00:00:00|1071.94
00:00:01|1071.94
00:00:02|1071.94
00:00:03|1071.94
00:00:05|1071.94
00:00:06|1071.66
00:00:07|1071.66
00:00:09|1071.82
00:00:09|1071.27
00:00:10|1071.27
00:00:12|1071.27
00:00:12|1071.27
00:00:13|1072.22
00:00:15|1072.22
00:00:16|1072.14
00:00:17|1072.14
00:00:18|1072.14
00:00:19|1072.14
00:00:20|1072.14
00:00:21|1072.17
00:00:22|1072.17
00:00:23|1072.17
00:00:24|1072.86
00:00:26|1073.19
00:00:26|1072.26
00:00:28|1072.42
00:00:29|1071.28
00:00:30|1071.28
00:00:30|1071.28
00:00:32|1071.28
00:00:33|1071.28
00:00:34|1071.28
00:00:35|1070.83
00:00:36|1070.94
00:00:38|1070.94
00:00:39|1070.84
00:00:40|1070.84
00:00:41|1070.38
00:00:42|1070.
00:00:43|1070.19
00:00:44|1070.35
00:00:45|1070.19
00:00:46|1070.19
00:00:47|1070.19
00:00:48|1070.25
00:00:49|1070.25
00:00:50|1070.25
00:00:51|1070.25
00:00:53|1070.25
00:00:54|1070.48
00:00:54|1070.48
00:00:55|1070.48
00:00:57|1070.45
00:00:58|1070.45
00:00:58|1070.45
00:00:59|1070.45
00:01:00|1070.64
00:01:02|1070.99
00:01:04|1070.99
00:01:04|1071.06
00:01:05|1071.06
00:01:07|1071.31
00:01:08|1071.03
00:01:10|1071.03
00:01:11|1071.44
00:01:12|1071.18
00:01:13|1071.18
00:01:14|1071.18
00:01:15|1071.44
00:01:16|1071.44
00:01:17|1072.13
00:01:18|1072.13
00:01:19|1072.05
00:01:20|1072.19
00:01:22|1072.19
00:01:23|1072.19
00:01:24|1070.56
00:01:25|1070.77
00:01:26|1070.96
00:01:27|1071.8
00:01:28|1071.8
00:01:29|1072.14
00:01:29|1072.14
00:01:31|1072.14
00:01:32|1072.14
00:01:33|1072.14
00:01:34|1071.89
00:01:35|1071.6
00:01:36|1071.6
00:01:37|1072.1
00:01:38|1071.55
00:01:39|1071.55
00:01:40|1071.55
00:01:41|1071.55
00:01:43|1071.55
00:01:43|1071.55
00:01:45|1071.55
00:01:46|1071.55
00:01:46|1071.55
00:01:48|1071.55
00:01:49|1072.01
00:01:50|1072.01
00:01:51|1072.01
00:01:52|1072.01
00:01:53|1072.01
00:01:54|1072.01
00:01:55|1072.91
00:01:56|1072.91
00:01:57|1072.91
00:01:58|1072.35
00:01:59|1072.35
00:02:00|1072.35
00:02:01|1072.46
00:02:02|1072.42
00:02:03|1072.42
00:02:04|1072.89
00:02:05|1072.89
00:02:07|1072.89
00:02:08|1073.88
00:02:10|1073.88
00:02:11|1072.9
00:02:11|1072.9
00:02:13|1072.94
00:02:14|1072.94
00:02:16|1073.11
00:02:17|1073.11
00:02:18|1073.11
00:02:19|1073.11
00:02:20|1073.11
00:02:21|1073.11
00:02:22|1073.11
00:02:23|1073.11
00:02:24|1073.11
00:02:25|1073.11
00:02:26|1073.11
00:02:27|1072.96
00:02:28|1072.64
00:02:29|1072.64
00:02:30|1072.64
00:02:32|1072.53
00:02:33|1072.53
00:02:33|1072.13
00:02:34|1071.73
00:02:36|1071.23
00:02:37|1070.66
00:02:38|1070.66
00:02:39|1070.66
00:02:40|1070.3
00:02:41|1070.3
00:02:42|1070.3
00:02:43|1070.3
00:02:44|1070.3
00:02:45|1070.3
00:02:46|1070.63
00:02:47|1070.63
00:02:48|1070.63
00:02:49|1070.63
00:02:50|1070.06
00:02:51|1070.57
00:02:52|1070.57
00:02:54|1070.57
00:02:54|1070.35
00:02:56|1070.35
00:02:57|1070.42
00:02:58|1070.01
00:02:58|1069.75
00:03:00|1069.75
00:03:01|1069.75
00:03:02|1069.69
00:03:02|1070.09
00:03:03|1070.09
00:03:05|1070.09
00:03:07|1070.
00:03:08|1069.55
00:03:10|1068.93
00:03:11|1068.74
00:03:12|1068.74
00:03:13|1068.74
00:03:15|1068.45
00:03:16|1069.63
00:03:17|1069.52
00:03:18|1069.28
00:03:19|1069.28
00:03:20|1069.28
00:03:21|1068.52
00:03:23|1068.52
00:03:23|1068.52
00:03:24|1068.52
00:03:26|1068.52
00:03:27|1068.52
00:03:28|1068.52
00:03:29|1068.52
00:03:30|1068.52
00:03:31|1068.52
00:03:32|1067.99
00:03:33|1067.99
00:03:34|1068.91
00:03:35|1068.76
00:03:36|1068.45
00:03:37|1068.45
00:03:38|1068.81
00:03:39|1068.81
00:03:40|1069.31
00:03:41|1069.31
00:03:42|1069.62
00:03:43|1069.94
00:03:44|1069.95
00:03:45|1069.95
00:03:46|1070.58
00:03:47|1070.58
00:03:49|1071.37
00:03:49|1071.24
00:03:50|1071.24
00:03:51|1071.24
00:03:52|1070.52
00:03:53|1070.52
00:03:54|1070.52
00:03:55|1070.52
00:03:56|1070.52
00:03:57|1070.52
00:03:58|1070.52
00:03:59|1070.52
00:04:00|1070.52
00:04:02|1070.52
00:04:03|1071.02
00:04:04|1071.02
00:04:05|1071.02
00:04:07|1071.02
00:04:08|1071.02
00:04:09|1071.02
00:04:11|1071.02
00:04:11|1071.02
00:04:13|1071.02
00:04:14|1071.02
00:04:16|1071.02
00:04:17|1071.02
00:04:18|1071.02
00:04:19|1071.
00:04:20|1071.
00:04:21|1071.
00:04:23|1071.
00:04:23|1071.
00:04:24|1071.
00:04:25|1071.
00:04:27|1070.45
00:04:28|1070.45
00:04:28|1070.45
00:04:30|1070.45
00:04:32|1069.85
00:04:33|1069.85
00:04:34|1069.85
00:04:35|1069.85
00:04:36|1069.85
00:04:37|1069.85
00:04:38|1069.88
00:04:39|1069.88
00:04:40|1069.88
00:04:41|1069.88
00:04:42|1069.88
00:04:43|1069.74
00:04:44|1069.74
00:04:45|1069.74
00:04:46|1069.72
00:04:47|1069.72
00:04:48|1069.72
00:04:49|1070.31
00:04:50|1070.31
00:04:51|1070.31
00:04:52|1070.31
00:04:53|1070.31
00:04:54|1070.31
00:04:55|1070.31
00:04:56|1070.31
00:04:57|1070.91
00:04:58|1070.95
00:04:59|1070.95
00:05:00|1070.95
00:05:01|1070.95
00:05:02|1070.95
00:05:03|1070.95
00:05:04|1070.95
00:05:05|1072.26
00:05:06|1072.76
00:05:08|1072.14
00:05:08|1072.14
00:05:10|1072.14
00:05:11|1072.14
00:05:12|1072.14
00:05:13|1072.14
00:05:14|1072.14
00:05:16|1072.85
00:05:17|1072.85
00:05:17|1073.18
00:05:19|1073.18
00:05:21|1072.64
00:05:22|1072.64
00:05:23|1072.64
00:05:24|1072.64
00:05:25|1072.64
00:05:25|1072.64
00:05:27|1072.66
00:05:27|1072.36
00:05:29|1072.36
00:05:29|1072.36
00:05:31|1072.36
00:05:31|1072.36
00:05:32|1072.36
00:05:34|1072.36
00:05:34|1071.48
00:05:35|1071.48
00:05:37|1071.48
00:05:38|1071.48
00:05:39|1071.48
00:05:40|1071.48
00:05:41|1071.48
00:05:42|1071.48
00:05:43|1071.48
00:05:45|1071.48
00:05:45|1071.48
00:05:46|1071.48
00:05:47|1071.74
00:05:48|1071.31
00:05:49|1071.31
00:05:50|1070.87
00:05:51|1070.87
00:05:52|1070.79
00:05:53|1070.35
00:05:54|1070.35
00:05:56|1070.35
00:05:57|1070.35
00:05:57|1070.35
00:05:58|1070.35
00:06:00|1070.35
00:06:01|1070.35
00:06:02|1070.35
00:06:03|1070.35
00:06:03|1070.35
00:06:05|1070.35
00:06:06|1070.9
00:06:07|1070.9
00:06:09|1070.9
00:06:10|1070.95
00:06:11|1070.95
00:06:12|1070.95
00:06:13|1070.95
00:06:14|1070.95
00:06:15|1070.95
00:06:15|1071.69
00:06:17|1071.69
00:06:18|1071.69
00:06:19|1071.69
00:06:20|1071.69
00:06:21|1071.69
00:06:22|1071.69
00:06:23|1071.69
00:06:24|1071.69
00:06:25|1071.69
00:06:27|1071.43
00:06:27|1071.43
00:06:29|1071.43
00:06:30|1071.43
00:06:31|1071.43
00:06:31|1071.43
00:06:33|1071.43
00:06:34|1071.43
00:06:34|1071.43
00:06:36|1071.43
00:06:36|1071.43
00:06:38|1070.73
00:06:39|1070.73
00:06:40|1070.73
00:06:41|1070.73
00:06:43|1070.73
00:06:44|1070.73
00:06:45|1070.67
00:06:45|1070.92
00:06:47|1070.92
00:06:48|1070.92
00:06:49|1071.16
00:06:50|1071.16
00:06:51|1070.57
00:06:52|1070.57
00:06:53|1070.57
00:06:54|1070.57
00:06:54|1070.57
00:06:55|1070.57
00:06:57|1070.57
00:06:58|1070.57
00:06:59|1070.57
00:07:00|1070.57
00:07:01|1070.57
00:07:02|1070.57
00:07:03|1070.57
00:07:04|1070.57
00:07:05|1071.05
00:07:06|1071.05
00:07:07|1070.84
00:07:09|1070.65
00:07:10|1070.65
00:07:11|1070.65
00:07:12|1071.52
00:07:14|1071.52
00:07:15|1071.52
00:07:15|1071.52
00:07:17|1071.52
00:07:18|1071.52
00:07:18|1071.97
00:07:21|1072.08
00:07:21|1072.08
00:07:22|1072.12
00:07:24|1072.06
00:07:25|1072.06
00:07:26|1072.06
00:07:27|1071.69
00:07:28|1072.18
00:07:29|1072.18
00:07:30|1072.18
00:07:31|1071.86
00:07:32|1071.86
00:07:33|1071.86
00:07:34|1071.77
00:07:35|1071.77
00:07:36|1071.77
00:07:37|1071.77
00:07:38|1071.77
00:07:39|1071.77
00:07:40|1071.77
00:07:41|1071.77
00:07:42|1071.77
00:07:43|1073.32
00:07:44|1073.42
00:07:45|1073.42
00:07:46|1073.42
00:07:47|1073.42
00:07:48|1073.42
00:07:49|1073.42
00:07:50|1073.42
00:07:51|1073.13
00:07:52|1073.13
00:07:53|1073.13
00:07:54|1072.33
00:07:55|1072.33
00:07:56|1072.33
00:07:57|1072.33
00:07:59|1072.33
00:07:59|1072.33
00:08:00|1072.33
00:08:01|1072.33
00:08:02|1071.28
00:08:03|1071.28
00:08:04|1071.28
00:08:05|1071.28
00:08:06|1071.28
00:08:07|1071.38
00:08:09|1071.38
00:08:10|1071.38
00:08:10|1071.01
00:08:12|1071.01
00:08:13|1071.01
00:08:14|1071.01
00:08:15|1071.01
00:08:16|1071.01
00:08:18|1071.01
00:08:19|1071.01
00:08:19|1071.01
00:08:21|1071.01
00:08:22|1071.01
00:08:24|1071.01
00:08:24|1071.01
00:08:25|1071.01
00:08:26|1071.01
00:08:28|1071.01
00:08:29|1070.73
00:08:31|1070.73
00:08:32|1070.9
00:08:34|1070.9
00:08:34|1070.9
00:08:35|1070.9
00:08:37|1070.9
00:08:38|1070.9
00:08:39|1070.9
00:08:40|1070.9
00:08:41|1070.9
00:08:42|1070.9
00:08:43|1070.9
00:08:44|1070.9
00:08:45|1070.9
00:08:46|1070.9
00:08:47|1070.46
00:08:48|1070.46
00:08:49|1070.46
00:08:50|1070.46
00:08:51|1070.46
00:08:52|1070.46
00:08:53|1070.46
00:08:54|1070.46
00:08:55|1070.46
00:08:56|1070.46
00:08:57|1070.76
00:08:58|1070.76
00:08:59|1070.76
00:09:00|1070.3
00:09:01|1070.3
00:09:02|1070.3
00:09:03|1070.3
00:09:04|1070.3
00:09:06|1070.3
00:09:07|1070.03
00:09:08|1070.03
00:09:09|1070.03
00:09:11|1070.03
00:09:12|1070.03
00:09:14|1071.4
00:09:14|1072.02
00:09:16|1072.02
00:09:17|1071.84
00:09:19|1071.84
00:09:19|1071.84
00:09:20|1071.84
00:09:22|1072.12
00:09:23|1072.12
00:09:24|1072.12
00:09:25|1072.12
00:09:25|1072.12
00:09:27|1072.12
00:09:28|1072.12
00:09:29|1072.12
00:09:30|1072.12
00:09:31|1072.12
00:09:32|1072.12
00:09:33|1072.12
00:09:34|1072.12
00:09:35|1072.12
00:09:36|1072.12
00:09:37|1072.12
00:09:38|1072.12
00:09:39|1072.12
00:09:40|1073.33
00:09:41|1073.33
00:09:42|1073.33
00:09:43|1073.35
00:09:44|1073.35
00:09:45|1073.35
00:09:47|1073.35
00:09:47|1073.03
00:09:48|1073.03
00:09:49|1073.03
00:09:50|1073.03
00:09:52|1073.04
00:09:52|1073.04
00:09:54|1073.04
00:09:55|1073.04
00:09:56|1073.44
00:09:57|1073.44
00:09:58|1073.35
00:09:59|1073.35
00:10:00|1073.35
00:10:01|1073.35
00:10:02|1073.35
00:10:03|1073.35
00:10:04|1073.35
00:10:06|1073.35
00:10:06|1073.35
00:10:07|1072.99
00:10:08|1072.99
00:10:09|1072.99
00:10:11|1072.54
00:10:12|1072.83
00:10:14|1072.83
00:10:14|1072.83
00:10:15|1072.76
00:10:17|1072.76
00:10:18|1072.76
00:10:19|1071.95
00:10:20|1071.95
00:10:21|1071.95
00:10:22|1071.95
00:10:23|1071.95
00:10:24|1071.95
00:10:25|1071.95
00:10:26|1071.95
00:10:27|1071.83
00:10:28|1071.83
00:10:29|1071.83
00:10:30|1071.83
00:10:31|1071.83
00:10:32|1071.83
00:10:34|1071.83
00:10:35|1071.83
00:10:36|1071.83
00:10:37|1071.83
00:10:38|1071.83
00:10:39|1071.36
00:10:40|1071.36
00:10:41|1070.95
00:10:42|1070.91
00:10:43|1070.91
00:10:44|1070.91
00:10:45|1070.91
00:10:46|1071.84
00:10:46|1071.77
00:10:48|1071.77
00:10:49|1071.77
00:10:50|1071.77
00:10:51|1071.77
00:10:52|1071.77
00:10:53|1071.77
00:10:54|1071.77
00:10:55|1072.54
00:10:56|1072.54
00:10:57|1072.54
00:10:58|1072.54
00:10:59|1072.54
00:11:01|1072.28
00:11:01|1072.02
00:11:03|1072.02
00:11:04|1072.08
00:11:04|1072.08
00:11:05|1072.08
00:11:06|1072.08
00:11:08|1072.08
00:11:09|1072.08
00:11:09|1072.08
00:11:11|1072.45
00:11:12|1074.12
00:11:13|1074.12
00:11:15|1074.25
00:11:16|1074.02
00:11:17|1073.79
00:11:18|1074.03
00:11:19|1073.76
00:11:20|1073.8
00:11:21|1073.8
00:11:22|1073.8
00:11:22|1073.8
00:11:24|1073.58
00:11:25|1073.58
00:11:26|1073.58
00:11:27|1073.39
00:11:28|1073.54
00:11:29|1073.35
00:11:31|1073.33
00:11:31|1073.33
00:11:32|1073.67
00:11:33|1073.79
00:11:34|1074.01
00:11:35|1073.81
00:11:36|1073.36
00:11:37|1073.36
00:11:38|1073.36
00:11:39|1073.57
00:11:41|1073.57
00:11:42|1073.57
00:11:43|1073.57
00:11:44|1073.57
00:11:45|1073.91
00:11:46|1074.23
00:11:47|1074.23
00:11:48|1074.86
00:11:49|1074.86
00:11:49|1075.18
00:11:51|1075.15
00:11:52|1075.15
00:11:53|1075.17
00:11:54|1075.17
00:11:55|1075.17
00:11:56|1075.16
00:11:57|1075.73
00:11:58|1075.49
00:11:59|1075.49
00:12:00|1075.48
00:12:01|1075.48
00:12:02|1074.94
00:12:03|1074.94
00:12:04|1075.47
00:12:05|1075.02
00:12:07|1075.02
00:12:08|1075.27
00:12:08|1074.71
00:12:10|1074.71
00:12:11|1074.71
00:12:12|1074.71
00:12:12|1074.71
00:12:14|1074.71
00:12:15|1074.81
00:12:16|1074.81
00:12:17|1075.59
00:12:19|1074.47
00:12:20|1073.81
00:12:21|1073.81
00:12:21|1073.81
00:12:23|1073.81
00:12:24|1074.07
00:12:25|1074.07
00:12:26|1074.07
00:12:27|1074.07
00:12:28|1074.07
00:12:29|1074.07
00:12:30|1073.81
00:12:32|1073.81
00:12:33|1073.81
00:12:33|1073.81
00:12:34|1073.81
00:12:36|1073.81
00:12:36|1072.17
00:12:38|1071.76
00:12:39|1071.76
00:12:39|1071.88
00:12:40|1071.88
00:12:41|1071.88
00:12:43|1071.88
00:12:43|1071.88
00:12:44|1071.88
00:12:45|1071.88
00:12:47|1071.16
00:12:47|1070.72
00:12:48|1070.97
00:12:49|1070.43
00:12:50|1070.48
00:12:52|1070.05
00:12:52|1069.9
00:12:54|1069.9
00:12:55|1069.81
00:12:55|1069.81
00:12:56|1069.81
00:12:57|1069.81
00:12:59|1069.81
00:12:59|1069.81
00:13:00|1069.81
00:13:02|1069.81
00:13:02|1069.43
00:13:04|1069.1
00:13:05|1069.19
00:13:05|1069.19
00:13:07|1069.19
00:13:08|1069.19
00:13:09|1069.19
00:13:10|1069.19
00:13:10|1069.19
00:13:12|1070.06
00:13:12|1070.16
00:13:14|1070.16
00:13:16|1070.16
00:13:18|1070.16
00:13:19|1069.86
00:13:20|1069.86
00:13:21|1069.86
00:13:23|1069.86
00:13:23|1069.86
00:13:24|1069.86
00:13:25|1070.1
00:13:27|1070.1
00:13:28|1070.1
00:13:29|1070.1
00:13:30|1070.1
00:13:31|1070.1
00:13:33|1070.1
00:13:33|1070.27
00:13:34|1070.59
00:13:36|1070.15
00:13:36|1070.15
00:13:37|1071.17
00:13:38|1071.17
00:13:39|1071.93
00:13:41|1071.93
00:13:41|1071.93
00:13:42|1071.93
00:13:43|1071.93
00:13:45|1071.93
00:13:46|1071.93
00:13:47|1071.93
00:13:47|1071.93
00:13:49|1072.84
00:13:50|1072.84
00:13:51|1072.84
00:13:52|1071.98
00:13:53|1071.98
00:13:54|1071.98
00:13:55|1072.86
00:13:56|1072.86
00:13:57|1072.86
00:13:58|1072.86
00:13:59|1072.86
00:14:00|1072.86
00:14:01|1072.86
00:14:02|1072.21
00:14:03|1072.21
00:14:04|1072.21
00:14:05|1072.21
00:14:06|1072.21
00:14:07|1072.21
00:14:08|1072.21
00:14:09|1072.21
00:14:10|1072.21
00:14:12|1072.21
00:14:13|1072.21
00:14:14|1072.21
00:14:15|1072.21
00:14:17|1072.21
00:14:18|1072.21
00:14:19|1071.82
00:14:20|1071.83
00:14:21|1071.83
00:14:22|1071.83
00:14:24|1071.83
00:14:25|1071.83
00:14:26|1071.83
00:14:28|1071.83
00:14:28|1071.83
00:14:29|1071.83
00:14:30|1071.83
00:14:32|1071.83
00:14:32|1071.83
00:14:33|1071.83
00:14:34|1071.83
00:14:35|1071.83
00:14:36|1071.83
00:14:37|1071.83
00:14:39|1071.83
00:14:39|1071.83
00:14:41|1071.83
00:14:41|1071.83
00:14:43|1071.83
00:14:44|1071.83
00:14:45|1071.83
00:14:45|1071.83
00:14:46|1071.83
00:14:48|1071.83
00:14:49|1071.83
00:14:49|1071.83
00:14:50|1071.83
00:14:51|1071.83
00:14:53|1071.83
00:14:53|1071.83
00:14:55|1071.83
00:14:55|1071.83
00:14:57|1071.83
00:14:58|1071.83
00:14:59|1071.83
00:15:00|1071.83
00:15:00|1071.83
00:15:02|1071.83
00:15:02|1071.83
00:15:03|1071.65
00:15:05|1072.34
00:15:06|1072.34
00:15:07|1072.65
00:15:08|1072.65
00:15:09|1072.65
00:15:10|1072.65
00:15:11|1072.65
00:15:12|1074.12
00:15:13|1075.34
00:15:14|1075.51
00:15:16|1074.77
00:15:17|1074.77
00:15:18|1074.77
00:15:20|1075.64
00:15:21|1075.64
00:15:22|1076.62
00:15:24|1076.62
00:15:25|1076.16
00:15:26|1076.16
00:15:27|1075.49
00:15:29|1075.49
00:15:30|1074.89
00:15:30|1074.97
00:15:31|1074.97
00:15:33|1074.77
00:15:34|1074.77
00:15:35|1074.77
00:15:35|1074.77
00:15:37|1074.77
00:15:38|1074.77
00:15:39|1074.77
00:15:40|1074.77
00:15:41|1074.77
00:15:42|1074.77
00:15:43|1074.77
00:15:44|1074.77
00:15:45|1074.77
00:15:47|1074.77
00:15:48|1074.77
00:15:49|1074.77
00:15:50|1074.77
00:15:51|1074.77
00:15:51|1074.77
00:15:52|1074.77
00:15:54|1074.77
00:15:54|1074.77
00:15:56|1074.77
00:15:57|1073.93
00:15:57|1073.93
00:15:59|1074.44
00:15:59|1074.44
00:16:01|1074.44
00:16:02|1074.55
00:16:03|1074.55
00:16:04|1074.55
00:16:05|1074.55
00:16:06|1074.55
00:16:07|1074.55
00:16:08|1074.55
00:16:09|1074.55
00:16:10|1074.55
00:16:11|1074.55
00:16:12|1074.55
00:16:13|1074.55
00:16:14|1074.55
00:16:15|1074.55
00:16:17|1074.55
00:16:18|1074.55
00:16:19|1074.19
00:16:21|1074.19
00:16:21|1073.77
00:16:23|1073.77
00:16:24|1072.83
00:16:25|1072.83
00:16:26|1073.14
00:16:27|1073.14
00:16:28|1073.14
00:16:29|1073.14
00:16:30|1073.14
00:16:31|1072.55
00:16:32|1072.55
00:16:34|1072.55
00:16:34|1072.55
00:16:35|1072.55
00:16:36|1072.41
00:16:37|1072.41
00:16:39|1072.41
00:16:39|1072.41
00:16:40|1072.41
00:16:41|1072.41
00:16:42|1072.41
00:16:44|1072.41
00:16:45|1072.41
00:16:46|1072.41
00:16:47|1072.41
00:16:48|1072.41
00:16:49|1072.41
00:16:50|1072.41
00:16:51|1072.41
00:16:52|1072.41
00:16:53|1072.41
00:16:54|1072.41
00:16:55|1072.41
00:16:57|1072.41
00:16:57|1072.41
00:16:59|1072.41
00:17:00|1072.41
00:17:01|1071.73
00:17:01|1071.73
00:17:03|1071.73
00:17:03|1071.34
00:17:05|1070.9
00:17:06|1070.9
00:17:07|1070.9
00:17:08|1070.9
00:17:09|1070.05
00:17:10|1070.05
00:17:11|1069.79
00:17:13|1069.79
00:17:13|1069.79
00:17:15|1069.79
00:17:16|1069.79
00:17:17|1068.32
00:17:18|1068.3
00:17:20|1067.99
00:17:21|1067.68
00:17:21|1067.68
00:17:22|1067.68
00:17:23|1067.21
00:17:25|1067.08
00:17:27|1067.08
00:17:28|1067.08
00:17:28|1067.08
00:17:30|1066.15
00:17:31|1065.55
00:17:32|1065.91
00:17:33|1065.23
00:17:34|1065.23
00:17:35|1065.23
00:17:36|1065.23
00:17:38|1065.67
00:17:38|1065.67
00:17:40|1065.97
00:17:41|1065.81
00:17:41|1065.69
00:17:43|1065.69
00:17:44|1065.69
00:17:44|1064.9
00:17:46|1064.54
00:17:47|1063.57
00:17:49|1064.
00:17:50|1064.61
00:17:51|1064.61
00:17:52|1064.66
00:17:53|1064.71
00:17:54|1064.54
00:17:54|1065.21
00:17:56|1065.21
00:17:57|1065.21
00:17:58|1065.29
00:17:59|1065.29
00:18:00|1065.29
00:18:01|1065.29
00:18:02|1065.01
00:18:03|1063.9
00:18:04|1064.6
00:18:05|1065.01
00:18:06|1065.
00:18:07|1065.
00:18:08|1064.36
00:18:09|1064.31
00:18:10|1065.22
00:18:11|1065.22
00:18:12|1065.7
00:18:13|1065.7
00:18:14|1065.43
00:18:16|1065.16
00:18:16|1065.16
00:18:18|1065.16
00:18:19|1065.16
00:18:21|1063.37
00:18:22|1063.03
00:18:23|1063.09
00:18:24|1063.69
00:18:25|1063.69
00:18:26|1063.69
00:18:27|1063.69
00:18:28|1063.89
00:18:29|1063.89
00:18:30|1064.64
00:18:31|1064.64
00:18:32|1064.64
00:18:33|1064.64
00:18:34|1063.98
00:18:35|1064.15
00:18:37|1064.15
00:18:38|1064.15
00:18:39|1064.15
00:18:40|1063.75
00:18:41|1064.05
00:18:43|1064.05
00:18:43|1063.46
00:18:44|1063.46
00:18:45|1063.46
00:18:46|1064.53
00:18:48|1063.97
00:18:48|1064.35
00:18:50|1064.35
00:18:51|1064.35
00:18:52|1064.35
00:18:52|1063.73
00:18:54|1063.72
00:18:54|1064.01
00:18:56|1063.95
00:18:57|1063.23
00:18:57|1063.23
00:18:59|1063.15
00:19:00|1063.15
00:19:01|1062.71
00:19:02|1062.9
00:19:04|1062.9
00:19:04|1062.9
00:19:05|1062.77
00:19:06|1062.02
00:19:07|1062.25
00:19:08|1062.25
00:19:09|1062.78
00:19:11|1063.73
00:19:11|1064.13
00:19:12|1064.13
00:19:13|1064.13
00:19:14|1064.25
00:19:16|1064.25
00:19:17|1064.25
00:19:17|1064.25
00:19:19|1064.25
00:19:21|1064.25
00:19:21|1064.25
00:19:23|1064.25
00:19:24|1064.09
00:19:25|1064.09
00:19:26|1063.93
00:19:27|1063.93
00:19:29|1064.11
00:19:30|1064.11
00:19:31|1064.11
00:19:31|1064.27
00:19:32|1064.27
00:19:34|1064.27
00:19:35|1064.27
00:19:36|1064.27
00:19:36|1063.93
00:19:38|1063.93
00:19:39|1063.93
00:19:40|1063.93
00:19:41|1063.93
00:19:42|1063.93
00:19:42|1063.93
00:19:44|1063.93
00:19:45|1063.93
00:19:46|1063.93
00:19:47|1063.93
00:19:48|1063.93
00:19:49|1063.93
00:19:49|1064.65
00:19:51|1065.49
00:19:51|1065.64
00:19:52|1065.64
00:19:53|1065.64
00:19:55|1065.64
00:19:56|1065.64
00:19:57|1065.64
00:19:57|1065.64
00:19:59|1065.64
00:19:59|1065.64
00:20:01|1064.77
00:20:01|1064.77
00:20:02|1064.51
00:20:03|1064.51
00:20:05|1064.57
00:20:06|1064.28
00:20:07|1064.46
00:20:08|1064.46
00:20:09|1065.55
00:20:10|1065.55
00:20:10|1065.55
00:20:12|1065.55
00:20:13|1065.55
00:20:14|1064.92
00:20:14|1064.92
00:20:16|1064.92
00:20:17|1064.92
00:20:17|1064.92
00:20:19|1064.41
00:20:20|1064.41
00:20:22|1064.41
00:20:23|1064.41
00:20:24|1064.41
00:20:25|1064.41
00:20:26|1064.41
00:20:27|1064.09
00:20:28|1064.09
00:20:29|1064.09
00:20:30|1064.09
00:20:31|1064.09
00:20:32|1064.09
00:20:33|1064.09
00:20:35|1064.09
00:20:35|1064.09
00:20:37|1064.09
00:20:39|1064.09
00:20:39|1064.09
00:20:41|1063.93
00:20:41|1063.93
00:20:43|1063.93
00:20:43|1064.02
00:20:44|1064.02
00:20:45|1064.02
00:20:47|1064.02
00:20:47|1063.7
00:20:49|1063.7
00:20:50|1063.7
00:20:51|1062.25
00:20:51|1062.25
00:20:52|1061.11
00:20:54|1061.11
00:20:54|1061.11
00:20:55|1062.53
00:20:57|1062.53
00:20:58|1062.53
00:20:59|1062.53
00:21:00|1062.19
00:21:01|1062.19
00:21:02|1062.12
00:21:03|1062.12
00:21:04|1062.
00:21:05|1062.
00:21:06|1061.97
00:21:07|1062.07
00:21:08|1062.07
00:21:09|1062.07
00:21:10|1062.07
00:21:11|1062.07
00:21:12|1061.92
00:21:13|1061.92
00:21:14|1061.92
00:21:15|1061.92
00:21:16|1061.92
00:21:17|1061.61
00:21:18|1061.61
00:21:20|1061.61
00:21:20|1061.61
00:21:22|1061.61
00:21:23|1061.61
00:21:24|1061.61
00:21:25|1062.12
00:21:25|1062.12
00:21:27|1062.12
00:21:28|1062.12
00:21:29|1062.12
00:21:31|1062.12
00:21:31|1062.94
00:21:33|1062.94
00:21:33|1062.94
00:21:34|1062.99
00:21:36|1062.99
00:21:36|1062.99
00:21:37|1062.11
00:21:39|1062.11
00:21:40|1062.11
00:21:41|1062.03
00:21:42|1061.52
00:21:43|1061.21
00:21:44|1061.21
00:21:45|1061.15
00:21:46|1061.15
00:21:47|1060.7
00:21:48|1060.7
00:21:50|1060.7
00:21:51|1060.7
00:21:52|1060.7
00:21:53|1060.7
00:21:54|1060.94
00:21:54|1061.28
00:21:56|1061.28
00:21:57|1061.28
00:21:58|1061.28
00:21:59|1061.28
00:21:59|1061.43
00:22:01|1061.43
00:22:02|1062.
00:22:03|1062.
00:22:04|1062.
00:22:05|1062.
00:22:06|1062.
00:22:07|1062.
00:22:09|1062.
00:22:10|1062.
00:22:11|1062.68
00:22:13|1062.52
00:22:13|1062.52
00:22:15|1062.34
00:22:16|1062.34
00:22:17|1062.34
00:22:18|1062.34
00:22:19|1062.34
00:22:20|1062.34
00:22:22|1062.34
00:22:23|1062.38
00:22:24|1062.38
00:22:24|1062.38
00:22:25|1062.27
00:22:27|1062.27
00:22:28|1062.27
00:22:29|1062.27
00:22:30|1062.27
00:22:31|1062.27
00:22:33|1062.27
00:22:33|1062.27
00:22:34|1062.27
00:22:35|1062.27
00:22:36|1062.27
00:22:38|1062.27
00:22:38|1062.27
00:22:39|1062.27
00:22:40|1062.27
00:22:41|1062.27
00:22:43|1062.27
00:22:44|1063.62
00:22:45|1063.62
00:22:46|1063.62
00:22:47|1063.62
00:22:48|1063.38
00:22:49|1063.38
00:22:50|1063.38
00:22:51|1063.38
00:22:52|1063.38
00:22:53|1062.85
00:22:54|1062.85
00:22:55|1062.85
00:22:56|1062.85
00:22:57|1062.85
00:22:58|1062.85
00:22:59|1062.85
00:23:00|1062.85
00:23:01|1062.85
00:23:02|1062.8
00:23:03|1062.8
00:23:04|1062.8
00:23:05|1062.8
00:23:06|1062.7
00:23:07|1062.41
00:23:08|1063.33
00:23:09|1063.33
00:23:10|1063.33
00:23:11|1063.33
00:23:12|1063.71
00:23:13|1063.71
00:23:15|1063.71
00:23:15|1063.71
00:23:18|1063.31
00:23:19|1063.31
00:23:19|1063.31
00:23:22|1063.31
00:23:23|1063.31
00:23:24|1063.31
00:23:26|1063.31
00:23:27|1063.31
00:23:28|1063.31
00:23:29|1063.31
00:23:30|1063.31
00:23:31|1063.31
00:23:32|1063.31
00:23:34|1063.31
00:23:35|1063.62
00:23:36|1063.74
00:23:37|1064.14
00:23:37|1064.14
00:23:39|1063.91
00:23:40|1064.08
00:23:41|1064.08
00:23:42|1064.08
00:23:44|1063.75
00:23:45|1063.75
00:23:46|1063.8
00:23:47|1063.8
00:23:48|1063.8
00:23:49|1063.8
00:23:50|1063.8
00:23:51|1063.8
00:23:51|1063.63
00:23:53|1063.63
00:23:53|1063.63
00:23:55|1063.05
00:23:56|1063.05
00:23:57|1063.05
00:23:58|1063.05
00:23:59|1063.05
00:24:00|1063.05
00:24:01|1063.05
00:24:02|1063.05
00:24:03|1062.85
00:24:04|1063.26
00:24:05|1063.35
00:24:06|1063.35
00:24:07|1063.35
00:24:08|1063.35
00:24:09|1064.28
00:24:10|1064.46
00:24:11|1064.84
00:24:12|1064.49
00:24:13|1064.62
00:24:14|1064.62
00:24:15|1064.62
00:24:16|1064.62
00:24:17|1064.5
00:24:18|1064.36
00:24:19|1064.36
00:24:20|1063.95
00:24:22|1063.31
00:24:23|1062.85
00:24:24|1063.3
00:24:25|1063.3
00:24:27|1063.3
00:24:27|1063.3
00:24:28|1063.3
00:24:29|1063.3
00:24:30|1063.3
00:24:32|1063.22
00:24:33|1063.43
00:24:34|1063.43
00:24:35|1063.95
00:24:36|1064.03
00:24:37|1064.03
00:24:38|1064.03
00:24:39|1064.03
00:24:40|1064.03
00:24:41|1064.03
00:24:42|1064.03
00:24:43|1064.03
00:24:45|1063.75
00:24:45|1063.75
00:24:47|1063.75
00:24:48|1064.21
00:24:48|1064.21
00:24:49|1064.21
00:24:50|1064.21
00:24:51|1064.21
00:24:52|1064.09
00:24:54|1064.09
00:24:55|1064.09
00:24:56|1064.09
00:24:56|1064.09
00:24:58|1064.09
00:24:59|1064.09
00:24:59|1063.92
00:25:00|1063.51
00:25:02|1063.51
00:25:02|1063.51
00:25:04|1063.51
00:25:04|1063.51
00:25:06|1063.51
00:25:06|1063.51
00:25:08|1063.51
00:25:09|1063.51
00:25:10|1063.51
00:25:11|1063.51
00:25:12|1063.18
00:25:14|1063.7
00:25:15|1063.7
00:25:16|1063.7
00:25:17|1064.53
00:25:18|1064.53
00:25:19|1064.53
00:25:20|1064.53
00:25:21|1064.53
00:25:23|1064.96
00:25:25|1064.88
00:25:25|1064.88
00:25:26|1064.5
00:25:27|1064.5
00:25:29|1064.33
00:25:29|1064.33
00:25:30|1064.33
00:25:32|1064.21
00:25:33|1063.91
00:25:34|1063.91
00:25:35|1063.91
00:25:36|1063.91
00:25:37|1063.9
00:25:38|1063.9
00:25:40|1063.9
00:25:41|1063.81
00:25:41|1063.81
00:25:43|1063.81
00:25:44|1063.73
00:25:45|1063.73
00:25:46|1063.63
00:25:47|1063.63
00:25:48|1063.63
00:25:49|1063.63
00:25:50|1063.63
00:25:51|1063.63
00:25:52|1063.63
00:25:53|1063.63
00:25:54|1063.67
00:25:55|1063.67
00:25:57|1063.67
00:25:57|1063.46
00:25:58|1062.82
00:25:59|1062.82
00:26:00|1063.1
00:26:01|1063.1
00:26:03|1063.1
00:26:04|1063.1
00:26:05|1063.47
00:26:06|1063.47
00:26:07|1064.99
00:26:08|1064.6
00:26:09|1064.6
00:26:09|1064.6
00:26:11|1064.6
00:26:12|1064.6
00:26:13|1064.2
00:26:14|1064.2
00:26:14|1064.2
00:26:16|1064.2
00:26:17|1064.2
00:26:18|1064.2
00:26:19|1064.2
00:26:20|1064.2
00:26:21|1064.2
00:26:21|1064.2
00:26:22|1064.2
00:26:24|1064.64
00:26:25|1063.93
00:26:27|1063.93
00:26:28|1063.93
00:26:29|1063.93
00:26:30|1063.93
00:26:32|1063.93
00:26:33|1063.93
00:26:34|1063.93
00:26:35|1063.93
00:26:35|1063.36
00:26:37|1063.36
00:26:38|1063.36
00:26:39|1063.36
00:26:40|1063.36
00:26:41|1063.83
00:26:42|1063.83
00:26:43|1063.83
00:26:45|1063.83
00:26:45|1063.74
00:26:46|1063.74
00:26:48|1063.74
00:26:48|1063.74
00:26:49|1063.74
00:26:50|1063.41
00:26:51|1063.46
00:26:53|1063.52
00:26:53|1063.24
00:26:55|1063.24
00:26:55|1063.24
00:26:56|1063.24
00:26:58|1063.24
00:26:59|1063.24
00:26:59|1063.24
00:27:00|1062.56
00:27:02|1062.56
00:27:03|1062.56
00:27:04|1062.69
00:27:04|1062.92
00:27:06|1062.92
00:27:06|1062.92
00:27:08|1062.92
00:27:09|1062.92
00:27:10|1062.92
00:27:11|1062.92
00:27:12|1062.92
00:27:13|1062.92
00:27:14|1062.92
00:27:15|1062.92
00:27:16|1063.06
00:27:17|1063.06
00:27:18|1063.06
00:27:19|1063.06
00:27:20|1063.06
00:27:21|1063.06
00:27:22|1063.06
00:27:24|1063.06
00:27:24|1063.06
00:27:25|1063.06
00:27:27|1062.81
00:27:28|1062.81
00:27:29|1062.81
00:27:30|1062.81
00:27:32|1062.81
00:27:32|1062.56
00:27:34|1062.56
00:27:35|1062.56
00:27:36|1062.56
00:27:37|1062.56
00:27:38|1062.56
00:27:39|1062.56
00:27:40|1062.56
00:27:41|1062.56
00:27:42|1062.56
00:27:43|1062.56
00:27:45|1062.78
00:27:46|1062.78
00:27:46|1062.78
00:27:47|1062.78
00:27:49|1062.78
00:27:50|1062.78
00:27:50|1062.78
00:27:51|1062.78
00:27:53|1062.78
00:27:53|1062.78
00:27:55|1062.78
00:27:55|1062.78
00:27:57|1062.78
00:27:57|1062.78
00:27:59|1062.78
00:27:59|1062.78
00:28:00|1062.78
00:28:02|1063.24
00:28:03|1063.24
00:28:04|1063.24
00:28:05|1063.24
00:28:06|1063.24
00:28:07|1063.24
00:28:08|1063.48
00:28:09|1063.48
00:28:10|1063.48
00:28:11|1063.48
00:28:12|1063.48
00:28:13|1064.05
00:28:14|1064.05
00:28:15|1064.05
00:28:16|1063.91
00:28:17|1063.91
00:28:18|1063.91
00:28:19|1063.91
00:28:20|1063.91
00:28:21|1063.91
00:28:22|1063.91
00:28:23|1063.91
00:28:25|1063.13
00:28:26|1063.13
00:28:27|1063.13
00:28:28|1063.13
00:28:30|1063.13
00:28:31|1063.13
00:28:33|1063.13
00:28:33|1063.13
00:28:35|1063.13
00:28:35|1062.6
00:28:37|1062.6
00:28:38|1062.56
00:28:39|1062.56
00:28:40|1062.56
00:28:41|1062.56
00:28:43|1062.84
00:28:43|1062.84
00:28:44|1062.84
00:28:45|1062.84
00:28:46|1062.84
00:28:47|1062.84
00:28:48|1062.64
00:28:49|1062.64
00:28:50|1062.64
00:28:51|1062.64
00:28:52|1062.64
00:28:53|1062.64
00:28:55|1062.64
00:28:55|1062.64
00:28:56|1062.64
00:28:57|1062.64
00:28:58|1062.64
00:28:59|1062.64
00:29:01|1062.64
00:29:01|1062.64
00:29:02|1062.64
00:29:03|1062.64
00:29:04|1062.98
00:29:06|1062.98
00:29:07|1062.98
00:29:08|1062.98
00:29:09|1062.98
00:29:10|1062.98
00:29:11|1062.98
00:29:12|1062.98
00:29:13|1062.98
00:29:14|1062.98
00:29:15|1062.98
00:29:16|1062.98
00:29:17|1062.98
00:29:18|1062.98
00:29:19|1063.82
00:29:20|1063.82
00:29:21|1063.82
00:29:22|1063.82
00:29:23|1063.82
00:29:24|1063.82
00:29:25|1063.82
00:29:26|1063.43
00:29:28|1063.61
00:29:29|1063.61
00:29:30|1063.57
00:29:31|1063.57
00:29:32|1063.57
00:29:34|1063.59
00:29:34|1063.59
00:29:36|1063.59
00:29:37|1063.59
00:29:38|1063.59
00:29:39|1063.59
00:29:40|1063.59
00:29:41|1063.59
00:29:42|1063.59
00:29:44|1062.71
00:29:45|1062.71
00:29:46|1062.88
00:29:46|1062.88
00:29:48|1062.86
00:29:49|1062.86
00:29:49|1062.86
00:29:51|1062.86
00:29:52|1062.86
00:29:53|1062.99
00:29:54|1062.99
00:29:55|1062.99
00:29:56|1062.99
00:29:57|1062.99
00:29:59|1062.99
00:30:00|1062.99
00:30:01|1062.99
00:30:01|1062.99
00:30:02|1062.99
00:30:03|1062.99
00:30:05|1062.99
00:30:06|1063.66
00:30:07|1063.66
00:30:08|1063.09
00:30:09|1063.09
00:30:10|1063.09
00:30:11|1063.09
00:30:12|1063.09
00:30:13|1063.09
00:30:14|1062.43
00:30:15|1062.43
00:30:16|1062.48
00:30:17|1062.48
00:30:18|1062.48
00:30:19|1062.48
00:30:20|1062.48
00:30:21|1062.48
00:30:22|1062.48
00:30:23|1062.48
00:30:24|1062.48
00:30:26|1062.48
00:30:26|1062.48
00:30:27|1062.48
00:30:29|1062.48
00:30:31|1062.48
00:30:31|1062.48
00:30:32|1062.48
00:30:34|1062.39
00:30:35|1062.33
00:30:36|1062.33
00:30:38|1062.33
00:30:39|1062.33
00:30:40|1062.33
00:30:41|1062.33
00:30:43|1062.33
00:30:44|1062.33
00:30:45|1062.33
00:30:46|1062.33
00:30:47|1062.46
00:30:47|1062.46
00:30:49|1062.46
00:30:50|1062.46
00:30:51|1062.46
00:30:52|1062.46
00:30:53|1062.46
00:30:54|1062.46
00:30:55|1062.46
00:30:56|1062.46
00:30:57|1062.46
00:30:58|1062.13
00:30:59|1062.13
00:31:00|1062.13
00:31:01|1062.13
00:31:02|1062.13
00:31:03|1062.13
00:31:04|1062.13
00:31:05|1061.76
00:31:06|1061.76
00:31:07|1061.85
00:31:08|1061.85
00:31:09|1061.85
00:31:10|1061.85
00:31:11|1061.85
00:31:12|1061.85
00:31:13|1061.85
00:31:14|1061.85
00:31:15|1061.85
00:31:16|1061.85
00:31:17|1061.7
00:31:19|1061.7
00:31:19|1061.7
00:31:20|1061.7
00:31:21|1061.7
00:31:22|1061.7
00:31:23|1061.42
00:31:24|1061.42
00:31:25|1061.3
00:31:26|1061.3
00:31:27|1061.3
00:31:28|1061.3
00:31:30|1061.3
00:31:31|1061.3
00:31:32|1061.3
00:31:33|1061.3
00:31:35|1061.3
00:31:36|1061.5
00:31:37|1061.86
00:31:38|1061.86
00:31:39|1061.86
00:31:41|1061.86
00:31:41|1061.86
00:31:42|1061.86
00:31:43|1061.86
00:31:44|1061.86
00:31:45|1060.7
00:31:46|1060.7
00:31:48|1060.7
00:31:49|1060.19
00:31:50|1060.19
00:31:51|1060.19
00:31:52|1059.96
00:31:52|1059.96
00:31:54|1059.42
00:31:55|1059.42
00:31:56|1059.42
00:31:57|1059.27
00:31:58|1059.27
00:31:59|1059.02
00:32:00|1059.25
00:32:01|1059.25
00:32:02|1059.25
00:32:03|1058.62
00:32:04|1058.62
00:32:05|1058.62
00:32:06|1058.68
00:32:07|1058.69
00:32:08|1058.69
00:32:09|1058.69
00:32:10|1058.69
00:32:11|1058.69
00:32:12|1058.69
00:32:13|1058.69
00:32:14|1058.69
00:32:15|1058.69
00:32:16|1058.69
00:32:17|1058.69
00:32:19|1058.69
00:32:20|1058.69
00:32:20|1058.69
00:32:21|1058.69
00:32:22|1058.69
00:32:23|1057.85
00:32:24|1057.85
00:32:25|1057.85
00:32:27|1057.85
00:32:27|1057.85
00:32:29|1057.85
00:32:29|1057.85
00:32:31|1056.96
00:32:32|1056.96
00:32:33|1056.96
00:32:33|1056.96
00:32:35|1056.96
00:32:36|1056.96
00:32:36|1056.89
00:32:37|1056.89
00:32:39|1056.89
00:32:40|1056.89
00:32:42|1056.89
00:32:42|1056.89
00:32:44|1056.89
00:32:44|1056.89
00:32:46|1056.66
00:32:47|1056.66
00:32:48|1056.53
00:32:49|1056.53
00:32:50|1054.78
00:32:51|1054.78
00:32:52|1054.9
00:32:53|1054.9
00:32:53|1055.11
00:32:54|1055.18
00:32:56|1055.37
00:32:57|1055.37
00:32:58|1056.03
00:32:59|1055.8
00:33:00|1054.93
00:33:01|1054.93
00:33:02|1054.84
00:33:03|1054.84
00:33:04|1054.84
00:33:05|1054.83
00:33:06|1054.83
00:33:07|1054.83
00:33:08|1054.83
00:33:09|1054.83
00:33:10|1053.69
00:33:11|1054.28
00:33:12|1054.28
00:33:13|1054.28
00:33:14|1054.28
00:33:15|1055.18
00:33:16|1055.18
00:33:17|1055.59
00:33:18|1055.78
00:33:19|1056.52
00:33:20|1056.52
00:33:21|1056.38
00:33:22|1056.38
00:33:23|1056.38
00:33:24|1056.33
00:33:25|1056.04
00:33:26|1056.04
00:33:27|1056.1
00:33:28|1056.1
00:33:31|1056.33
00:33:31|1056.33
00:33:32|1056.73
00:33:33|1056.73
00:33:35|1056.89
00:33:36|1056.89
00:33:36|1057.49
00:33:38|1057.49
00:33:38|1057.49
00:33:40|1057.49
00:33:41|1057.49
00:33:42|1057.16
00:33:43|1057.38
00:33:44|1057.37
00:33:45|1057.63
00:33:46|1057.63
00:33:48|1057.63
00:33:48|1057.63
00:33:49|1057.63
00:33:50|1057.63
00:33:52|1056.79
00:33:52|1056.79
00:33:53|1056.79
00:33:55|1056.79
00:33:56|1056.35
00:33:56|1056.35
00:33:57|1056.32
00:33:59|1056.96
00:34:00|1056.96
00:34:01|1056.96
00:34:01|1056.59
00:34:02|1056.13
00:34:04|1056.13
00:34:05|1056.13
00:34:05|1056.13
00:34:07|1054.9
00:34:08|1054.96
00:34:09|1054.96
00:34:10|1054.96
00:34:11|1054.96
00:34:12|1054.98
00:34:13|1054.98
00:34:14|1054.98
00:34:15|1054.98
00:34:17|1054.98
00:34:17|1054.56
00:34:19|1054.56
00:34:20|1054.46
00:34:20|1054.84
00:34:21|1054.84
00:34:23|1054.84
00:34:24|1055.33
00:34:25|1055.64
00:34:26|1055.64
00:34:27|1055.64
00:34:28|1055.92
00:34:29|1056.23
00:34:31|1056.23
00:34:32|1056.6
00:34:33|1056.6
00:34:33|1056.83
00:34:35|1056.83
00:34:36|1056.83
00:34:37|1056.83
00:34:38|1056.83
00:34:39|1056.83
00:34:40|1057.13
00:34:41|1057.13
00:34:43|1057.28
00:34:44|1057.28
00:34:45|1057.28
00:34:46|1057.56
00:34:47|1057.21
00:34:48|1057.21
00:34:49|1057.21
00:34:50|1057.71
00:34:52|1057.71
00:34:52|1057.68
00:34:54|1057.49
00:34:55|1057.49
00:34:56|1056.9
00:34:57|1056.9
00:34:58|1056.9
00:34:59|1056.82
00:35:01|1056.82
00:35:01|1056.93
00:35:02|1057.01
00:35:03|1057.01
00:35:04|1056.72
00:35:05|1055.97
00:35:06|1056.38
00:35:07|1056.59
00:35:08|1056.79
00:35:09|1057.15
00:35:10|1057.52
00:35:11|1057.52
00:35:12|1057.11
00:35:13|1057.11
00:35:14|1057.11
00:35:15|1057.11
00:35:16|1057.11
00:35:17|1057.11
00:35:18|1057.11
00:35:19|1056.9
00:35:20|1056.9
00:35:21|1057.55
00:35:22|1057.55
00:35:23|1057.55
00:35:24|1057.55
00:35:25|1057.55
00:35:26|1057.55
00:35:27|1057.55
00:35:28|1057.55
00:35:29|1057.55
00:35:31|1057.55
00:35:32|1057.21
00:35:33|1057.21
00:35:34|1056.77
00:35:35|1056.71
00:35:36|1056.77
00:35:37|1056.77
00:35:38|1056.77
00:35:40|1056.77
00:35:41|1056.77
00:35:41|1056.77
00:35:43|1056.77
00:35:44|1056.77
00:35:45|1057.54
00:35:46|1057.54
00:35:47|1057.54
00:35:48|1057.3
00:35:49|1057.3
00:35:50|1057.3
00:35:51|1057.3
00:35:52|1057.3
00:35:53|1057.3
00:35:54|1057.29
00:35:55|1057.29
00:35:56|1057.29
00:35:57|1057.29
00:35:58|1057.29
00:35:59|1057.29
00:36:00|1057.29
00:36:02|1057.29
00:36:02|1057.29
00:36:03|1057.29
00:36:04|1057.29
00:36:05|1057.29
00:36:06|1057.29
00:36:07|1057.29
00:36:08|1057.29
00:36:09|1057.29
00:36:10|1057.06
00:36:11|1057.06
00:36:12|1057.06
00:36:13|1057.6
00:36:14|1057.6
00:36:15|1057.63
00:36:16|1057.63
00:36:18|1057.63
00:36:19|1057.63
00:36:20|1057.63
00:36:20|1057.63
00:36:22|1057.63
00:36:23|1057.63
00:36:24|1057.63
00:36:24|1057.63
00:36:25|1057.63
00:36:26|1057.63
00:36:28|1057.63
00:36:29|1057.63
00:36:29|1057.63
00:36:31|1057.63
00:36:32|1057.63
00:36:34|1057.63
00:36:34|1057.63
00:36:36|1057.13
00:36:37|1057.13
00:36:38|1057.13
00:36:40|1057.13
00:36:40|1057.13
00:36:41|1057.13
00:36:42|1057.13
00:36:44|1057.13
00:36:45|1057.13
00:36:45|1057.13
00:36:47|1057.13
00:36:48|1057.13
00:36:49|1057.13
00:36:50|1057.13
00:36:51|1057.13
00:36:52|1057.13
00:36:53|1057.56
00:36:54|1057.56
00:36:55|1057.56
00:36:56|1057.56
00:36:57|1057.56
00:36:58|1057.56
00:37:00|1057.56
00:37:00|1057.56
00:37:02|1057.5
00:37:02|1057.5
00:37:04|1057.5
00:37:05|1057.5
00:37:05|1056.83
00:37:06|1056.83
00:37:08|1056.83
00:37:08|1056.83
00:37:10|1056.83
00:37:11|1056.83
00:37:11|1056.65
00:37:13|1056.65
00:37:14|1056.65
00:37:15|1056.65
00:37:16|1056.65
00:37:17|1056.65
00:37:18|1056.65
00:37:19|1056.65
00:37:20|1056.65
00:37:21|1056.65
00:37:22|1057.4
00:37:24|1057.4
00:37:25|1057.4
00:37:25|1057.4
00:37:26|1057.4
00:37:28|1057.4
00:37:29|1057.15
00:37:29|1057.15
00:37:30|1056.63
00:37:31|1056.63
00:37:32|1056.94
00:37:34|1056.94
00:37:34|1056.94
00:37:36|1056.94
00:37:37|1056.94
00:37:38|1056.94
00:37:39|1056.94
00:37:40|1056.94
00:37:41|1055.23
00:37:42|1054.79
00:37:44|1053.84
00:37:45|1053.84
00:37:46|1053.84
00:37:47|1053.84
00:37:48|1053.84
00:37:50|1054.8
00:37:50|1054.8
00:37:52|1054.8
00:37:53|1054.8
00:37:53|1054.8
00:37:55|1054.35
00:37:57|1054.15
00:37:57|1054.25
00:37:59|1054.25
00:38:00|1054.25
00:38:01|1054.25
00:38:02|1054.25
00:38:03|1054.25
00:38:04|1054.25
00:38:05|1054.25
00:38:06|1054.94
00:38:08|1054.94
00:38:09|1054.94
00:38:09|1054.94
00:38:12|1055.04
00:38:13|1055.04
00:38:14|1055.19
00:38:15|1055.19
00:38:16|1055.19
00:38:17|1055.19
00:38:18|1055.19
00:38:19|1055.19
00:38:20|1055.19
00:38:21|1055.19
00:38:22|1057.07
00:38:23|1057.07
00:38:24|1057.07
00:38:25|1057.07
00:38:26|1057.07
00:38:27|1057.07
00:38:28|1057.07
00:38:29|1057.56
00:38:30|1057.18
00:38:31|1057.07
00:38:32|1057.07
00:38:33|1057.07
00:38:35|1057.07
00:38:35|1057.07
00:38:37|1057.07
00:38:38|1057.29
00:38:39|1057.29
00:38:40|1057.29
00:38:42|1057.43
00:38:42|1057.43
00:38:44|1057.43
00:38:45|1057.43
00:38:46|1057.43
00:38:48|1057.43
00:38:49|1057.01
00:38:49|1057.01
00:38:50|1057.01
00:38:52|1057.01
00:38:52|1057.01
00:38:54|1057.01
00:38:55|1057.01
00:38:56|1057.01
00:38:57|1057.01
00:38:58|1057.01
00:38:59|1057.01
00:39:00|1056.54
00:39:01|1056.54
00:39:02|1056.53
00:39:02|1056.53
00:39:04|1056.53
00:39:05|1056.53
00:39:06|1056.53
00:39:06|1056.53
00:39:08|1056.53
00:39:09|1056.52
00:39:10|1056.52
00:39:10|1056.52
00:39:12|1056.02
00:39:13|1056.18
00:39:14|1056.18
00:39:15|1056.18
00:39:16|1056.18
00:39:17|1056.57
00:39:18|1056.57
00:39:19|1056.57
00:39:20|1056.47
00:39:21|1056.47
00:39:22|1056.47
00:39:23|1056.47
00:39:24|1056.47
00:39:25|1056.47
00:39:26|1056.47
00:39:27|1056.47
00:39:28|1056.36
00:39:29|1056.13
00:39:30|1056.13
00:39:31|1056.4
00:39:32|1056.4
00:39:33|1056.4
00:39:35|1056.31
00:39:35|1056.31
00:39:37|1056.31
00:39:38|1056.31
00:39:39|1056.9
00:39:41|1056.9
00:39:41|1056.9
00:39:42|1056.9
00:39:43|1056.9
00:39:45|1056.56
00:39:46|1056.56
00:39:46|1055.69
00:39:47|1055.69
00:39:49|1055.69
00:39:50|1055.69
00:39:50|1055.69
00:39:52|1055.69
00:39:53|1055.69
00:39:54|1055.69
00:39:55|1055.69
00:39:55|1055.69
00:39:56|1055.69
00:39:58|1055.69
00:39:58|1055.69
00:40:00|1055.69
00:40:00|1055.69
00:40:02|1055.69
00:40:03|1055.62
00:40:04|1055.62
00:40:04|1055.62
00:40:06|1055.62
00:40:06|1055.62
00:40:08|1055.67
00:40:09|1055.67
00:40:10|1055.67
00:40:12|1055.98
00:40:12|1055.98
00:40:14|1056.96
00:40:15|1056.96
00:40:15|1056.96
00:40:17|1056.96
00:40:18|1056.75
00:40:19|1056.75
00:40:20|1056.75
00:40:21|1056.75
00:40:22|1056.75
00:40:23|1056.59
00:40:24|1056.59
00:40:24|1056.59
00:40:26|1056.42
00:40:27|1056.42
00:40:28|1056.42
00:40:29|1056.42
00:40:30|1056.42
00:40:31|1056.42
00:40:31|1056.42
00:40:33|1056.42
00:40:34|1056.42
00:40:35|1056.42
00:40:36|1056.42
00:40:38|1056.42
00:40:39|1056.42
00:40:40|1056.42
00:40:41|1056.42
00:40:42|1056.42
00:40:43|1056.42
00:40:44|1056.42
00:40:46|1056.42
00:40:46|1056.42
00:40:47|1056.42
00:40:48|1056.42
00:40:49|1056.42
00:40:50|1056.42
00:40:51|1056.42
00:40:52|1056.42
00:40:53|1056.67
00:40:55|1056.67
00:40:56|1056.52
00:40:56|1056.52
00:40:57|1056.52
00:40:59|1056.55
00:40:59|1056.55
00:41:01|1056.55
00:41:01|1056.97
00:41:02|1057.48
00:41:03|1057.48
00:41:04|1057.6
00:41:06|1057.6
00:41:07|1057.58
00:41:07|1057.58
00:41:09|1057.58
00:41:10|1057.58
00:41:10|1057.58
00:41:12|1057.58
00:41:13|1057.58
00:41:14|1057.58
00:41:15|1057.58
00:41:16|1057.24
00:41:17|1057.24
00:41:18|1057.24
00:41:19|1057.24
00:41:20|1057.24
00:41:21|1056.75
00:41:22|1056.75
00:41:24|1056.75
00:41:24|1056.75
00:41:25|1056.75
00:41:26|1056.75
00:41:27|1056.75
00:41:28|1056.75
00:41:30|1056.75
00:41:31|1056.75
00:41:32|1056.75
00:41:33|1056.49
00:41:34|1056.49
00:41:36|1056.49
00:41:37|1056.49
00:41:38|1056.49
00:41:39|1056.5
00:41:40|1056.63
00:41:41|1057.17
00:41:42|1057.17
00:41:43|1057.17
00:41:44|1057.05
00:41:45|1057.05
00:41:46|1057.05
00:41:48|1057.05
00:41:49|1057.05
00:41:50|1057.05
00:41:50|1057.05
00:41:52|1057.05
00:41:52|1057.05
00:41:54|1057.05
00:41:55|1057.02
00:41:56|1057.02
00:41:57|1057.02
00:41:58|1057.64
00:41:58|1057.64
00:42:00|1057.64
00:42:01|1057.98
00:42:02|1057.98
00:42:03|1058.27
00:42:04|1057.87
00:42:05|1057.36
00:42:06|1057.21
00:42:07|1057.14
00:42:08|1057.14
00:42:10|1057.14
00:42:11|1057.14
00:42:12|1057.14
00:42:12|1057.14
00:42:14|1057.14
00:42:15|1057.14
00:42:16|1057.44
00:42:17|1057.17
00:42:18|1057.17
00:42:20|1057.77
00:42:20|1057.77
00:42:22|1057.85
00:42:22|1057.85
00:42:24|1057.85
00:42:25|1057.81
00:42:26|1057.69
00:42:26|1057.69
00:42:28|1057.69
00:42:28|1057.69
00:42:30|1057.69
00:42:31|1057.69
00:42:31|1057.69
00:42:33|1057.02
00:42:34|1057.02
00:42:35|1057.02
00:42:36|1057.02
00:42:37|1057.02
00:42:39|1057.02
00:42:40|1057.02
00:42:42|1056.43
00:42:42|1056.43
00:42:43|1056.43
00:42:44|1056.43
00:42:46|1056.43
00:42:47|1056.43
00:42:48|1056.43
00:42:49|1056.43
00:42:49|1056.43
00:42:50|1056.43
00:42:52|1056.43
00:42:53|1056.43
00:42:54|1056.09
00:42:55|1056.09
00:42:56|1056.41
00:42:56|1056.51
00:42:57|1056.51
00:42:58|1056.51
00:43:00|1056.51
00:43:00|1056.81
00:43:02|1055.15
00:43:03|1055.9
00:43:04|1055.9
00:43:05|1055.9
00:43:06|1055.9
00:43:07|1055.9
00:43:07|1055.9
00:43:09|1055.9
00:43:09|1055.9
00:43:11|1055.49
00:43:12|1055.49
00:43:13|1055.49
00:43:14|1055.49
00:43:15|1055.57
00:43:15|1055.57
00:43:16|1055.57
00:43:17|1055.57
00:43:19|1055.57
00:43:19|1055.57
00:43:20|1055.57
00:43:22|1055.57
00:43:23|1055.45
00:43:24|1055.45
00:43:25|1055.45
00:43:26|1055.45
00:43:27|1055.45
00:43:28|1055.45
00:43:29|1056.25
00:43:30|1056.6
00:43:31|1056.59
00:43:32|1056.59
00:43:33|1056.59
00:43:34|1056.59
00:43:35|1056.59
00:43:36|1056.51
00:43:38|1056.51
00:43:38|1056.51
00:43:39|1056.51
00:43:40|1056.51
00:43:41|1056.51
00:43:43|1056.51
00:43:44|1056.51
00:43:45|1056.51
00:43:46|1056.51
00:43:47|1056.51
00:43:48|1056.51
00:43:49|1056.51
00:43:50|1056.51
00:43:51|1056.51
00:43:52|1056.36
00:43:53|1056.57
00:43:54|1056.57
00:43:55|1056.57
00:43:56|1056.57
00:43:57|1056.57
00:43:58|1056.57
00:43:59|1056.57
00:44:00|1056.45
00:44:01|1056.45
00:44:03|1056.45
00:44:04|1056.44
00:44:05|1056.44
00:44:06|1056.44
00:44:07|1056.44
00:44:08|1056.44
00:44:09|1056.44
00:44:10|1056.44
00:44:11|1056.44
00:44:12|1056.44
00:44:13|1056.44
00:44:14|1056.44
00:44:15|1056.44
00:44:16|1056.44
00:44:17|1056.44
00:44:18|1056.37
00:44:19|1056.37
00:44:20|1056.37
00:44:21|1056.37
00:44:22|1056.37
00:44:23|1056.37
00:44:24|1056.37
00:44:25|1056.37
00:44:26|1056.37
00:44:27|1056.37
00:44:28|1056.37
00:44:29|1056.37
00:44:30|1056.37
00:44:31|1056.37
00:44:33|1056.37
00:44:33|1056.37
00:44:34|1056.37
00:44:35|1056.37
00:44:37|1056.37
00:44:37|1056.37
00:44:39|1056.37
00:44:39|1055.67
00:44:41|1055.67
00:44:41|1055.67
00:44:43|1055.67
00:44:45|1055.67
00:44:45|1055.67
00:44:46|1055.67
00:44:48|1055.67
00:44:49|1055.67
00:44:49|1055.67
00:44:51|1055.67
00:44:52|1055.67
00:44:54|1056.23
00:44:54|1056.23
00:44:56|1056.23
00:44:56|1056.23
00:44:58|1056.23
00:44:59|1056.23
00:45:00|1056.23
00:45:01|1056.12
00:45:02|1056.12
00:45:03|1056.73
00:45:04|1056.73
00:45:06|1056.73
00:45:07|1056.03
00:45:08|1056.03
00:45:10|1056.03
00:45:10|1056.03
00:45:12|1056.03
00:45:13|1056.03
00:45:14|1056.03
00:45:15|1056.03
00:45:16|1056.03
00:45:17|1056.03
00:45:18|1056.03
00:45:19|1056.03
00:45:20|1056.03
00:45:21|1056.03
00:45:22|1056.03
00:45:23|1056.03
00:45:24|1056.03
00:45:25|1056.03
00:45:26|1056.03
00:45:27|1056.03
00:45:28|1056.03
00:45:29|1056.03
00:45:30|1056.03
00:45:31|1056.03
00:45:32|1056.03
00:45:33|1056.03
00:45:34|1056.03
00:45:35|1056.03
00:45:36|1056.03
00:45:37|1057.04
00:45:38|1057.04
00:45:39|1057.04
00:45:40|1057.04
00:45:41|1057.04
00:45:42|1057.04
00:45:44|1057.04
00:45:45|1057.04
00:45:46|1057.42
00:45:47|1057.42
00:45:48|1056.48
00:45:50|1056.48
00:45:50|1056.48
00:45:51|1056.48
00:45:52|1056.48
00:45:53|1056.48
00:45:54|1056.48
00:45:55|1056.48
00:45:56|1057.48
00:45:58|1057.48
00:45:59|1057.48
00:46:00|1056.97
00:46:01|1056.97
00:46:02|1056.97
00:46:03|1056.97
00:46:05|1056.97
00:46:05|1057.67
00:46:06|1057.67
00:46:07|1057.67
00:46:08|1057.67
00:46:10|1057.67
00:46:10|1057.67
00:46:11|1057.67
00:46:13|1057.67
00:46:14|1057.67
00:46:15|1057.67
00:46:16|1057.67
00:46:17|1057.67
00:46:18|1059.17
00:46:19|1059.35
00:46:20|1059.35
00:46:21|1059.35
00:46:22|1060.
00:46:23|1060.47
00:46:24|1060.12
00:46:25|1060.37
00:46:26|1060.37
00:46:27|1060.37
00:46:28|1060.37
00:46:29|1060.56
00:46:30|1060.56
00:46:31|1060.56
00:46:32|1060.56
00:46:33|1060.56
00:46:34|1060.42
00:46:35|1060.37
00:46:36|1060.37
00:46:38|1060.37
00:46:38|1060.37
00:46:39|1060.37
00:46:41|1060.37
00:46:43|1060.37
00:46:44|1060.37
00:46:45|1059.88
00:46:46|1059.88
00:46:48|1059.88
00:46:48|1059.88
00:46:50|1059.88
00:46:51|1059.62
00:46:52|1059.62
00:46:53|1059.62
00:46:54|1059.62
00:46:55|1059.62
00:46:56|1059.62
00:46:57|1059.62
00:46:59|1059.62
00:47:00|1059.62
00:47:01|1059.62
00:47:02|1059.62
00:47:03|1059.46
00:47:04|1059.46
00:47:05|1059.46
00:47:06|1059.46
00:47:07|1059.46
00:47:08|1059.46
00:47:09|1059.46
00:47:10|1059.46
00:47:11|1060.15
00:47:12|1060.15
00:47:13|1060.15
00:47:14|1060.62
00:47:16|1060.62
00:47:17|1060.62
00:47:18|1060.62
00:47:18|1060.62
00:47:20|1060.62
00:47:21|1061.57
00:47:22|1061.57
00:47:23|1061.82
00:47:24|1061.82
00:47:24|1061.58
00:47:26|1061.58
00:47:27|1061.58
00:47:28|1061.58
00:47:28|1061.58
00:47:30|1061.15
00:47:31|1061.15
00:47:32|1061.15
00:47:33|1061.15
00:47:34|1061.15
00:47:35|1061.15
00:47:36|1061.15
00:47:37|1061.15
00:47:38|1061.15
00:47:39|1060.32
00:47:40|1060.32
00:47:41|1060.32
00:47:43|1060.32
00:47:43|1060.32
00:47:45|1060.32
00:47:46|1060.32
00:47:47|1060.32
00:47:48|1060.32
00:47:49|1060.32
00:47:50|1060.32
00:47:51|1060.32
00:47:52|1060.32
00:47:53|1060.06
00:47:54|1060.14
00:47:55|1060.19
00:47:56|1060.19
00:47:57|1060.19
00:47:59|1060.19
00:48:00|1060.19
00:48:01|1060.19
00:48:01|1060.19
00:48:02|1060.19
00:48:04|1060.19
00:48:05|1060.19
00:48:06|1060.19
00:48:06|1060.19
00:48:07|1060.19
00:48:09|1060.19
00:48:10|1060.19
00:48:11|1060.19
00:48:12|1060.19
00:48:14|1061.45
00:48:14|1062.08
00:48:15|1062.41
00:48:17|1062.09
00:48:18|1062.09
00:48:19|1062.09
00:48:20|1062.09
00:48:21|1062.09
00:48:22|1062.09
00:48:23|1062.09
00:48:24|1062.09
00:48:26|1062.09
00:48:26|1062.09
00:48:27|1062.09
00:48:29|1062.45
00:48:30|1062.45
00:48:31|1062.45
00:48:32|1062.86
00:48:33|1062.86
00:48:34|1062.86
00:48:35|1062.86
00:48:36|1062.86
00:48:37|1062.86
00:48:38|1062.86
00:48:39|1062.86
00:48:40|1062.86
00:48:41|1062.86
00:48:42|1062.86
00:48:44|1062.86
00:48:45|1062.86
00:48:46|1062.86
00:48:47|1062.86
00:48:48|1062.86
00:48:50|1062.86
00:48:52|1062.86
00:48:53|1062.86
00:48:54|1062.86
00:48:55|1062.62
00:48:56|1062.49
00:48:56|1062.49
00:48:57|1063.1
00:48:59|1063.64
00:49:00|1063.64
00:49:01|1063.62
00:49:02|1063.62
00:49:03|1063.62
00:49:05|1063.62
00:49:05|1063.62
00:49:06|1063.62
00:49:07|1063.62
00:49:08|1063.3
00:49:10|1063.3
00:49:11|1063.53
00:49:13|1063.53
00:49:13|1063.53
00:49:14|1063.46
00:49:16|1063.39
00:49:17|1063.39
00:49:18|1063.28
00:49:19|1063.28
00:49:20|1063.28
00:49:21|1063.28
00:49:22|1063.28
00:49:22|1064.74
00:49:23|1065.69
00:49:25|1066.26
00:49:26|1065.84
00:49:27|1065.84
00:49:28|1065.84
00:49:29|1065.38
00:49:31|1065.38
00:49:33|1064.86
00:49:34|1064.65
00:49:35|1064.65
00:49:35|1064.43
00:49:37|1064.43
00:49:38|1064.43
00:49:38|1064.43
00:49:39|1064.43
00:49:41|1064.93
00:49:42|1064.93
00:49:43|1064.93
00:49:44|1065.11
00:49:45|1065.11
00:49:46|1065.11
00:49:47|1065.11
00:49:49|1065.11
00:49:50|1065.11
00:49:51|1065.11
00:49:52|1065.11
00:49:53|1065.11
00:49:54|1065.11
00:49:55|1065.65
00:49:56|1065.65
00:49:58|1065.65
00:49:58|1065.65
00:49:59|1065.65
00:50:00|1065.65
00:50:02|1065.9
00:50:03|1066.25
00:50:04|1066.31
00:50:05|1066.56
00:50:06|1066.56
00:50:07|1066.79
00:50:08|1066.79
00:50:09|1066.79
00:50:10|1066.79
00:50:12|1066.79
00:50:13|1066.34
00:50:13|1066.34
00:50:16|1066.34
00:50:16|1066.91
00:50:17|1066.91
00:50:18|1066.94
00:50:19|1066.94
00:50:20|1067.56
00:50:21|1067.95
00:50:22|1067.95
00:50:23|1067.56
00:50:24|1067.56
00:50:25|1067.56
00:50:27|1067.56
00:50:28|1067.56
00:50:29|1067.56
00:50:30|1067.56
00:50:31|1067.56
00:50:31|1067.56
00:50:32|1068.54
00:50:34|1068.54
00:50:35|1069.14
00:50:35|1069.14
00:50:37|1069.75
00:50:38|1069.56
00:50:39|1069.56
00:50:40|1069.56
00:50:41|1069.56
00:50:41|1069.56
00:50:43|1069.56
00:50:43|1069.56
00:50:46|1069.53
00:50:47|1069.26
00:50:48|1069.26
00:50:49|1069.26
00:50:50|1069.26
00:50:52|1069.26
00:50:52|1069.26
00:50:53|1069.26
00:50:55|1069.26
00:50:56|1069.26
00:50:57|1069.26
00:50:58|1069.26
00:50:59|1069.26
00:51:00|1069.26
00:51:01|1069.26
00:51:02|1069.26
00:51:04|1069.26
00:51:05|1069.26
00:51:06|1069.26
00:51:08|1069.26
00:51:09|1069.26
00:51:10|1069.26
00:51:11|1069.26
00:51:12|1069.26
00:51:13|1067.64
00:51:14|1067.56
00:51:15|1067.56
00:51:16|1067.56
00:51:17|1067.56
00:51:18|1067.56
00:51:19|1067.56
00:51:20|1067.56
00:51:21|1067.56
00:51:22|1067.56
00:51:23|1067.
00:51:24|1067.
00:51:26|1066.49
00:51:27|1066.49
00:51:28|1067.12
00:51:29|1068.05
00:51:29|1068.05
00:51:31|1068.05
00:51:32|1068.53
00:51:33|1068.53
00:51:34|1068.53
00:51:35|1068.53
00:51:36|1068.53
00:51:37|1067.12
00:51:38|1067.12
00:51:39|1066.5
00:51:40|1066.5
00:51:41|1066.5
00:51:42|1066.5
00:51:43|1066.94
00:51:44|1066.94
00:51:45|1066.37
00:51:47|1066.44
00:51:48|1068.
