05
23:44:18|1087.05
23:44:20|1087.05
23:44:21|1087.05
23:44:22|1087.05
23:44:22|1087.05
23:44:23|1087.05
23:44:25|1087.05
23:44:26|1086.93
23:44:26|1086.93
23:44:27|1086.93
23:44:29|1086.93
23:44:30|1086.93
23:44:31|1086.93
23:44:32|1086.93
23:44:33|1086.93
23:44:35|1086.93
23:44:35|1086.93
23:44:37|1086.93
23:44:38|1086.93
23:44:39|1086.68
23:44:40|1086.68
23:44:40|1086.68
23:44:41|1086.68
23:44:43|1086.68
23:44:44|1086.66
23:44:45|1086.66
23:44:45|1086.66
23:44:47|1086.66
23:44:48|1086.66
23:44:49|1086.66
23:44:50|1086.66
23:44:52|1086.66
23:44:52|1086.66
23:44:54|1086.94
23:44:55|1086.94
23:44:56|1086.94
23:44:57|1086.94
23:44:58|1086.94
23:44:59|1086.94
23:44:59|1086.94
23:45:01|1086.94
23:45:02|1086.94
23:45:03|1086.94
23:45:04|1087.35
23:45:05|1087.35
23:45:06|1087.35
23:45:07|1087.35
23:45:08|1087.35
23:45:09|1087.22
23:45:10|1087.22
23:45:11|1087.22
23:45:12|1087.22
23:45:13|1087.22
23:45:14|1087.22
23:45:15|1087.22
23:45:16|1087.22
23:45:18|1087.22
23:45:19|1087.22
23:45:20|1087.22
23:45:21|1087.22
23:45:22|1087.22
23:45:23|1087.22
23:45:24|1087.22
23:45:25|1087.22
23:45:26|1087.22
23:45:27|1087.22
23:45:29|1087.02
23:45:29|1087.02
23:45:31|1087.02
23:45:32|1087.02
23:45:33|1087.02
23:45:34|1087.02
23:45:35|1087.02
23:45:36|1087.02
23:45:37|1087.02
23:45:38|1087.02
23:45:39|1087.02
23:45:41|1087.02
23:45:42|1087.02
23:45:43|1087.02
23:45:44|1087.02
23:45:45|1087.02
23:45:46|1087.02
23:45:47|1087.02
23:45:48|1087.02
23:45:49|1087.02
23:45:50|1087.02
23:45:51|1087.02
23:45:52|1087.02
23:45:53|1087.02
23:45:54|1087.02
23:45:55|1087.02
23:45:56|1087.02
23:45:57|1087.02
23:45:58|1087.02
23:46:00|1087.02
23:46:00|1087.02
23:46:01|1087.02
23:46:03|1087.02
23:46:05|1087.02
23:46:05|1086.11
23:46:06|1086.11
23:46:07|1087.2
23:46:08|1087.2
23:46:09|1087.2
23:46:10|1087.2
23:46:11|1087.2
23:46:12|1087.2
23:46:13|1087.2
23:46:14|1087.2
23:46:15|1086.93
23:46:17|1086.93
23:46:17|1087.25
23:46:18|1087.25
23:46:19|1087.25
23:46:20|1087.25
23:46:21|1087.25
23:46:23|1087.25
23:46:24|1087.25
23:46:25|1087.25
23:46:27|1087.25
23:46:28|1087.54
23:46:28|1087.74
23:46:29|1087.74
23:46:30|1087.74
23:46:31|1087.74
23:46:33|1087.74
23:46:34|1087.74
23:46:35|1087.74
23:46:37|1088.04
23:46:38|1088.04
23:46:39|1088.04
23:46:40|1088.04
23:46:42|1088.04
23:46:42|1088.04
23:46:44|1088.04
23:46:44|1088.04
23:46:46|1088.04
23:46:47|1088.04
23:46:48|1088.04
23:46:49|1087.35
23:46:50|1087.35
23:46:51|1087.35
23:46:52|1087.35
23:46:53|1087.36
23:46:54|1087.36
23:46:55|1087.36