00:51:49|1067.43
00:51:50|1067.27
00:51:51|1067.27
00:51:52|1067.27
00:51:53|1067.27
00:51:55|1067.27
00:51:56|1067.27
00:51:57|1067.27
00:51:58|1067.27
00:51:59|1067.27
00:52:00|1067.27
00:52:01|1066.46
00:52:02|1066.46
00:52:03|1066.46
00:52:04|1066.46
00:52:05|1066.87
00:52:06|1066.87
00:52:07|1066.87
00:52:08|1066.87
00:52:10|1067.52
00:52:11|1067.78
00:52:12|1067.47
00:52:13|1067.95
00:52:14|1067.95
00:52:15|1067.95
00:52:16|1067.95
00:52:17|1067.95
00:52:18|1067.95
00:52:19|1067.95
00:52:20|1067.95
00:52:21|1067.95
00:52:22|1067.95
00:52:23|1066.9
00:52:24|1066.82
00:52:25|1066.82
00:52:26|1066.82
00:52:27|1066.82
00:52:28|1066.82
00:52:29|1066.82
00:52:30|1066.82
00:52:31|1066.82
00:52:33|1065.91
00:52:34|1065.91
00:52:34|1065.91
00:52:36|1065.91
00:52:37|1065.91
00:52:37|1065.91
00:52:38|1067.89
00:52:40|1067.2
00:52:40|1067.2
00:52:42|1067.2
00:52:43|1067.42
00:52:44|1067.55
00:52:45|1067.95
00:52:45|1067.95
00:52:47|1067.95
00:52:48|1068.12
00:52:50|1067.87
00:52:50|1068.53
00:52:52|1068.41
00:52:53|1068.41
00:52:54|1068.19
00:52:55|1068.19
00:52:56|1068.19
00:52:57|1068.19
00:52:59|1068.19
00:52:59|1068.19
00:53:01|1068.19
00:53:02|1069.02
00:53:03|1068.42
00:53:04|1068.31
00:53:05|1067.59
00:53:06|1067.44
00:53:07|1067.44
00:53:08|1067.44
00:53:10|1067.31
00:53:11|1067.31
00:53:11|1067.31
00:53:13|1067.31
00:53:13|1067.92
00:53:15|1067.92
00:53:16|1067.92
00:53:17|1067.92
00:53:18|1067.92
00:53:19|1067.92
00:53:20|1069.51
00:53:21|1069.51
00:53:22|1069.51
00:53:23|1069.51
00:53:24|1069.51
00:53:25|1069.76
00:53:26|1069.76
00:53:27|1069.76
00:53:28|1071.46
00:53:29|1072.12
00:53:30|1072.07
00:53:31|1071.9
00:53:33|1071.02
00:53:34|1071.02
00:53:34|1071.02
00:53:36|1071.02
00:53:36|1071.02
00:53:38|1071.02
00:53:38|1071.02
00:53:39|1071.02
00:53:41|1071.02
00:53:42|1071.02
00:53:42|1071.02
00:53:44|1070.23
00:53:44|1070.07
00:53:46|1069.37
00:53:46|1069.15
00:53:48|1068.79
00:53:49|1068.79
00:53:50|1068.79
00:53:52|1068.79
00:53:52|1069.42
00:53:54|1069.42
00:53:54|1069.11
00:53:56|1069.11
00:53:56|1069.11
00:53:58|1069.11
00:53:58|1069.11
00:54:00|1069.11
00:54:01|1069.07
00:54:02|1069.07
00:54:03|1069.07
00:54:04|1069.07
00:54:05|1069.07
00:54:06|1069.07
00:54:08|1069.07
00:54:09|1069.07
00:54:09|1069.07
00:54:11|1069.07
00:54:12|1069.07
00:54:13|1069.18
00:54:13|1069.18
00:54:15|1069.18
00:54:16|1069.18
00:54:17|1069.18
00:54:19|1069.18
00:54:19|1069.18
00:54:21|1069.18
00:54:21|1069.18
00:54:23|1068.97
00:54:24|1068.55
00:54:24|1068.3
00:54:26|1068.3
00:54:27|1068.22
00:54:28|1068.22
00:54:28|1067.89
00:54:30|1067.89
00:54:31|1067.89
00:54:32|1068.03
00:54:32|1068.03
00:54:34|1068.03
00:54:34|1068.03
00:54:36|1068.03
00:54:37|1067.71
00:54:38|1067.71
00:54:38|1068.31
00:54:39|1068.31
00:54:40|1068.31
00:54:41|1068.31
00:54:43|1068.31
00:54:44|1069.1
00:54:44|1069.1
00:54:46|1069.1
00:54:47|1069.1
00:54:48|1069.1
00:54:49|1069.1
00:54:50|1069.1
00:54:51|1068.58
00:54:53|1068.45
00:54:55|1068.45
00:54:55|1068.45
00:54:57|1068.45
00:54:58|1068.45
00:54:58|1068.34
00:55:00|1068.34
00:55:01|1068.34
00:55:01|1068.34
00:55:03|1068.34
00:55:03|1068.34
00:55:05|1068.34
00:55:06|1068.34
00:55:07|1068.34
00:55:08|1068.17
00:55:09|1068.17
00:55:10|1068.17
00:55:12|1068.17
00:55:12|1068.17
00:55:14|1068.17
00:55:15|1068.2
00:55:16|1068.05
00:55:17|1068.05
00:55:18|1068.01
00:55:19|1068.01
00:55:20|1068.01
00:55:21|1068.01
00:55:22|1068.01
00:55:23|1068.01
00:55:24|1068.17
00:55:25|1068.17
00:55:26|1068.17
00:55:27|1068.17
00:55:28|1068.03
00:55:29|1068.03
00:55:30|1068.48
00:55:31|1068.48
00:55:32|1068.48
00:55:33|1068.48
00:55:34|1068.48
00:55:35|1068.48
00:55:37|1068.35
00:55:38|1068.35
00:55:38|1068.35
00:55:39|1068.35
00:55:40|1068.35
00:55:41|1068.95
00:55:43|1068.95
00:55:43|1069.12
00:55:45|1069.12
00:55:45|1069.12
00:55:47|1069.12
00:55:48|1069.12
00:55:50|1069.12
00:55:51|1069.12
00:55:53|1068.76
00:55:54|1068.22
00:55:56|1067.74
00:55:56|1067.74
00:55:57|1067.74
00:55:58|1067.74
00:56:00|1067.74
00:56:01|1067.74
00:56:02|1067.84
00:56:03|1067.78
00:56:05|1067.96
00:56:05|1067.96
00:56:06|1067.96
00:56:08|1067.96
00:56:09|1067.96
00:56:10|1068.62
00:56:11|1068.62
00:56:12|1068.68
00:56:13|1068.33
00:56:14|1068.33
00:56:15|1068.33
00:56:16|1068.33
00:56:17|1068.33
00:56:18|1068.34
00:56:19|1068.34
00:56:20|1068.34
00:56:21|1068.34
00:56:22|1068.34
00:56:23|1068.34
00:56:24|1068.34
00:56:25|1069.06
00:56:26|1069.35
00:56:27|1069.35
00:56:28|1069.35
00:56:29|1069.35
00:56:30|1069.35
00:56:32|1069.35
00:56:32|1069.35
00:56:33|1069.92
00:56:34|1069.92
00:56:36|1069.92
00:56:36|1069.93
00:56:38|1069.93
00:56:38|1069.93
00:56:40|1069.93
00:56:40|1070.87
00:56:42|1070.87
00:56:43|1070.87
00:56:44|1070.25
00:56:45|1070.25
00:56:45|1070.25
00:56:47|1070.25
00:56:48|1070.25
00:56:48|1070.25
00:56:50|1070.11
00:56:50|1069.97
00:56:52|1069.97
00:56:53|1069.97
00:56:54|1069.97
00:56:55|1069.97
00:56:56|1069.97
00:56:58|1070.25
00:56:59|1070.25
00:57:01|1070.25
00:57:01|1070.25
00:57:03|1070.25
00:57:03|1071.42
00:57:05|1071.42
00:57:05|1071.42
00:57:07|1071.42
00:57:08|1071.42
00:57:09|1071.66
00:57:10|1071.59
00:57:11|1071.04
00:57:12|1071.04
00:57:13|1071.04
00:57:14|1070.45
00:57:15|1069.97
00:57:16|1069.97
00:57:17|1069.44
00:57:18|1069.04
00:57:20|1069.04
00:57:20|1069.04
00:57:22|1069.56
00:57:23|1070.86
00:57:24|1070.86
00:57:25|1070.86
00:57:25|1070.86
00:57:27|1070.86
00:57:28|1070.86
00:57:29|1070.86
00:57:30|1070.86
00:57:31|1070.86
00:57:32|1070.86
00:57:33|1070.86
00:57:34|1070.86
00:57:35|1070.86
00:57:36|1071.76
00:57:37|1071.76
00:57:38|1071.76
00:57:39|1070.99
00:57:40|1071.61
00:57:41|1071.61
00:57:42|1071.61
00:57:44|1071.61
00:57:44|1071.61
00:57:45|1071.61
00:57:46|1071.61
00:57:47|1071.61
00:57:48|1071.61
00:57:50|1071.61
00:57:51|1071.61
00:57:52|1071.61
00:57:54|1071.39
00:57:55|1071.4
00:57:56|1071.4
00:57:58|1071.4
00:57:59|1071.4
00:58:00|1071.85
00:58:01|1071.66
00:58:02|1071.66
00:58:03|1071.66
00:58:04|1071.66
00:58:06|1072.15
00:58:06|1072.22
00:58:07|1072.22
00:58:09|1072.22
00:58:09|1072.22
00:58:11|1072.22
00:58:12|1072.48
00:58:13|1072.48
00:58:14|1072.48
00:58:15|1072.48
00:58:17|1072.72
00:58:18|1072.72
00:58:19|1072.72
00:58:20|1072.72
00:58:20|1072.72
00:58:22|1071.68
00:58:23|1071.68
00:58:24|1071.68
00:58:24|1071.23
00:58:26|1071.23
00:58:27|1071.23
00:58:28|1071.23
00:58:28|1071.23
00:58:29|1071.23
00:58:31|1071.23
00:58:31|1071.23
00:58:33|1071.24
00:58:34|1071.24
00:58:35|1071.24
00:58:36|1070.57
00:58:37|1070.57
00:58:38|1070.57
00:58:39|1071.
00:58:40|1071.
00:58:41|1071.
00:58:41|1071.
00:58:43|1071.
00:58:44|1071.
00:58:45|1071.
00:58:46|1071.
00:58:47|1071.
00:58:49|1071.
00:58:49|1071.
00:58:50|1071.
00:58:51|1071.
00:58:53|1071.
00:58:54|1071.
00:58:56|1071.
00:58:56|1071.
00:58:58|1071.
00:58:59|1071.
00:59:00|1071.
00:59:01|1071.
00:59:02|1071.
00:59:03|1071.
00:59:05|1071.
00:59:06|1071.
00:59:06|1071.
00:59:07|1071.
00:59:08|1071.
00:59:09|1071.
00:59:11|1071.
00:59:11|1071.
00:59:13|1071.
00:59:14|1071.
00:59:15|1071.
00:59:16|1071.
00:59:17|1071.
00:59:18|1070.71
00:59:20|1070.71
00:59:20|1070.71
00:59:22|1070.71
00:59:23|1070.71
00:59:24|1070.99
00:59:24|1070.99
00:59:25|1070.99
00:59:27|1071.08
00:59:28|1071.08
00:59:28|1071.08
00:59:30|1071.08
00:59:31|1071.08
00:59:31|1071.08
00:59:33|1070.61
00:59:34|1070.61
00:59:34|1070.6
00:59:35|1070.6
00:59:36|1070.6
00:59:37|1071.18
00:59:38|1071.18
00:59:40|1071.68
00:59:41|1071.68
00:59:42|1071.68
00:59:42|1071.68
00:59:43|1071.68
00:59:45|1071.68
00:59:46|1071.68
00:59:46|1071.68
00:59:48|1071.68
00:59:49|1071.68
00:59:50|1071.68
00:59:50|1071.68
00:59:52|1071.68
00:59:53|1071.68
00:59:55|1072.39
00:59:56|1072.39
00:59:58|1072.39
00:59:59|1072.39
00:59:59|1072.39
01:00:01|1072.39
01:00:03|1072.39
01:00:04|1072.39
01:00:05|1074.86
01:00:06|1074.47
01:00:07|1074.01
01:00:08|1074.01
01:00:09|1074.31
01:00:10|1074.31
01:00:11|1074.78
01:00:12|1075.13
01:00:13|1074.8
01:00:14|1075.06
01:00:15|1075.06
01:00:19|1074.31
01:00:20|1074.14
01:00:21|1074.18
01:00:22|1074.13
01:00:23|1074.13
01:00:24|1074.13
01:00:25|1074.17
01:00:26|1074.17
01:00:27|1074.17
01:00:28|1074.17
01:00:29|1074.17
01:00:30|1074.56
01:00:31|1074.56
01:00:32|1074.56
01:00:33|1074.29
01:00:34|1074.79
01:00:35|1074.79
01:00:36|1074.79
01:00:37|1074.79
01:00:38|1074.79
01:00:39|1074.79
01:00:40|1074.79
01:00:41|1074.79
01:00:42|1074.09
01:00:43|1074.8
01:00:45|1075.51
01:00:46|1075.76
01:00:47|1075.78
01:00:48|1075.89
01:00:49|1075.89
01:00:50|1075.89
01:00:51|1075.42
01:00:52|1075.42
01:00:53|1075.08
01:00:54|1075.08
01:00:55|1075.67
01:00:57|1076.5
01:00:58|1076.5
01:00:59|1076.5
01:01:01|1076.66
01:01:03|1076.46
01:01:03|1076.29
01:01:04|1076.59
01:01:05|1076.59
01:01:06|1076.59
01:01:08|1076.59
01:01:09|1076.47
01:01:10|1076.47
01:01:11|1076.47
01:01:12|1076.47
01:01:13|1076.5
01:01:14|1076.5
01:01:15|1077.
01:01:17|1077.
01:01:18|1077.
01:01:19|1076.9
01:01:20|1077.1
01:01:21|1077.21
01:01:22|1077.21
01:01:23|1078.05
01:01:24|1078.05
01:01:25|1078.05
01:01:26|1079.18
01:01:27|1079.65
01:01:28|1079.76
01:01:29|1079.76
01:01:29|1079.66
01:01:31|1079.66
01:01:32|1078.81
01:01:33|1078.81
01:01:34|1078.59
01:01:35|1079.07
01:01:36|1079.07
01:01:36|1079.07
01:01:38|1079.07
01:01:39|1079.07
01:01:40|1079.07
01:01:41|1079.07
01:01:41|1079.07
01:01:43|1079.07
01:01:43|1079.07
01:01:44|1079.07
01:01:45|1079.02
01:01:47|1079.02
01:01:48|1080.11
01:01:49|1079.36
01:01:50|1079.36
01:01:52|1079.36
01:01:53|1079.36
01:01:53|1079.32
01:01:55|1078.54
01:01:56|1078.54
01:01:58|1078.46
01:01:58|1078.46
01:02:00|1078.48
01:02:01|1078.48
01:02:03|1078.96
01:02:03|1079.44
01:02:04|1079.44
01:02:06|1079.44
01:02:06|1079.44
01:02:07|1078.8
01:02:08|1078.8
01:02:10|1078.8
01:02:10|1078.8
01:02:11|1078.8
01:02:12|1077.34
01:02:14|1076.52
01:02:14|1076.52
01:02:16|1076.1
01:02:17|1076.1
01:02:18|1075.38
01:02:19|1075.38
01:02:20|1075.38
01:02:20|1075.38
01:02:22|1075.2
01:02:23|1075.2
01:02:24|1074.92
01:02:25|1074.92
01:02:26|1074.54
01:02:27|1074.32
01:02:28|1074.14
01:02:29|1074.14
01:02:30|1073.77
01:02:31|1072.93
01:02:32|1072.76
01:02:34|1072.34
01:02:35|1072.34
01:02:35|1072.34
01:02:36|1072.82
01:02:37|1072.82
01:02:39|1072.94
01:02:40|1072.94
01:02:40|1072.98
01:02:41|1072.98
01:02:42|1072.98
01:02:44|1072.98
01:02:45|1072.5
01:02:46|1072.15
01:02:47|1072.15
01:02:48|1072.15
01:02:49|1072.15
01:02:50|1072.15
01:02:51|1071.71
01:02:52|1071.71
01:02:53|1071.71
01:02:55|1071.71
01:02:56|1071.71
01:02:58|1071.75
01:02:58|1071.75
01:03:00|1071.75
01:03:01|1071.75
01:03:02|1071.75
01:03:02|1071.75
01:03:04|1071.75
01:03:04|1071.75
01:03:06|1072.47
01:03:07|1073.09
01:03:07|1073.43
01:03:09|1073.19
01:03:09|1073.19
01:03:11|1073.19
01:03:12|1073.19
01:03:13|1072.52
01:03:14|1072.73
01:03:15|1072.73
01:03:16|1071.23
01:03:17|1071.28
01:03:18|1071.28
01:03:19|1071.28
01:03:20|1070.99
01:03:22|1070.99
01:03:22|1070.99
01:03:24|1070.99
01:03:24|1070.99
01:03:25|1070.55
01:03:27|1070.55
01:03:28|1070.78
01:03:29|1070.78
01:03:30|1070.43
01:03:30|1070.43
01:03:32|1070.
01:03:33|1070.
01:03:34|1070.
01:03:35|1070.
01:03:36|1070.
01:03:38|1070.
01:03:38|1070.16
01:03:39|1070.16
01:03:40|1070.16
01:03:41|1070.16
01:03:43|1070.18
01:03:43|1070.18
01:03:44|1070.18
01:03:45|1070.18
01:03:46|1070.72
01:03:48|1070.72
01:03:48|1070.72
01:03:49|1070.72
01:03:51|1071.25
01:03:52|1071.8
01:03:53|1071.8
01:03:54|1071.8
01:03:55|1071.8
01:03:56|1071.8
01:03:57|1071.8
01:03:58|1071.8
01:04:00|1072.
01:04:00|1072.
01:04:01|1071.58
01:04:02|1071.26
01:04:03|1071.26
01:04:04|1071.26
01:04:05|1071.26
01:04:06|1071.93
01:04:07|1071.89
01:04:09|1072.61
01:04:10|1072.61
01:04:11|1072.61
01:04:13|1072.86
01:04:15|1073.56
01:04:15|1073.56
01:04:16|1073.56
01:04:19|1072.89
01:04:20|1072.69
01:04:21|1072.69
01:04:22|1072.69
01:04:23|1072.69
01:04:24|1071.87
01:04:25|1071.87
01:04:26|1071.87
01:04:26|1072.39
01:04:27|1072.39
01:04:29|1072.03
01:04:30|1072.17
01:04:31|1072.17
01:04:32|1072.17
01:04:33|1072.38
01:04:34|1072.38
01:04:34|1072.38
01:04:36|1072.38
01:04:37|1072.38
01:04:37|1072.38
01:04:39|1072.38
01:04:39|1072.38
01:04:41|1072.38
01:04:42|1072.38
01:04:43|1071.55
01:04:44|1071.55
01:04:44|1071.55
01:04:46|1071.55
01:04:47|1071.55
01:04:48|1071.55
01:04:49|1071.55
01:04:50|1071.55
01:04:51|1071.16
01:04:53|1070.92
01:04:53|1070.99
01:04:55|1070.99
01:04:56|1071.18
01:04:58|1071.18
01:04:59|1071.18
01:05:01|1071.18
01:05:02|1071.18
01:05:03|1071.86
01:05:04|1071.86
01:05:05|1071.86
01:05:06|1072.35
01:05:06|1072.35
01:05:07|1072.35
01:05:09|1072.35
01:05:09|1071.81
01:05:11|1071.14
01:05:12|1071.14
01:05:13|1071.14
01:05:14|1071.14
01:05:14|1071.14
01:05:16|1071.14
01:05:17|1071.14
01:05:18|1071.14
01:05:19|1071.71
01:05:20|1071.71
01:05:21|1071.71
01:05:22|1070.96
01:05:23|1070.96
01:05:24|1070.96
01:05:25|1071.08
01:05:26|1071.08
01:05:27|1071.08
01:05:28|1071.08
01:05:29|1071.08
01:05:30|1071.08
01:05:31|1070.83
01:05:32|1070.83
01:05:33|1070.83
01:05:34|1070.83
01:05:35|1070.83
01:05:36|1070.83
01:05:37|1070.83
01:05:38|1070.83
01:05:39|1070.83
01:05:40|1070.83
01:05:41|1070.83
01:05:42|1070.83
01:05:43|1070.83
01:05:44|1070.83
01:05:45|1070.83
01:05:46|1070.83
01:05:47|1070.83
01:05:48|1070.83
01:05:49|1070.83
01:05:50|1070.83
01:05:51|1070.83
01:05:53|1070.39
01:05:53|1070.39
01:05:54|1070.39
01:05:55|1070.39
01:05:56|1070.44
01:05:58|1070.44
01:05:59|1070.44
01:06:00|1070.44
01:06:02|1070.44
01:06:03|1070.44
01:06:04|1070.44
01:06:04|1070.44
01:06:06|1070.27
01:06:08|1070.27
01:06:08|1070.27
01:06:10|1070.27
01:06:11|1070.27
01:06:12|1070.27
01:06:13|1069.98
01:06:14|1069.98
01:06:14|1069.98
01:06:16|1069.98
01:06:17|1069.98
01:06:19|1069.98
01:06:19|1069.98
01:06:21|1069.98
01:06:21|1069.98
01:06:22|1069.98
01:06:23|1069.98
01:06:24|1069.98
01:06:26|1069.98
01:06:26|1069.98
01:06:28|1070.29
01:06:29|1070.29
01:06:30|1070.29
01:06:31|1070.29
01:06:32|1070.29
01:06:33|1070.29
01:06:34|1070.29
01:06:35|1070.29
01:06:36|1070.29
01:06:37|1070.29
01:06:38|1070.29
01:06:39|1070.29
01:06:40|1070.29
01:06:41|1070.29
01:06:42|1070.29
01:06:43|1070.29
01:06:44|1070.29
01:06:45|1070.29
01:06:46|1070.29
01:06:47|1070.37
01:06:48|1070.37
01:06:49|1070.37
01:06:50|1070.37
01:06:51|1070.37
01:06:52|1070.37
01:06:53|1070.37
01:06:54|1070.37
01:06:55|1070.37
01:06:56|1070.37
01:06:58|1070.37
01:06:58|1070.37
01:07:00|1070.37
01:07:01|1070.12
01:07:03|1070.12
01:07:04|1070.12
01:07:06|1070.12
01:07:06|1070.12
01:07:08|1070.12
01:07:10|1070.12
01:07:10|1071.57
01:07:11|1071.57
01:07:12|1071.57
01:07:13|1071.92
01:07:14|1071.92
01:07:16|1071.92
01:07:17|1071.92
01:07:18|1071.92
01:07:19|1071.92
01:07:20|1071.92
01:07:20|1072.01
01:07:22|1072.01
01:07:22|1072.01
01:07:24|1071.37
01:07:25|1071.37
01:07:26|1071.37
01:07:27|1071.37
01:07:28|1071.37
01:07:29|1071.37
01:07:30|1071.37
01:07:31|1071.37
01:07:32|1071.37
01:07:33|1071.37
01:07:34|1071.93
01:07:35|1072.39
01:07:36|1072.39
01:07:37|1072.39
01:07:38|1073.09
01:07:39|1072.83
01:07:40|1072.83
01:07:41|1072.83
01:07:43|1072.83
01:07:44|1073.16
01:07:44|1073.16
01:07:45|1073.16
01:07:46|1073.44
01:07:48|1073.45
01:07:49|1073.44
01:07:49|1073.06
01:07:51|1073.06
01:07:51|1073.06
01:07:53|1072.66
01:07:54|1072.66
01:07:55|1072.66
01:07:56|1072.66
01:07:57|1072.66
01:07:58|1072.66
01:07:59|1072.66
01:08:00|1071.59
01:08:02|1071.5
01:08:03|1071.54
01:08:05|1071.35
01:08:06|1071.35
01:08:06|1071.35
01:08:08|1071.61
01:08:08|1071.61
01:08:09|1071.61
01:08:11|1071.61
01:08:12|1071.62
01:08:14|1071.62
01:08:15|1071.62
01:08:16|1071.69
01:08:17|1072.22
01:08:18|1072.22
01:08:20|1072.22
01:08:21|1072.22
01:08:22|1072.22
01:08:23|1072.22
01:08:24|1072.22
01:08:24|1072.22
01:08:26|1072.22
01:08:27|1072.27
01:08:28|1072.27
01:08:29|1072.27
01:08:30|1072.27
01:08:31|1072.27
01:08:32|1072.23
01:08:33|1072.23
01:08:34|1072.23
01:08:35|1072.23
01:08:36|1072.23
01:08:37|1072.23
01:08:38|1072.47
01:08:40|1072.47
01:08:40|1072.47
01:08:42|1072.47
01:08:43|1072.47
01:08:44|1072.47
01:08:45|1072.47
01:08:46|1072.47
01:08:46|1073.17
01:08:48|1073.17
01:08:49|1073.17
01:08:50|1073.17
01:08:51|1073.22
01:08:52|1072.68
01:08:53|1072.68
01:08:53|1072.68
01:08:55|1072.68
01:08:55|1072.68
01:08:57|1072.68
01:08:58|1072.68
01:08:59|1072.68
01:09:00|1072.68
01:09:01|1072.68
01:09:02|1072.68
01:09:04|1072.68
01:09:04|1072.63
01:09:06|1072.63
01:09:07|1072.59
01:09:07|1072.59
01:09:09|1072.59
01:09:09|1072.59
01:09:11|1072.59
01:09:12|1072.59
01:09:13|1072.59
01:09:14|1072.59
01:09:15|1072.59
01:09:16|1072.59
01:09:17|1072.59
01:09:19|1072.59
01:09:20|1072.59
01:09:21|1073.11
01:09:22|1073.11
01:09:22|1073.11
01:09:24|1073.11
01:09:25|1073.11
01:09:26|1073.11
01:09:27|1073.11
01:09:28|1073.11
01:09:29|1073.11
01:09:30|1073.11
01:09:32|1074.13
01:09:33|1074.13
01:09:34|1074.13
01:09:35|1074.13
01:09:36|1074.13
01:09:36|1073.93
01:09:38|1073.93
01:09:38|1073.93
01:09:39|1073.93
01:09:41|1073.93
01:09:41|1073.93
01:09:42|1073.93
01:09:44|1073.93
01:09:45|1073.93
01:09:46|1073.83
01:09:46|1073.83
01:09:48|1073.83
01:09:48|1073.83
01:09:49|1073.83
01:09:51|1073.83
01:09:52|1073.83
01:09:53|1073.83
01:09:54|1074.39
01:09:54|1074.39
01:09:56|1074.39
01:09:57|1074.39
01:09:58|1074.39
01:09:59|1074.1
01:09:59|1074.1
01:10:01|1074.1
01:10:02|1074.1
01:10:03|1074.1
01:10:05|1074.1
01:10:05|1074.1
01:10:07|1074.1
01:10:09|1074.1
01:10:09|1074.1
01:10:10|1074.1
01:10:11|1074.1
01:10:13|1074.1
01:10:14|1074.1
01:10:15|1074.1
01:10:16|1074.1
01:10:17|1074.1
01:10:18|1074.1
01:10:19|1074.1
01:10:20|1074.1
01:10:21|1074.1
01:10:21|1074.1
01:10:23|1074.1
01:10:25|1074.1
01:10:25|1074.1
01:10:26|1074.1
01:10:27|1074.1
01:10:28|1074.1
01:10:30|1074.1
01:10:30|1074.1
01:10:32|1074.1
01:10:32|1074.1
01:10:34|1074.1
01:10:35|1074.1
01:10:36|1074.1
01:10:37|1074.1
01:10:38|1074.1
01:10:39|1074.1
01:10:40|1074.1
01:10:41|1074.1
01:10:42|1074.1
01:10:43|1074.1
01:10:44|1074.1
01:10:45|1075.22
01:10:51|1075.22
01:10:52|1075.22
01:10:54|1075.22
01:10:54|1075.22
01:10:55|1075.22
01:10:56|1075.26
01:10:58|1075.26
01:10:59|1075.57
01:11:00|1075.57
01:11:00|1075.57
01:11:02|1075.57
01:11:03|1075.57
01:11:04|1075.57
01:11:06|1075.08
01:11:07|1075.08
01:11:09|1074.61
01:11:09|1074.61
01:11:11|1074.61
01:11:12|1074.54
01:11:13|1074.54
01:11:14|1074.54
01:11:15|1074.54
01:11:16|1074.54
01:11:17|1074.54
01:11:18|1074.54
01:11:19|1074.54
01:11:21|1074.54
01:11:21|1074.54
01:11:23|1074.26
01:11:23|1074.26
01:11:25|1074.26
01:11:26|1074.26
01:11:26|1074.97
01:11:27|1074.97
01:11:29|1074.97
01:11:30|1074.97
01:11:32|1074.97
01:11:33|1074.97
01:11:34|1074.97
01:11:35|1074.97
01:11:36|1074.97
01:11:37|1074.97
01:11:38|1074.97
01:11:39|1074.97
01:11:40|1074.97
01:11:41|1074.97
01:11:42|1074.97
01:11:43|1074.97
01:11:44|1074.97
01:11:45|1074.97
01:11:47|1074.97
01:11:48|1074.97
01:11:49|1074.97
01:11:50|1076.43
01:11:50|1076.63
01:11:52|1076.63
01:11:52|1076.63
01:11:54|1076.63
01:11:54|1076.63
01:11:56|1076.63
01:11:57|1076.63
01:11:58|1076.63
01:11:59|1076.63
01:12:00|1076.63
01:12:01|1076.63
01:12:03|1076.63
01:12:03|1076.77
01:12:04|1076.77
01:12:06|1077.21
01:12:08|1077.21
01:12:09|1077.21
01:12:10|1077.21
01:12:12|1077.21
01:12:13|1077.21
01:12:13|1077.13
01:12:14|1077.13
01:12:16|1077.13
01:12:18|1077.13
01:12:19|1077.13
01:12:20|1077.13
01:12:21|1077.13
01:12:22|1076.58
01:12:23|1076.58
01:12:24|1076.58
01:12:25|1076.23
01:12:26|1076.23
01:12:27|1076.23
01:12:29|1075.73
01:12:30|1075.73
01:12:31|1075.73
01:12:32|1075.73
01:12:33|1075.73
01:12:34|1075.73
01:12:35|1075.58
01:12:36|1075.55
01:12:37|1075.55
01:12:38|1075.55
01:12:39|1075.55
01:12:41|1075.62
01:12:42|1075.62
01:12:43|1075.62
01:12:44|1075.62
01:12:45|1075.71
01:12:46|1075.71
01:12:47|1075.48
01:12:48|1075.48
01:12:49|1075.48
01:12:50|1075.86
01:12:51|1075.86
01:12:52|1076.01
01:12:53|1076.01
01:12:54|1076.01
01:12:55|1076.01
01:12:56|1076.16
01:12:57|1076.16
01:12:58|1076.16
01:13:00|1076.16
01:13:01|1076.16
01:13:01|1076.18
01:13:03|1076.71
01:13:04|1077.1
01:13:04|1077.1
01:13:06|1077.1
01:13:08|1077.1
01:13:09|1077.1
01:13:09|1077.24
01:13:10|1077.24
01:13:11|1077.38
01:13:13|1077.88
01:13:14|1077.78
01:13:16|1079.16
01:13:16|1079.62
01:13:17|1079.01
01:13:19|1079.02
01:13:20|1079.02
01:13:21|1079.02
01:13:22|1079.02
01:13:23|1079.02
01:13:24|1079.02
01:13:25|1079.02
01:13:26|1079.02
01:13:27|1079.02
01:13:28|1079.02
01:13:29|1079.02
01:13:30|1079.07
01:13:31|1079.07
01:13:32|1081.31
01:13:33|1083.44
01:13:35|1082.44
01:13:35|1082.58
01:13:37|1081.79
01:13:37|1081.91
01:13:39|1081.91
01:13:39|1081.91
01:13:41|1081.9
01:13:42|1082.57
01:13:42|1083.36
01:13:44|1082.98
01:13:44|1083.53
01:13:45|1084.42
01:13:47|1084.87
01:13:48|1084.87
01:13:49|1084.04
01:13:50|1083.33
01:13:50|1083.33
01:13:52|1083.33
01:13:53|1082.79
01:13:54|1082.79
01:13:55|1082.79
01:13:56|1082.46
01:13:58|1081.9
01:13:58|1081.9
01:13:59|1081.9
01:14:01|1081.15
01:14:01|1082.08
01:14:03|1082.08
01:14:03|1081.96
01:14:05|1082.92
01:14:05|1082.92
01:14:07|1082.92
01:14:08|1082.92
01:14:10|1084.
01:14:10|1084.
01:14:11|1084.
01:14:13|1082.57
01:14:14|1082.57
01:14:16|1082.57
01:14:17|1082.57
01:14:17|1082.57
01:14:19|1082.57
01:14:20|1080.91
01:14:21|1080.91
01:14:22|1080.
01:14:23|1079.98
01:14:24|1079.98
01:14:25|1079.98
01:14:25|1079.98
01:14:27|1080.16
01:14:28|1080.16
01:14:29|1080.16
01:14:31|1080.16
01:14:31|1080.16
01:14:32|1080.16
01:14:33|1080.16
01:14:34|1080.51
01:14:36|1080.51
01:14:37|1080.51
01:14:38|1080.51
01:14:39|1079.38
01:14:40|1079.38
01:14:41|1079.38
01:14:42|1079.38
01:14:43|1079.38
01:14:44|1080.67
01:14:45|1080.67
01:14:46|1080.67
01:14:47|1080.17
01:14:48|1080.17
01:14:49|1080.17
01:14:50|1080.17
01:14:51|1080.17
01:14:53|1079.82
01:14:53|1080.27
01:14:54|1080.27
01:14:55|1080.27
01:14:57|1080.27
01:14:58|1080.6
01:14:59|1080.6
01:15:00|1080.6
01:15:01|1080.6
01:15:02|1080.6
01:15:03|1080.6
01:15:04|1080.33
01:15:05|1079.82
01:15:06|1079.82
01:15:07|1079.4
01:15:09|1079.4
01:15:10|1079.4
01:15:11|1079.4
01:15:13|1079.4
01:15:13|1079.4
01:15:14|1080.36
01:15:15|1080.36
01:15:16|1080.36
01:15:17|1081.63
01:15:18|1081.63
01:15:19|1081.63
01:15:20|1081.63
01:15:21|1081.63
01:15:22|1082.61
01:15:23|1082.61
01:15:24|1082.73
01:15:25|1082.73
01:15:26|1083.5
01:15:27|1083.5
01:15:28|1083.5
01:15:29|1083.5
01:15:31|1083.5
01:15:31|1082.74
01:15:32|1081.98
01:15:33|1081.98
01:15:34|1081.91
01:15:36|1081.91
01:15:36|1081.52
01:15:38|1081.5
01:15:39|1081.5
01:15:40|1081.5
01:15:40|1081.34
01:15:42|1081.34
01:15:42|1080.27
01:15:44|1080.27
01:15:45|1080.27
01:15:46|1080.27
01:15:47|1080.27
01:15:49|1080.27
01:15:49|1080.07
01:15:50|1080.07
01:15:52|1080.07
01:15:53|1080.07
01:15:53|1080.07
01:15:55|1079.24
01:15:56|1079.24
01:15:56|1079.24
01:15:58|1079.24
01:15:58|1078.01
01:16:00|1078.01
01:16:00|1078.01
01:16:02|1078.35
01:16:04|1078.35
01:16:04|1078.35
01:16:06|1078.35
01:16:07|1078.35
01:16:07|1078.35
01:16:10|1079.12
01:16:10|1079.08
01:16:12|1078.35
01:16:12|1077.99
01:16:14|1077.99
01:16:15|1077.99
01:16:17|1077.99
01:16:18|1077.99
01:16:19|1078.45
01:16:21|1078.45
01:16:22|1078.68
01:16:24|1078.69
01:16:24|1078.69
01:16:26|1078.69
01:16:27|1078.69
01:16:28|1078.69
01:16:29|1078.69
01:16:30|1077.82
01:16:32|1077.32
01:16:32|1077.32
01:16:33|1077.32
01:16:34|1077.32
01:16:35|1077.32
01:16:36|1077.32
01:16:37|1077.32
01:16:38|1077.32
01:16:39|1077.32
01:16:40|1077.32
01:16:41|1077.32
01:16:42|1077.32
01:16:43|1077.14
01:16:44|1077.14
01:16:45|1077.14
01:16:47|1077.14
01:16:47|1077.01
01:16:49|1076.52
01:16:49|1076.52
01:16:51|1076.52
01:16:52|1076.52
01:16:53|1075.57
01:16:54|1075.57
01:16:55|1075.57
01:16:56|1075.88
01:16:57|1075.88
01:16:58|1075.88
01:16:59|1075.88
01:17:00|1075.88
01:17:01|1075.26
01:17:02|1075.26
01:17:03|1075.26
01:17:04|1075.26
01:17:05|1075.26
01:17:06|1075.53
01:17:07|1075.97
01:17:09|1075.97
01:17:10|1076.1
01:17:11|1076.1
01:17:12|1075.55
01:17:13|1075.55
01:17:14|1075.55
01:17:15|1075.55
01:17:16|1075.55
01:17:16|1075.55
01:17:18|1075.55
01:17:19|1075.55
01:17:21|1075.55
01:17:22|1075.55
01:17:23|1076.36
01:17:24|1076.36
01:17:25|1076.36
01:17:26|1076.36
01:17:27|1075.83
01:17:28|1075.83
01:17:30|1075.83
01:17:31|1075.83
01:17:31|1075.83
01:17:32|1075.83
01:17:34|1075.83
01:17:34|1075.83
01:17:36|1075.83
01:17:36|1075.83
01:17:37|1075.83
01:17:44|1075.83
01:17:45|1075.83
01:17:46|1075.83
01:17:47|1075.83
01:17:48|1075.83
01:17:49|1075.83
01:17:50|1075.83
01:17:51|1075.83
01:17:52|1075.83
01:17:53|1075.83
01:17:54|1075.83
01:17:55|1075.83
01:17:56|1075.83
01:17:57|1075.83
01:17:58|1075.76
01:17:59|1075.74
01:18:00|1075.74
01:18:01|1075.74
01:18:03|1075.74
01:18:03|1075.74
01:18:04|1075.74
01:18:06|1075.74
01:18:06|1075.74
01:18:08|1075.74
01:18:09|1075.74
01:18:11|1075.74
01:18:12|1075.74
01:18:13|1075.43
01:18:14|1075.43
01:18:16|1075.61
01:18:17|1075.67
01:18:18|1075.67
01:18:19|1075.67
01:18:21|1075.67
01:18:21|1075.67
01:18:22|1075.67
01:18:24|1075.67
01:18:25|1076.67
01:18:26|1076.67
01:18:27|1076.78
01:18:28|1076.78
01:18:29|1076.78
01:18:30|1076.78
01:18:31|1076.78
01:18:33|1076.78
01:18:33|1076.78
01:18:35|1076.78
01:18:35|1077.3
01:18:36|1077.3
01:18:38|1077.3
01:18:39|1077.3
01:18:40|1077.3
01:18:41|1077.3
01:18:41|1077.3
01:18:43|1077.3
01:18:44|1077.3
01:18:45|1077.3
01:18:46|1077.96
01:18:47|1077.96
01:18:48|1077.96
01:18:49|1077.96
01:18:50|1077.96
01:18:51|1077.96
01:18:52|1077.96
01:18:53|1077.86
01:18:54|1077.22
01:18:56|1077.22
01:18:56|1077.22
01:18:57|1077.22
01:18:58|1077.22
01:18:59|1077.22
01:19:00|1077.22
01:19:01|1076.78
01:19:03|1076.78
01:19:03|1076.78
01:19:05|1076.78
01:19:06|1076.78
01:19:06|1076.78
01:19:08|1076.78
01:19:09|1076.78
01:19:10|1076.78
01:19:10|1076.45
01:19:12|1076.45
01:19:14|1076.45
01:19:14|1076.45
01:19:16|1076.5
01:19:17|1076.5
01:19:18|1076.5
01:19:20|1076.5
01:19:21|1076.5
01:19:23|1076.34
01:19:23|1076.34
01:19:24|1076.34
01:19:25|1076.34
01:19:26|1076.34
01:19:27|1076.34
01:19:28|1076.34
01:19:29|1076.34
01:19:31|1076.34
01:19:32|1077.62
01:19:34|1077.62
01:19:34|1077.62
01:19:35|1077.61
01:19:36|1077.61
01:19:37|1077.61
01:19:38|1077.61
01:19:39|1077.61
01:19:40|1077.12
01:19:42|1077.12
01:19:43|1077.12
01:19:43|1077.12
01:19:45|1077.12
01:19:46|1077.12
01:19:46|1077.12
01:19:48|1077.12
01:19:49|1076.37
01:19:49|1076.37
01:19:50|1077.
01:19:51|1076.7
01:19:52|1076.7
01:19:54|1076.7
01:19:55|1076.26
01:19:56|1076.26
01:19:57|1076.26
01:19:58|1076.26
01:19:59|1076.26
01:20:00|1076.26
01:20:01|1076.26
01:20:02|1076.26
01:20:03|1076.26
01:20:04|1076.26
01:20:06|1076.26
01:20:07|1076.26
01:20:08|1076.26
01:20:09|1076.26
01:20:10|1076.26
01:20:11|1076.26
01:20:13|1074.56
01:20:14|1074.87
01:20:15|1074.87
01:20:16|1074.87
01:20:18|1074.43
01:20:18|1074.43
01:20:20|1074.43
01:20:21|1074.77
01:20:22|1074.77
01:20:23|1074.77
01:20:24|1074.77
01:20:25|1074.99
01:20:26|1074.99
01:20:27|1074.99
01:20:28|1074.99
01:20:29|1074.53
01:20:30|1074.53
01:20:31|1074.53
01:20:32|1074.53
01:20:33|1074.53
01:20:34|1074.53
01:20:36|1074.53
01:20:37|1074.47
01:20:38|1074.91
01:20:39|1074.91
01:20:40|1074.91
01:20:40|1074.91
01:20:42|1074.91
01:20:43|1074.91
01:20:44|1074.91
01:20:45|1074.82
01:20:46|1074.82
01:20:47|1074.82
01:20:49|1074.82
01:20:50|1074.86
01:20:51|1075.03
01:20:51|1075.03
01:20:52|1075.03
01:20:53|1075.03
01:20:54|1074.57
01:20:56|1074.57
01:20:57|1074.57
01:20:58|1074.57
01:20:58|1074.57
01:21:00|1074.32
01:21:01|1074.46
01:21:02|1074.46
01:21:03|1074.12
01:21:04|1074.12
01:21:05|1074.15
01:21:07|1074.23
01:21:07|1074.23
01:21:09|1074.23
01:21:09|1074.23
01:21:11|1074.23
01:21:11|1074.23
01:21:13|1073.64
01:21:14|1073.64
01:21:15|1073.11
01:21:16|1072.92
01:21:17|1073.01
01:21:18|1073.32
01:21:20|1073.64
01:21:21|1073.64
01:21:22|1073.64
01:21:22|1073.64
01:21:24|1074.02
01:21:24|1074.02
01:21:26|1073.86
01:21:27|1073.52
01:21:28|1073.52
01:21:29|1073.52
01:21:30|1073.49
01:21:32|1073.49
01:21:33|1073.49
01:21:33|1073.01
01:21:35|1073.09
01:21:36|1073.09
01:21:37|1073.48
01:21:39|1073.46
01:21:39|1073.46
01:21:40|1073.46
01:21:42|1073.46
01:21:43|1073.46
01:21:43|1073.46
01:21:45|1073.17
01:21:46|1073.7
01:21:46|1073.7
01:21:47|1073.7
01:21:49|1073.7
01:21:50|1073.12
01:21:51|1073.16
01:21:52|1073.7
01:21:53|1073.7
01:21:54|1073.7
01:21:54|1073.7
01:21:56|1074.3
01:21:58|1074.3
01:21:58|1074.3
01:21:59|1073.73
01:22:00|1073.73
01:22:01|1073.73
01:22:02|1073.73
01:22:03|1073.33
01:22:04|1073.33
01:22:05|1072.78
01:22:06|1072.78
01:22:08|1072.78
01:22:08|1072.78
01:22:10|1072.78
01:22:11|1073.1
01:22:12|1073.1
01:22:13|1072.62
01:22:14|1072.62
01:22:16|1072.62
01:22:17|1073.
01:22:18|1072.98
01:22:19|1072.98
01:22:20|1073.43
01:22:21|1073.43
01:22:22|1073.77
01:22:23|1073.87
01:22:25|1073.87
01:22:26|1073.87
01:22:28|1073.87
01:22:28|1073.87
01:22:30|1073.96
01:22:30|1073.96
01:22:32|1074.05
01:22:33|1074.47
01:22:34|1074.7
01:22:35|1074.7
01:22:36|1074.7
01:22:37|1074.46
01:22:37|1074.46
01:22:39|1074.46
01:22:40|1074.46
01:22:41|1074.46
01:22:42|1074.46
01:22:43|1074.46
01:22:44|1074.46
01:22:45|1074.46
01:22:46|1074.46
01:22:47|1074.46
01:22:48|1074.46
01:22:50|1074.46
01:22:50|1074.46
01:22:51|1074.46
01:22:53|1074.46
01:22:53|1074.46
01:22:54|1074.76
01:22:56|1074.76
01:22:57|1074.76
01:22:57|1074.76
01:22:59|1074.76
01:23:00|1074.76
01:23:00|1074.76
01:23:01|1074.93
01:23:03|1074.93
01:23:04|1074.93
01:23:05|1074.27
01:23:06|1074.27
01:23:06|1074.27
01:23:08|1074.27
01:23:09|1074.27
01:23:09|1074.27
01:23:11|1073.86
01:23:12|1073.86
01:23:13|1073.86
01:23:15|1073.86
01:23:17|1073.86
01:23:18|1073.86
01:23:18|1073.86
01:23:20|1073.86
01:23:21|1073.86
01:23:22|1073.86
01:23:23|1073.86
01:23:24|1073.86
01:23:25|1073.86
01:23:26|1074.2
01:23:27|1074.2
01:23:28|1074.2
01:23:29|1074.2
01:23:30|1074.2
01:23:31|1074.2
01:23:33|1074.2
01:23:34|1074.2
01:23:35|1074.2
01:23:36|1074.59
01:23:37|1074.59
01:23:38|1074.59
01:23:39|1074.59
01:23:40|1074.59
01:23:41|1074.59
01:23:42|1074.59
01:23:43|1074.59
01:23:44|1074.59
01:23:45|1074.59
01:23:46|1074.59
01:23:47|1074.59
01:23:48|1074.59
01:23:49|1074.59
01:23:51|1074.59
01:23:52|1074.59
01:23:53|1074.59
01:23:54|1074.59
01:23:55|1074.59
01:23:55|1074.59
01:23:57|1074.59
01:23:58|1074.59
01:23:59|1074.59
01:24:01|1074.59
01:24:01|1074.59
01:24:02|1074.59
01:24:04|1074.59
01:24:04|1074.59
01:24:05|1074.59
01:24:07|1074.59
01:24:08|1074.59
01:24:09|1074.59
01:24:10|1074.59
01:24:11|1074.59
01:24:12|1074.59
01:24:13|1074.59
01:24:14|1074.59
01:24:16|1074.59
01:24:16|1074.59
01:24:18|1074.59
01:24:20|1074.07
01:24:20|1074.07
01:24:22|1074.07
01:24:23|1074.07
01:24:24|1074.07
01:24:26|1074.07
01:24:27|1074.07
01:24:28|1074.07
01:24:29|1074.07
01:24:29|1074.07
01:24:31|1074.07
01:24:32|1074.07
01:24:33|1074.07
01:24:34|1074.07
01:24:34|1074.07
01:24:36|1074.07
01:24:37|1074.07
01:24:38|1074.07
01:24:39|1074.07
01:24:40|1074.07
01:24:41|1074.07
01:24:42|1074.07
01:24:44|1074.07
01:24:44|1074.07
01:24:45|1074.07
01:24:46|1074.07
01:24:47|1074.07
01:24:48|1074.07
01:24:50|1074.07
01:24:50|1074.07
01:24:51|1074.07
01:24:53|1074.07
01:24:53|1074.07
01:24:54|1074.07
01:24:55|1074.07
01:24:56|1074.07
01:24:57|1074.07
01:25:03|1074.07
01:25:05|1074.07
01:25:06|1074.07
01:25:06|1074.07
01:25:08|1074.07
01:25:08|1074.07
01:25:10|1074.07
01:25:11|1074.07
01:25:12|1074.07
01:25:12|1074.78
01:25:14|1074.78
01:25:15|1074.78
01:25:16|1074.78
01:25:17|1074.69
01:25:19|1074.69
01:25:20|1074.69
01:25:21|1074.69
01:25:22|1074.69
01:25:23|1074.69
01:25:25|1074.69
01:25:25|1074.69
01:25:27|1074.12
01:25:28|1074.12
01:25:29|1074.12
01:25:30|1074.12
01:25:31|1074.12
01:25:33|1074.12
01:25:33|1074.12
01:25:35|1074.12
01:25:35|1074.12
01:25:36|1074.05
01:25:38|1074.05
01:25:38|1074.31
01:25:40|1074.31
01:25:41|1074.31
01:25:42|1074.25
01:25:43|1074.54
01:25:45|1074.54
01:25:46|1074.54
01:25:47|1074.54
01:25:48|1074.54
01:25:49|1074.54
01:25:50|1074.54
01:25:51|1074.54
01:25:51|1074.54
01:25:53|1074.54
01:25:54|1074.54
01:25:55|1074.54
01:25:55|1074.54
01:25:56|1074.54
01:25:58|1074.54
01:25:59|1074.54
01:26:01|1074.54
01:26:01|1074.54
01:26:02|1074.54
01:26:03|1074.54
01:26:04|1075.39
01:26:06|1075.39
01:26:06|1075.39
01:26:07|1075.39
01:26:08|1075.39
01:26:09|1075.39
01:26:11|1075.39
01:26:13|1075.39
01:26:13|1075.39
01:26:14|1075.39
01:26:15|1075.39
01:26:17|1075.39
01:26:18|1075.39
01:26:20|1075.39
01:26:21|1075.39
01:26:23|1075.39
01:26:24|1075.39
01:26:25|1075.39
01:26:25|1075.09
01:26:27|1075.09
01:26:29|1075.09
01:26:29|1075.09
01:26:31|1075.09
01:26:32|1075.09
01:26:33|1075.09
01:26:34|1075.37
01:26:35|1075.37
01:26:36|1075.37
01:26:37|1075.37
01:26:37|1075.37
01:26:39|1075.37
01:26:40|1075.37
01:26:41|1075.37
01:26:42|1075.37
01:26:43|1075.37
01:26:44|1075.37
01:26:45|1075.37
01:26:46|1075.37
01:26:47|1075.37
01:26:48|1075.37
01:26:49|1075.37
01:26:50|1075.37
01:26:51|1075.37
01:26:53|1075.27
01:26:53|1075.11
01:26:55|1075.11
01:26:56|1075.11
01:26:58|1075.11
01:26:58|1075.11
01:27:00|1075.11
01:27:01|1075.11
01:27:02|1074.35
01:27:03|1073.87
01:27:04|1073.55
01:27:04|1072.66
01:27:06|1072.77
01:27:07|1072.56
01:27:09|1072.72
01:27:10|1072.72
01:27:11|1072.72
01:27:11|1071.44
01:27:13|1070.69
01:27:13|1070.74
01:27:15|1070.74
01:27:16|1070.74
01:27:17|1071.
01:27:18|1070.97
01:27:19|1070.97
01:27:21|1070.42
01:27:21|1070.06
01:27:23|1070.06
01:27:23|1070.06
01:27:24|1070.06
01:27:26|1069.93
01:27:27|1069.93
01:27:29|1069.93
01:27:30|1069.93
01:27:30|1069.93
01:27:32|1070.25
01:27:34|1070.36
01:27:34|1070.36
01:27:35|1070.36
01:27:36|1070.36
01:27:37|1070.36
01:27:38|1070.36
01:27:39|1070.36
01:27:40|1070.36
01:27:41|1070.36
01:27:42|1070.36
01:27:43|1070.29
01:27:44|1069.93
01:27:45|1069.91
01:27:46|1069.91
01:27:47|1069.91
01:27:48|1069.91
01:27:49|1069.91
01:27:50|1069.29
01:27:51|1069.29
01:27:52|1069.29
01:27:53|1069.29
01:27:54|1070.04
01:27:55|1070.31
01:27:56|1070.31
01:27:58|1070.31
01:27:58|1070.31
01:27:59|1070.55
01:28:01|1070.22
01:28:02|1070.22
01:28:03|1070.22
01:28:04|1069.79
01:28:04|1070.1
01:28:06|1070.1
01:28:07|1070.18
01:28:07|1070.18
01:28:09|1070.08
01:28:10|1070.08
01:28:11|1070.08
01:28:12|1070.08
01:28:12|1070.08
01:28:14|1070.89
01:28:15|1071.24
01:28:15|1071.89
01:28:17|1071.6
01:28:18|1071.59
01:28:19|1070.59
01:28:21|1070.69
01:28:22|1070.69
01:28:24|1070.13
01:28:24|1070.13
01:28:26|1070.13
01:28:26|1070.13
01:28:28|1070.13
01:28:29|1070.13
01:28:30|1070.13
01:28:31|1070.13
01:28:32|1070.13
01:28:33|1070.13
01:28:34|1070.13
01:28:35|1070.13
01:28:36|1070.13
01:28:38|1070.13
01:28:38|1070.13
01:28:40|1068.44
01:28:41|1068.37
01:28:42|1068.37
01:28:43|1067.97
01:28:44|1067.97
01:28:45|1067.97
01:28:46|1067.97
01:28:47|1067.97
01:28:48|1067.97
01:28:49|1067.19
01:28:50|1067.19
01:28:51|1067.19
01:28:52|1067.19
01:28:53|1067.28
01:28:54|1067.08
01:28:55|1067.08
01:28:56|1067.08
01:28:57|1067.08
01:28:58|1067.28
01:28:59|1067.37
01:29:00|1067.37
01:29:01|1067.37
01:29:02|1067.37
01:29:03|1067.37
01:29:04|1067.37
01:29:05|1067.32
01:29:06|1067.65
01:29:07|1067.65
01:29:09|1067.65
01:29:10|1067.65
01:29:10|1067.14
01:29:11|1067.14
01:29:12|1067.14
01:29:14|1067.14
01:29:14|1067.14
01:29:15|1067.14
01:29:16|1067.79
01:29:18|1067.8
01:29:19|1067.81
01:29:20|1067.81
01:29:21|1067.81
01:29:22|1067.81
01:29:23|1067.81
01:29:25|1068.5
01:29:26|1068.5
01:29:27|1068.5
01:29:29|1068.5
01:29:30|1068.5
01:29:31|1068.5
01:29:33|1068.5
01:29:34|1068.5
01:29:35|1068.5
01:29:36|1068.5
01:29:37|1068.5
01:29:38|1068.5
01:29:39|1068.5
01:29:40|1068.5
01:29:41|1068.5
01:29:42|1068.5
01:29:43|1068.5
01:29:44|1068.5
01:29:45|1068.86
01:29:46|1068.86
01:29:47|1068.86
01:29:49|1068.34
01:29:50|1068.34
01:29:51|1068.34
01:29:52|1068.34
01:29:53|1068.1
01:29:54|1067.76
01:29:55|1067.76
01:29:56|1067.76
01:29:57|1067.76
01:29:58|1067.76
01:30:00|1067.76
01:30:01|1067.76
01:30:01|1068.23
01:30:03|1068.23
01:30:04|1068.23
01:30:05|1068.23
01:30:06|1068.77
01:30:07|1068.77
01:30:08|1068.77
01:30:09|1069.04
01:30:10|1069.04
01:30:11|1069.04
01:30:12|1068.46
01:30:13|1067.66
01:30:14|1067.66
01:30:15|1067.66
01:30:17|1067.66
01:30:17|1067.66
01:30:18|1067.66
01:30:20|1067.66
01:30:20|1067.66
01:30:22|1067.66
01:30:23|1067.66
01:30:24|1067.15
01:30:25|1067.15
01:30:26|1067.15
01:30:27|1067.15
01:30:28|1067.83
01:30:29|1067.83
01:30:30|1067.83
01:30:31|1067.83
01:30:32|1067.83
01:30:33|1067.83
01:30:34|1067.83
01:30:35|1067.9
01:30:36|1067.9
01:30:38|1067.63
01:30:39|1067.63
01:30:40|1067.63
01:30:41|1067.63
01:30:42|1067.63
01:30:43|1067.63
01:30:44|1067.63
01:30:45|1067.63
01:30:47|1067.81
01:30:48|1067.83
01:30:48|1067.83
01:30:50|1067.83
01:30:51|1067.83
01:30:51|1067.83
01:30:53|1067.83
01:30:54|1067.83
01:30:55|1067.83
01:30:56|1067.83
01:30:57|1067.83
01:30:58|1067.83
01:30:59|1067.83
01:31:00|1067.83
01:31:01|1067.83
01:31:02|1067.83
01:31:03|1067.83
01:31:04|1067.83
01:31:06|1068.5
01:31:07|1068.5
01:31:08|1068.5
01:31:08|1068.94
01:31:10|1068.94
01:31:11|1068.94
01:31:12|1068.1
01:31:13|1067.96
01:31:13|1067.96
01:31:15|1067.96
01:31:15|1067.96
01:31:17|1067.96
01:31:18|1067.96
01:31:19|1067.96
01:31:20|1067.96
01:31:21|1067.96
01:31:22|1067.96
01:31:24|1067.96
01:31:24|1067.96
01:31:25|1067.96
01:31:27|1067.96
01:31:28|1067.96
01:31:29|1067.96
01:31:30|1068.21
01:31:30|1068.21
01:31:32|1068.21
01:31:33|1068.21
01:31:34|1068.21
01:31:35|1068.21
01:31:36|1068.21
01:31:38|1068.21
01:31:38|1068.21
01:31:40|1068.21
01:31:40|1068.92
01:31:41|1068.92
01:31:42|1068.92
01:31:44|1068.92
01:31:44|1068.91
01:31:45|1068.91
01:31:47|1068.91
01:31:48|1068.91
01:31:49|1068.91
01:31:50|1068.91
01:31:51|1068.91
01:31:52|1068.91
01:31:53|1068.91
01:31:54|1068.91
01:31:55|1068.91
01:31:56|1068.91
01:31:57|1068.91
01:31:57|1068.91
01:31:59|1068.91
01:32:00|1069.37
01:32:01|1069.37
01:32:02|1069.37
01:32:03|1069.37
01:32:04|1069.37
01:32:05|1069.37
01:32:06|1069.37
01:32:07|1069.21
01:32:08|1069.21
01:32:09|1069.21
01:32:10|1069.21
01:32:11|1069.21
01:32:12|1069.21
01:32:13|1069.9
01:32:14|1070.
01:32:15|1069.85
01:32:16|1069.85
01:32:18|1069.85
01:32:19|1069.85
01:32:20|1069.85
01:32:21|1069.85
01:32:21|1069.85
01:32:22|1069.85
01:32:24|1069.85
01:32:26|1069.85
01:32:27|1069.85
01:32:28|1070.34
01:32:29|1070.14
01:32:29|1070.14
01:32:31|1069.33
01:32:32|1069.33
01:32:33|1069.33
01:32:35|1069.33
01:32:36|1069.33
01:32:37|1069.33
01:32:38|1069.33
01:32:39|1069.33
01:32:40|1069.33
01:32:41|1069.33
01:32:42|1069.33
01:32:43|1069.33
01:32:44|1069.33
01:32:46|1068.87
01:32:47|1068.87
01:32:48|1068.87
01:32:48|1068.87
01:32:49|1068.87
01:32:51|1068.87
01:32:51|1069.31
01:32:52|1069.77
01:32:53|1069.77
01:32:55|1069.77
01:32:56|1069.77
01:32:57|1069.77
01:32:58|1069.77
01:32:58|1069.77
01:33:00|1069.77
01:33:01|1069.18
01:33:01|1069.18
01:33:02|1068.37
01:33:05|1068.77
01:33:05|1068.94
01:33:06|1068.94
01:33:07|1068.94
01:33:09|1069.24
01:33:09|1068.32
01:33:10|1068.32
01:33:11|1068.32
01:33:12|1068.32
01:33:14|1068.32
01:33:14|1067.75
01:33:15|1067.75
01:33:16|1067.75
01:33:17|1067.75
01:33:18|1067.75
01:33:19|1067.75
01:33:20|1067.75
01:33:21|1068.25
01:33:22|1068.25
01:33:24|1068.13
01:33:25|1068.13
01:33:26|1068.13
01:33:27|1068.13
01:33:28|1068.13
01:33:30|1067.33
01:33:31|1067.33
01:33:32|1067.75
01:33:32|1067.75
01:33:34|1067.75
01:33:35|1067.75
01:33:36|1067.1
01:33:37|1067.1
01:33:38|1066.59
01:33:39|1066.59
01:33:40|1066.98
01:33:41|1066.98
01:33:43|1067.02
01:33:43|1067.02
01:33:45|1067.02
01:33:46|1067.02
01:33:47|1067.07
01:33:48|1067.07
01:33:49|1067.07
01:33:50|1067.07
01:33:51|1067.57
01:33:53|1068.19
01:33:53|1068.19
01:33:54|1068.19
01:33:56|1068.19
01:33:56|1068.32
01:33:58|1068.66
01:33:59|1068.66
01:33:59|1068.66
01:34:01|1068.66
01:34:01|1068.66
01:34:02|1068.46
01:34:03|1068.46
01:34:05|1068.42
01:34:06|1068.42
01:34:07|1068.42
01:34:08|1068.44
01:34:09|1068.44
01:34:10|1068.44
01:34:11|1068.44
01:34:12|1068.44
01:34:13|1068.63
01:34:15|1068.63
01:34:15|1068.63
01:34:16|1068.63
01:34:17|1068.63
01:34:18|1068.62
01:34:19|1068.62
01:34:20|1068.62
01:34:21|1068.62
01:34:22|1068.62
01:34:23|1068.62
01:34:24|1068.62
01:34:26|1068.62
01:34:27|1068.62
01:34:28|1068.62
01:34:30|1068.62
01:34:31|1068.62
01:34:32|1068.62
01:34:33|1068.62
01:34:34|1068.62
01:34:36|1069.66
01:34:37|1069.66
01:34:38|1069.66
01:34:39|1069.66
01:34:41|1069.66
01:34:41|1069.66
01:34:43|1068.83
01:34:43|1068.83
01:34:44|1068.83
01:34:46|1068.83
01:34:46|1068.83
01:34:48|1068.83
01:34:48|1068.83
01:34:50|1068.83
01:34:51|1068.83
01:34:52|1068.83
01:34:54|1068.83
01:34:54|1068.83
01:34:55|1068.83
01:34:56|1068.83
01:34:58|1068.83
01:34:58|1068.83
01:34:59|1068.83
01:35:00|1068.83
01:35:01|1068.88
01:35:02|1068.83
01:35:04|1068.83
01:35:05|1068.45
01:35:06|1068.45
01:35:07|1068.45
01:35:08|1068.45
01:35:08|1068.45
01:35:10|1067.81
01:35:11|1067.81
01:35:12|1067.81
01:35:13|1067.81
01:35:13|1067.81
01:35:15|1067.81
01:35:15|1067.81
01:35:17|1067.81
01:35:17|1067.81
01:35:18|1067.81
01:35:20|1067.81
01:35:21|1067.81
01:35:22|1067.81
01:35:22|1067.81
01:35:23|1067.81
01:35:25|1067.81
01:35:26|1067.81
01:35:27|1067.81
01:35:28|1067.81
01:35:30|1068.05
01:35:31|1067.66
01:35:31|1067.86
01:35:33|1067.92
01:35:34|1067.92
01:35:35|1067.92
01:35:36|1067.36
01:35:37|1067.36
01:35:39|1067.36
01:35:39|1066.96
01:35:41|1066.96
01:35:42|1067.05
01:35:42|1067.05
01:35:47|1067.05
01:35:48|1067.05
01:35:49|1067.05
01:35:49|1067.05
01:35:51|1067.24
01:35:52|1066.89
01:35:53|1066.89
01:35:53|1066.89
01:35:55|1066.57
01:35:56|1066.57
01:35:57|1066.57
01:35:58|1066.57
01:35:59|1066.57
01:36:00|1066.57
01:36:01|1066.57
01:36:02|1066.57
01:36:03|1066.57
01:36:04|1066.57
01:36:05|1066.95
01:36:06|1066.95
01:36:07|1066.95
01:36:08|1066.95
01:36:09|1066.29
01:36:10|1066.29
01:36:11|1066.4
01:36:12|1066.27
01:36:13|1065.72
01:36:14|1066.08
01:36:16|1066.08
01:36:16|1066.23
01:36:17|1066.23
01:36:19|1066.31
01:36:20|1066.31
01:36:20|1066.31
01:36:22|1066.31
01:36:22|1066.31
01:36:24|1066.31
01:36:24|1067.06
01:36:25|1067.06
01:36:26|1067.06
01:36:28|1067.06
01:36:30|1067.06
01:36:31|1067.06
01:36:32|1067.06
01:36:33|1067.06
01:36:34|1067.06
01:36:35|1067.06
01:36:36|1067.06
01:36:37|1067.06
01:36:38|1067.06
01:36:39|1067.06
01:36:40|1067.06
01:36:41|1067.06
01:36:43|1067.06
01:36:44|1067.06
01:36:45|1067.06
01:36:46|1067.06
01:36:47|1067.06
01:36:48|1067.06
01:36:49|1067.06
01:36:49|1067.06
01:36:50|1067.06
01:36:52|1067.06
01:36:53|1067.06
01:36:54|1067.06
01:36:55|1067.06
01:36:55|1067.33
01:36:56|1067.33
01:36:58|1067.33
01:36:59|1067.33
01:37:00|1067.33
01:37:01|1067.33
01:37:02|1067.33
01:37:03|1067.33
01:37:05|1067.33
01:37:06|1067.33
01:37:06|1067.33
01:37:07|1067.82
01:37:08|1067.82
01:37:10|1068.26
01:37:11|1068.55
01:37:12|1068.55
01:37:13|1068.55
01:37:14|1068.55
01:37:15|1068.55
01:37:16|1068.55
01:37:17|1068.55
01:37:18|1067.74
01:37:19|1067.78
01:37:20|1067.78
01:37:21|1067.78
01:37:22|1067.78
01:37:24|1067.78
01:37:25|1067.78
01:37:26|1067.78
01:37:28|1067.78
01:37:29|1067.78
01:37:30|1067.78
01:37:31|1067.78
01:37:32|1067.78
01:37:34|1067.78
01:37:35|1067.78
01:37:36|1067.78
01:37:36|1067.78
01:37:38|1067.78
01:37:39|1067.78
01:37:41|1067.78
01:37:41|1067.78
01:37:42|1067.78
01:37:43|1067.78
01:37:44|1067.78
01:37:46|1067.78
01:37:47|1067.78
01:37:48|1067.78
01:37:49|1067.78
01:37:49|1067.78
01:37:50|1067.78
01:37:52|1067.78
01:37:53|1067.78
01:37:54|1067.78
01:37:55|1067.78
01:37:56|1067.78
01:37:57|1067.78
01:37:59|1067.78
01:37:59|1067.78
01:38:00|1067.78
01:38:01|1067.78
01:38:03|1067.78
01:38:04|1067.78
01:38:04|1067.78
01:38:05|1067.78
01:38:07|1067.78
01:38:08|1067.78
01:38:08|1067.78
01:38:10|1067.78
01:38:11|1067.78
01:38:12|1067.78
01:38:13|1067.78
01:38:14|1067.78
01:38:16|1067.78
01:38:16|1067.78
01:38:17|1067.78
01:38:18|1067.78
01:38:19|1067.78
01:38:20|1067.78
01:38:21|1067.
01:38:22|1067.
01:38:23|1067.
01:38:24|1067.
01:38:25|1067.
01:38:26|1067.
01:38:27|1067.
01:38:28|1067.
01:38:30|1067.
01:38:30|1067.
01:38:38|1067.
01:38:38|1067.
01:38:40|1067.4
01:38:40|1067.4
01:38:42|1067.4
01:38:42|1067.4
01:38:44|1067.4
01:38:44|1067.4
01:38:46|1067.4
01:38:47|1067.4
01:38:48|1067.4
01:38:49|1067.4
01:38:50|1067.4
01:38:51|1067.4
01:38:52|1067.4
01:38:53|1067.4
01:38:54|1067.4
01:38:55|1067.4
01:38:57|1067.68
01:38:57|1067.68
01:38:59|1067.68
01:38:59|1067.68
01:39:01|1067.68
01:39:02|1067.76
01:39:03|1067.76
01:39:04|1067.76
01:39:05|1067.76
01:39:06|1067.76
01:39:07|1067.76
01:39:08|1067.76
01:39:09|1067.76
01:39:10|1067.76
01:39:11|1067.76
01:39:13|1067.76
01:39:14|1067.76
01:39:14|1067.76
01:39:16|1067.76
01:39:17|1066.9
01:39:18|1066.9
01:39:19|1066.9
01:39:19|1066.9
01:39:20|1066.46
01:39:22|1066.46
01:39:22|1066.46
01:39:24|1066.46
01:39:25|1066.46
01:39:26|1066.46
01:39:27|1066.46
01:39:28|1066.46
01:39:29|1066.46
01:39:30|1066.68
01:39:31|1066.68
01:39:32|1067.16
01:39:33|1067.16
01:39:35|1067.16
01:39:35|1067.16
01:39:37|1067.16
01:39:37|1067.16
01:39:38|1067.16
01:39:39|1067.49
01:39:41|1067.49
01:39:42|1067.49
01:39:42|1067.49
01:39:44|1067.49
01:39:45|1066.96
01:39:46|1066.96
01:39:47|1066.96
01:39:48|1066.96
01:39:49|1066.96
01:39:50|1066.96
01:39:51|1066.96
01:39:52|1066.96
01:39:53|1066.96
01:39:54|1066.96
01:39:55|1066.96
01:39:57|1066.96
01:39:57|1066.96
01:39:58|1066.96
01:39:59|1067.17
01:40:01|1067.17
01:40:02|1066.51
01:40:03|1066.47
01:40:04|1066.47
01:40:05|1066.47
01:40:06|1066.43
01:40:07|1066.43
01:40:08|1066.43
01:40:09|1066.43
01:40:10|1066.43
01:40:11|1066.43
01:40:12|1066.43
01:40:13|1066.43
01:40:14|1066.43
01:40:15|1066.43
01:40:16|1066.43
01:40:17|1066.43
01:40:18|1066.43
01:40:19|1066.43
01:40:20|1066.43
01:40:21|1066.43
01:40:22|1066.43
01:40:23|1066.43
01:40:24|1066.43
01:40:25|1066.43
01:40:26|1066.43
01:40:27|1066.43
01:40:28|1066.43
01:40:29|1066.43
01:40:31|1066.43
01:40:33|1066.43
01:40:33|1066.43
01:40:35|1066.43
01:40:37|1066.1
01:40:37|1066.1
01:40:39|1066.1
01:40:39|1066.1
01:40:40|1066.41
01:40:42|1066.41
01:40:43|1066.41
01:40:44|1066.41
01:40:45|1066.41
01:40:46|1066.41
01:40:47|1066.41
01:40:48|1066.41
01:40:49|1066.41
01:40:50|1066.41
01:40:51|1066.41
01:40:52|1066.41
01:40:53|1066.41
01:40:54|1066.41
01:40:55|1066.6
01:40:56|1066.6
01:40:57|1066.95
01:40:58|1066.95
01:40:59|1066.95
01:41:00|1066.95
01:41:01|1066.95
01:41:03|1066.95
01:41:04|1066.73
01:41:04|1066.73
01:41:06|1066.73
01:41:06|1066.73
01:41:07|1066.73
01:41:09|1065.75
01:41:10|1064.95
01:41:10|1064.9
01:41:12|1064.74
01:41:13|1064.54
01:41:14|1064.54
01:41:15|1063.78
01:41:16|1063.78
01:41:16|1063.78
01:41:18|1064.38
01:41:19|1064.38
01:41:19|1064.
01:41:21|1064.
01:41:22|1064.
01:41:22|1063.32
01:41:24|1063.32
01:41:25|1062.84
01:41:26|1062.84
01:41:26|1062.84
01:41:28|1063.33
01:41:29|1063.85
01:41:30|1064.47
01:41:31|1064.47
01:41:32|1064.48
01:41:33|1064.48
01:41:34|1064.48
01:41:35|1064.8
01:41:36|1065.26
01:41:37|1065.26
01:41:38|1065.26
01:41:40|1065.6
01:41:40|1065.6
01:41:42|1065.6
01:41:43|1065.6
01:41:44|1065.6
01:41:45|1065.6
01:41:46|1065.6
01:41:48|1065.6
01:41:49|1065.6
01:41:50|1065.6
01:41:51|1065.6
01:41:52|1065.6
01:41:53|1065.6
01:41:54|1065.5
01:41:55|1065.5
01:41:56|1065.5
01:41:57|1065.5
01:41:58|1065.5
01:42:00|1065.5
01:42:01|1065.5
01:42:02|1065.5
01:42:03|1065.5
01:42:04|1065.5
01:42:05|1064.7
01:42:06|1064.7
01:42:06|1064.7
01:42:08|1064.7
01:42:09|1064.7
01:42:10|1064.7
01:42:11|1064.7
01:42:12|1064.7
01:42:12|1064.7
01:42:14|1064.7
01:42:14|1064.7
01:42:16|1064.7
01:42:17|1064.7
01:42:18|1064.7
01:42:19|1064.7
01:42:20|1064.7
01:42:20|1064.7
01:42:22|1064.7
01:42:23|1064.7
01:42:24|1064.7
01:42:25|1064.7
01:42:26|1064.7
01:42:27|1065.71
01:42:28|1065.71
01:42:29|1065.19
01:42:29|1065.19
01:42:31|1065.19
01:42:31|1065.19
01:42:33|1065.19
01:42:34|1065.19
01:42:36|1065.04
01:42:38|1065.29
01:42:39|1065.29
01:42:40|1065.29
01:42:41|1065.29
01:42:42|1065.29
01:42:43|1065.04
01:42:44|1065.04
01:42:46|1065.04
01:42:47|1065.04
01:42:48|1065.04
01:42:49|1065.04
01:42:50|1065.04
01:42:50|1065.04
01:42:52|1065.04
01:42:53|1065.31
01:42:54|1065.39
01:42:55|1065.39
01:42:56|1065.39
01:42:57|1065.39
01:42:58|1065.39
01:43:00|1065.39
01:43:00|1065.39
01:43:01|1065.39
01:43:02|1065.39
01:43:03|1065.39
01:43:05|1065.39
01:43:05|1064.86
01:43:06|1065.05
01:43:07|1065.05
01:43:09|1065.05
01:43:10|1065.63
01:43:11|1065.63
01:43:12|1066.03
01:43:13|1066.03
01:43:14|1066.03
01:43:15|1066.03
01:43:16|1065.38
01:43:17|1065.76
01:43:18|1065.76
01:43:19|1065.76
01:43:20|1065.76
01:43:21|1066.49
01:43:22|1066.49
01:43:23|1066.49
01:43:24|1066.49
01:43:27|1066.49
01:43:28|1066.49
01:43:29|1066.49
01:43:30|1066.49
01:43:31|1066.49
01:43:33|1066.49
01:43:33|1066.49
01:43:34|1066.49
01:43:36|1066.49
01:43:38|1066.49
01:43:39|1066.49
01:43:40|1066.49
01:43:40|1066.49
01:43:41|1066.49
01:43:43|1066.49
01:43:44|1066.49
01:43:45|1066.49
01:43:46|1066.49
01:43:47|1066.49
01:43:49|1066.49
01:43:50|1066.49
01:43:51|1066.49
01:43:52|1066.49
01:43:54|1066.49
01:43:54|1066.49
01:43:55|1066.49
01:43:57|1066.49
01:43:57|1066.49
01:43:59|1065.38
01:44:00|1065.38
01:44:01|1065.38
01:44:02|1065.38
01:44:03|1065.01
01:44:04|1065.01
01:44:05|1065.01
01:44:06|1065.01
01:44:07|1065.01
01:44:08|1065.01
01:44:09|1065.01
01:44:10|1065.01
01:44:11|1065.01
01:44:12|1065.01
01:44:13|1065.01
01:44:14|1065.01
01:44:15|1065.01
01:44:16|1065.01
01:44:17|1065.01
01:44:18|1065.01
01:44:19|1065.01
01:44:20|1065.77
01:44:21|1065.77
01:44:22|1065.77
01:44:23|1065.77
01:44:24|1065.77
01:44:25|1065.77
01:44:26|1065.77
01:44:27|1065.77
01:44:29|1065.77
01:44:30|1065.77
01:44:31|1065.77
01:44:32|1065.77
01:44:32|1064.89
01:44:33|1065.18
01:44:34|1065.18
01:44:36|1065.18
01:44:38|1065.18
01:44:39|1065.18
01:44:40|1065.18
01:44:41|1064.8
01:44:43|1064.62
01:44:43|1064.62
01:44:45|1064.62
01:44:45|1064.62
01:44:47|1063.68
01:44:47|1063.33
01:44:48|1062.9
01:44:50|1062.9
01:44:51|1062.9
01:44:52|1062.9
01:44:53|1062.9
01:44:54|1062.9
01:44:55|1062.9
01:44:56|1062.9
01:44:57|1062.9
01:44:58|1062.9
01:45:00|1062.9
01:45:01|1063.23
01:45:01|1063.23
01:45:02|1063.23
01:45:04|1063.08
01:45:05|1063.08
01:45:06|1063.08
01:45:07|1063.08
01:45:08|1063.12
01:45:09|1063.12
01:45:11|1063.12
01:45:11|1063.12
01:45:13|1063.12
01:45:14|1063.14
01:45:15|1063.14
01:45:15|1063.14
01:45:17|1063.14
01:45:17|1063.14
01:45:18|1063.14
01:45:20|1063.14
01:45:21|1063.43
01:45:22|1063.43
01:45:23|1063.43
01:45:24|1063.43
01:45:25|1063.43
01:45:25|1063.43
01:45:26|1063.75
01:45:28|1063.75
01:45:29|1063.75
01:45:30|1063.75
01:45:31|1064.91
01:45:32|1065.36
01:45:33|1065.36
01:45:34|1065.36
01:45:35|1065.36
01:45:36|1065.36
01:45:38|1065.72
01:45:38|1065.72
01:45:40|1065.72
01:45:41|1065.77
01:45:42|1065.77
01:45:44|1065.77
01:45:45|1065.77
01:45:46|1065.77
01:45:47|1066.08
01:45:48|1066.08
01:45:48|1066.08
01:45:50|1066.08
01:45:51|1066.08
01:45:52|1066.08
01:45:53|1066.08
01:45:54|1066.08
01:45:55|1066.08
01:45:56|1065.68
01:45:57|1065.5
01:45:58|1064.77
01:45:59|1064.43
01:46:00|1064.43
01:46:01|1064.66
01:46:02|1064.66
01:46:03|1064.66
01:46:04|1064.66
01:46:05|1065.27
01:46:06|1065.14
01:46:07|1065.14
01:46:08|1065.41
01:46:09|1065.41
01:46:10|1065.41
01:46:11|1065.41
01:46:12|1065.41
01:46:13|1065.41
01:46:14|1065.41
01:46:15|1066.09
01:46:16|1066.09
01:46:17|1066.09
01:46:18|1066.04
01:46:19|1066.04
01:46:20|1066.03
01:46:21|1066.03
01:46:22|1066.03
01:46:23|1066.03
01:46:24|1066.04
01:46:25|1066.04
01:46:26|1066.04
01:46:27|1066.04
01:46:28|1066.04
01:46:29|1066.32
01:46:30|1066.32
01:46:31|1066.32
01:46:32|1066.32
01:46:33|1066.32
01:46:34|1066.37
01:46:35|1066.37
01:46:36|1066.37
01:46:38|1066.37
01:46:39|1066.37
01:46:40|1066.37
01:46:41|1066.37
01:46:43|1066.41
01:46:43|1066.41
01:46:45|1066.41
01:46:46|1066.41
01:46:47|1066.41
01:46:49|1066.41
01:46:49|1066.41
01:46:51|1066.41
01:46:52|1066.41
01:46:54|1066.3
01:46:54|1066.3
01:46:56|1066.3
01:46:57|1066.89
01:46:58|1066.89
01:46:59|1066.89
01:47:00|1066.89
01:47:01|1066.89
01:47:02|1066.89
01:47:03|1066.89
01:47:04|1066.89
01:47:05|1066.89
01:47:06|1066.89
01:47:07|1066.89
01:47:08|1066.89
01:47:09|1066.89
01:47:10|1066.89
01:47:11|1066.89
01:47:12|1066.51
01:47:13|1066.51
01:47:14|1066.56
01:47:15|1066.56
01:47:17|1066.56
01:47:18|1066.72
01:47:19|1066.23
01:47:20|1066.23
01:47:21|1066.41
01:47:22|1066.45
01:47:23|1066.45
01:47:24|1066.45
01:47:25|1066.45
01:47:26|1066.45
01:47:27|1066.45
01:47:28|1066.45
01:47:29|1066.45
01:47:30|1066.45
01:47:31|1066.45
01:47:32|1066.45
01:47:33|1066.45
01:47:34|1066.45
01:47:35|1066.45
01:47:36|1066.45
01:47:37|1066.45
01:47:38|1066.45
01:47:39|1066.45
01:47:41|1066.45
01:47:42|1066.45
01:47:44|1066.45
01:47:45|1066.45
01:47:46|1066.45
01:47:47|1066.58
01:47:48|1066.58
01:47:48|1066.58
01:47:50|1066.78
01:47:51|1066.78
01:47:51|1066.78
01:47:53|1067.05
01:47:54|1066.75
01:47:55|1066.75
01:47:56|1066.75
01:47:57|1066.75
01:47:58|1066.75
01:47:59|1066.75
01:48:00|1066.75
01:48:01|1066.75
01:48:02|1066.75
01:48:03|1066.75
01:48:04|1066.75
01:48:05|1066.75
01:48:06|1066.75
01:48:07|1066.75
01:48:08|1066.75
01:48:09|1067.27
01:48:10|1067.27
01:48:11|1067.27
01:48:12|1067.27
01:48:14|1067.27
01:48:14|1067.27
01:48:15|1067.27
01:48:16|1067.43
01:48:17|1067.43
01:48:18|1067.43
01:48:20|1067.43
01:48:20|1067.43
01:48:21|1066.77
01:48:22|1066.77
01:48:23|1066.77
01:48:25|1066.77
01:48:25|1066.77
01:48:27|1066.77
01:48:28|1066.77
01:48:28|1066.77
01:48:29|1066.77
01:48:30|1066.77
01:48:32|1066.77
01:48:32|1066.77
01:48:34|1066.77
01:48:41|1066.77
01:48:42|1066.77
01:48:43|1066.77
01:48:45|1066.77
01:48:45|1066.77
01:48:46|1066.77
01:48:48|1066.77
01:48:48|1066.77
01:48:49|1066.77
01:48:51|1066.77
01:48:51|1066.77
01:48:52|1066.77
01:48:54|1066.77
01:48:55|1066.77
01:48:56|1066.77
01:48:57|1066.96
01:48:58|1066.96
01:48:59|1066.96
01:49:00|1066.96
01:49:01|1066.96
01:49:02|1066.96
01:49:04|1066.96
01:49:05|1066.96
01:49:06|1068.03
01:49:07|1068.38
01:49:08|1068.38
01:49:08|1068.86
01:49:10|1069.26
01:49:10|1069.26
01:49:11|1069.26
01:49:12|1069.26
01:49:14|1069.26
01:49:15|1069.26
01:49:15|1069.26
01:49:17|1069.26
01:49:18|1069.26
01:49:18|1069.26
01:49:20|1069.26
01:49:21|1069.26
01:49:22|1069.26
01:49:23|1069.26
01:49:24|1069.26
01:49:25|1069.26
01:49:26|1069.89
01:49:27|1069.89
01:49:29|1069.73
01:49:30|1069.73
01:49:31|1070.