23:46:56|1087.51
23:46:57|1087.51
23:46:59|1087.51
23:47:00|1087.51
23:47:01|1087.51
23:47:02|1087.51
23:47:03|1087.51
23:47:04|1087.51
23:47:05|1087.51
23:47:06|1087.51
23:47:07|1087.7
23:47:08|1087.7
23:47:09|1087.7
23:47:10|1087.7
23:47:11|1087.7
23:47:12|1087.7
23:47:13|1087.7
23:47:13|1087.7
23:47:15|1087.7
23:47:16|1087.7
23:47:18|1087.7
23:47:18|1087.7
23:47:19|1087.7
23:47:20|1087.7
23:47:21|1087.7
23:47:22|1087.7
23:47:23|1087.56
23:47:24|1087.56
23:47:25|1087.56
23:47:26|1087.56
23:47:27|1087.61
23:47:28|1087.61
23:47:29|1087.61
23:47:31|1087.61
23:47:32|1087.61
23:47:32|1087.61
23:47:33|1087.61
23:47:34|1087.61
23:47:36|1087.61
23:47:36|1087.61
23:47:38|1087.61
23:47:38|1087.61
23:47:40|1087.61
23:47:40|1087.61
23:47:41|1087.61
23:47:43|1087.61
23:47:44|1087.61
23:47:44|1087.61
23:47:45|1087.61
23:47:47|1087.61
23:47:48|1087.61
23:47:49|1087.61
23:47:50|1087.61
23:47:51|1087.61
23:47:52|1087.61
23:47:52|1087.61
23:47:54|1087.61
23:47:55|1087.61
23:47:56|1087.61
23:47:57|1087.61
23:47:58|1087.61
23:47:59|1087.61
23:48:00|1087.91
23:48:02|1087.91
23:48:03|1087.58
23:48:04|1087.58
23:48:05|1087.64
23:48:06|1087.64
23:48:07|1087.64
23:48:08|1087.64
23:48:09|1087.64
23:48:10|1087.64
23:48:11|1087.64
23:48:13|1087.85
23:48:14|1087.85
23:48:14|1087.85
23:48:15|1087.85
23:48:16|1087.85
23:48:17|1087.18
23:48:18|1087.18
23:48:20|1087.34
23:48:20|1087.34
23:48:21|1087.34
23:48:22|1087.78
23:48:23|1087.78
23:48:25|1087.78
23:48:26|1087.78
23:48:27|1087.78
23:48:28|1087.78
23:48:29|1088.04
23:48:30|1088.04
23:48:31|1088.27
23:48:32|1088.27
23:48:33|1088.27
23:48:34|1088.27
23:48:36|1088.27
23:48:37|1088.27
23:48:38|1088.27
23:48:39|1088.32
23:48:40|1088.32
23:48:41|1088.32
23:48:42|1088.32
23:48:43|1088.32
23:48:44|1088.32
23:48:46|1088.32
23:48:46|1088.32
23:48:48|1088.32
23:48:49|1088.32
23:48:50|1088.32
23:48:51|1088.32
23:48:52|1088.32
23:48:53|1088.32
23:48:54|1088.32
23:48:56|1088.32
23:48:56|1087.73
23:48:57|1087.73
23:48:58|1087.73
23:49:00|1087.39
23:49:01|1087.14
23:49:02|1087.14
23:49:03|1087.14
23:49:04|1087.14
23:49:05|1087.14
23:49:06|1087.14
23:49:07|1087.14
23:49:08|1087.14
23:49:09|1087.14
23:49:10|1087.14
23:49:11|1087.56
23:49:12|1087.56
23:49:13|1087.56
23:49:14|1087.56
23:49:16|1087.56
23:49:17|1087.56
23:49:18|1087.56
23:49:19|1087.56
23:49:20|1087.56
23:49:21|1087.56
23:49:22|1087.62
23:49:23|1087.62
23:49:23|1087.62
23:49:24|1087.62
23:49:25|1087.62
23:49:27|1087.62
23:49:28|1087.62
23:49:29|1087.62
23:49:30|1087.62
23:49:31|1087.62
23:49:32|1087.62
23:49:33|1087.62
23:49:34|1087.62
23:49:35|1087.62
23:49:36|1087.62
23:49:38|1087.62
23:49:38|1087.62
23:49:40|1087.62
23:49:41|1087.62
23:49:41|1087.62
23:49:42|1087.62
23:49:44|1087.62
23:49:45|1087.62
23:49:46|1087.62
23:49:46|1087.62
23:49:48|1087.62
23:49:49|1087.62
23:49:50|1087.62
23:49:51|1087.62
23:49:52|1087.62
23:49:54|1087.62
23:49:54|1087.62
23:49:56|1087.56
23:49:57|1087.56
23:49:58|1087.56
23:50:00|1087.36
23:50:00|1087.36
23:50:02|1087.36
23:50:02|1087.36
23:50:04|1087.36
23:50:05|1087.36
23:50:06|1087.36
23:50:07|1087.36
23:50:09|1087.52
23:50:09|1087.52
23:50:10|1087.52
23:50:11|1087.52
23:50:12|1087.52
23:50:13|1087.52
23:50:15|1087.52
23:50:16|1087.52
23:50:17|1087.52
23:50:18|1087.52
23:50:19|1087.52
23:50:20|1087.52
23:50:21|1087.52
23:50:22|1087.45
23:50:22|1087.45
23:50:24|1087.45
23:50:25|1087.
23:50:25|1087.
23:50:27|1087.
23:50:28|1087.
23:50:29|1087.
23:50:30|1087.
23:50:31|1087.
23:50:32|1087.
23:50:33|1087.
23:50:34|1087.
23:50:35|1087.
23:50:36|1087.
23:50:36|1087.
23:50:38|1087.
23:50:39|1087.
23:50:40|1087.
23:50:41|1087.
23:50:42|1087.
23:50:43|1087.
23:50:44|1087.
23:50:45|1087.
23:50:46|1086.29
23:50:48|1087.15
23:50:49|1087.15
23:50:50|1087.15
23:50:51|1086.91
23:50:53|1086.91
23:50:54|1086.91
23:50:54|1086.91
23:50:56|1086.91
23:50:57|1086.68
23:50:58|1086.43
23:50:59|1086.43
23:51:00|1086.43
23:51:01|1086.34
23:51:02|1086.34
23:51:03|1086.68
23:51:04|1086.68
23:51:05|1086.68
23:51:06|1086.68
23:51:07|1086.68
23:51:08|1086.68
23:51:09|1086.68
23:51:10|1086.68
23:51:11|1086.68
23:51:12|1086.68
23:51:14|1086.68
23:51:15|1086.68
23:51:16|1086.68
23:51:17|1086.8
23:51:17|1086.8
23:51:19|1086.8
23:51:20|1086.8
23:51:20|1086.8
23:51:22|1086.8
23:51:23|1086.8
23:51:23|1086.8
23:51:24|1086.8
23:51:26|1086.8
23:51:26|1086.97
23:51:28|1086.97
23:51:29|1086.97
23:51:30|1086.97
23:51:31|1086.97
23:51:31|1086.91
23:51:33|1086.91
23:51:34|1086.91
23:51:35|1086.91
23:51:36|1086.91
23:51:37|1086.91
23:51:39|1086.91
23:51:39|1086.91
23:51:40|1086.91
23:51:41|1086.91
23:51:42|1086.91
23:51:43|1086.91
23:51:44|1087.02
23:51:45|1087.02
23:51:46|1087.02
23:51:47|1086.2
23:51:48|1086.08
23:51:50|1085.71
23:51:51|1085.71
23:51:52|1085.68
23:51:53|1085.68
23:51:55|1085.86
23:51:56|1085.43
23:51:56|1085.43
23:51:58|1085.43
23:51:59|1085.43
23:52:00|1085.55
23:52:01|1085.55
23:52:02|1085.55
23:52:03|1085.55
23:52:04|1085.55
23:52:05|1085.55
23:52:06|1085.55
23:52:07|1085.55
23:52:08|1085.55
23:52:09|1086.2