01:49:32|1070.
01:49:32|1070.
01:49:33|1070.32
01:49:34|1070.32
01:49:35|1070.32
01:49:36|1070.32
01:49:37|1070.32
01:49:38|1069.15
01:49:40|1069.15
01:49:41|1069.15
01:49:42|1069.15
01:49:44|1069.37
01:49:45|1069.37
01:49:47|1069.37
01:49:47|1069.37
01:49:49|1069.37
01:49:49|1069.37
01:49:51|1069.37
01:49:52|1069.37
01:49:54|1069.37
01:49:55|1069.37
01:49:56|1069.37
01:49:57|1069.37
01:49:59|1069.27
01:49:59|1069.27
01:50:01|1069.27
01:50:02|1069.27
01:50:03|1069.27
01:50:04|1069.27
01:50:05|1069.27
01:50:06|1069.27
01:50:08|1069.27
01:50:08|1069.27
01:50:09|1069.27
01:50:10|1069.27
01:50:11|1069.27
01:50:13|1069.27
01:50:13|1069.51
01:50:15|1069.71
01:50:16|1070.42
01:50:17|1070.62
01:50:19|1070.62
01:50:20|1070.62
01:50:21|1070.62
01:50:22|1070.54
01:50:23|1070.54
01:50:24|1070.54
01:50:25|1070.54
01:50:25|1070.54
01:50:26|1070.54
01:50:28|1070.54
01:50:29|1070.54
01:50:30|1070.54
01:50:31|1070.54
01:50:32|1070.54
01:50:33|1070.54
01:50:34|1070.54
01:50:35|1070.54
01:50:35|1070.54
01:50:37|1070.54
01:50:37|1070.54
01:50:38|1070.54
01:50:40|1070.54
01:50:41|1069.71
01:50:42|1069.39
01:50:43|1069.39
01:50:44|1069.43
01:50:45|1069.43
01:50:46|1069.43
01:50:47|1069.86
01:50:48|1069.86
01:50:50|1069.86
01:50:51|1069.86
01:50:52|1069.86
01:50:53|1069.86
01:50:55|1069.86
01:50:55|1069.17
01:50:57|1069.08
01:50:58|1069.08
01:50:59|1068.64
01:51:00|1068.49
01:51:01|1068.37
01:51:02|1068.37
01:51:03|1068.82
01:51:04|1068.82
01:51:05|1068.81
01:51:06|1068.81
01:51:07|1068.81
01:51:08|1068.81
01:51:09|1068.81
01:51:10|1068.81
01:51:11|1069.08
01:51:12|1069.08
01:51:13|1069.08
01:51:14|1069.12
01:51:15|1069.12
01:51:16|1069.12
01:51:17|1069.12
01:51:18|1069.12
01:51:19|1069.12
01:51:20|1069.12
01:51:21|1069.12
01:51:22|1068.81
01:51:24|1068.81
01:51:24|1068.81
01:51:25|1068.81
01:51:27|1068.81
01:51:28|1068.81
01:51:29|1068.81
01:51:30|1068.81
01:51:31|1068.81
01:51:32|1068.81
01:51:33|1068.81
01:51:34|1068.82
01:51:35|1068.47
01:51:36|1068.47
01:51:37|1068.47
01:51:38|1068.47
01:51:39|1068.47
01:51:40|1068.47
01:51:41|1068.47
01:51:43|1068.47
01:51:44|1068.47
01:51:46|1068.47
01:51:47|1068.42
01:51:48|1068.36
01:51:50|1068.36
01:51:51|1068.36
01:51:51|1068.45
01:51:53|1068.45
01:51:54|1068.45
01:51:55|1068.45
01:51:55|1068.45
01:51:56|1068.45
01:51:58|1068.45
01:51:59|1068.45
01:52:00|1068.45
01:52:01|1068.45
01:52:02|1068.45
01:52:03|1068.45
01:52:04|1068.45
01:52:05|1068.45
01:52:06|1068.45
01:52:07|1068.45
01:52:09|1068.45
01:52:10|1068.45
01:52:11|1068.45
01:52:12|1068.45
01:52:13|1069.11
01:52:14|1069.11
01:52:15|1069.53
01:52:16|1069.48
01:52:17|1069.48
01:52:18|1068.55
01:52:19|1068.55
01:52:21|1068.55
01:52:22|1068.55
01:52:23|1068.55
01:52:23|1068.55
01:52:25|1068.55
01:52:26|1068.55
01:52:26|1068.55
01:52:28|1068.55
01:52:29|1068.45
01:52:31|1068.45
01:52:31|1068.45
01:52:32|1068.45
01:52:33|1068.45
01:52:34|1068.45
01:52:35|1068.45
01:52:36|1068.45
01:52:38|1068.45
01:52:39|1068.45
01:52:40|1068.45
01:52:40|1068.45
01:52:42|1068.45
01:52:43|1068.45
01:52:44|1068.45
01:52:46|1067.92
01:52:47|1067.92
01:52:48|1067.92
01:52:49|1067.92
01:52:50|1067.92
01:52:52|1067.92
01:52:52|1067.92
01:52:54|1067.92
01:52:55|1067.92
01:52:57|1067.92
01:52:57|1067.92
01:52:59|1067.92
01:53:00|1067.92
01:53:00|1067.92
01:53:01|1067.92
01:53:02|1067.92
01:53:03|1067.92
01:53:04|1067.92
01:53:05|1067.92
01:53:06|1067.92
01:53:07|1067.92
01:53:09|1067.92
01:53:10|1067.92
01:53:11|1067.92
01:53:12|1067.94
01:53:12|1067.94
01:53:14|1067.94
01:53:15|1068.52
01:53:16|1068.52
01:53:17|1068.52
01:53:18|1068.52
01:53:19|1068.52
01:53:20|1068.52
01:53:21|1068.52
01:53:22|1068.52
01:53:24|1068.52
01:53:25|1068.52
01:53:27|1068.52
01:53:28|1067.8
01:53:28|1067.8
01:53:30|1067.8
01:53:31|1067.8
01:53:31|1067.8
01:53:32|1067.8
01:53:34|1067.8
01:53:35|1067.8
01:53:37|1067.8
01:53:38|1067.8
01:53:38|1067.8
01:53:40|1067.8
01:53:42|1067.8
01:53:42|1067.8
01:53:44|1067.8
01:53:45|1067.8
01:53:46|1067.8
01:53:48|1067.8
01:53:48|1067.8
01:53:50|1068.07
01:53:50|1068.07
01:53:52|1068.07
01:53:53|1068.07
01:53:54|1068.07
01:53:56|1068.07
01:53:57|1068.07
01:53:58|1068.07
01:53:59|1068.07
01:54:01|1068.07
01:54:02|1068.07
01:54:03|1068.07
01:54:04|1068.78
01:54:05|1068.78
01:54:06|1068.78
01:54:07|1068.78
01:54:09|1069.39
01:54:09|1069.39
01:54:11|1069.39
01:54:12|1069.39
01:54:13|1069.39
01:54:14|1069.39
01:54:15|1069.39
01:54:15|1069.39
01:54:16|1069.39
01:54:18|1070.13
01:54:19|1070.13
01:54:20|1070.13
01:54:21|1070.13
01:54:22|1070.13
01:54:23|1070.13
01:54:24|1070.13
01:54:25|1070.13
01:54:26|1070.13
01:54:27|1070.13
01:54:28|1070.13
01:54:29|1070.13
01:54:30|1070.13
01:54:31|1070.13
01:54:32|1070.13
01:54:33|1070.13
01:54:34|1070.13
01:54:35|1071.3
01:54:36|1071.3
01:54:37|1072.15
01:54:38|1072.35
01:54:39|1072.35
01:54:40|1072.35
01:54:42|1071.93
01:54:43|1071.93
01:54:43|1071.93
01:54:44|1071.46
01:54:46|1071.26
01:54:47|1071.26
01:54:49|1071.26
01:54:49|1071.26
01:54:50|1071.26
01:54:51|1071.26
01:54:52|1071.26
01:54:54|1071.26
01:54:55|1071.26
01:54:56|1071.26
01:54:57|1071.26
01:54:58|1071.26
01:54:58|1071.26
01:54:59|1071.26
01:55:01|1071.26
01:55:02|1071.26
01:55:03|1071.02
01:55:04|1071.02
01:55:06|1071.27
01:55:07|1071.27
01:55:08|1071.27
01:55:09|1071.27
01:55:11|1071.27
01:55:11|1071.27
01:55:12|1071.27
01:55:13|1071.27
01:55:15|1071.57
01:55:15|1071.57
01:55:16|1071.57
01:55:18|1071.87
01:55:18|1071.87
01:55:19|1071.87
01:55:21|1071.87
01:55:21|1071.87
01:55:22|1071.87
01:55:24|1071.87
01:55:24|1071.87
01:55:25|1071.87
01:55:26|1071.87
01:55:27|1071.87
01:55:28|1071.87
01:55:29|1071.87
01:55:31|1071.87
01:55:32|1071.87
01:55:33|1071.87
01:55:34|1071.87
01:55:35|1071.87
01:55:36|1071.43
01:55:38|1071.43
01:55:38|1071.43
01:55:39|1071.43
01:55:40|1071.43
01:55:41|1071.43
01:55:42|1071.43
01:55:43|1071.43
01:55:44|1071.43
01:55:45|1071.43
01:55:47|1071.43
01:55:49|1071.43
01:55:50|1071.43
01:55:51|1071.43
01:55:52|1071.43
01:55:54|1071.43
01:55:55|1071.43
01:55:56|1071.43
01:55:58|1071.43
01:55:58|1071.43
01:56:00|1071.43
01:56:01|1071.43
01:56:02|1071.43
01:56:02|1071.43
01:56:03|1071.43
01:56:04|1071.43
01:56:05|1071.43
01:56:07|1071.43
01:56:07|1071.43
01:56:08|1071.11
01:56:10|1071.11
01:56:11|1071.11
01:56:12|1071.11
01:56:13|1071.11
01:56:14|1071.11
01:56:15|1071.11
01:56:16|1071.11
01:56:17|1071.11
01:56:19|1071.11
01:56:20|1071.11
01:56:21|1071.11
01:56:23|1071.11
01:56:23|1071.11
01:56:24|1071.11
01:56:25|1071.11
01:56:26|1071.11
01:56:28|1072.36
01:56:29|1072.36
01:56:30|1073.28
01:56:31|1073.28
01:56:32|1073.28
01:56:34|1073.28
01:56:35|1073.28
01:56:35|1073.28
01:56:36|1073.28
01:56:38|1073.28
01:56:39|1073.28
01:56:40|1073.28
01:56:41|1073.28
01:56:42|1073.28
01:56:43|1073.28
01:56:44|1073.28
01:56:45|1073.28
01:56:46|1072.35
01:56:47|1072.35
01:56:48|1072.35
01:56:50|1072.35
01:56:51|1072.35
01:56:53|1072.35
01:56:53|1072.35
01:56:55|1072.35
01:56:56|1072.99
01:56:57|1072.99
01:56:58|1072.99
01:56:59|1072.99
01:57:01|1072.99
01:57:02|1072.99
01:57:03|1072.99
01:57:04|1073.01
01:57:05|1073.01
01:57:07|1073.01
01:57:07|1073.01
01:57:08|1073.01
01:57:10|1073.01
01:57:12|1073.01
01:57:13|1073.01
01:57:14|1073.8
01:57:16|1073.8
01:57:16|1073.8
01:57:28|1073.8
01:57:29|1073.82
01:57:30|1073.82
01:57:31|1073.82
01:57:32|1073.75
01:57:33|1073.75
01:57:34|1073.81
01:57:35|1073.81
01:57:36|1073.81
01:57:37|1073.81
01:57:38|1073.81
01:57:39|1073.81
01:57:40|1073.81
01:57:41|1073.81
01:57:42|1073.81
01:57:43|1073.81
01:57:44|1073.81
01:57:45|1073.81
01:57:46|1073.47
01:57:48|1073.47
01:57:49|1073.87
01:57:50|1073.87
01:57:52|1073.87
01:57:53|1073.87
01:57:54|1073.75
01:57:55|1073.75
01:57:56|1073.75
01:57:57|1073.75
01:57:58|1073.75
01:57:59|1073.75
01:58:00|1073.75
01:58:01|1073.75
01:58:02|1073.75
01:58:03|1073.75
01:58:04|1073.75
01:58:05|1073.75
01:58:07|1073.75
01:58:08|1073.75
01:58:09|1073.01
01:58:10|1073.01
01:58:11|1073.01
01:58:12|1073.18
01:58:13|1073.18
01:58:14|1073.67
01:58:15|1073.67
01:58:16|1073.67
01:58:17|1073.67
01:58:18|1073.67
01:58:19|1073.39
01:58:20|1073.39
01:58:21|1073.61
01:58:22|1073.61
01:58:23|1073.58
01:58:24|1073.58
01:58:25|1073.58
01:58:26|1073.58
01:58:27|1073.58
01:58:28|1073.58
01:58:29|1073.58
01:58:30|1073.58
01:58:31|1073.58
01:58:32|1073.58
01:58:33|1073.58
01:58:38|1073.58
01:58:38|1074.86
01:58:40|1074.86
01:58:41|1074.86
01:58:41|1074.86
01:58:43|1074.86
01:58:44|1074.86
01:58:45|1074.86
01:58:46|1074.86
01:58:47|1074.86
01:58:48|1074.86
01:58:49|1074.86
01:58:51|1074.86
01:58:51|1075.13
01:58:52|1075.13
01:58:53|1074.78
01:58:55|1074.78
01:58:56|1074.78
01:58:58|1074.41
01:58:59|1074.32
01:59:00|1074.32
01:59:01|1074.32
01:59:02|1074.32
01:59:03|1074.32
01:59:05|1074.32
01:59:06|1074.32
01:59:07|1074.32
01:59:07|1074.32
01:59:09|1074.32
01:59:11|1073.48
01:59:12|1073.48
01:59:13|1073.48
01:59:14|1073.69
01:59:15|1073.69
01:59:16|1073.69
01:59:17|1073.89
01:59:18|1073.89
01:59:19|1074.06
01:59:20|1074.06
01:59:22|1074.41
01:59:23|1074.41
01:59:24|1074.41
01:59:24|1074.41
01:59:26|1074.41
01:59:27|1074.41
01:59:28|1074.41
01:59:29|1074.41
01:59:30|1074.41
01:59:30|1074.41
01:59:32|1074.41
01:59:32|1074.08
01:59:33|1074.08
01:59:34|1074.08
01:59:36|1074.08
01:59:37|1074.08
01:59:38|1074.08
01:59:39|1074.08
01:59:40|1074.08
01:59:41|1074.08
01:59:42|1074.08
01:59:42|1074.08
01:59:43|1074.08
01:59:44|1074.08
01:59:46|1074.08
01:59:47|1074.08
01:59:48|1074.08
01:59:49|1074.42
01:59:50|1074.42
01:59:51|1074.42
01:59:52|1074.42
01:59:53|1074.42
01:59:54|1074.42
01:59:55|1074.42
01:59:56|1074.42
01:59:57|1074.42
01:59:59|1074.42
01:59:59|1074.42
02:00:01|1073.85
02:00:02|1073.66
02:00:03|1073.66
02:00:04|1073.66
02:00:05|1073.62
02:00:06|1073.8
02:00:07|1074.27
02:00:08|1074.27
02:00:09|1074.27
02:00:10|1074.27
02:00:12|1074.27
02:00:12|1074.57
02:00:14|1074.57
02:00:14|1074.57
02:00:16|1074.57
02:00:17|1074.57
02:00:17|1074.57
02:00:19|1074.57
02:00:20|1074.57
02:00:21|1074.57
02:00:22|1074.57
02:00:23|1074.57
02:00:24|1074.57
02:00:24|1074.57
02:00:26|1075.36
02:00:26|1075.36
02:00:28|1075.78
02:00:29|1075.78
02:00:30|1075.78
02:00:31|1075.78
02:00:32|1075.78
02:00:33|1075.78
02:00:34|1075.78
02:00:35|1075.78
02:00:35|1075.78
02:00:37|1075.75
02:00:38|1075.75
02:00:39|1075.75
02:00:40|1075.75
02:00:41|1075.75
02:00:42|1076.41
02:00:43|1076.41
02:00:44|1076.05
02:00:45|1076.05
02:00:45|1076.05
02:00:47|1075.69
02:00:48|1075.23
02:00:50|1075.23
02:00:51|1075.23
02:00:52|1075.23
02:00:54|1075.23
02:00:55|1075.23
02:00:56|1075.23
02:00:58|1075.23
02:00:59|1073.92
02:01:00|1073.92
02:01:02|1073.92
02:01:03|1073.69
02:01:04|1073.69
02:01:05|1073.69
02:01:06|1073.35
02:01:07|1073.11
02:01:08|1073.11
02:01:09|1073.11
02:01:10|1072.55
02:01:11|1072.55
02:01:12|1072.99
02:01:13|1072.99
02:01:14|1072.22
02:01:15|1072.22
02:01:16|1072.22
02:01:17|1072.22
02:01:18|1072.22
02:01:19|1072.22
02:01:20|1072.93
02:01:21|1072.93
02:01:23|1072.57
02:01:24|1072.57
02:01:24|1072.57
02:01:25|1072.24
02:01:27|1072.24
02:01:28|1072.24
02:01:29|1072.24
02:01:30|1072.24
02:01:32|1072.24
02:01:32|1072.24
02:01:33|1072.24
02:01:34|1072.24
02:01:35|1072.24
02:01:37|1072.24
02:01:37|1072.24
02:01:39|1072.24
02:01:40|1072.24
02:01:41|1072.24
02:01:42|1072.24
02:01:43|1072.24
02:01:44|1072.24
02:01:45|1072.24
02:01:46|1072.24
02:01:48|1072.24
02:01:48|1072.24
02:01:49|1072.24
02:01:50|1072.24
02:01:52|1072.24
02:01:54|1072.24
02:01:54|1072.24
02:01:55|1072.24
02:01:56|1072.24
02:01:58|1072.24
02:01:58|1072.24
02:02:00|1072.24
02:02:01|1072.24
02:02:02|1072.24
02:02:04|1072.24
02:02:05|1072.24
02:02:06|1072.24
02:02:07|1072.26
02:02:08|1072.26
02:02:09|1072.1
02:02:10|1072.1
02:02:12|1072.1
02:02:13|1072.1
02:02:14|1072.1
02:02:14|1072.1
02:02:15|1072.1
02:02:16|1072.1
02:02:17|1072.1
02:02:19|1072.1
02:02:20|1072.1
02:02:21|1072.1
02:02:22|1071.49
02:02:22|1071.49
02:02:24|1071.49
02:02:26|1071.51
02:02:27|1071.8
02:02:27|1071.8
02:02:29|1071.8
02:02:30|1071.8
02:02:35|1071.8
02:02:36|1071.74
02:02:37|1071.74
02:02:38|1071.74
02:02:39|1071.97
02:02:40|1071.97
02:02:41|1071.97
02:02:42|1071.97
02:02:43|1071.97
02:02:44|1071.97
02:02:45|1071.97
02:02:46|1071.97
02:02:47|1071.97
02:02:48|1071.97
02:02:49|1071.97
02:02:50|1071.97
02:02:51|1071.97
02:02:52|1071.98
02:02:54|1071.98
02:02:55|1071.98
02:02:56|1071.98
02:02:57|1071.98
02:02:58|1071.98
02:02:59|1071.98
02:03:01|1072.47
02:03:02|1073.03
02:03:03|1073.15
02:03:04|1073.15
02:03:05|1073.15
02:03:06|1072.73
02:03:07|1072.73
02:03:08|1072.73
02:03:09|1072.73
02:03:10|1072.73
02:03:11|1072.73
02:03:12|1072.61
02:03:13|1072.61
02:03:14|1072.61
02:03:15|1072.61
02:03:16|1072.61
02:03:17|1072.61
02:03:18|1072.61
02:03:19|1072.61
02:03:20|1072.61
02:03:21|1072.61
02:03:22|1072.61
02:03:23|1072.61
02:03:24|1072.61
02:03:25|1073.28
02:03:26|1073.28
02:03:27|1073.28
02:03:28|1073.59
02:03:30|1073.59
02:03:30|1073.59
02:03:32|1073.59
02:03:33|1073.59
02:03:34|1073.59
02:03:35|1073.59
02:03:36|1073.59
02:03:36|1073.59
02:03:37|1073.59
02:03:39|1073.59
02:03:40|1073.59
02:03:40|1073.59
02:03:42|1073.59
02:03:42|1074.25
02:03:44|1074.25
02:03:45|1074.25
02:03:46|1074.25
02:03:47|1074.25
02:03:48|1074.25
02:03:49|1074.25
02:03:51|1074.25
02:03:51|1074.25
02:03:53|1074.25
02:03:55|1074.25
02:03:56|1074.25
02:03:57|1074.25
02:03:58|1074.25
02:04:00|1074.24
02:04:01|1074.24
02:04:02|1074.24
02:04:03|1073.98
02:04:05|1073.98
02:04:06|1073.98
02:04:07|1073.98
02:04:08|1073.98
02:04:09|1073.98
02:04:10|1073.24
02:04:11|1073.24
02:04:13|1073.31
02:04:13|1073.31
02:04:15|1073.31
02:04:15|1073.31
02:04:17|1073.31
02:04:17|1073.31
02:04:19|1073.31
02:04:20|1073.31
02:04:22|1073.31
02:04:23|1073.31
02:04:23|1073.31
02:04:25|1073.31
02:04:26|1073.31
02:04:26|1073.31
02:04:27|1073.31
02:04:28|1073.31
02:04:29|1073.31
02:04:30|1073.31
02:04:32|1073.22
02:04:32|1073.04
02:04:34|1073.09
02:04:35|1072.88
02:04:36|1072.88
02:04:37|1072.88
02:04:38|1072.83
02:04:39|1072.83
02:04:40|1072.42
02:04:41|1072.42
02:04:42|1072.46
02:04:43|1072.46
02:04:44|1072.46
02:04:45|1071.94
02:04:46|1071.94
02:04:47|1071.94
02:04:48|1071.94
02:04:49|1071.94
02:04:50|1071.61
02:04:51|1070.98
02:04:52|1071.28
02:04:53|1071.28
02:04:55|1071.28
02:04:56|1071.28
02:04:57|1071.28
02:04:59|1071.28
02:05:00|1071.28
02:05:01|1071.28
02:05:02|1071.28
02:05:03|1070.31
02:05:04|1070.31
02:05:05|1070.31
02:05:06|1069.64
02:05:07|1069.64
02:05:09|1069.64
02:05:10|1069.64
02:05:10|1069.64
02:05:12|1069.1
02:05:13|1069.1
02:05:14|1069.1
02:05:15|1069.1
02:05:16|1068.45
02:05:17|1068.45
02:05:18|1068.48
02:05:19|1068.47
02:05:20|1068.63
02:05:21|1068.63
02:05:22|1068.63
02:05:23|1068.63
02:05:24|1068.63
02:05:25|1068.63
02:05:26|1068.63
02:05:27|1068.72
02:05:28|1068.72
02:05:29|1068.72
02:05:31|1069.1
02:05:32|1068.82
02:05:33|1068.82
02:05:33|1068.82
02:05:35|1068.82
02:05:35|1068.82
02:05:37|1068.82
02:05:38|1067.83
02:05:39|1067.83
02:05:40|1067.83
02:05:41|1067.83
02:05:42|1067.83
02:05:43|1067.9
02:05:44|1067.9
02:05:45|1067.9
02:05:46|1066.73
02:05:48|1066.
02:05:48|1065.53
02:05:49|1065.53
02:05:51|1065.53
02:05:52|1065.53
02:05:53|1065.53
02:05:54|1064.96
02:05:55|1064.54
02:05:57|1065.24
02:05:58|1065.24
02:05:59|1065.24
02:06:01|1064.6
02:06:01|1064.6
02:06:04|1064.54
02:06:04|1064.54
02:06:05|1064.54
02:06:06|1064.59
02:06:07|1064.59
02:06:08|1064.59
02:06:09|1064.59
02:06:11|1064.13
02:06:12|1064.13
02:06:12|1064.13
02:06:14|1064.13
02:06:15|1064.13
02:06:16|1064.13
02:06:17|1064.13
02:06:18|1064.13
02:06:19|1064.13
02:06:20|1064.13
02:06:21|1064.65
02:06:22|1064.65
02:06:23|1064.65
02:06:24|1064.65
02:06:25|1062.78
02:06:26|1062.33
02:06:27|1062.75
02:06:28|1062.75
02:06:29|1062.75
02:06:30|1063.93
02:06:31|1063.87
02:06:32|1063.73
02:06:33|1063.73
02:06:34|1063.84
02:06:35|1063.72
02:06:36|1062.99
02:06:37|1062.45
02:06:38|1062.79
02:06:39|1062.79
02:06:40|1062.65
02:06:41|1062.65
02:06:42|1062.23
02:06:43|1062.12
02:06:45|1062.12
02:06:45|1062.02
02:06:46|1062.02
02:06:47|1062.02
02:06:49|1062.02
02:06:49|1061.47
02:06:50|1061.77
02:06:52|1061.73
02:06:53|1061.41
02:06:53|1062.01
02:06:55|1062.39
02:06:56|1062.25
02:06:58|1062.
02:06:59|1062.41
02:07:00|1062.41
02:07:01|1062.41
02:07:02|1062.4
02:07:04|1062.4
02:07:04|1062.4
02:07:05|1062.9
02:07:06|1063.62
02:07:07|1063.2
02:07:08|1063.2
02:07:10|1063.2
02:07:11|1063.2
02:07:12|1063.2
02:07:13|1063.2
02:07:15|1063.2
02:07:16|1063.2
02:07:17|1063.18
02:07:18|1063.18
02:07:19|1062.76
02:07:20|1062.76
02:07:21|1062.76
02:07:23|1062.76
02:07:24|1062.76
02:07:25|1062.76
02:07:26|1062.76
02:07:27|1062.76
02:07:28|1062.76
02:07:29|1062.23
02:07:30|1062.23
02:07:31|1062.23
02:07:32|1062.23
02:07:33|1062.23
02:07:34|1061.24
02:07:35|1061.24
02:07:36|1061.24
02:07:37|1061.24
02:07:38|1061.24
02:07:39|1060.7
02:07:40|1060.7
02:07:41|1060.7
02:07:42|1060.7
02:07:43|1060.42
02:07:44|1060.63
02:07:45|1060.63
02:07:46|1060.63
02:07:47|1060.63
02:07:48|1060.63
02:07:49|1060.63
02:07:50|1060.87
02:07:51|1060.87
02:07:52|1060.87
02:07:53|1060.87
02:07:54|1060.87
02:07:56|1060.87
02:07:56|1060.91
02:07:58|1060.91
02:07:59|1060.91
02:07:59|1060.91
02:08:00|1060.91
02:08:02|1060.91
02:08:02|1060.91
02:08:04|1060.91
02:08:05|1060.91
02:08:06|1060.91
02:08:07|1060.91
02:08:08|1060.91
02:08:09|1060.91
02:08:10|1060.91
02:08:11|1060.61
02:08:12|1060.61
02:08:13|1060.61
02:08:14|1060.61
02:08:15|1060.61
02:08:17|1060.61
02:08:18|1060.61
02:08:19|1060.61
02:08:20|1060.93
02:08:21|1060.93
02:08:21|1060.93
02:08:23|1060.93
02:08:24|1060.96
02:08:25|1061.75
02:08:26|1061.75
02:08:26|1061.75
02:08:29|1061.34
02:08:30|1061.14
02:08:31|1060.73
02:08:32|1060.73
02:08:33|1060.73
02:08:34|1060.73
02:08:35|1060.73
02:08:36|1060.73
02:08:37|1060.73
02:08:38|1060.73
02:08:39|1060.73
02:08:40|1060.73
02:08:41|1060.34
02:08:42|1060.07
02:08:43|1060.
02:08:44|1060.
02:08:45|1059.96
02:08:46|1059.96
02:08:47|1059.96
02:08:48|1059.96
02:08:49|1060.18
02:08:50|1060.18
02:08:51|1060.18
02:08:53|1060.18
02:08:53|1060.18
02:08:54|1060.18
02:08:56|1060.18
02:08:58|1060.18
02:08:59|1060.18
02:09:00|1060.48
02:09:01|1060.48
02:09:03|1060.48
02:09:04|1060.48
02:09:06|1060.48
02:09:06|1060.48
02:09:08|1060.48
02:09:09|1060.48
02:09:10|1060.48
02:09:11|1060.48
02:09:13|1060.48
02:09:14|1060.48
02:09:14|1060.48
02:09:15|1061.71
02:09:17|1061.71
02:09:17|1061.65
02:09:19|1061.65
02:09:20|1061.65
02:09:21|1061.61
02:09:22|1061.61
02:09:23|1061.61
02:09:25|1061.61
02:09:25|1061.61
02:09:27|1061.61
02:09:27|1061.61
02:09:29|1061.61
02:09:31|1061.61
02:09:31|1061.61
02:09:32|1061.61
02:09:33|1061.61
02:09:34|1061.61
02:09:35|1061.61
02:09:36|1061.61
02:09:37|1061.61
02:09:38|1061.61
02:09:39|1061.61
02:09:40|1061.61
02:09:41|1061.61
02:09:42|1061.23
02:09:43|1061.23
02:09:44|1061.23
02:09:45|1061.23
02:09:46|1061.23
02:09:47|1061.23
02:09:48|1061.23
02:09:50|1061.23
02:09:51|1061.23
02:09:52|1061.23
02:09:52|1061.23
02:09:54|1061.4
02:09:55|1061.4
02:09:56|1061.4
02:09:56|1061.4
02:09:58|1061.4
02:10:00|1061.4
02:10:01|1061.4
02:10:02|1061.4
02:10:03|1061.4
02:10:04|1061.4
02:10:05|1061.4
02:10:06|1061.4
02:10:08|1061.4
02:10:08|1061.4
02:10:10|1060.97
02:10:11|1060.97
02:10:12|1060.97
02:10:13|1060.97
02:10:15|1060.97
02:10:15|1060.97
02:10:16|1060.97
02:10:18|1060.97
02:10:19|1060.97
02:10:20|1061.83
02:10:21|1061.83
02:10:22|1062.29
02:10:24|1062.29
02:10:24|1062.29
02:10:25|1062.29
02:10:26|1062.29
02:10:27|1062.29
02:10:29|1062.29
02:10:29|1062.29
02:10:30|1062.29
02:10:32|1062.29
02:10:32|1062.29
02:10:33|1062.29
02:10:35|1062.29
02:10:36|1062.29
02:10:37|1062.29
02:10:38|1062.14
02:10:39|1062.14
02:10:40|1062.14
02:10:41|1062.14
02:10:42|1062.14
02:10:43|1062.14
02:10:44|1062.14
02:10:45|1062.14
02:10:46|1062.14
02:10:47|1062.14
02:10:48|1062.14
02:10:49|1062.14
02:10:50|1062.14
02:10:51|1062.14
02:10:52|1061.55
02:10:53|1061.55
02:10:54|1061.55
02:10:55|1061.55
02:10:56|1061.55
02:10:57|1061.55
02:10:58|1061.55
02:11:00|1060.56
02:11:01|1060.35
02:11:03|1060.35
02:11:05|1060.35
02:11:06|1060.35
02:11:06|1060.35
02:11:08|1060.35
02:11:09|1060.35
02:11:10|1060.35
02:11:11|1060.35
02:11:12|1060.35
02:11:13|1060.45
02:11:14|1060.45
02:11:15|1060.45
02:11:16|1060.45
02:11:18|1060.45
02:11:19|1060.
02:11:20|1060.
02:11:21|1060.
02:11:23|1060.39
02:11:24|1060.39
02:11:25|1060.39
02:11:26|1060.39
02:11:27|1060.39
02:11:28|1060.39
02:11:29|1060.39
02:11:30|1061.54
02:11:30|1061.5
02:11:32|1061.5
02:11:33|1061.88
02:11:33|1061.88
02:11:35|1061.6
02:11:36|1061.6
02:11:37|1061.14
02:11:38|1061.14
02:11:39|1061.14
02:11:40|1061.14
02:11:40|1061.14
02:11:42|1061.14
02:11:43|1061.14
02:11:44|1061.14
02:11:45|1061.49
02:11:46|1061.8
02:11:47|1061.85
02:11:48|1061.85
02:11:49|1061.85
02:11:51|1061.85
02:11:51|1061.85
02:11:52|1061.85
02:11:53|1061.85
02:11:55|1061.6
02:11:56|1061.6
02:11:56|1061.6
02:11:58|1061.6
02:11:58|1061.7
02:12:01|1061.71
02:12:01|1061.71
02:12:03|1061.71
02:12:04|1061.71
02:12:05|1062.4
02:12:07|1062.4
02:12:08|1062.4
02:12:08|1062.4
02:12:09|1062.4
02:12:11|1062.4
02:12:12|1062.4
02:12:12|1062.4
02:12:14|1062.4
02:12:15|1062.4
02:12:16|1062.86
02:12:17|1062.86
02:12:18|1062.86
02:12:19|1063.05
02:12:20|1063.05
02:12:21|1063.05
02:12:22|1063.05
02:12:23|1063.05
02:12:24|1063.05
02:12:25|1063.05
02:12:26|1063.05
02:12:27|1063.05
02:12:28|1063.05
02:12:29|1063.05
02:12:30|1063.05
02:12:32|1063.07
02:12:33|1063.07
02:12:34|1063.07
02:12:35|1063.07
02:12:36|1063.07
02:12:37|1063.29
02:12:38|1063.29
02:12:39|1063.29
02:12:40|1063.05
02:12:41|1062.83
02:12:42|1062.83
02:12:43|1062.83
02:12:44|1062.83
02:12:45|1062.83
02:12:46|1062.83
02:12:47|1062.83
02:12:48|1062.83
02:12:49|1062.83
02:12:50|1063.24
02:12:51|1063.24
02:12:52|1063.24
02:12:53|1063.24
02:12:55|1063.24
02:12:55|1063.24
02:12:56|1063.24
02:12:57|1063.24
02:12:58|1063.24
02:12:59|1063.24
02:13:01|1063.24
02:13:01|1063.24
02:13:03|1063.24
02:13:04|1063.24
02:13:04|1063.24
02:13:05|1063.24
02:13:07|1063.24
02:13:08|1063.24
02:13:09|1063.24
02:13:10|1063.24
02:13:11|1063.24
02:13:12|1062.51
02:13:13|1062.51
02:13:14|1062.66
02:13:15|1062.61
02:13:17|1062.61
02:13:18|1062.66
02:13:19|1062.66
02:13:20|1062.66
02:13:20|1062.66
02:13:22|1062.66
02:13:23|1062.66
02:13:24|1062.66
02:13:25|1062.66
02:13:26|1062.26
02:13:27|1062.
02:13:28|1062.
02:13:29|1062.
02:13:30|1062.
02:13:31|1062.
02:13:32|1061.87
02:13:33|1061.87
02:13:34|1061.87
02:13:36|1061.87
02:13:37|1061.87
02:13:38|1061.87
02:13:38|1061.87
02:13:39|1061.87
02:13:42|1061.87
02:13:42|1061.87
02:13:43|1061.78
02:13:44|1061.78
02:13:45|1061.78
02:13:47|1061.78
02:13:47|1061.78
02:13:48|1061.78
02:13:49|1061.78
02:13:51|1061.78
02:13:52|1061.78
02:13:53|1061.78
02:13:53|1061.78
02:13:54|1061.78
02:13:55|1061.78
02:13:57|1061.78
02:13:58|1061.78
02:13:59|1061.78
02:14:00|1061.78
02:14:01|1061.78
02:14:03|1062.06
02:14:03|1062.06
02:14:05|1062.06
02:14:05|1062.06
02:14:07|1062.06
02:14:08|1062.06
02:14:09|1062.06
02:14:10|1062.06
02:14:11|1062.06
02:14:13|1062.06
02:14:14|1062.06
02:14:15|1062.06
02:14:16|1062.06
02:14:17|1062.06
02:14:18|1062.26
02:14:19|1062.26
02:14:20|1062.26
02:14:21|1062.26
02:14:22|1062.26
02:14:24|1062.26
02:14:25|1062.26
02:14:26|1062.26
02:14:27|1062.22
02:14:28|1062.22
02:14:30|1062.22
02:14:31|1062.28
02:14:32|1062.39
02:14:33|1062.39
02:14:34|1062.39
02:14:35|1062.39
02:14:36|1062.39
02:14:37|1062.39
02:14:38|1062.39
02:14:39|1062.39
02:14:40|1062.39
02:14:42|1062.39
02:14:43|1062.39
02:14:43|1062.86
02:14:45|1062.86
02:14:46|1062.86
02:14:47|1063.38
02:14:47|1063.38
02:14:48|1063.38
02:14:50|1063.38
02:14:51|1063.07
02:14:52|1063.07
02:14:52|1063.07
02:14:53|1063.07
02:14:55|1063.07
02:14:56|1062.54
02:14:57|1062.54
02:14:58|1061.82
02:14:58|1061.82
02:14:59|1061.8
02:15:01|1061.68
02:15:01|1061.68
02:15:03|1062.1
02:15:04|1062.1
02:15:06|1061.55
02:15:08|1060.77
02:15:09|1060.77
02:15:09|1061.14
02:15:11|1061.46
02:15:12|1060.93
02:15:13|1060.93
02:15:14|1060.93
02:15:15|1060.93
02:15:16|1061.54
02:15:17|1062.11
02:15:18|1062.13
02:15:20|1062.13
02:15:20|1062.13
02:15:22|1062.13
02:15:23|1062.13
02:15:24|1062.13
02:15:25|1062.13
02:15:26|1062.13
02:15:27|1062.13
02:15:29|1062.13
02:15:31|1062.13
02:15:31|1062.13
02:15:33|1062.13
02:15:33|1062.13
02:15:35|1063.68
02:15:36|1063.36
02:15:37|1063.36
02:15:38|1063.66
02:15:39|1063.71
02:15:40|1063.66
02:15:41|1063.66
02:15:42|1063.66
02:15:43|1063.5
02:15:44|1063.5
02:15:44|1064.03
02:15:46|1064.03
02:15:47|1064.03
02:15:48|1064.03
02:15:49|1064.03
02:15:50|1063.79
02:15:51|1063.79
02:15:52|1063.79
02:15:52|1063.79
02:15:54|1063.79
02:15:55|1063.79
02:15:56|1063.82
02:15:57|1063.82
02:15:58|1063.82
02:15:59|1063.82
02:16:00|1063.82
02:16:01|1063.82
02:16:02|1063.82
02:16:03|1063.82
02:16:05|1063.29
02:16:06|1063.29
02:16:08|1063.29
02:16:09|1063.29
02:16:10|1063.02
02:16:11|1063.02
02:16:12|1063.02
02:16:13|1063.02
02:16:14|1063.02
02:16:16|1063.02
02:16:17|1063.02
02:16:18|1063.02
02:16:19|1063.02
02:16:20|1062.93
02:16:21|1062.93
02:16:21|1062.93
02:16:23|1062.93
02:16:24|1063.23
02:16:25|1063.23
02:16:26|1063.23
02:16:27|1063.23
02:16:28|1063.23
02:16:30|1063.23
02:16:30|1063.23
02:16:32|1063.23
02:16:32|1063.23
02:16:33|1063.3
02:16:35|1063.3
02:16:36|1063.3
02:16:37|1063.3
02:16:38|1063.3
02:16:39|1063.3
02:16:40|1063.3
02:16:41|1063.3
02:16:42|1063.3
02:16:43|1063.3
02:16:44|1063.3
02:16:45|1063.3
02:16:46|1063.3
02:16:47|1063.3
02:16:48|1063.3
02:16:49|1063.3
02:16:50|1063.3
02:16:51|1063.3
02:16:52|1063.3
02:16:53|1063.3
02:16:54|1063.5
02:16:55|1063.5
02:16:56|1063.18
02:16:57|1063.18
02:16:58|1063.18
02:16:59|1063.18
02:17:00|1063.18
02:17:01|1063.18
02:17:02|1063.18
02:17:03|1063.18
02:17:05|1063.18
02:17:06|1063.18
02:17:08|1063.18
02:17:08|1063.18
02:17:10|1063.18
02:17:11|1063.18
02:17:12|1063.18
02:17:13|1063.18
02:17:14|1063.18
02:17:15|1063.18
02:17:17|1063.18
02:17:17|1063.18
02:17:18|1063.18
02:17:20|1062.91
02:17:20|1063.1
02:17:22|1063.1
02:17:23|1063.1
02:17:24|1063.1
02:17:24|1063.1
02:17:26|1063.1
02:17:27|1063.1
02:17:28|1063.1
02:17:29|1063.1
02:17:30|1063.1
02:17:31|1063.1
02:17:32|1063.1
02:17:34|1063.1
02:17:35|1063.1
02:17:35|1063.1
02:17:36|1063.1
02:17:38|1063.1
02:17:39|1063.1
02:17:39|1063.1
02:17:40|1063.1
02:17:41|1063.1
02:17:43|1063.1
02:17:44|1063.1
02:17:44|1063.1
02:17:46|1063.1
02:17:47|1063.1
02:17:48|1063.1
02:17:49|1063.1
02:17:49|1064.29
02:17:50|1064.29
02:17:51|1064.29
02:17:53|1064.29
02:17:53|1064.29
02:17:55|1064.29
02:17:56|1064.29
02:17:57|1065.41
02:17:58|1065.41
02:17:59|1065.41
02:18:00|1065.41
02:18:01|1065.41
02:18:02|1065.13
02:18:03|1065.13
02:18:04|1065.13
02:18:05|1065.13
02:18:06|1065.13
02:18:08|1065.13
02:18:09|1065.13
02:18:10|1065.13
02:18:11|1065.13
02:18:13|1065.13
02:18:14|1065.13
02:18:14|1065.13
02:18:15|1065.13
02:18:16|1065.13
02:18:17|1065.13
02:18:19|1065.13
02:18:20|1065.13
02:18:20|1065.13
02:18:22|1065.13
02:18:23|1065.13
02:18:24|1065.13
02:18:25|1065.13
02:18:26|1065.13
02:18:27|1065.13
02:18:28|1065.13
02:18:30|1065.13
02:18:30|1065.13
02:18:31|1065.13
02:18:33|1065.41
02:18:33|1065.41
02:18:35|1065.41
02:18:35|1065.41
02:18:36|1065.41
02:18:38|1065.41
02:18:39|1065.41
02:18:40|1065.41
02:18:41|1065.41
02:18:42|1065.74
02:18:43|1065.74
02:18:44|1065.74
02:18:45|1065.74
02:18:46|1065.74
02:18:47|1065.74
02:18:48|1065.74
02:18:49|1065.74
02:18:50|1065.74
02:18:51|1065.74
02:18:52|1065.49
02:18:53|1065.49
02:18:54|1065.49
02:18:55|1065.49
02:18:56|1065.49
02:18:57|1065.49
02:18:58|1065.49
02:18:59|1065.49
02:19:00|1065.49
02:19:01|1065.49
02:19:02|1065.49
02:19:03|1065.49
02:19:04|1065.69
02:19:06|1065.69
02:19:06|1065.69
02:19:08|1065.69
02:19:09|1065.69
02:19:10|1065.69
02:19:11|1065.69
02:19:12|1065.72
02:19:14|1065.72
02:19:15|1065.72
02:19:16|1065.72
02:19:18|1065.72
02:19:19|1065.72
02:19:20|1065.22
02:19:21|1065.22
02:19:22|1065.22
02:19:23|1065.22
02:19:24|1065.22
02:19:25|1065.22
02:19:26|1065.22
02:19:27|1065.22
02:19:28|1065.22
02:19:29|1065.22
02:19:30|1065.22
02:19:31|1065.22
02:19:32|1065.22
02:19:33|1065.22
02:19:34|1065.22
02:19:35|1065.22
02:19:36|1065.22
02:19:37|1065.22
02:19:38|1065.22
02:19:39|1065.22
02:19:40|1065.22
02:19:41|1065.22
02:19:42|1065.22
02:19:43|1065.22
02:19:44|1065.27
02:19:45|1065.27
02:19:46|1065.27
02:19:47|1065.27
02:19:48|1065.27
02:19:49|1065.27
02:19:50|1065.27
02:19:51|1065.27
02:19:52|1065.27
02:19:53|1065.27
02:19:54|1066.62
02:19:55|1066.62
02:19:56|1066.57
02:19:58|1066.57
02:19:58|1066.57
02:19:59|1066.57
02:20:00|1066.37
02:20:02|1066.37
02:20:02|1066.37
02:20:04|1066.37
02:20:05|1066.37
02:20:05|1066.37
02:20:07|1066.37
02:20:09|1066.37
02:20:09|1066.45
02:20:11|1066.33
02:20:12|1066.25
02:20:13|1066.03
02:20:14|1066.03
02:20:16|1065.61
02:20:16|1065.61
02:20:17|1065.61
02:20:18|1065.61
02:20:19|1065.61
02:20:20|1065.61
02:20:21|1065.61
02:20:22|1065.61
02:20:23|1065.61
02:20:25|1065.61
02:20:26|1065.61
02:20:27|1065.61
02:20:28|1066.58
02:20:29|1066.58
02:20:30|1066.58
02:20:31|1066.58
02:20:32|1066.58
02:20:32|1066.58
02:20:34|1066.58
02:20:34|1066.58
02:20:36|1066.58
02:20:37|1066.58
02:20:38|1066.58
02:20:39|1066.58
02:20:40|1066.58
02:20:41|1066.58
02:20:41|1067.08
02:20:43|1067.08
02:20:44|1067.08
02:20:45|1067.08
02:20:46|1067.08
02:20:46|1067.08
02:20:48|1067.08
02:20:48|1067.08
02:20:50|1067.08
02:20:51|1067.08
02:20:51|1067.08
02:20:52|1067.3
02:20:55|1067.3
02:20:55|1067.3
02:20:56|1067.3
02:20:57|1067.3
02:20:58|1067.3
02:20:59|1067.3
02:21:01|1067.3
02:21:01|1067.21
02:21:03|1067.21
02:21:03|1067.53
02:21:04|1067.53
02:21:06|1067.53
02:21:06|1067.52
02:21:08|1067.52
02:21:09|1067.52
02:21:11|1067.52
02:21:12|1067.52
02:21:13|1067.52
02:21:15|1067.08
02:21:16|1067.08
02:21:17|1067.08
02:21:18|1067.08
02:21:19|1067.08
02:21:20|1067.08
02:21:21|1067.08
02:21:23|1067.08
02:21:23|1067.08
02:21:24|1066.57
02:21:26|1066.57
02:21:27|1066.57
02:21:28|1066.57
02:21:29|1066.65
02:21:30|1066.65
02:21:31|1065.59
02:21:32|1065.59
02:21:33|1065.07
02:21:34|1065.58
02:21:35|1065.58
02:21:36|1064.61
02:21:37|1064.61
02:21:38|1064.61
02:21:39|1064.61
02:21:40|1064.61
02:21:41|1064.61
02:21:42|1064.61
02:21:43|1064.61
02:21:44|1064.61
02:21:45|1064.61
02:21:47|1064.61
02:21:47|1064.61
02:21:49|1064.61
02:21:50|1064.61
02:21:50|1064.61
02:21:51|1064.61
02:21:53|1064.61
02:21:53|1064.61
02:21:55|1064.61
02:21:55|1064.61
02:21:56|1064.61
02:21:57|1064.61
02:21:58|1064.61
02:21:59|1064.61
02:22:01|1064.61
02:22:01|1063.6
02:22:03|1064.05
02:22:04|1064.05
02:22:05|1064.05
02:22:06|1064.05
02:22:07|1064.05
02:22:08|1063.36
02:22:09|1063.36
02:22:10|1063.36
02:22:12|1063.36
02:22:13|1063.36
02:22:15|1063.16
02:22:15|1063.16
02:22:17|1063.16
02:22:18|1062.02
02:22:19|1062.02
02:22:20|1061.67
02:22:21|1061.67
02:22:22|1061.43
02:22:23|1061.43
02:22:25|1061.43
02:22:26|1061.43
02:22:28|1061.43
02:22:28|1061.43
02:22:29|1061.43
02:22:30|1061.43
02:22:31|1061.43
02:22:33|1061.43
02:22:34|1061.43
02:22:35|1061.43
02:22:36|1061.43
02:22:37|1061.43
02:22:38|1061.43
02:22:39|1061.43
02:22:40|1061.43
02:22:40|1061.43
02:22:42|1061.43
02:22:42|1060.33
02:22:44|1060.33
02:22:44|1060.33
02:22:45|1060.9
02:22:47|1061.52
02:22:48|1061.52
02:22:48|1061.52
02:22:50|1061.52
02:22:51|1061.41
02:22:52|1061.41
02:22:52|1061.41
02:22:54|1061.41
02:22:55|1060.64
02:22:56|1060.57
02:22:57|1060.39
02:22:58|1060.39
02:22:59|1060.39
02:23:01|1060.39
02:23:02|1059.96
02:23:02|1059.69
02:23:03|1059.69
02:23:04|1059.69
02:23:05|1059.69
02:23:06|1059.69
02:23:08|1059.52
02:23:09|1059.52
02:23:11|1059.52
02:23:13|1059.52
02:23:13|1059.52
02:23:14|1060.
02:23:16|1060.
02:23:16|1060.
02:23:18|1060.
02:23:18|1060.
02:23:20|1060.
02:23:21|1060.
02:23:22|1059.33
02:23:23|1059.02
02:23:24|1058.85
02:23:25|1059.07
02:23:27|1058.64
02:23:28|1058.87
02:23:29|1058.87
02:23:30|1058.87
02:23:31|1058.87
02:23:32|1058.94
02:23:34|1058.94
02:23:35|1058.94
02:23:35|1058.94
02:23:36|1058.94
02:23:38|1058.94
02:23:39|1058.91
02:23:39|1058.91
02:23:41|1058.91
02:23:42|1058.91
02:23:43|1058.91
02:23:44|1058.91
02:23:46|1058.81
02:23:47|1058.81
02:23:47|1058.81
02:23:49|1058.81
02:23:50|1058.81
02:23:51|1058.81
02:23:52|1058.81
02:23:53|1058.81
02:23:54|1060.17
02:23:55|1060.28
02:23:56|1060.28
02:23:57|1060.28
02:23:58|1060.28
02:23:59|1060.28
02:24:00|1060.28
02:24:02|1060.66
02:24:03|1060.66
02:24:03|1060.66
02:24:04|1060.49
02:24:06|1060.49
02:24:07|1060.87
02:24:08|1060.87
02:24:09|1060.87
02:24:10|1060.87
02:24:11|1060.87
02:24:13|1060.87
02:24:14|1060.87
02:24:14|1060.87
02:24:16|1060.87
02:24:17|1060.87
02:24:18|1060.87
02:24:18|1060.87
02:24:19|1060.87
02:24:21|1060.87
02:24:22|1060.87
02:24:23|1061.9
02:24:24|1061.9
02:24:25|1061.9
02:24:26|1061.9
02:24:27|1061.9
02:24:28|1061.9
02:24:29|1061.9
02:24:31|1061.9
02:24:31|1061.9
02:24:32|1061.9
02:24:34|1062.89
02:24:35|1062.89
02:24:36|1062.89
02:24:37|1062.89
02:24:38|1062.89
02:24:39|1062.89
02:24:40|1062.89
02:24:41|1062.89
02:24:42|1062.89
02:24:43|1063.5
02:24:45|1063.52
02:24:46|1063.52
02:24:48|1063.52
02:24:48|1063.52
02:24:49|1063.52
02:24:50|1063.57
02:24:51|1063.57
02:24:52|1063.57
02:24:53|1063.57
02:24:54|1063.57
02:24:55|1063.57
02:24:56|1063.57
02:24:57|1063.57
02:24:58|1063.57
02:24:59|1063.57
02:25:00|1063.57
02:25:02|1063.57
02:25:02|1063.57
02:25:03|1063.57
02:25:04|1063.57
02:25:05|1063.57
02:25:07|1063.57
02:25:08|1063.57
02:25:09|1062.13
02:25:10|1062.13
02:25:11|1062.02
02:25:12|1062.42
02:25:13|1062.42
02:25:15|1062.42
02:25:15|1062.42
02:25:17|1062.42
02:25:18|1062.26
02:25:19|1062.26
02:25:20|1062.26
02:25:22|1062.26
02:25:23|1062.26
02:25:24|1062.26
02:25:25|1062.26
02:25:27|1062.26
02:25:28|1062.26
02:25:29|1062.26
02:25:30|1062.26
02:25:31|1062.26
02:25:32|1062.26
02:25:33|1062.26
02:25:34|1062.26
02:25:35|1062.26
02:25:36|1062.26
02:25:37|1062.26
02:25:38|1062.26
02:25:39|1062.26
02:25:40|1062.37
02:25:42|1062.37
02:25:42|1062.08
02:25:43|1062.08
02:25:44|1062.08
02:25:45|1062.21
02:25:46|1062.21
02:25:47|1062.21
02:25:48|1062.21
02:25:49|1062.21
02:25:50|1062.21
02:25:51|1062.21
02:25:52|1062.21
02:25:53|1062.21
02:25:54|1062.21
02:25:56|1062.21
02:25:56|1062.36
02:25:58|1062.36
02:25:59|1062.36
02:26:00|1062.36
02:26:01|1062.36
02:26:01|1062.89
02:26:02|1062.89
02:26:03|1062.89
02:26:04|1062.89
02:26:07|1062.89
02:26:08|1062.89
02:26:09|1062.62
02:26:10|1062.62
02:26:11|1062.62
02:26:11|1062.62
02:26:13|1062.62
02:26:14|1062.62
02:26:16|1062.62
02:26:17|1062.62
02:26:19|1062.72
02:26:19|1062.72
02:26:20|1062.14
02:26:21|1062.14
02:26:23|1062.14
02:26:24|1062.25
02:26:25|1062.25
02:26:25|1062.11
02:26:26|1062.11
02:26:27|1062.26
02:26:29|1062.26
02:26:29|1062.26
02:26:31|1062.26
02:26:32|1062.26
02:26:33|1062.26
02:26:34|1062.26
02:26:35|1062.53
02:26:36|1062.53
02:26:37|1062.53
02:26:38|1062.53
02:26:40|1062.53
02:26:40|1062.53
02:26:41|1062.53
02:26:43|1062.53
02:26:44|1062.53
02:26:45|1062.53
02:26:46|1062.53
02:26:47|1062.53
02:26:48|1062.53
02:26:50|1062.53
02:26:51|1062.53
02:26:52|1062.53
02:26:53|1062.53
02:26:54|1062.53
02:26:55|1063.04
02:26:56|1063.04
02:26:57|1063.04
02:26:58|1063.04
02:26:59|1063.04
02:27:01|1063.04
02:27:01|1063.04
02:27:02|1063.04
02:27:03|1063.04
02:27:05|1063.04
02:27:06|1063.04
02:27:07|1063.04
02:27:08|1063.04
02:27:09|1063.04
02:27:09|1063.04
02:27:11|1063.04
02:27:12|1063.04
02:27:13|1063.04
02:27:14|1063.04
02:27:15|1063.04
02:27:17|1063.04
02:27:18|1063.04
02:27:18|1063.04
02:27:20|1063.68
02:27:20|1063.68
02:27:22|1063.68
02:27:23|1063.68
02:27:24|1063.68
02:27:26|1063.68
02:27:27|1063.68
02:27:28|1063.68
02:27:29|1063.68
02:27:30|1063.68
02:27:31|1063.68
02:27:32|1063.68
02:27:33|1063.68
02:27:34|1063.68
02:27:35|1063.68
02:27:36|1063.68
02:27:37|1063.68
02:27:38|1063.68
02:27:39|1063.68
02:27:40|1063.68
02:27:41|1063.68
02:27:43|1063.68
02:27:43|1063.68
02:27:45|1063.68
02:27:45|1063.68
02:27:46|1063.68
02:27:47|1063.68
02:27:49|1063.68
02:27:50|1063.68
02:27:51|1063.68
02:27:52|1063.68
02:27:54|1063.81
02:27:54|1063.81
02:27:55|1063.81
02:27:57|1063.81
02:27:58|1063.81
02:27:59|1063.81
02:28:00|1063.81
02:28:01|1063.81
02:28:02|1063.81
02:28:03|1063.81
02:28:04|1063.81
02:28:06|1063.81
02:28:06|1063.81
02:28:07|1063.81
02:28:08|1064.4
02:28:09|1064.4
02:28:10|1064.4
02:28:11|1064.4
02:28:12|1064.4
02:28:13|1064.4
02:28:15|1064.4
02:28:18|1064.4
02:28:18|1064.71
02:28:19|1064.71
02:28:20|1064.71
02:28:21|1064.71
02:28:23|1064.71
02:28:24|1064.9
02:28:24|1064.9
02:28:26|1064.9
02:28:27|1064.9
02:28:29|1064.9
02:28:29|1064.9
02:28:30|1064.9
02:28:31|1064.9
02:28:32|1064.9
02:28:34|1064.83
02:28:36|1064.83
02:28:36|1064.81
02:28:37|1064.81
02:28:39|1064.81
02:28:39|1064.74
02:28:40|1064.74
02:28:42|1064.74
02:28:43|1064.74
02:28:46|1064.74
02:28:46|1064.74
02:28:47|1064.74
02:28:48|1064.74
02:28:49|1064.74
02:28:50|1064.74
02:28:52|1064.74
02:28:52|1064.74
02:28:53|1064.74
02:28:54|1064.74
02:28:55|1064.74
02:28:56|1064.74
02:28:57|1064.74
02:28:59|1064.74
02:28:59|1065.04
02:29:01|1065.04
02:29:02|1065.04
02:29:03|1065.04
02:29:04|1065.04
02:29:05|1065.04
02:29:06|1065.04
02:29:07|1065.04
02:29:08|1065.04
02:29:09|1065.04
02:29:11|1064.73
02:29:11|1064.73
02:29:13|1064.73
02:29:14|1064.73
02:29:15|1064.73
02:29:16|1064.73
02:29:17|1064.73
02:29:18|1064.73
02:29:20|1064.73
02:29:21|1064.73
02:29:22|1064.73
02:29:23|1064.73
02:29:24|1064.73
02:29:26|1064.73
02:29:26|1064.73
02:29:28|1064.73
02:29:28|1064.73
02:29:29|1064.73
02:29:30|1064.73
02:29:32|1064.73
02:29:33|1064.73
02:29:34|1064.73
02:29:35|1064.73
02:29:36|1064.73
02:29:37|1064.73
02:29:38|1064.73
02:29:39|1064.73
02:29:40|1064.73
02:29:41|1064.73
02:29:42|1064.73
02:29:43|1064.73
02:29:45|1064.73
02:29:45|1064.73
02:29:46|1064.73
02:29:47|1064.73
02:29:48|1064.73
02:29:50|1065.48
02:29:51|1065.48
02:29:51|1065.48
02:29:53|1065.48
02:29:54|1065.48
02:29:54|1064.76
02:29:55|1064.04
02:29:56|1063.89
02:29:58|1063.89
02:29:58|1063.89
02:30:00|1063.19
02:30:00|1062.74
02:30:02|1062.74
02:30:03|1062.74
02:30:04|1062.74
02:30:05|1062.44
02:30:06|1062.44
02:30:08|1062.66
02:30:09|1062.66
02:30:10|1062.66
02:30:11|1062.66
02:30:12|1062.66
02:30:13|1062.66
02:30:14|1062.66
02:30:15|1062.66
02:30:16|1062.66
02:30:18|1062.58
02:30:20|1062.58
02:30:21|1062.58
02:30:22|1062.45
02:30:24|1062.45
02:30:25|1062.45
02:30:26|1062.72
02:30:26|1062.72
02:30:28|1062.72
02:30:29|1062.72
02:30:31|1062.88
02:30:31|1062.88
02:30:33|1062.88
02:30:34|1062.88
02:30:35|1062.88
02:30:36|1062.88
02:30:37|1062.88
02:30:38|1062.88
02:30:39|1062.88
02:30:41|1062.88
02:30:41|1062.88
02:30:42|1062.86
02:30:43|1062.86
02:30:44|1062.86
02:30:46|1062.86
02:30:46|1062.86
02:30:47|1062.86
02:30:49|1062.86
02:30:50|1062.86
02:30:51|1063.9
02:30:52|1063.9
02:30:53|1063.9
02:30:54|1064.06
02:30:55|1064.06
02:30:56|1064.06
02:30:57|1064.45
02:30:58|1064.39
02:30:59|1064.39
02:31:00|1064.39
02:31:01|1064.39
02:31:02|1064.39
02:31:03|1064.39
02:31:04|1064.39
02:31:05|1065.17
02:31:06|1065.17
02:31:07|1065.17
02:31:08|1065.17
02:31:09|1065.17
02:31:10|1065.17
02:31:11|1065.93
02:31:12|1065.93
02:31:14|1066.31
02:31:15|1066.31
02:31:16|1066.67
02:31:16|1066.67
02:31:17|1066.67
02:31:19|1067.08
02:31:21|1067.27
02:31:21|1067.26
02:31:22|1067.26
02:31:24|1067.26
02:31:25|1067.26
02:31:27|1067.26
02:31:28|1067.26
02:31:29|1067.26
02:31:30|1067.26
02:31:31|1067.26
02:31:31|1067.26
02:31:33|1067.26
02:31:34|1067.13
02:31:35|1067.13
02:31:36|1067.13
02:31:37|1067.13
02:31:39|1067.13
02:31:40|1067.13
02:31:41|1067.13
02:31:42|1067.13
02:31:43|1067.13
02:31:44|1067.49
02:31:45|1067.49
02:31:47|1067.49
02:31:47|1067.49
02:31:49|1067.49
02:31:49|1067.49
02:31:50|1067.49
02:31:52|1067.49
02:31:53|1067.49
02:31:54|1067.49
02:31:55|1067.49
02:31:56|1067.49
02:31:57|1067.49
02:31:58|1067.49
02:31:59|1067.49
02:32:00|1067.49
02:32:02|1067.49
02:32:03|1067.49
02:32:03|1067.49
02:32:05|1067.27
02:32:05|1067.27
02:32:06|1067.27
02:32:07|1066.74
02:32:08|1066.74
02:32:10|1066.74
02:32:10|1066.74
02:32:11|1066.74
02:32:13|1066.74
02:32:14|1065.24
02:32:16|1064.72
02:32:17|1064.72
02:32:17|1064.72
02:32:19|1064.72
02:32:21|1064.72
02:32:22|1064.72
02:32:23|1064.72
02:32:24|1064.72
02:32:25|1064.72
02:32:27|1064.72
02:32:29|1064.72
02:32:30|1064.72
02:32:31|1064.72
02:32:32|1064.72
02:32:33|1064.72
02:32:34|1064.72
02:32:34|1064.72
02:32:36|1063.48
02:32:36|1063.48
02:32:38|1063.48
02:32:39|1063.48
02:32:40|1063.48
02:32:41|1063.48
02:32:42|1063.48
02:32:43|1063.48
02:32:44|1063.48
02:32:45|1063.48
02:32:46|1063.48
02:32:48|1063.48
02:32:49|1063.48
02:32:50|1063.48
02:32:50|1062.02
02:32:51|1062.02
02:32:53|1062.02
02:32:54|1062.02
02:32:55|1062.02
02:32:55|1062.02
02:32:57|1062.02
02:32:58|1062.02
02:32:59|1062.02
02:33:00|1061.58
02:33:00|1061.58
02:33:02|1061.58
02:33:03|1060.93
02:33:04|1060.47
02:33:06|1060.47
02:33:06|1060.47
02:33:08|1060.47
02:33:08|1060.47
02:33:09|1060.47
02:33:10|1060.68
02:33:16|1060.68
02:33:17|1059.71
02:33:18|1059.71
02:33:19|1059.71
02:33:20|1059.71
02:33:21|1059.71
02:33:22|1059.71
02:33:24|1059.85
02:33:24|1059.85
02:33:25|1059.85
02:33:26|1059.85
02:33:27|1059.85
02:33:28|1059.85
02:33:30|1059.85
02:33:30|1060.28
02:33:32|1060.28
02:33:33|1061.34
02:33:33|1061.34
02:33:35|1061.34
02:33:36|1062.24
02:33:37|1062.24
02:33:38|1062.24
02:33:39|1062.24
02:33:40|1062.24
02:33:41|1062.24
02:33:43|1062.24
02:33:43|1061.53
02:33:44|1061.53
02:33:45|1061.53
02:33:46|1061.53
02:33:48|1061.53
02:33:48|1061.53
02:33:50|1061.53
02:33:51|1061.53
02:33:51|1061.53
02:33:52|1061.53
02:33:54|1061.53
02:33:54|1061.53
02:33:56|1061.53
02:33:57|1061.53
02:33:57|1061.37
02:33:59|1061.37
02:33:59|1061.37
02:34:00|1061.37
02:34:02|1061.79
02:34:03|1061.99
02:34:03|1062.74
02:34:04|1062.74
02:34:06|1063.67
02:34:06|1063.95
02:34:08|1063.95
02:34:08|1063.95
02:34:09|1063.95
02:34:11|1063.95
02:34:12|1063.95
02:34:13|1064.41
02:34:14|1064.41
02:34:14|1064.41
02:34:16|1064.41
02:34:17|1064.41
02:34:18|1064.41
02:34:19|1064.41
02:34:21|1066.13
02:34:22|1066.13
02:34:23|1066.13
02:34:24|1066.13
02:34:26|1065.69
02:34:26|1065.58
02:34:28|1065.58
02:34:30|1065.58
02:34:31|1065.57
02:34:33|1065.35
02:34:34|1065.35
02:34:35|1064.98
02:34:36|1064.98
02:34:36|1064.98
02:34:38|1064.98
02:34:39|1064.98
02:34:40|1064.98
02:34:41|1064.98
02:34:42|1064.98
02:34:44|1064.98
02:34:44|1064.98
02:34:45|1064.98
02:34:46|1064.98
02:34:47|1064.98
02:34:49|1065.14
02:34:49|1065.14
02:34:51|1064.48
02:34:52|1064.48
02:34:53|1064.48
02:34:54|1064.48
02:34:55|1064.48
02:34:56|1064.48
02:34:56|1064.14
02:34:58|1064.14
02:35:00|1064.14
02:35:00|1063.9
02:35:01|1063.84
02:35:02|1063.84
02:35:03|1063.78
02:35:05|1063.78
02:35:05|1063.92
02:35:06|1063.92
02:35:08|1063.92
02:35:09|1063.92
02:35:10|1063.92
02:35:11|1063.92
02:35:12|1063.92
02:35:13|1063.92
02:35:14|1063.92
02:35:15|1063.92
02:35:16|1063.92
02:35:17|1063.92
02:35:18|1064.19
02:35:19|1064.19
02:35:20|1064.48
02:35:22|1063.92
02:35:23|1063.92
02:35:25|1062.95
02:35:25|1062.95
02:35:27|1062.95
02:35:28|1062.95
02:35:29|1062.72
02:35:30|1062.54
02:35:31|1062.54
02:35:32|1062.54
02:35:33|1062.54
02:35:35|1062.54
02:35:35|1062.54
02:35:36|1062.54
02:35:38|1062.54
02:35:38|1062.25
02:35:39|1062.54
02:35:40|1061.96
02:35:41|1061.96
02:35:42|1061.96
02:35:43|1061.96
02:35:44|1061.94
02:35:45|1061.94
02:35:46|1061.94
02:35:47|1061.94
02:35:48|1062.56
02:35:49|1062.56
02:35:51|1062.56
02:35:51|1062.56
02:35:52|1062.56
02:35:53|1062.56
02:35:55|1061.94
02:35:56|1061.94
02:35:56|1061.94
02:35:58|1061.94
02:35:58|1061.94
02:35:59|1061.94
02:36:00|1061.94
02:36:01|1061.94
02:36:02|1061.94
02:36:03|1063.29
02:36:04|1063.29
02:36:06|1063.29
02:36:06|1063.29
02:36:07|1062.42
02:36:09|1062.42
02:36:11|1062.42
02:36:11|1062.42
02:36:12|1062.2
02:36:13|1062.2
02:36:15|1061.66
02:36:16|1061.85
02:36:16|1061.85
02:36:18|1061.85
02:36:19|1061.85
02:36:19|1061.85
02:36:21|1061.61
02:36:22|1061.15
02:36:23|1061.15
02:36:24|1061.17
02:36:26|1061.17
02:36:26|1061.17
02:36:28|1060.83
02:36:29|1060.83
02:36:31|1060.72
02:36:32|1060.72
02:36:32|1060.72
02:36:34|1060.67
02:36:35|1060.67
02:36:36|1060.45
02:36:36|1060.45
02:36:38|1060.8
02:36:39|1060.8
02:36:40|1060.8
02:36:41|1061.06
02:36:42|1061.06
02:36:43|1061.06
02:36:44|1061.06
02:36:45|1060.83
02:36:47|1060.69
02:36:47|1060.69
02:36:48|1060.58
02:36:50|1060.58
02:36:50|1060.69
02:36:52|1060.6
02:36:53|1060.6
02:36:54|1060.6
02:36:55|1060.6
02:36:56|1060.6
02:36:57|1060.6
02:36:58|1060.6
02:36:59|1060.6
02:37:00|1060.61
02:37:01|1060.61
02:37:02|1061.03
02:37:03|1061.03
02:37:04|1061.03
02:37:05|1061.03
02:37:06|1061.03
02:37:07|1060.83
02:37:08|1060.83
02:37:09|1060.83
02:37:10|1060.83
02:37:11|1060.83
02:37:12|1061.06
02:37:13|1061.06
02:37:14|1061.06
02:37:15|1061.06
02:37:16|1061.06
02:37:17|1061.06
02:37:18|1061.06
02:37:19|1061.06
02:37:20|1060.88
02:37:21|1060.88
02:37:22|1060.88
02:37:23|1060.88
02:37:24|1060.61
02:37:26|1060.41
02:37:27|1060.41
02:37:29|1060.41
02:37:30|1060.41
02:37:31|1061.02
02:37:32|1061.02
02:37:34|1061.02
02:37:35|1061.02
02:37:36|1061.02
02:37:37|1061.02
02:37:38|1061.02
02:37:39|1061.02
02:37:40|1061.02
02:37:41|1061.02
02:37:42|1061.02
02:37:44|1061.02
02:37:45|1061.02
02:37:46|1061.02
02:37:47|1061.02
02:37:48|1061.02
02:37:49|1060.83
02:37:50|1061.05
02:37:52|1061.05
02:37:52|1061.05
02:37:53|1061.05
02:37:54|1061.05
02:37:55|1060.87
02:37:56|1060.87
02:37:58|1060.87
02:37:58|1060.87
02:38:00|1060.87
02:38:00|1060.87
02:38:01|1060.87
02:38:02|1060.87
02:38:04|1060.87
02:38:05|1060.87
02:38:05|1060.87
02:38:07|1060.87
02:38:08|1060.87
02:38:08|1060.87
02:38:10|1060.87
02:38:11|1060.87
02:38:12|1060.87
02:38:13|1060.87
02:38:14|1060.87
02:38:15|1060.87
02:38:16|1060.87
02:38:17|1060.87
02:38:18|1060.87
02:38:20|1060.87
02:38:20|1060.87
02:38:23|1060.87
02:38:24|1060.87
02:38:26|1060.87
02:38:27|1060.87
02:38:29|1060.87
02:38:30|1060.87
02:38:31|1060.21
02:38:32|1060.21
02:38:33|1060.21
02:38:35|1060.21
02:38:35|1060.21
02:38:37|1060.21
02:38:38|1060.21
02:38:39|1060.21
02:38:40|1061.12
02:38:41|1061.12
02:38:42|1061.65
02:38:43|1062.21
02:38:44|1062.21
02:38:45|1062.21
02:38:46|1062.21
02:38:47|1062.21
02:38:48|1062.21
02:38:50|1062.2
02:38:51|1062.2
02:38:52|1062.2
02:38:53|1062.2
02:38:54|1062.2
02:38:54|1062.2
02:38:55|1062.2
02:38:57|1062.2
02:38:57|1062.2
02:38:58|1062.2
02:38:59|1062.2
02:39:01|1062.2
02:39:02|1061.55
02:39:03|1061.55
02:39:03|1061.55
02:39:04|1061.55
02:39:06|1061.55
02:39:06|1061.55
02:39:07|1061.55
02:39:08|1061.65
02:39:10|1061.65
02:39:10|1061.17
02:39:11|1061.17
02:39:12|1061.17
02:39:13|1061.17
02:39:15|1061.17
02:39:15|1061.17
02:39:16|1061.17
02:39:17|1061.17
02:39:18|1061.17
02:39:19|1061.17
02:39:20|1061.17
02:39:21|1061.17
02:39:22|1061.17
02:39:24|1060.46
02:39:25|1060.54
02:39:26|1060.61
02:39:28|1059.92
02:39:28|1059.92
02:39:29|1059.92
02:39:30|1060.
02:39:31|1060.
02:39:32|1060.
02:39:33|1060.
02:39:35|1060.
02:39:36|1059.97
02:39:37|1059.96
02:39:38|1059.96
02:39:39|1059.96
02:39:40|1059.96
02:39:41|1059.96
02:39:42|1059.96
02:39:43|1059.96
02:39:44|1059.96
02:39:45|1059.96
02:39:47|1059.96
02:39:47|1059.96
02:39:48|1059.19
02:39:49|1059.35
02:39:51|1059.02
02:39:52|1059.02
02:39:53|1059.02
02:39:53|1059.02
02:39:54|1059.02
02:39:56|1059.02
02:39:56|1058.87
02:39:57|1058.87
02:39:59|1059.34
02:39:59|1059.49
02:40:00|1059.49
02:40:02|1059.49
02:40:02|1059.49
02:40:03|1059.49
02:40:05|1059.49
02:40:06|1058.96
02:40:07|1059.02
02:40:08|1059.02
02:40:10|1059.02
02:40:10|1058.97
02:40:12|1058.97
02:40:13|1058.97
02:40:14|1058.97
02:40:15|1058.97
02:40:16|1058.97
02:40:17|1058.95
02:40:18|1058.95
02:40:20|1058.95
02:40:20|1058.95
02:40:21|1058.95
02:40:22|1058.95
02:40:23|1058.95
02:40:25|1058.95
02:40:25|1058.95
02:40:26|1058.95
02:40:28|1058.95
02:40:30|1058.95
02:40:31|1058.95
02:40:32|1058.95
02:40:33|1058.95
02:40:33|1058.95
02:40:35|1059.35
02:40:36|1059.35
02:40:37|1059.35
02:40:38|1059.35
02:40:39|1059.35
02:40:41|1059.35
02:40:41|1059.35
02:40:42|1059.35
02:40:43|1059.35
02:40:44|1059.35
02:40:46|1059.35
02:40:46|1059.35
02:40:48|1059.35
02:40:48|1059.35
02:40:49|1059.35
02:40:51|1059.35
02:40:52|1059.35
02:40:53|1059.35
02:40:54|1059.35
02:40:55|1059.35
02:40:56|1059.35
02:40:57|1059.35
02:40:58|1059.35
02:40:59|1060.7
02:41:00|1060.7
02:41:01|1060.7
02:41:03|1060.7
02:41:04|1060.7
02:41:05|1060.7
02:41:05|1060.7
02:41:07|1060.7
02:41:08|1060.7
02:41:08|1060.7
02:41:09|1060.7
02:41:11|1060.7
02:41:12|1060.7
02:41:13|1060.7
02:41:14|1060.7
02:41:15|1060.7
02:41:15|1060.7
02:41:17|1060.7
02:41:18|1060.7
02:41:19|1060.7
02:41:19|1060.7
02:41:20|1060.7
02:41:22|1060.7
02:41:23|1060.7
02:41:24|1060.7
02:41:25|1060.7
02:41:25|1060.7
02:41:27|1060.7
02:41:29|1060.7
02:41:30|1060.7
02:41:31|1060.7
02:41:32|1058.78
02:41:34|1058.53
02:41:35|1058.35
02:41:36|1058.35
02:41:37|1058.35
02:41:39|1057.85
02:41:40|1057.85
02:41:41|1057.85
02:41:42|1057.85
02:41:43|1057.85
02:41:44|1057.34
02:41:45|1057.05
02:41:46|1057.05
02:41:46|1057.49
02:41:48|1057.48
02:41:49|1057.28
02:41:51|1057.28
02:41:52|1057.28
02:41:52|1058.09
02:41:54|1058.09
02:41:54|1058.09
02:41:56|1057.97
02:41:57|1057.97
02:41:57|1057.97
02:41:59|1057.97
02:42:00|1057.97
02:42:00|1057.97
02:42:02|1057.97
02:42:02|1057.97
02:42:03|1057.97
02:42:04|1057.97
02:42:05|1057.97
02:42:07|1057.97
02:42:08|1058.24
02:42:09|1058.25
02:42:10|1058.5
02:42:11|1058.42
02:42:12|1058.42
02:42:13|1058.42
02:42:15|1058.42
02:42:16|1058.42
02:42:17|1058.42
02:42:18|1058.42
02:42:19|1058.42
02:42:20|1058.42
02:42:21|1058.42
02:42:23|1058.42
02:42:23|1058.42
02:42:24|1058.42
02:42:25|1058.42
02:42:26|1058.42
02:42:28|1059.92
02:42:29|1059.92
02:42:30|1059.92
02:42:31|1059.92
02:42:32|1058.94
02:42:33|1058.94
02:42:34|1058.89
02:42:35|1058.89
02:42:36|1058.89
02:42:38|1058.89
02:42:38|1058.89
02:42:39|1058.89
02:42:40|1058.89
02:42:41|1058.89
02:42:42|1058.89
02:42:43|1058.89
02:42:44|1058.89
02:42:46|1058.89
02:42:47|1058.89
02:42:48|1058.89
02:42:49|1058.89
02:42:50|1059.46
02:42:51|1059.46
02:42:52|1059.46
02:42:53|1059.46
02:42:55|1059.46
02:42:55|1058.98
02:42:57|1058.98
02:42:58|1058.98
02:42:59|1058.98
02:43:00|1058.98
02:43:01|1058.21
02:43:02|1058.21
02:43:03|1058.21
02:43:04|1058.21
02:43:05|1058.21
02:43:06|1057.76
02:43:07|1057.76
02:43:08|1057.76
02:43:09|1057.43
02:43:10|1057.43
02:43:11|1057.43
02:43:12|1057.43
02:43:13|1057.43
02:43:14|1057.33
02:43:15|1057.33
02:43:16|1057.73
02:43:17|1057.73
02:43:18|1057.73
02:43:19|1057.73
02:43:20|1057.73
02:43:21|1057.73
02:43:22|1057.73
02:43:23|1057.73
02:43:24|1057.73
02:43:25|1057.73
02:43:26|1057.73
02:43:27|1057.73
02:43:28|1058.34
02:43:29|1058.34
02:43:30|1058.34
02:43:31|1058.34
02:43:32|1058.34
02:43:33|1058.34
02:43:35|1058.67
02:43:35|1058.67
02:43:37|1059.08
02:43:38|1059.08
02:43:39|1059.08
02:43:40|1059.08
02:43:42|1059.08
02:43:43|1058.86
02:43:43|1058.86
02:43:45|1058.86
02:43:45|1058.86
02:43:47|1058.86
02:43:48|1058.86
02:43:49|1058.26
02:43:50|1058.26
02:43:51|1058.26
02:43:52|1058.26
02:43:53|1058.26
02:43:54|1058.26
02:43:55|1058.26
02:43:56|1058.26
02:43:58|1058.26
02:43:58|1058.26
02:44:00|1058.26
02:44:00|1058.26
02:44:02|1058.26
02:44:03|1058.26
02:44:04|1059.4
02:44:05|1059.4
02:44:06|1059.4
02:44:07|1059.4
02:44:08|1059.4
02:44:09|1059.4
02:44:10|1059.46
02:44:11|1059.46
02:44:12|1059.46
02:44:13|1059.46
02:44:14|1059.46
02:44:15|1059.46
02:44:16|1059.46
02:44:17|1059.46
02:44:18|1059.46
02:44:19|1059.88
02:44:20|1059.88
02:44:21|1059.88
02:44:22|1059.88
02:44:23|1059.88
02:44:24|1059.88
02:44:26|1059.88
02:44:27|1059.88
02:44:28|1059.88
02:44:28|1059.88
02:44:30|1059.88
02:44:31|1059.88
02:44:33|1059.88
02:44:34|1059.88
02:44:36|1059.96
02:44:36|1059.96
02:44:37|1059.96
02:44:39|1059.96
02:44:40|1059.96
02:44:41|1059.5
02:44:42|1059.5
02:44:43|1059.5
02:44:44|1059.5
02:44:45|1059.5
02:44:46|1059.5
02:44:47|1059.5
02:44:48|1059.5
02:44:49|1059.5
02:44:50|1059.5
02:44:51|1059.5
02:44:52|1059.5
02:44:53|1059.5
02:44:54|1059.5
02:44:55|1059.5
02:44:56|1059.5
02:44:57|1059.5
02:44:58|1059.5
02:44:59|1059.5
02:45:00|1059.5
02:45:02|1059.5
02:45:03|1059.5
02:45:04|1059.5
02:45:04|1059.5
02:45:06|1059.5
02:45:07|1059.5
02:45:08|1059.5
02:45:08|1059.5
02:45:10|1059.5
02:45:11|1060.38
02:45:12|1060.38
02:45:13|1060.38
02:45:14|1060.38
02:45:15|1060.38
02:45:16|1060.38
02:45:17|1060.38
02:45:18|1060.38
02:45:19|1060.38
02:45:20|1060.38
02:45:21|1061.14
02:45:22|1061.14
02:45:24|1061.14
02:45:24|1061.14
02:45:25|1061.14
02:45:26|1061.14
02:45:27|1061.14
02:45:29|1061.14
02:45:29|1061.62
02:45:30|1061.62
02:45:31|1061.62
02:45:33|1061.62
02:45:35|1061.62
02:45:35|1061.62
02:45:37|1061.62
02:45:38|1061.62
02:45:39|1061.62
02:45:40|1061.62
02:45:41|1061.62
02:45:42|1061.62
02:45:43|1061.62
02:45:44|1061.62
02:45:45|1061.62
02:45:46|1061.62
02:45:47|1061.62
02:45:48|1061.62
02:45:50|1061.62
02:45:51|1061.62
02:45:52|1061.62
02:45:53|1061.62
02:45:55|1061.62
02:45:56|1061.62
02:45:58|1061.62
02:45:58|1061.62
02:45:59|1061.62
02:46:01|1061.62
02:46:02|1061.62
02:46:03|1061.62
02:46:04|1061.62
02:46:05|1061.62
02:46:06|1061.62
02:46:07|1061.62
02:46:08|1061.38
02:46:09|1061.38
02:46:10|1061.38
02:46:10|1061.38
02:46:11|1061.38
02:46:12|1060.98
02:46:14|1060.98
02:46:27|1060.98
02:46:28|1059.21
02:46:29|1059.21
02:46:30|1059.21
02:46:31|1059.52
02:46:33|1059.52
02:46:33|1059.52
02:46:35|1059.52
02:46:36|1059.52
02:46:37|1059.52
02:46:38|1059.52
02:46:40|1059.95
02:46:41|1059.95
02:46:42|1059.95
02:46:43|1059.9
02:46:44|1059.9
02:46:45|1059.9
02:46:46|1059.9
02:46:48|1059.9
02:46:49|1059.9
02:46:50|1059.9
02:46:51|1059.9
02:46:52|1059.9
02:46:53|1059.9
02:46:53|1059.9
02:46:55|1059.9
02:46:56|1059.9
02:46:57|1059.9
02:46:58|1059.9
02:46:59|1059.9
02:47:00|1059.9
02:47:01|1059.9
02:47:02|1059.9
02:47:03|1059.9
02:47:04|1059.9
02:47:05|1059.9
02:47:06|1061.51
02:47:07|1061.75
02:47:08|1061.41
02:47:09|1061.41
02:47:10|1061.41
02:47:11|1061.41
02:47:12|1061.41
02:47:13|1061.41
02:47:14|1061.41
02:47:15|1061.41
02:47:16|1061.41
02:47:17|1061.31
02:47:18|1061.31
02:47:19|1061.31
02:47:20|1061.31
02:47:21|1061.31
02:47:22|1061.31
02:47:23|1061.52
02:47:24|1061.52
02:47:25|1061.52
02:47:26|1061.52
02:47:27|1061.52
02:47:28|1061.52
02:47:29|1061.52
02:47:30|1061.52
02:47:32|1061.52
02:47:32|1061.52
02:47:34|1061.52
02:47:36|1061.52
02:47:37|1061.52
02:47:38|1061.52
02:47:39|1061.3
02:47:41|1061.3
02:47:41|1061.3
02:47:43|1060.93
02:47:44|1060.93
02:47:45|1060.93
02:47:46|1060.93
02:47:47|1060.93
02:47:48|1060.93
02:47:49|1060.93
02:47:50|1060.93
02:47:52|1060.93
02:47:52|1061.39
02:47:53|1061.39
02:47:54|1061.39
02:47:56|1061.39
02:47:57|1061.39
02:47:57|1061.39
02:47:59|1061.39
02:48:00|1061.39
02:48:00|1061.39
02:48:02|1061.39
02:48:02|1061.39
02:48:03|1061.39
02:48:05|1061.39
02:48:06|1062.03
02:48:07|1062.03
02:48:08|1062.03
02:48:09|1062.03
02:48:10|1062.03
02:48:11|1062.03
02:48:12|1062.03
02:48:13|1062.03
02:48:14|1062.03
02:48:15|1061.03
02:48:16|1061.03
02:48:17|1061.03
02:48:18|1061.03
02:48:19|1061.03
02:48:20|1060.74
02:48:21|1060.22
02:48:22|1060.
02:48:23|1060.
02:48:24|1060.
02:48:25|1060.
02:48:26|1060.
02:48:28|1060.
02:48:28|1060.
02:48:29|1060.
02:48:30|1060.
02:48:31|1060.
02:48:32|1060.
02:48:33|1060.
02:48:35|1059.97
02:48:35|1059.97
02:48:37|1059.97
02:48:38|1059.97
02:48:40|1059.97
02:48:41|1059.97
02:48:42|1059.97
02:48:43|1059.97
02:48:45|1059.97
02:48:45|1059.97
02:48:46|1059.97
02:48:47|1059.97
02:48:49|1059.76
02:48:49|1059.76
02:48:51|1059.76
02:48:51|1059.76
02:48:52|1059.76
02:48:54|1059.76
02:48:54|1059.76
02:48:56|1059.76
02:48:57|1059.76
02:48:58|1059.76
02:49:00|1059.76
02:49:00|1059.76
02:49:01|1059.76
02:49:03|1059.76
02:49:03|1059.76
02:49:05|1059.76
02:49:05|1059.76
02:49:06|1059.76
02:49:08|1060.07
02:49:09|1059.9
02:49:10|1059.9
02:49:11|1060.15
02:49:12|1060.15
02:49:13|1060.15
02:49:14|1060.15
02:49:15|1060.15
02:49:16|1060.15
02:49:17|1060.15
02:49:18|1060.15
02:49:19|1060.15
02:49:20|1059.85
02:49:21|1059.71
02:49:23|1059.71
02:49:24|1059.71
02:49:24|1059.71
02:49:26|1059.71
02:49:26|1059.71
02:49:28|1059.71
02:49:29|1059.71
02:49:30|1059.71
02:49:30|1059.71
02:49:31|1059.71
02:49:33|1059.71
02:49:34|1059.71
02:49:34|1059.71
02:49:36|1059.71
02:49:37|1059.71
02:49:39|1059.71
02:49:40|1059.71
02:49:41|1059.71
02:49:42|1059.71
02:49:43|1059.71
02:49:44|1059.71
02:49:46|1059.71
02:49:47|1059.71
02:49:48|1059.71
02:49:49|1059.71
02:49:51|1059.71
02:49:51|1059.71
02:49:52|1059.71
02:49:53|1059.71
02:49:55|1059.71
02:49:56|1059.71
02:49:57|1059.71
02:49:58|1059.71
02:49:59|1059.71
02:50:00|1059.71
02:50:01|1059.71
02:50:02|1059.71
02:50:04|1059.71
02:50:05|1060.21
02:50:06|1060.21
02:50:07|1060.21
02:50:08|1060.21
02:50:09|1060.21
02:50:11|1060.21
02:50:11|1060.21
02:50:12|1060.68
02:50:14|1060.68
02:50:16|1060.68
02:50:16|1060.68
02:50:18|1060.68
02:50:19|1060.68
02:50:20|1061.33
02:50:21|1061.81
02:50:22|1061.81
02:50:23|1061.81
02:50:24|1061.51
02:50:25|1061.51
02:50:26|1061.51
02:50:27|1061.51
02:50:28|1061.51
02:50:29|1061.51
02:50:30|1061.51
02:50:31|1061.73
02:50:32|1061.73
02:50:33|1061.73
02:50:34|1061.73
02:50:35|1061.73
02:50:36|1061.73
02:50:37|1061.73
02:50:39|1061.73
02:50:40|1061.73
02:50:41|1061.73
02:50:43|1061.73
02:50:44|1061.73
02:50:45|1061.73
02:50:46|1061.73
02:50:47|1061.73
02:50:48|1061.81
02:50:50|1061.81
02:50:51|1061.81
02:50:51|1061.81
02:50:53|1061.81
02:50:54|1061.81
02:50:55|1062.2
02:50:56|1062.2
02:50:57|1062.2
02:50:58|1062.2
02:50:59|1062.02
02:51:00|1062.02
02:51:01|1062.02
02:51:02|1062.02
02:51:03|1062.02
02:51:04|1062.02
02:51:05|1062.02
02:51:06|1062.02
02:51:07|1062.02
02:51:09|1062.02
02:51:09|1061.42
02:51:11|1061.42
02:51:12|1061.42
02:51:13|1061.42
02:51:14|1061.42
02:51:15|1061.85
02:51:16|1061.85
02:51:17|1061.85
02:51:18|1061.85
02:51:19|1061.85
02:51:21|1061.85
02:51:22|1061.85
02:51:24|1062.66
02:51:24|1062.66
02:51:25|1062.66
02:51:26|1062.66
02:51:27|1063.37
02:51:28|1063.37
02:51:29|1063.37
02:51:30|1063.37
02:51:31|1063.37
02:51:33|1063.37
02:51:33|1063.37
02:51:34|1063.37
02:51:35|1063.37
02:51:36|1063.37
02:51:38|1063.37
02:51:38|1063.37
02:51:40|1063.37
02:51:42|1063.37
02:51:43|1063.37
02:51:44|1063.37
02:51:44|1063.37
02:51:45|1063.37
02:51:47|1063.19
02:51:48|1063.19
02:51:49|1063.19
02:51:50|1063.19
02:51:50|1063.19
02:51:52|1063.19
02:51:52|1063.19
02:51:53|1063.19
02:51:55|1063.19
02:51:56|1063.19
02:51:57|1063.19
02:51:58|1063.19
02:51:59|1063.19
02:52:00|1063.19
02:52:00|1063.56
02:52:02|1063.56
02:52:03|1063.56
02:52:03|1063.56
02:52:04|1063.56
02:52:06|1063.56
02:52:06|1063.56
02:52:08|1063.56
02:52:09|1063.56
02:52:09|1063.56
02:52:11|1063.56
02:52:11|1063.56
02:52:13|1063.56
02:52:14|1063.56
02:52:15|1063.45
02:52:15|1063.45
02:52:17|1063.45
02:52:18|1063.45
02:52:19|1062.56
02:52:20|1062.56
02:52:21|1062.56
02:52:21|1062.56
02:52:23|1062.56
02:52:24|1062.56
02:52:24|1062.56
02:52:26|1062.56
02:52:27|1062.56
02:52:28|1062.56
02:52:29|1062.56
02:52:30|1062.56
02:52:31|1062.56
02:52:33|1062.56
02:52:33|1062.56
02:52:34|1062.56
02:52:35|1062.56
02:52:36|1062.56
02:52:37|1062.56
02:52:39|1062.56
02:52:40|1062.56
02:52:41|1062.56
02:52:42|1062.56
02:52:43|1062.56
02:52:45|1062.56
02:52:46|1062.56
02:52:46|1062.56
02:52:48|1062.56
02:52:48|1062.56
02:52:50|1062.56
02:52:50|1062.56
02:52:52|1062.56
02:52:53|1062.56
02:52:54|1062.56
02:52:55|1062.56
02:52:55|1062.56
02:52:56|1062.56
02:52:58|1062.56
02:52:59|1062.56
02:53:00|1062.56
02:53:01|1062.56
02:53:01|1062.56
02:53:02|1062.56
02:53:03|1062.56
02:53:05|1062.77
02:53:06|1062.77
02:53:07|1062.77
02:53:08|1062.77
02:53:09|1062.77
02:53:10|1062.51
02:53:11|1062.64
02:53:12|1062.64
02:53:13|1062.64
02:53:15|1062.64
02:53:16|1062.64
02:53:17|1062.64
02:53:17|1062.64
02:53:19|1063.07
02:53:20|1062.63
02:53:21|1062.63
02:53:22|1062.63
02:53:23|1063.02
02:53:23|1063.02
02:53:25|1063.02
02:53:26|1063.02
02:53:28|1063.02
02:53:29|1063.93
02:53:30|1063.93
02:53:30|1063.93
02:53:31|1064.13
02:53:33|1064.13
02:53:33|1064.13
02:53:35|1064.13
02:53:35|1063.94
02:53:36|1063.94
02:53:37|1063.94
02:53:39|1063.94
02:53:40|1063.94
02:53:42|1063.94
02:53:42|1063.94
02:53:44|1063.94
02:53:45|1063.94
02:53:46|1063.94
02:53:47|1063.94
02:53:47|1063.94
02:53:49|1063.94
02:53:49|1063.94
02:53:51|1063.94
02:53:52|1063.7
02:53:53|1063.7
02:53:54|1063.7
02:53:55|1063.7
02:53:56|1063.7
02:53:57|1063.7
02:53:58|1063.7
02:53:59|1063.7
02:54:00|1063.7
02:54:02|1063.7
02:54:03|1063.7
02:54:04|1063.7
02:54:04|1063.27
02:54:05|1063.27
02:54:07|1063.27
02:54:08|1063.27
02:54:09|1063.24
02:54:10|1063.24
02:54:11|1063.24
02:54:12|1063.24
02:54:13|1063.24
02:54:14|1063.24
02:54:15|1063.24
02:54:16|1063.24
02:54:17|1063.24
02:54:18|1063.36
02:54:19|1063.26
02:54:20|1063.26
02:54:21|1063.26
02:54:22|1063.26
02:54:23|1063.26
02:54:24|1063.31
02:54:25|1063.31
02:54:26|1063.31
02:54:27|1063.31
02:54:28|1063.31
02:54:29|1063.31
02:54:30|1063.31
02:54:31|1063.31
02:54:33|1063.31
02:54:33|1063.31
02:54:34|1063.31
02:54:36|1063.31
02:54:36|1063.31
02:54:37|1063.31
02:54:39|1063.31
02:54:39|1063.31
02:54:41|1063.31
02:54:42|1063.31
02:54:43|1063.31
02:54:45|1063.6
02:54:45|1063.6
02:54:47|1063.6
02:54:48|1063.6
02:54:49|1063.6
02:54:50|1063.6
02:54:51|1063.6
02:54:52|1063.4
02:54:53|1063.37
02:54:55|1063.53
02:54:55|1063.53
02:54:57|1063.53
02:54:57|1063.53
02:54:59|1063.53
02:54:59|1063.53
02:55:01|1063.53
02:55:01|1063.75
02:55:03|1063.75
02:55:04|1063.75
02:55:05|1063.75
02:55:05|1063.75
02:55:06|1063.75
02:55:08|1062.71
02:55:09|1062.71
02:55:10|1062.71
02:55:11|1062.71
02:55:12|1062.71
02:55:13|1062.71
02:55:15|1062.71
02:55:16|1062.71
02:55:17|1062.71
02:55:18|1062.71
02:55:18|1062.71
02:55:20|1062.71
02:55:21|1062.71
02:55:22|1062.71
02:55:22|1062.71
02:55:24|1062.65
02:55:25|1062.75
02:55:26|1062.75
02:55:27|1062.75
02:55:28|1062.75
02:55:29|1062.75
02:55:30|1062.75
02:55:31|1062.75
02:55:32|1062.75
02:55:34|1062.77
02:55:35|1062.77
02:55:36|1062.71
02:55:37|1062.71
02:55:38|1063.65
02:55:39|1064.12
02:55:40|1064.62
02:55:41|1064.62
02:55:43|1064.62
02:55:44|1064.62
02:55:44|1064.14
02:55:47|1064.14
02:55:48|1064.14
02:55:49|1064.14
02:55:50|1064.14
02:55:52|1064.14
02:55:53|1064.14
02:55:55|1064.25
02:55:55|1064.25
02:55:57|1064.25
02:55:58|1064.25
02:55:59|1064.25
02:56:00|1064.25
02:56:00|1064.25
02:56:02|1064.25
02:56:03|1064.25
02:56:04|1064.25
02:56:05|1064.25
02:56:05|1064.25
02:56:07|1064.25
02:56:09|1064.25
02:56:09|1064.
02:56:10|1064.
02:56:12|1064.
02:56:13|1064.
02:56:13|1064.
02:56:14|1064.
02:56:15|1064.06
02:56:17|1064.06
02:56:18|1064.06
02:56:19|1064.06
02:56:20|1064.06
02:56:21|1064.06
02:56:21|1064.06
02:56:23|1064.06
02:56:23|1064.19
02:56:25|1064.
02:56:26|1064.
02:56:27|1064.
02:56:28|1064.
02:56:30|1064.
02:56:31|1064.
02:56:32|1064.
02:56:33|1064.
02:56:34|1064.
02:56:35|1064.
02:56:36|1064.
02:56:37|1064.
02:56:38|1064.
02:56:39|1064.
02:56:40|1063.76
02:56:41|1063.76
02:56:42|1063.76
02:56:44|1063.76
02:56:45|1063.76
02:56:46|1063.76
02:56:48|1063.76
02:56:49|1063.76
02:56:51|1063.76
02:56:51|1063.76
02:56:53|1064.32
02:56:56|1064.32
02:56:57|1064.32
02:56:58|1064.32
02:57:00|1064.32
02:57:01|1064.32
02:57:02|1064.32
02:57:03|1064.32
02:57:04|1064.32
02:57:05|1064.32
02:57:06|1064.32
02:57:07|1064.32
02:57:08|1064.32
02:57:10|1064.57
02:57:11|1064.57
02:57:12|1064.57
02:57:12|1064.57
02:57:14|1064.57
02:57:15|1064.57
02:57:16|1064.57
02:57:17|1064.57
02:57:18|1064.57
02:57:19|1064.57
02:57:20|1064.57
02:57:21|1063.77
02:57:22|1063.77
02:57:23|1063.19
02:57:24|1063.19
02:57:25|1063.19
02:57:26|1063.19
02:57:27|1063.19
02:57:28|1063.19
02:57:29|1063.19
02:57:30|1063.19
02:57:32|1063.19
02:57:32|1063.19
02:57:33|1063.19
02:57:35|1063.19
02:57:36|1063.19
02:57:37|1063.19
02:57:38|1063.19
02:57:39|1063.19
02:57:40|1063.19
02:57:41|1063.19
02:57:42|1062.79
02:57:43|1062.79
02:57:45|1062.79
02:57:46|1062.79
02:57:48|1062.79
02:57:49|1062.79
02:57:50|1062.79
02:57:51|1062.79
02:57:52|1062.79
02:57:52|1062.79
02:57:55|1062.79
02:57:55|1062.79
02:57:57|1062.79
02:57:58|1062.79
02:57:59|1062.79
02:58:00|1062.79
02:58:01|1062.79
02:58:02|1062.79
02:58:03|1062.79
02:58:04|1062.79
02:58:05|1062.79
02:58:06|1062.79
02:58:06|1062.79
02:58:08|1062.92
02:58:09|1062.92
02:58:09|1062.92
02:58:10|1062.92
02:58:12|1062.92
02:58:13|1062.92
02:58:14|1062.92
02:58:15|1062.92
02:58:16|1062.92
02:58:17|1062.92
02:58:17|1062.59
02:58:19|1062.59
02:58:20|1062.4
02:58:21|1062.33
02:58:21|1062.33
02:58:23|1062.33
02:58:23|1062.33
02:58:24|1062.33
02:58:26|1062.33
02:58:27|1062.33
02:58:28|1062.33
02:58:29|1062.33
02:58:30|1062.33
02:58:31|1062.33
02:58:32|1062.33
02:58:33|1062.33
02:58:34|1062.33
02:58:35|1062.33
02:58:36|1062.33
02:58:37|1062.33
02:58:38|1062.33
02:58:39|1062.33
02:58:40|1062.33
02:58:41|1062.33
02:58:43|1062.33
02:58:44|1062.33
02:58:45|1062.33
02:58:47|1062.33
02:58:47|1062.33
02:58:49|1062.33
02:58:49|1062.33
02:58:51|1062.33
02:58:52|1062.36
02:58:53|1062.36
02:58:54|1062.36
02:58:56|1062.36
02:58:56|1062.36
02:58:58|1062.36
02:58:59|1062.6
02:59:00|1062.6
02:59:01|1062.6
02:59:02|1062.6
02:59:03|1062.6
02:59:04|1062.6
02:59:06|1062.6
02:59:06|1062.71
02:59:07|1062.71
02:59:09|1062.71
02:59:10|1062.71
02:59:11|1062.71
02:59:12|1062.71
02:59:13|1062.71
02:59:14|1062.71
02:59:15|1063.29
02:59:16|1063.29
02:59:17|1063.29
02:59:18|1063.29
02:59:19|1063.29
02:59:21|1063.29
02:59:21|1063.29
02:59:22|1063.29
02:59:24|1063.29
02:59:24|1063.29
02:59:26|1063.29
02:59:26|1063.29
02:59:28|1063.29
02:59:28|1063.29
02:59:29|1063.29
02:59:30|1063.29
02:59:31|1063.29
02:59:32|1063.29
02:59:33|1063.29
02:59:35|1063.29
02:59:36|1063.29
02:59:37|1063.29
02:59:38|1063.29
02:59:38|1063.29
02:59:39|1063.29
02:59:41|1063.29
02:59:42|1063.29
02:59:42|1063.29
02:59:43|1063.29
02:59:44|1063.29
02:59:46|1063.29
02:59:48|1063.19
02:59:49|1062.84
02:59:50|1062.84
02:59:50|1062.84
02:59:52|1062.84
02:59:54|1062.84
02:59:54|1062.84
02:59:56|1062.84
02:59:57|1062.55
02:59:58|1062.74
02:59:59|1063.02
03:00:01|1063.02
03:00:01|1063.02
03:00:02|1063.02
03:00:03|1063.02
03:00:04|1062.46
03:00:06|1062.46
03:00:07|1062.46
03:00:08|1062.46
03:00:09|1062.46
03:00:10|1062.46
03:00:11|1062.46
03:00:12|1062.71
03:00:13|1063.32
03:00:14|1063.32
03:00:15|1063.32
03:00:17|1063.32
03:00:18|1063.32
03:00:19|1063.32
03:00:20|1063.32
03:00:21|1063.32
03:00:22|1063.32
03:00:23|1063.32
03:00:24|1063.32
03:00:25|1063.32
03:00:26|1063.32
03:00:27|1063.32
03:00:28|1063.32
03:00:29|1063.32
03:00:30|1063.32
03:00:31|1063.32
03:00:32|1064.22
03:00:33|1064.22
03:00:35|1064.22
03:00:35|1064.22
03:00:37|1064.22
03:00:37|1064.22
03:00:39|1064.22
03:00:40|1064.22
03:00:40|1064.24
03:00:41|1064.24
03:00:42|1064.24
03:00:43|1064.24
03:00:44|1064.05
03:00:45|1064.05
03:00:47|1064.05
03:00:48|1064.05
03:00:49|1064.05
03:00:50|1064.05
03:00:52|1064.05
03:00:52|1064.05
03:00:53|1064.05
03:00:54|1064.05
03:00:55|1064.05
03:00:57|1064.05
03:00:57|1064.05
03:00:59|1064.05
03:01:00|1064.05
03:01:01|1064.05
03:01:02|1064.05
03:01:03|1064.05
03:01:04|1064.05
03:01:05|1064.05
03:01:06|1064.05
03:01:07|1064.05
03:01:12|1064.05
03:01:12|1064.05
03:01:13|1064.05
03:01:15|1064.05
03:01:17|1064.05
03:01:18|1064.19
03:01:19|1064.06
03:01:20|1064.45
03:01:21|1064.45
03:01:22|1064.45
03:01:23|1064.12
03:01:24|1064.12
03:01:25|1064.12
03:01:26|1064.12
03:01:28|1064.12
03:01:28|1064.12
03:01:29|1063.67
03:01:30|1063.67
03:01:31|1063.67
03:01:33|1063.67
03:01:33|1063.67
03:01:34|1063.67
03:01:35|1063.67
03:01:37|1063.67
03:01:37|1063.67
03:01:39|1063.66
03:01:39|1063.66
03:01:40|1063.66
03:01:41|1064.02
03:01:43|1064.02
03:01:44|1064.02
03:01:45|1063.6
03:01:46|1063.6
03:01:47|1063.6
03:01:48|1063.6
03:01:49|1063.6
03:01:51|1063.6
03:01:52|1063.1
03:01:54|1063.1
03:01:55|1063.1
03:01:57|1063.1
03:01:58|1063.1
03:01:59|1063.1
03:02:00|1063.1
03:02:01|1063.1
03:02:03|1063.05
03:02:03|1063.05
03:02:05|1063.05
03:02:06|1063.05
03:02:07|1063.05
03:02:08|1063.05
03:02:09|1063.05
03:02:10|1063.05
03:02:11|1062.79
03:02:12|1062.79
03:02:13|1062.79
03:02:14|1062.79
03:02:15|1062.46
03:02:16|1062.46
03:02:18|1062.46
03:02:19|1062.46
03:02:20|1062.46
03:02:21|1062.46
03:02:22|1062.46
03:02:22|1062.46
03:02:24|1062.46
03:02:24|1061.75
03:02:25|1061.75
03:02:27|1061.75
03:02:27|1061.46
03:02:29|1061.46
03:02:30|1061.46
03:02:31|1061.46
03:02:32|1061.46
03:02:33|1061.46
03:02:33|1061.46
03:02:35|1061.46
03:02:36|1061.46
03:02:37|1061.46
03:02:38|1061.46
03:02:39|1061.46
03:02:40|1061.46
03:02:41|1061.46
03:02:41|1061.46
03:02:43|1061.46
03:02:44|1061.49
03:02:45|1061.49
03:02:46|1061.49
03:02:47|1061.49
03:02:49|1061.49
03:02:49|1061.49
03:02:51|1061.49
03:02:52|1061.49
03:02:53|1061.49
03:02:54|1061.49
03:02:56|1061.33
03:02:57|1061.33
03:02:58|1061.33
03:02:59|1061.33
03:03:00|1061.33
03:03:01|1061.33
03:03:02|1061.33
03:03:03|1061.33
03:03:04|1061.33
03:03:05|1061.33
03:03:06|1061.33
03:03:07|1061.31
03:03:08|1061.31
03:03:09|1061.31
03:03:10|1061.31
03:03:11|1061.31
03:03:12|1061.31
03:03:14|1061.31
03:03:15|1061.31
03:03:16|1061.31
03:03:17|1061.31
03:03:17|1061.31
03:03:19|1061.31
03:03:20|1061.31
03:03:21|1061.31
03:03:22|1061.31
03:03:23|1061.31
03:03:24|1061.31
03:03:26|1061.31
03:03:26|1059.94
03:03:27|1059.94
03:03:29|1059.94
03:03:30|1059.94
03:03:31|1059.94
03:03:32|1059.94
03:03:32|1059.94
03:03:34|1059.94
03:03:34|1060.3
03:03:35|1060.3
03:03:37|1060.2
03:03:37|1060.2
03:03:39|1060.2
03:03:39|1060.2
03:03:40|1060.2
03:03:42|1060.2
03:03:43|1060.73
03:03:44|1061.15
03:03:44|1061.15
03:03:46|1061.58
03:03:47|1061.58
03:03:47|1061.58
03:03:49|1061.58
03:03:51|1062.49
03:03:52|1062.49
03:03:53|1062.49
03:03:54|1062.94
03:03:55|1062.95
03:03:55|1062.95
03:03:57|1062.95
03:03:59|1062.95
03:04:00|1062.95
03:04:01|1062.95
03:04:02|1062.95
03:04:04|1062.95
03:04:05|1062.95
03:04:06|1064.52
03:04:07|1064.52
03:04:08|1064.52
03:04:09|1064.52
03:04:11|1064.52
03:04:12|1064.52
03:04:13|1064.52
03:04:14|1064.52
03:04:15|1064.52
03:04:16|1066.31
03:04:17|1066.31
03:04:18|1065.69
03:04:19|1065.69
03:04:19|1065.41
03:04:21|1065.41
03:04:22|1065.41
03:04:23|1065.41
03:04:25|1065.41
03:04:25|1065.41
03:04:26|1065.41
03:04:28|1065.41
03:04:28|1065.41
03:04:29|1065.41
03:04:30|1065.41
03:04:31|1065.41
03:04:32|1065.41
03:04:33|1066.28
03:04:34|1066.28
03:04:35|1066.13
03:04:37|1066.13
03:04:37|1066.13
03:04:39|1066.38
03:04:39|1066.38
03:04:40|1066.44
03:04:42|1066.44
03:04:43|1066.44
03:04:44|1066.44
03:04:45|1066.44
03:04:46|1066.44
03:04:47|1066.44
03:04:49|1066.44
03:04:50|1066.44
03:04:51|1066.62
03:04:52|1066.62
03:04:54|1066.62
03:04:54|1066.62
03:04:55|1066.62
03:04:57|1066.62
03:04:58|1066.62
03:04:59|1066.62
03:05:00|1066.62
03:05:01|1066.62
03:05:02|1066.62
03:05:02|1066.62
03:05:04|1066.62
03:05:05|1066.62
03:05:06|1066.62
03:05:07|1066.62
03:05:08|1066.62
03:05:09|1066.62
03:05:10|1066.62
03:05:12|1066.62
03:05:13|1066.62
03:05:13|1066.62
03:05:15|1066.62
03:05:15|1066.62
03:05:17|1066.62
03:05:18|1066.62
03:05:19|1066.62
03:05:20|1066.62
03:05:21|1066.62
03:05:22|1066.59
03:05:23|1066.59
03:05:24|1066.59
03:05:25|1066.59
03:05:26|1066.59
03:05:27|1066.59
03:05:28|1066.59
03:05:29|1066.59
03:05:31|1066.59
03:05:31|1066.59
03:05:32|1066.59
03:05:33|1066.59
03:05:34|1066.59
03:05:35|1066.59
03:05:37|1066.59
03:05:37|1066.59
03:05:39|1066.59
03:05:39|1066.59
03:05:40|1066.59
03:05:42|1066.12
03:05:42|1066.12
03:05:44|1066.12
03:05:45|1066.12
03:05:45|1066.34
03:05:46|1066.34
03:05:47|1066.34
03:05:49|1066.34
03:05:50|1066.34
03:05:52|1066.34
03:05:53|1066.12
03:05:55|1065.71
03:05:56|1065.71
03:05:57|1065.71
03:05:57|1065.71
03:05:59|1065.71
03:06:00|1065.71
03:06:01|1065.71
03:06:02|1065.71
03:06:03|1065.71
03:06:04|1065.71
03:06:05|1065.71
03:06:06|1064.28
03:06:07|1064.28
03:06:08|1064.28
03:06:09|1064.28
03:06:10|1064.28
03:06:11|1064.28
03:06:12|1064.28
03:06:13|1064.28
03:06:15|1064.28
03:06:15|1064.28
03:06:16|1064.28
03:06:17|1063.54
03:06:18|1062.98
03:06:20|1062.98
03:06:21|1062.98
03:06:22|1062.69
03:06:23|1062.69
03:06:23|1062.69
03:06:25|1061.77
03:06:26|1061.77
03:06:27|1061.77
03:06:28|1061.77
03:06:28|1061.77
03:06:29|1061.68
03:06:30|1061.68
03:06:31|1061.68
03:06:33|1061.68
03:06:34|1061.62
03:06:35|1061.62
03:06:36|1060.84
03:06:37|1059.76
03:06:38|1059.98
03:06:39|1059.98
03:06:39|1059.98
03:06:40|1059.98
03:06:42|1059.98
03:06:43|1059.98
03:06:43|1059.98
03:06:45|1059.31
03:06:46|1058.88
03:06:47|1058.88
03:06:48|1058.88
03:06:49|1059.27
03:06:50|1059.27
03:06:52|1059.31
03:06:53|1059.7
03:06:54|1059.7
03:06:55|1060.13
03:06:56|1060.28
03:06:57|1060.28
03:06:59|1060.28
03:07:00|1060.28
03:07:01|1060.28
03:07:01|1060.28
03:07:03|1060.28
03:07:04|1060.28
03:07:05|1058.85
03:07:07|1059.56
03:07:08|1059.56
03:07:08|1059.56
03:07:10|1059.56
03:07:10|1059.56
03:07:12|1059.56
03:07:13|1059.73
03:07:14|1059.73
03:07:15|1059.73
03:07:16|1059.73
03:07:17|1059.73
03:07:19|1059.73
03:07:19|1059.73
03:07:21|1059.73
03:07:21|1058.13
03:07:23|1058.13
03:07:23|1057.85
03:07:25|1058.19
03:07:26|1058.19
03:07:27|1058.19
03:07:28|1058.19
03:07:29|1058.19
03:07:30|1058.19
03:07:31|1057.85
03:07:32|1057.85
03:07:33|1057.85
03:07:34|1057.85
03:07:35|1057.85
03:07:36|1057.85
03:07:37|1057.85
03:07:39|1058.09
03:07:40|1058.09
03:07:41|1058.58
03:07:41|1058.58
03:07:43|1058.35
03:07:43|1058.35
03:07:45|1057.76
03:07:46|1057.76
03:07:47|1057.76
03:07:48|1057.91
03:07:48|1058.
03:07:50|1058.44
03:07:50|1058.44
03:07:52|1058.44
03:07:53|1058.44
03:07:55|1058.44
03:07:56|1058.44
03:07:57|1057.96
03:07:58|1057.96
03:07:59|1058.39
03:08:01|1058.3
03:08:02|1058.3
03:08:03|1058.3
03:08:04|1058.3
03:08:05|1058.3
03:08:06|1058.3
03:08:07|1057.52
03:08:08|1057.52
03:08:09|1057.52
03:08:11|1057.52
03:08:12|1057.75
03:08:13|1057.75
03:08:14|1057.75
03:08:15|1057.75
03:08:16|1057.75
03:08:17|1057.75
03:08:18|1057.75
03:08:19|1057.75
03:08:20|1057.86
03:08:21|1057.86
03:08:22|1057.86
03:08:23|1057.86
03:08:25|1057.86
03:08:25|1057.86
03:08:27|1057.86
03:08:27|1057.86
03:08:28|1057.86
03:08:29|1057.86
03:08:30|1057.86
03:08:31|1057.86
03:08:33|1057.86
03:08:34|1057.86
03:08:35|1057.86
03:08:36|1057.86
03:08:37|1060.11
03:08:38|1060.11
03:08:39|1060.11
03:08:40|1060.11
03:08:41|1060.11
03:08:42|1060.11
03:08:43|1060.11
03:08:44|1060.11
03:08:45|1060.11
03:08:46|1060.11
03:08:47|1060.53
03:08:48|1060.53
03:08:49|1060.53
03:08:50|1060.53
03:08:51|1060.53
03:08:52|1061.
03:08:54|1061.
03:08:54|1061.
03:08:56|1061.
03:08:57|1061.
03:08:58|1061.
03:08:59|1061.
03:09:00|1061.
03:09:02|1061.
03:09:03|1060.99
03:09:04|1060.99
03:09:04|1060.99
03:09:06|1060.99
03:09:08|1060.99
03:09:09|1060.99
03:09:10|1060.94
03:09:11|1060.94
03:09:12|1060.94
03:09:13|1060.94
03:09:14|1060.94
03:09:15|1060.94
03:09:16|1059.88
03:09:17|1059.88
03:09:18|1059.88
03:09:19|1059.73
03:09:20|1059.73
03:09:21|1059.73
03:09:22|1059.73
03:09:23|1059.73
03:09:24|1060.06
03:09:25|1060.06
03:09:26|1060.06
03:09:27|1060.06
03:09:28|1060.06
03:09:29|1060.06
03:09:30|1060.06
03:09:32|1060.06
03:09:33|1060.06
03:09:33|1060.06
03:09:35|1061.04
03:09:36|1061.04
03:09:37|1061.61
03:09:38|1061.61
03:09:39|1061.61
03:09:41|1062.11
03:09:41|1062.11
03:09:42|1062.68
03:09:44|1062.68
03:09:44|1062.68
03:09:45|1062.71
03:09:47|1062.53
03:09:48|1062.13
03:09:49|1062.13
03:09:50|1062.13
03:09:51|1062.13
03:09:52|1062.13
03:09:53|1062.13
03:09:54|1062.13
03:09:55|1062.13
03:09:56|1062.13
03:09:57|1062.13
03:09:58|1062.13
03:09:59|1062.13
03:10:00|1062.13
03:10:01|1062.13
03:10:03|1062.02
03:10:04|1062.02
03:10:05|1062.02
03:10:06|1061.6
03:10:07|1061.6
03:10:09|1061.6
03:10:09|1061.6
03:10:11|1061.6
03:10:12|1061.6
03:10:12|1061.03
03:10:14|1061.03
03:10:15|1061.03
03:10:16|1061.03
03:10:17|1061.2
03:10:18|1061.2
03:10:19|1061.43
03:10:20|1061.43
03:10:21|1061.43
03:10:22|1061.43
03:10:23|1061.43
03:10:24|1061.43
03:10:25|1061.43
03:10:26|1061.67
03:10:27|1061.67
03:10:28|1061.67
03:10:30|1061.67
03:10:31|1061.67
03:10:31|1061.67
03:10:33|1061.67
03:10:33|1062.63
03:10:35|1062.63
03:10:35|1062.97
03:10:36|1062.97
03:10:38|1062.97
03:10:39|1062.97
03:10:39|1062.97
03:10:40|1062.97
03:10:41|1062.97
03:10:43|1062.97
03:10:44|1062.97
03:10:45|1062.97
03:10:46|1062.36
03:10:47|1062.36
03:10:48|1062.36
03:10:49|1062.58
03:10:50|1062.58
03:10:51|1062.58
03:10:52|1062.58
03:10:54|1062.58
03:10:55|1062.58
03:10:56|1062.58
03:10:57|1062.58
03:10:58|1062.58
03:11:00|1062.58
03:11:00|1062.58
03:11:02|1062.58
03:11:03|1062.58
03:11:04|1062.58
03:11:05|1062.58
03:11:06|1062.71
03:11:07|1062.71
03:11:08|1062.71
03:11:09|1062.71
03:11:10|1062.71
03:11:11|1062.71
03:11:12|1062.71
03:11:13|1062.71
03:11:14|1062.95
03:11:16|1062.95
03:11:16|1062.5
03:11:17|1062.62
03:11:19|1062.62
03:11:20|1062.44
03:11:21|1062.82
03:11:21|1063.1
03:11:23|1063.1
03:11:24|1063.1
03:11:25|1063.1
03:11:26|1063.1
03:11:27|1063.1
03:11:28|1063.43
03:11:29|1063.43
03:11:30|1063.43
03:11:31|1063.43
03:11:32|1063.43
03:11:34|1063.34
03:11:35|1063.34
03:11:35|1063.34
03:11:36|1063.34
03:11:37|1063.34
03:11:39|1063.34
03:11:40|1063.34
03:11:41|1063.34
03:11:42|1063.34
03:11:43|1063.34
03:11:44|1063.34
03:11:45|1063.34
03:11:46|1063.34
03:11:47|1062.19
03:11:48|1062.19
03:11:49|1062.19
03:11:50|1062.19
03:11:51|1062.19
03:11:53|1062.19
03:11:54|1062.19
03:11:55|1062.19
03:11:56|1062.19
03:11:57|1062.19
03:11:58|1062.19
03:12:00|1062.19
03:12:01|1062.19
03:12:02|1062.77
03:12:03|1062.77
03:12:03|1062.77
03:12:05|1063.55
03:12:06|1064.5
03:12:07|1065.01
03:12:08|1065.01
03:12:09|1065.01
03:12:11|1065.01
03:12:12|1065.01
03:12:13|1065.01
03:12:13|1065.77
03:12:14|1066.31
03:12:16|1066.31
03:12:17|1066.46
03:12:18|1066.46
03:12:19|1067.08
03:12:20|1067.08
03:12:21|1066.1
03:12:22|1066.1
03:12:23|1065.35
03:12:24|1065.94
03:12:26|1065.94
03:12:26|1065.94
03:12:27|1065.94
03:12:28|1065.94
03:12:29|1065.94
03:12:30|1065.94
03:12:32|1066.43
03:12:33|1066.43
03:12:33|1066.43
03:12:35|1067.13
03:12:36|1067.13
03:12:37|1066.98
03:12:38|1066.98
03:12:39|1066.98
03:12:40|1066.98
03:12:41|1066.88
03:12:42|1066.88
03:12:42|1066.91
03:12:44|1066.91
03:12:44|1066.91
03:12:46|1066.91
03:12:47|1066.91
03:12:48|1066.91
03:12:49|1066.91
03:12:50|1067.11
03:12:51|1067.94
03:12:52|1068.36
03:12:53|1069.2
03:12:54|1068.98
03:12:55|1069.33
03:12:57|1068.96
03:12:57|1068.96
03:12:58|1068.96
03:13:00|1068.96
03:13:00|1068.22
03:13:01|1068.22
03:13:03|1069.07
03:13:04|1069.99
03:13:06|1070.83
03:13:07|1070.6
03:13:08|1070.45
03:13:09|1069.91
03:13:09|1070.21
03:13:10|1070.62
03:13:12|1070.45
03:13:12|1070.45
03:13:14|1070.45
03:13:15|1070.98
03:13:15|1070.89
03:13:17|1070.89
03:13:18|1070.89
03:13:19|1070.89
03:13:20|1070.89
03:13:21|1070.99
03:13:22|1070.92
03:13:23|1071.24
03:13:24|1071.39
03:13:26|1071.49
03:13:26|1071.34
03:13:28|1071.34
03:13:29|1071.34
03:13:30|1070.33
03:13:31|1070.46
03:13:31|1070.61
03:13:33|1069.61
03:13:34|1069.61
03:13:35|1069.61
03:13:36|1069.61
03:13:37|1069.61
03:13:38|1069.61
03:13:39|1069.61
03:13:40|1069.61
03:13:41|1070.15
03:13:43|1070.15
03:13:44|1069.04
03:13:44|1069.01
03:13:46|1069.01
03:13:47|1069.23
03:13:48|1069.23
03:13:49|1069.68
03:13:49|1069.68
03:13:51|1069.68
03:13:51|1069.68
03:13:53|1070.34
03:13:54|1070.34
03:13:54|1070.34
03:13:56|1070.54
03:13:56|1070.54
03:13:58|1070.54
03:13:59|1070.52
03:14:00|1070.16
03:14:00|1070.66
03:14:02|1070.2
03:14:03|1070.09
03:14:04|1069.95
03:14:05|1069.95
03:14:06|1069.95
03:14:07|1069.95
03:14:08|1069.95
03:14:10|1069.95
03:14:10|1069.95
03:14:12|1069.95
03:14:12|1069.95
03:14:13|1069.95
03:14:14|1069.95
03:14:15|1069.95
03:14:17|1069.95
03:14:17|1069.95
03:14:19|1069.95
03:14:20|1069.95
03:14:20|1069.95
03:14:22|1070.56
03:14:23|1070.56
03:14:24|1070.15
03:14:25|1069.99
03:14:25|1069.99
03:14:26|1069.99
03:14:28|1069.99
03:14:29|1069.99
03:14:30|1069.99
03:14:31|1069.99
03:14:32|1070.2
03:14:32|1070.2
03:14:33|1070.2
03:14:35|1070.2
03:14:36|1070.2
03:14:37|1070.2
03:14:37|1069.71
03:14:38|1070.04
03:14:39|1070.04
03:14:41|1070.04
03:14:42|1070.04
03:14:42|1070.04
03:14:43|1070.04
03:14:44|1070.04
03:14:45|1070.04
03:14:47|1070.04
03:14:47|1070.04
03:14:49|1070.04
03:14:50|1070.04
03:14:52|1070.04
03:14:53|1070.04
03:14:54|1070.04
03:14:55|1070.04
03:14:56|1070.04
03:14:57|1070.04
03:14:58|1070.04
03:14:59|1070.04
03:15:00|1070.04
03:15:01|1070.04
03:15:02|1070.04
03:15:03|1070.62
03:15:04|1070.62
03:15:06|1070.62
03:15:07|1070.69
03:15:08|1070.69
03:15:10|1070.94
03:15:10|1070.52
03:15:11|1070.52
03:15:12|1070.26
03:15:14|1070.26
03:15:15|1070.26
03:15:16|1070.26
03:15:18|1069.18
03:15:18|1069.18
03:15:20|1069.18
03:15:21|1069.18
03:15:21|1069.18
03:15:22|1069.18
03:15:23|1069.18
03:15:25|1069.18
03:15:26|1069.18
03:15:27|1069.18
03:15:28|1069.18
03:15:29|1069.18
03:15:30|1069.18
03:15:31|1069.18
03:15:32|1069.18
03:15:33|1069.18
03:15:34|1069.18
03:15:35|1069.18
03:15:36|1069.57
03:15:37|1069.57
03:15:38|1069.57
03:15:39|1069.57
03:15:40|1069.57
03:15:41|1069.57
03:15:42|1069.79
03:15:43|1069.87
03:15:44|1069.87
03:15:45|1069.87
03:15:46|1069.87
03:15:47|1069.87
03:15:49|1069.87
03:15:50|1069.87
03:15:51|1069.87
03:15:52|1069.87
03:15:53|1069.87
03:15:54|1069.87
03:15:55|1069.87
03:15:56|1069.87
03:15:57|1069.87
03:15:58|1069.87
03:15:59|1069.87
03:16:01|1069.87
03:16:01|1069.87
03:16:03|1069.76
03:16:04|1069.76
03:16:05|1069.76
03:16:06|1069.76
03:16:07|1070.41
03:16:08|1070.41
03:16:09|1070.41
03:16:11|1070.03
03:16:12|1070.03
03:16:13|1070.03
03:16:14|1070.03
03:16:14|1070.03
03:16:16|1070.03
03:16:17|1070.03
03:16:19|1070.61
03:16:20|1070.61
03:16:21|1070.61
03:16:22|1070.61
03:16:23|1070.61
03:16:24|1070.61
03:16:25|1070.61
03:16:26|1070.61
03:16:27|1070.61
03:16:28|1070.61
03:16:30|1070.61
03:16:31|1070.61
03:16:32|1070.88
03:16:33|1070.88
03:16:34|1070.66
03:16:35|1070.66
03:16:36|1070.66
03:16:37|1071.09
03:16:39|1071.09
03:16:39|1071.09
03:16:40|1071.09
03:16:41|1071.09
03:16:42|1071.09
03:16:44|1071.98
03:16:44|1072.15
03:16:46|1072.15
03:16:47|1072.15
03:16:48|1072.15
03:16:49|1072.15
03:16:50|1072.15
03:16:51|1072.15
03:16:52|1072.15
03:16:53|1072.15
03:16:54|1072.15
03:16:55|1072.15
03:16:56|1072.15
03:16:57|1072.15
03:16:58|1071.79
03:16:59|1071.79
03:17:00|1071.6
03:17:02|1071.36
03:17:03|1071.36
03:17:04|1071.36
03:17:06|1070.83
03:17:08|1070.65
03:17:09|1070.77
03:17:10|1070.36
03:17:11|1070.36
03:17:12|1070.36
03:17:14|1070.36
03:17:14|1070.36
03:17:16|1070.39
03:17:17|1070.57
03:17:17|1070.57
03:17:18|1070.57
03:17:19|1070.57
03:17:21|1070.57
03:17:22|1070.57
03:17:23|1070.57
03:17:23|1070.57
03:17:25|1070.57
03:17:26|1070.57
03:17:27|1070.57
03:17:29|1070.57
03:17:29|1070.57
03:17:31|1070.57
03:17:32|1070.61
03:17:33|1070.61
03:17:34|1070.61
03:17:35|1070.61
03:17:36|1070.61
03:17:37|1071.08
03:17:39|1071.08
03:17:39|1071.12
03:17:40|1071.12
03:17:42|1071.12
03:17:43|1071.73
03:17:44|1071.73
03:17:45|1071.73
03:17:46|1071.73
03:17:46|1071.73
03:17:48|1071.73
03:17:49|1071.73
03:17:50|1071.73
03:17:51|1071.34
03:17:51|1071.34
03:17:52|1071.34
03:17:53|1071.34
03:17:55|1071.34
03:17:55|1071.34
03:17:57|1071.34
03:17:58|1071.34
03:17:59|1071.34
03:18:00|1071.34
03:18:01|1071.34
03:18:02|1071.34
03:18:04|1071.34
03:18:05|1071.34
03:18:06|1071.34
03:18:07|1070.32
03:18:08|1070.
03:18:09|1070.
03:18:11|1070.
03:18:11|1069.22
03:18:12|1069.22
03:18:13|1069.22
03:18:14|1069.22
03:18:15|1069.04
03:18:16|1069.04
03:18:17|1069.04
03:18:19|1069.04
03:18:20|1069.04
03:18:21|1069.15
03:18:22|1069.15
03:18:23|1069.15
03:18:25|1069.19
03:18:25|1069.19
03:18:27|1069.19
03:18:28|1069.28
03:18:29|1068.75
03:18:30|1068.75
03:18:30|1068.75
03:18:32|1068.75
03:18:32|1068.75
03:18:33|1068.75
03:18:34|1068.75
03:18:35|1068.77
03:18:36|1068.77
03:18:38|1068.77
03:18:39|1068.4
03:18:39|1068.4
03:18:40|1068.4
03:18:42|1068.39
03:18:43|1068.39
03:18:43|1068.39
03:18:45|1068.39
03:18:45|1068.39
03:18:47|1068.39
03:18:47|1068.39
03:18:49|1068.39
03:18:50|1068.39
03:18:50|1068.39
03:18:51|1068.39
03:18:53|1068.39
03:18:54|1068.39
03:18:55|1068.39
03:18:56|1068.39
03:18:57|1068.39
03:18:58|1068.39
03:18:59|1068.39
03:19:01|1068.39
03:19:01|1067.84
03:19:03|1067.83
03:19:04|1067.83
03:19:06|1067.83
03:19:07|1067.83
03:19:08|1067.83
03:19:10|1067.83
03:19:11|1067.83
03:19:12|1068.68
03:19:13|1068.68
03:19:15|1068.68
03:19:15|1068.68
03:19:16|1068.68
03:19:17|1068.68
03:19:19|1068.68
03:19:20|1068.68
03:19:20|1068.69
03:19:22|1068.69
03:19:23|1068.69
03:19:24|1068.69
03:19:25|1068.69
03:19:25|1068.69
03:19:26|1068.69
03:19:28|1068.69
03:19:29|1068.69
03:19:30|1068.69
03:19:31|1068.69
03:19:32|1068.69
03:19:33|1068.69
03:19:33|1068.69
03:19:36|1068.69
03:19:37|1068.69
03:19:37|1068.69
03:19:38|1068.69
03:19:40|1068.69
03:19:40|1068.69
03:19:41|1068.69
03:19:43|1068.69
03:19:43|1068.19
03:19:44|1068.19
03:19:45|1068.19
03:19:46|1068.34
03:19:48|1068.34
03:19:49|1068.34
03:19:49|1068.34
03:19:50|1068.14
03:19:51|1068.14
03:19:52|1068.14
03:19:54|1068.14
03:19:54|1068.14
03:19:55|1068.14
03:19:57|1068.14
03:19:57|1068.14
03:19:58|1068.14
03:20:00|1068.14
03:20:00|1068.14
03:20:02|1068.14
03:20:03|1068.14
03:20:05|1068.14
03:20:07|1068.14
03:20:07|1068.14
03:20:08|1068.14
03:20:10|1067.66
03:20:11|1067.66
03:20:13|1067.66
03:20:14|1067.96
03:20:15|1067.96
03:20:16|1067.96
03:20:17|1067.96
03:20:19|1067.96
03:20:20|1067.96
03:20:20|1067.96
03:20:22|1067.94
03:20:23|1067.94
03:20:24|1067.94
03:20:25|1067.94
03:20:26|1067.94
03:20:27|1067.94
03:20:28|1067.94
03:20:30|1067.94
03:20:30|1067.94
03:20:31|1067.94
03:20:33|1067.94
03:20:34|1067.94
03:20:34|1067.94
03:20:36|1067.94
03:20:37|1067.94
03:20:38|1067.94
03:20:39|1067.94
03:20:40|1067.94
03:20:41|1067.94
03:20:42|1067.94
03:20:43|1067.94
03:20:44|1067.94
03:20:45|1067.94
03:20:46|1067.94
03:20:47|1067.94
03:20:48|1067.94
03:20:49|1067.94
03:20:50|1067.94
03:20:51|1067.94
03:20:52|1067.94
03:20:53|1067.94
03:20:54|1067.94
03:20:55|1067.94
03:20:57|1067.94
03:20:58|1067.94
03:20:59|1067.94
03:21:00|1067.94
03:21:01|1067.94
03:21:02|1067.94
03:21:03|1067.94
03:21:05|1067.94
03:21:05|1067.94
03:21:07|1067.94
03:21:08|1067.94
03:21:09|1067.94
03:21:10|1067.94
03:21:12|1067.94
03:21:12|1068.86
03:21:14|1068.86
03:21:15|1068.86
03:21:16|1069.06
03:21:17|1069.06
03:21:18|1069.65
03:21:19|1069.65
03:21:20|1069.96
03:21:21|1069.96
03:21:22|1069.96
03:21:23|1069.96
03:21:24|1069.96
03:21:25|1069.96
03:21:26|1069.76
03:21:28|1069.76
03:21:29|1069.76
03:21:29|1069.76
03:21:30|1069.76
03:21:31|1069.76
03:21:32|1069.76
03:21:33|1070.08
03:21:34|1070.08
03:21:36|1069.98
03:21:36|1069.76
03:21:37|1069.66
03:21:39|1069.66
03:21:40|1069.66
03:21:41|1069.66
03:21:42|1069.66
03:21:43|1069.66
03:21:44|1069.66
03:21:44|1069.66
03:21:46|1069.66
03:21:46|1069.66
03:21:47|1069.66
03:21:49|1069.66
03:21:49|1069.66
03:21:50|1068.64
03:21:51|1068.64
03:21:52|1068.64
03:21:54|1068.64
03:21:54|1068.64
03:21:55|1068.12
03:21:57|1068.12
03:21:57|1068.12
03:21:59|1068.12
03:22:01|1068.12
03:22:02|1068.12
03:22:02|1067.16
03:22:03|1067.
03:22:04|1067.
03:22:06|1067.
03:22:07|1066.97
03:22:08|1066.97
03:22:10|1066.97
03:22:11|1066.97
03:22:12|1067.15
03:22:12|1067.15
03:22:13|1067.15
03:22:15|1067.15
03:22:16|1067.15
03:22:17|1067.15
03:22:18|1067.15
03:22:19|1066.6
03:22:20|1066.6
03:22:21|1066.6
03:22:22|1066.43
03:22:23|1065.77
03:22:25|1065.77
03:22:26|1065.77
03:22:27|1065.77
03:22:28|1065.68
03:22:29|1065.68
03:22:30|1065.68
03:22:31|1066.06
03:22:32|1066.28
03:22:33|1066.28
03:22:34|1066.28
03:22:35|1066.28
03:22:36|1066.28
03:22:37|1066.28
03:22:38|1066.28
03:22:39|1066.28
03:22:40|1065.69
03:22:41|1065.69
03:22:42|1065.69
03:22:43|1065.69
03:22:44|1065.69
03:22:45|1065.69
03:22:46|1065.9
03:22:47|1065.9
03:22:48|1065.9
03:22:49|1064.81
03:22:50|1064.81
03:22:51|1064.46
03:22:52|1064.75
03:22:53|1064.75
03:22:54|1064.75
03:22:55|1064.8
03:22:56|1064.8
03:22:57|1064.8
03:22:58|1064.8
03:22:59|1064.8
03:23:00|1064.48
03:23:01|1064.81
03:23:02|1064.81
03:23:03|1064.81
03:23:04|1064.81
03:23:05|1065.56
03:23:07|1065.56
03:23:08|1065.64
03:23:10|1065.64
03:23:11|1066.63
03:23:12|1066.63
03:23:14|1066.63
03:23:15|1066.63
03:23:16|1066.63
03:23:17|1066.63
03:23:18|1066.55
03:23:19|1066.55
03:23:21|1066.55
03:23:22|1066.55
03:23:23|1066.55
03:23:24|1066.55
03:23:25|1066.55
03:23:27|1066.55
03:23:28|1066.85
03:23:29|1066.85
03:23:30|1066.85
03:23:31|1066.85
03:23:33|1067.65
03:23:34|1067.65
03:23:35|1067.65
03:23:36|1067.24
03:23:37|1066.94
03:23:39|1066.94
03:23:39|1066.94
03:23:40|1066.94
03:23:41|1066.94
03:23:46|1066.94
03:23:46|1066.94
03:23:47|1066.94
03:23:48|1066.94
03:23:49|1066.94
03:23:50|1066.94
03:23:51|1066.94
03:23:52|1066.94
03:23:53|1066.94
03:23:54|1066.94
03:23:55|1066.94
03:23:57|1066.94
03:23:57|1066.94
03:23:59|1067.
03:23:59|1067.
03:24:00|1067.
03:24:02|1067.
03:24:03|1067.
03:24:04|1067.
03:24:05|1067.45
03:24:07|1067.34
03:24:08|1067.34
03:24:10|1067.34
03:24:11|1067.34
03:24:13|1067.34
03:24:13|1067.34
03:24:14|1067.34
03:24:15|1067.34
03:24:17|1067.34
03:24:18|1067.34
03:24:18|1067.34
03:24:19|1067.34
03:24:21|1067.34
03:24:22|1067.34
03:24:23|1067.34
03:24:24|1067.34
03:24:25|1067.34
03:24:26|1067.34
03:24:28|1067.11
03:24:29|1067.11
03:24:29|1067.11
03:24:31|1067.11
03:24:31|1067.11
03:24:33|1067.11
03:24:35|1067.11
03:24:35|1067.11
03:24:37|1067.26
03:24:37|1067.26
03:24:38|1067.26
03:24:39|1067.26
03:24:40|1067.26
03:24:41|1067.26
03:24:43|1067.26
03:24:43|1067.26
03:24:44|1067.26
03:24:45|1067.26
03:24:46|1067.26
03:24:48|1067.26
03:24:48|1067.26
03:24:50|1067.26
03:24:50|1067.26
03:24:51|1067.26
03:24:53|1067.26
03:24:54|1067.97
03:24:55|1067.97
03:24:56|1067.97
03:24:56|1067.97
03:24:58|1068.17
03:24:58|1068.17
03:25:00|1068.17
03:25:01|1068.17
03:25:02|1068.17
03:25:03|1068.17
03:25:05|1068.17
03:25:06|1068.17
03:25:06|1068.17
03:25:08|1068.17
03:25:09|1068.17
03:25:10|1068.17
03:25:11|1068.17
03:25:13|1067.69
03:25:13|1067.69
03:25:15|1067.69
03:25:16|1067.69
03:25:17|1067.69
03:25:18|1067.69
03:25:19|1067.69
03:25:21|1067.69
03:25:22|1067.69
03:25:23|1067.69
03:25:24|1066.95
03:25:25|1066.95
03:25:26|1066.95
03:25:27|1066.95
03:25:28|1066.95
03:25:29|1066.95
03:25:31|1066.95
03:25:31|1067.35
03:25:32|1067.35
03:25:34|1067.35
03:25:34|1067.35
03:25:35|1067.35
03:25:36|1067.35
03:25:37|1066.64
03:25:38|1066.8
03:25:39|1066.8
03:25:40|1066.85
03:25:42|1066.96
03:25:42|1066.7
03:25:43|1066.7
03:25:44|1066.6
03:25:45|1066.43
03:25:46|1066.43
03:25:47|1066.43
03:25:48|1066.43
03:25:50|1066.43
03:25:50|1066.43
03:25:51|1066.43
03:25:53|1066.43
03:25:53|1066.43
03:25:54|1066.43
03:25:55|1066.43
03:25:56|1066.36
03:25:57|1066.36
03:25:59|1066.36
03:25:59|1066.36
03:26:00|1066.36
03:26:01|1066.36
03:26:02|1066.3
03:26:04|1066.3
03:26:04|1066.3
03:26:06|1066.3
03:26:06|1066.3
03:26:08|1066.3
03:26:09|1066.3
03:26:10|1066.3
03:26:11|1066.3
03:26:13|1066.3
03:26:14|1066.92
03:26:16|1067.11
03:26:16|1067.11
03:26:18|1067.11
03:26:19|1067.11
03:26:21|1067.11
03:26:22|1066.92
03:26:23|1066.92
03:26:24|1066.92
03:26:25|1066.92
03:26:26|1066.92
03:26:26|1066.92
03:26:28|1066.92
03:26:29|1066.92
03:26:31|1066.92
03:26:31|1066.92
03:26:32|1066.92
03:26:33|1066.92
03:26:35|1066.92
03:26:36|1067.18
03:26:37|1067.18
03:26:38|1067.18
03:26:39|1067.18
03:26:40|1067.18
03:26:42|1064.43
03:26:43|1064.09
03:26:43|1063.57
03:26:45|1063.3
03:26:45|1063.25
03:26:46|1063.25
03:26:47|1063.17
03:26:49|1063.23
03:26:50|1063.23
03:26:51|1063.64
03:26:51|1063.64
03:26:53|1063.06
03:26:54|1062.65
03:26:55|1062.65
03:26:56|1062.54
03:26:57|1062.67
03:26:58|1062.97
03:26:59|1062.97
03:27:00|1062.97
03:27:01|1062.42
03:27:03|1062.42
03:27:03|1062.02
03:27:04|1061.63
03:27:06|1061.63
03:27:07|1061.63
03:27:08|1061.63
03:27:09|1061.63
03:27:10|1061.63
03:27:11|1061.4
03:27:12|1061.53
03:27:13|1061.64
03:27:14|1061.64
03:27:15|1061.64
03:27:17|1061.64
03:27:19|1061.48
03:27:20|1061.48
03:27:21|1061.05
03:27:22|1061.05
03:27:23|1061.47
03:27:24|1061.47
03:27:26|1061.47
03:27:27|1061.15
03:27:28|1061.15
03:27:29|1061.15
03:27:30|1061.07
03:27:31|1061.19
03:27:32|1061.19
03:27:34|1061.13
03:27:35|1061.13
03:27:36|1060.77
03:27:36|1060.91
03:27:37|1061.33
03:27:39|1061.33
03:27:40|1061.33
03:27:41|1060.88
03:27:42|1060.88
03:27:43|1061.36
03:27:44|1061.36
03:27:45|1061.36
03:27:46|1061.36
03:27:47|1060.85
03:27:48|1060.85
03:27:49|1060.45
03:27:51|1060.45
03:27:52|1060.45
03:27:53|1060.45
03:27:54|1059.96
03:27:55|1059.96
03:27:56|1060.59
03:27:57|1060.59
03:27:58|1060.59
03:27:59|1060.59
03:28:00|1060.59
03:28:01|1060.59
03:28:02|1060.59
03:28:03|1060.47
03:28:04|1060.47
03:28:06|1060.47
03:28:07|1060.47
03:28:07|1060.47
03:28:09|1060.47
03:28:09|1060.3
03:28:11|1060.3
03:28:12|1060.3
03:28:12|1060.3
03:28:14|1060.3
03:28:15|1060.3
03:28:16|1060.3
03:28:17|1060.3
03:28:19|1060.3
03:28:19|1060.3
03:28:21|1060.3
03:28:22|1060.24
03:28:22|1060.24
03:28:24|1060.24
03:28:24|1060.24
03:28:26|1060.24
03:28:27|1060.24
03:28:28|1060.24
03:28:30|1061.07
03:28:30|1061.07
03:28:31|1062.14
03:28:32|1062.14
03:28:35|1062.91
03:28:36|1063.37
03:28:37|1063.37
03:28:38|1063.37
03:28:39|1062.99
03:28:40|1062.99
03:28:42|1062.86
03:28:43|1063.53
03:28:44|1062.88
03:28:45|1062.88
03:28:46|1062.88
03:28:47|1062.88
03:28:48|1062.88
03:28:49|1062.88
03:28:50|1062.88
03:28:51|1062.88
03:28:52|1062.88
03:28:53|1062.88
03:28:54|1062.88
03:28:55|1062.88
03:28:56|1062.88
03:28:57|1062.88
03:28:58|1062.88
03:28:59|1062.88
03:29:00|1062.88
03:29:01|1062.88
03:29:02|1062.88
03:29:03|1062.88
03:29:04|1062.88
03:29:05|1062.88
03:29:06|1062.88
03:29:07|1062.88
03:29:08|1062.88
03:29:09|1062.88
03:29:10|1062.88
03:29:11|1062.88
03:29:12|1062.88
03:29:14|1062.88
03:29:14|1064.31
03:29:16|1064.31
03:29:17|1064.31
03:29:17|1063.96
03:29:19|1063.96
03:29:20|1063.96
03:29:21|1063.96
03:29:22|1063.96
03:29:22|1064.67
03:29:24|1064.99
03:29:25|1064.99
03:29:26|1064.99
03:29:27|1064.99
03:29:29|1064.99
03:29:29|1064.99
03:29:30|1064.99
03:29:31|1064.99
03:29:32|1064.99
03:29:33|1064.99
03:29:34|1064.99
03:29:35|1064.99
03:29:36|1064.99
03:29:37|1064.
03:29:38|1064.
03:29:39|1064.
03:29:41|1063.36
03:29:43|1063.36
03:29:43|1062.98
03:29:44|1062.98
03:29:45|1062.98
03:29:46|1062.98
03:29:47|1062.98
03:29:48|1062.98
03:29:49|1062.98
03:29:50|1062.98
03:29:51|1062.98
03:29:52|1062.98
03:29:53|1062.98
03:29:54|1062.98
03:29:55|1062.98
03:29:56|1062.98
03:29:57|1062.98
03:29:58|1062.98
03:29:59|1062.98
03:30:00|1062.39
03:30:02|1062.4
03:30:02|1062.4
03:30:03|1063.07
03:30:04|1063.07
03:30:06|1063.07
03:30:06|1062.92
03:30:08|1062.24
03:30:09|1062.24
03:30:10|1062.24
03:30:11|1062.24
03:30:12|1061.74
03:30:14|1061.74
03:30:15|1061.74
03:30:17|1061.74
03:30:18|1061.29
03:30:19|1060.96
03:30:20|1060.54
03:30:21|1060.93
03:30:21|1060.52
03:30:23|1060.52
03:30:24|1060.52
03:30:25|1060.52
03:30:25|1060.52
03:30:27|1060.52
03:30:28|1060.79
03:30:29|1060.79
03:30:30|1060.79
03:30:31|1060.79
03:30:31|1060.79
03:30:33|1060.79
03:30:34|1060.79
03:30:35|1060.79
03:30:36|1060.79
03:30:37|1060.79
03:30:39|1060.34
03:30:39|1061.26
03:30:41|1061.26
03:30:42|1061.53
03:30:42|1061.53
03:30:44|1061.53
03:30:45|1061.53
03:30:46|1061.53
03:30:47|1061.53
03:30:48|1061.53
03:30:49|1061.34
03:30:50|1061.2
03:30:51|1061.2
03:30:52|1060.59
03:30:53|1060.59
03:30:55|1060.59
03:30:55|1060.59
03:30:56|1060.59
03:30:57|1060.59
03:30:58|1060.39
03:30:59|1060.39
03:31:00|1060.39
03:31:01|1060.39
03:31:02|1060.39
03:31:04|1060.39
03:31:05|1060.6
03:31:06|1060.6
03:31:07|1060.6
03:31:07|1060.6
03:31:08|1060.6
03:31:10|1060.05
03:31:11|1060.05
03:31:11|1060.05
03:31:12|1060.05
03:31:14|1060.05
03:31:16|1059.16
03:31:17|1059.16
03:31:18|1059.02
03:31:19|1059.02
03:31:20|1059.02
03:31:21|1059.02
03:31:22|1059.02
03:31:23|1059.02
03:31:24|1059.02
03:31:25|1059.02
03:31:26|1059.02
03:31:27|1059.02
03:31:28|1059.02
03:31:29|1059.02
03:31:30|1059.02
03:31:33|1059.02
03:31:34|1059.27
03:31:35|1059.27
03:31:36|1059.34
03:31:37|1059.34
03:31:38|1059.14
03:31:39|1059.14
03:31:40|1059.43
03:31:41|1059.43
03:31:42|1059.43
03:31:43|1059.43
03:31:44|1059.93
03:31:45|1060.
03:31:46|1060.