23:52:10|1086.2
23:52:11|1086.2
23:52:12|1086.2
23:52:13|1086.2
23:52:14|1086.2
23:52:15|1086.2
23:52:16|1086.2
23:52:17|1086.2
23:52:18|1086.2
23:52:19|1086.2
23:52:20|1086.2
23:52:21|1086.2
23:52:22|1086.2
23:52:23|1086.2
23:52:24|1086.2
23:52:25|1086.2
23:52:26|1086.2
23:52:27|1086.2
23:52:29|1086.2
23:52:29|1086.6
23:52:30|1086.6
23:52:31|1086.6
23:52:32|1086.85
23:52:33|1086.85
23:52:34|1086.85
23:52:35|1086.85
23:52:36|1086.85
23:52:37|1086.85
23:52:39|1086.85
23:52:40|1086.85
23:52:41|1086.85
23:52:42|1086.77
23:52:43|1086.77
23:52:44|1086.77
23:52:45|1086.77
23:52:46|1086.77
23:52:47|1086.77
23:52:48|1086.77
23:52:49|1086.77
23:52:50|1086.77
23:52:51|1086.77
23:52:52|1086.77
23:52:54|1086.77
23:52:55|1086.77
23:52:55|1086.77
23:52:57|1086.77
23:52:58|1086.77
23:52:59|1086.77
23:53:01|1086.77
23:53:02|1086.77
23:53:03|1086.34
23:53:04|1086.34
23:53:05|1086.34
23:53:06|1086.34
23:53:07|1086.34
23:53:08|1086.34
23:53:09|1086.34
23:53:10|1086.34
23:53:12|1086.66
23:53:12|1086.66
23:53:13|1086.66
23:53:14|1086.33
23:53:15|1086.85
23:53:16|1086.85
23:53:18|1086.85
23:53:19|1086.85
23:53:20|1086.85
23:53:20|1085.92
23:53:22|1085.92
23:53:22|1085.92
23:53:24|1085.92
23:53:25|1085.92
23:53:26|1085.92
23:53:27|1085.92
23:53:27|1085.92
23:53:29|1086.63
23:53:30|1086.63
23:53:30|1086.63
23:53:31|1086.63
23:53:33|1086.63
23:53:34|1086.63
23:53:34|1086.63
23:53:36|1086.47
23:53:37|1086.47
23:53:37|1086.46
23:53:39|1086.46
23:53:39|1086.46
23:53:40|1086.46
23:53:42|1086.46
23:53:43|1086.46
23:53:44|1086.46
23:53:44|1086.46
23:53:45|1086.46
23:53:48|1087.05
23:53:48|1087.05
23:53:49|1087.05
23:53:50|1087.05
23:53:51|1087.05
23:53:52|1087.05
23:53:53|1087.05
23:53:54|1087.05
23:53:55|1087.05
23:53:57|1087.05
23:53:58|1087.05
23:53:59|1087.05
23:54:00|1087.05
23:54:01|1087.05
23:54:02|1087.05
23:54:03|1087.05
23:54:04|1087.39
23:54:05|1087.39
23:54:06|1087.39
23:54:07|1087.39
23:54:08|1087.39
23:54:08|1087.39
23:54:10|1087.39
23:54:12|1087.39
23:54:12|1087.39
23:54:13|1087.39
23:54:14|1087.39
23:54:15|1087.51
23:54:16|1087.51
23:54:17|1087.51
23:54:18|1087.51
23:54:19|1087.51
23:54:20|1087.51
23:54:21|1087.51
23:54:22|1087.51
23:54:24|1087.51
23:54:24|1087.51
23:54:26|1087.51
23:54:26|1087.51
23:54:28|1087.51
23:54:28|1087.51
23:54:29|1087.51
23:54:30|1087.51
23:54:31|1087.12
23:54:33|1087.51
23:54:33|1087.51
23:54:34|1087.51
23:54:35|1087.51
23:54:36|1087.51
23:54:38|1086.89
23:54:38|1086.5
23:54:40|1086.5
23:54:41|1086.5
23:54:42|1086.5
23:54:43|1086.5
23:54:44|1086.5