03:31:47|1060.39
03:31:48|1060.39
03:31:49|1060.39
03:31:50|1060.39
03:31:51|1060.39
03:31:52|1060.39
03:31:54|1060.39
03:31:54|1060.39
03:31:55|1060.39
03:31:56|1060.39
03:31:58|1060.39
03:31:59|1059.4
03:32:00|1059.36
03:32:00|1059.85
03:32:01|1059.85
03:32:03|1059.85
03:32:04|1059.85
03:32:05|1059.85
03:32:06|1059.85
03:32:07|1059.85
03:32:08|1059.41
03:32:09|1059.41
03:32:09|1059.41
03:32:11|1059.41
03:32:12|1059.41
03:32:13|1059.41
03:32:13|1059.41
03:32:15|1059.41
03:32:16|1059.41
03:32:18|1059.41
03:32:18|1059.41
03:32:19|1059.41
03:32:21|1059.41
03:32:22|1059.41
03:32:23|1059.41
03:32:25|1059.41
03:32:25|1059.41
03:32:27|1059.41
03:32:28|1060.17
03:32:29|1060.3
03:32:30|1060.55
03:32:31|1060.55
03:32:32|1060.55
03:32:33|1060.55
03:32:35|1060.55
03:32:36|1060.55
03:32:36|1060.55
03:32:38|1060.98
03:32:39|1060.98
03:32:40|1060.98
03:32:41|1060.98
03:32:42|1060.98
03:32:43|1060.72
03:32:43|1060.95
03:32:45|1060.95
03:32:46|1060.57
03:32:47|1060.57
03:32:48|1060.18
03:32:49|1060.18
03:32:50|1059.48
03:32:51|1059.48
03:32:52|1059.45
03:32:54|1059.45
03:32:54|1059.17
03:32:55|1059.17
03:32:56|1059.17
03:32:57|1059.17
03:32:58|1059.17
03:32:59|1059.17
03:33:00|1059.17
03:33:01|1059.17
03:33:03|1059.57
03:33:04|1059.57
03:33:05|1059.64
03:33:06|1059.64
03:33:07|1059.64
03:33:08|1059.64
03:33:09|1059.64
03:33:10|1058.86
03:33:11|1058.86
03:33:12|1058.86
03:33:13|1058.86
03:33:14|1058.86
03:33:16|1060.39
03:33:17|1060.39
03:33:19|1060.32
03:33:20|1060.32
03:33:21|1060.32
03:33:22|1060.45
03:33:24|1060.45
03:33:24|1060.45
03:33:25|1060.45
03:33:26|1060.45
03:33:28|1060.39
03:33:29|1060.39
03:33:31|1060.68
03:33:31|1060.68
03:33:32|1060.68
03:33:33|1060.68
03:33:34|1060.98
03:33:36|1060.98
03:33:37|1060.73
03:33:37|1060.73
03:33:38|1060.73
03:33:39|1060.73
03:33:40|1060.73
03:33:42|1060.73
03:33:42|1060.73
03:33:44|1060.73
03:33:45|1060.73
03:33:46|1060.73
03:33:46|1060.73
03:33:48|1060.73
03:33:49|1060.73
03:33:50|1060.55
03:33:51|1060.55
03:33:52|1060.55
03:33:53|1060.55
03:33:54|1060.55
03:33:55|1060.55
03:33:56|1060.55
03:33:57|1060.55
03:33:59|1060.55
03:33:59|1060.55
03:34:00|1060.55
03:34:01|1060.55
03:34:03|1060.55
03:34:03|1060.55
03:34:04|1060.55
03:34:05|1060.55
03:34:06|1060.55
03:34:08|1060.55
03:34:09|1060.55
03:34:10|1060.55
03:34:11|1060.55
03:34:12|1060.55
03:34:14|1060.55
03:34:14|1061.58
03:34:15|1061.58
03:34:17|1061.58
03:34:18|1061.58
03:34:19|1061.58
03:34:21|1060.42
03:34:22|1060.42
03:34:23|1060.42
03:34:24|1060.42
03:34:25|1060.42
03:34:26|1060.16
03:34:27|1060.16
03:34:28|1060.16
03:34:30|1060.16
03:34:30|1060.16
03:34:31|1060.16
03:34:33|1060.16
03:34:33|1060.16
03:34:35|1060.61
03:34:36|1061.15
03:34:37|1061.15
03:34:38|1061.15
03:34:39|1061.15
03:34:40|1061.71
03:34:41|1062.01
03:34:42|1062.01
03:34:43|1062.01
03:34:44|1062.01
03:34:45|1062.01
03:34:46|1062.01
03:34:48|1062.01
03:34:48|1062.01
03:34:49|1062.01
03:34:50|1062.01
03:34:51|1061.34
03:34:52|1061.34
03:34:53|1061.81
03:34:54|1061.81
03:34:56|1061.61
03:34:57|1061.61
03:34:58|1061.61
03:34:59|1061.61
03:35:00|1061.61
03:35:01|1061.61
03:35:02|1061.61
03:35:03|1061.61
03:35:21|1061.61
03:35:21|1060.92
03:35:23|1060.92
03:35:24|1060.92
03:35:25|1060.92
03:35:26|1060.92
03:35:27|1060.92
03:35:28|1061.08
03:35:29|1061.43
03:35:30|1061.86
03:35:31|1061.86
03:35:32|1061.86
03:35:33|1061.86
03:35:34|1061.86
03:35:35|1062.62
03:35:36|1062.07
03:35:37|1062.29
03:35:39|1062.52
03:35:40|1062.26
03:35:41|1062.26
03:35:42|1062.26
03:35:43|1062.23
03:35:44|1062.23
03:35:45|1062.23
03:35:46|1062.23
03:35:47|1062.23
03:35:48|1062.23
03:35:50|1062.23
03:35:50|1062.05
03:35:51|1062.05
03:35:53|1062.05
03:35:54|1062.43
03:35:55|1062.43
03:35:56|1062.88
03:35:57|1062.88
03:35:58|1062.88
03:35:59|1062.89
03:35:59|1062.89
03:36:00|1062.89
03:36:02|1062.89
03:36:02|1062.89
03:36:04|1062.89
03:36:05|1062.89
03:36:07|1062.89
03:36:08|1062.89
03:36:08|1063.81
03:36:10|1063.54
03:36:10|1062.03
03:36:12|1062.03
03:36:13|1062.03
03:36:14|1061.96
03:36:15|1061.96
03:36:15|1061.96
03:36:16|1061.96
03:36:17|1061.96
03:36:18|1061.96
03:36:20|1062.62
03:36:21|1063.09
03:36:22|1063.09
03:36:23|1063.09
03:36:24|1063.1
03:36:25|1063.1
03:36:26|1063.1
03:36:27|1063.1
03:36:28|1063.1
03:36:29|1063.1
03:36:30|1063.1
03:36:31|1063.1
03:36:32|1063.4
03:36:33|1063.45
03:36:34|1063.45
03:36:35|1063.82
03:36:36|1063.82
03:36:37|1063.82
03:36:38|1063.82
03:36:39|1063.82
03:36:40|1063.82
03:36:41|1063.82
03:36:43|1063.82
03:36:44|1063.82
03:36:45|1063.82
03:36:46|1063.82
03:36:47|1063.82
03:36:48|1063.82
03:36:49|1063.82
03:36:50|1063.48
03:36:51|1063.48
03:36:52|1063.48
03:36:53|1063.48
03:36:54|1063.48
03:36:55|1063.48
03:36:56|1063.48
03:36:57|1063.48
03:36:58|1063.48
03:36:59|1063.48
03:37:00|1063.48
03:37:01|1063.62
03:37:02|1063.62
03:37:03|1063.62
03:37:04|1063.62
03:37:05|1063.62
03:37:07|1063.62
03:37:08|1063.62
03:37:09|1063.62
03:37:10|1063.62
03:37:11|1063.49
03:37:12|1063.49
03:37:13|1063.29
03:37:14|1063.29
03:37:15|1063.29
03:37:16|1063.29
03:37:17|1063.21
03:37:18|1063.21
03:37:19|1063.21
03:37:20|1063.21
03:37:21|1063.21
03:37:22|1063.21
03:37:23|1063.21
03:37:24|1063.21
03:37:26|1063.21
03:37:27|1062.08
03:37:28|1062.08
03:37:29|1061.66
03:37:31|1061.49
03:37:31|1061.49
03:37:33|1060.77
03:37:34|1060.77
03:37:35|1061.06
03:37:37|1061.06
03:37:37|1061.06
03:37:38|1061.06
03:37:39|1061.06
03:37:41|1061.06
03:37:41|1061.06
03:37:43|1061.06
03:37:43|1061.06
03:37:45|1061.06
03:37:46|1061.06
03:37:47|1061.06
03:37:48|1061.06
03:37:50|1061.06
03:37:51|1060.83
03:37:52|1060.83
03:37:53|1060.83
03:37:54|1060.72
03:37:55|1060.72
03:37:56|1060.72
03:37:57|1060.72
03:37:57|1060.72
03:37:59|1060.72
03:38:00|1060.44
03:38:01|1060.44
03:38:02|1060.45
03:38:04|1060.83
03:38:04|1060.83
03:38:05|1060.83
03:38:06|1060.83
03:38:07|1060.83
03:38:08|1060.83
03:38:09|1060.83
03:38:10|1060.83
03:38:11|1060.83
03:38:12|1060.75
03:38:13|1060.75
03:38:14|1060.75
03:38:15|1060.75
03:38:16|1060.75
03:38:18|1060.75
03:38:19|1060.75
03:38:20|1060.75
03:38:21|1060.75
03:38:23|1060.75
03:38:23|1060.75
03:38:24|1059.85
03:38:26|1059.85
03:38:27|1060.05
03:38:28|1060.44
03:38:29|1060.44
03:38:31|1060.44
03:38:31|1060.44
03:38:32|1060.44
03:38:34|1060.44
03:38:35|1060.44
03:38:36|1060.55
03:38:37|1060.55
03:38:38|1060.55
03:38:38|1060.55
03:38:40|1060.55
03:38:41|1060.55
03:38:42|1060.55
03:38:43|1060.55
03:38:44|1060.55
03:38:45|1060.55
03:38:46|1060.65
03:38:47|1060.65
03:38:48|1060.65
03:38:48|1060.65
03:38:50|1060.65
03:38:51|1060.65
03:38:52|1060.65
03:38:53|1060.65
03:38:54|1060.65
03:38:55|1060.65
03:38:56|1060.65
03:38:57|1060.65
03:38:58|1060.65
03:38:59|1060.65
03:39:00|1060.65
03:39:02|1060.65
03:39:02|1060.65
03:39:03|1060.65
03:39:04|1061.24
03:39:05|1061.29
03:39:06|1061.86
03:39:07|1061.81
03:39:08|1061.53
03:39:09|1061.53
03:39:10|1061.53
03:39:11|1061.53
03:39:12|1062.24
03:39:13|1062.24
03:39:14|1062.67
03:39:15|1062.67
03:39:16|1062.67
03:39:17|1062.67
03:39:19|1062.67
03:39:19|1062.35
03:39:21|1062.35
03:39:21|1062.35
03:39:22|1062.35
03:39:24|1062.35
03:39:26|1062.35
03:39:26|1062.35
03:39:28|1062.35
03:39:29|1062.35
03:39:30|1062.35
03:39:31|1063.23
03:39:32|1063.23
03:39:33|1063.23
03:39:34|1063.23
03:39:35|1063.23
03:39:36|1063.23
03:39:38|1063.23
03:39:38|1063.23
03:39:40|1063.23
03:39:41|1062.96
03:39:42|1062.96
03:39:43|1062.96
03:39:44|1062.96
03:39:46|1062.57
03:39:47|1062.57
03:39:47|1062.57
03:39:48|1062.57
03:39:50|1062.57
03:39:51|1062.57
03:39:52|1062.57
03:39:53|1062.57
03:39:54|1062.57
03:39:55|1062.39
03:39:56|1062.39
03:39:57|1062.39
03:39:58|1062.48
03:39:59|1062.48
03:40:00|1062.48
03:40:01|1062.48
03:40:02|1062.48
03:40:04|1062.48
03:40:05|1062.48
03:40:06|1062.48
03:40:07|1062.48
03:40:08|1063.38
03:40:09|1063.38
03:40:10|1063.38
03:40:11|1063.38
03:40:12|1063.38
03:40:13|1063.38
03:40:14|1063.38
03:40:15|1063.38
03:40:16|1063.38
03:40:17|1063.38
03:40:18|1063.38
03:40:19|1063.38
03:40:20|1063.08
03:40:21|1063.08
03:40:22|1063.13
03:40:24|1063.13
03:40:25|1063.26
03:40:26|1063.26
03:40:28|1063.82
03:40:29|1063.39
03:40:30|1063.39
03:40:31|1063.39
03:40:32|1063.52
03:40:33|1063.52
03:40:35|1063.52
03:40:36|1063.52
03:40:37|1063.52
03:40:38|1063.52
03:40:39|1063.52
03:40:41|1063.52
03:40:41|1063.52
03:40:43|1063.52
03:40:44|1063.52
03:40:45|1063.8
03:40:46|1063.8
03:40:47|1063.8
03:40:48|1063.8
03:40:49|1063.68
03:40:51|1063.68
03:40:52|1063.68
03:40:52|1063.68
03:40:54|1063.68
03:40:55|1063.68
03:40:56|1063.68
03:40:57|1063.68
03:40:58|1063.68
03:40:59|1063.68
03:41:00|1063.68
03:41:01|1063.68
03:41:02|1063.68
03:41:03|1063.68
03:41:04|1063.68
03:41:05|1063.68
03:41:06|1063.68
03:41:07|1064.43
03:41:08|1064.43
03:41:09|1065.11
03:41:10|1065.11
03:41:11|1065.11
03:41:12|1065.11
03:41:13|1065.11
03:41:14|1065.11
03:41:16|1065.11
03:41:16|1064.69
03:41:17|1064.62
03:41:18|1064.62
03:41:19|1063.89
03:41:21|1063.89
03:41:21|1063.43
03:41:22|1063.43
03:41:24|1063.43
03:41:26|1063.43
03:41:27|1063.43
03:41:28|1063.43
03:41:29|1063.43
03:41:30|1063.43
03:41:31|1063.43
03:41:32|1063.43
03:41:33|1063.43
03:41:35|1063.43
03:41:36|1063.43
03:41:37|1063.43
03:41:38|1063.43
03:41:39|1063.43
03:41:40|1063.43
03:41:41|1063.43
03:41:42|1063.43
03:41:43|1063.43
03:41:44|1063.43
03:41:46|1063.43
03:41:47|1063.43
03:41:48|1063.43
03:41:49|1063.43
03:41:50|1063.43
03:41:52|1063.43
03:41:53|1063.43
03:41:53|1063.43
03:41:55|1063.43
03:41:56|1063.43
03:41:57|1063.43
03:41:58|1063.84
03:41:59|1064.11
03:42:00|1064.11
03:42:01|1064.11
03:42:03|1064.24
03:42:04|1064.24
03:42:05|1064.24
03:42:05|1064.24
03:42:06|1064.24
03:42:08|1064.24
03:42:08|1064.24
03:42:09|1064.24
03:42:10|1064.24
03:42:11|1064.24
03:42:13|1064.24
03:42:14|1064.24
03:42:14|1064.24
03:42:15|1064.24
03:42:16|1064.24
03:42:17|1064.24
03:42:19|1064.62
03:42:20|1064.62
03:42:21|1064.62
03:42:22|1064.62
03:42:23|1064.62
03:42:24|1064.62
03:42:26|1064.62
03:42:26|1064.62
03:42:28|1064.62
03:42:29|1064.62
03:42:31|1064.62
03:42:31|1064.12
03:42:32|1064.24
03:42:34|1064.24
03:42:35|1064.07
03:42:36|1064.07
03:42:37|1064.07
03:42:38|1064.07
03:42:39|1064.49
03:42:40|1064.49
03:42:42|1064.49
03:42:42|1064.49
03:42:44|1064.49
03:42:45|1064.49
03:42:46|1064.78
03:42:47|1064.78
03:42:47|1064.78
03:42:49|1064.78
03:42:50|1064.78
03:42:51|1064.78
03:42:52|1064.78
03:42:53|1064.78
03:42:53|1065.15
03:42:55|1065.15
03:42:56|1065.15
03:42:57|1065.15
03:42:58|1065.15
03:42:59|1065.15
03:43:00|1065.15
03:43:02|1065.15
03:43:03|1064.97
03:43:04|1065.85
03:43:05|1065.74
03:43:06|1065.74
03:43:07|1065.74
03:43:09|1065.74
03:43:09|1065.74
03:43:10|1065.74
03:43:12|1065.74
03:43:13|1065.84
03:43:14|1065.84
03:43:15|1065.84
03:43:16|1065.84
03:43:17|1065.84
03:43:17|1065.84
03:43:18|1065.84
03:43:20|1066.7
03:43:20|1066.7
03:43:22|1066.7
03:43:23|1066.7
03:43:24|1066.7
03:43:25|1066.7
03:43:26|1066.7
03:43:28|1066.7
03:43:29|1066.7
03:43:30|1066.7
03:43:32|1066.7
03:43:32|1066.7
03:43:33|1066.7
03:43:34|1066.7
03:43:36|1067.08
03:43:37|1067.08
03:43:38|1067.62
03:43:39|1067.62
03:43:40|1067.62
03:43:41|1067.62
03:43:42|1067.62
03:43:43|1067.62
03:43:44|1067.62
03:43:45|1067.62
03:43:46|1067.62
03:43:47|1067.62
03:43:48|1065.98
03:43:49|1065.98
03:43:50|1065.96
03:43:51|1066.47
03:43:52|1066.53
03:43:53|1066.53
03:43:55|1066.53
03:43:56|1066.53
03:43:56|1066.53
03:43:57|1066.53
03:43:59|1066.53
03:43:59|1066.53
03:44:01|1066.53
03:44:02|1066.53
03:44:03|1066.53
03:44:04|1066.53
03:44:05|1066.53
03:44:06|1066.53
03:44:07|1066.53
03:44:08|1066.53
03:44:10|1066.81
03:44:11|1066.81
03:44:12|1066.81
03:44:13|1066.75
03:44:14|1066.75
03:44:15|1066.75
03:44:16|1066.75
03:44:17|1066.75
03:44:18|1066.75
03:44:19|1066.75
03:44:20|1066.75
03:44:21|1066.75
03:44:22|1066.75
03:44:23|1067.36
03:44:24|1067.36
03:44:25|1067.36
03:44:26|1067.36
03:44:28|1067.36
03:44:29|1067.37
03:44:30|1067.26
03:44:32|1067.26
03:44:33|1067.26
03:44:33|1067.26
03:44:35|1067.26
03:44:36|1067.26
03:44:37|1067.26
03:44:38|1067.26
03:44:40|1067.26
03:44:41|1067.26
03:44:41|1067.26
03:44:42|1067.26
03:44:44|1067.26
03:44:45|1067.26
03:44:45|1067.14
03:44:47|1067.14
03:44:48|1067.14
03:44:48|1067.14
03:44:50|1067.14
03:44:51|1067.14
03:44:52|1067.14
03:44:53|1067.14
03:44:53|1067.14
03:44:55|1067.39
03:44:56|1067.39
03:44:57|1067.39
03:44:57|1067.39
03:44:59|1067.39
03:45:00|1067.39
03:45:01|1067.39
03:45:02|1067.44
03:45:03|1067.44
03:45:04|1067.44
03:45:05|1067.44
03:45:06|1068.17
03:45:07|1067.59
03:45:08|1067.59
03:45:09|1067.59
03:45:11|1067.59
03:45:12|1067.59
03:45:13|1067.59
03:45:15|1067.59
03:45:15|1067.59
03:45:17|1067.59
03:45:18|1067.59
03:45:19|1067.59
03:45:20|1066.65
03:45:21|1066.65
03:45:21|1066.65
03:45:23|1066.65
03:45:24|1066.65
03:45:25|1066.65
03:45:25|1066.65
03:45:27|1066.72
03:45:28|1066.72
03:45:29|1066.72
03:45:30|1066.72
03:45:31|1066.72
03:45:32|1066.72
03:45:33|1066.72
03:45:34|1067.62
03:45:35|1067.62
03:45:36|1067.62
03:45:37|1067.62
03:45:38|1067.62
03:45:40|1067.62
03:45:41|1067.62
03:45:42|1067.62
03:45:43|1067.62
03:45:44|1067.62
03:45:45|1067.62
03:45:46|1067.62
03:45:47|1068.82
03:45:48|1068.33
03:45:49|1068.39
03:45:50|1068.19
03:45:51|1068.19
03:45:52|1068.19
03:45:53|1068.19
03:45:54|1068.19
03:45:55|1068.19
03:45:56|1068.19
03:45:57|1068.64
03:45:59|1068.81
03:45:59|1068.81
03:46:00|1068.81
03:46:01|1068.81
03:46:02|1068.64
03:46:03|1068.64
03:46:04|1068.64
03:46:05|1068.64
03:46:07|1068.64
03:46:07|1068.64
03:46:08|1068.64
03:46:09|1068.64
03:46:10|1068.64
03:46:25|1068.64
03:46:26|1068.33
03:46:27|1068.33
03:46:28|1068.33
03:46:30|1068.33
03:46:31|1068.33
03:46:33|1068.33
03:46:34|1068.33
03:46:35|1068.33
03:46:37|1068.33
03:46:38|1068.33
03:46:39|1068.33
03:46:41|1068.33
03:46:42|1068.33
03:46:42|1068.33
03:46:44|1068.33
03:46:45|1068.33
03:46:47|1068.33
03:46:48|1068.33
03:46:49|1068.33
03:46:50|1068.33
03:46:51|1068.33
03:46:52|1068.33
03:46:53|1068.33
03:46:54|1068.33
03:46:55|1068.33
03:46:56|1070.32
03:46:57|1070.06
03:46:58|1070.06
03:46:59|1070.06
03:47:00|1070.06
03:47:01|1070.06
03:47:02|1070.06
03:47:03|1070.51
03:47:04|1070.44
03:47:05|1070.44
03:47:06|1070.44
03:47:07|1070.44
03:47:08|1070.35
03:47:09|1070.35
03:47:10|1070.35
03:47:11|1070.35
03:47:12|1070.35
03:47:13|1070.35
03:47:14|1070.35
03:47:15|1070.35
03:47:16|1070.35
03:47:17|1070.35
03:47:18|1069.66
03:47:19|1069.66
03:47:20|1069.66
03:47:21|1069.66
03:47:22|1069.66
03:47:33|1069.66
03:47:34|1070.05
03:47:35|1070.05
03:47:37|1070.05
03:47:37|1070.45
03:47:39|1070.45
03:47:40|1070.45
03:47:42|1070.06
03:47:42|1070.06
03:47:43|1070.06
03:47:44|1070.06
03:47:46|1070.06
03:47:47|1070.06
03:47:48|1070.06
03:47:49|1070.06
03:47:50|1070.06
03:47:51|1070.06
03:47:52|1070.06
03:47:53|1069.23
03:47:55|1069.23
03:47:56|1069.23
03:47:57|1069.23
03:47:58|1069.23
03:47:59|1069.23
03:47:59|1069.23
03:48:01|1069.5
03:48:02|1069.5
03:48:03|1069.5
03:48:04|1069.91
03:48:05|1069.91
03:48:08|1069.91
03:48:09|1069.91
03:48:10|1069.91
03:48:11|1069.91
03:48:12|1069.91
03:48:14|1069.91
03:48:14|1070.58
03:48:15|1070.58
03:48:17|1070.5
03:48:18|1070.47
03:48:19|1070.47
03:48:20|1070.47
03:48:21|1070.47
03:48:22|1070.47
03:48:23|1070.47
03:48:24|1070.47
03:48:24|1070.47
03:48:25|1070.31
03:48:26|1070.31
03:48:28|1070.31
03:48:29|1070.43
03:48:30|1070.25
03:48:31|1070.25
03:48:32|1070.25
03:48:34|1070.25
03:48:35|1070.25
03:48:36|1070.61
03:48:37|1070.88
03:48:38|1070.88
03:48:39|1070.88
03:48:40|1071.24
03:48:41|1070.96
03:48:42|1070.96
03:48:44|1070.96
03:48:45|1070.96
03:48:46|1070.96
03:48:48|1070.96
03:48:49|1070.96
03:48:50|1069.57
03:48:51|1069.52
03:48:52|1069.52
03:48:53|1069.52
03:48:54|1069.52
03:48:55|1069.52
03:48:56|1069.52
03:48:57|1069.52
03:48:58|1070.17
03:48:59|1070.27
03:49:00|1070.21
03:49:01|1070.15
03:49:02|1070.15
03:49:03|1070.15
03:49:04|1070.15
03:49:06|1070.15
03:49:06|1070.15
03:49:08|1070.83
03:49:08|1070.83
03:49:10|1070.83
03:49:11|1070.83
03:49:12|1070.51
03:49:13|1070.51
03:49:14|1070.51
03:49:15|1070.51
03:49:16|1070.51
03:49:17|1070.51
03:49:17|1068.84
03:49:19|1068.68
03:49:20|1068.64
03:49:21|1068.63
03:49:22|1068.63
03:49:24|1068.2
03:49:25|1068.2
03:49:26|1068.2
03:49:27|1068.2
03:49:27|1068.2
03:49:29|1068.12
03:49:30|1068.12
03:49:30|1068.08
03:49:32|1068.08
03:49:33|1068.08
03:49:35|1068.08
03:49:36|1068.08
03:49:37|1068.08
03:49:38|1068.08
03:49:39|1068.08
03:49:39|1068.08
03:49:40|1068.08
03:49:42|1068.08
03:49:43|1068.15
03:49:44|1068.15
03:49:45|1068.15
03:49:46|1068.15
03:49:47|1068.15
03:49:49|1068.67
03:49:49|1068.67
03:49:50|1068.67
03:49:52|1068.67
03:49:53|1069.05
03:49:54|1069.05
03:49:55|1069.05
03:49:56|1069.05
03:49:57|1069.05
03:49:58|1069.05
03:49:59|1069.05
03:50:00|1069.72
03:50:01|1069.78
03:50:02|1069.78
03:50:03|1070.22
03:50:04|1070.22
03:50:05|1070.22
03:50:06|1070.22
03:50:07|1070.79
03:50:08|1070.79
03:50:09|1070.79
03:50:10|1070.79
03:50:11|1070.79
03:50:12|1070.79
03:50:14|1070.7
03:50:14|1070.7
03:50:16|1070.73
03:50:17|1070.35
03:50:17|1070.66
03:50:19|1070.66
03:50:20|1070.66
03:50:20|1070.66
03:50:22|1070.66
03:50:23|1070.66
03:50:24|1070.66
03:50:25|1070.66
03:50:25|1070.66
03:50:26|1070.66
03:50:28|1070.46
03:50:28|1070.46
03:50:29|1070.46
03:50:31|1070.46
03:50:31|1070.46
03:50:33|1070.48
03:50:34|1070.48
03:50:35|1070.48
03:50:36|1070.68
03:50:38|1070.68
03:50:38|1070.68
03:50:39|1070.68
03:50:40|1070.68
03:50:42|1070.68
03:50:43|1070.68
03:50:44|1070.68
03:50:45|1070.68
03:50:47|1070.68
03:50:48|1070.68
03:50:48|1070.68
03:50:50|1070.68
03:50:51|1070.68
03:50:52|1070.68
03:50:53|1070.68
03:50:54|1070.68
03:50:56|1070.68
03:50:57|1070.68
03:50:57|1070.79
03:50:58|1070.79
03:50:59|1070.79
03:51:03|1071.12
03:51:03|1071.12
03:51:05|1071.12
03:51:05|1071.12
03:51:07|1071.12
03:51:08|1071.64
03:51:09|1071.64
03:51:09|1071.64
03:51:11|1071.64
03:51:12|1071.9
03:51:13|1071.9
03:51:14|1071.9
03:51:15|1071.9
03:51:16|1071.79
03:51:17|1071.79
03:51:18|1071.79
03:51:19|1071.79
03:51:19|1071.79
03:51:21|1071.79
03:51:22|1071.79
03:51:23|1071.79
03:51:24|1071.79
03:51:25|1071.57
03:51:26|1071.57
03:51:27|1071.46
03:51:29|1071.1
03:51:29|1071.05
03:51:30|1071.34
03:51:31|1071.34
03:51:32|1071.34
03:51:34|1071.34
03:51:36|1071.34
03:51:37|1071.34
03:51:38|1071.34
03:51:39|1071.44
03:51:41|1071.77
03:51:42|1071.71
03:51:43|1071.71
03:51:45|1071.71
03:51:46|1071.71
03:51:47|1071.71
03:51:48|1071.71
03:51:49|1071.71
03:51:49|1071.71
03:51:51|1071.71
03:51:51|1071.71
03:51:53|1071.71
03:51:54|1071.71
03:51:55|1071.71
03:51:56|1072.12
03:51:57|1072.15
03:51:58|1072.59
03:52:00|1072.59
03:52:01|1072.59
03:52:02|1072.08
03:52:02|1072.26
03:52:04|1072.43
03:52:04|1072.58
03:52:06|1072.58
03:52:06|1072.58
03:52:08|1072.58
03:52:08|1072.58
03:52:09|1072.94
03:52:11|1073.49
03:52:12|1073.64
03:52:13|1073.64
03:52:14|1073.52
03:52:15|1072.77
03:52:16|1072.37
03:52:18|1071.96
03:52:19|1071.84
03:52:20|1071.84
03:52:21|1071.84
03:52:22|1071.8
03:52:23|1071.8
03:52:24|1071.8
03:52:25|1071.8
03:52:26|1071.8
03:52:27|1071.8
03:52:28|1071.8
03:52:29|1071.8
03:52:30|1071.8
03:52:31|1071.8
03:52:32|1071.8
03:52:33|1071.92
03:52:34|1071.92
03:52:36|1072.03
03:52:36|1072.03
03:52:38|1072.03
03:52:39|1072.45
03:52:40|1072.9
03:52:42|1072.95
03:52:43|1072.95
03:52:44|1072.95
03:52:44|1072.95
03:52:46|1072.95
03:52:48|1072.55
03:52:49|1072.55
03:52:50|1072.55
03:52:50|1072.55
03:52:52|1072.55
03:52:53|1072.55
03:52:53|1072.55
03:52:54|1072.55
03:52:56|1072.55
03:52:57|1072.55
03:52:58|1072.55
03:52:59|1072.55
03:53:00|1072.35
03:53:01|1072.35
03:53:02|1072.35
03:53:03|1072.35
03:53:05|1072.35
03:53:06|1072.35
03:53:06|1072.35
03:53:08|1072.35
03:53:09|1072.35
03:53:10|1072.35
03:53:11|1072.35
03:53:12|1072.35
03:53:13|1073.3
03:53:13|1073.3
03:53:15|1073.3
03:53:16|1073.3
03:53:16|1073.61
03:53:18|1073.79
03:53:19|1073.79
03:53:20|1073.79
03:53:20|1073.86
03:53:22|1073.86
03:53:22|1073.86
03:53:24|1073.86
03:53:25|1073.86
03:53:25|1073.86
03:53:27|1073.23
03:53:28|1073.23
03:53:29|1073.23
03:53:29|1073.23
03:53:31|1073.23
03:53:32|1072.52
03:53:33|1072.52
03:53:34|1072.43
03:53:35|1072.43
03:53:37|1072.43
03:53:38|1072.18
03:53:39|1072.18
03:53:40|1072.18
03:53:41|1072.18
03:53:42|1072.18
03:53:43|1072.18
03:53:45|1072.18
03:53:46|1072.18
03:53:48|1072.18
03:53:49|1072.18
03:53:49|1072.18
03:53:51|1072.18
03:53:52|1072.18
03:53:53|1072.18
03:53:53|1072.18
03:53:54|1072.18
03:53:56|1072.85
03:53:56|1072.71
03:53:58|1072.71
03:53:59|1072.71
03:54:00|1072.71
03:54:01|1072.71
03:54:02|1072.71
03:54:03|1072.71
03:54:04|1072.71
03:54:06|1072.71
03:54:06|1072.71
03:54:07|1072.71
03:54:08|1072.71
03:54:10|1072.71
03:54:10|1072.71
03:54:11|1072.71
03:54:12|1072.71
03:54:13|1072.71
03:54:14|1072.71
03:54:15|1072.71
03:54:17|1072.71
03:54:18|1072.71
03:54:18|1072.71
03:54:19|1072.71
03:54:20|1072.71
03:54:21|1072.22
03:54:22|1072.63
03:54:23|1072.63
03:54:24|1072.63
03:54:25|1072.97
03:54:27|1072.97
03:54:28|1072.97
03:54:29|1072.97
03:54:30|1072.97
03:54:31|1072.97
03:54:32|1072.97
03:54:33|1072.97
03:54:34|1072.97
03:54:35|1072.97
03:54:36|1072.97
03:54:38|1072.97
03:54:39|1072.97
03:54:41|1072.97
03:54:42|1072.97
03:54:43|1073.13
03:54:44|1073.13
03:54:45|1073.13
03:54:46|1073.13
03:54:47|1073.13
03:54:49|1073.13
03:54:49|1073.13
03:54:50|1073.13
03:54:52|1073.13
03:54:53|1073.13
03:54:54|1073.13
03:54:55|1073.13
03:54:56|1073.13
03:54:57|1073.13
03:54:57|1073.13
03:54:59|1073.13
03:55:00|1073.13
03:55:01|1074.65
03:55:02|1074.65
03:55:03|1074.65
03:55:04|1074.65
03:55:05|1074.97
03:55:06|1075.51
03:55:07|1075.51
03:55:08|1075.51
03:55:09|1075.51
03:55:10|1075.41
03:55:11|1075.41
03:55:12|1075.03
03:55:13|1075.03
03:55:14|1074.85
03:55:15|1074.85
03:55:17|1074.85
03:55:18|1074.85
03:55:19|1074.85
03:55:19|1074.85
03:55:20|1074.85
03:55:22|1074.85
03:55:23|1074.85
03:55:24|1074.85
03:55:25|1074.85
03:55:26|1074.85
03:55:28|1073.29
03:55:28|1073.34
03:55:29|1073.34
03:55:31|1073.34
03:55:32|1073.34
03:55:33|1073.34
03:55:34|1073.34
03:55:34|1073.34
03:55:36|1073.34
03:55:37|1073.34
03:55:38|1073.34
03:55:39|1073.34
03:55:41|1073.34
03:55:42|1073.34
03:55:42|1073.34
03:55:44|1073.34
03:55:45|1073.34
03:55:46|1073.34
03:55:47|1073.34
03:55:48|1073.34
03:55:49|1073.34
03:55:50|1073.34
03:55:51|1073.34
03:55:53|1073.34
03:55:53|1073.34
03:55:55|1073.34
03:55:56|1072.57
03:55:57|1072.57
03:55:59|1072.57
03:56:00|1072.57
03:56:00|1072.57
03:56:02|1072.13
03:56:02|1072.13
03:56:04|1072.13
03:56:04|1072.13
03:56:05|1072.76
03:56:06|1072.76
03:56:07|1072.76
03:56:09|1072.28
03:56:10|1072.28
03:56:11|1072.28
03:56:12|1072.28
03:56:13|1072.28
03:56:14|1072.54
03:56:15|1072.81
03:56:16|1072.81
03:56:17|1072.81
03:56:18|1072.81
03:56:20|1072.49
03:56:20|1072.49
03:56:22|1072.49
03:56:23|1072.49
03:56:23|1072.49
03:56:25|1072.7
03:56:26|1072.7
03:56:27|1072.7
03:56:28|1072.7
03:56:29|1072.7
03:56:30|1072.7
03:56:31|1072.7
03:56:33|1072.7
03:56:33|1073.22
03:56:34|1073.22
03:56:35|1073.06
03:56:36|1073.06
03:56:38|1073.06
03:56:39|1073.06
03:56:40|1073.06
03:56:42|1073.06
03:56:42|1073.06
03:56:43|1073.06
03:56:44|1073.06
03:56:47|1072.38
03:56:47|1072.38
03:56:48|1072.38
03:56:50|1072.38
03:56:51|1072.38
03:56:52|1072.38
03:56:53|1072.38
03:56:55|1072.38
03:56:56|1072.38
03:56:57|1072.38
03:56:58|1072.38
03:56:58|1072.38
03:57:00|1072.38
03:57:02|1072.38
03:57:03|1072.38
03:57:03|1072.27
03:57:05|1072.27
03:57:06|1072.27
03:57:06|1072.27
03:57:07|1072.27
03:57:09|1072.27
03:57:10|1072.27
03:57:11|1072.27
03:57:12|1072.27
03:57:12|1072.27
03:57:13|1072.27
03:57:15|1072.27
03:57:16|1072.27
03:57:16|1072.27
03:57:17|1071.81
03:57:19|1071.7
03:57:20|1071.7
03:57:21|1071.7
03:57:22|1071.7
03:57:23|1071.7
03:57:24|1071.7
03:57:26|1072.54
03:57:26|1072.54
03:57:27|1072.54
03:57:28|1072.54
03:57:29|1072.54
03:57:31|1072.54
03:57:32|1072.54
03:57:32|1072.54
03:57:33|1072.54
03:57:34|1072.54
03:57:36|1072.54
03:57:37|1072.54
03:57:38|1072.54
03:57:39|1072.54
03:57:40|1072.54
03:57:42|1072.54
03:57:42|1072.54
03:57:44|1073.06
03:57:45|1073.06
03:57:46|1073.06
03:57:48|1073.06
03:57:50|1073.06
03:57:50|1073.06
03:57:51|1073.06
03:57:52|1073.06
03:57:53|1073.06
03:57:54|1073.06
03:57:56|1073.06
03:57:57|1073.06
03:57:58|1073.06
03:57:59|1072.71
03:58:00|1072.71
03:58:01|1072.71
03:58:02|1072.71
03:58:03|1072.71
03:58:05|1071.89
03:58:06|1071.89
03:58:07|1071.89
03:58:08|1071.89
03:58:09|1071.89
03:58:09|1071.93
03:58:10|1071.93
03:58:11|1071.93
03:58:13|1071.58
03:58:14|1071.58
03:58:15|1071.58
03:58:16|1072.13
03:58:17|1072.13
03:58:18|1072.13
03:58:19|1072.13
03:58:20|1072.13
03:58:21|1072.13
03:58:22|1072.13
03:58:23|1072.13
03:58:24|1072.13
03:58:25|1072.13
03:58:26|1072.13
03:58:27|1072.13
03:58:28|1072.13
03:58:29|1072.13
03:58:30|1072.13
03:58:31|1072.88
03:58:32|1072.88
03:58:34|1073.22
03:58:34|1073.22
03:58:36|1073.16
03:58:36|1073.2
03:58:38|1073.11
03:58:38|1073.11
03:58:40|1072.63
03:58:41|1072.63
03:58:43|1072.64
03:58:44|1072.64
03:58:45|1072.64
03:58:46|1072.64
03:58:47|1072.64
03:58:48|1072.64
03:58:49|1072.64
03:58:50|1072.64
03:58:51|1073.13
03:58:52|1073.13
03:58:53|1073.13
03:58:54|1073.13
03:58:56|1073.13
03:58:57|1073.13
03:58:58|1073.13
03:58:58|1073.13
03:59:00|1073.13
03:59:02|1072.6
03:59:02|1072.6
03:59:03|1072.6
03:59:05|1072.6
03:59:05|1072.6
03:59:06|1072.6
03:59:08|1072.6
03:59:08|1072.6
03:59:10|1072.65
03:59:10|1072.65
03:59:12|1072.65
03:59:13|1072.65
03:59:14|1072.65
03:59:15|1072.65
03:59:15|1072.65
03:59:16|1072.65
03:59:17|1072.65
03:59:18|1072.65
03:59:19|1073.01
03:59:20|1072.73
03:59:21|1072.73
03:59:22|1072.73
03:59:23|1072.73
03:59:25|1072.73
03:59:25|1072.72
03:59:27|1072.72
03:59:27|1072.72
03:59:28|1072.72
03:59:29|1072.9
03:59:30|1072.9
03:59:32|1072.9
03:59:32|1072.9
03:59:34|1072.9
03:59:35|1072.9
03:59:36|1072.9
03:59:37|1072.9
03:59:38|1072.9
03:59:39|1073.38
03:59:40|1073.51
03:59:41|1073.51
03:59:42|1073.51
03:59:43|1073.51
03:59:44|1073.51
03:59:45|1073.51
03:59:46|1073.51
03:59:47|1073.51
03:59:48|1073.51
03:59:49|1073.51
03:59:50|1073.32
03:59:51|1073.32
03:59:52|1073.32
03:59:53|1073.32
03:59:54|1073.32
03:59:55|1073.56
03:59:56|1073.56
03:59:57|1073.56
03:59:58|1073.56
03:59:59|1073.56
04:00:01|1073.42
04:00:02|1073.42
04:00:03|1073.42
04:00:04|1072.73
04:00:05|1072.64
04:00:06|1072.64
04:00:07|1072.86
04:00:09|1072.86
04:00:09|1072.86
04:00:10|1072.91
04:00:11|1072.91
04:00:13|1072.91
04:00:13|1073.38
04:00:14|1073.38
04:00:15|1073.38
04:00:17|1073.38
04:00:18|1073.38
04:00:19|1073.38
04:00:20|1073.38
04:00:21|1073.38
04:00:22|1073.38
04:00:23|1073.38
04:00:25|1073.38
04:00:26|1073.38
04:00:27|1073.38
04:00:28|1073.58
04:00:29|1073.58
04:00:30|1073.41
04:00:31|1073.41
04:00:32|1072.79
04:00:33|1072.93
04:00:34|1072.93
04:00:35|1072.93
04:00:36|1072.93
04:00:37|1072.93
04:00:38|1072.93
04:00:39|1072.93
04:00:40|1072.93
04:00:41|1072.93
04:00:42|1072.93
04:00:44|1072.93
04:00:45|1072.93
04:00:46|1072.93
04:00:48|1072.93
04:00:49|1072.93
04:00:50|1073.53
04:00:51|1073.53
04:00:52|1073.53
04:00:54|1073.53
04:00:55|1073.53
04:00:56|1073.53
04:00:58|1073.53
04:00:59|1073.53
04:01:00|1073.53
04:01:01|1073.53
04:01:02|1073.53
04:01:03|1073.53
04:01:04|1073.53
04:01:06|1073.53
04:01:06|1073.53
04:01:09|1073.79
04:01:10|1073.74
04:01:11|1073.74
04:01:12|1073.74
04:01:13|1073.65
04:01:14|1073.65
04:01:15|1073.65
04:01:16|1073.65
04:01:18|1073.65
04:01:19|1073.65
04:01:20|1073.65
04:01:21|1073.65
04:01:21|1073.65
04:01:23|1073.48
04:01:24|1073.48
04:01:25|1073.48
04:01:25|1073.48
04:01:27|1073.48
04:01:28|1073.48
04:01:29|1073.48
04:01:30|1073.48
04:01:31|1073.48
04:01:32|1073.48
04:01:33|1073.48
04:01:33|1073.48
04:01:35|1073.48
04:01:36|1073.17
04:01:37|1073.17
04:01:37|1073.17
04:01:39|1073.17
04:01:40|1073.17
04:01:41|1073.17
04:01:42|1073.17
04:01:43|1073.17
04:01:45|1073.17
04:01:46|1073.17
04:01:48|1073.17
04:01:49|1073.24
04:01:50|1073.24
04:01:51|1073.24
04:01:52|1073.24
04:01:53|1073.24
04:01:55|1073.24
04:01:56|1073.24
04:01:57|1073.24
04:01:58|1073.24
04:01:59|1073.24
04:02:00|1073.24
04:02:01|1073.24
04:02:02|1073.24
04:02:03|1072.73
04:02:04|1072.64
04:02:05|1072.64
04:02:06|1072.64
04:02:07|1072.64
04:02:08|1072.64
04:02:09|1072.64
04:02:10|1072.64
04:02:11|1072.64
04:02:12|1071.95
04:02:13|1071.95
04:02:14|1071.95
04:02:15|1071.95
04:02:16|1071.95
04:02:17|1071.95
04:02:18|1071.95
04:02:19|1071.84
04:02:20|1071.84
04:02:21|1071.84
04:02:22|1071.84
04:02:23|1071.84
04:02:24|1071.84
04:02:25|1071.56
04:02:26|1071.56
04:02:27|1071.56
04:02:28|1071.56
04:02:29|1071.32
04:02:30|1071.32
04:02:31|1071.32
04:02:32|1071.32
04:02:34|1071.32
04:02:34|1071.32
04:02:35|1070.92
04:02:36|1070.92
04:02:37|1070.92
04:02:39|1070.92
04:02:39|1071.31
04:02:40|1071.31
04:02:47|1071.31
04:02:48|1071.31
04:02:49|1071.31
04:02:50|1071.31
04:02:52|1071.31
04:02:53|1071.31
04:02:54|1071.31
04:02:55|1071.31
04:02:56|1071.31
04:02:57|1071.31
04:02:58|1071.31
04:02:59|1071.31
04:03:01|1071.31
04:03:02|1071.31
04:03:04|1071.31
04:03:04|1071.31
04:03:05|1071.31
04:03:06|1071.31
04:03:07|1071.31
04:03:08|1071.31
04:03:09|1071.31
04:03:10|1071.31
04:03:11|1071.31
04:03:12|1071.31
04:03:13|1071.97
04:03:14|1072.18
04:03:15|1072.18
04:03:16|1072.65
04:03:17|1073.52
04:03:18|1073.52
04:03:19|1073.52
04:03:21|1073.52
04:03:22|1073.52
04:03:23|1073.43
04:03:24|1073.02
04:03:25|1073.02
04:03:26|1073.02
04:03:27|1073.14
04:03:27|1073.14
04:03:29|1073.14
04:03:30|1072.85
04:03:31|1072.85
04:03:32|1072.85
04:03:33|1072.85
04:03:34|1072.85
04:03:35|1072.85
04:03:36|1072.31
04:03:37|1072.31
04:03:38|1072.31
04:03:39|1072.31
04:03:41|1072.31
04:03:41|1072.09
04:03:42|1072.09
04:03:44|1072.09
04:03:45|1072.09
04:03:46|1072.09
04:03:47|1072.35
04:03:49|1072.35
04:03:49|1072.35
04:03:51|1072.35
04:03:52|1072.35
04:03:53|1072.35
04:03:54|1072.35
04:03:56|1072.35
04:03:57|1072.35
04:03:58|1072.35
04:03:59|1072.35
04:04:00|1072.35
04:04:01|1072.35
04:04:02|1072.05
04:04:03|1072.05
04:04:04|1072.05
04:04:05|1072.05
04:04:06|1072.05
04:04:07|1072.05
04:04:09|1072.05
04:04:09|1072.05
04:04:11|1072.05
04:04:12|1072.05
04:04:13|1072.05
04:04:14|1072.05
04:04:15|1072.05
04:04:17|1072.05
04:04:17|1072.05
04:04:18|1072.05
04:04:19|1072.05
04:04:20|1072.05
04:04:21|1072.05
04:04:24|1072.05
04:04:25|1072.05
04:04:26|1072.05
04:04:27|1072.05
04:04:27|1072.05
04:04:29|1072.05
04:04:30|1072.05
04:04:31|1072.05
04:04:32|1072.05
04:04:33|1072.05
04:04:34|1072.05
04:04:35|1072.05
04:04:36|1072.05
04:04:37|1072.05
04:04:38|1072.05
04:04:39|1072.05
04:04:40|1072.05
04:04:40|1072.05
04:04:41|1071.77
04:04:43|1071.77
04:04:44|1071.6
04:04:45|1071.6
04:04:46|1071.6
04:04:47|1071.6
04:04:49|1071.18
04:04:49|1071.18
04:04:51|1071.18
04:04:52|1071.18
04:04:53|1071.18
04:04:54|1071.18
04:04:56|1071.18
04:04:57|1071.18
04:04:58|1071.18
04:04:58|1071.18
04:05:00|1071.55
04:05:01|1071.55
04:05:02|1072.43
04:05:03|1072.43
04:05:05|1072.43
04:05:06|1072.43
04:05:06|1072.32
04:05:08|1072.32
04:05:09|1072.32
04:05:10|1072.32
04:05:11|1072.32
04:05:12|1072.32
04:05:13|1072.32
04:05:14|1072.32
04:05:15|1072.32
04:05:16|1072.32
04:05:17|1072.32
04:05:18|1072.32
04:05:19|1072.29
04:05:20|1072.29
04:05:21|1072.29
04:05:22|1072.23
04:05:23|1072.23
04:05:24|1072.23
04:05:25|1072.23
04:05:28|1072.23
04:05:28|1072.23
04:05:29|1072.23
04:05:31|1072.23
04:05:32|1072.23
04:05:32|1072.23
04:05:34|1072.23
04:05:35|1072.29
04:05:36|1072.29
04:05:37|1072.83
04:05:39|1072.9
04:05:39|1072.9
04:05:41|1072.9
04:05:41|1072.9
04:05:43|1072.9
04:05:44|1072.9
04:05:45|1073.42
04:05:46|1073.42
04:05:47|1073.42
04:05:48|1073.99
04:05:50|1074.27
04:05:51|1074.27
04:05:52|1074.27
04:05:53|1074.27
04:05:55|1074.27
04:05:56|1074.27
04:05:58|1074.27
04:05:58|1074.27
04:05:59|1074.27
04:06:00|1074.27
04:06:01|1074.27
04:06:02|1074.08
04:06:03|1073.55
04:06:04|1073.48
04:06:07|1073.48
04:06:07|1073.21
04:06:08|1073.21
04:06:09|1073.21
04:06:10|1073.21
04:06:11|1073.56
04:06:12|1073.56
04:06:13|1073.56
04:06:15|1073.56
04:06:17|1074.24
04:06:18|1073.94
04:06:18|1073.94
04:06:19|1074.19
04:06:20|1074.19
04:06:22|1074.3
04:06:23|1074.3
04:06:24|1074.3
04:06:25|1073.96
04:06:26|1073.96
04:06:27|1073.96
04:06:28|1073.96
04:06:29|1073.96
04:06:30|1073.99
04:06:31|1073.99
04:06:33|1073.99
04:06:33|1073.99
04:06:34|1073.99
04:06:35|1073.99
04:06:37|1073.99
04:06:38|1073.99
04:06:39|1073.99
04:06:39|1073.99
04:06:40|1073.99
04:06:41|1073.99
04:06:43|1073.99
04:06:44|1073.99
04:06:45|1073.99
04:06:45|1074.76
04:06:47|1074.76
04:06:47|1075.
04:06:49|1075.
04:06:50|1075.
04:06:52|1075.
04:06:53|1075.
04:06:55|1075.
04:06:56|1075.
04:06:57|1075.
04:06:58|1075.
04:06:59|1075.
04:06:59|1075.
04:07:01|1075.
04:07:02|1075.
04:07:03|1075.
04:07:04|1075.
04:07:06|1075.78
04:07:06|1075.78
04:07:08|1075.78
04:07:09|1075.78
04:07:10|1075.78
04:07:11|1075.78
04:07:12|1075.78
04:07:13|1075.78
04:07:14|1075.78
04:07:16|1075.78
04:07:17|1075.78
04:07:17|1075.78
04:07:19|1075.54
04:07:20|1075.54
04:07:21|1075.54
04:07:22|1076.22
04:07:23|1076.22
04:07:24|1076.22
04:07:25|1076.22
04:07:26|1076.22
04:07:27|1075.13
04:07:28|1075.44
04:07:29|1075.44
04:07:30|1075.44
04:07:32|1075.44
04:07:32|1076.09
04:07:34|1076.09
04:07:34|1076.5
04:07:35|1076.5
04:07:36|1076.76
04:07:37|1076.76
04:07:39|1076.76
04:07:40|1077.78
04:07:41|1078.42
04:07:42|1078.32
04:07:43|1079.45
04:07:43|1079.19
04:07:45|1078.27
04:07:46|1078.15
04:07:47|1078.86
04:07:48|1079.25
04:07:49|1079.25
04:07:51|1078.64
04:07:52|1078.45
04:07:53|1078.45
04:07:54|1077.97
04:07:55|1077.69
04:07:56|1077.54
04:07:58|1077.52
04:07:59|1077.52
04:08:00|1077.35
04:08:01|1076.64
04:08:02|1076.31
04:08:03|1075.87
04:08:04|1075.53
04:08:05|1075.53
04:08:06|1075.98
04:08:07|1075.98
04:08:08|1075.98
04:08:09|1075.98
04:08:11|1075.48
04:08:12|1075.48
04:08:13|1075.33
04:08:13|1075.33
04:08:15|1075.33
04:08:16|1075.33
04:08:17|1075.33
04:08:18|1075.33
04:08:19|1075.76
04:08:19|1075.76
04:08:21|1075.76
04:08:22|1075.22
04:08:22|1075.22
04:08:24|1075.22
04:08:25|1075.54
04:08:26|1075.22
04:08:26|1075.22
04:08:28|1075.22
04:08:29|1074.79
04:08:30|1074.79
04:08:31|1074.79
04:08:32|1074.79
04:08:33|1074.79
04:08:34|1074.79
04:08:35|1074.79
04:08:36|1074.79
04:08:36|1075.73
04:08:38|1075.73
04:08:39|1075.73
04:08:40|1075.19
04:08:41|1075.02
04:08:42|1075.02
04:08:43|1075.02
04:08:44|1075.01
04:08:45|1074.57
04:08:46|1074.57
04:08:47|1074.57
04:08:48|1074.57
04:08:49|1074.57
04:08:50|1074.57
04:08:52|1074.57
04:08:53|1074.39
04:08:55|1074.39
04:08:56|1074.39
04:08:57|1074.
04:08:57|1074.
04:08:58|1074.
04:08:59|1074.
04:09:01|1074.
04:09:02|1074.
04:09:03|1074.
04:09:04|1074.
04:09:05|1074.
04:09:06|1074.
04:09:08|1074.
04:09:09|1074.
04:09:10|1074.
04:09:12|1074.03
04:09:12|1073.86
04:09:13|1073.86
04:09:14|1073.86
04:09:17|1073.86
04:09:17|1073.86
04:09:19|1074.47
04:09:19|1074.47
04:09:21|1074.47
04:09:22|1074.47
04:09:23|1074.47
04:09:24|1074.47
04:09:24|1074.47
04:09:26|1074.47
04:09:27|1074.47
04:09:27|1074.47
04:09:29|1073.61
04:09:30|1073.61
04:09:31|1073.61
04:09:32|1073.61
04:09:33|1073.61
04:09:34|1073.07
04:09:35|1073.07
04:09:36|1072.72
04:09:37|1072.72
04:09:38|1072.72
04:09:39|1072.72
04:09:40|1072.72
04:09:41|1072.72
04:09:42|1072.72
04:09:43|1071.74
04:09:44|1071.74
04:09:45|1071.74
04:09:46|1071.85
04:09:47|1071.91
04:09:48|1071.91
04:09:49|1071.91
04:09:50|1071.91
04:09:51|1071.79
04:09:52|1071.37
04:09:53|1071.31
04:09:54|1070.92
04:09:56|1070.92
04:09:56|1070.92
04:09:58|1070.92
04:09:59|1070.92
04:10:00|1070.77
04:10:01|1070.74
04:10:02|1071.43
04:10:03|1071.5
04:10:04|1071.5
04:10:05|1071.5
04:10:06|1071.5
04:10:07|1071.2
04:10:09|1071.2
04:10:10|1071.2
04:10:10|1071.2
04:10:12|1071.2
04:10:13|1070.55
04:10:14|1070.55
04:10:15|1070.55
04:10:16|1070.55
04:10:17|1070.98
04:10:18|1071.07
04:10:19|1071.07
04:10:20|1071.07
04:10:21|1071.07
04:10:22|1071.07
04:10:23|1070.78
04:10:24|1070.78
04:10:25|1070.78
04:10:26|1070.78
04:10:27|1070.78
04:10:28|1070.78
04:10:30|1070.78
04:10:30|1070.78
04:10:31|1070.78
04:10:33|1070.78
04:10:33|1070.78
04:10:35|1070.78
04:10:35|1070.78
04:10:36|1070.78
04:10:37|1070.78
04:10:38|1070.78
04:10:39|1070.78
04:10:40|1070.78
04:10:41|1070.78
04:10:42|1070.48
04:10:44|1070.48
04:10:45|1070.48
04:10:46|1070.48
04:10:46|1070.48
04:10:48|1070.48
04:10:48|1070.48
04:10:50|1070.44
04:10:52|1070.56
04:10:53|1070.41
04:10:54|1070.06
04:10:55|1070.06
04:10:56|1070.06
04:10:57|1070.06
04:10:59|1070.06
04:10:59|1070.06
04:11:01|1070.06
04:11:02|1070.06
04:11:02|1070.06
04:11:04|1070.06
04:11:05|1070.06
04:11:07|1070.96
04:11:08|1070.96
04:11:09|1070.96
04:11:09|1070.96
04:11:10|1070.96
04:11:12|1070.96
04:11:12|1070.81
04:11:14|1070.81
04:11:15|1070.81
04:11:16|1070.81
04:11:17|1070.81
04:11:18|1070.81
04:11:20|1070.81
04:11:20|1070.81
04:11:21|1070.81
04:11:23|1070.81
04:11:23|1070.81
04:11:24|1070.81
04:11:25|1070.81
04:11:27|1070.
04:11:27|1070.
04:11:29|1070.
04:11:29|1070.
04:11:31|1070.
04:11:32|1070.
04:11:33|1070.
04:11:33|1070.
04:11:34|1070.
04:11:36|1070.
04:11:37|1070.
04:11:38|1070.09
04:11:38|1070.09
04:11:40|1070.09
04:11:41|1070.09
04:11:42|1070.09
04:11:43|1070.09
04:11:44|1070.09
04:11:45|1070.09
04:11:46|1070.09
04:11:47|1070.09
04:11:48|1070.09
04:11:49|1070.09
04:11:50|1070.09
04:11:51|1070.09
04:11:52|1070.09
04:11:53|1070.25
04:11:55|1070.28
04:11:56|1070.28
04:11:56|1070.28
04:11:58|1070.28
04:12:00|1070.28
04:12:00|1070.28
04:12:02|1070.28
04:12:02|1070.28
04:12:04|1070.28
04:12:05|1070.28
04:12:06|1070.28
04:12:07|1070.28
04:12:08|1070.28
04:12:09|1070.28
04:12:10|1070.28
04:12:11|1070.28
04:12:12|1069.97
04:12:14|1069.6
04:12:14|1069.6
04:12:15|1069.6
04:12:17|1069.6
04:12:18|1069.6
04:12:19|1069.46
04:12:20|1069.46
04:12:21|1069.46
04:12:23|1069.46
04:12:24|1069.46
04:12:24|1069.46
04:12:25|1069.46
04:12:27|1069.46
04:12:28|1069.46
04:12:29|1069.46
04:12:29|1069.46
04:12:30|1069.1
04:12:32|1068.93
04:12:33|1068.93
04:12:34|1068.84
04:12:35|1068.84
04:12:36|1068.84
04:12:36|1068.45
04:12:37|1068.45
04:12:38|1068.03
04:12:40|1068.03
04:12:40|1068.03
04:12:41|1068.03
04:12:42|1068.03
04:12:43|1068.03
04:12:45|1068.03
04:12:46|1067.81
04:12:47|1067.81
04:12:48|1067.81
04:12:49|1067.81
04:12:50|1067.08
04:12:51|1067.04
04:12:52|1067.04
04:12:53|1067.04
04:12:54|1067.04
04:12:55|1067.04
04:12:57|1067.04
04:12:58|1067.04
04:12:59|1067.04
04:13:00|1067.04
04:13:01|1067.04
04:13:03|1067.04
04:13:04|1067.04
04:13:05|1067.04
04:13:06|1067.21
04:13:07|1067.21
04:13:09|1067.21
04:13:09|1066.15
04:13:10|1066.15
04:13:11|1066.15
04:13:12|1066.15
04:13:13|1066.15
04:13:14|1066.15
04:13:15|1066.15
04:13:16|1066.15
04:13:17|1065.89
04:13:18|1065.89
04:13:20|1065.89
04:13:20|1065.89
04:13:21|1065.89
04:13:22|1065.89
04:13:23|1065.89
04:13:24|1065.89
04:13:25|1066.37
04:13:26|1066.37
04:13:27|1066.37
04:13:28|1066.37
04:13:29|1066.37
04:13:30|1066.37
04:13:31|1066.37
04:13:32|1066.37
04:13:33|1066.37
04:13:34|1066.37
04:13:35|1066.37
04:13:36|1066.37
04:13:37|1066.04
04:13:38|1066.04
04:13:40|1066.04
04:13:40|1066.04
04:13:42|1065.46
04:13:43|1065.46
04:13:44|1065.46
04:13:44|1065.46
04:13:46|1064.54
04:13:47|1064.45
04:13:48|1064.52
04:13:49|1064.52
04:13:50|1064.52
04:13:51|1064.83
04:13:53|1064.83
04:13:54|1064.83
04:13:54|1064.83
04:13:56|1064.83
04:13:58|1064.83
04:13:59|1065.39
04:14:00|1065.39
04:14:01|1065.39
04:14:03|1065.57
04:14:04|1065.57
04:14:05|1065.57
04:14:06|1065.57
04:14:08|1065.
04:14:09|1065.66
04:14:10|1065.66
04:14:11|1065.66
04:14:12|1065.66
04:14:14|1065.93
04:14:15|1065.93
04:14:16|1065.44
04:14:17|1065.44
04:14:18|1065.44
04:14:20|1065.44
04:14:21|1065.44
04:14:22|1065.44
04:14:23|1065.44
04:14:24|1065.44
04:14:25|1065.46
04:14:26|1065.46
04:14:27|1065.46
04:14:28|1065.46
04:14:29|1065.46
04:14:30|1065.46
04:14:31|1065.46
04:14:32|1065.46
04:14:33|1065.46
04:14:34|1065.46
04:14:36|1065.46
04:14:36|1065.46
04:14:37|1065.46
04:14:38|1065.46
04:14:39|1065.46
04:14:41|1065.46
04:14:42|1065.46
04:14:43|1065.95
04:14:44|1065.95
04:14:45|1065.95
04:14:45|1065.95
04:14:47|1065.95
04:14:48|1065.95
04:14:48|1065.95
04:14:49|1065.95
04:14:50|1065.95
04:14:52|1065.95
04:14:53|1065.95
04:14:53|1065.95
04:14:55|1065.95
04:14:55|1065.95
04:14:58|1065.95
04:14:59|1065.92
04:15:00|1065.92
04:15:01|1065.92
04:15:03|1065.47
04:15:03|1065.47
04:15:05|1065.83
04:15:06|1065.83
04:15:07|1065.83
04:15:09|1065.83
04:15:10|1065.99
04:15:11|1065.99
04:15:12|1065.99
04:15:13|1065.99
04:15:13|1065.99
04:15:15|1065.99
04:15:16|1065.99
04:15:17|1067.31
04:15:18|1067.31
04:15:19|1067.05
04:15:20|1067.05
04:15:22|1067.05
04:15:23|1067.05
04:15:24|1067.05
04:15:25|1066.74
04:15:26|1066.74
04:15:27|1067.
04:15:28|1067.
04:15:28|1067.
04:15:30|1067.
04:15:31|1067.
04:15:32|1067.
04:15:33|1067.
04:15:34|1067.
04:15:35|1067.
04:15:36|1067.
04:15:37|1067.
04:15:38|1067.
04:15:42|1067.
04:15:42|1067.
04:15:43|1067.
04:15:44|1067.
04:15:45|1067.
04:15:46|1067.
04:15:47|1067.
04:15:48|1067.
04:15:49|1067.
04:15:50|1067.
04:15:51|1067.
04:15:52|1067.
04:15:53|1067.
04:15:54|1067.
04:15:55|1067.
04:15:56|1067.
04:15:57|1067.
04:15:59|1067.61
04:16:01|1067.61
04:16:01|1067.61
04:16:03|1067.61
04:16:04|1067.58
04:16:05|1067.58
04:16:06|1067.58
04:16:07|1067.58
04:16:08|1067.58
04:16:10|1067.41
04:16:11|1067.41
04:16:12|1067.15
04:16:13|1067.15
04:16:14|1067.15
04:16:15|1067.15
04:16:16|1067.15
04:16:17|1067.15
04:16:18|1067.15
04:16:19|1067.15
04:16:21|1067.15
04:16:21|1067.15
04:16:22|1067.15
04:16:24|1067.15
04:16:25|1067.15
04:16:26|1066.61
04:16:27|1066.61
04:16:29|1066.61
04:16:29|1066.61
04:16:30|1066.61
04:16:32|1066.61
04:16:33|1066.61
04:16:34|1066.61
04:16:35|1066.61
04:16:35|1066.61
04:16:37|1066.61
04:16:38|1066.61
04:16:39|1066.9
04:16:40|1066.9
04:16:41|1066.9
04:16:42|1066.9
04:16:43|1067.36
04:16:44|1067.54
04:16:45|1067.54
04:16:46|1067.54
04:16:47|1067.54
04:16:48|1067.54
04:16:49|1067.54
04:16:50|1067.54
04:16:51|1067.54
04:16:52|1067.54
04:16:53|1067.54
04:16:54|1067.54
04:16:55|1067.54
04:16:56|1067.54
04:16:57|1067.54
04:16:59|1067.54
04:17:00|1067.54
04:17:02|1067.54
04:17:03|1067.54
04:17:04|1067.54
04:17:06|1067.54
04:17:07|1067.54
04:17:08|1067.54
04:17:09|1067.54
04:17:10|1067.54
04:17:11|1067.54
04:17:12|1067.54
04:17:12|1067.54
04:17:14|1067.54
04:17:15|1067.7
04:17:15|1067.61
04:17:16|1067.61
04:17:17|1067.61
04:17:19|1067.8
04:17:20|1067.8
04:17:20|1067.8
04:17:21|1067.8
04:17:23|1067.8
04:17:23|1067.8
04:17:25|1067.8
04:17:27|1067.8
04:17:27|1067.8
04:17:28|1067.8
04:17:29|1067.8
04:17:30|1067.8
04:17:32|1067.8
04:17:33|1067.8
04:17:34|1067.8
04:17:35|1067.8
04:17:36|1067.8
04:17:37|1067.8
04:17:38|1067.8
04:17:38|1067.8
04:17:40|1067.8
04:17:41|1067.8
04:17:42|1067.8
04:17:43|1067.8
04:17:43|1067.8
04:17:45|1067.8
04:17:46|1067.8
04:17:47|1067.8
04:17:48|1067.8
04:17:49|1067.8
04:17:50|1067.8
04:17:50|1067.8
04:17:51|1067.8
04:17:53|1067.8
04:17:54|1067.8
04:17:55|1067.8
04:17:55|1067.8
04:17:56|1067.8
04:17:58|1067.8
04:17:58|1067.8
04:18:00|1067.8
04:18:02|1067.8
04:18:03|1067.8
04:18:05|1067.8
04:18:06|1067.8
04:18:07|1067.8
04:18:08|1067.8
04:18:09|1067.8
04:18:10|1067.8
04:18:11|1067.8
04:18:12|1067.8
04:18:13|1067.8
04:18:14|1067.8
04:18:15|1067.8
04:18:17|1067.8
04:18:18|1067.8
04:18:18|1067.8
04:18:20|1067.8
04:18:21|1068.8
04:18:22|1068.8
04:18:23|1068.8
04:18:25|1067.99
04:18:26|1067.99
04:18:27|1067.99
04:18:28|1067.99
04:18:29|1067.99
04:18:30|1067.99
04:18:31|1067.99
04:18:31|1067.99
04:18:33|1067.99
04:18:34|1067.99
04:18:35|1067.99
04:18:36|1067.99
04:18:37|1067.99
04:18:37|1067.99
04:18:38|1067.98
04:18:39|1067.98
04:18:40|1067.98
04:18:41|1067.98
04:18:42|1067.98
04:18:44|1067.98
04:18:44|1067.98
04:18:46|1067.98
04:18:47|1067.98
04:18:48|1067.98
04:18:48|1067.98
04:18:49|1067.98
04:18:50|1067.98
04:18:51|1067.98
04:18:53|1067.98
04:18:53|1067.98
04:18:55|1067.98
04:18:56|1067.98
04:18:57|1067.98
04:18:58|1067.98
04:18:59|1067.98
04:19:00|1067.98
04:19:01|1067.98
04:19:03|1068.45
04:19:04|1068.45
04:19:05|1068.28
04:19:06|1067.99
04:19:08|1067.99
04:19:09|1067.99
04:19:10|1067.51
04:19:11|1067.51
04:19:12|1067.51
04:19:13|1067.51
04:19:14|1067.51
04:19:15|1066.63
04:19:16|1066.63
04:19:17|1066.63
04:19:18|1066.63
04:19:19|1066.63
04:19:20|1066.63
04:19:21|1066.63
04:19:22|1066.63
04:19:24|1066.63
04:19:25|1066.63
04:19:25|1066.63
04:19:27|1066.63
04:19:28|1066.63
04:19:28|1066.63
04:19:30|1066.63
04:19:31|1066.63
04:19:32|1066.63
04:19:33|1066.63
04:19:33|1066.63
04:19:35|1066.63
04:19:36|1064.64
04:19:37|1064.64
04:19:38|1064.64
04:19:39|1064.64
04:19:39|1064.64
04:19:41|1064.64
04:19:42|1064.64
04:19:42|1064.64
04:19:44|1064.64
04:19:45|1064.64
04:19:46|1064.25
04:19:47|1064.25
04:19:48|1064.25
04:19:49|1064.25
04:19:49|1064.25
04:19:51|1064.63
04:19:52|1064.63
04:19:53|1063.82
04:19:54|1063.82
04:19:54|1063.82
04:19:56|1063.82
04:19:57|1063.82
04:19:58|1063.82
04:19:59|1063.82
04:20:00|1063.82
04:20:02|1063.82
04:20:03|1064.66
04:20:05|1064.66
04:20:06|1064.66
04:20:08|1064.48
04:20:09|1064.48
04:20:10|1064.48
04:20:11|1064.48
04:20:12|1064.48
04:20:13|1064.48
04:20:14|1064.01
04:20:16|1064.01
04:20:17|1064.01
04:20:18|1064.01
04:20:18|1064.01
04:20:19|1064.01
04:20:20|1064.01
04:20:22|1064.01
04:20:22|1064.44
04:20:23|1064.44
04:20:25|1064.45
04:20:25|1064.45
04:20:27|1064.45
04:20:28|1064.45
04:20:29|1064.45
04:20:30|1064.45
04:20:31|1064.45
04:20:32|1064.45
04:20:33|1064.7
04:20:34|1064.7
04:20:35|1064.7
04:20:36|1065.86
04:20:37|1065.85
04:20:38|1065.85
04:20:39|1065.85
04:20:40|1065.85
04:20:41|1065.85
04:20:42|1065.7
04:20:43|1065.7
04:20:44|1065.7
04:20:45|1065.7
04:20:46|1065.7
04:20:47|1065.7
04:20:48|1065.7
04:20:49|1065.7
04:20:50|1065.7
04:20:51|1065.7
04:20:52|1065.7
04:20:53|1065.7
04:20:54|1065.7
04:20:55|1065.7
04:20:56|1065.7
04:20:57|1064.67
04:20:58|1064.67
04:20:59|1064.67
04:21:00|1064.67
04:21:01|1064.67
04:21:02|1064.67
04:21:04|1064.24
04:21:05|1064.24
04:21:06|1064.61
04:21:06|1064.61
04:21:08|1064.61
04:21:09|1064.61
04:21:10|1064.61
04:21:12|1064.61
04:21:13|1064.61
04:21:13|1064.61
04:21:15|1064.61
04:21:16|1064.61
04:21:17|1064.61
04:21:18|1064.61
04:21:19|1064.61
04:21:20|1064.61
04:21:21|1064.61
04:21:23|1064.61
04:21:24|1064.61
04:21:25|1064.61
04:21:26|1064.61
04:21:27|1064.61
04:21:28|1064.61
04:21:29|1065.12
04:21:30|1065.12
04:21:31|1065.12
04:21:33|1065.12
04:21:33|1065.12
04:21:35|1065.12
04:21:35|1065.12
04:21:37|1065.12
04:21:38|1065.12
04:21:38|1065.4
04:21:39|1065.4
04:21:41|1065.4
04:21:42|1065.21
04:21:43|1065.21
04:21:44|1065.21
04:21:45|1065.21
04:21:46|1065.21
04:21:48|1065.21
04:21:48|1065.21
04:21:49|1065.21
04:21:50|1065.21
04:21:51|1065.21
04:21:52|1065.21
04:21:53|1065.21
04:21:54|1065.21
04:21:55|1065.21
04:21:56|1065.21
04:21:57|1065.21
04:21:58|1065.21
04:21:59|1065.21
04:22:00|1065.21
04:22:01|1065.21
04:22:02|1065.21
04:22:04|1065.21
04:22:05|1065.21
04:22:07|1065.21
04:22:08|1065.21
04:22:09|1065.21
04:22:10|1065.21
04:22:11|1065.21
04:22:12|1065.21
04:22:13|1065.21
04:22:14|1065.21
04:22:15|1065.21
04:22:16|1065.21
04:22:17|1065.21
04:22:18|1065.21
04:22:19|1065.21
04:22:21|1065.21
04:22:22|1065.21
04:22:23|1065.21
04:22:24|1065.21
04:22:25|1065.21
04:22:26|1065.21
04:22:27|1065.21
04:22:28|1065.21
04:22:28|1066.6
04:22:29|1066.6
04:22:31|1066.24
04:22:32|1066.24
04:22:33|1066.24
04:22:34|1066.24
04:22:35|1066.24
04:22:36|1066.24
04:22:37|1066.24
04:22:38|1066.38
04:22:39|1066.38
04:22:40|1066.38
04:22:41|1066.38
04:22:42|1066.38
04:22:43|1067.15
04:22:44|1067.15
04:22:45|1067.59
04:22:46|1067.59
04:22:47|1067.59
04:22:48|1067.59
04:22:49|1067.59
04:22:50|1067.59
04:22:51|1067.59
04:22:53|1067.59
04:22:53|1067.59
04:22:54|1067.59
04:22:55|1067.59
04:22:56|1067.59
04:22:57|1066.54
04:22:59|1066.54
04:22:59|1066.54
04:23:00|1066.54
04:23:01|1066.54
04:23:02|1066.54
04:23:03|1066.54
04:23:04|1066.54
04:23:06|1066.54
04:23:06|1066.54
04:23:08|1066.26
04:23:09|1066.26
04:23:10|1066.26
04:23:11|1066.26
04:23:13|1066.26
04:23:14|1066.26
04:23:15|1066.26
04:23:16|1066.26
04:23:17|1066.26
04:23:18|1066.26
04:23:19|1066.26
04:23:20|1066.26
04:23:21|1066.26
04:23:22|1066.26
04:23:23|1065.41
04:23:24|1065.41
04:23:25|1065.41
04:23:26|1065.41
04:23:27|1065.4
04:23:29|1065.4
04:23:30|1065.4
04:23:31|1065.4
04:23:31|1065.4
04:23:32|1065.4
04:23:33|1065.4
04:23:35|1065.4
04:23:35|1066.04
04:23:37|1066.04
04:23:38|1066.04
04:23:39|1065.66
04:23:40|1065.66
04:23:41|1065.66
04:23:42|1065.66
04:23:43|1065.66
04:23:44|1065.66
04:23:45|1065.66
04:23:47|1065.66
04:23:47|1065.66
04:23:49|1065.66
04:23:49|1065.09
04:23:51|1065.09
04:23:51|1065.09
04:23:53|1065.09
04:23:53|1065.09
04:23:55|1065.09
04:23:56|1065.09
04:23:56|1065.3
04:23:58|1065.3
04:23:59|1065.3
04:24:00|1065.3
04:24:01|1065.3
04:24:02|1065.3
04:24:03|1065.3
04:24:03|1065.96
04:24:05|1065.96
04:24:06|1066.04
04:24:08|1066.04
04:24:09|1066.04
04:24:10|1066.04
04:24:12|1066.04
04:24:13|1066.04
04:24:13|1066.04
04:24:15|1066.04
04:24:16|1066.04
04:24:17|1066.04
04:24:18|1066.04
04:24:19|1065.87
04:24:20|1065.87
04:24:21|1065.87
04:24:22|1065.87
04:24:23|1066.21
04:24:24|1066.21
04:24:25|1066.21
04:24:26|1066.29
04:24:27|1066.29
04:24:28|1066.29
04:24:29|1066.29
04:24:30|1066.29
04:24:32|1066.29
04:24:33|1066.29
04:24:33|1066.29
04:24:34|1066.29
04:24:36|1066.29
04:24:36|1066.29
04:24:38|1066.29
04:24:38|1066.29
04:24:39|1066.29
04:24:41|1066.29
04:24:41|1066.29
04:24:43|1066.29
04:24:44|1066.29
04:24:44|1067.12
04:24:46|1067.12
04:24:47|1067.12
04:24:48|1067.12
04:24:49|1067.12
04:24:49|1067.12
04:24:50|1067.12
04:24:52|1067.12
04:24:52|1067.12
04:24:55|1067.12
04:24:55|1067.12
04:24:56|1067.12
04:24:57|1067.12
04:24:58|1067.12
04:24:59|1067.12
04:25:01|1067.12
04:25:01|1067.12
04:25:02|1067.12
04:25:04|1067.12
04:25:05|1067.12
04:25:06|1067.12
04:25:07|1067.12
04:25:09|1067.12
04:25:10|1067.12
04:25:12|1067.12
04:25:13|1067.12
04:25:14|1067.12
04:25:15|1067.12
04:25:16|1067.12
04:25:16|1067.12
04:25:17|1067.12
04:25:19|1067.12
04:25:20|1067.12
04:25:20|1067.12
04:25:22|1067.12
04:25:22|1067.12
04:25:24|1067.12
04:25:24|1067.12
04:25:25|1067.12
04:25:26|1067.12
04:25:28|1067.12
04:25:29|1067.12
04:25:30|1067.12
04:25:31|1067.12
04:25:32|1067.12
04:25:32|1067.12
04:25:33|1067.12
04:25:34|1066.88
04:25:36|1066.88
04:25:36|1066.88
04:25:37|1066.88
04:25:39|1066.88
04:25:39|1066.88
04:25:41|1066.88
04:25:42|1066.88
04:25:43|1066.88
04:25:43|1066.88
04:25:45|1066.88
04:25:45|1066.88
04:25:46|1066.88
04:25:47|1066.88
04:25:48|1066.61
04:25:50|1066.61
04:25:51|1066.61
04:25:52|1066.61
04:25:52|1066.61
04:25:53|1066.61
04:25:55|1066.61
04:25:55|1066.61
04:25:57|1066.61
04:25:57|1066.61
04:25:59|1066.61
04:26:00|1066.61
04:26:01|1066.61
04:26:03|1066.61
04:26:04|1066.61
04:26:05|1066.61
04:26:06|1066.61
04:26:07|1066.61
04:26:09|1066.61
04:26:10|1066.61
04:26:12|1066.61
04:26:13|1064.83
04:26:14|1064.83
04:26:15|1064.83
04:26:16|1064.83
04:26:17|1064.83
04:26:19|1064.83
04:26:19|1064.83
04:26:21|1064.83
04:26:22|1064.83
04:26:23|1064.83
04:26:24|1064.83
04:26:25|1064.83
04:26:26|1064.83
04:26:27|1064.83
04:26:28|1064.83
04:26:29|1064.83
04:26:30|1064.83
04:26:31|1064.83
04:26:32|1064.83
04:26:33|1064.83
04:26:34|1064.83
04:26:35|1064.83
04:26:37|1064.83
04:26:38|1064.83
04:26:39|1064.83
04:26:39|1064.83
04:26:41|1064.83
04:26:42|1064.83
04:26:43|1064.32
04:26:43|1064.32
04:26:45|1064.32
04:26:46|1064.32
04:26:47|1064.32
04:26:48|1064.32
04:26:49|1064.32
04:26:49|1064.32
04:26:50|1064.32
04:26:52|1063.79
04:26:53|1063.79
04:26:54|1063.79
04:26:55|1063.79
04:26:56|1063.79
04:26:57|1063.79
04:26:58|1063.79
04:26:59|1063.79
04:27:00|1063.71
04:27:01|1063.71
04:27:02|1063.71
04:27:03|1063.71
04:27:04|1063.54
04:27:05|1063.54
04:27:06|1063.54
04:27:08|1063.54
04:27:09|1063.54
04:27:11|1063.73
04:27:11|1063.73
04:27:12|1063.78
04:27:13|1063.78
04:27:14|1063.78
04:27:16|1064.69
04:27:17|1064.69
04:27:18|1064.69
04:27:19|1064.69
04:27:20|1064.69
04:27:21|1064.69
04:27:22|1064.69
04:27:23|1064.69
04:27:24|1064.69
04:27:25|1064.69
04:27:26|1064.69
04:27:28|1064.69
04:27:29|1064.69
04:27:29|1064.69
04:27:31|1064.69
04:27:32|1064.69
04:27:33|1064.69
04:27:34|1064.69
04:27:35|1063.44
04:27:36|1063.61
04:27:37|1063.61
04:27:38|1063.62
04:27:39|1063.62
04:27:40|1063.62
04:27:42|1063.62
04:27:43|1063.62
04:27:44|1063.62
04:27:45|1063.62
04:27:46|1063.62
04:27:46|1063.62
04:27:47|1063.48
04:27:48|1063.39
04:27:50|1063.39
04:27:51|1063.39
04:27:52|1062.71
04:27:52|1062.71
04:27:53|1062.78
04:27:54|1062.78
04:27:56|1062.62
04:27:56|1062.98
04:27:57|1062.98
04:27:58|1062.98
04:28:00|1062.98
04:28:00|1062.98
04:28:02|1062.98
04:28:02|1062.98
04:28:03|1062.98
04:28:04|1062.98
04:28:05|1063.63
04:28:06|1063.63
04:28:08|1063.63
04:28:08|1063.63
04:28:10|1063.63
04:28:12|1063.63
04:28:12|1063.63
04:28:14|1063.61
04:28:15|1063.61
04:28:16|1063.61
04:28:18|1064.1
04:28:19|1064.1
04:28:20|1064.1
04:28:21|1064.1
04:28:21|1064.1
04:28:23|1063.34
04:28:24|1063.34
04:28:25|1063.34
04:28:26|1063.34
04:28:28|1063.82
04:28:29|1063.82
04:28:31|1063.82
04:28:31|1063.82
04:28:32|1063.77
04:28:34|1064.18
04:28:34|1064.18
04:28:35|1064.18
04:28:36|1064.18
04:28:37|1064.18
04:28:39|1064.18
04:28:40|1064.18
04:28:40|1064.18
04:28:41|1064.18
04:28:43|1063.38
04:28:44|1063.74
04:28:44|1063.74
04:28:46|1063.74
04:28:47|1063.74
04:28:47|1063.74
04:28:49|1063.74
04:28:50|1063.74
04:28:51|1063.74
04:28:52|1063.67
04:28:53|1063.67
04:28:54|1063.67
04:28:55|1063.67
04:28:56|1063.67
04:28:57|1063.67
04:28:58|1063.67
04:28:59|1063.5
04:29:01|1063.5
04:29:02|1063.5
04:29:03|1063.5
04:29:04|1063.5
04:29:05|1063.5
04:29:06|1063.5
04:29:07|1063.5
04:29:08|1063.5
04:29:08|1063.5
04:29:10|1063.5
04:29:11|1063.5
04:29:12|1063.5
04:29:14|1063.5
04:29:15|1063.5
04:29:16|1063.5
04:29:17|1063.5
04:29:18|1063.5
04:29:19|1063.5
04:29:20|1063.5
04:29:21|1063.5
04:29:23|1063.5
04:29:24|1063.5
04:29:26|1063.5
04:29:26|1064.49
04:29:28|1064.49
04:29:28|1064.49
04:29:29|1064.49
04:29:31|1064.49
04:29:32|1064.49
04:29:33|1064.49
04:29:34|1064.49
04:29:36|1064.49
04:29:37|1064.49
04:29:38|1064.49
04:29:39|1063.95
04:29:40|1063.95
04:29:41|1063.95
04:29:42|1063.95
04:29:43|1063.95
04:29:44|1063.95
04:29:45|1063.95
04:29:46|1064.74
04:29:47|1065.07
04:29:48|1065.37
04:29:49|1065.51
04:29:51|1065.51
04:29:52|1065.51
04:29:53|1065.51
04:29:54|1065.51
04:29:55|1065.51
04:29:55|1065.51
04:29:56|1065.51
04:29:57|1065.51
04:29:58|1065.51
04:30:00|1065.51
04:30:00|1065.51
04:30:02|1065.51
04:30:03|1065.51
04:30:04|1065.51
04:30:06|1065.51
04:30:06|1065.51
04:30:07|1065.51
04:30:09|1066.48
04:30:10|1066.48
04:30:11|1066.48
04:30:12|1066.48
04:30:13|1066.48
04:30:15|1066.48
04:30:15|1066.48
04:30:16|1066.48
04:30:18|1066.48
04:30:19|1066.25
04:30:20|1066.25
04:30:21|1066.25
04:30:22|1066.25
04:30:23|1066.27
04:30:25|1066.27
04:30:26|1066.27
04:30:26|1066.27
04:30:27|1066.27
04:30:29|1066.27
04:30:30|1066.27
04:30:31|1066.27
04:30:32|1066.27
04:30:33|1066.27
04:30:34|1066.27
04:30:35|1066.27
04:30:36|1066.27
04:30:37|1066.27
04:30:38|1066.27
04:30:39|1066.27
04:30:40|1066.27
04:30:41|1066.27
04:30:42|1066.27
04:30:43|1066.27
04:30:44|1066.38
04:30:45|1066.38
04:30:46|1066.38
04:30:48|1066.38
04:30:48|1066.38
04:30:49|1066.38
04:30:50|1066.15
04:30:51|1066.15
04:30:53|1066.15
04:30:54|1066.15
04:30:54|1066.15
04:30:55|1066.15
04:30:57|1066.15
04:30:58|1066.15
04:30:59|1066.15
04:31:00|1066.15
04:31:01|1066.15
04:31:02|1066.15
04:31:03|1066.15
04:31:04|1066.15
04:31:05|1066.15
04:31:06|1066.15
04:31:07|1066.15
04:31:08|1065.49
04:31:09|1065.49
04:31:10|1065.49
04:31:11|1065.49
04:31:12|1065.49
04:31:13|1065.49
04:31:14|1065.49
04:31:16|1064.72
04:31:17|1064.72
04:31:18|1064.72
04:31:20|1064.72
04:31:20|1064.72
04:31:21|1064.72
04:31:22|1064.72
04:31:23|1064.72
04:31:25|1064.72
04:31:25|1064.72
04:31:26|1064.72
04:31:27|1064.72
04:31:29|1064.72
04:31:30|1064.72
04:31:31|1064.72
04:31:32|1063.85
04:31:32|1063.85
04:31:34|1063.85
04:31:34|1063.85
04:31:36|1063.85
04:31:37|1063.85
04:31:38|1063.85
04:31:40|1063.85
04:31:41|1063.85
04:31:42|1063.85
04:31:43|1063.85
04:31:45|1063.85
04:31:45|1063.85
04:31:47|1063.85
04:31:48|1063.85
04:31:49|1063.85
04:31:50|1063.85
04:31:51|1063.85
04:31:52|1063.85
04:31:53|1063.85
04:31:54|1063.85
04:31:54|1063.85
04:31:56|1063.85
04:31:57|1063.85
04:31:58|1063.85
04:31:59|1063.85
04:32:00|1063.85
04:32:01|1063.85
04:32:02|1063.85
04:32:04|1063.85
04:32:04|1063.85
04:32:05|1063.85
04:32:06|1063.85
04:32:07|1063.85
04:32:08|1063.85
04:32:09|1063.85
04:32:10|1063.85
04:32:11|1063.85
04:32:12|1063.85
04:32:13|1063.85
04:32:15|1063.85
04:32:16|1063.85
04:32:18|1063.85
04:32:20|1063.85
04:32:21|1063.85
04:32:22|1063.85
04:32:24|1063.85
04:32:24|1063.85
04:32:25|1063.85
04:32:26|1063.85
04:32:28|1063.85
04:32:29|1064.55
04:32:30|1064.55
04:32:31|1064.55
04:32:32|1064.55
04:32:33|1064.55
04:32:34|1064.55
04:32:34|1064.55
04:32:36|1064.55
04:32:37|1064.55
04:32:38|1064.55
04:32:39|1064.55
04:32:40|1064.55
04:32:41|1064.55
04:32:43|1064.55
04:32:43|1064.55
04:32:45|1064.55
04:32:46|1064.55
04:32:47|1064.55
04:32:48|1064.55
04:32:49|1064.55
04:32:50|1064.55
04:32:51|1064.36
04:32:52|1064.36
04:32:53|1064.36
04:32:54|1064.36
04:32:55|1064.36
04:32:56|1064.36
04:32:57|1064.36
04:32:58|1064.36
04:32:59|1064.36
04:33:00|1064.36
04:33:01|1064.36
04:33:02|1064.36
04:33:03|1064.36
04:33:04|1064.36
04:33:05|1064.36
04:33:06|1064.36
04:33:07|1064.36
04:33:09|1064.36
04:33:09|1064.36
04:33:11|1064.03
04:33:11|1064.03
04:33:13|1064.03
04:33:13|1064.03
04:33:15|1064.03
04:33:17|1064.03
04:33:17|1064.03
04:33:18|1064.03
04:33:20|1064.63
04:33:21|1065.3
04:33:22|1065.61
04:33:23|1065.61
04:33:24|1065.61
04:33:25|1065.61
04:33:26|1065.61
04:33:27|1065.61
04:33:28|1065.61
04:33:29|1065.61
04:33:30|1065.76
04:33:31|1065.76
04:33:32|1065.76
04:33:33|1066.19
04:33:34|1066.07
04:33:36|1066.07
04:33:36|1066.07
04:33:37|1066.07
04:33:38|1066.07
04:33:39|1066.07
04:33:40|1066.07
04:33:41|1066.07
04:33:43|1066.07
04:33:44|1066.07
04:33:45|1066.07
04:33:45|1066.07
04:33:47|1066.07
04:33:47|1066.07
04:33:49|1066.33
04:33:50|1066.33
04:33:52|1066.33
04:33:53|1066.33
04:33:54|1066.33
04:33:54|1065.37
04:33:55|1065.37
04:33:57|1065.04
04:33:58|1065.04
04:33:59|1065.04
04:34:00|1064.89
04:34:01|1064.89
04:34:01|1064.23
04:34:03|1064.23
04:34:03|1064.23
04:34:04|1064.23
04:34:06|1064.23
04:34:06|1064.07
04:34:08|1064.07
04:34:08|1064.07
04:34:10|1064.07
04:34:11|1064.07
04:34:12|1064.07
04:34:13|1064.07
04:34:14|1064.07
04:34:14|1064.07
04:34:16|1064.07
04:34:17|1064.07
04:34:19|1064.07
04:34:19|1064.07
04:34:21|1064.07
04:34:21|1064.07
04:34:23|1064.07
04:34:24|1064.07
04:34:24|1064.07
04:34:26|1064.07
04:34:27|1063.66
04:34:28|1063.66
04:34:29|1063.66
04:34:30|1063.66
04:34:31|1063.66
04:34:32|1063.66
04:34:33|1063.66
04:34:34|1063.66
04:34:36|1063.66
04:34:37|1063.66
04:34:38|1063.66
04:34:40|1063.66
04:34:41|1063.66
04:34:41|1063.66
04:34:43|1063.66
04:34:43|1063.66
04:34:44|1063.66
04:34:46|1063.66
04:34:47|1063.66
04:34:48|1063.66
04:34:49|1063.66
04:34:50|1063.66
04:34:51|1063.66
04:34:52|1063.66
04:34:53|1063.66
04:34:53|1063.66
04:34:55|1063.66
04:34:56|1063.66
04:34:57|1063.66
04:34:58|1063.66
04:34:59|1063.66
04:35:00|1063.66
04:35:01|1063.66
04:35:03|1063.66
04:35:04|1063.66
04:35:06|1063.46
04:35:06|1063.46
04:35:08|1063.46
04:35:09|1064.48
04:35:10|1064.48
04:35:10|1064.48
04:35:11|1064.48
04:35:12|1064.48
04:35:14|1063.45
04:35:15|1063.45
04:35:16|1063.45
04:35:17|1063.45
04:35:19|1063.39
04:35:19|1063.39
04:35:21|1063.39
04:35:22|1063.
04:35:23|1063.14
04:35:25|1063.2
04:35:26|1063.2
04:35:27|1063.2
04:35:28|1063.2
04:35:29|1063.2
04:35:29|1063.2
04:35:30|1063.2
04:35:31|1063.2
04:35:33|1063.2
04:35:34|1063.2
04:35:35|1063.2
04:35:36|1063.2
04:35:37|1063.2
04:35:38|1063.2
04:35:39|1062.16
04:35:39|1062.16
04:35:41|1062.16
04:35:42|1062.16
04:35:42|1062.16
04:35:43|1062.16
04:35:46|1062.35
04:35:46|1062.35
04:35:47|1062.35
04:35:49|1062.35
04:35:49|1062.35
04:35:51|1062.35
04:35:51|1062.35
04:35:52|1062.35
04:35:53|1062.35
04:35:54|1062.35
04:35:55|1062.35
04:35:57|1062.35
04:35:58|1062.
04:35:59|1062.
04:36:00|1062.
04:36:01|1062.11
04:36:02|1062.11
04:36:03|1062.11
04:36:04|1062.11
04:36:05|1062.11
04:36:06|1062.11
04:36:07|1062.2
04:36:08|1062.2
04:36:09|1062.2
04:36:10|1062.2
04:36:11|1062.2
04:36:12|1062.2
04:36:13|1062.2
04:36:14|1062.2
04:36:15|1062.1
04:36:16|1062.1
04:36:17|1062.1
04:36:19|1062.1
04:36:20|1062.11
04:36:21|1062.11
04:36:22|1062.24
04:36:23|1062.24
04:36:25|1062.24
04:36:26|1062.24
04:36:26|1062.24
04:36:27|1062.79
04:36:29|1062.79
04:36:30|1062.79
04:36:31|1062.79
04:36:32|1062.79
04:36:33|1063.01
04:36:33|1063.01
04:36:34|1063.01
04:36:36|1063.01
04:36:37|1063.01
04:36:38|1063.01
04:36:39|1063.01
04:36:41|1063.01
04:36:41|1063.01
04:36:42|1063.01
04:36:43|1063.01
04:36:45|1063.01
04:36:45|1063.01
04:36:47|1063.01
04:36:48|1063.01
04:36:49|1063.01
04:36:49|1063.01
04:36:50|1063.01
04:36:51|1063.01
04:36:52|1063.01
04:36:54|1063.01
04:36:55|1063.01
04:36:56|1063.01
04:36:57|1063.01
04:36:58|1063.01
04:36:59|1063.01
04:36:59|1063.01
04:37:00|1063.01
04:37:02|1063.01
04:37:03|1063.01
04:37:04|1063.01
04:37:05|1063.01
04:37:06|1063.01
04:37:07|1063.01
04:37:09|1063.01
04:37:09|1063.01
04:37:11|1063.01
04:37:11|1063.01
04:37:12|1063.01
04:37:14|1063.01
04:37:15|1063.01
04:37:16|1063.01
04:37:17|1063.01
04:37:19|1063.01
04:37:20|1063.01
04:37:21|1063.01
04:37:22|1064.21
04:37:23|1064.1
04:37:24|1063.91
04:37:26|1063.91
04:37:27|1063.91
04:37:28|1063.91
04:37:29|1063.91
04:37:31|1063.91
04:37:32|1063.59
04:37:33|1063.59
04:37:34|1063.59
04:37:35|1063.59
04:37:36|1063.59
04:37:37|1063.59
04:37:39|1063.59
04:37:40|1063.59
04:37:41|1063.59
04:37:42|1063.59
04:37:42|1063.59
04:37:44|1063.59
04:37:45|1063.59
04:37:47|1063.59
04:37:48|1063.94
04:37:48|1063.94
04:37:50|1063.94
04:37:51|1063.94
04:37:52|1063.94
04:37:53|1064.46
04:37:54|1064.46
04:37:55|1064.46
04:37:56|1064.46
04:37:57|1064.46
04:37:58|1064.46
04:37:59|1064.46
04:38:01|1064.46
04:38:01|1064.46
04:38:03|1064.46
04:38:04|1064.46
04:38:05|1064.46
04:38:06|1064.46
04:38:07|1064.46
04:38:08|1064.46
04:38:09|1064.46
04:38:10|1064.46
04:38:11|1064.46
04:38:12|1064.46
04:38:13|1064.46
04:38:14|1064.46
04:38:16|1064.46
04:38:17|1064.46
04:38:18|1064.46
04:38:19|1064.46
04:38:20|1064.46
04:38:22|1064.46
04:38:23|1064.46
04:38:25|1064.46
04:38:26|1064.46
04:38:26|1064.46
04:38:28|1064.46
04:38:28|1064.46
04:38:30|1064.46
04:38:31|1064.46
04:38:32|1064.46
04:38:33|1064.46
04:38:34|1064.46
04:38:35|1064.46
04:38:36|1064.46
04:38:38|1064.46
04:38:39|1064.46
04:38:40|1064.46
04:38:41|1064.46
04:38:42|1064.46
04:38:43|1064.46
04:38:44|1064.46
04:38:45|1064.46
04:38:46|1064.46
04:38:47|1064.46
04:38:48|1064.46
04:38:49|1064.46
04:38:50|1064.46
04:38:52|1065.32
04:38:52|1065.32
04:38:53|1065.32
04:38:54|1065.32
04:38:55|1065.32
04:38:56|1065.32
04:38:57|1065.32
04:38:58|1065.32
04:38:59|1065.32
04:39:00|1065.32
04:39:01|1065.32
04:39:03|1065.32
04:39:04|1065.32
04:39:05|1065.46
04:39:05|1065.46
04:39:07|1065.46
04:39:08|1065.46
04:39:08|1065.46
04:39:10|1065.46
04:39:11|1065.46
04:39:12|1065.46
04:39:12|1065.46
04:39:13|1065.46
04:39:15|1065.46
04:39:16|1065.46
04:39:17|1065.46
04:39:18|1065.46
04:39:19|1065.46
04:39:20|1065.46
04:39:21|1065.46
04:39:22|1065.46
04:39:23|1065.46
04:39:25|1065.46
04:39:26|1065.46
04:39:28|1065.46
04:39:28|1065.46
04:39:30|1065.46
04:39:31|1065.46
04:39:32|1065.46
04:39:34|1065.46
04:39:34|1065.46
04:39:36|1065.46
04:39:36|1065.46
04:39:37|1065.68
04:39:38|1065.68
04:39:40|1065.68
04:39:41|1065.68
04:39:41|1065.68
04:39:43|1065.68
04:39:43|1065.68
04:39:45|1065.56
04:39:45|1065.56
04:39:46|1065.56
04:39:47|1065.56
04:39:48|1065.56
04:39:49|1065.56
04:39:51|1065.56
04:39:52|1065.56
04:39:53|1065.56
04:39:54|1065.56
04:39:55|1065.56
04:39:57|1065.56
04:39:58|1065.56
04:39:59|1065.56
04:40:00|1065.56
04:40:02|1065.56
04:40:03|1065.38
04:40:04|1065.3
04:40:05|1065.3
04:40:06|1065.3
04:40:07|1065.3
04:40:08|1065.3
04:40:09|1065.3
04:40:11|1065.3
04:40:11|1065.3
04:40:13|1065.3
04:40:14|1065.3
04:40:15|1065.3
04:40:15|1065.3
04:40:17|1065.3
04:40:17|1065.3
04:40:18|1065.3
04:40:19|1064.44
04:40:21|1064.44
04:40:22|1064.44
04:40:24|1064.44
04:40:25|1064.44
04:40:25|1064.44
04:40:27|1064.44
04:40:28|1064.44
04:40:29|1064.44
04:40:30|1064.44
04:40:32|1064.33
04:40:33|1064.33
04:40:34|1064.33
04:40:36|1064.63
04:40:36|1064.63
04:40:38|1064.63
04:40:39|1064.63
04:40:40|1064.43
04:40:41|1064.43
04:40:42|1064.43
04:40:44|1064.43
04:40:45|1064.43
04:40:46|1064.43
04:40:46|1064.43
04:40:48|1064.43
04:40:49|1064.53
04:40:50|1064.53
04:40:51|1064.53
04:40:51|1064.53
04:40:52|1064.53
04:40:54|1064.53
04:40:55|1064.53
04:40:56|1064.53
04:40:56|1064.53
04:40:57|1064.53
04:40:59|1064.43
04:41:00|1064.43
04:41:00|1064.43
04:41:02|1064.43
04:41:02|1064.43
04:41:04|1064.43
04:41:06|1064.43
04:41:08|1064.26
04:41:08|1064.26
04:41:10|1064.41
04:41:11|1064.41
04:41:12|1064.41
04:41:13|1064.46
04:41:14|1064.46
04:41:15|1064.46
04:41:16|1064.46
04:41:17|1064.46
04:41:18|1064.46
04:41:19|1064.46
04:41:20|1064.46
04:41:22|1064.46
04:41:23|1064.3
04:41:24|1064.3
04:41:24|1064.3
04:41:26|1064.3
04:41:27|1064.3
04:41:28|1064.3
04:41:30|1064.3
04:41:32|1064.3
04:41:33|1064.3
04:41:34|1064.3
04:41:35|1064.3
04:41:36|1064.3
04:41:37|1064.3
04:41:38|1064.3
04:41:39|1064.3
04:41:40|1064.3
04:41:41|1064.3
04:41:42|1064.3
04:41:43|1064.3
04:41:44|1064.3
04:41:45|1064.3
04:41:46|1064.3
04:41:47|1064.3
04:41:48|1064.3
04:41:50|1064.3
04:41:51|1064.3
04:41:52|1064.3
04:41:53|1064.3
04:41:54|1064.3
04:41:55|1064.3
04:41:56|1064.3
04:41:56|1064.3
04:41:57|1064.3
04:41:59|1064.3
04:42:01|1064.3
04:42:01|1064.3
04:42:02|1064.3
04:42:04|1064.3
04:42:05|1064.3
04:42:05|1064.3
04:42:07|1064.3
04:42:08|1064.3
04:42:09|1064.3
04:42:10|1064.3
04:42:11|1064.3
04:42:12|1064.3
04:42:13|1064.3
04:42:14|1064.3
04:42:15|1064.3
04:42:16|1064.3
04:42:17|1064.3
04:42:18|1064.3
04:42:19|1064.3
04:42:20|1064.3
04:42:21|1064.93
04:42:22|1064.93
04:42:23|1064.93
04:42:25|1064.93
04:42:26|1064.93
04:42:27|1064.93
04:42:28|1064.93
04:42:29|1064.93
04:42:30|1064.93
04:42:32|1064.93
04:42:33|1064.93
04:42:34|1064.93
04:42:35|1064.93
04:42:35|1065.7
04:42:37|1065.7
04:42:38|1065.7
04:42:38|1065.7
04:42:43|1065.7
04:42:45|1065.7
04:42:46|1065.77
04:42:46|1065.77
04:42:47|1065.77
04:42:49|1065.77
04:42:49|1065.77
04:42:51|1065.77
04:42:51|1065.62
04:42:53|1065.62
04:42:54|1065.62
04:42:54|1065.62
04:42:55|1065.62
04:42:57|1065.62
04:42:58|1065.62
04:42:59|1065.54
04:43:00|1065.54
04:43:01|1065.54
04:43:02|1065.54
04:43:02|1065.54
04:43:04|1065.54
04:43:05|1065.54
04:43:05|1065.54
04:43:07|1065.54
04:43:08|1065.37
04:43:09|1065.37
04:43:09|1065.56
04:43:11|1065.61
04:43:12|1065.61
04:43:13|1065.54
04:43:14|1065.54
04:43:15|1065.54
04:43:16|1065.54
04:43:17|1065.54
04:43:18|1065.54
04:43:19|1065.54
04:43:21|1065.54
04:43:21|1065.54
04:43:22|1065.54
04:43:23|1065.76
04:43:25|1065.76
04:43:27|1065.97
04:43:27|1065.97
04:43:28|1065.97
04:43:30|1065.97
04:43:31|1065.97
04:43:32|1065.97
04:43:33|1065.97
04:43:34|1065.97
04:43:35|1065.97
04:43:36|1065.97
04:43:37|1065.97
04:43:38|1065.97
04:43:39|1065.97
04:43:40|1065.97
04:43:41|1065.97
04:43:43|1065.97
04:43:44|1065.97
04:43:45|1065.97
04:43:45|1065.97
04:43:47|1065.97
04:43:47|1065.97
04:43:48|1065.97
04:43:50|1065.97
04:43:51|1065.97
04:43:52|1065.97
04:43:53|1065.97
04:43:54|1065.97
04:43:55|1065.97
04:43:56|1065.97
04:43:58|1067.03
04:43:59|1067.03
04:44:00|1067.08
04:44:01|1067.08
04:44:02|1067.08
04:44:03|1067.08
04:44:04|1067.08
04:44:05|1067.08
04:44:06|1067.08
04:44:08|1067.08
04:44:08|1067.08
04:44:09|1067.08
04:44:11|1067.34
04:44:12|1067.07
04:44:13|1066.95
04:44:13|1066.95
04:44:14|1066.95
04:44:16|1066.95
04:44:17|1066.95
04:44:18|1066.95
04:44:18|1066.95
04:44:20|1066.95
04:44:20|1066.95
04:44:21|1066.95
04:44:23|1066.95
04:44:24|1066.95
04:44:24|1066.56
04:44:26|1066.04
04:44:27|1066.04
04:44:28|1066.04
04:44:29|1066.04
04:44:30|1066.35
04:44:32|1066.35
04:44:33|1066.35
04:44:34|1066.35
04:44:35|1066.35
04:44:36|1066.35
04:44:38|1066.7
04:44:38|1066.7
04:44:39|1066.7
04:44:40|1066.7
04:44:41|1066.7
04:44:42|1066.7
04:44:43|1066.7
04:44:44|1066.7
04:44:45|1066.7
04:44:46|1066.7
04:44:48|1066.7
04:44:49|1066.7
04:44:50|1066.7
04:44:51|1066.7
04:44:52|1066.7
04:44:53|1066.7
04:44:54|1066.7
04:44:55|1066.7
04:44:56|1066.7
04:44:57|1066.7
04:44:58|1066.7
04:44:59|1066.7
04:45:00|1066.7
04:45:00|1066.7
04:45:02|1066.7
04:45:03|1066.7
04:45:04|1066.7
04:45:06|1066.7
04:45:07|1066.7
04:45:09|1066.7
04:45:09|1066.7
04:45:11|1066.01
04:45:11|1065.39
04:45:12|1065.39
04:45:13|1065.39
04:45:14|1064.96
04:45:16|1064.96
04:45:17|1064.96
04:45:18|1064.96
04:45:19|1064.89
04:45:20|1064.89
04:45:21|1064.89
04:45:22|1064.89
04:45:23|1064.89
04:45:24|1064.89
04:45:25|1064.89
04:45:26|1064.39
04:45:28|1064.39
04:45:29|1064.39
04:45:30|1064.39
04:45:32|1064.39
04:45:33|1064.39
04:45:34|1064.39
04:45:36|1064.39
04:45:36|1064.39
04:45:38|1064.79
04:45:39|1065.76
04:45:40|1065.76
04:45:41|1065.76
04:45:42|1066.25
04:45:43|1066.25
04:45:45|1066.25
04:45:45|1066.25
04:45:46|1066.25
04:45:48|1066.67
04:45:49|1068.06
04:45:50|1068.17
04:45:51|1068.25
04:45:52|1068.25
04:45:53|1068.15
04:45:54|1068.15
04:45:55|1068.15
04:45:56|1068.15
04:45:57|1068.15
04:45:58|1068.15
04:45:59|1068.15
04:46:00|1068.15
04:46:01|1068.43
04:46:02|1068.43
04:46:03|1068.64
04:46:04|1068.64
04:46:05|1068.64
04:46:06|1069.21
04:46:07|1068.9
04:46:08|1068.9
04:46:09|1068.73
04:46:10|1068.73
04:46:11|1068.73
04:46:12|1068.73
04:46:13|1068.73
04:46:14|1068.73
04:46:15|1068.36
04:46:17|1068.36
04:46:21|1068.36
04:46:21|1068.36
04:46:23|1068.36
04:46:23|1068.36
04:46:24|1068.19
04:46:25|1068.19
04:46:27|1068.19
04:46:28|1068.19
04:46:29|1068.19
04:46:30|1068.19
04:46:31|1068.19
04:46:32|1068.19
04:46:34|1068.75
04:46:34|1068.75
04:46:36|1068.75
04:46:37|1068.75
04:46:38|1068.75
04:46:40|1068.75
04:46:40|1068.75
04:46:41|1068.75
04:46:42|1068.75
04:46:44|1068.75
04:46:45|1069.58
04:46:46|1069.58
04:46:47|1069.58
04:46:48|1069.58
04:46:49|1069.58
04:46:50|1069.58
04:46:51|1069.58
04:46:52|1069.58
04:46:53|1069.58
04:46:54|1069.58
04:46:55|1069.58
04:46:56|1069.58
04:46:57|1069.58
04:46:58|1069.58
04:46:59|1069.58
04:47:01|1069.58
04:47:02|1068.44
04:47:03|1068.44
04:47:04|1068.44
04:47:05|1068.44
04:47:06|1068.44
04:47:07|1068.44
04:47:09|1069.35
04:47:10|1069.35
04:47:11|1069.35
04:47:11|1069.35
04:47:13|1069.35
04:47:14|1069.35
04:47:15|1069.35
04:47:16|1069.31
04:47:16|1069.31
04:47:18|1069.31
04:47:19|1069.31
04:47:20|1069.31
04:47:21|1069.31
04:47:22|1069.48
04:47:22|1069.48
04:47:24|1069.48
04:47:25|1069.48
04:47:26|1069.48
04:47:27|1069.58
04:47:28|1069.6
04:47:30|1069.6
04:47:31|1070.06
04:47:33|1070.06
04:47:34|1070.06
04:47:35|1070.06
04:47:36|1069.3
04:47:37|1069.3
04:47:38|1069.3
04:47:39|1069.3
04:47:40|1069.3
04:47:41|1069.02
04:47:42|1069.02
04:47:43|1069.02
04:47:44|1069.02
04:47:45|1069.02
04:47:47|1069.02
04:47:47|1069.02
04:47:49|1069.02
04:47:50|1069.02
04:47:50|1069.79
04:47:52|1069.79
04:47:53|1069.79
04:47:54|1069.79
04:47:55|1069.79
04:47:56|1069.79
04:47:57|1069.79
04:47:58|1069.79
04:47:59|1069.79
04:48:00|1069.79
04:48:02|1069.79
04:48:03|1069.79
04:48:04|1069.79
04:48:05|1069.79
04:48:06|1069.76
04:48:07|1069.76
04:48:08|1069.76
04:48:09|1069.76
04:48:10|1069.76
04:48:11|1069.76
04:48:12|1069.76
04:48:14|1069.76
04:48:15|1069.76
04:48:16|1069.76
04:48:17|1069.76
04:48:18|1069.76
04:48:19|1070.08
04:48:20|1070.08
04:48:21|1070.08
04:48:22|1070.08
04:48:23|1070.08
04:48:24|1070.1
04:48:25|1070.32
04:48:26|1070.32
04:48:27|1070.32
04:48:28|1070.32
04:48:30|1070.32
04:48:31|1070.32
04:48:33|1070.81
04:48:34|1070.81
04:48:35|1070.81
04:48:36|1070.81
04:48:38|1070.81
04:48:39|1070.81
04:48:40|1070.81
04:48:41|1070.81
04:48:42|1070.81
04:48:43|1070.81
04:48:45|1070.81
04:48:45|1070.81
04:48:46|1070.81
04:48:48|1070.81
04:48:49|1070.81
04:48:50|1070.81
04:48:51|1070.81
04:48:52|1070.81
04:48:53|1070.81
04:48:54|1070.81
04:48:55|1070.81
04:48:56|1070.81
04:48:57|1070.81
04:48:58|1070.81
04:48:59|1070.81
04:49:00|1070.81
04:49:02|1070.81
04:49:02|1070.81
04:49:04|1070.81
04:49:05|1070.81
04:49:06|1070.81
04:49:07|1070.81
04:49:08|1070.81
04:49:09|1070.48
04:49:14|1070.04
04:49:16|1070.04
04:49:17|1070.04
04:49:18|1070.04
04:49:19|1070.04
04:49:19|1070.04
04:49:20|1070.04
04:49:22|1070.04
04:49:22|1070.04
04:49:23|1070.04
04:49:25|1070.04
04:49:26|1070.04
04:49:27|1070.04
04:49:27|1070.04
04:49:29|1070.04
04:49:30|1070.04
04:49:31|1070.04
04:49:33|1071.22
04:49:33|1071.22
04:49:34|1071.22
04:49:35|1071.22
04:49:36|1071.22
04:49:38|1071.28
04:49:39|1071.28
04:49:40|1071.28
04:49:42|1071.28
04:49:43|1071.28
04:49:44|1071.28
04:49:45|1071.28
04:49:46|1071.28
04:49:47|1071.28
04:49:48|1071.27
04:49:50|1071.27
04:49:51|1071.37
04:49:52|1071.37
04:49:53|1071.85
04:49:54|1071.9
04:49:55|1071.9
04:49:55|1071.9
04:49:56|1071.9
04:49:57|1072.15
04:49:58|1072.15
04:50:00|1072.15
04:50:01|1072.15
04:50:02|1072.15
04:50:03|1072.15
04:50:04|1072.15
04:50:06|1072.15
04:50:07|1072.15
04:50:07|1072.15
04:50:09|1072.15
04:50:10|1072.15
04:50:11|1072.15
04:50:12|1072.15
04:50:13|1072.15
04:50:14|1072.15
04:50:15|1071.27
04:50:16|1071.27
04:50:17|1071.27
04:50:18|1071.27
04:50:19|1071.27
04:50:20|1071.27
04:50:21|1071.27
04:50:22|1071.27
04:50:23|1071.27
04:50:24|1071.27
04:50:25|1071.27
04:50:26|1070.47
04:50:27|1070.47
04:50:28|1070.47
04:50:29|1070.47
04:50:30|1070.47
04:50:32|1070.47
04:50:33|1070.47
04:50:34|1070.56
04:50:36|1070.92
04:50:36|1070.92
04:50:38|1070.92
04:50:39|1070.92
04:50:39|1070.88
04:50:41|1070.88
04:50:42|1070.88
04:50:43|1070.88
04:50:44|1070.88
04:50:45|1070.88
04:50:46|1070.88
04:50:47|1070.88
04:50:48|1071.17
04:50:49|1071.17
04:50:50|1071.17
04:50:51|1071.17
04:50:52|1071.17
04:50:53|1071.17
04:50:54|1071.17
04:50:55|1071.17
04:50:56|1071.17
04:50:57|1071.17
04:50:58|1071.17
04:50:59|1071.17
04:51:00|1071.17
04:51:01|1072.15
04:51:02|1072.15
04:51:03|1072.15
04:51:04|1072.15
04:51:05|1073.73
04:51:06|1073.75
04:51:07|1073.75
04:51:08|1073.75
04:51:09|1073.19
04:51:10|1073.19
04:51:11|1073.19
04:51:13|1073.19
04:51:14|1073.19
04:51:15|1073.19
04:51:16|1073.19
04:51:17|1073.19
04:51:18|1073.62
04:51:19|1073.62
04:51:20|1073.62
04:51:21|1073.62
04:51:22|1073.62
04:51:23|1073.62
04:51:24|1073.62
04:51:25|1073.62
04:51:26|1073.62
04:51:27|1073.62
04:51:28|1073.62
04:51:29|1073.62
04:51:30|1073.51
04:51:31|1073.51
04:51:33|1073.51
04:51:35|1073.02
04:51:36|1073.16
04:51:37|1073.18
04:51:38|1072.97
04:51:39|1072.97
04:51:41|1072.65
04:51:42|1072.65
04:51:43|1072.65
04:51:44|1073.05
04:51:46|1073.05
04:51:47|1073.05
04:51:47|1073.05
04:51:48|1073.05
04:51:49|1073.05
04:51:50|1073.37
04:51:51|1073.
04:51:53|1073.
04:51:54|1073.
04:51:55|1073.
04:51:56|1073.
04:51:57|1073.02
04:51:58|1073.02
04:51:59|1073.02
04:52:00|1073.02
04:52:00|1073.02
04:52:01|1073.02
04:52:03|1073.02
04:52:04|1073.02
04:52:05|1073.02
04:52:05|1073.02
04:52:07|1073.02
04:52:08|1073.02
04:52:09|1073.02
04:52:10|1073.12
04:52:11|1073.12
04:52:12|1073.12
04:52:12|1073.12
04:52:14|1073.12
04:52:15|1073.12
04:52:16|1073.12
04:52:17|1073.12
04:52:18|1073.12
04:52:20|1073.12
04:52:20|1073.62
04:52:22|1073.62
04:52:22|1073.65
04:52:23|1073.65
04:52:24|1073.65
04:52:25|1073.65
04:52:27|1073.65
04:52:28|1073.65
04:52:29|1073.89
04:52:30|1073.89
04:52:30|1073.89
04:52:32|1073.89
04:52:33|1073.89
04:52:34|1073.89
04:52:34|1073.89
04:52:36|1073.89
04:52:38|1073.89
04:52:38|1073.89
04:52:39|1073.89
04:52:40|1073.89
04:52:41|1073.89
04:52:42|1073.89
04:52:43|1073.89
04:52:45|1073.89
04:52:46|1073.89
04:52:47|1073.89
04:52:48|1073.89
04:52:49|1073.89
04:52:50|1073.89
04:52:50|1073.34
04:52:52|1073.34
04:52:53|1072.62
04:52:54|1072.62
04:52:55|1072.62
04:52:56|1072.62
04:52:57|1072.62
04:52:58|1072.62
04:52:58|1072.62
04:53:00|1072.62
04:53:01|1072.62
04:53:02|1072.62
04:53:03|1072.62
04:53:04|1072.62
04:53:05|1072.62
04:53:06|1072.62
04:53:07|1073.78
04:53:16|1073.78
04:53:16|1073.78
04:53:18|1073.78
04:53:19|1073.78
04:53:20|1073.78
04:53:21|1073.78
04:53:23|1073.78
04:53:23|1073.78
04:53:25|1073.78
04:53:26|1073.78
04:53:26|1073.78
04:53:28|1073.78
04:53:29|1073.78
04:53:30|1073.78
04:53:31|1073.78
04:53:32|1073.78
04:53:34|1073.78
04:53:34|1073.53
04:53:35|1073.58
04:53:37|1073.16
04:53:38|1073.16
04:53:39|1073.16
04:53:40|1073.26
04:53:41|1073.26
04:53:43|1073.26
04:53:44|1073.26
04:53:45|1073.26
04:53:46|1073.58
04:53:47|1073.58
04:53:48|1073.58
04:53:49|1073.58
04:53:50|1073.63
04:53:51|1073.63
04:53:52|1073.63
04:53:53|1073.63
04:53:54|1073.34
04:53:55|1073.34
04:53:56|1073.34
04:53:58|1073.34
04:53:59|1073.34
04:54:00|1073.34
04:54:01|1073.34
04:54:02|1073.34
04:54:03|1073.34
04:54:04|1073.34
04:54:05|1073.34
04:54:07|1073.58
04:54:08|1073.58
04:54:09|1073.58
04:54:09|1073.58
04:54:10|1073.58
04:54:12|1073.58
04:54:12|1073.58
04:54:13|1073.58
04:54:15|1073.58
04:54:16|1073.58
04:54:16|1073.58
04:54:18|1073.58
04:54:18|1072.99
04:54:20|1072.99
04:54:21|1072.99
04:54:22|1072.99
04:54:23|1072.99
04:54:24|1072.99
04:54:25|1072.99
04:54:26|1072.99
04:54:27|1073.08
04:54:28|1073.08
04:54:28|1073.08
04:54:30|1073.08
04:54:31|1073.08
04:54:32|1073.08
04:54:33|1072.85
04:54:34|1072.85
04:54:35|1072.85
04:54:36|1072.85
04:54:38|1072.39
04:54:39|1072.39
04:54:40|1071.93
04:54:42|1071.93
04:54:43|1071.93
04:54:44|1071.91
04:54:45|1071.91
04:54:47|1071.91
04:54:48|1072.
04:54:49|1072.
04:54:49|1072.82
04:54:50|1072.93
04:54:51|1072.93
04:54:53|1072.93
04:54:53|1072.93
04:54:55|1072.93
04:54:56|1072.93
04:54:57|1072.93
04:54:59|1072.93
04:55:00|1072.93
04:55:01|1072.93
04:55:02|1072.93
04:55:03|1072.93
04:55:04|1072.93
04:55:05|1072.93
04:55:07|1072.93
04:55:08|1072.93
04:55:09|1072.93
04:55:10|1072.93
04:55:11|1072.93
04:55:13|1072.93
04:55:14|1072.93
04:55:14|1072.93
04:55:15|1072.93
04:55:16|1072.93
04:55:18|1072.93
04:55:18|1072.93
04:55:19|1072.93
04:55:20|1072.93
04:55:22|1072.93
04:55:22|1072.27
04:55:23|1071.61
04:55:24|1071.04
04:55:26|1071.19
04:55:27|1071.25
04:55:28|1071.25
04:55:29|1071.71
04:55:30|1071.71
04:55:31|1071.71
04:55:32|1071.71
04:55:33|1071.71
04:55:34|1071.71
04:55:35|1071.71
04:55:36|1071.71
04:55:38|1072.29
04:55:39|1072.29
04:55:41|1072.29
04:55:41|1072.51
04:55:42|1072.51
04:55:43|1072.51
04:55:45|1072.51
04:55:46|1072.51
04:55:47|1072.51
04:55:48|1072.51
04:55:50|1072.51
04:55:51|1072.51
04:55:52|1072.51
04:55:54|1072.51
04:55:55|1072.51
04:55:55|1072.51
04:55:57|1072.51
04:55:58|1072.51
04:55:59|1072.51
04:56:00|1072.51
04:56:01|1072.51
04:56:02|1072.51
04:56:03|1072.51
04:56:04|1073.82
04:56:05|1073.82
04:56:06|1073.82
04:56:07|1073.82
04:56:08|1073.82
04:56:09|1074.25
04:56:10|1074.25
04:56:11|1074.25
04:56:12|1074.25
04:56:13|1074.25
04:56:14|1074.25
04:56:15|1074.33
04:56:16|1074.33
04:56:17|1074.33
04:56:18|1074.33
04:56:19|1074.33
04:56:20|1074.27
04:56:21|1074.27
04:56:22|1074.39
04:56:26|1074.33
04:56:27|1074.33
04:56:27|1074.33
04:56:29|1074.33
04:56:30|1074.33
04:56:31|1074.33
04:56:32|1074.33
04:56:33|1074.33
04:56:34|1074.33
04:56:35|1074.33
04:56:36|1074.86
04:56:37|1074.86
04:56:38|1074.86
04:56:39|1074.86
04:56:40|1074.34
04:56:41|1074.07
04:56:42|1074.07
04:56:43|1074.07
04:56:44|1074.07
04:56:45|1074.07
04:56:46|1074.07
04:56:47|1074.07
04:56:49|1074.07
04:56:50|1074.07
04:56:51|1074.07
04:56:52|1074.07
04:56:53|1074.15
04:56:54|1074.15
04:56:56|1074.15
04:56:57|1074.37
04:56:58|1074.37
04:56:59|1074.37
04:57:00|1074.37
04:57:01|1074.37
04:57:02|1074.37
04:57:03|1074.37
04:57:04|1074.37
04:57:05|1074.37
04:57:06|1074.37
04:57:08|1074.37
04:57:09|1074.37
04:57:09|1074.37
04:57:10|1074.37
04:57:12|1074.37
04:57:13|1074.37
04:57:14|1074.37
04:57:14|1074.37
04:57:16|1074.37
04:57:17|1075.64
04:57:18|1075.64
04:57:19|1075.55
04:57:20|1075.55
04:57:21|1075.55
04:57:22|1075.55
04:57:23|1075.55
04:57:24|1075.55
04:57:24|1075.55
04:57:26|1075.55
04:57:27|1075.55
04:57:28|1075.55
04:57:29|1075.79
04:57:30|1075.79
04:57:31|1075.79
04:57:32|1075.79
04:57:33|1075.79
04:57:34|1075.79
04:57:35|1075.79
04:57:36|1075.79
04:57:37|1074.84
04:57:38|1074.84
04:57:40|1074.84
04:57:41|1074.84
04:57:43|1074.84
04:57:44|1074.84
04:57:45|1074.84
04:57:46|1074.84
04:57:48|1074.84
04:57:48|1074.84
04:57:49|1074.84
04:57:50|1074.84
04:57:51|1074.84
04:57:52|1074.84
04:57:54|1074.84
04:57:55|1074.84
04:57:55|1074.84
04:57:56|1074.39
04:57:59|1074.39
04:57:59|1074.39
04:58:00|1074.52
04:58:01|1074.52
04:58:02|1074.52
04:58:03|1074.52
04:58:04|1074.52
04:58:05|1074.87
04:58:06|1074.87
04:58:07|1074.87
04:58:08|1074.87
04:58:10|1074.87
04:58:10|1074.87
04:58:11|1075.1
04:58:12|1075.3
04:58:14|1075.3
04:58:15|1075.3
04:58:16|1075.3
04:58:17|1075.
04:58:18|1076.4
04:58:19|1076.62
04:58:20|1076.62
04:58:21|1076.62
04:58:23|1075.98
04:58:24|1075.98
04:58:24|1075.98
04:58:25|1075.98
04:58:26|1075.98
04:58:28|1074.97
04:58:29|1074.97
04:58:29|1074.59
04:58:30|1074.59
04:58:32|1074.15
04:58:32|1074.15
04:58:34|1074.15
04:58:35|1073.43
04:58:36|1073.43
04:58:36|1073.43
04:58:38|1073.43
04:58:38|1073.43
04:58:40|1073.43
04:58:41|1073.43
04:58:41|1073.43
04:58:44|1073.43
04:58:45|1073.43
04:58:46|1073.43
04:58:47|1074.27
04:58:48|1074.27
04:58:49|1074.27
04:58:51|1073.96
04:58:52|1073.96
04:58:53|1073.96
04:58:54|1073.96
04:58:55|1073.96
04:58:56|1073.96
04:58:57|1073.96
04:58:58|1073.96
04:58:58|1073.96
04:59:00|1073.96
04:59:01|1074.31
04:59:02|1074.31
04:59:03|1074.31
04:59:04|1074.31
04:59:05|1074.31
04:59:07|1074.31
04:59:07|1074.31
04:59:08|1074.31
04:59:10|1074.31
04:59:11|1074.35
04:59:12|1074.35
04:59:12|1074.35
04:59:14|1074.35
04:59:15|1074.35
04:59:16|1074.35
04:59:16|1074.35
04:59:18|1074.35
04:59:19|1074.35
04:59:20|1074.35
04:59:21|1074.4
04:59:22|1074.4
04:59:23|1074.4
04:59:24|1074.32
04:59:25|1074.32
04:59:26|1074.32
04:59:27|1074.32
04:59:28|1074.32
04:59:29|1074.32
04:59:30|1074.32
04:59:31|1074.32
04:59:32|1074.32
04:59:33|1074.32
04:59:35|1074.38
04:59:35|1074.38
04:59:37|1074.38
04:59:38|1074.38
04:59:39|1074.38
04:59:40|1073.69
04:59:42|1073.69
04:59:43|1073.69
04:59:43|1073.28
04:59:45|1073.25
04:59:45|1073.25
04:59:46|1073.25
04:59:48|1073.25
04:59:49|1073.25
04:59:51|1073.25
04:59:51|1073.25
04:59:52|1073.25
04:59:54|1073.05
04:59:55|1073.05
04:59:56|1074.17
04:59:57|1074.17
04:59:59|1074.17
04:59:59|1074.28
05:00:01|1074.82
05:00:02|1074.82
05:00:03|1074.82
05:00:04|1074.49
05:00:05|1074.49
05:00:07|1074.62
05:00:07|1074.62
05:00:08|1074.62
05:00:09|1074.62
05:00:10|1074.62
05:00:12|1075.24
05:00:13|1075.46
05:00:14|1075.46
05:00:15|1075.46
05:00:16|1075.71
05:00:17|1075.71
05:00:18|1075.68
05:00:19|1075.68
05:00:20|1075.37
05:00:21|1075.37
05:00:22|1075.37
05:00:23|1075.37
05:00:24|1075.37
05:00:25|1075.8
05:00:26|1075.8
05:00:28|1075.8
05:00:28|1076.43
05:00:30|1076.48
05:00:31|1076.48
05:00:32|1076.48
05:00:33|1076.48
05:00:34|1077.
05:00:35|1077.
05:00:36|1077.
05:00:37|1076.4
05:00:38|1076.4
05:00:39|1076.4
05:00:40|1076.4
05:00:42|1076.4
05:00:43|1076.4
05:00:45|1076.4
05:00:46|1076.38
05:00:47|1076.38
05:00:49|1076.69
05:00:50|1076.69
05:00:50|1076.61
05:00:51|1076.61
05:00:52|1076.61
05:00:53|1076.61
05:00:55|1076.61
05:00:56|1076.61
05:00:57|1076.65
05:00:59|1076.65
05:01:00|1076.79
05:01:01|1076.79
05:01:02|1076.79
05:01:03|1076.79
05:01:04|1076.79
05:01:06|1076.79
05:01:06|1077.48
05:01:08|1077.48
05:01:09|1077.73
05:01:09|1077.3
05:01:11|1077.3
05:01:11|1077.31
05:01:12|1077.31
05:01:13|1077.53
05:01:15|1077.53
05:01:15|1077.53
05:01:16|1077.72
05:01:17|1077.72
05:01:19|1077.77
05:01:20|1077.77
05:01:20|1078.09
05:01:22|1078.62
05:01:22|1078.98
05:01:24|1079.15
05:01:25|1079.15
05:01:26|1079.15
05:01:27|1078.68
05:01:27|1078.62
05:01:28|1078.36
05:01:29|1078.36
05:01:30|1078.71
05:01:31|1078.71
05:01:33|1078.71
05:01:33|1078.67
05:01:35|1078.67
05:01:35|1078.67
05:01:36|1078.54
05:01:38|1078.54
05:01:38|1078.54
05:01:40|1078.54
05:01:41|1078.54
05:01:42|1078.54
05:01:43|1078.54
05:01:44|1078.54
05:01:45|1078.54
05:01:47|1078.54
05:01:48|1078.54
05:01:49|1078.54
05:01:50|1078.54
05:01:51|1078.54
05:01:52|1078.54
05:01:53|1078.98
05:01:55|1079.54
05:01:56|1079.54
05:01:57|1079.54
05:01:58|1079.54
05:01:59|1079.88
05:02:00|1079.83
05:02:01|1079.74
05:02:02|1079.74
05:02:03|1079.43
05:02:03|1079.43
05:02:04|1079.43
05:02:05|1079.43
05:02:07|1079.
05:02:08|1079.
05:02:09|1078.95
05:02:10|1078.73
05:02:11|1078.73
05:02:12|1078.73
05:02:13|1078.73
05:02:14|1078.72
05:02:15|1078.72
05:02:16|1078.72
05:02:17|1078.44
05:02:18|1078.44
05:02:19|1077.99
05:02:20|1077.84
05:02:21|1077.84
05:02:22|1077.84
05:02:23|1077.84
05:02:24|1078.37
05:02:25|1078.37
05:02:26|1078.37
05:02:27|1078.37
05:02:28|1078.91
05:02:29|1078.91
05:02:30|1078.91
05:02:31|1079.05
05:02:32|1079.29
05:02:33|1079.29
05:02:34|1079.29
05:02:35|1079.34
05:02:36|1079.34
05:02:37|1079.34
05:02:38|1079.34
05:02:39|1079.34
05:02:40|1079.34
05:02:41|1079.34
05:02:43|1079.94
05:02:43|1079.94
05:02:44|1080.67
05:02:46|1080.67
05:02:46|1080.67
05:02:49|1080.67
05:02:49|1080.54
05:02:51|1080.54
05:02:51|1080.54
05:02:53|1080.68
05:02:54|1080.91
05:02:55|1080.91
05:02:56|1080.94
05:02:57|1080.59
05:02:58|1079.91
05:02:59|1079.99
05:03:00|1079.99
05:03:01|1079.99
05:03:02|1079.99
05:03:03|1079.99
05:03:04|1079.99
05:03:06|1079.99
05:03:07|1079.55
05:03:08|1079.55
05:03:09|1079.1
05:03:10|1079.1
05:03:11|1079.1
05:03:12|1079.21
05:03:13|1079.21
05:03:13|1079.21
05:03:15|1079.39
05:03:16|1078.92
05:03:17|1078.92
05:03:18|1078.92
05:03:18|1078.92
05:03:20|1078.13
05:03:21|1077.82
05:03:21|1077.82
05:03:23|1077.82
05:03:24|1077.69
05:03:25|1077.69
05:03:26|1077.69
05:03:27|1078.13
05:03:28|1078.13
05:03:29|1078.13
05:03:30|1078.13
05:03:30|1078.13
05:03:31|1077.8
05:03:32|1077.8
05:03:34|1077.8
05:03:35|1077.8
05:03:35|1077.8
05:03:37|1077.68
05:03:37|1077.68
05:03:39|1077.29
05:03:40|1077.29
05:03:41|1077.29
05:03:42|1077.35
05:03:42|1077.35
05:03:44|1077.41
05:03:45|1077.41
05:03:46|1077.81
05:03:48|1077.81
05:03:50|1077.82
05:03:50|1077.82
05:03:51|1077.82
05:03:53|1077.82
05:03:54|1077.82
05:03:56|1077.82
05:03:57|1077.82
05:03:58|1077.93
05:03:59|1078.39
05:04:00|1079.13
05:04:01|1078.87
05:04:02|1078.87
05:04:03|1078.87
05:04:04|1078.87
05:04:05|1078.87
05:04:06|1078.87
05:04:07|1078.87
05:04:09|1078.87
05:04:09|1078.87
05:04:10|1078.87
05:04:12|1078.87
05:04:12|1078.87
05:04:13|1078.87
05:04:15|1078.87
05:04:16|1078.95
05:04:17|1079.48
05:04:17|1079.48
05:04:19|1079.48
05:04:19|1079.48
05:04:20|1079.51
05:04:22|1079.51
05:04:23|1079.51
05:04:24|1079.51
05:04:25|1079.51
05:04:26|1079.51
05:04:27|1079.51
05:04:28|1079.51
05:04:29|1079.51
05:04:30|1079.51
05:04:31|1079.51
05:04:32|1079.51
05:04:33|1079.51
05:04:34|1079.51
05:04:35|1079.51
05:04:36|1079.51
05:04:38|1079.51
05:04:38|1079.51
05:04:39|1079.51
05:04:40|1079.51
05:04:41|1079.51
05:04:42|1079.51
05:04:43|1080.84
05:04:45|1080.93
05:04:45|1080.93
05:04:47|1080.93
05:04:48|1080.93
05:04:50|1080.93
05:04:51|1080.27
05:04:52|1079.7
05:04:53|1079.56
05:04:55|1079.56
05:04:56|1079.56
05:04:57|1079.56
05:05:00|1079.56
05:05:01|1079.56
05:05:02|1079.56
05:05:03|1079.56
05:05:04|1079.56
05:05:04|1079.56
05:05:06|1079.65
05:05:07|1079.51
05:05:08|1079.51
05:05:09|1079.51
05:05:10|1079.81
05:05:11|1079.81
05:05:12|1079.81
05:05:12|1080.17
05:05:14|1080.17
05:05:15|1080.51
05:05:15|1080.39
05:05:17|1080.39
05:05:18|1080.43
05:05:19|1080.43
05:05:20|1080.43
05:05:21|1080.43
05:05:22|1080.43
05:05:23|1079.97
05:05:24|1079.97
05:05:25|1079.97
05:05:26|1079.97
05:05:27|1079.52
05:05:29|1079.52
05:05:30|1079.51
05:05:31|1079.51
05:05:31|1079.54
05:05:33|1079.54
05:05:34|1079.52
05:05:36|1079.52
05:05:36|1079.51
05:05:37|1079.16
05:05:38|1079.16
05:05:39|1079.16
05:05:40|1079.16
05:05:41|1079.16
05:05:42|1079.16
05:05:43|1078.7
05:05:45|1078.7
05:05:46|1078.7
05:05:46|1078.7
05:05:47|1078.7
05:05:49|1079.19
05:05:51|1079.19
05:05:52|1079.19
05:05:53|1079.19
05:05:54|1079.19
05:05:55|1079.19
05:05:56|1079.19
05:05:58|1079.19
05:05:59|1079.19
05:06:00|1079.19
05:06:02|1079.19
05:06:03|1079.19
05:06:04|1079.19
05:06:05|1078.73
05:06:06|1078.73
05:06:07|1078.73
05:06:08|1078.73
05:06:09|1078.73
05:06:10|1078.73
05:06:11|1078.73
05:06:13|1078.73
05:06:14|1078.73
05:06:14|1078.73
05:06:16|1078.73
05:06:17|1078.73
05:06:18|1078.73
05:06:19|1078.73
05:06:20|1078.
05:06:21|1078.
05:06:22|1078.
05:06:23|1078.
05:06:24|1078.
05:06:25|1078.
05:06:26|1077.15
05:06:28|1077.15
05:06:29|1077.15
05:06:30|1077.15
05:06:31|1077.15
05:06:32|1077.15
05:06:32|1077.15
05:06:34|1077.15
05:06:35|1076.98
05:06:36|1076.98
05:06:37|1076.98
05:06:38|1076.98
05:06:39|1076.98
05:06:40|1076.98
05:06:41|1076.98
05:06:42|1076.98
05:06:43|1076.98
05:06:44|1076.98
05:06:45|1077.02
05:06:46|1077.02
05:06:47|1077.02
05:06:48|1077.02
05:06:50|1077.02
05:06:51|1077.02
05:06:53|1076.79
05:06:54|1076.61
05:06:54|1076.61
05:06:56|1076.61
05:06:57|1076.61
05:06:59|1076.61
05:06:59|1076.61
05:07:01|1076.61
05:07:02|1076.61
05:07:03|1076.61
05:07:04|1076.61
05:07:05|1076.61
05:07:06|1076.61
05:07:07|1076.61
05:07:08|1076.61
05:07:10|1076.61
05:07:11|1076.61
05:07:12|1076.61
05:07:12|1076.62
05:07:14|1076.62
05:07:15|1076.62
05:07:16|1076.62
05:07:17|1076.62
05:07:18|1076.62
05:07:19|1076.62
05:07:20|1076.62
05:07:21|1076.62
05:07:22|1076.62
05:07:23|1076.62
05:07:24|1076.62
05:07:25|1076.62
05:07:26|1076.62
05:07:27|1076.62
05:07:28|1076.61
05:07:29|1076.61
05:07:30|1076.61
05:07:38|1076.91
05:07:39|1076.91
05:07:40|1076.91
05:07:41|1076.91
05:07:42|1076.91
05:07:43|1076.91
05:07:44|1076.91
05:07:45|1076.91
05:07:46|1076.91
05:07:47|1077.43
05:07:48|1077.43
05:07:50|1077.14
05:07:51|1076.72
05:07:52|1076.61
05:07:53|1076.36
05:07:53|1076.12
05:07:55|1076.12
05:07:56|1076.12
05:07:58|1076.12
05:07:58|1076.12
05:07:59|1076.12
05:08:00|1076.12
05:08:01|1076.12
05:08:02|1075.99
05:08:03|1076.05
05:08:04|1076.05
05:08:06|1076.05
05:08:06|1076.05
05:08:07|1076.05
05:08:08|1076.16
05:08:09|1076.16
05:08:11|1076.53
05:08:12|1076.53
05:08:12|1076.53
05:08:13|1076.53
05:08:15|1076.53
05:08:16|1076.53
05:08:16|1076.53
05:08:17|1076.53
05:08:19|1076.53
05:08:20|1076.53
05:08:21|1076.53
05:08:21|1076.53
05:08:23|1075.97
05:08:24|1075.97
05:08:25|1075.97
05:08:26|1075.97
05:08:27|1075.97
05:08:28|1075.97
05:08:29|1075.97
05:08:30|1075.97
05:08:31|1075.97
05:08:32|1075.97
05:08:33|1075.97
05:08:34|1075.97
05:08:35|1075.97
05:08:36|1075.97
05:08:37|1075.97
05:08:38|1075.97
05:08:39|1075.97
05:08:40|1075.97
05:08:42|1075.97
05:08:42|1075.97
05:08:43|1075.97
05:08:44|1075.97
05:08:45|1075.97
05:08:46|1075.97
05:08:47|1075.97
05:08:49|1075.97
05:08:50|1075.97
05:08:52|1075.87
05:08:53|1075.87
05:08:54|1075.87
05:08:55|1075.87
05:08:56|1075.87
05:08:57|1075.87
05:08:58|1075.87
05:09:00|1075.87
05:09:01|1075.87
05:09:02|1076.45
05:09:03|1076.45
05:09:04|1076.45
05:09:05|1076.45
05:09:06|1076.45
05:09:07|1076.04
05:09:08|1076.04
05:09:09|1076.04
05:09:10|1076.04
05:09:11|1076.04
05:09:12|1076.66
05:09:13|1076.66
05:09:14|1076.66
05:09:15|1076.66
05:09:16|1076.66
05:09:17|1076.66
05:09:18|1076.66
05:09:19|1076.66
05:09:20|1076.66
05:09:21|1077.2
05:09:22|1077.2
05:09:23|1077.2
05:09:24|1077.2
05:09:26|1077.2
05:09:27|1077.2
05:09:28|1077.2
05:09:29|1077.2
05:09:29|1077.2
05:09:31|1077.2
05:09:31|1077.2
05:09:33|1077.2
05:09:40|1077.02
05:09:41|1077.02
05:09:41|1077.02
05:09:43|1077.02
05:09:44|1077.02
05:09:44|1077.02
05:09:46|1076.
05:09:47|1076.
05:09:48|1076.
05:09:49|1076.
05:09:50|1076.
05:09:52|1076.
05:09:53|1076.
05:09:54|1076.65
05:09:55|1076.65
05:09:56|1076.65
05:09:57|1076.65
05:09:58|1076.65
05:09:59|1076.65
05:10:00|1076.65
05:10:01|1076.65
05:10:02|1076.65
05:10:04|1076.65
05:10:05|1076.65
05:10:05|1076.65
05:10:06|1076.65
05:10:08|1076.65
05:10:09|1076.65
05:10:10|1076.65
05:10:11|1076.65
05:10:12|1076.65
05:10:13|1076.65
05:10:14|1076.65
05:10:15|1076.65
05:10:16|1076.65
05:10:17|1076.65
05:10:18|1077.38
05:10:19|1077.38
05:10:20|1077.38
05:10:21|1077.38
05:10:22|1077.38
05:10:23|1077.38
05:10:24|1077.38
05:10:25|1077.38
05:10:26|1077.38
05:10:27|1077.38
05:10:28|1077.38
05:10:29|1077.05
05:10:30|1077.05
05:10:31|1077.05
05:10:32|1077.05
05:10:33|1077.05
05:10:34|1077.05
05:10:35|1077.05
05:10:36|1076.2
05:10:37|1076.2
05:10:38|1076.2
05:10:39|1076.2
05:10:40|1076.2
05:10:41|1076.2
05:10:42|1076.2
05:10:43|1075.47
05:10:44|1075.47
05:10:45|1075.5
05:10:46|1075.5
05:10:47|1075.5
05:10:48|1075.5
05:10:49|1075.5
05:10:50|1075.5
05:10:51|1075.5
05:10:52|1075.5
05:10:53|1075.5
05:10:55|1075.5
05:10:56|1075.5
05:10:57|1075.5
05:10:58|1074.82
05:10:59|1074.82
05:11:00|1074.82
05:11:02|1074.82
05:11:03|1074.82
05:11:04|1074.82
05:11:05|1074.82
05:11:06|1074.82
05:11:07|1075.32
05:11:09|1075.32
05:11:10|1075.32
05:11:11|1075.32
05:11:13|1075.32
05:11:14|1075.32
05:11:15|1075.32
05:11:15|1075.32
05:11:16|1075.32
05:11:17|1075.32
05:11:18|1075.32
05:11:19|1075.32
05:11:20|1075.32
05:11:21|1075.32
05:11:23|1075.32
05:11:23|1075.32
05:11:25|1075.32
05:11:26|1075.32
05:11:27|1075.32
05:11:28|1075.32
05:11:29|1075.32
05:11:29|1075.32
05:11:30|1075.32
05:11:31|1075.32
05:11:33|1075.32
05:11:34|1075.32
05:11:34|1075.32
05:11:36|1075.69
05:11:37|1075.69
05:11:38|1075.69
05:11:39|1075.69
05:11:39|1075.69
05:11:41|1075.69
05:11:41|1075.69
05:11:43|1075.69
05:11:44|1075.69
05:11:45|1075.69
05:11:46|1075.69
05:11:47|1075.69
05:11:48|1075.69
05:11:50|1075.69
05:11:50|1075.69
05:11:51|1075.69
05:11:53|1075.69
05:11:54|1075.69
05:11:56|1075.69
05:11:57|1075.69
05:11:57|1075.69
05:11:59|1075.85
05:11:59|1075.85
05:12:00|1075.85
05:12:02|1075.85
05:12:04|1075.85
05:12:04|1075.85
05:12:05|1075.85
05:12:06|1076.33
05:12:08|1076.33
05:12:10|1076.33
05:12:11|1077.2
05:12:12|1077.36
05:12:12|1077.36
05:12:14|1077.36
05:12:15|1077.36
05:12:17|1077.36
05:12:18|1077.36
05:12:19|1076.79
05:12:20|1076.79
05:12:20|1076.79
05:12:21|1076.79
05:12:23|1076.79
05:12:23|1076.79
05:12:24|1076.79
05:12:26|1076.79
05:12:27|1076.79
05:12:28|1076.79
05:12:29|1076.79
05:12:30|1077.4
05:12:31|1077.4
05:12:32|1077.81
05:12:33|1078.12
05:12:34|1078.12
05:12:35|1078.12
05:12:36|1078.12
05:12:37|1078.12
05:12:38|1078.12
05:12:39|1078.12
05:12:40|1078.12
05:12:40|1078.12
05:12:42|1078.12
05:12:43|1078.12
05:12:44|1076.71
05:12:45|1076.35
05:12:46|1076.35
05:12:47|1076.07
05:12:48|1076.07
05:12:49|1076.07
05:12:50|1076.07
05:12:51|1076.07
05:12:52|1076.07
05:12:53|1076.07
05:12:54|1076.07
05:12:55|1076.07
05:12:57|1076.07
05:12:57|1076.07
05:12:58|1075.55
05:12:59|1075.55
05:13:00|1075.55
05:13:02|1075.76
05:13:03|1076.04
05:13:03|1076.04
05:13:05|1075.71
05:13:06|1075.71
05:13:08|1075.71
05:13:09|1075.71
05:13:10|1075.71
05:13:11|1075.71
05:13:12|1075.71
05:13:13|1075.71
05:13:14|1075.71
05:13:15|1075.11
05:13:16|1075.37
05:13:18|1075.37
05:13:18|1075.37
05:13:20|1075.37
05:13:20|1075.37
05:13:22|1075.62
05:13:23|1075.62
05:13:24|1075.62
05:13:25|1075.62
05:13:26|1075.62
05:13:27|1075.62
05:13:28|1075.62
05:13:29|1076.29
05:13:30|1076.29
05:13:31|1076.29
05:13:32|1076.29
05:13:33|1076.29
05:13:34|1076.29
05:13:35|1076.29
05:13:36|1076.29
05:13:37|1076.29
05:13:38|1076.29
05:13:39|1076.29
05:13:40|1076.29
05:13:41|1076.29
05:13:42|1076.29
05:13:43|1076.29
05:13:44|1076.29
05:13:46|1076.29
05:13:47|1076.29
05:13:48|1076.58
05:13:49|1076.58
05:13:50|1076.58
05:13:51|1076.58
05:13:52|1076.46
05:13:53|1076.46
05:13:54|1076.46
05:13:55|1076.46
05:13:57|1076.46
05:13:58|1076.46
05:13:59|1076.06
05:14:00|1076.06
05:14:01|1076.06
05:14:01|1076.06
05:14:03|1076.06
05:14:04|1076.06
05:14:05|1077.18
05:14:06|1077.18
05:14:08|1077.18
05:14:09|1077.18
05:14:09|1077.18
05:14:11|1077.18
05:14:12|1077.18
05:14:13|1077.18
05:14:13|1077.18
05:14:15|1077.18
05:14:17|1077.18
05:14:18|1077.18
05:14:18|1077.18
05:14:20|1077.18
05:14:21|1077.18
05:14:21|1077.18
05:14:22|1077.18
05:14:24|1077.18
05:14:24|1077.18
05:14:25|1077.18
05:14:27|1077.18
05:14:28|1077.18
05:14:29|1077.18
05:14:30|1077.18
05:14:32|1077.18
05:14:32|1077.18
05:14:33|1079.11
05:14:34|1079.11
05:14:35|1079.02
05:14:36|1079.02
05:14:37|1079.02
05:14:38|1079.02
05:14:39|1079.02
05:14:40|1079.18
05:14:41|1079.18
05:14:42|1079.18
05:14:43|1079.62
05:14:44|1079.66
05:14:45|1079.66
05:14:46|1079.66
05:14:47|1079.66
05:14:48|1079.82
05:14:49|1080.67
05:14:50|1081.31
05:14:51|1081.31
05:14:52|1081.31
05:14:53|1080.85
05:14:54|1080.85
05:14:56|1079.33
05:14:57|1079.33
05:14:59|1079.33
05:15:00|1079.29
05:15:00|1079.29
05:15:02|1079.29
05:15:02|1079.29
05:15:03|1079.29
05:15:04|1078.67
05:15:06|1078.67
05:15:07|1078.67
05:15:08|1078.67
05:15:09|1078.67
05:15:10|1078.67
05:15:12|1078.67
05:15:13|1078.67
05:15:14|1078.47
05:15:16|1078.74
05:15:16|1078.74
05:15:17|1078.74
05:15:18|1077.9
05:15:19|1077.9
05:15:20|1077.9
05:15:21|1077.48
05:15:22|1077.76
05:15:23|1077.76
05:15:24|1077.43
05:15:25|1077.43
05:15:26|1077.43
05:15:27|1077.43
05:15:28|1077.43
05:15:29|1077.43
05:15:30|1077.43
05:15:31|1077.99
05:15:32|1077.99
05:15:33|1078.41
05:15:34|1079.28
05:15:35|1079.28
05:15:36|1079.28
05:15:37|1079.55
05:15:38|1079.55
05:15:39|1079.29
05:15:40|1079.29
05:15:41|1079.03
05:15:42|1079.03
05:15:43|1079.03
05:15:45|1079.03
05:15:46|1079.03
05:15:47|1078.86
05:15:47|1078.86
05:15:49|1079.05
05:15:49|1079.05
05:15:51|1079.05
05:15:52|1079.05
05:15:53|1079.05
05:15:54|1079.05
05:15:54|1079.05
05:15:56|1079.53
05:15:57|1079.53
05:15:59|1079.53
05:15:59|1079.53
05:16:01|1079.78
05:16:02|1079.78
05:16:03|1079.78
05:16:05|1079.78
05:16:06|1079.78
05:16:07|1079.78
05:16:08|1079.78
05:16:09|1080.14
05:16:10|1079.53
05:16:11|1079.53
05:16:12|1079.53
05:16:13|1079.53
05:16:14|1079.53
05:16:15|1079.53
05:16:16|1079.53
05:16:17|1079.16
05:16:18|1079.16
05:16:19|1079.16
05:16:21|1079.16
05:16:21|1079.16
05:16:23|1079.16
05:16:24|1079.16
05:16:25|1079.16
05:16:26|1079.16
05:16:27|1079.16
05:16:28|1079.16
05:16:29|1079.16
05:16:30|1079.16
05:16:31|1079.16
05:16:32|1079.16
05:16:33|1079.16
05:16:35|1079.16
05:16:35|1079.05
05:16:36|1078.86
05:16:37|1078.24
05:16:38|1078.24
05:16:39|1078.24
05:16:40|1078.24
05:16:41|1078.24
05:16:42|1078.24
05:16:43|1078.24
05:16:45|1078.24
05:16:45|1078.24
05:16:46|1078.24
05:16:47|1078.24
05:16:48|1078.24
05:16:49|1078.24
05:16:51|1078.24
05:16:52|1078.24
05:16:53|1078.24
05:16:54|1078.24
05:16:55|1078.52
05:16:56|1078.52
05:16:57|1078.52
05:16:58|1078.52
05:17:00|1078.52
05:17:01|1078.52
05:17:03|1078.24
05:17:04|1078.24
05:17:05|1078.24
05:17:05|1078.24
05:17:07|1078.24
05:17:08|1078.24
05:17:09|1078.24
05:17:10|1078.24
05:17:11|1078.24
05:17:12|1078.24
05:17:13|1078.24
05:17:14|1077.67
05:17:15|1077.67
05:17:16|1077.38
05:17:17|1077.38
05:17:18|1077.38
05:17:19|1077.38
05:17:20|1076.92
05:17:22|1076.92
05:17:22|1076.92
05:17:23|1076.92
05:17:24|1076.92
05:17:25|1076.38
05:17:26|1076.38
05:17:27|1076.38
05:17:28|1076.38
05:17:29|1076.38
05:17:30|1076.38
05:17:31|1076.38
05:17:32|1076.38
05:17:33|1076.38
05:17:34|1076.38
05:17:35|1076.38
05:17:36|1076.38
05:17:37|1076.38
05:17:38|1076.38
05:17:39|1076.4
05:17:40|1076.4
05:17:41|1077.9
05:17:42|1078.31
05:17:44|1078.31
05:17:44|1078.01
05:17:46|1078.01
05:17:47|1078.01
05:17:48|1077.52
05:17:49|1077.52
05:17:51|1077.69
05:17:51|1077.69
05:17:52|1077.69
05:17:53|1077.69
05:17:54|1077.69
05:17:55|1077.85
05:17:56|1077.85
05:17:58|1077.85
05:17:59|1077.85
05:18:00|1077.85
05:18:01|1077.85
05:18:02|1077.82
05:18:03|1077.82
05:18:04|1077.82
05:18:05|1077.82
05:18:07|1077.82
05:18:09|1077.82
05:18:10|1077.82
05:18:10|1077.62
05:18:11|1077.62
05:18:12|1076.79
05:18:13|1076.79
05:18:14|1076.79
05:18:15|1076.79
05:18:16|1076.79
05:18:17|1076.79
05:18:19|1076.79
05:18:20|1076.79
05:18:21|1076.79
05:18:22|1076.79
05:18:23|1076.79
05:18:23|1076.79
05:18:25|1076.32
05:18:26|1076.5
05:18:26|1076.5
05:18:28|1076.5
05:18:28|1076.67
05:18:30|1076.67
05:18:31|1076.67
05:18:32|1076.67
05:18:33|1076.67
05:18:33|1077.19
05:18:35|1077.19
05:18:36|1077.19
05:18:37|1077.19
05:18:38|1077.19
05:18:39|1077.19
05:18:40|1077.2
05:18:41|1077.2
05:18:42|1077.32
05:18:44|1076.97
05:18:44|1076.97
05:18:46|1076.97
05:18:47|1076.97
05:18:48|1076.97
05:18:49|1076.97
05:18:50|1076.97
05:18:51|1076.97
05:18:52|1076.97
05:18:53|1077.2
05:18:54|1077.2
05:18:55|1077.2
05:18:56|1077.2
05:18:57|1077.2
05:18:58|1077.2
05:18:59|1076.79
05:19:00|1076.79
05:19:02|1076.89
05:19:03|1077.25
05:19:04|1077.25
05:19:06|1077.25
05:19:06|1077.25
05:19:07|1077.77
05:19:09|1077.77
05:19:10|1077.77
05:19:12|1077.77
05:19:12|1077.83
05:19:14|1077.83
05:19:15|1077.83
05:19:16|1077.83
05:19:17|1077.83
05:19:18|1077.53
05:19:19|1077.53
05:19:20|1077.53
05:19:21|1077.53
05:19:22|1077.53
05:19:23|1077.53
05:19:24|1077.53
05:19:25|1077.53
05:19:26|1077.53
05:19:28|1077.53
05:19:29|1078.84
05:19:29|1078.84
05:19:30|1078.84
05:19:31|1078.78
05:19:33|1078.78
05:19:34|1078.78
05:19:35|1078.78
05:19:35|1078.78
05:19:37|1078.78
05:19:38|1078.78
05:19:39|1078.74
05:19:40|1078.74
05:19:41|1078.45
05:19:42|1078.45
05:19:43|1078.72
05:19:44|1078.72
05:19:45|1078.72
05:19:46|1078.72
05:19:47|1079.44
05:19:48|1079.44
05:19:49|1079.44
05:19:50|1079.62
05:19:51|1079.62
05:19:52|1079.62
05:19:53|1080.85
05:19:54|1080.85
05:19:55|1080.85
05:19:56|1080.85
05:19:57|1080.85
05:19:58|1080.48
05:20:00|1080.48
05:20:00|1080.55
05:20:02|1080.55
05:20:03|1080.55
05:20:04|1080.55
05:20:06|1080.55
05:20:07|1080.55
05:20:08|1080.55
05:20:09|1080.55
05:20:10|1080.55
05:20:11|1080.55
05:20:13|1080.55
05:20:13|1081.1
05:20:15|1081.1
05:20:16|1080.98
05:20:17|1080.64
05:20:19|1080.64
05:20:20|1080.69
05:20:21|1080.69
05:20:21|1080.69
05:20:23|1081.75
05:20:24|1081.75
05:20:25|1081.82
05:20:26|1081.82
05:20:27|1081.82
05:20:29|1081.82
05:20:29|1081.82
05:20:31|1081.82
05:20:32|1081.82
05:20:33|1081.82
05:20:34|1081.82
05:20:35|1081.82
05:20:36|1082.46
05:20:37|1082.9
05:20:38|1082.84
05:20:39|1082.13
05:20:40|1082.27
05:20:41|1082.67
05:20:42|1082.67
05:20:43|1083.47
05:20:45|1083.54
05:20:45|1083.58
05:20:46|1083.16
05:20:47|1083.16
05:20:49|1083.16
05:20:49|1082.13
05:20:50|1082.13
05:20:51|1081.95
05:20:52|1081.95
05:20:54|1081.95
05:20:55|1081.95
05:20:56|1081.92
05:20:57|1081.92
05:20:58|1082.4
05:20:59|1082.86
05:21:00|1082.86
05:21:01|1083.47
05:21:02|1083.37
05:21:04|1083.38
05:21:05|1084.8
05:21:06|1084.54
05:21:07|1084.73
05:21:08|1084.82
05:21:09|1085.21
05:21:10|1086.34
05:21:11|1086.41
05:21:12|1085.98
05:21:14|1085.49
05:21:15|1084.78
05:21:16|1084.98
05:21:17|1084.55
05:21:19|1084.54
05:21:19|1084.06
05:21:20|1084.42
05:21:21|1084.34
05:21:23|1084.34
05:21:23|1084.34
05:21:25|1083.34
05:21:26|1083.89
05:21:27|1084.09
05:21:28|1083.68
05:21:29|1083.9
05:21:31|1083.9
05:21:31|1083.33
05:21:32|1083.33
05:21:34|1083.33
05:21:35|1083.66
05:21:35|1083.66
05:21:37|1083.66
05:21:37|1083.71
05:21:39|1083.22
05:21:39|1083.22
05:21:40|1083.22
05:21:42|1083.22
05:21:43|1083.22
05:21:44|1082.58
05:21:45|1082.58
05:21:46|1082.6
05:21:47|1082.6
05:21:47|1082.6
05:21:49|1082.3
05:21:50|1082.3
05:21:50|1082.29
05:21:52|1082.29
05:21:53|1082.29
05:21:54|1082.29
05:21:55|1082.29
05:21:55|1082.29
05:21:57|1081.24
05:21:57|1081.24
05:21:59|1081.24
05:22:00|1081.24
05:22:01|1081.24
05:22:02|1081.24
05:22:03|1081.83
05:22:05|1081.83
05:22:06|1081.83
05:22:07|1082.35
05:22:08|1082.35
05:22:14|1082.27
05:22:16|1082.27
05:22:16|1082.27
05:22:18|1082.27
05:22:18|1082.27
05:22:19|1082.27
05:22:21|1082.27
05:22:21|1081.44
05:22:23|1081.44
05:22:24|1081.44
05:22:24|1081.44
05:22:26|1081.44
05:22:26|1080.62
05:22:27|1081.07
05:22:29|1081.07
05:22:30|1081.07
05:22:31|1081.26
05:22:32|1081.26
05:22:33|1081.26
05:22:34|1081.26
05:22:35|1081.26
05:22:36|1080.73
05:22:37|1080.73
05:22:38|1080.73
05:22:39|1080.73
05:22:40|1080.73
05:22:41|1080.73
05:22:42|1080.48
05:22:43|1080.48
05:22:44|1080.66
05:22:45|1080.66
05:22:46|1080.42
05:22:47|1080.42
05:22:48|1080.4
05:22:49|1080.4
05:22:50|1080.59
05:22:51|1080.59
05:22:52|1080.59
05:22:53|1080.59
05:22:54|1080.59
05:22:55|1080.58
05:22:56|1080.58
05:22:57|1080.58
05:22:58|1080.58
05:22:59|1080.58
05:23:00|1080.58
05:23:01|1080.58
05:23:02|1080.58
05:23:04|1080.58
05:23:05|1080.58
05:23:07|1080.58
05:23:08|1080.58
05:23:09|1080.58
05:23:10|1079.47
05:23:11|1079.9
05:23:12|1079.9
05:23:13|1079.9
05:23:14|1079.64
05:23:15|1079.64
05:23:16|1079.31
05:23:17|1079.55
05:23:18|1079.7
05:23:20|1079.7
05:23:21|1079.7
05:23:22|1079.7
05:23:23|1079.7
05:23:24|1079.7
05:23:25|1079.7
05:23:26|1079.7
05:23:27|1079.7
05:23:28|1079.7
05:23:29|1079.29
05:23:30|1079.44
05:23:31|1079.04
05:23:32|1079.04
05:23:33|1079.04
05:23:34|1079.04
05:23:35|1079.04
05:23:36|1080.25
05:23:37|1080.25
05:23:38|1080.67
05:23:39|1080.67
05:23:40|1080.67
05:23:41|1080.67
05:23:42|1080.67
05:23:43|1080.67
05:23:44|1081.25
05:23:45|1081.25
05:23:46|1081.22
05:23:47|1080.54
05:23:48|1080.54
05:23:49|1080.9
05:23:50|1081.25
05:23:51|1080.78
05:23:52|1080.61
05:23:53|1080.5
05:23:54|1080.5
05:23:55|1080.5
05:23:56|1080.5
05:23:57|1080.27
05:23:58|1080.27
05:23:59|1080.27
05:24:00|1080.27
05:24:01|1080.27
05:24:02|1080.27
05:24:04|1080.27
05:24:05|1080.27
05:24:06|1079.66
05:24:07|1079.44
05:24:08|1079.44
05:24:09|1079.44
05:24:10|1079.44
05:24:11|1079.44
05:24:12|1079.44
05:24:13|1079.44
05:24:14|1079.44
05:24:15|1079.44
05:24:17|1079.44
05:24:17|1080.53
05:24:18|1080.53
05:24:19|1080.53
05:24:21|1080.66
05:24:22|1080.66
05:24:23|1080.95
05:24:25|1080.95
05:24:25|1080.95
05:24:27|1080.95
05:24:28|1081.05
05:24:29|1081.05
05:24:30|1081.05
05:24:32|1081.05
05:24:32|1081.46
05:24:33|1081.46
05:24:34|1081.46
05:24:35|1081.46
05:24:38|1081.03
05:24:39|1081.03
05:24:40|1081.03
05:24:41|1081.03
05:24:42|1080.14
05:24:43|1080.14
05:24:44|1080.14
05:24:45|1080.18
05:24:46|1080.18
05:24:47|1080.18
05:24:48|1080.04
05:24:49|1080.04
05:24:51|1080.04
05:24:51|1080.04
05:24:52|1080.04
05:24:53|1080.04
05:24:54|1079.87
05:24:55|1079.87
05:24:56|1079.87
05:24:57|1079.87
05:24:58|1079.87
05:24:59|1079.87
05:25:00|1079.39
05:25:01|1079.39
05:25:02|1079.39
05:25:03|1079.52
05:25:05|1079.52
05:25:07|1079.52
05:25:07|1079.42
05:25:09|1079.42
05:25:10|1079.42
05:25:11|1079.42
05:25:13|1079.42
05:25:14|1079.42
05:25:15|1079.49
05:25:16|1080.07
05:25:18|1080.07
05:25:19|1080.07
05:25:20|1080.07
05:25:22|1080.07
05:25:23|1080.07
05:25:23|1080.07
05:25:25|1080.07
05:25:25|1079.48
05:25:26|1079.48
05:25:28|1079.66
05:25:29|1079.77
05:25:30|1079.77
05:25:30|1079.77
05:25:33|1079.77
05:25:33|1079.64
05:25:34|1079.64
05:25:35|1079.66
05:25:36|1079.73
05:25:38|1079.73
05:25:38|1079.73
05:25:40|1080.04
05:25:41|1080.04
05:25:42|1080.04
05:25:43|1080.04
05:25:44|1080.04
05:25:45|1080.04
05:25:46|1080.14
05:25:47|1080.14
05:25:48|1080.14
05:25:49|1080.1
05:25:50|1080.1
05:25:51|1080.25
05:25:52|1080.25
05:25:53|1080.25
05:25:54|1080.25
05:25:55|1080.25
05:25:56|1080.49
05:25:57|1080.49
05:25:58|1080.49
05:25:59|1080.49
05:26:00|1080.49
05:26:01|1080.49
05:26:02|1080.88
05:26:03|1080.88
05:26:04|1080.88
05:26:05|1080.88
05:26:07|1080.88
05:26:07|1080.88
05:26:09|1080.88
05:26:10|1080.88
05:26:11|1080.19
05:26:12|1080.25
05:26:13|1080.25
05:26:14|1080.92
05:26:15|1080.92
05:26:16|1081.08
05:26:17|1081.17
05:26:18|1081.17
05:26:19|1081.17
05:26:20|1080.9
05:26:21|1080.9
05:26:23|1080.9
05:26:24|1080.9
05:26:25|1080.9
05:26:25|1080.9
05:26:27|1080.9
05:26:28|1080.86
05:26:29|1080.86
05:26:30|1080.86
05:26:31|1080.86
05:26:33|1080.86
05:26:33|1080.86
05:26:34|1080.86
05:26:35|1080.86
05:26:37|1080.86
05:26:37|1080.55
05:26:39|1080.55
05:26:40|1080.55
05:26:40|1080.55
05:26:41|1081.04
05:26:42|1081.05
05:26:43|1081.05
05:26:44|1081.05
05:26:45|1081.05
05:26:46|1081.05
05:26:47|1081.05
05:26:48|1081.05
05:26:49|1081.05
05:26:50|1081.05
05:26:52|1081.05
05:26:52|1081.05
05:26:53|1081.05
05:26:54|1081.05
05:26:56|1080.08
05:26:56|1080.08
05:26:57|1080.08
05:26:59|1080.08
05:26:59|1080.08
05:27:00|1080.08
05:27:02|1080.08
05:27:03|1080.08
05:27:03|1080.08
05:27:04|1080.08
05:27:06|1080.08
05:27:07|1080.08
05:27:09|1079.49
05:27:10|1079.49
05:27:12|1079.49
05:27:13|1079.49
05:27:13|1079.49
05:27:15|1078.29
05:27:16|1078.29
05:27:17|1078.29
05:27:18|1078.29
05:27:19|1078.29
05:27:20|1078.29
05:27:22|1078.29
05:27:23|1078.29
05:27:23|1078.29
05:27:24|1078.29
05:27:25|1078.29
05:27:31|1077.91
05:27:32|1077.91
05:27:33|1077.91
05:27:34|1077.91
05:27:35|1077.91
05:27:36|1077.91
05:27:37|1077.91
05:27:38|1077.91
05:27:39|1077.91
05:27:41|1077.91
05:27:42|1078.