23:54:45|1086.5
23:54:47|1086.5
23:54:48|1086.5
23:54:48|1086.5
23:54:50|1086.5
23:54:50|1086.83
23:54:51|1086.83
23:54:52|1086.8
23:54:54|1086.8
23:54:55|1086.8
23:54:56|1086.8
23:54:58|1086.8
23:54:58|1086.8
23:54:59|1086.8
23:55:00|1086.8
23:55:01|1086.8
23:55:02|1086.8
23:55:03|1086.8
23:55:05|1086.8
23:55:06|1086.8
23:55:07|1086.8
23:55:08|1086.8
23:55:09|1086.8
23:55:10|1086.8
23:55:10|1086.8
23:55:12|1086.8
23:55:13|1086.8
23:55:14|1086.8
23:55:14|1086.8
23:55:16|1086.56
23:55:17|1086.56
23:55:18|1086.56
23:55:19|1086.56
23:55:20|1086.56
23:55:21|1087.23
23:55:22|1087.23
23:55:23|1087.23
23:55:24|1087.23
23:55:25|1087.23
23:55:26|1087.23
23:55:27|1087.23
23:55:28|1087.23
23:55:29|1087.23
23:55:30|1087.23
23:55:31|1087.23
23:55:32|1087.23
23:55:33|1087.23
23:55:34|1087.23
23:55:35|1087.23
23:55:36|1087.23
23:55:37|1087.23
23:55:38|1087.23
23:55:39|1087.23
23:55:40|1087.23
23:55:41|1087.23
23:55:43|1087.23
23:55:43|1087.23
23:55:45|1087.23
23:55:46|1087.23
23:55:47|1087.23
23:55:48|1087.23
23:55:49|1087.23
23:55:50|1087.23
23:55:52|1087.23
23:55:52|1087.23
23:55:53|1087.23
23:55:54|1087.23
23:55:55|1087.23
23:55:57|1087.23
23:55:58|1087.23
23:55:58|1087.25
23:56:00|1087.25
23:56:01|1087.25
23:56:02|1087.25
23:56:03|1087.25
23:56:04|1087.25
23:56:05|1087.25
23:56:06|1087.25
23:56:07|1087.88
23:56:09|1087.88
23:56:09|1087.88
23:56:10|1087.88
23:56:11|1087.88
23:56:12|1087.88
23:56:13|1087.88
23:56:14|1087.88
23:56:16|1087.88
23:56:16|1087.88
23:56:18|1087.88
23:56:18|1087.88
23:56:20|1087.32
23:56:20|1087.32
23:56:21|1087.25
23:56:22|1087.25
23:56:23|1087.03
23:56:25|1087.03
23:56:26|1087.03
23:56:26|1087.03
23:56:28|1087.03
23:56:28|1087.03
23:56:29|1087.03
23:56:31|1087.03
23:56:31|1087.03
23:56:33|1087.03
23:56:33|1087.03
23:56:34|1087.03
23:56:35|1087.03
23:56:36|1087.03
23:56:37|1087.03
23:56:38|1087.03
23:56:40|1087.03
23:56:40|1087.03
23:56:41|1087.03
23:56:42|1087.03
23:56:43|1087.03
23:56:45|1087.03
23:56:46|1087.03
23:56:46|1087.03
23:56:48|1087.03
23:56:48|1087.03
23:56:49|1087.03
23:56:51|1087.03
23:56:52|1087.03
23:56:53|1087.03
23:56:54|1087.03
23:56:55|1087.03
23:56:57|1087.03
23:56:57|1087.03
23:56:59|1087.03
23:57:00|1087.03
23:57:01|1087.03
23:57:02|1087.03
23:57:03|1087.03
23:57:04|1087.34
23:57:05|1087.34
23:57:07|1087.34
23:57:08|1087.34
23:57:09|1087.34
23:57:10|1087.34
23:57:12|1087.34
23:57:12|1087.34
23:57:13|1087.34
23:57:14|1087.34
23:57:15|1087.34
23:57:16|1087.34
23:57:18|1087.34
23:57:19|1087.34
23:57:19|1087.34