05:27:43|1078.
05:27:43|1078.
05:27:46|1078.
05:27:46|1077.96
05:27:47|1077.96
05:27:48|1077.92
05:27:49|1077.92
05:27:50|1077.92
05:27:52|1077.75
05:27:53|1077.75
05:27:54|1077.75
05:27:55|1077.75
05:27:56|1077.75
05:27:57|1077.75
05:27:58|1077.75
05:27:59|1077.75
05:28:00|1077.75
05:28:01|1077.75
05:28:02|1077.75
05:28:03|1077.75
05:28:04|1077.75
05:28:05|1077.75
05:28:06|1077.75
05:28:07|1077.75
05:28:08|1077.75
05:28:10|1078.31
05:28:10|1078.31
05:28:12|1078.31
05:28:14|1076.99
05:28:15|1076.82
05:28:17|1076.86
05:28:17|1076.58
05:28:19|1076.34
05:28:19|1076.41
05:28:21|1076.41
05:28:21|1076.41
05:28:23|1076.16
05:28:24|1076.23
05:28:25|1075.63
05:28:26|1075.63
05:28:27|1075.63
05:28:27|1075.63
05:28:30|1075.47
05:28:30|1075.47
05:28:32|1075.47
05:28:33|1075.47
05:28:33|1075.47
05:28:34|1075.47
05:28:36|1075.6
05:28:37|1075.6
05:28:38|1075.6
05:28:39|1075.6
05:28:40|1075.6
05:28:41|1075.6
05:28:42|1075.51
05:28:43|1075.51
05:28:44|1075.51
05:28:46|1075.5
05:28:46|1075.5
05:28:48|1075.5
05:28:48|1075.57
05:28:49|1075.57
05:28:50|1075.57
05:28:51|1076.02
05:28:52|1076.34
05:28:53|1076.34
05:28:55|1076.88
05:28:55|1076.88
05:28:57|1076.88
05:28:58|1076.88
05:28:59|1076.88
05:28:59|1076.88
05:29:01|1076.88
05:29:02|1076.88
05:29:03|1076.88
05:29:04|1076.88
05:29:05|1076.37
05:29:06|1076.37
05:29:07|1076.37
05:29:08|1076.37
05:29:09|1076.87
05:29:11|1077.43
05:29:12|1077.58
05:29:14|1077.71
05:29:14|1077.71
05:29:15|1077.71
05:29:17|1077.32
05:29:18|1077.32
05:29:19|1077.32
05:29:20|1077.01
05:29:21|1077.01
05:29:22|1077.01
05:29:23|1077.01
05:29:25|1077.01
05:29:26|1077.01
05:29:27|1077.01
05:29:28|1076.69
05:29:29|1076.9
05:29:30|1077.42
05:29:31|1077.42
05:29:32|1077.42
05:29:32|1077.42
05:29:34|1077.42
05:29:35|1077.42
05:29:36|1077.42
05:29:37|1076.94
05:29:38|1076.94
05:29:39|1076.94
05:29:40|1076.94
05:29:41|1076.94
05:29:42|1076.94
05:29:43|1076.94
05:29:44|1076.94
05:29:45|1076.94
05:29:47|1076.94
05:29:47|1076.94
05:29:49|1076.94
05:29:50|1076.94
05:29:51|1076.94
05:29:51|1077.33
05:29:53|1077.33
05:29:53|1077.33
05:29:55|1077.33
05:29:56|1077.33
05:29:57|1077.33
05:29:58|1077.33
05:29:59|1077.33
05:30:00|1077.33
05:30:00|1077.71
05:30:02|1077.67
05:30:03|1077.67
05:30:04|1078.33
05:30:05|1078.59
05:30:06|1078.59
05:30:07|1078.37
05:30:08|1078.41
05:30:10|1078.36
05:30:10|1078.36
05:30:12|1078.36
05:30:13|1078.36
05:30:15|1078.36
05:30:16|1078.36
05:30:17|1078.36
05:30:19|1078.36
05:30:20|1078.36
05:30:21|1078.36
05:30:22|1078.36
05:30:23|1078.36
05:30:25|1078.36
05:30:25|1078.36
05:30:26|1078.36
05:30:28|1078.36
05:30:29|1078.36
05:30:30|1078.36
05:30:31|1078.36
05:30:32|1078.36
05:30:33|1078.36
05:30:34|1078.36
05:30:37|1078.36
05:30:38|1078.36
05:30:39|1078.36
05:30:40|1078.36
05:30:41|1078.36
05:30:42|1078.36
05:30:43|1078.36
05:30:44|1078.36
05:30:45|1078.36
05:30:46|1078.36
05:30:47|1078.36
05:30:48|1078.36
05:30:49|1078.36
05:30:50|1078.36
05:30:51|1078.36
05:30:52|1078.36
05:30:54|1078.36
05:30:54|1078.36
05:30:55|1078.36
05:30:57|1078.36
05:30:58|1078.36
05:30:58|1078.36
05:31:00|1078.36
05:31:01|1078.36
05:31:01|1078.36
05:31:02|1078.36
05:31:04|1078.36
05:31:04|1077.49
05:31:06|1077.49
05:31:07|1077.49
05:31:08|1077.38
05:31:09|1077.86
05:31:10|1077.86
05:31:11|1077.29
05:31:12|1077.29
05:31:14|1077.29
05:31:15|1077.29
05:31:16|1077.29
05:31:17|1077.29
05:31:18|1077.29
05:31:20|1077.29
05:31:21|1077.29
05:31:22|1077.29
05:31:23|1077.29
05:31:24|1076.48
05:31:25|1076.48
05:31:26|1076.43
05:31:27|1076.3
05:31:28|1076.36
05:31:29|1076.36
05:31:30|1076.36
05:31:31|1076.36
05:31:32|1076.36
05:31:33|1076.36
05:31:34|1077.24
05:31:36|1077.24
05:31:36|1077.24
05:31:37|1077.24
05:31:38|1077.24
05:31:39|1077.24
05:31:42|1077.24
05:31:43|1076.9
05:31:44|1076.9
05:31:45|1076.9
05:31:46|1077.3
05:31:47|1077.3
05:31:48|1077.3
05:31:49|1077.3
05:31:50|1077.3
05:31:51|1077.3
05:31:53|1077.3
05:31:54|1077.3
05:31:55|1078.
05:31:56|1078.
05:31:57|1078.
05:31:58|1078.
05:31:59|1077.87
05:32:01|1077.87
05:32:02|1077.87
05:32:02|1077.87
05:32:04|1077.87
05:32:05|1077.87
05:32:06|1077.87
05:32:06|1077.63
05:32:08|1077.63
05:32:09|1077.63
05:32:10|1077.63
05:32:11|1077.63
05:32:12|1077.63
05:32:14|1077.23
05:32:15|1077.23
05:32:16|1077.23
05:32:17|1077.23
05:32:19|1077.23
05:32:20|1077.23
05:32:21|1077.23
05:32:22|1077.82
05:32:23|1077.82
05:32:24|1077.82
05:32:25|1077.82
05:32:26|1077.82
05:32:27|1077.82
05:32:28|1077.82
05:32:29|1077.82
05:32:30|1077.82
05:32:32|1077.82
05:32:33|1077.82
05:32:34|1077.69
05:32:35|1077.69
05:32:37|1077.69
05:32:37|1077.69
05:32:39|1077.69
05:32:41|1077.69
05:32:41|1077.69
05:32:43|1077.69
05:32:43|1077.69
05:32:44|1077.69
05:32:45|1077.69
05:32:46|1077.69
05:32:48|1077.69
05:32:49|1077.69
05:32:50|1077.69
05:32:50|1077.69
05:32:52|1077.69
05:32:52|1077.69
05:32:54|1077.69
05:32:55|1077.69
05:32:56|1077.69
05:32:57|1077.69
05:32:58|1078.01
05:32:59|1078.53
05:33:01|1079.1
05:33:01|1079.1
05:33:02|1078.75
05:33:03|1078.75
05:33:04|1078.83
05:33:05|1078.83
05:33:06|1078.83
05:33:07|1078.83
05:33:08|1078.83
05:33:09|1078.83
05:33:11|1078.83
05:33:11|1078.83
05:33:13|1078.83
05:33:13|1078.83
05:33:14|1078.83
05:33:16|1078.39
05:33:17|1078.39
05:33:19|1078.39
05:33:20|1079.09
05:33:21|1079.09
05:33:23|1079.09
05:33:23|1079.09
05:33:24|1079.72
05:33:25|1079.72
05:33:26|1079.72
05:33:28|1079.82
05:33:29|1080.58
05:33:30|1080.96
05:33:32|1081.17
05:33:32|1081.17
05:33:34|1081.17
05:33:34|1081.17
05:33:36|1081.46
05:33:37|1081.67
05:33:38|1082.33
05:33:38|1082.33
05:33:40|1082.29
05:33:41|1082.29
05:33:42|1082.29
05:33:42|1082.47
05:33:43|1082.47
05:33:45|1082.59
05:33:46|1082.59
05:33:48|1082.59
05:33:49|1082.59
05:33:49|1082.59
05:33:50|1082.59
05:33:52|1082.59
05:33:52|1082.59
05:33:53|1082.9
05:33:55|1082.9
05:33:56|1082.9
05:33:57|1082.9
05:33:58|1082.9
05:33:59|1082.9
05:34:00|1082.9
05:34:01|1082.9
05:34:02|1082.9
05:34:03|1082.9
05:34:04|1082.9
05:34:05|1082.9
05:34:06|1082.9
05:34:07|1081.78
05:34:08|1081.78
05:34:09|1081.78
05:34:10|1081.67
05:34:11|1081.67
05:34:12|1082.11
05:34:13|1082.11
05:34:15|1082.11
05:34:16|1082.11
05:34:16|1082.11
05:34:18|1082.11
05:34:20|1082.43
05:34:20|1082.43
05:34:21|1082.43
05:34:24|1082.07
05:34:25|1082.07
05:34:26|1082.07
05:34:28|1082.07
05:34:29|1082.07
05:34:30|1082.07
05:34:31|1082.07
05:34:32|1082.07
05:34:33|1082.07
05:34:34|1082.07
05:34:35|1082.07
05:34:36|1082.07
05:34:37|1082.07
05:34:38|1082.07
05:34:39|1082.07
05:34:40|1082.07
05:34:41|1082.07
05:34:42|1082.07
05:34:43|1082.07
05:34:44|1082.07
05:34:45|1082.07
05:34:46|1082.07
05:34:47|1081.15
05:34:48|1081.23
05:34:49|1081.23
05:34:50|1081.23
05:34:51|1081.23
05:34:52|1081.23
05:34:53|1081.23
05:34:54|1081.23
05:34:55|1081.23
05:34:57|1081.23
05:34:57|1081.23
05:34:58|1081.23
05:35:00|1081.23
05:35:00|1081.23
05:35:02|1080.98
05:35:03|1080.8
05:35:04|1080.8
05:35:05|1080.8
05:35:06|1080.8
05:35:07|1080.26
05:35:08|1080.11
05:35:09|1080.11
05:35:10|1080.47
05:35:11|1080.47
05:35:12|1080.47
05:35:13|1080.47
05:35:14|1080.78
05:35:16|1080.78
05:35:16|1080.78
05:35:18|1080.78
05:35:19|1080.78
05:35:20|1080.78
05:35:22|1080.78
05:35:23|1080.78
05:35:24|1080.78
05:35:26|1080.78
05:35:27|1080.78
05:35:29|1080.78
05:35:29|1080.78
05:35:30|1080.78
05:35:31|1080.78
05:35:32|1082.53
05:35:33|1082.29
05:35:35|1082.29
05:35:36|1082.75
05:35:37|1082.75
05:35:38|1082.75
05:35:39|1082.43
05:35:39|1082.67
05:35:40|1083.17
05:35:42|1083.17
05:35:43|1083.17
05:35:44|1083.17
05:35:46|1083.17
05:35:47|1083.17
05:35:48|1083.17
05:35:48|1083.17
05:35:49|1083.49
05:35:50|1084.07
05:35:52|1084.56
05:35:53|1084.31
05:35:54|1084.31
05:35:54|1084.31
05:35:55|1084.05
05:35:56|1084.05
05:35:58|1084.27
05:35:59|1084.27
05:36:00|1084.27
05:36:01|1084.63
05:36:02|1084.63
05:36:02|1084.63
05:36:04|1084.78
05:36:05|1084.87
05:36:05|1084.87
05:36:07|1084.87
05:36:08|1085.05
05:36:08|1085.05
05:36:09|1085.05
05:36:11|1085.56
05:36:11|1085.56
05:36:13|1085.56
05:36:13|1085.56
05:36:14|1085.56
05:36:16|1085.56
05:36:18|1085.
05:36:19|1085.
05:36:19|1085.
05:36:21|1085.
05:36:23|1085.
05:36:24|1085.
05:36:25|1085.
05:36:26|1085.
05:36:26|1085.
05:36:28|1085.
05:36:29|1085.
05:36:30|1085.
05:36:31|1085.22
05:36:32|1085.22
05:36:33|1085.22
05:36:34|1085.22
05:36:35|1085.22
05:36:36|1085.37
05:36:37|1085.37
05:36:38|1085.37
05:36:39|1085.37
05:36:40|1085.37
05:36:41|1085.37
05:36:42|1085.37
05:36:43|1085.35
05:36:44|1085.35
05:36:45|1085.35
05:36:46|1085.35
05:36:47|1085.
05:36:48|1085.
05:36:49|1085.
05:36:51|1085.
05:36:52|1085.
05:36:53|1085.
05:36:54|1085.
05:36:55|1084.77
05:36:56|1084.82
05:36:57|1084.8
05:36:58|1084.8
05:36:59|1084.85
05:37:00|1084.85
05:37:01|1084.85
05:37:02|1084.85
05:37:03|1085.07
05:37:04|1085.07
05:37:05|1085.07
05:37:06|1085.2
05:37:07|1085.47
05:37:08|1085.9
05:37:09|1085.9
05:37:10|1085.9
05:37:11|1086.17
05:37:12|1086.39
05:37:13|1086.39
05:37:14|1086.39
05:37:15|1086.27
05:37:16|1086.27
05:37:18|1085.97
05:37:18|1085.97
05:37:19|1085.97
05:37:21|1086.32
05:37:22|1086.32
05:37:23|1086.32
05:37:24|1085.86
05:37:25|1085.86
05:37:26|1085.86
05:37:27|1085.86
05:37:28|1085.86
05:37:29|1085.86
05:37:30|1085.7
05:37:31|1085.7
05:37:33|1086.1
05:37:33|1086.1
05:37:35|1086.1
05:37:36|1086.1
05:37:37|1086.1
05:37:38|1086.1
05:37:39|1086.1
05:37:40|1086.1
05:37:41|1086.1
05:37:42|1086.1
05:37:44|1085.66
05:37:45|1085.56
05:37:46|1084.98
05:37:46|1084.55
05:37:48|1084.55
05:37:49|1084.55
05:37:50|1084.55
05:37:51|1084.55
05:37:52|1084.55
05:37:53|1084.55
05:37:54|1084.67
05:37:55|1084.67
05:37:56|1083.61
05:37:57|1083.61
05:37:58|1083.61
05:37:59|1083.61
05:38:01|1084.13
05:38:01|1084.13
05:38:02|1083.12
05:38:03|1083.12
05:38:04|1083.12
05:38:06|1083.12
05:38:06|1083.12
05:38:07|1082.88
05:38:08|1082.88
05:38:09|1082.88
05:38:10|1082.88
05:38:11|1083.
05:38:12|1083.
05:38:13|1083.
05:38:14|1083.3
05:38:15|1083.3
05:38:16|1083.47
05:38:18|1084.04
05:38:19|1084.04
05:38:20|1083.6
05:38:22|1083.06
05:38:23|1083.06
05:38:24|1083.53
05:38:25|1083.53
05:38:26|1083.53
05:38:27|1083.08
05:38:28|1083.08
05:38:29|1083.08
05:38:31|1083.08
05:38:32|1083.08
05:38:33|1083.08
05:38:34|1082.99
05:38:35|1082.99
05:38:36|1082.96
05:38:37|1082.96
05:38:38|1082.96
05:38:39|1082.96
05:38:40|1082.96
05:38:41|1082.96
05:38:42|1083.58
05:38:43|1083.58
05:38:45|1083.58
05:38:46|1083.59
05:38:47|1083.59
05:38:48|1083.59
05:38:49|1083.59
05:38:50|1083.59
05:38:51|1083.59
05:38:52|1083.59
05:38:53|1083.59
05:38:55|1083.59
05:38:55|1083.59
05:38:56|1083.59
05:38:57|1083.59
05:38:58|1083.59
05:38:59|1083.59
05:39:00|1083.59
05:39:01|1083.59
05:39:03|1084.28
05:39:03|1084.28
05:39:05|1084.28
05:39:06|1084.99
05:39:06|1084.99
05:39:07|1084.99
05:39:08|1084.99
05:39:09|1084.99
05:39:11|1084.99
05:39:11|1084.99
05:39:12|1084.99
05:39:13|1084.99
05:39:14|1084.99
05:39:15|1084.99
05:39:17|1084.99
05:39:17|1084.99
05:39:19|1084.99
05:39:19|1084.99
05:39:20|1084.99
05:39:21|1084.99
05:39:24|1084.99
05:39:25|1086.29
05:39:26|1086.29
05:39:27|1086.29
05:39:29|1086.29
05:39:29|1085.5
05:39:31|1085.5
05:39:32|1085.94
05:39:32|1086.08
05:39:34|1086.08
05:39:35|1086.08
05:39:36|1086.08
05:39:37|1085.9
05:39:38|1085.9
05:39:38|1085.85
05:39:40|1085.12
05:39:40|1085.12
05:39:41|1085.12
05:39:42|1085.12
05:39:44|1085.57
05:39:45|1085.57
05:39:46|1085.
05:39:47|1084.99
05:39:48|1084.57
05:39:50|1084.42
05:39:50|1084.42
05:39:52|1084.42
05:39:53|1084.93
05:39:53|1084.93
05:39:54|1085.16
05:39:56|1085.16
05:39:56|1084.93
05:39:58|1084.88
05:39:59|1085.69
05:40:00|1085.86
05:40:00|1085.81
05:40:02|1085.81
05:40:03|1085.81
05:40:04|1085.81
05:40:05|1085.81
05:40:06|1085.81
05:40:07|1086.67
05:40:09|1086.97
05:40:10|1086.97
05:40:10|1088.49
05:40:12|1089.23
05:40:13|1089.53
05:40:14|1089.74
05:40:15|1088.77
05:40:15|1088.6
05:40:16|1088.6
05:40:18|1088.59
05:40:18|1088.97
05:40:21|1088.12
05:40:21|1088.73
05:40:23|1088.73
05:40:24|1089.16
05:40:26|1088.84
05:40:27|1088.3
05:40:28|1088.26
05:40:28|1088.66
05:40:31|1088.66
05:40:32|1088.66
05:40:33|1088.66
05:40:34|1090.26
05:40:34|1090.27
05:40:36|1090.27
05:40:37|1091.25
05:40:38|1091.25
05:40:39|1090.93
05:40:40|1090.78
05:40:41|1090.78
05:40:42|1090.78
05:40:43|1090.25
05:40:44|1089.81
05:40:46|1089.27
05:40:47|1088.59
05:40:48|1089.25
05:40:49|1089.25
05:40:50|1089.25
05:40:51|1089.25
05:40:51|1089.25
05:40:53|1089.25
05:40:54|1089.25
05:40:55|1089.91
05:40:56|1089.91
05:40:57|1089.91
05:40:58|1090.34
05:40:59|1090.34
05:41:00|1090.34
05:41:01|1089.75
05:41:02|1089.75
05:41:03|1094.22
05:41:04|1092.49
05:41:05|1093.16
05:41:06|1093.5
05:41:07|1093.21
05:41:08|1093.19
05:41:09|1093.16
05:41:10|1092.43
05:41:11|1092.44
05:41:12|1090.72
05:41:13|1091.96
05:41:14|1095.39
05:41:16|1096.89
05:41:18|1098.34
05:41:18|1098.42
05:41:19|1098.42
05:41:20|1096.47
05:41:22|1096.47
05:41:24|1095.87
05:41:25|1096.51
05:41:26|1095.61
05:41:27|1095.43
05:41:28|1095.15
05:41:29|1096.07
05:41:30|1095.75
05:41:31|1095.75
05:41:32|1095.75
05:41:34|1096.31
05:41:35|1096.
05:41:36|1096.
05:41:37|1095.84
05:41:38|1095.49
05:41:39|1095.49
05:41:40|1094.81
05:41:41|1094.81
05:41:42|1095.09
05:41:43|1095.09
05:41:44|1094.61
05:41:45|1094.13
05:41:46|1094.13
05:41:47|1093.1
05:41:48|1092.74
05:41:49|1092.4
05:41:51|1092.4
05:41:51|1092.92
05:41:53|1092.71
05:41:54|1093.04
05:41:55|1092.34
05:41:56|1092.6
05:41:57|1092.6
05:41:58|1092.6
05:41:59|1091.41
05:42:00|1091.41
05:42:01|1092.7
05:42:02|1092.08
05:42:02|1092.08
05:42:04|1092.2
05:42:05|1091.68
05:42:06|1092.02
05:42:07|1091.71
05:42:08|1090.97
05:42:09|1090.97
05:42:10|1090.97
05:42:11|1090.97
05:42:12|1090.58
05:42:13|1090.58
05:42:14|1090.32
05:42:15|1090.58
05:42:16|1089.98
05:42:17|1090.91
05:42:18|1091.07
05:42:19|1091.07
05:42:20|1091.2
05:42:20|1091.2
05:42:22|1091.07
05:42:23|1091.53
05:42:24|1091.53
05:42:26|1091.49
05:42:27|1091.08
05:42:29|1091.37
05:42:30|1091.37
05:42:31|1091.35
05:42:31|1091.35
05:42:32|1091.07
05:42:34|1091.07
05:42:35|1091.07
05:42:36|1091.22
05:42:37|1091.22
05:42:38|1090.55
05:42:39|1090.56
05:42:40|1090.56
05:42:41|1090.56
05:42:42|1090.56
05:42:43|1090.56
05:42:45|1090.56
05:42:45|1090.56
05:42:46|1090.56
05:42:48|1090.56
05:42:49|1090.78
05:42:50|1090.78
05:42:51|1090.78
05:42:52|1090.78
05:42:53|1090.78
05:42:54|1090.78
05:42:55|1090.72
05:42:56|1090.72
05:42:57|1090.85
05:42:58|1090.85
05:42:59|1090.85
05:43:00|1090.85
05:43:00|1090.85
05:43:02|1090.66
05:43:03|1090.66
05:43:04|1090.66
05:43:05|1090.66
05:43:05|1091.02
05:43:07|1091.29
05:43:08|1091.42
05:43:09|1091.33
05:43:10|1092.7
05:43:11|1091.93
05:43:12|1092.72
05:43:13|1092.47
05:43:14|1092.47
05:43:15|1092.26
05:43:16|1092.26
05:43:18|1092.14
05:43:18|1092.63
05:43:20|1092.13
05:43:20|1092.6
05:43:22|1092.61
05:43:24|1092.61
05:43:25|1092.95
05:43:25|1092.95
05:43:27|1092.95
05:43:28|1092.95
05:43:29|1092.98
05:43:31|1092.96
05:43:31|1092.96
05:43:33|1092.96
05:43:34|1092.96
05:43:34|1092.96
05:43:37|1092.96
05:43:38|1092.7
05:43:39|1092.7
05:43:40|1092.7
05:43:40|1092.8
05:43:42|1093.17
05:43:42|1093.17
05:43:44|1093.17
05:43:44|1093.17
05:43:46|1093.17
05:43:47|1092.73
05:43:48|1092.73
05:43:49|1092.73
05:43:50|1092.17
05:43:50|1092.17
05:43:52|1092.17
05:43:53|1092.17
05:43:53|1092.17
05:43:55|1092.81
05:43:56|1092.81
05:43:57|1092.81
05:43:59|1092.81
05:43:59|1093.01
05:44:01|1093.01
05:44:02|1093.01
05:44:02|1093.01
05:44:04|1093.02
05:44:05|1093.02
05:44:05|1092.85
05:44:06|1092.85
05:44:08|1092.85
05:44:09|1092.85
05:44:09|1092.85
05:44:11|1092.85
05:44:12|1092.85
05:44:13|1092.85
05:44:14|1092.82
05:44:14|1093.11
05:44:16|1093.11
05:44:16|1093.11
05:44:18|1093.11
05:44:19|1092.33
05:44:20|1092.51
05:44:21|1092.51
05:44:22|1092.51
05:44:23|1092.51
05:44:24|1092.51
05:44:26|1092.51
05:44:27|1091.72
05:44:28|1091.31
05:44:29|1090.62
05:44:30|1090.62
05:44:31|1091.22
05:44:32|1091.22
05:44:33|1091.35
05:44:35|1091.35
05:44:35|1091.29
05:44:36|1091.29
05:44:38|1091.29
05:44:39|1091.29
05:44:40|1091.29
05:44:41|1091.29
05:44:42|1091.91
05:44:43|1091.96
05:44:44|1092.2
05:44:45|1092.2
05:44:47|1092.02
05:44:47|1092.19
05:44:49|1092.19
05:44:50|1092.19
05:44:51|1091.96
05:44:52|1091.92
05:44:53|1091.92
05:44:54|1091.92
05:44:55|1091.92
05:44:56|1091.92
05:44:58|1091.92
05:44:59|1091.92
05:44:59|1091.92
05:45:01|1091.92
05:45:02|1091.92
05:45:03|1091.92
05:45:04|1091.92
05:45:05|1090.96
05:45:06|1091.87
05:45:07|1091.87
05:45:08|1091.87
05:45:09|1091.18
05:45:10|1091.18
05:45:11|1091.18
05:45:12|1091.58
05:45:13|1091.58
05:45:14|1092.13
05:45:15|1092.34
05:45:16|1092.19
05:45:17|1092.61
05:45:18|1092.61
05:45:19|1092.61
05:45:20|1092.61
05:45:21|1092.61
05:45:23|1092.61
05:45:23|1092.61
05:45:25|1092.61
05:45:26|1093.6
05:45:28|1093.6
05:45:29|1094.38
05:45:30|1093.53
05:45:32|1093.41
05:45:33|1094.2
05:45:33|1093.93
05:45:35|1094.12
05:45:37|1094.12
05:45:38|1094.01
05:45:39|1093.99
05:45:40|1093.79
05:45:41|1093.79
05:45:42|1093.71
05:45:43|1093.71
05:45:44|1093.71
05:45:45|1093.71
05:45:46|1093.71
05:45:46|1093.71
05:45:48|1093.71
05:45:49|1093.71
05:45:51|1093.71
05:45:52|1093.92
05:45:53|1093.92
05:45:54|1093.92
05:45:55|1093.56
05:45:56|1093.25
05:45:57|1093.25
05:45:58|1093.25
05:45:59|1093.25
05:46:00|1093.25
05:46:01|1093.25
05:46:02|1093.25
05:46:03|1093.59
05:46:04|1093.15
05:46:05|1093.15
05:46:06|1093.15
05:46:07|1093.15
05:46:08|1093.09
05:46:09|1093.09
05:46:10|1093.09
05:46:11|1092.9
05:46:12|1092.2
05:46:13|1092.2
05:46:14|1092.2
05:46:16|1092.2
05:46:16|1092.36
05:46:18|1092.36
05:46:19|1092.36
05:46:19|1092.36
05:46:21|1092.36
05:46:21|1092.36
05:46:22|1092.36
05:46:23|1092.36
05:46:24|1092.36
05:46:25|1092.36
05:46:27|1092.36
05:46:29|1092.36
05:46:30|1092.36
05:46:32|1092.36
05:46:33|1092.36
05:46:34|1092.36
05:46:35|1092.36
05:46:35|1092.36
05:46:37|1092.36
05:46:38|1092.36
05:46:39|1092.36
05:46:40|1092.36
05:46:41|1092.36
05:46:42|1092.36
05:46:43|1092.36
05:46:44|1092.37
05:46:45|1092.37
05:46:47|1092.37
05:46:47|1092.38
05:46:49|1092.38
05:46:50|1092.38
05:46:51|1092.79
05:46:52|1092.79
05:46:53|1092.79
05:46:54|1092.79
05:46:55|1092.79
05:46:56|1092.79
05:46:57|1092.79
05:46:58|1092.79
05:47:00|1091.87
05:47:00|1091.87
05:47:01|1092.06
05:47:02|1092.06
05:47:04|1092.06
05:47:04|1093.57
05:47:06|1093.57
05:47:07|1093.57
05:47:08|1093.57
05:47:10|1093.57
05:47:10|1093.93
05:47:11|1093.93
05:47:12|1094.1
05:47:13|1093.71
05:47:14|1094.18
05:47:15|1094.18
05:47:16|1094.18
05:47:17|1094.18
05:47:18|1095.89
05:47:19|1095.89
05:47:20|1095.92
05:47:21|1095.62
05:47:22|1095.62
05:47:23|1094.71
05:47:24|1094.71
05:47:25|1094.71
05:47:26|1094.71
05:47:28|1094.81
05:47:29|1094.81
05:47:30|1094.81
05:47:32|1094.88
05:47:33|1094.72
05:47:33|1095.58
05:47:35|1095.58
05:47:35|1095.35
05:47:37|1095.67
05:47:38|1096.3
05:47:39|1095.6
05:47:40|1095.66
05:47:41|1095.27
05:47:42|1094.53
05:47:43|1094.62
05:47:44|1094.62
05:47:45|1094.85
05:47:46|1094.85
05:47:47|1094.1
05:47:48|1094.53
05:47:49|1094.53
05:47:50|1094.53
05:47:51|1094.53
05:47:52|1094.53
05:47:53|1095.
05:47:54|1094.51
05:47:55|1094.51
05:47:56|1095.21
05:47:58|1095.21
05:47:58|1095.21
05:47:59|1095.21
05:48:01|1095.21
05:48:02|1095.21
05:48:02|1095.1
05:48:04|1094.58
05:48:05|1094.58
05:48:06|1094.58
05:48:07|1094.58
05:48:08|1094.58
05:48:09|1094.58
05:48:10|1094.58
05:48:11|1094.58
05:48:12|1094.58
05:48:13|1094.58
05:48:14|1094.35
05:48:15|1094.35
05:48:16|1094.46
05:48:18|1094.46
05:48:18|1094.46
05:48:19|1094.46
05:48:20|1094.46
05:48:21|1094.46
05:48:22|1094.46
05:48:23|1094.46
05:48:24|1094.46
05:48:25|1094.01
05:48:27|1094.01
05:48:29|1094.01
05:48:29|1094.
05:48:31|1094.01
05:48:32|1094.01
05:48:34|1094.01
05:48:34|1094.03
05:48:36|1094.03
05:48:36|1094.03
05:48:38|1094.44
05:48:38|1094.44
05:48:39|1094.46
05:48:40|1094.46
05:48:41|1094.86
05:48:43|1094.86
05:48:44|1094.86
05:48:45|1094.33
05:48:45|1094.36
05:48:47|1094.36
05:48:47|1094.25
05:48:49|1094.25
05:48:50|1094.91
05:48:51|1094.91
05:48:52|1094.91
05:48:54|1094.91
05:48:55|1095.41
05:48:55|1095.41
05:48:57|1095.41
05:48:58|1095.41
05:48:59|1095.87
05:49:00|1095.61
05:49:01|1095.61
05:49:02|1095.61
05:49:03|1095.61
05:49:04|1095.61
05:49:05|1095.61
05:49:06|1095.29
05:49:07|1095.29
05:49:08|1095.29
05:49:09|1095.29
05:49:10|1095.29
05:49:11|1096.11
05:49:12|1096.11
05:49:14|1097.05
05:49:14|1097.05
05:49:16|1097.05
05:49:17|1097.05
05:49:17|1096.89
05:49:19|1096.89
05:49:20|1097.07
05:49:20|1097.07
05:49:22|1097.02
05:49:23|1097.02
05:49:24|1097.02
05:49:25|1097.02
05:49:25|1097.09
05:49:26|1097.46
05:49:28|1097.46
05:49:28|1097.46
05:49:30|1097.46
05:49:31|1097.46
05:49:33|1097.64
05:49:35|1097.64
05:49:36|1097.64
05:49:37|1097.64
05:49:38|1098.56
05:49:39|1098.56
05:49:40|1098.94
05:49:42|1098.33
05:49:42|1098.33
05:49:43|1098.33
05:49:45|1098.09
05:49:46|1099.
05:49:48|1097.63
05:49:48|1097.63
05:49:50|1097.4
05:49:50|1097.4
05:49:51|1097.47
05:49:52|1097.47
05:49:54|1097.47
05:49:55|1097.05
05:49:55|1097.05
05:49:57|1097.05
05:49:58|1097.42
05:49:59|1096.97
05:50:00|1096.97
05:50:01|1096.78
05:50:02|1096.78
05:50:04|1096.65
05:50:04|1096.65
05:50:06|1096.48
05:50:06|1096.48
05:50:07|1097.12
05:50:08|1096.78
05:50:10|1096.78
05:50:11|1097.32
05:50:12|1097.76
05:50:12|1097.76
05:50:14|1097.41
05:50:15|1097.49
05:50:15|1097.49
05:50:16|1097.49
05:50:17|1097.49
05:50:19|1097.49
05:50:20|1097.49
05:50:21|1097.49
05:50:21|1097.49
05:50:23|1097.49
05:50:24|1097.49
05:50:25|1097.49
05:50:26|1097.49
05:50:27|1097.97
05:50:28|1097.97
05:50:29|1097.96
05:50:31|1097.96
05:50:32|1097.96
05:50:34|1097.9
05:50:34|1098.05
05:50:35|1098.32
05:50:37|1098.27
05:50:37|1098.27
05:50:38|1098.27
05:50:40|1098.27
05:50:41|1098.49
05:50:43|1099.53
05:50:43|1100.48
05:50:45|1100.42
05:50:46|1100.86
05:50:47|1100.89
05:50:49|1100.28
05:50:49|1100.28
05:50:50|1099.47
05:50:51|1099.47
05:50:53|1099.18
05:50:54|1099.18
05:50:55|1099.18
05:50:56|1099.18
05:50:57|1099.48
05:50:58|1099.48
05:50:59|1100.13
05:51:00|1099.85
05:51:01|1099.85
05:51:02|1099.85
05:51:03|1099.85
05:51:04|1099.85
05:51:05|1099.85
05:51:06|1099.85
05:51:07|1099.09
05:51:08|1099.02
05:51:10|1099.02
05:51:11|1098.38
05:51:12|1097.9
05:51:14|1097.46
05:51:14|1097.49
05:51:16|1097.95
05:51:17|1097.77
05:51:18|1097.77
05:51:19|1097.77
05:51:20|1096.78
05:51:21|1096.77
05:51:22|1096.4
05:51:23|1095.48
05:51:24|1095.31
05:51:25|1095.31
05:51:26|1095.06
05:51:27|1095.06
05:51:28|1095.06
05:51:29|1095.06
05:51:30|1095.06
05:51:32|1095.
05:51:33|1095.77
05:51:34|1095.74
05:51:36|1095.63
05:51:37|1095.63
05:51:38|1095.63
05:51:40|1095.63
05:51:40|1095.63
05:51:41|1095.63
05:51:42|1095.01
05:51:43|1095.01
05:51:44|1095.01
05:51:45|1094.87
05:51:47|1094.79
05:51:48|1094.79
05:51:49|1093.82
05:51:50|1093.82
05:51:51|1094.22
05:51:52|1093.91
05:51:53|1093.65
05:51:54|1093.65
05:51:56|1093.65
05:51:56|1093.05
05:51:57|1093.7
05:51:58|1093.7
05:51:59|1093.7
05:52:00|1093.7
05:52:02|1093.7
05:52:03|1093.7
05:52:04|1093.65
05:52:05|1093.65
05:52:06|1093.44
05:52:07|1093.44
05:52:07|1093.44
05:52:09|1093.44
05:52:11|1093.44
05:52:13|1094.18
05:52:13|1093.72
05:52:14|1093.72
05:52:15|1093.72
05:52:16|1094.38
05:52:17|1094.38
05:52:18|1094.38
05:52:19|1094.38
05:52:21|1094.76
05:52:22|1094.76
05:52:23|1094.76
05:52:24|1094.76
05:52:25|1094.76
05:52:26|1094.76
05:52:27|1094.64
05:52:28|1094.07
05:52:29|1093.66
05:52:29|1093.66
05:52:31|1093.83
05:52:32|1093.83
05:52:33|1093.83
05:52:34|1093.83
05:52:36|1093.83
05:52:37|1093.83
05:52:38|1093.83
05:52:39|1093.83
05:52:40|1093.83
05:52:41|1093.8
05:52:42|1093.8
05:52:43|1093.33
05:52:44|1093.33
05:52:45|1093.33
05:52:46|1094.
05:52:47|1094.
05:52:48|1093.78
05:52:49|1093.78
05:52:51|1093.78
05:52:52|1093.72
05:52:53|1093.72
05:52:54|1093.72
05:52:55|1093.72
05:52:56|1093.72
05:52:56|1093.65
05:52:58|1093.65
05:52:59|1093.65
05:53:00|1093.65
05:53:01|1093.34
05:53:02|1093.34
05:53:03|1093.34
05:53:04|1093.34
05:53:06|1094.15
05:53:07|1094.15
05:53:08|1093.3
05:53:09|1093.31
05:53:10|1093.31
05:53:12|1093.26
05:53:13|1093.25
05:53:14|1093.15
05:53:15|1093.15
05:53:16|1093.15
05:53:17|1093.15
05:53:18|1093.15
05:53:19|1093.15
05:53:20|1093.15
05:53:24|1093.15
05:53:25|1093.84
05:53:26|1093.84
05:53:26|1093.78
05:53:28|1093.78
05:53:29|1093.78
05:53:30|1093.78
05:53:31|1093.7
05:53:32|1093.47
05:53:34|1093.47
05:53:35|1093.15
05:53:35|1093.15
05:53:37|1093.15
05:53:38|1093.15
05:53:40|1093.15
05:53:41|1092.88
05:53:42|1092.88
05:53:43|1092.88
05:53:45|1092.88
05:53:45|1093.14
05:53:47|1093.07
05:53:48|1093.07
05:53:49|1093.07
05:53:50|1093.07
05:53:51|1093.07
05:53:52|1092.91
05:53:53|1092.42
05:53:54|1092.42
05:53:55|1092.42
05:53:56|1092.12
05:53:57|1091.89
05:53:58|1091.89
05:53:59|1091.89
05:54:00|1091.89
05:54:02|1091.95
05:54:03|1091.95
05:54:04|1091.95
05:54:05|1091.87
05:54:06|1091.87
05:54:07|1091.88
05:54:08|1091.58
05:54:09|1091.58
05:54:11|1091.51
05:54:12|1091.51
05:54:13|1091.24
05:54:14|1091.19
05:54:14|1091.57
05:54:16|1091.62
05:54:17|1091.62
05:54:17|1091.62
05:54:19|1091.22
05:54:20|1091.22
05:54:20|1091.22
05:54:22|1091.22
05:54:23|1091.22
05:54:24|1091.08
05:54:25|1090.88
05:54:26|1090.88
05:54:27|1090.77
05:54:28|1090.77
05:54:29|1090.77
05:54:30|1090.77
05:54:31|1090.77
05:54:32|1090.77
05:54:33|1090.77
05:54:34|1090.77
05:54:36|1090.77
05:54:37|1090.77
05:54:38|1090.77
05:54:39|1091.41
05:54:40|1091.41
05:54:42|1091.41
05:54:42|1091.41
05:54:44|1090.74
05:54:44|1090.94
05:54:46|1090.94
05:54:47|1090.94
05:54:48|1090.94
05:54:49|1090.94
05:54:50|1090.94
05:54:52|1090.94
05:54:52|1091.73
05:54:54|1091.69
05:54:55|1091.69
05:54:56|1091.69
05:54:57|1091.69
05:54:58|1091.69
05:55:00|1091.18
05:55:00|1091.18
05:55:01|1091.18
05:55:03|1091.18
05:55:03|1090.81
05:55:05|1091.04
05:55:06|1090.6
05:55:07|1090.6
05:55:08|1090.6
05:55:09|1090.6
05:55:10|1090.6
05:55:12|1090.6
05:55:13|1090.97
05:55:14|1090.97
05:55:15|1090.97
05:55:16|1090.97
05:55:16|1090.97
05:55:18|1090.97
05:55:19|1090.97
05:55:20|1090.97
05:55:21|1090.97
05:55:22|1090.97
05:55:23|1090.97
05:55:24|1090.97
05:55:25|1090.97
05:55:26|1090.97
05:55:27|1090.97
05:55:28|1092.25
05:55:29|1092.48
05:55:30|1092.48
05:55:31|1092.48
05:55:32|1092.48
05:55:33|1092.48
05:55:35|1092.48
05:55:36|1092.48
05:55:37|1092.01
05:55:39|1091.91
05:55:40|1091.91
05:55:41|1091.91
05:55:42|1091.91
05:55:43|1091.91
05:55:44|1093.49
05:55:45|1094.29
05:55:47|1094.29
05:55:48|1093.28
05:55:49|1093.28
05:55:50|1093.04
05:55:51|1093.08
05:55:53|1092.38
05:55:53|1092.67
05:55:54|1093.35
05:55:56|1093.1
05:55:58|1093.26
05:55:58|1093.26
05:55:59|1093.42
05:56:00|1093.42
05:56:01|1093.42
05:56:03|1093.42
05:56:04|1093.01
05:56:05|1093.01
05:56:06|1093.01
05:56:07|1093.01
05:56:08|1092.99
05:56:09|1092.63
05:56:10|1092.63
05:56:11|1092.64
05:56:12|1092.64
05:56:13|1092.64
05:56:14|1092.64
05:56:16|1091.97
05:56:16|1091.97
05:56:18|1091.97
05:56:19|1091.97
05:56:20|1091.97
05:56:20|1091.97
05:56:22|1091.97
05:56:23|1091.97
05:56:24|1091.97
05:56:25|1091.97
05:56:25|1091.95
05:56:27|1091.95
05:56:28|1091.95
05:56:30|1092.52
05:56:30|1092.52
05:56:31|1091.38
05:56:32|1091.38
05:56:33|1091.38
05:56:34|1091.39
05:56:36|1091.39
05:56:36|1091.39
05:56:38|1091.39
05:56:39|1091.39
05:56:41|1091.39
05:56:42|1091.46
05:56:42|1091.46
05:56:44|1091.46
05:56:45|1091.46
05:56:46|1091.46
05:56:46|1091.46
05:56:47|1091.64
05:56:48|1091.64
05:56:49|1091.49
05:56:50|1091.98
05:56:52|1091.98
05:56:53|1091.98
05:56:54|1091.72
05:56:56|1091.72
05:56:56|1091.72
05:56:57|1091.72
05:56:58|1091.72
05:57:00|1091.72
05:57:00|1090.72
05:57:01|1090.72
05:57:03|1090.72
05:57:03|1090.72
05:57:04|1090.72
05:57:05|1090.72
05:57:07|1090.72
05:57:07|1091.56
05:57:09|1091.53
05:57:10|1091.49
05:57:11|1091.49
05:57:11|1091.49
05:57:12|1091.49
05:57:14|1091.49
05:57:15|1091.49
05:57:15|1091.49
05:57:17|1091.49
05:57:17|1091.49
05:57:19|1092.49
05:57:20|1092.49
05:57:22|1092.49
05:57:22|1092.67
05:57:23|1092.67
05:57:24|1092.88
05:57:26|1092.88
05:57:26|1092.88
05:57:27|1092.21
05:57:28|1092.21
05:57:30|1092.11
05:57:30|1092.11
05:57:32|1091.98
05:57:32|1091.98
05:57:34|1091.98
05:57:35|1091.5
05:57:36|1091.5
05:57:38|1091.5
05:57:39|1091.5
05:57:39|1091.5
05:57:41|1091.68
05:57:43|1091.68
05:57:43|1091.68
05:57:45|1091.66
05:57:46|1091.66
05:57:47|1091.91
05:57:48|1091.91
05:57:49|1091.91
05:57:50|1091.91
05:57:51|1091.91
05:57:52|1091.91
05:57:53|1091.91
05:57:55|1091.91
05:57:55|1091.91
05:57:57|1091.91
05:57:57|1091.91
05:57:59|1091.91
05:58:00|1092.68
05:58:01|1092.68
05:58:02|1092.68
05:58:03|1092.68
05:58:04|1092.68
05:58:05|1092.68
05:58:06|1092.68
05:58:07|1093.5
05:58:08|1093.5
05:58:10|1093.13
05:58:11|1093.13
05:58:12|1093.13
05:58:12|1093.13
05:58:14|1093.13
05:58:15|1093.13
05:58:16|1093.14
05:58:17|1093.14
05:58:18|1093.08
05:58:19|1092.96
05:58:20|1091.67
05:58:21|1092.04
05:58:21|1092.04
05:58:23|1092.04
05:58:24|1092.04
05:58:25|1092.04
05:58:27|1092.04
05:58:27|1092.04
05:58:28|1092.04
05:58:29|1092.04
05:58:31|1092.04
05:58:31|1092.04
05:58:33|1092.04
05:58:33|1092.04
05:58:35|1092.04
05:58:35|1092.04
05:58:37|1092.04
05:58:38|1092.04
05:58:39|1092.04
05:58:41|1093.04
05:58:41|1093.04
05:58:42|1093.04
05:58:43|1092.57
05:58:44|1092.53
05:58:45|1092.53
05:58:46|1092.53
05:58:47|1092.53
05:58:48|1092.7
05:58:50|1092.7
05:58:50|1092.7
05:58:51|1092.44
05:58:52|1092.44
05:58:53|1092.44
05:58:54|1093.39
05:58:55|1093.39
05:58:56|1092.59
05:58:57|1092.59
05:58:58|1092.59
05:59:00|1092.59
05:59:01|1092.59
05:59:02|1092.59
05:59:04|1092.78
05:59:04|1092.78
05:59:06|1092.88
05:59:07|1092.98
05:59:08|1092.98
05:59:09|1093.15
05:59:10|1093.15
05:59:11|1093.15
05:59:12|1093.48
05:59:13|1093.48
05:59:14|1093.9
05:59:15|1093.9
05:59:17|1093.9
05:59:19|1093.9
05:59:19|1093.9
05:59:21|1093.9
05:59:21|1093.48
05:59:22|1093.48
05:59:24|1093.48
05:59:25|1093.67
05:59:26|1093.67
05:59:26|1093.67
05:59:27|1093.67
05:59:28|1093.67
05:59:29|1093.67
05:59:31|1093.96
05:59:32|1093.96
05:59:32|1093.96
05:59:33|1093.96
05:59:35|1093.96
05:59:36|1093.96
05:59:36|1094.1
05:59:38|1094.1
05:59:39|1094.1
05:59:41|1093.91
05:59:42|1093.91
05:59:43|1093.91
05:59:44|1093.91
05:59:45|1093.91
05:59:46|1093.91
05:59:47|1093.91
05:59:50|1093.91
05:59:51|1093.91
05:59:52|1093.91
05:59:53|1093.91
05:59:54|1093.83
05:59:55|1093.83
05:59:56|1093.83
05:59:57|1093.83
05:59:59|1093.83
06:00:00|1093.83
06:00:01|1093.83
06:00:02|1094.13
06:00:03|1094.13
06:00:05|1094.13
06:00:06|1094.13
06:00:07|1094.13
06:00:08|1094.13
06:00:09|1094.8
06:00:10|1095.13
06:00:11|1095.13
06:00:12|1095.13
06:00:14|1095.13
06:00:15|1094.87
06:00:17|1095.18
06:00:17|1095.18
06:00:19|1095.13
06:00:19|1095.13
06:00:20|1095.13
06:00:21|1095.25
06:00:22|1095.48
06:00:23|1095.48
06:00:24|1095.56
06:00:25|1095.82
06:00:26|1095.82
06:00:28|1095.8
06:00:28|1095.8
06:00:30|1095.8
06:00:31|1095.85
06:00:32|1095.5
06:00:33|1095.5
06:00:34|1095.5
06:00:35|1095.5
06:00:36|1095.5
06:00:37|1095.5
06:00:38|1095.5
06:00:38|1095.5
06:00:40|1095.65
06:00:42|1096.37
06:00:43|1096.37
06:00:44|1096.29
06:00:45|1096.95
06:00:47|1096.48
06:00:49|1096.28
06:00:49|1096.55
06:00:50|1096.55
06:00:52|1096.55
06:00:53|1096.55
06:00:54|1096.55
06:00:55|1096.13
06:00:56|1096.13
06:00:57|1096.13
06:00:58|1096.13
06:00:59|1096.13
06:01:00|1096.13
06:01:01|1096.13
06:01:02|1096.56
06:01:03|1096.76
06:01:04|1096.72
06:01:05|1096.97
06:01:06|1096.97
06:01:07|1097.18
06:01:08|1097.25
06:01:09|1096.81
06:01:10|1096.55
06:01:11|1096.07
06:01:12|1096.2
06:01:13|1096.2
06:01:14|1096.2
06:01:16|1096.2
06:01:16|1096.2
06:01:17|1096.2
06:01:18|1096.2
06:01:19|1096.41
06:01:20|1096.41
06:01:21|1096.41
06:01:22|1096.41
06:01:23|1096.86
06:01:24|1096.86
06:01:25|1096.86
06:01:27|1096.86
06:01:28|1097.09
06:01:29|1097.46
06:01:29|1097.84
06:01:30|1097.84
06:01:31|1097.84
06:01:33|1097.84
06:01:33|1097.4
06:01:35|1097.4
06:01:36|1097.4
06:01:37|1097.4
06:01:38|1097.31
06:01:38|1097.31
06:01:40|1097.31
06:01:41|1097.38
06:01:43|1097.38
06:01:44|1097.38
06:01:45|1097.38
06:01:47|1097.38
06:01:48|1097.38
06:01:50|1097.38
06:01:50|1097.38
06:01:52|1097.38
06:01:53|1097.56
06:01:54|1097.56
06:01:56|1097.56
06:01:57|1097.74
06:01:58|1097.74
06:01:59|1097.74
06:02:00|1097.74
06:02:01|1097.74
06:02:02|1097.74
06:02:03|1097.74
06:02:04|1097.74
06:02:05|1097.51
06:02:06|1097.51
06:02:07|1097.74
06:02:08|1097.74
06:02:09|1097.74
06:02:10|1097.74
06:02:10|1097.74
06:02:11|1097.74
06:02:13|1097.74
06:02:14|1097.74
06:02:15|1097.74
06:02:16|1097.74
06:02:17|1097.74
06:02:18|1097.26
06:02:19|1097.26
06:02:20|1097.37
06:02:21|1097.37
06:02:22|1097.37
06:02:23|1097.37
06:02:25|1097.37
06:02:26|1097.37
06:02:26|1097.37
06:02:28|1097.37
06:02:29|1097.37
06:02:29|1097.47
06:02:30|1097.47
06:02:31|1097.47
06:02:32|1097.47
06:02:34|1097.47
06:02:35|1097.27
06:02:35|1097.27
06:02:37|1096.86
06:02:38|1096.86
06:02:38|1096.86
06:02:39|1096.86
06:02:40|1096.86
06:02:43|1096.86
06:02:44|1096.86
06:02:45|1096.85
06:02:46|1096.85
06:02:48|1096.85
06:02:49|1096.25
06:02:50|1095.97
06:02:51|1095.97
06:02:53|1096.15
06:02:53|1096.44
06:02:54|1096.83
06:02:55|1096.83
06:02:56|1096.83
06:02:58|1096.83
06:02:59|1096.83
06:03:00|1096.83
06:03:01|1096.83
06:03:03|1096.83
06:03:03|1097.43
06:03:04|1097.43
06:03:06|1097.43
06:03:06|1097.43
06:03:08|1096.74
06:03:09|1096.54
06:03:09|1096.54
06:03:10|1096.54
06:03:12|1096.54
06:03:13|1096.54
06:03:14|1097.33
06:03:15|1097.33
06:03:15|1097.33
06:03:17|1097.33
06:03:18|1097.33
06:03:19|1097.33
06:03:20|1097.33
06:03:21|1097.33
06:03:22|1097.33
06:03:23|1097.33
06:03:24|1097.33
06:03:26|1097.33
06:03:26|1097.33
06:03:27|1097.33
06:03:28|1097.33
06:03:29|1097.07
06:03:30|1097.07
06:03:31|1097.07
06:03:32|1096.86
06:03:33|1096.86
06:03:34|1096.86
06:03:35|1096.86
06:03:36|1096.86
06:03:38|1096.86
06:03:38|1096.86
06:03:40|1096.86
06:03:40|1096.86
06:03:42|1096.86
06:03:43|1096.86
06:03:44|1096.64
06:03:45|1096.64
06:03:46|1096.44
06:03:47|1096.86
06:03:48|1096.86
06:03:49|1096.86
06:03:51|1096.45
06:03:52|1096.48
06:03:53|1096.48
06:03:54|1096.48
06:03:55|1096.19
06:03:56|1095.85
06:03:57|1095.85
06:03:58|1095.85
06:03:59|1095.85
06:04:00|1095.72
06:04:01|1095.72
06:04:02|1095.15
06:04:03|1095.15
06:04:04|1095.15
06:04:05|1094.89
06:04:06|1094.89
06:04:07|1095.05
06:04:08|1094.47
06:04:09|1094.47
06:04:10|1094.47
06:04:11|1095.01
06:04:12|1095.01
06:04:13|1095.43
06:04:14|1095.43
06:04:15|1095.28
06:04:17|1095.92
06:04:18|1095.92
06:04:19|1095.92
06:04:20|1095.92
06:04:21|1095.92
06:04:22|1097.22
06:04:23|1097.22
06:04:24|1097.22
06:04:25|1097.22
06:04:26|1097.38
06:04:27|1097.34
06:04:28|1097.34
06:04:29|1097.34
06:04:30|1097.44
06:04:31|1097.44
06:04:32|1097.44
06:04:33|1097.44
06:04:34|1097.44
06:04:35|1097.44
06:04:36|1097.44
06:04:37|1098.04
06:04:38|1098.04
06:04:39|1098.04
06:04:41|1098.04
06:04:41|1098.04
06:04:43|1098.04
06:04:45|1099.
06:04:46|1099.
06:04:48|1098.91
06:04:49|1098.91
06:04:50|1098.91
06:04:51|1099.43
06:04:52|1100.
06:04:53|1099.83
06:04:55|1100.69
06:04:55|1099.94
06:04:57|1099.94
06:04:59|1099.86
06:04:59|1099.86
06:05:01|1099.86
06:05:01|1100.24
06:05:03|1099.93
06:05:04|1100.15
06:05:06|1100.07
06:05:06|1100.07
06:05:08|1100.06
06:05:09|1100.06
06:05:10|1101.56
06:05:11|1102.2
06:05:12|1102.01
06:05:13|1101.19
06:05:14|1101.19
06:05:15|1101.19
06:05:16|1101.19
06:05:17|1101.19
06:05:18|1101.9
06:05:19|1101.9
06:05:20|1103.91
06:05:21|1103.38
06:05:22|1104.24
06:05:23|1104.49
06:05:24|1104.57
06:05:25|1104.57
06:05:26|1104.87
06:05:27|1105.
06:05:28|1104.37
06:05:30|1104.37
06:05:30|1104.05
06:05:31|1103.09
06:05:32|1103.09
06:05:33|1103.84
06:05:35|1103.84
06:05:35|1103.56
06:05:37|1103.56
06:05:38|1103.6
06:05:39|1103.6
06:05:40|1103.6
06:05:41|1104.31
06:05:42|1104.31
06:05:43|1104.36
06:05:43|1104.46
06:05:45|1103.53
06:05:46|1103.53
06:05:48|1103.12
06:05:50|1103.12
06:05:51|1102.42
06:05:52|1102.42
06:05:53|1102.42
06:05:53|1101.05
06:05:55|1101.05
06:05:56|1101.05
06:05:57|1101.05
06:05:58|1099.78
06:05:59|1099.78
06:06:00|1099.46
06:06:01|1099.95
06:06:02|1099.95
06:06:03|1099.95
06:06:04|1099.4
06:06:05|1099.4
06:06:06|1099.4
06:06:07|1098.93
06:06:08|1097.46
06:06:09|1097.46
06:06:10|1097.79
06:06:11|1097.79
06:06:12|1096.85
06:06:13|1096.24
06:06:14|1096.24
06:06:15|1096.48
06:06:16|1096.48
06:06:17|1096.48
06:06:18|1096.48
06:06:19|1096.48
06:06:20|1095.78
06:06:21|1095.78
06:06:22|1095.78
06:06:24|1095.38
06:06:25|1095.38
06:06:26|1095.27
06:06:27|1095.46
06:06:28|1095.46
06:06:29|1095.85
06:06:30|1095.85
06:06:31|1096.57
06:06:32|1096.57
06:06:33|1096.57
06:06:34|1096.79
06:06:35|1096.79
06:06:36|1096.79
06:06:36|1096.79
06:06:38|1096.79
06:06:39|1096.79
06:06:40|1097.38
06:06:41|1097.41
06:06:42|1097.41
06:06:43|1098.11
06:06:43|1098.05
06:06:45|1098.05
06:06:46|1098.05
06:06:48|1098.05
06:06:49|1098.05
06:06:50|1098.05
06:06:51|1098.05
06:06:52|1098.05
06:06:53|1098.45
06:06:54|1098.45
06:06:55|1097.42
06:06:55|1097.66
06:06:56|1097.66
06:06:59|1097.66
06:06:59|1098.27
06:07:00|1098.67
06:07:02|1098.36
06:07:03|1098.36
06:07:04|1098.36
06:07:05|1099.67
06:07:06|1100.63
06:07:07|1100.63
06:07:08|1101.7
06:07:09|1101.7
06:07:10|1102.16
06:07:11|1102.48
06:07:13|1101.64
06:07:14|1101.64
06:07:14|1101.71
06:07:16|1101.71
06:07:16|1102.03
06:07:18|1102.53
06:07:18|1102.77
06:07:19|1102.77
06:07:21|1102.89
06:07:22|1102.89
06:07:23|1103.4
06:07:23|1103.79
06:07:25|1103.79
06:07:26|1103.33
06:07:27|1103.33
06:07:28|1103.33
06:07:29|1103.33
06:07:30|1103.33
06:07:32|1104.87
06:07:33|1105.
06:07:33|1105.8
06:07:35|1105.8
06:07:36|1106.08
06:07:36|1105.08
06:07:37|1105.91
06:07:38|1105.32
06:07:39|1105.16
06:07:41|1105.16
06:07:42|1104.51
06:07:43|1104.89
06:07:44|1104.79
06:07:45|1104.16
06:07:46|1104.23
06:07:48|1103.45
06:07:49|1102.86
06:07:50|1102.77
06:07:51|1102.77
06:07:52|1100.98
06:07:53|1101.01
06:07:54|1101.32
06:07:55|1101.34
06:07:56|1101.23
06:07:57|1101.5
06:07:58|1101.44
06:07:59|1101.44
06:08:01|1101.44
06:08:02|1102.17
06:08:03|1102.38
06:08:04|1102.38
06:08:06|1101.7
06:08:07|1101.7
06:08:08|1100.86
06:08:09|1100.51
06:08:09|1099.91
06:08:11|1099.91
06:08:12|1099.85
06:08:14|1100.16
06:08:14|1100.21
06:08:15|1100.28
06:08:16|1099.8
06:08:17|1099.8
06:08:19|1099.54
06:08:19|1099.54
06:08:21|1098.19
06:08:22|1098.19
06:08:22|1098.28
06:08:24|1098.28
06:08:25|1098.28
06:08:25|1098.61
06:08:27|1098.61
06:08:27|1097.97
06:08:29|1097.97
06:08:29|1097.97
06:08:31|1098.67
06:08:31|1099.21
06:08:32|1100.04
06:08:34|1100.04
06:08:34|1101.2
06:08:35|1102.14
06:08:37|1102.14
06:08:38|1101.99
06:08:39|1101.99
06:08:40|1101.19
06:08:41|1101.19
06:08:42|1100.89
06:08:43|1100.89
06:08:44|1100.89
06:08:45|1100.76
06:08:46|1100.65
06:08:47|1100.65
06:08:48|1101.53
06:08:49|1101.53
06:08:51|1101.95
06:08:52|1101.95
06:08:53|1101.94
06:08:54|1101.94
06:08:55|1101.67
06:08:57|1100.66
06:08:58|1100.32
06:08:59|1100.31
06:09:01|1100.
06:09:02|1100.
06:09:03|1100.
06:09:04|1100.
06:09:05|1100.
06:09:06|1099.68
06:09:06|1099.32
06:09:08|1099.32
06:09:09|1099.32
06:09:10|1099.87
06:09:11|1099.87
06:09:12|1099.87
06:09:13|1099.87
06:09:14|1099.87
06:09:15|1099.87
06:09:16|1099.87
06:09:18|1101.11
06:09:19|1101.59
06:09:19|1101.59
06:09:21|1101.59
06:09:22|1101.08
06:09:23|1100.7
06:09:24|1099.95
06:09:25|1099.95
06:09:26|1099.95
06:09:28|1099.95
06:09:29|1100.63
06:09:29|1100.63
06:09:31|1100.63
06:09:31|1100.63
06:09:33|1100.63
06:09:34|1100.63
06:09:35|1100.56
06:09:35|1100.3
06:09:37|1100.3
06:09:37|1100.3
06:09:39|1100.3
06:09:40|1100.3
06:09:41|1100.3
06:09:42|1100.3
06:09:43|1100.3
06:09:44|1100.3
06:09:45|1100.89
06:09:46|1100.89
06:09:47|1100.89
06:09:48|1100.89
06:09:49|1101.03
06:09:50|1101.03
06:09:51|1101.03
06:09:53|1101.46
06:09:54|1101.46
06:09:56|1101.46
06:09:56|1101.46
06:09:59|1101.69
06:09:59|1101.69
06:10:01|1101.18
06:10:02|1101.18
06:10:03|1101.18
06:10:04|1100.63
06:10:05|1101.31
06:10:06|1101.28
06:10:07|1100.55
06:10:09|1100.55
06:10:10|1100.55
06:10:11|1100.55
06:10:12|1100.55
06:10:13|1100.55
06:10:14|1100.55
06:10:15|1100.55
06:10:16|1100.55
06:10:17|1102.18
06:10:18|1102.18
06:10:18|1102.18
06:10:19|1102.18
06:10:21|1102.68
06:10:22|1102.67
06:10:23|1102.39
06:10:24|1102.4
06:10:25|1102.24
06:10:26|1102.01
06:10:27|1101.51
06:10:28|1101.91
06:10:29|1101.91
06:10:30|1102.55
06:10:31|1103.27
06:10:32|1103.19
06:10:33|1102.98
06:10:34|1102.99
06:10:35|1102.65
06:10:36|1102.71
06:10:38|1102.71
06:10:38|1101.71
06:10:40|1101.71
06:10:41|1101.71
06:10:41|1101.71
06:10:42|1102.08
06:10:44|1102.08
06:10:44|1102.08
06:10:45|1102.08
06:10:46|1102.08
06:10:47|1102.38
06:10:48|1102.
06:10:50|1102.
06:10:50|1102.
06:10:51|1102.
06:10:53|1102.
06:10:54|1102.
06:10:55|1102.
06:10:57|1102.04
06:10:57|1102.04
06:10:59|1102.02
06:11:00|1102.02
06:11:01|1102.02
06:11:02|1102.02
06:11:03|1101.68
06:11:04|1101.68
06:11:05|1101.37
06:11:06|1102.01
06:11:07|1102.01
06:11:09|1101.78
06:11:10|1101.44
06:11:11|1101.44
06:11:12|1101.37
06:11:13|1101.37
06:11:14|1101.37
06:11:14|1101.37
06:11:16|1101.44
06:11:17|1101.44
06:11:18|1101.44
06:11:19|1101.44
06:11:20|1101.44
06:11:21|1101.18
06:11:22|1101.24
06:11:23|1101.24
06:11:24|1100.66
06:11:25|1100.66
06:11:26|1100.19
06:11:28|1099.95
06:11:29|1099.95
06:11:29|1100.57
06:11:31|1100.55
06:11:32|1100.55
06:11:32|1100.55
06:11:33|1100.9
06:11:35|1100.9
06:11:36|1100.9
06:11:37|1100.9
06:11:38|1100.9
06:11:39|1100.9
06:11:40|1100.9
06:11:42|1100.9
06:11:42|1100.9
06:11:43|1100.9
06:11:44|1099.64
06:11:45|1099.63
06:11:46|1098.72
06:11:47|1098.72
06:11:48|1098.85
06:11:49|1098.85
06:11:51|1098.85
06:11:51|1098.85
06:11:53|1098.85
06:11:55|1099.
06:11:55|1099.
06:11:57|1099.27
06:11:58|1099.27
06:11:59|1099.27
06:12:00|1099.27
06:12:01|1099.27
06:12:03|1099.27
06:12:03|1099.09
06:12:05|1099.09
06:12:05|1099.09
06:12:06|1100.48
06:12:07|1100.9
06:12:08|1100.9
06:12:10|1100.9
06:12:11|1100.9
06:12:12|1100.8
06:12:13|1100.8
06:12:13|1100.8
06:12:16|1100.45
06:12:17|1100.45
06:12:18|1100.68
06:12:19|1100.68
06:12:20|1100.68
06:12:21|1100.68
06:12:22|1100.68
06:12:22|1100.68
06:12:24|1100.69
06:12:24|1100.69
06:12:26|1100.69
06:12:27|1100.69
06:12:28|1100.5
06:12:29|1100.5
06:12:31|1100.5
06:12:32|1100.5
06:12:32|1100.5
06:12:33|1100.5
06:12:34|1100.68
06:12:35|1100.68
06:12:36|1100.68
06:12:37|1100.68
06:12:38|1100.78
06:12:40|1100.96
06:12:40|1100.96
06:12:41|1100.96
06:12:42|1100.96
06:12:43|1100.96
06:12:44|1100.96
06:12:45|1100.96
06:12:46|1100.96
06:12:47|1100.96
06:12:49|1100.96
06:12:49|1100.96
06:12:50|1100.96
06:12:52|1101.63
06:12:53|1101.63
06:12:54|1102.
06:12:55|1102.
06:12:57|1102.
06:12:58|1102.38
06:12:58|1102.38
06:13:00|1102.38
06:13:01|1102.38
06:13:02|1102.38
06:13:03|1102.38
06:13:04|1102.38
06:13:05|1102.38
06:13:06|1102.38
06:13:07|1102.05
06:13:09|1101.17
06:13:11|1100.99
06:13:11|1100.99
06:13:13|1100.99
06:13:13|1100.99
06:13:14|1100.99
06:13:15|1100.75
06:13:16|1100.75
06:13:17|1100.75
06:13:18|1100.75
06:13:20|1101.91
06:13:21|1102.05
06:13:22|1102.31
06:13:22|1102.86
06:13:24|1102.86
06:13:24|1102.86
06:13:26|1102.86
06:13:27|1102.86
06:13:28|1102.68
06:13:30|1103.42
06:13:30|1103.42
06:13:31|1102.64
06:13:32|1102.28
06:13:34|1102.05
06:13:35|1101.73
06:13:36|1101.73
06:13:37|1101.73
06:13:38|1101.89
06:13:39|1101.89
06:13:40|1101.89
06:13:41|1101.58
06:13:42|1101.58
06:13:43|1101.58
06:13:43|1101.58
06:13:45|1101.58
06:13:46|1100.99
06:13:47|1100.98
06:13:47|1101.54
06:13:49|1101.54
06:13:50|1101.54
06:13:51|1101.54
06:13:52|1101.54
06:13:53|1102.45
06:13:55|1102.45
06:13:56|1102.45
06:13:57|1102.51
06:13:58|1102.51
06:14:00|1102.51
06:14:00|1102.57
06:14:02|1102.32
06:14:03|1102.61
06:14:05|1102.61
06:14:05|1102.61
06:14:06|1102.61
06:14:07|1102.61
06:14:09|1102.61
06:14:10|1102.61
06:14:11|1102.61
06:14:11|1102.61
06:14:13|1102.61
06:14:14|1102.61
06:14:15|1102.41
06:14:16|1102.41
06:14:17|1102.41
06:14:18|1102.62
06:14:18|1102.11
06:14:20|1102.11
06:14:21|1101.54
06:14:22|1101.54
06:14:22|1102.26
06:14:24|1102.26
06:14:24|1103.13
06:14:25|1103.13
06:14:27|1103.13
06:14:27|1103.13
06:14:28|1103.09
06:14:30|1102.74
06:14:31|1102.31
06:14:32|1102.31
06:14:33|1102.31
06:14:34|1102.31
06:14:34|1102.31
06:14:36|1102.39
06:14:36|1102.39
06:14:37|1102.39
06:14:39|1102.39
06:14:40|1102.39
06:14:40|1102.39
06:14:42|1102.39
06:14:42|1102.39
06:14:44|1102.39
06:14:44|1102.39
06:14:45|1102.39
06:14:46|1102.39
06:14:48|1102.39
06:14:48|1102.39
06:14:49|1102.39
06:14:50|1102.39
06:14:52|1103.35
06:14:52|1103.53
06:14:54|1103.7
06:14:55|1103.6
06:14:56|1103.75
06:14:57|1103.31
06:14:58|1103.31
06:14:59|1103.31
06:15:01|1102.91
06:15:02|1102.91
06:15:03|1102.91
06:15:04|1102.91
06:15:05|1102.35
06:15:06|1101.81
06:15:08|1101.81
06:15:09|1101.81
06:15:10|1101.57
06:15:11|1101.57
06:15:13|1101.31
06:15:14|1101.32
06:15:15|1101.32
06:15:16|1101.35
06:15:18|1101.97
06:15:18|1101.97
06:15:20|1101.97
06:15:21|1101.97
06:15:21|1101.97
06:15:23|1101.97
06:15:24|1101.97
06:15:25|1103.07
06:15:26|1103.65
06:15:27|1103.6
06:15:28|1103.6
06:15:29|1103.6
06:15:30|1104.
06:15:31|1104.
06:15:32|1104.
06:15:33|1104.
06:15:34|1104.
06:15:35|1104.
06:15:36|1104.
06:15:37|1104.
06:15:38|1104.
06:15:39|1104.
06:15:40|1104.
06:15:41|1104.
06:15:42|1103.69
06:15:43|1103.69
06:15:44|1103.69
06:15:45|1102.88
06:15:46|1102.88
06:15:47|1102.88
06:15:48|1102.57
06:15:49|1102.57
06:15:50|1102.57
06:15:51|1102.49
06:15:52|1102.49
06:15:53|1102.49
06:15:55|1102.03
06:15:56|1102.03
06:15:58|1102.03
06:15:59|1101.89
06:15:59|1101.89
06:16:01|1101.89
06:16:01|1101.89
06:16:03|1101.89
06:16:03|1101.89
06:16:04|1101.84
06:16:07|1100.88
06:16:08|1099.95
06:16:09|1099.95
06:16:10|1100.38
06:16:11|1100.38
06:16:12|1100.38
06:16:13|1100.38
06:16:15|1100.39
06:16:15|1100.44
06:16:17|1099.88
06:16:18|1100.12
06:16:19|1100.12
06:16:20|1100.12
06:16:21|1100.12
06:16:22|1100.12
06:16:23|1100.12
06:16:24|1100.13
06:16:24|1100.13
06:16:26|1100.
06:16:27|1100.
06:16:28|1100.
06:16:29|1100.34
06:16:30|1100.13
06:16:31|1100.46
06:16:31|1101.47
06:16:33|1101.47
06:16:34|1101.07
06:16:35|1101.07
06:16:35|1101.07
06:16:36|1101.07
06:16:37|1100.81
06:16:39|1100.7
06:16:39|1100.7
06:16:40|1100.14
06:16:42|1100.14
06:16:43|1100.4
06:16:43|1100.4
06:16:45|1100.45
06:16:46|1100.45
06:16:46|1100.45
06:16:48|1100.05
06:16:48|1100.05
06:16:49|1100.05
06:16:51|1100.37
06:16:52|1100.37
06:16:52|1100.37
06:16:54|1100.37
06:16:54|1100.76
06:16:57|1100.76
06:16:58|1100.06
06:17:00|1100.06
06:17:00|1100.06
06:17:02|1100.49
06:17:03|1100.69
06:17:04|1100.69
06:17:05|1100.67
06:17:06|1101.09
06:17:07|1101.09
06:17:08|1101.11
06:17:09|1101.11
06:17:10|1101.11
06:17:12|1101.84
06:17:12|1101.84
06:17:13|1100.77
06:17:15|1100.77
06:17:16|1100.77
06:17:17|1100.77
06:17:18|1100.77
06:17:19|1101.34
06:17:20|1101.34
06:17:20|1101.34
06:17:22|1101.34
06:17:23|1101.34
06:17:23|1101.34
06:17:25|1100.64
06:17:26|1100.64
06:17:26|1100.64
06:17:27|1100.64
06:17:29|1100.98
06:17:29|1100.6
06:17:31|1100.6
06:17:32|1100.32
06:17:32|1100.32
06:17:34|1100.43
06:17:35|1100.43
06:17:37|1100.43
06:17:37|1099.58
06:17:38|1099.58
06:17:39|1099.58
06:17:40|1100.44
06:17:42|1100.44
06:17:43|1100.44
06:17:44|1100.44
06:17:45|1100.44
06:17:45|1100.15
06:17:46|1099.76
06:17:48|1099.62
06:17:48|1099.62
06:17:50|1099.62
06:17:51|1099.62
06:17:52|1099.62
06:17:53|1099.62
06:17:54|1099.62
06:17:54|1099.62
06:17:56|1099.62
06:17:58|1098.93
06:17:59|1098.93
06:18:00|1098.93
06:18:01|1098.93
06:18:02|1098.8
06:18:03|1098.8
06:18:05|1098.47
06:18:06|1098.47
06:18:06|1098.47
06:18:07|1098.47
06:18:09|1098.47
06:18:10|1098.47
06:18:10|1098.68
06:18:12|1098.27
06:18:13|1098.14
06:18:15|1098.71
06:18:15|1098.71
06:18:17|1098.71
06:18:17|1098.71
06:18:19|1098.71
06:18:20|1098.91
06:18:20|1098.91
06:18:21|1098.91
06:18:22|1098.66
06:18:24|1098.93
06:18:24|1098.93
06:18:26|1098.93
06:18:27|1098.98
06:18:28|1098.98
06:18:29|1099.29
06:18:30|1099.36
06:18:31|1099.36
06:18:32|1099.36
06:18:33|1099.36
06:18:34|1099.36
06:18:35|1099.36
06:18:36|1099.61
06:18:37|1099.47
06:18:38|1099.47
06:18:39|1099.33
06:18:40|1099.33
06:18:41|1099.33
06:18:42|1099.33
06:18:43|1099.33
06:18:44|1099.33
06:18:45|1099.33
06:18:46|1099.33
06:18:47|1099.33
06:18:48|1099.33
06:18:49|1099.33
06:18:50|1099.33
06:18:51|1099.33
06:18:52|1099.33
06:18:53|1099.33
06:18:54|1099.33
06:18:55|1099.33
06:18:56|1098.86
06:18:57|1098.86
06:18:58|1098.86
06:18:59|1098.86
06:19:01|1098.86
06:19:02|1098.86
06:19:03|1098.86
06:19:05|1098.8
06:19:06|1098.79
06:19:07|1098.79
06:19:08|1098.79
06:19:10|1098.79
06:19:10|1098.67
06:19:12|1098.67
06:19:13|1098.67
06:19:14|1099.29
06:19:14|1099.29
06:19:15|1100.32
06:19:16|1100.32
06:19:17|1100.32
06:19:19|1100.32
06:19:20|1100.32
06:19:21|1100.32
06:19:22|1100.62
06:19:23|1100.62
06:19:24|1100.62
06:19:25|1100.62
06:19:26|1100.62
06:19:27|1100.62
06:19:28|1100.62
06:19:29|1100.62
06:19:30|1100.62
06:19:31|1100.15
06:19:32|1100.15
06:19:33|1100.15
06:19:34|1100.15
06:19:35|1099.66
06:19:36|1099.66
06:19:37|1099.66
06:19:38|1099.66
06:19:39|1098.85
06:19:40|1099.3
06:19:41|1099.3
06:19:42|1099.3
06:19:43|1099.3
06:19:44|1099.3
06:19:45|1099.3
06:19:46|1099.3
06:19:47|1099.75
06:19:48|1099.75
06:19:49|1099.75
06:19:50|1099.75
06:19:51|1098.81
06:19:52|1098.81
06:19:53|1099.