23:57:21|1087.5
23:57:22|1087.5
23:57:23|1087.5
23:57:24|1087.5
23:57:25|1087.5
23:57:26|1087.73
23:57:27|1087.73
23:57:28|1087.73
23:57:29|1087.73
23:57:30|1087.73
23:57:32|1087.73
23:57:33|1087.73
23:57:33|1087.73
23:57:34|1087.73
23:57:36|1087.73
23:57:36|1087.73
23:57:37|1087.86
23:57:38|1087.86
23:57:39|1087.86
23:57:41|1087.86
23:57:41|1087.86
23:57:43|1087.86
23:57:44|1087.86
23:57:45|1087.86
23:57:46|1087.86
23:57:47|1087.86
23:57:48|1087.86
23:57:49|1087.86
23:57:50|1087.86
23:57:51|1087.86
23:57:52|1087.86
23:57:53|1087.86
23:57:54|1087.86
23:57:55|1087.86
23:57:56|1087.86
23:57:57|1087.86
23:57:58|1087.86
23:57:59|1087.86
23:58:00|1087.86
23:58:02|1087.86
23:58:02|1087.86
23:58:03|1087.86
23:58:04|1087.86
23:58:05|1087.86
23:58:06|1088.25
23:58:07|1088.25
23:58:09|1088.25
23:58:10|1088.25
23:58:10|1088.25
23:58:12|1088.25
23:58:14|1088.25
23:58:15|1087.98
23:58:16|1087.98
23:58:17|1087.98
23:58:18|1087.98
23:58:19|1087.98
23:58:20|1087.98
23:58:21|1087.98
23:58:21|1087.98
23:58:23|1087.98
23:58:24|1087.98
23:58:25|1087.98
23:58:26|1087.98
23:58:27|1087.98
23:58:28|1087.98
23:58:29|1087.98
23:58:30|1087.98
23:58:31|1087.96
23:58:32|1087.96
23:58:33|1088.35
23:58:34|1088.35
23:58:35|1088.4
23:58:36|1088.4
23:58:37|1088.4
23:58:38|1088.4
23:58:39|1088.4
23:58:40|1087.61
23:58:41|1087.61
23:58:43|1087.61
23:58:44|1087.61
23:58:46|1087.61
23:58:47|1087.61
23:58:48|1087.61
23:58:49|1087.61
23:58:51|1087.61
23:58:52|1087.61
23:58:53|1087.31
23:58:53|1087.31
23:58:55|1087.31
23:58:56|1087.31
23:58:57|1087.31
23:58:58|1087.31
23:58:59|1087.31
23:59:00|1087.54
23:59:02|1087.54
23:59:03|1087.54
23:59:04|1087.54
23:59:05|1087.54
23:59:06|1087.54
23:59:07|1087.54
23:59:08|1086.74
23:59:09|1086.73
23:59:10|1086.73
23:59:11|1086.73
23:59:13|1086.73
23:59:13|1087.42
23:59:14|1087.42
23:59:16|1087.42
23:59:16|1087.42
23:59:18|1087.42
23:59:18|1087.42
23:59:19|1087.42
23:59:21|1087.42
23:59:21|1087.21
23:59:23|1087.21
23:59:23|1087.21
23:59:25|1087.21
23:59:26|1087.21
23:59:27|1087.21
23:59:27|1087.21
23:59:29|1087.21
23:59:30|1087.21
23:59:31|1087.1
23:59:32|1087.1
23:59:33|1087.1
23:59:34|1087.1
23:59:34|1087.1
23:59:36|1087.1
23:59:37|1087.1
23:59:38|1087.1
23:59:40|1087.1
23:59:41|1087.1
23:59:42|1087.1
23:59:42|1087.04
23:59:43|1087.04
23:59:45|1087.04
23:59:46|1087.04
23:59:47|1087.04
23:59:49|1087.04
23:59:49|1087.04
23:59:50|1087.04
23:59:51|1087.04
23:59:53|1087.04
23:59:54|1087.04
23:59:55|1087.04
23:59:56|1087.04
23:59:58|1087.04
23:59:58|1087.04