06:19:54|1099.
06:19:55|1099.
06:19:56|1099.
06:19:57|1099.
06:19:58|1099.
06:20:00|1098.81
06:20:01|1098.33
06:20:01|1098.33
06:20:03|1098.06
06:20:04|1098.11
06:20:05|1098.11
06:20:06|1098.11
06:20:07|1098.11
06:20:08|1098.11
06:20:09|1097.84
06:20:10|1097.84
06:20:11|1098.59
06:20:12|1098.59
06:20:14|1099.04
06:20:14|1099.04
06:20:16|1099.04
06:20:17|1099.04
06:20:18|1099.04
06:20:19|1099.04
06:20:20|1099.52
06:20:21|1099.27
06:20:22|1099.53
06:20:23|1099.57
06:20:24|1099.57
06:20:25|1099.57
06:20:26|1099.57
06:20:27|1099.57
06:20:28|1099.57
06:20:29|1099.57
06:20:30|1099.57
06:20:32|1099.28
06:20:33|1098.82
06:20:34|1098.82
06:20:34|1098.82
06:20:36|1098.82
06:20:37|1098.82
06:20:38|1098.82
06:20:39|1098.82
06:20:39|1098.82
06:20:40|1098.88
06:20:42|1098.88
06:20:42|1098.3
06:20:44|1098.3
06:20:44|1098.3
06:20:45|1098.01
06:20:46|1098.44
06:20:47|1098.44
06:20:49|1098.44
06:20:49|1098.44
06:20:50|1098.01
06:20:51|1098.01
06:20:52|1098.01
06:20:54|1098.01
06:20:55|1098.01
06:20:56|1098.42
06:20:56|1098.42
06:20:58|1098.42
06:20:58|1098.42
06:21:00|1098.42
06:21:02|1098.35
06:21:02|1098.02
06:21:04|1098.23
06:21:05|1097.46
06:21:06|1097.46
06:21:08|1097.68
06:21:09|1097.48
06:21:11|1097.49
06:21:11|1097.49
06:21:13|1097.49
06:21:14|1096.94
06:21:14|1096.94
06:21:16|1097.07
06:21:17|1097.07
06:21:18|1097.07
06:21:20|1095.55
06:21:22|1096.77
06:21:23|1097.45
06:21:24|1097.07
06:21:25|1097.07
06:21:26|1097.07
06:21:27|1096.96
06:21:28|1096.96
06:21:29|1097.37
06:21:30|1096.64
06:21:31|1096.43
06:21:32|1097.13
06:21:33|1096.85
06:21:34|1097.1
06:21:35|1097.1
06:21:36|1097.1
06:21:37|1097.37
06:21:38|1097.37
06:21:39|1097.21
06:21:40|1097.04
06:21:41|1096.96
06:21:42|1096.93
06:21:43|1096.81
06:21:44|1096.82
06:21:45|1096.82
06:21:46|1096.89
06:21:48|1096.81
06:21:48|1096.77
06:21:49|1097.12
06:21:50|1097.11
06:21:51|1097.25
06:21:52|1097.29
06:21:53|1097.29
06:21:55|1097.33
06:21:55|1097.68
06:21:56|1098.16
06:21:57|1098.16
06:22:00|1097.88
06:22:02|1098.18
06:22:03|1098.03
06:22:04|1098.07
06:22:05|1098.14
06:22:07|1097.91
06:22:07|1097.55
06:22:09|1097.82
06:22:10|1097.65
06:22:11|1097.58
06:22:12|1097.7
06:22:13|1098.12
06:22:15|1097.8
06:22:16|1097.8
06:22:16|1097.8
06:22:17|1097.91
06:22:19|1097.86
06:22:21|1098.04
06:22:21|1098.35
06:22:23|1098.35
06:22:23|1098.68
06:22:24|1098.68
06:22:25|1098.54
06:22:27|1098.53
06:22:27|1098.52
06:22:29|1098.46
06:22:29|1098.68
06:22:31|1098.45
06:22:31|1098.45
06:22:32|1098.99
06:22:33|1099.02
06:22:34|1099.63
06:22:35|1099.42
06:22:36|1099.42
06:22:37|1099.42
06:22:39|1099.54
06:22:40|1099.69
06:22:41|1099.69
06:22:42|1099.66
06:22:43|1099.6
06:22:44|1099.44
06:22:45|1099.44
06:22:46|1099.21
06:22:47|1099.21
06:22:48|1099.18
06:22:49|1099.49
06:22:51|1099.49
06:22:52|1099.49
06:22:53|1099.49
06:22:54|1099.37
06:22:55|1099.37
06:22:56|1099.37
06:22:57|1099.37
06:22:58|1099.37
06:22:59|1101.15
06:23:00|1101.15
06:23:01|1101.15
06:23:03|1101.15
06:23:04|1101.15
06:23:05|1101.15
06:23:06|1101.15
06:23:07|1100.87
06:23:08|1100.87
06:23:09|1099.84
06:23:10|1099.88
06:23:11|1099.73
06:23:12|1099.73
06:23:13|1099.73
06:23:14|1100.78
06:23:15|1100.78
06:23:16|1100.78
06:23:17|1100.06
06:23:19|1100.06
06:23:19|1099.94
06:23:20|1099.94
06:23:21|1099.94
06:23:22|1099.56
06:23:23|1099.76
06:23:24|1099.76
06:23:25|1099.69
06:23:26|1099.9
06:23:27|1099.9
06:23:28|1099.99
06:23:30|1099.99
06:23:30|1099.6
06:23:32|1099.6
06:23:33|1099.6
06:23:35|1099.76
06:23:36|1099.8
06:23:36|1099.8
06:23:38|1100.4
06:23:39|1100.82
06:23:40|1101.02
06:23:41|1101.55
06:23:42|1101.76
06:23:43|1101.76
06:23:44|1101.76
06:23:45|1101.63
06:23:46|1101.43
06:23:47|1102.12
06:23:48|1102.94
06:23:49|1102.94
06:23:50|1103.77
06:23:51|1103.77
06:23:52|1103.77
06:23:53|1103.65
06:23:54|1103.3
06:23:55|1103.3
06:23:56|1102.82
06:23:57|1102.82
06:23:58|1102.82
06:23:59|1102.42
06:24:00|1102.
06:24:01|1101.93
06:24:02|1102.31
06:24:04|1102.36
06:24:05|1102.39
06:24:06|1102.39
06:24:07|1102.39
06:24:08|1102.68
06:24:08|1102.37
06:24:10|1102.37
06:24:11|1102.37
06:24:12|1102.67
06:24:13|1102.67
06:24:14|1102.72
06:24:15|1102.72
06:24:16|1102.84
06:24:18|1102.84
06:24:18|1101.84
06:24:19|1101.84
06:24:20|1102.18
06:24:22|1102.2
06:24:22|1102.2
06:24:23|1102.2
06:24:24|1102.2
06:24:26|1102.2
06:24:26|1102.46
06:24:27|1102.46
06:24:28|1102.46
06:24:29|1102.46
06:24:30|1102.46
06:24:31|1102.46
06:24:32|1102.56
06:24:33|1102.67
06:24:35|1102.67
06:24:36|1103.99
06:24:37|1103.99
06:24:38|1104.23
06:24:39|1103.92
06:24:41|1103.92
06:24:41|1103.92
06:24:43|1103.92
06:24:44|1103.92
06:24:45|1103.92
06:24:45|1103.92
06:24:47|1103.92
06:24:48|1103.92
06:24:49|1104.29
06:24:50|1104.29
06:24:51|1104.49
06:24:52|1104.79
06:24:53|1105.
06:24:54|1104.95
06:24:55|1104.95
06:24:56|1104.95
06:24:57|1105.
06:24:58|1105.39
06:24:59|1105.39
06:25:00|1105.39
06:25:01|1106.
06:25:02|1106.
06:25:03|1106.46
06:25:05|1106.46
06:25:06|1105.81
06:25:07|1105.81
06:25:09|1105.81
06:25:10|1105.15
06:25:11|1105.15
06:25:12|1105.43
06:25:13|1105.57
06:25:14|1105.57
06:25:15|1105.76
06:25:17|1106.25
06:25:17|1106.25
06:25:18|1105.75
06:25:19|1105.75
06:25:20|1105.75
06:25:21|1105.92
06:25:22|1105.15
06:25:23|1105.15
06:25:24|1105.15
06:25:25|1104.55
06:25:27|1104.68
06:25:28|1104.68
06:25:29|1104.88
06:25:30|1104.88
06:25:31|1104.88
06:25:32|1104.88
06:25:33|1104.88
06:25:34|1104.88
06:25:34|1104.18
06:25:36|1104.23
06:25:38|1104.25
06:25:39|1103.74
06:25:40|1103.74
06:25:41|1103.67
06:25:42|1103.67
06:25:43|1102.52
06:25:44|1102.52
06:25:46|1103.23
06:25:47|1103.23
06:25:47|1103.23
06:25:49|1103.23
06:25:49|1103.23
06:25:51|1103.23
06:25:52|1103.23
06:25:53|1103.15
06:25:54|1103.23
06:25:55|1103.23
06:25:56|1103.23
06:25:57|1103.23
06:25:57|1103.23
06:25:59|1103.23
06:26:00|1103.44
06:26:01|1103.14
06:26:01|1103.14
06:26:03|1103.14
06:26:04|1103.2
06:26:05|1103.74
06:26:06|1103.74
06:26:08|1104.98
06:26:09|1105.07
06:26:10|1104.78
06:26:11|1104.78
06:26:12|1104.39
06:26:14|1104.49
06:26:14|1104.49
06:26:16|1104.49
06:26:18|1104.49
06:26:18|1104.49
06:26:19|1104.34
06:26:21|1104.34
06:26:22|1104.34
06:26:23|1105.26
06:26:24|1105.21
06:26:25|1105.21
06:26:25|1105.21
06:26:26|1105.21
06:26:28|1105.16
06:26:29|1105.16
06:26:30|1105.16
06:26:31|1105.16
06:26:32|1105.16
06:26:34|1103.34
06:26:34|1104.2
06:26:35|1104.34
06:26:36|1104.34
06:26:37|1104.64
06:26:39|1104.64
06:26:39|1104.59
06:26:40|1104.58
06:26:42|1104.58
06:26:43|1104.58
06:26:43|1104.58
06:26:44|1104.58
06:26:45|1104.58
06:26:46|1104.58
06:26:47|1103.34
06:26:48|1103.57
06:26:49|1103.13
06:26:50|1103.13
06:26:51|1103.13
06:26:52|1103.13
06:26:53|1103.13
06:26:54|1103.13
06:26:55|1103.13
06:26:56|1103.13
06:26:57|1103.13
06:26:58|1102.47
06:26:59|1102.47
06:27:00|1102.47
06:27:02|1102.47
06:27:02|1102.47
06:27:03|1102.47
06:27:04|1102.47
06:27:06|1102.48
06:27:07|1102.48
06:27:09|1102.48
06:27:10|1102.08
06:27:11|1102.08
06:27:12|1102.08
06:27:14|1102.08
06:27:15|1102.33
06:27:16|1102.33
06:27:17|1102.33
06:27:19|1102.33
06:27:19|1102.33
06:27:20|1102.33
06:27:21|1102.01
06:27:22|1102.01
06:27:23|1102.01
06:27:25|1102.01
06:27:26|1102.04
06:27:26|1101.94
06:27:27|1101.84
06:27:28|1101.84
06:27:30|1102.05
06:27:30|1102.05
06:27:31|1101.71
06:27:32|1101.71
06:27:33|1101.71
06:27:34|1102.22
06:27:36|1102.39
06:27:36|1102.39
06:27:37|1102.36
06:27:39|1102.36
06:27:39|1102.47
06:27:41|1102.47
06:27:42|1102.47
06:27:42|1102.47
06:27:44|1102.47
06:27:44|1102.47
06:27:46|1103.08
06:27:47|1102.46
06:27:48|1102.46
06:27:49|1102.46
06:27:50|1102.46
06:27:51|1102.46
06:27:53|1102.46
06:27:53|1102.46
06:27:54|1102.46
06:27:59|1102.97
06:28:01|1102.97
06:28:02|1102.97
06:28:02|1102.35
06:28:03|1102.35
06:28:05|1102.35
06:28:05|1102.35
06:28:07|1101.45
06:28:08|1101.16
06:28:10|1101.16
06:28:10|1101.16
06:28:12|1100.9
06:28:13|1100.86
06:28:14|1100.86
06:28:15|1100.86
06:28:16|1100.86
06:28:17|1100.62
06:28:18|1101.01
06:28:19|1101.01
06:28:20|1101.01
06:28:21|1101.01
06:28:22|1100.77
06:28:23|1100.77
06:28:25|1100.77
06:28:26|1099.99
06:28:26|1099.98
06:28:27|1099.98
06:28:29|1099.98
06:28:30|1099.98
06:28:31|1099.98
06:28:32|1099.98
06:28:33|1099.98
06:28:34|1099.98
06:28:35|1100.61
06:28:36|1100.68
06:28:37|1100.81
06:28:38|1100.97
06:28:39|1100.97
06:28:40|1100.97
06:28:41|1100.97
06:28:42|1101.08
06:28:43|1101.08
06:28:44|1101.2
06:28:45|1101.2
06:28:46|1100.95
06:28:47|1100.62
06:28:48|1100.62
06:28:49|1100.62
06:28:50|1100.62
06:28:51|1100.62
06:28:52|1100.76
06:28:53|1100.76
06:28:54|1100.76
06:28:55|1100.82
06:28:56|1100.79
06:28:57|1100.79
06:28:58|1100.79
06:28:59|1100.79
06:29:01|1100.79
06:29:02|1100.49
06:29:03|1100.46
06:29:04|1100.46
06:29:04|1100.46
06:29:06|1100.46
06:29:06|1100.46
06:29:08|1100.46
06:29:10|1100.46
06:29:11|1100.46
06:29:13|1100.41
06:29:13|1100.41
06:29:14|1100.41
06:29:15|1100.41
06:29:16|1100.41
06:29:17|1100.41
06:29:19|1100.47
06:29:20|1100.47
06:29:21|1100.47
06:29:22|1100.47
06:29:23|1100.4
06:29:25|1100.4
06:29:25|1100.4
06:29:26|1100.4
06:29:28|1100.4
06:29:29|1100.4
06:29:30|1100.47
06:29:31|1100.47
06:29:32|1100.35
06:29:33|1100.35
06:29:35|1100.35
06:29:35|1100.35
06:29:36|1100.23
06:29:37|1100.23
06:29:39|1100.23
06:29:40|1100.44
06:29:40|1100.23
06:29:41|1100.23
06:29:42|1100.23
06:29:44|1100.23
06:29:45|1100.23
06:29:46|1100.23
06:29:47|1100.23
06:29:48|1100.23
06:29:50|1100.33
06:29:51|1100.33
06:29:53|1100.33
06:29:54|1100.33
06:29:55|1100.33
06:29:55|1100.33
06:29:56|1100.33
06:29:57|1100.33
06:29:59|1100.33
06:29:59|1100.33
06:30:01|1100.49
06:30:02|1100.49
06:30:03|1100.49
06:30:04|1100.49
06:30:05|1100.49
06:30:06|1100.49
06:30:07|1100.49
06:30:09|1100.32
06:30:10|1100.32
06:30:11|1100.32
06:30:12|1100.32
06:30:13|1100.32
06:30:14|1100.32
06:30:16|1099.6
06:30:17|1099.6
06:30:19|1099.6
06:30:20|1099.6
06:30:21|1099.6
06:30:22|1099.6
06:30:23|1099.6
06:30:25|1099.6
06:30:26|1099.6
06:30:27|1099.6
06:30:27|1099.6
06:30:28|1099.64
06:30:29|1099.64
06:30:31|1099.64
06:30:31|1099.64
06:30:32|1099.64
06:30:34|1099.64
06:30:35|1099.64
06:30:36|1099.64
06:30:37|1099.64
06:30:38|1099.64
06:30:38|1099.64
06:30:40|1099.64
06:30:41|1099.64
06:30:42|1099.58
06:30:43|1099.58
06:30:44|1099.58
06:30:45|1099.58
06:30:46|1099.58
06:30:47|1099.58
06:30:48|1099.58
06:30:49|1099.58
06:30:50|1099.58
06:30:51|1099.58
06:30:52|1100.4
06:30:53|1099.59
06:30:54|1099.17
06:30:55|1099.17
06:30:56|1099.17
06:30:57|1099.17
06:30:58|1099.17
06:30:59|1099.56
06:31:00|1099.56
06:31:01|1099.61
06:31:02|1099.73
06:31:03|1099.73
06:31:04|1099.73
06:31:05|1099.1
06:31:06|1099.1
06:31:07|1099.1
06:31:08|1099.1
06:31:09|1099.1
06:31:11|1099.1
06:31:12|1099.1
06:31:14|1099.1
06:31:15|1099.1
06:31:16|1099.1
06:31:17|1099.03
06:31:18|1099.03
06:31:19|1098.7
06:31:21|1099.11
06:31:21|1099.11
06:31:23|1099.11
06:31:24|1099.11
06:31:25|1099.11
06:31:26|1099.11
06:31:27|1099.11
06:31:29|1098.95
06:31:29|1098.95
06:31:30|1098.95
06:31:31|1098.95
06:31:32|1099.47
06:31:33|1099.47
06:31:34|1099.47
06:31:36|1099.47
06:31:36|1099.47
06:31:38|1099.47
06:31:39|1099.47
06:31:40|1099.47
06:31:41|1099.47
06:31:42|1099.47
06:31:43|1099.47
06:31:44|1099.31
06:31:45|1099.31
06:31:47|1099.43
06:31:47|1099.48
06:31:48|1099.48
06:31:49|1099.48
06:31:50|1099.48
06:31:51|1099.48
06:31:53|1099.17
06:31:53|1099.17
06:31:54|1099.17
06:31:56|1099.17
06:31:57|1099.17
06:31:58|1099.17
06:31:59|1099.17
06:32:01|1099.17
06:32:01|1099.4
06:32:03|1099.4
06:32:04|1099.4
06:32:05|1099.51
06:32:05|1099.61
06:32:06|1099.61
06:32:07|1099.36
06:32:08|1099.36
06:32:09|1099.36
06:32:11|1099.36
06:32:12|1099.36
06:32:14|1099.36
06:32:15|1099.36
06:32:17|1099.36
06:32:18|1099.36
06:32:19|1099.36
06:32:20|1099.36
06:32:21|1099.36
06:32:22|1099.15
06:32:24|1099.15
06:32:25|1099.15
06:32:26|1099.15
06:32:27|1099.15
06:32:28|1099.15
06:32:29|1099.15
06:32:30|1099.15
06:32:31|1099.15
06:32:33|1099.43
06:32:34|1099.43
06:32:34|1099.43
06:32:35|1099.43
06:32:37|1099.43
06:32:37|1099.43
06:32:39|1098.76
06:32:40|1098.76
06:32:40|1098.76
06:32:41|1098.76
06:32:42|1098.76
06:32:44|1098.76
06:32:45|1098.76
06:32:46|1098.76
06:32:47|1098.76
06:32:48|1098.76
06:32:49|1098.76
06:32:50|1098.76
06:32:51|1098.76
06:32:52|1098.76
06:32:53|1098.76
06:32:54|1098.76
06:32:55|1098.76
06:32:56|1098.48
06:32:57|1098.48
06:32:58|1098.48
06:32:59|1098.48
06:33:00|1098.48
06:33:01|1098.48
06:33:02|1098.48
06:33:03|1098.48
06:33:04|1098.48
06:33:05|1098.48
06:33:06|1098.48
06:33:08|1098.48
06:33:08|1098.48
06:33:09|1098.85
06:33:10|1098.59
06:33:12|1098.59
06:33:13|1098.59
06:33:14|1098.59
06:33:16|1098.52
06:33:16|1098.52
06:33:18|1098.52
06:33:19|1098.52
06:33:20|1098.52
06:33:21|1098.54
06:33:22|1098.54
06:33:23|1098.54
06:33:24|1098.31
06:33:25|1098.31
06:33:26|1098.31
06:33:27|1098.31
06:33:28|1098.31
06:33:29|1098.31
06:33:30|1098.31
06:33:31|1098.31
06:33:32|1098.31
06:33:33|1098.31
06:33:34|1098.31
06:33:35|1097.63
06:33:37|1097.63
06:33:37|1097.46
06:33:38|1097.37
06:33:39|1097.37
06:33:40|1097.56
06:33:41|1097.61
06:33:42|1097.62
06:33:43|1097.62
06:33:44|1097.62
06:33:45|1097.62
06:33:46|1097.62
06:33:48|1097.43
06:33:49|1097.43
06:33:49|1097.43
06:33:51|1097.43
06:33:52|1097.43
06:33:53|1097.43
06:33:53|1097.43
06:33:55|1097.43
06:33:57|1097.38
06:33:57|1097.38
06:33:59|1097.38
06:34:00|1097.4
06:34:01|1097.4
06:34:02|1097.37
06:34:03|1097.37
06:34:04|1097.37
06:34:05|1097.37
06:34:06|1097.37
06:34:07|1097.37
06:34:08|1097.37
06:34:09|1097.37
06:34:10|1097.5
06:34:11|1097.5
06:34:12|1097.5
06:34:14|1097.5
06:34:15|1096.68
06:34:17|1096.68
06:34:18|1096.68
06:34:19|1096.68
06:34:19|1096.68
06:34:20|1097.46
06:34:22|1097.46
06:34:23|1097.46
06:34:24|1097.46
06:34:25|1097.46
06:34:26|1097.46
06:34:27|1097.46
06:34:28|1097.46
06:34:29|1097.74
06:34:30|1097.74
06:34:31|1097.74
06:34:33|1097.74
06:34:33|1097.24
06:34:34|1097.24
06:34:36|1097.24
06:34:37|1097.24
06:34:38|1097.24
06:34:38|1097.24
06:34:40|1097.24
06:34:41|1097.24
06:34:42|1097.24
06:34:43|1097.24
06:34:44|1097.24
06:34:45|1097.24
06:34:46|1097.24
06:34:48|1097.24
06:34:49|1097.24
06:34:49|1097.24
06:34:50|1097.24
06:34:51|1097.24
06:34:53|1097.24
06:34:54|1097.24
06:34:55|1097.38
06:34:56|1097.38
06:34:56|1097.38
06:34:58|1097.38
06:34:59|1097.38
06:35:00|1097.38
06:35:01|1097.38
06:35:02|1097.38
06:35:03|1097.38
06:35:04|1097.38
06:35:05|1097.38
06:35:06|1097.38
06:35:07|1097.38
06:35:08|1097.38
06:35:09|1097.38
06:35:10|1097.38
06:35:11|1097.38
06:35:13|1097.38
06:35:14|1097.38
06:35:16|1097.38
06:35:17|1097.38
06:35:18|1097.38
06:35:19|1097.38
06:35:20|1097.38
06:35:21|1097.38
06:35:22|1097.37
06:35:24|1097.37
06:35:25|1097.37
06:35:26|1097.37
06:35:27|1097.37
06:35:28|1097.63
06:35:30|1096.73
06:35:30|1096.73
06:35:31|1096.73
06:35:32|1096.73
06:35:34|1096.73
06:35:35|1096.73
06:35:36|1096.73
06:35:37|1096.73
06:35:38|1096.73
06:35:39|1096.73
06:35:40|1096.73
06:35:41|1096.73
06:35:42|1096.73
06:35:43|1096.73
06:35:44|1096.73
06:35:45|1096.73
06:35:46|1096.73
06:35:47|1096.73
06:35:48|1097.68
06:35:50|1097.68
06:35:51|1097.91
06:35:52|1097.91
06:35:53|1097.91
06:35:54|1097.91
06:35:55|1097.62
06:35:55|1097.62
06:35:57|1097.62
06:35:57|1097.62
06:35:59|1097.65
06:36:00|1097.65
06:36:01|1097.65
06:36:01|1097.65
06:36:02|1097.65
06:36:03|1097.95
06:36:04|1097.95
06:36:06|1097.95
06:36:06|1097.95
06:36:08|1097.95
06:36:09|1097.95
06:36:10|1098.55
06:36:11|1098.55
06:36:12|1098.89
06:36:13|1098.89
06:36:15|1098.89
06:36:16|1098.49
06:36:17|1098.85
06:36:18|1098.85
06:36:19|1098.85
06:36:21|1098.85
06:36:21|1098.85
06:36:22|1098.85
06:36:23|1098.85
06:36:24|1098.9
06:36:26|1098.86
06:36:28|1098.56
06:36:29|1098.56
06:36:29|1098.51
06:36:31|1098.51
06:36:32|1098.51
06:36:33|1098.51
06:36:33|1098.51
06:36:34|1098.51
06:36:36|1098.51
06:36:36|1098.51
06:36:38|1098.51
06:36:39|1098.51
06:36:40|1098.51
06:36:41|1098.51
06:36:42|1098.51
06:36:43|1098.51
06:36:44|1098.51
06:36:45|1099.16
06:36:46|1099.16
06:36:47|1099.16
06:36:48|1099.16
06:36:49|1099.16
06:36:50|1099.17
06:36:51|1099.3
06:36:52|1098.8
06:36:53|1098.8
06:36:54|1098.8
06:36:55|1098.8
06:36:56|1098.8
06:36:57|1098.8
06:36:58|1098.8
06:36:59|1098.66
06:37:00|1098.66
06:37:02|1098.32
06:37:03|1098.32
06:37:03|1098.32
06:37:04|1098.32
06:37:06|1098.32
06:37:07|1098.32
06:37:08|1098.32
06:37:09|1098.32
06:37:10|1098.32
06:37:11|1098.65
06:37:12|1098.65
06:37:13|1098.65
06:37:14|1098.65
06:37:15|1098.81
06:37:17|1098.81
06:37:18|1098.81
06:37:19|1098.81
06:37:21|1098.45
06:37:22|1098.45
06:37:23|1098.45
06:37:25|1098.45
06:37:26|1098.45
06:37:26|1098.45
06:37:28|1098.45
06:37:29|1098.45
06:37:30|1098.45
06:37:31|1098.45
06:37:32|1098.45
06:37:34|1098.62
06:37:35|1098.62
06:37:36|1098.62
06:37:37|1098.62
06:37:38|1098.62
06:37:39|1098.62
06:37:40|1098.33
06:37:41|1098.33
06:37:42|1098.33
06:37:43|1098.33
06:37:44|1098.33
06:37:45|1098.33
06:37:46|1098.33
06:37:47|1098.33
06:37:48|1098.33
06:37:49|1098.33
06:37:51|1098.33
06:37:51|1098.33
06:37:52|1098.33
06:37:53|1098.33
06:37:54|1098.33
06:37:55|1098.33
06:37:56|1097.94
06:37:57|1098.13
06:37:59|1098.13
06:37:59|1098.13
06:38:01|1098.13
06:38:02|1098.13
06:38:03|1098.13
06:38:04|1098.13
06:38:05|1098.13
06:38:05|1098.13
06:38:06|1098.13
06:38:08|1098.13
06:38:09|1098.13
06:38:10|1098.13
06:38:11|1098.13
06:38:12|1098.13
06:38:13|1098.13
06:38:14|1098.13
06:38:15|1098.13
06:38:16|1098.13
06:38:18|1098.13
06:38:18|1098.13
06:38:20|1098.74
06:38:21|1098.74
06:38:23|1098.74
06:38:23|1098.74
06:38:25|1098.74
06:38:26|1098.74
06:38:27|1098.74
06:38:28|1098.74
06:38:28|1098.74
06:38:30|1098.74
06:38:31|1098.74
06:38:31|1097.81
06:38:32|1097.81
06:38:33|1097.81
06:38:35|1097.81
06:38:36|1097.81
06:38:37|1097.81
06:38:38|1097.81
06:38:40|1098.79
06:38:40|1098.79
06:38:41|1098.79
06:38:42|1098.79
06:38:43|1098.79
06:38:44|1098.79
06:38:45|1098.79
06:38:46|1098.79
06:38:47|1098.79
06:38:48|1098.81
06:38:49|1098.81
06:38:51|1098.81
06:38:52|1098.51
06:38:52|1098.51
06:38:54|1098.51
06:38:55|1098.51
06:38:56|1098.51
06:38:56|1098.42
06:38:58|1098.42
06:38:59|1098.42
06:39:00|1098.06
06:39:01|1098.06
06:39:02|1098.06
06:39:03|1098.06
06:39:04|1098.13
06:39:05|1098.13
06:39:06|1098.13
06:39:07|1098.13
06:39:08|1098.13
06:39:09|1098.67
06:39:10|1098.67
06:39:11|1098.67
06:39:12|1098.67
06:39:13|1098.67
06:39:14|1098.39
06:39:15|1098.39
06:39:16|1098.39
06:39:17|1098.39
06:39:19|1098.24
06:39:20|1098.24
06:39:21|1098.24
06:39:22|1098.24
06:39:23|1098.24
06:39:23|1098.13
06:39:25|1098.13
06:39:26|1098.26
06:39:28|1098.26
06:39:28|1098.26
06:39:29|1098.26
06:39:31|1098.26
06:39:32|1098.26
06:39:33|1098.26
06:39:34|1098.26
06:39:35|1098.26
06:39:36|1098.26
06:39:37|1098.26
06:39:38|1098.26
06:39:39|1098.26
06:39:40|1098.23
06:39:41|1098.23
06:39:42|1097.98
06:39:43|1097.7
06:39:44|1097.65
06:39:45|1097.11
06:39:46|1097.11
06:39:47|1097.52
06:39:48|1097.52
06:39:49|1097.52
06:39:50|1097.52
06:39:51|1097.52
06:39:52|1097.52
06:39:53|1097.52
06:39:54|1097.52
06:39:55|1097.52
06:39:56|1097.79
06:39:57|1097.79
06:39:58|1097.96
06:39:59|1097.96
06:40:00|1097.96
06:40:01|1097.82
06:40:02|1097.82
06:40:03|1097.82
06:40:05|1097.82
06:40:05|1097.82
06:40:06|1097.26
06:40:07|1097.82
06:40:08|1097.82
06:40:10|1097.82
06:40:10|1097.82
06:40:12|1097.82
06:40:12|1097.38
06:40:13|1097.38
06:40:14|1097.38
06:40:15|1097.38
06:40:16|1097.38
06:40:17|1097.38
06:40:19|1097.38
06:40:21|1097.38
06:40:22|1097.38
06:40:24|1097.38
06:40:24|1097.38
06:40:26|1097.38
06:40:27|1097.45
06:40:28|1097.45
06:40:29|1097.45
06:40:31|1097.45
06:40:32|1097.45
06:40:33|1097.45
06:40:34|1097.45
06:40:36|1098.16
06:40:36|1098.16
06:40:38|1098.51
06:40:39|1097.94
06:40:40|1098.04
06:40:41|1098.04
06:40:41|1098.04
06:40:43|1098.04
06:40:44|1098.04
06:40:45|1098.04
06:40:46|1098.04
06:40:47|1098.04
06:40:48|1098.04
06:40:49|1098.04
06:40:50|1098.04
06:40:51|1098.04
06:40:52|1098.04
06:40:53|1098.04
06:40:54|1098.04
06:40:55|1098.04
06:40:56|1098.04
06:40:57|1098.04
06:40:58|1098.04
06:40:59|1098.5
06:41:00|1098.5
06:41:01|1098.32
06:41:02|1098.32
06:41:03|1098.32
06:41:04|1098.32
06:41:05|1098.32
06:41:06|1098.32
06:41:07|1098.32
06:41:08|1098.32
06:41:09|1098.55
06:41:10|1098.55
06:41:11|1098.55
06:41:12|1098.55
06:41:14|1098.55
06:41:14|1098.55
06:41:16|1098.55
06:41:16|1098.55
06:41:17|1098.55
06:41:18|1098.55
06:41:20|1098.55
06:41:21|1098.55
06:41:22|1098.55
06:41:24|1098.55
06:41:25|1098.55
06:41:26|1098.55
06:41:27|1098.89
06:41:28|1098.89
06:41:29|1098.89
06:41:30|1098.89
06:41:31|1098.89
06:41:32|1098.89
06:41:34|1099.08
06:41:35|1099.08
06:41:36|1099.08
06:41:37|1099.08
06:41:37|1099.21
06:41:39|1099.21
06:41:40|1099.21
06:41:41|1099.21
06:41:42|1099.21
06:41:44|1099.21
06:41:44|1099.21
06:41:45|1099.21
06:41:47|1099.21
06:41:48|1099.21
06:41:49|1099.21
06:41:50|1099.21
06:41:51|1099.34
06:41:52|1099.34
06:41:53|1099.34
06:41:55|1099.34
06:41:55|1099.34
06:41:56|1099.34
06:41:57|1099.36
06:41:59|1099.36
06:42:00|1099.36
06:42:01|1099.36
06:42:02|1099.36
06:42:03|1099.36
06:42:04|1099.36
06:42:05|1099.36
06:42:06|1099.36
06:42:08|1099.67
06:42:09|1099.67
06:42:10|1099.67
06:42:11|1099.69
06:42:12|1099.69
06:42:13|1099.69
06:42:14|1099.69
06:42:15|1099.69
06:42:16|1099.69
06:42:17|1099.69
06:42:18|1099.69
06:42:19|1099.37
06:42:20|1099.37
06:42:22|1099.37
06:42:23|1099.37
06:42:25|1099.37
06:42:26|1099.21
06:42:27|1099.21
06:42:28|1099.21
06:42:29|1099.21
06:42:30|1099.21
06:42:34|1099.21
06:42:35|1099.21
06:42:36|1099.21
06:42:38|1099.21
06:42:39|1099.21
06:42:40|1099.21
06:42:41|1099.21
06:42:42|1099.21
06:42:43|1099.21
06:42:44|1099.21
06:42:45|1099.21
06:42:46|1099.21
06:42:48|1099.21
06:42:49|1099.21
06:42:50|1099.21
06:42:51|1099.21
06:42:52|1099.4
06:42:53|1099.4
06:42:54|1099.4
06:42:55|1099.55
06:42:57|1099.55
06:42:57|1099.55
06:42:59|1099.55
06:43:00|1099.45
06:43:01|1099.19
06:43:02|1099.19
06:43:03|1099.19
06:43:04|1099.19
06:43:05|1099.19
06:43:06|1099.19
06:43:08|1099.52
06:43:08|1099.57
06:43:10|1099.57
06:43:11|1099.57
06:43:11|1099.57
06:43:13|1099.57
06:43:14|1099.57
06:43:15|1099.57
06:43:15|1100.31
06:43:17|1100.31
06:43:18|1100.31
06:43:19|1100.31
06:43:20|1100.31
06:43:21|1100.31
06:43:23|1100.55
06:43:24|1100.55
06:43:25|1100.59
06:43:26|1100.59
06:43:27|1100.75
06:43:28|1100.75
06:43:29|1100.75
06:43:30|1100.75
06:43:31|1100.75
06:43:32|1100.75
06:43:33|1100.75
06:43:35|1100.75
06:43:36|1100.75
06:43:37|1100.75
06:43:38|1100.75
06:43:39|1100.75
06:43:40|1099.9
06:43:42|1099.9
06:43:42|1099.9
06:43:44|1099.9
06:43:45|1099.9
06:43:46|1099.9
06:43:46|1099.9
06:43:48|1099.9
06:43:49|1099.9
06:43:51|1099.9
06:43:52|1099.9
06:43:52|1099.9
06:43:53|1099.9
06:43:55|1099.9
06:43:56|1099.9
06:43:57|1099.9
06:43:57|1099.9
06:43:58|1100.29
06:43:59|1100.29
06:44:01|1100.29
06:44:01|1100.35
06:44:03|1100.35
06:44:04|1100.39
06:44:05|1100.64
06:44:06|1100.64
06:44:07|1100.64
06:44:08|1100.64
06:44:08|1100.64
06:44:10|1100.64
06:44:10|1100.64
06:44:12|1100.64
06:44:12|1100.93
06:44:14|1100.93
06:44:15|1100.93
06:44:16|1100.36
06:44:17|1100.86
06:44:18|1100.86
06:44:18|1100.87
06:44:20|1101.39
06:44:21|1101.39
06:44:22|1101.39
06:44:23|1101.39
06:44:24|1101.39
06:44:26|1101.39
06:44:27|1101.39
06:44:28|1101.91
06:44:30|1101.91
06:44:31|1101.91
06:44:31|1101.91
06:44:33|1101.91
06:44:34|1101.91
06:44:35|1101.57
06:44:36|1101.57
06:44:37|1101.46
06:44:38|1101.46
06:44:39|1101.46
06:44:40|1101.46
06:44:42|1101.46
06:44:43|1100.75
06:44:44|1100.75
06:44:44|1100.74
06:44:46|1100.74
06:44:47|1100.74
06:44:48|1100.74
06:44:49|1100.74
06:44:50|1100.74
06:44:51|1100.74
06:44:52|1100.74
06:44:53|1100.54
06:44:54|1100.54
06:44:55|1100.54
06:44:56|1101.12
06:44:57|1101.12
06:44:58|1101.12
06:44:59|1101.21
06:45:00|1101.16
06:45:01|1101.16
06:45:02|1101.16
06:45:03|1101.16
06:45:04|1101.16
06:45:06|1101.16
06:45:07|1101.16
06:45:08|1101.16
06:45:09|1100.54
06:45:10|1100.54
06:45:10|1100.54
06:45:12|1100.
06:45:12|1100.25
06:45:14|1100.25
06:45:15|1100.25
06:45:16|1100.25
06:45:17|1100.25
06:45:17|1100.98
06:45:19|1100.98
06:45:20|1100.98
06:45:21|1100.98
06:45:23|1100.98
06:45:23|1100.98
06:45:25|1100.63
06:45:26|1100.63
06:45:27|1100.63
06:45:28|1100.88
06:45:29|1100.88
06:45:31|1100.65
06:45:31|1100.65
06:45:33|1100.65
06:45:34|1100.24
06:45:35|1100.24
06:45:36|1100.24
06:45:38|1100.88
06:45:39|1100.88
06:45:39|1100.27
06:45:41|1100.27
06:45:41|1100.27
06:45:43|1100.54
06:45:44|1100.54
06:45:45|1100.54
06:45:46|1100.54
06:45:47|1100.54
06:45:48|1100.54
06:45:49|1100.54
06:45:50|1100.54
06:45:52|1100.54
06:45:52|1100.54
06:45:53|1100.54
06:45:55|1100.54
06:45:55|1100.54
06:45:57|1100.54
06:45:58|1100.66
06:45:59|1100.66
06:46:00|1100.66
06:46:01|1100.66
06:46:02|1100.66
06:46:03|1100.66
06:46:04|1100.66
06:46:05|1100.66
06:46:06|1100.66
06:46:07|1100.66
06:46:08|1100.66
06:46:09|1100.66
06:46:10|1100.66
06:46:11|1100.66
06:46:12|1100.66
06:46:13|1100.25
06:46:14|1100.25
06:46:15|1100.25
06:46:16|1100.25
06:46:17|1100.14
06:46:18|1100.14
06:46:19|1100.14
06:46:20|1100.34
06:46:21|1100.34
06:46:22|1100.34
06:46:23|1100.34
06:46:24|1100.34
06:46:25|1100.34
06:46:27|1100.27
06:46:28|1100.27
06:46:29|1100.27
06:46:31|1100.27
06:46:31|1100.27
06:46:33|1100.27
06:46:34|1100.27
06:46:34|1100.27
06:46:36|1100.27
06:46:36|1100.27
06:46:38|1100.27
06:46:39|1100.27
06:46:40|1100.27
06:46:41|1100.27
06:46:42|1100.27
06:46:43|1100.27
06:46:44|1100.27
06:46:45|1100.27
06:46:45|1100.27
06:46:46|1100.27
06:46:48|1100.27
06:46:49|1100.47
06:46:51|1101.44
06:46:52|1101.44
06:46:53|1101.44
06:46:54|1101.44
06:46:55|1101.44
06:46:56|1101.44
06:46:57|1101.44
06:46:58|1100.96
06:47:00|1100.96
06:47:01|1100.96
06:47:05|1100.96
06:47:06|1100.47
06:47:07|1100.47
06:47:08|1100.47
06:47:09|1100.47
06:47:10|1100.47
06:47:11|1100.47
06:47:12|1100.47
06:47:13|1100.47
06:47:14|1100.47
06:47:15|1100.47
06:47:16|1100.47
06:47:17|1100.47
06:47:18|1100.47
06:47:19|1100.47
06:47:20|1100.47
06:47:21|1100.47
06:47:22|1100.47
06:47:23|1100.47
06:47:24|1100.47
06:47:25|1100.47
06:47:27|1100.23
06:47:27|1100.23
06:47:28|1099.79
06:47:30|1099.79
06:47:32|1100.31
06:47:32|1100.31
06:47:34|1100.31
06:47:35|1100.31
06:47:36|1100.31
06:47:37|1100.31
06:47:38|1100.31
06:47:39|1100.31
06:47:40|1100.31
06:47:42|1100.31
06:47:43|1100.31
06:47:44|1100.43
06:47:45|1100.43
06:47:46|1100.43
06:47:48|1100.31
06:47:49|1100.31
06:47:50|1100.31
06:47:50|1100.31
06:47:52|1100.31
06:47:53|1100.31
06:47:54|1100.31
06:47:55|1100.31
06:47:55|1100.31
06:47:57|1100.31
06:47:58|1100.31
06:47:58|1100.31
06:48:00|1099.05
06:48:00|1099.14
06:48:01|1099.14
06:48:03|1099.14
06:48:03|1099.14
06:48:04|1099.14
06:48:06|1099.14
06:48:08|1098.39
06:48:09|1098.39
06:48:09|1098.39
06:48:11|1098.39
06:48:12|1098.39
06:48:13|1098.39
06:48:14|1098.56
06:48:15|1098.56
06:48:15|1098.54
06:48:16|1098.54
06:48:17|1098.54
06:48:19|1098.54
06:48:20|1098.54
06:48:21|1098.54
06:48:21|1098.54
06:48:22|1098.54
06:48:24|1098.54
06:48:24|1098.54
06:48:26|1098.54
06:48:27|1098.54
06:48:27|1098.54
06:48:28|1098.54
06:48:29|1097.8
06:48:31|1097.8
06:48:32|1097.8
06:48:33|1097.8
06:48:34|1097.81
06:48:35|1097.81
06:48:36|1097.81
06:48:37|1097.81
06:48:38|1097.81
06:48:39|1097.81
06:48:40|1097.81
06:48:41|1097.81
06:48:42|1097.81
06:48:43|1097.64
06:48:44|1097.64
06:48:45|1097.8
06:48:47|1097.65
06:48:47|1097.97
06:48:48|1097.97
06:48:49|1097.63
06:48:50|1097.63
06:48:51|1097.63
06:48:52|1097.63
06:48:53|1097.63
06:48:54|1097.63
06:48:56|1097.63
06:48:57|1097.63
06:48:58|1097.94
06:48:58|1097.94
06:49:00|1097.94
06:49:01|1098.27
06:49:01|1098.27
06:49:03|1098.27
06:49:03|1098.27
06:49:04|1098.27
06:49:05|1098.27
06:49:07|1098.27
06:49:08|1098.27
06:49:09|1098.27
06:49:11|1098.27
06:49:12|1098.27
06:49:12|1098.27
06:49:13|1098.27
06:49:14|1098.54
06:49:16|1098.54
06:49:17|1098.54
06:49:17|1098.54
06:49:19|1098.54
06:49:20|1098.79
06:49:21|1098.79
06:49:21|1098.79
06:49:23|1098.79
06:49:24|1098.79
06:49:25|1098.79
06:49:25|1098.79
06:49:27|1098.79
06:49:27|1098.79
06:49:29|1098.79
06:49:29|1098.79
06:49:31|1098.79
06:49:32|1098.79
06:49:33|1098.79
06:49:34|1098.79
06:49:35|1098.79
06:49:36|1098.79
06:49:38|1098.79
06:49:38|1098.79
06:49:40|1098.79
06:49:40|1098.79
06:49:41|1098.79
06:49:43|1098.79
06:49:44|1098.79
06:49:45|1098.79
06:49:46|1098.79
06:49:47|1098.98
06:49:48|1098.98
06:49:49|1099.2
06:49:50|1099.08
06:49:51|1098.74
06:49:52|1098.74
06:49:54|1098.74
06:49:55|1098.74
06:49:55|1098.74
06:49:56|1098.74
06:49:57|1098.74
06:49:58|1098.74
06:49:59|1098.74
06:50:01|1098.74
06:50:01|1098.74
06:50:02|1098.74
06:50:03|1098.74
06:50:04|1098.74
06:50:06|1099.24
06:50:07|1099.24
06:50:08|1099.24
06:50:09|1099.24
06:50:11|1099.24
06:50:11|1099.24
06:50:12|1099.24
06:50:13|1099.24
06:50:15|1099.24
06:50:15|1099.24
06:50:16|1099.24
06:50:17|1098.8
06:50:19|1098.8
06:50:19|1098.8
06:50:21|1098.8
06:50:22|1098.8
06:50:22|1098.8
06:50:23|1098.28
06:50:25|1098.28
06:50:26|1098.28
06:50:26|1098.69
06:50:28|1098.64
06:50:29|1098.64
06:50:30|1098.58
06:50:31|1098.58
06:50:32|1098.58
06:50:34|1098.58
06:50:35|1098.58
06:50:36|1098.58
06:50:37|1098.58
06:50:39|1098.58
06:50:40|1098.58
06:50:40|1098.58
06:50:42|1098.58
06:50:43|1098.58
06:50:44|1098.58
06:50:44|1098.58
06:50:45|1098.58
06:50:46|1098.58
06:50:48|1098.58
06:50:49|1099.25
06:50:50|1099.25
06:50:50|1099.25
06:50:56|1098.29
06:50:57|1098.29
06:50:57|1098.29
06:50:58|1098.29
06:51:00|1098.
06:51:00|1098.
06:51:02|1098.
06:51:03|1097.56
06:51:03|1097.97
06:51:05|1097.97
06:51:06|1097.97
06:51:07|1097.97
06:51:08|1097.97
06:51:09|1097.5
06:51:09|1097.5
06:51:11|1097.5
06:51:12|1097.5
06:51:13|1097.5
06:51:14|1097.5
06:51:15|1097.45
06:51:16|1097.45
06:51:17|1097.45
06:51:18|1097.45
06:51:19|1097.25
06:51:20|1097.25
06:51:21|1097.25
06:51:22|1097.25
06:51:23|1097.25
06:51:24|1097.25
06:51:25|1097.16
06:51:26|1097.16
06:51:27|1096.78
06:51:28|1096.78
06:51:30|1097.04
06:51:31|1097.04
06:51:32|1097.04
06:51:33|1097.04
06:51:34|1097.04
06:51:35|1097.04
06:51:36|1097.04
06:51:38|1097.04
06:51:38|1097.25
06:51:40|1097.25
06:51:40|1097.25
06:51:42|1097.25
06:51:44|1097.07
06:51:44|1097.07
06:51:45|1097.07
06:51:46|1097.07
06:51:47|1097.07
06:51:49|1097.07
06:51:50|1097.07
06:51:51|1097.07
06:51:52|1097.07
06:51:53|1097.07
06:51:54|1097.07
06:51:55|1097.07
06:51:56|1097.61
06:51:57|1097.61
06:51:58|1097.61
06:51:59|1097.61
06:52:00|1097.33
06:52:01|1097.33
06:52:02|1097.33
06:52:04|1097.33
06:52:04|1097.33
06:52:05|1097.33
06:52:06|1097.33
06:52:07|1097.33
06:52:08|1097.33
06:52:09|1097.33
06:52:10|1097.33
06:52:11|1097.33
06:52:12|1097.33
06:52:13|1097.33
06:52:14|1097.33
06:52:15|1097.33
06:52:16|1097.33
06:52:17|1097.33
06:52:18|1097.33
06:52:19|1097.33
06:52:20|1097.33
06:52:21|1097.33
06:52:22|1097.33
06:52:23|1097.33
06:52:25|1097.33
06:52:25|1097.33
06:52:26|1097.34
06:52:27|1097.34
06:52:29|1097.34
06:52:30|1097.34
06:52:31|1097.26
06:52:32|1097.15
06:52:33|1097.15
06:52:34|1097.15
06:52:36|1097.15
06:52:37|1097.33
06:52:38|1097.33
06:52:40|1097.33
06:52:41|1097.33
06:52:42|1097.33
06:52:43|1097.33
06:52:43|1097.33
06:52:45|1097.33
06:52:46|1097.33
06:52:47|1097.33
06:52:48|1097.33
06:52:49|1097.33
06:52:50|1097.33
06:52:51|1097.33
06:52:52|1097.45
06:52:53|1097.45
06:52:54|1097.45
06:52:55|1097.45
06:52:56|1097.45
06:52:57|1097.45
06:52:58|1097.45
06:52:59|1097.45
06:53:01|1097.45
06:53:01|1097.45
06:53:03|1097.45
06:53:04|1097.45
06:53:05|1097.45
06:53:06|1097.45
06:53:07|1097.45
06:53:08|1097.45
06:53:09|1097.45
06:53:10|1097.45
06:53:11|1097.45
06:53:12|1097.45
06:53:13|1097.45
06:53:14|1097.45
06:53:15|1097.45
06:53:16|1097.43
06:53:17|1097.43
06:53:18|1097.43
06:53:19|1097.43
06:53:20|1097.45
06:53:21|1097.78
06:53:22|1097.82
06:53:23|1097.82
06:53:25|1097.82
06:53:25|1097.82
06:53:27|1097.82
06:53:27|1097.82
06:53:28|1097.82
06:53:30|1097.82
06:53:31|1097.33
06:53:32|1097.33
06:53:34|1097.33
06:53:34|1097.33
06:53:35|1098.11
06:53:37|1098.11
06:53:38|1098.11
06:53:39|1098.11
06:53:39|1098.11
06:53:40|1098.11
06:53:42|1098.11
06:53:43|1098.11
06:53:44|1098.11
06:53:45|1098.11
06:53:46|1098.11
06:53:48|1098.11
06:53:49|1098.11
06:53:49|1098.11
06:53:51|1099.05
06:53:52|1098.53
06:53:52|1098.98
06:53:54|1098.98
06:53:55|1098.98
06:53:57|1098.98
06:53:57|1098.98
06:53:59|1098.98
06:54:00|1099.01
06:54:01|1099.11
06:54:02|1099.11
06:54:02|1099.11
06:54:04|1099.44
06:54:05|1099.44
06:54:06|1099.21
06:54:06|1099.21
06:54:08|1099.21
06:54:09|1099.21
06:54:10|1099.21
06:54:11|1099.21
06:54:12|1099.48
06:54:13|1099.5
06:54:14|1099.51
06:54:15|1099.1
06:54:17|1099.11
06:54:18|1098.44
06:54:18|1098.44
06:54:19|1098.74
06:54:20|1098.74
06:54:21|1098.74
06:54:23|1098.69
06:54:23|1098.69
06:54:25|1098.69
06:54:26|1098.69
06:54:27|1098.69
06:54:28|1097.47
06:54:28|1097.47
06:54:30|1097.47
06:54:30|1097.47
06:54:33|1097.47
06:54:34|1097.47
06:54:35|1097.47
06:54:36|1097.47
06:54:37|1098.05
06:54:38|1098.05
06:54:38|1098.05
06:54:41|1098.05
06:54:41|1098.05
06:54:42|1098.05
06:54:43|1098.05
06:54:44|1098.05
06:54:45|1098.05
06:54:46|1098.05
06:54:47|1098.05
06:54:48|1098.05
06:54:49|1098.05
06:54:50|1098.05
06:54:51|1098.05
06:54:52|1098.05
06:54:53|1097.66
06:54:54|1097.66
06:54:55|1097.78
06:54:56|1097.78
06:54:58|1097.78
06:54:59|1097.78
06:54:59|1097.78
06:55:00|1097.78
06:55:02|1097.78
06:55:03|1097.78
06:55:05|1097.78
06:55:06|1097.78
06:55:07|1097.78
06:55:08|1097.73
06:55:08|1097.73
06:55:10|1097.73
06:55:11|1097.73
06:55:12|1097.73
06:55:13|1097.73
06:55:14|1097.73
06:55:15|1097.73
06:55:16|1097.73
06:55:17|1097.73
06:55:18|1097.73
06:55:19|1097.73
06:55:20|1097.73
06:55:21|1097.73
06:55:22|1097.73
06:55:23|1097.73
06:55:24|1097.73
06:55:25|1097.73
06:55:26|1097.73
06:55:27|1097.73
06:55:28|1097.73
06:55:29|1097.73
06:55:30|1097.73
06:55:31|1097.
06:55:32|1097.
06:55:33|1097.
06:55:35|1097.
06:55:36|1097.33
06:55:37|1097.33
06:55:38|1097.45
06:55:39|1097.45
06:55:40|1097.45
06:55:41|1097.45
06:55:42|1097.45
06:55:43|1097.45
06:55:44|1097.45
06:55:45|1098.06
06:55:46|1098.06
06:55:48|1098.06
06:55:48|1098.06
06:55:49|1098.06
06:55:51|1098.06
06:55:52|1098.06
06:55:52|1098.06
06:55:54|1098.06
06:55:55|1098.06
06:55:56|1098.06
06:55:57|1098.06
06:55:58|1098.06
06:55:59|1098.06
06:56:00|1098.06
06:56:01|1098.06
06:56:02|1098.06
06:56:03|1098.06
06:56:04|1098.06
06:56:05|1098.06
06:56:06|1098.06
06:56:07|1098.06
06:56:08|1098.06
06:56:09|1098.06
06:56:10|1098.06
06:56:11|1098.06
06:56:12|1098.06
06:56:13|1098.06
06:56:15|1098.06
06:56:15|1098.06
06:56:17|1098.06
06:56:17|1098.64
06:56:18|1098.64
06:56:20|1098.59
06:56:21|1098.59
06:56:23|1098.59
06:56:23|1098.59
06:56:24|1098.64
06:56:26|1098.64
06:56:26|1098.64
06:56:28|1098.64
06:56:29|1098.64
06:56:30|1098.64
06:56:30|1098.64
06:56:32|1098.64
06:56:33|1098.64
06:56:33|1098.64
06:56:34|1099.19
06:56:36|1099.19
06:56:37|1099.19
06:56:38|1099.48
06:56:39|1099.2
06:56:41|1099.2
06:56:41|1099.2
06:56:43|1099.2
06:56:44|1099.86
06:56:45|1099.86
06:56:46|1099.86
06:56:47|1099.86
06:56:48|1099.83
06:56:50|1099.83
06:56:51|1099.83
06:56:52|1099.84
06:56:53|1099.99
06:56:54|1099.99
06:56:55|1099.99
06:56:56|1099.99
06:56:57|1099.99
06:56:58|1099.98
06:56:59|1099.98
06:57:00|1099.98
06:57:01|1099.98
06:57:02|1100.
06:57:03|1100.
06:57:04|1100.
06:57:05|1100.87
06:57:06|1100.87
06:57:07|1100.87
06:57:08|1100.82
06:57:09|1100.82
06:57:11|1101.
06:57:11|1101.
06:57:12|1100.99
06:57:13|1100.99
06:57:14|1101.
06:57:15|1101.
06:57:16|1101.16
06:57:17|1101.16
06:57:19|1101.14
06:57:19|1101.14
06:57:21|1101.14
06:57:22|1101.15
06:57:22|1101.15
06:57:24|1101.15
06:57:25|1101.78
06:57:26|1101.78
06:57:27|1101.78
06:57:27|1101.11
06:57:29|1101.67
06:57:29|1101.67
06:57:31|1101.56
06:57:32|1100.57
06:57:33|1100.57
06:57:34|1100.57
06:57:35|1100.57
06:57:36|1100.57
06:57:37|1100.57
06:57:38|1101.51
06:57:40|1101.45
06:57:41|1101.5
06:57:41|1101.5
06:57:43|1101.5
06:57:44|1101.5
06:57:45|1101.5
06:57:46|1101.5
06:57:47|1101.
06:57:48|1101.33
06:57:49|1101.33
06:57:50|1101.33
06:57:51|1100.96
06:57:52|1100.96
06:57:53|1101.1
06:57:54|1101.1
06:57:55|1101.1
06:57:56|1100.9
06:57:57|1100.9
06:57:58|1100.24
06:57:59|1100.35
06:58:00|1100.35
06:58:01|1100.35
06:58:02|1100.35
06:58:03|1101.42
06:58:05|1101.42
06:58:06|1101.42
06:58:07|1101.42
06:58:07|1101.42
06:58:08|1101.42
06:58:10|1101.42
06:58:11|1101.42
06:58:12|1101.42
06:58:13|1101.42
06:58:14|1101.42
06:58:15|1101.42
06:58:16|1101.
06:58:18|1100.93
06:58:19|1100.93
06:58:20|1100.51
06:58:20|1100.51
06:58:22|1100.51
06:58:23|1100.51
06:58:24|1100.51
06:58:24|1100.51
06:58:26|1100.51
06:58:27|1100.51
06:58:28|1100.51
06:58:29|1100.51
06:58:30|1100.51
06:58:31|1100.68
06:58:32|1100.68
06:58:33|1100.68
06:58:34|1100.68
06:58:35|1100.68
06:58:36|1100.68
06:58:38|1100.68
06:58:39|1100.6
06:58:40|1100.6
06:58:41|1100.6
06:58:42|1100.59
06:58:44|1100.2
06:58:45|1100.2
06:58:46|1100.2
06:58:47|1100.2
06:58:48|1100.2
06:58:48|1100.2
06:58:49|1100.2
06:58:50|1100.2
06:58:52|1100.2
06:58:53|1100.2
06:58:54|1100.55
06:58:55|1100.55
06:58:56|1100.6
06:58:57|1100.55
06:58:58|1100.55
06:58:59|1100.55
06:59:00|1100.55
06:59:02|1100.55
06:59:03|1100.55
06:59:04|1100.55
06:59:04|1100.55
06:59:06|1100.55
06:59:08|1100.55
06:59:09|1100.55
06:59:10|1100.55
06:59:11|1100.2
06:59:12|1100.2
06:59:13|1100.2
06:59:14|1100.2
06:59:15|1099.93
06:59:16|1100.35
06:59:17|1100.59
06:59:18|1100.59
06:59:19|1100.59
06:59:20|1100.59
06:59:21|1100.59
06:59:22|1100.59
06:59:23|1100.59
06:59:24|1100.59
06:59:25|1100.59
06:59:26|1100.59
06:59:28|1100.59
06:59:29|1100.59
06:59:30|1100.59
06:59:30|1100.6
06:59:32|1100.6
06:59:33|1100.6
06:59:34|1100.6
06:59:35|1100.6
06:59:36|1100.6
06:59:37|1100.6
06:59:38|1100.6
06:59:39|1100.59
06:59:40|1100.55
06:59:41|1100.55
06:59:43|1100.55
06:59:43|1100.55
06:59:45|1100.55
06:59:45|1100.55
06:59:47|1100.55
06:59:47|1100.55
06:59:49|1100.6
06:59:49|1100.6
06:59:51|1100.6
06:59:52|1102.
06:59:53|1102.48
06:59:55|1101.77
06:59:56|1102.37
06:59:56|1102.37
06:59:58|1102.37
06:59:59|1102.37
07:00:00|1102.42
07:00:02|1102.42
07:00:02|1102.42
07:00:04|1102.42
07:00:04|1102.42
07:00:06|1102.42
07:00:07|1102.82
07:00:09|1102.75
07:00:10|1102.4
07:00:11|1102.57
07:00:12|1102.53
07:00:13|1102.89
07:00:14|1103.37
07:00:15|1103.11
07:00:16|1103.95
07:00:17|1103.36
07:00:18|1104.5
07:00:19|1104.42
07:00:20|1104.29
07:00:22|1104.22
07:00:22|1104.22
07:00:23|1103.66
07:00:24|1103.17
07:00:25|1103.17
07:00:27|1101.94
07:00:27|1101.57
07:00:28|1101.57
07:00:29|1101.57
07:00:30|1101.57
07:00:31|1101.06
07:00:32|1101.06
07:00:33|1101.06
07:00:34|1101.06
07:00:35|1100.11
07:00:36|1100.01
07:00:38|1099.63
07:00:39|1100.02
07:00:41|1100.02
07:00:41|1100.02
07:00:43|1100.29
07:00:45|1100.29
07:00:45|1099.85
07:00:46|1100.15
07:00:47|1101.33
07:00:49|1100.63
07:00:50|1100.64
07:00:51|1100.71
07:00:52|1100.71
07:00:53|1100.71
07:00:54|1100.71
07:00:55|1100.67
07:00:56|1100.21
07:00:58|1100.28
07:00:59|1100.28
07:01:00|1100.15
07:01:01|1100.15
07:01:02|1100.15
07:01:03|1099.78
07:01:03|1099.78
07:01:04|1099.78
07:01:05|1099.09
07:01:07|1099.73
07:01:08|1099.09
07:01:09|1100.08
07:01:10|1100.13
07:01:11|1100.13
07:01:12|1100.13
07:01:13|1100.13
07:01:14|1100.13
07:01:15|1099.71
07:01:16|1099.71
07:01:17|1099.71
07:01:18|1099.71
07:01:19|1099.71
07:01:20|1099.71
07:01:21|1099.71
07:01:22|1099.7
07:01:23|1099.1
07:01:24|1099.05
07:01:25|1098.56
07:01:26|1098.26
07:01:27|1098.33
07:01:28|1098.33
07:01:29|1098.33
07:01:30|1098.33
07:01:31|1098.05
07:01:32|1098.05
07:01:33|1098.05
07:01:34|1098.11
07:01:35|1097.96
07:01:36|1097.96
07:01:37|1097.96
07:01:38|1097.96
07:01:39|1097.32
07:01:41|1096.84
07:01:43|1097.42
07:01:44|1097.36
07:01:45|1097.7
07:01:46|1097.7
07:01:48|1097.83
07:01:49|1098.05
07:01:51|1098.05
07:01:52|1096.48
07:01:53|1096.48
07:01:54|1096.48
07:01:55|1096.48
07:01:56|1097.02
07:01:57|1097.15
07:01:58|1096.6
07:01:59|1097.01
07:02:00|1097.01
07:02:01|1097.
07:02:02|1096.96
07:02:04|1096.4
07:02:05|1096.4
07:02:06|1096.4
07:02:07|1096.4
07:02:08|1096.85
07:02:10|1096.85
07:02:10|1096.4
07:02:12|1095.94
07:02:13|1095.93
07:02:14|1096.48
07:02:14|1096.48
07:02:16|1096.48
07:02:16|1096.66
07:02:18|1096.39
07:02:18|1096.39
07:02:20|1096.39
07:02:21|1096.
07:02:23|1096.
07:02:23|1096.
07:02:25|1096.
07:02:26|1096.
07:02:27|1095.43
07:02:27|1095.43
07:02:28|1095.77
07:02:30|1095.77
07:02:30|1095.77
07:02:31|1095.51
07:02:33|1095.54
07:02:34|1095.77
07:02:35|1095.59
07:02:35|1095.59
07:02:37|1095.59
07:02:38|1094.47
07:02:39|1094.34
07:02:40|1094.34
07:02:41|1094.34
07:02:42|1091.78
07:02:44|1091.58
07:02:45|1090.99
07:02:47|1091.55
07:02:48|1091.54
07:02:48|1090.2
07:02:50|1091.52
07:02:51|1091.35
07:02:53|1091.2
07:02:53|1091.2
07:02:55|1091.5
07:02:56|1091.5
07:02:57|1091.5
07:02:58|1091.5
07:03:01|1090.78
07:03:02|1090.75
07:03:04|1091.33
07:03:04|1091.56
07:03:06|1091.93
07:03:07|1092.38
07:03:07|1092.2
07:03:09|1092.74
07:03:10|1093.39
07:03:11|1093.39
07:03:12|1094.13
07:03:13|1093.32
07:03:14|1093.32
07:03:15|1093.31
07:03:16|1093.67
07:03:17|1093.55
07:03:18|1093.55
07:03:19|1092.68
07:03:20|1092.68
07:03:21|1092.54
07:03:22|1092.26
07:03:22|1092.09
07:03:24|1092.57
07:03:25|1092.57
07:03:26|1092.57
07:03:27|1092.57
07:03:28|1092.57
07:03:29|1092.57
07:03:30|1092.57
07:03:31|1092.57
07:03:32|1092.57
07:03:34|1091.72
07:03:35|1091.72
07:03:36|1092.03
07:03:37|1092.03
07:03:37|1092.03
07:03:39|1092.03
07:03:40|1092.03
07:03:41|1093.52
07:03:43|1093.52
07:03:44|1092.97
07:03:45|1092.97
07:03:47|1092.97
07:03:47|1092.55
07:03:49|1091.56
07:03:50|1091.56
07:03:51|1091.56
07:03:52|1092.06
07:03:53|1092.06
07:03:54|1092.69
07:03:55|1092.69
07:03:57|1092.74
07:03:57|1092.74
07:03:59|1092.74
07:03:59|1092.74
07:04:01|1092.61
07:04:02|1092.61
07:04:03|1092.61
07:04:04|1092.38
07:04:05|1092.28
07:04:06|1092.28
07:04:08|1092.28
07:04:08|1092.28
07:04:09|1092.51
07:04:10|1092.51
07:04:11|1092.51
07:04:12|1092.51
07:04:14|1092.51
07:04:15|1092.51
07:04:16|1092.51
07:04:17|1092.7
07:04:18|1092.7
07:04:19|1092.7
07:04:20|1092.7
07:04:21|1092.59
07:04:22|1092.59
07:04:23|1092.59
07:04:24|1092.59
07:04:25|1092.47
07:04:26|1092.47
07:04:27|1092.47
07:04:28|1092.47
07:04:29|1092.47
07:04:30|1092.47
07:04:31|1092.47
07:04:33|1092.95
07:04:34|1092.89
07:04:34|1092.89
07:04:36|1092.89
07:04:37|1092.89
07:04:38|1092.52
07:04:38|1092.52
07:04:39|1092.52
07:04:41|1092.52
07:04:42|1092.58
07:04:43|1092.
07:04:44|1092.
07:04:46|1092.
07:04:47|1092.
07:04:48|1092.
07:04:49|1092.5
07:04:50|1092.05
07:04:51|1092.05
07:04:53|1092.05
07:04:53|1092.05
07:04:54|1092.06
07:04:56|1092.06
07:04:56|1092.06
07:04:57|1092.06
07:04:59|1092.06
07:05:00|1091.38
07:05:02|1091.38
07:05:03|1091.38
07:05:03|1091.54
07:05:04|1090.83
07:05:06|1090.83
07:05:06|1090.7
07:05:08|1090.7
07:05:09|1091.13
07:05:10|1090.73
07:05:11|1090.73
07:05:11|1090.13
07:05:13|1091.06
07:05:15|1091.11
07:05:15|1091.11
07:05:17|1091.11
07:05:17|1091.11
07:05:18|1092.12
07:05:19|1092.12
07:05:20|1091.69
07:05:22|1092.3
07:05:22|1092.3
07:05:24|1092.3
07:05:25|1092.3
07:05:25|1092.3
07:05:26|1092.3
07:05:28|1092.3
07:05:28|1092.3
07:05:30|1092.3
07:05:31|1091.25
07:05:31|1091.25
07:05:33|1093.14
07:05:34|1093.14
07:05:35|1093.14
07:05:36|1091.95
07:05:37|1091.83
07:05:38|1091.83
07:05:39|1091.83
07:05:40|1091.83
07:05:41|1091.83
07:05:42|1091.83
07:05:43|1091.83
07:05:45|1091.61
07:05:46|1091.61
07:05:47|1091.61
07:05:48|1091.03
07:05:49|1091.03
07:05:50|1091.03
07:05:51|1091.03
07:05:53|1091.03
07:05:54|1091.03
07:05:55|1091.1
07:05:57|1091.1
07:05:58|1091.1
07:05:59|1091.1
07:06:01|1091.1
07:06:02|1091.05
07:06:03|1091.05
07:06:04|1091.35
07:06:05|1091.63
07:06:06|1091.63
07:06:08|1091.63
07:06:09|1091.63
07:06:10|1091.63
07:06:11|1091.63
07:06:12|1091.63
07:06:12|1091.63
07:06:14|1091.63
07:06:14|1091.63
07:06:16|1091.08
07:06:17|1091.08
07:06:18|1091.08
07:06:19|1091.08
07:06:20|1091.08
07:06:21|1091.19
07:06:22|1090.65
07:06:23|1090.65
07:06:24|1088.62
07:06:25|1090.54
07:06:26|1090.54
07:06:27|1090.74
07:06:28|1090.74
07:06:29|1090.74
07:06:30|1090.74
07:06:31|1090.74
07:06:32|1090.74
07:06:33|1090.68
07:06:34|1090.93
07:06:35|1090.93
07:06:36|1090.25
07:06:37|1090.25
07:06:38|1090.66
07:06:40|1090.66
07:06:41|1090.66
07:06:42|1090.66
07:06:42|1090.62
07:06:43|1090.62
07:06:45|1090.62
07:06:46|1090.66
07:06:47|1090.66
07:06:48|1090.66
07:06:49|1090.66
07:06:50|1090.53
07:06:52|1090.53
07:06:53|1090.53
07:06:54|1089.48
07:06:54|1089.41
07:06:56|1089.41
07:06:57|1089.17
07:06:59|1089.17
07:06:59|1089.17
07:07:01|1089.17
07:07:02|1089.48
07:07:03|1089.48
07:07:04|1089.8
07:07:05|1089.8
07:07:06|1089.8
07:07:07|1089.8
07:07:08|1089.8
07:07:09|1089.8
07:07:10|1089.8
07:07:11|1089.8
07:07:12|1089.8
07:07:13|1089.8
07:07:14|1089.8
07:07:15|1089.8
07:07:16|1089.8
07:07:17|1089.8
07:07:18|1090.67
07:07:19|1089.8
07:07:20|1089.8
07:07:21|1089.8
07:07:22|1089.8
07:07:24|1090.
07:07:25|1090.
07:07:26|1090.
07:07:27|1090.
07:07:28|1090.
07:07:29|1090.
07:07:30|1090.
07:07:31|1090.
07:07:33|1090.11
07:07:33|1090.11
07:07:35|1090.11
07:07:35|1090.11
07:07:36|1090.11
07:07:38|1090.11
07:07:39|1090.11
07:07:40|1090.11
07:07:40|1090.11
07:07:41|1090.11
07:07:42|1090.11
07:07:44|1091.54
07:07:45|1092.
07:07:46|1092.
07:07:47|1092.55
07:07:48|1092.55
07:07:50|1091.69
07:07:51|1091.69
07:07:52|1091.69
07:07:54|1091.69
07:07:54|1091.69
07:07:55|1091.63
07:07:57|1091.39
07:07:58|1091.76
07:07:59|1091.76
07:08:00|1091.48
07:08:01|1091.48
07:08:02|1091.48
07:08:03|1090.89
07:08:04|1090.89
07:08:06|1090.89
07:08:06|1090.89
07:08:07|1091.45
07:08:08|1091.45
07:08:09|1091.45
07:08:10|1091.45
07:08:11|1091.45
07:08:12|1091.73
07:08:13|1091.73
07:08:14|1091.78
07:08:15|1091.78
07:08:16|1091.78
07:08:18|1092.56
07:08:18|1092.56
07:08:20|1092.19
07:08:21|1092.19
07:08:22|1092.19
07:08:23|1092.19
07:08:24|1092.19
07:08:25|1092.19
07:08:26|1092.19
07:08:27|1092.19
07:08:28|1092.19
07:08:29|1092.19
07:08:30|1092.19
07:08:31|1092.26
07:08:32|1092.19
07:08:33|1092.19
07:08:34|1092.19
07:08:35|1092.19
07:08:36|1092.19
07:08:37|1092.19
07:08:38|1092.19
07:08:39|1092.19
07:08:40|1092.19
07:08:41|1092.19
07:08:42|1092.19
07:08:45|1092.19
07:08:45|1092.19
07:08:46|1092.19
07:08:48|1091.84
07:08:49|1091.84
07:08:50|1091.84
07:08:51|1091.61
07:08:53|1091.61
07:08:54|1091.61
07:08:55|1091.61
07:08:56|1091.84
07:08:58|1091.84
07:08:58|1091.84
07:09:00|1091.84
07:09:00|1091.84
07:09:02|1091.84
07:09:03|1092.49
07:09:04|1092.13
07:09:05|1092.13
07:09:07|1092.13
07:09:08|1092.44
07:09:09|1092.44
07:09:09|1092.44
07:09:10|1092.44
07:09:11|1092.45
07:09:13|1092.45
07:09:14|1092.45
07:09:15|1092.45
07:09:16|1092.45
07:09:17|1092.45
07:09:19|1092.45
07:09:19|1092.45
07:09:20|1093.28
07:09:22|1093.28
07:09:23|1093.28
07:09:24|1093.28
07:09:25|1093.28
07:09:25|1093.28
07:09:26|1093.28
07:09:28|1093.28
07:09:29|1093.67
07:09:29|1094.33
07:09:31|1094.26
07:09:31|1093.54
07:09:33|1093.54
07:09:34|1093.54
07:09:35|1093.54
07:09:36|1093.54
07:09:37|1093.11
07:09:38|1093.11
07:09:39|1093.11
07:09:40|1093.11
07:09:41|1093.11
07:09:42|1093.11
07:09:43|1093.11
07:09:44|1093.11
07:09:45|1093.11
07:09:46|1093.11
07:09:47|1093.11
07:09:48|1093.11
07:09:49|1093.11
07:09:50|1093.11
07:09:51|1093.48
07:09:53|1093.48
07:09:54|1093.48
07:09:55|1093.48
07:09:56|1093.48
07:09:57|1093.48
07:09:58|1093.48
07:09:59|1093.48
07:10:00|1093.48
07:10:01|1093.31
07:10:03|1093.68
07:10:04|1093.29
07:10:05|1093.29
07:10:06|1093.23
07:10:07|1092.55
07:10:08|1092.55
07:10:09|1092.06
07:10:10|1091.68
07:10:11|1091.68
07:10:12|1091.83
07:10:14|1091.83
07:10:14|1091.83
07:10:15|1091.83
07:10:16|1091.83
07:10:17|1091.83
07:10:18|1091.83
07:10:19|1092.8
07:10:20|1091.87
07:10:22|1091.87
07:10:23|1091.87
07:10:23|1091.87
07:10:25|1091.87
07:10:26|1092.29
07:10:27|1092.29
07:10:28|1092.18
07:10:29|1092.18
07:10:29|1092.18
07:10:31|1092.18
07:10:33|1092.13
07:10:33|1092.13
07:10:35|1092.13
07:10:36|1091.87
07:10:36|1091.87
07:10:38|1091.87
07:10:39|1091.87
07:10:39|1091.87
07:10:41|1091.87
07:10:41|1091.87
07:10:43|1091.87
07:10:44|1091.87
07:10:45|1091.87
07:10:46|1091.87
07:10:47|1091.87
07:10:48|1091.87
07:10:49|1092.16
07:10:50|1092.16
07:10:51|1092.16
07:10:52|1092.16
07:10:54|1092.16
07:10:55|1092.38
07:10:56|1091.57
07:10:57|1091.57
07:10:57|1091.57
07:10:59|1091.57
07:11:00|1091.57
07:11:02|1092.06
07:11:03|1092.06
07:11:03|1092.06
07:11:05|1092.06
07:11:06|1092.06
07:11:07|1092.06
07:11:08|1092.06
07:11:10|1092.
07:11:11|1092.
07:11:12|1092.
07:11:13|1092.
07:11:14|1092.
07:11:14|1092.
07:11:15|1092.
07:11:16|1091.98
07:11:17|1091.98
07:11:19|1092.38
07:11:19|1092.38
07:11:21|1092.38
07:11:22|1092.57
07:11:23|1092.57
07:11:24|1092.57
07:11:25|1092.54
07:11:26|1092.79
07:11:27|1092.79
07:11:28|1092.79
07:11:29|1092.79
07:11:30|1092.79
07:11:31|1092.56
07:11:32|1092.52
07:11:33|1092.52
07:11:34|1092.52
07:11:35|1092.52
07:11:36|1092.52
07:11:37|1092.52
07:11:38|1092.52
07:11:39|1092.09
07:11:40|1092.1
07:11:41|1092.1
07:11:42|1092.1
07:11:43|1092.1
07:11:44|1092.1
07:11:45|1092.21
07:11:46|1092.21
07:11:47|1092.21
07:11:48|1092.21
07:11:49|1092.21
07:11:51|1092.51
07:11:51|1092.51
07:11:52|1092.51
07:11:54|1092.51
07:11:54|1092.51
07:11:55|1092.51
07:11:58|1092.51
07:11:58|1092.51
07:11:59|1092.51
07:12:01|1092.51
07:12:02|1092.51
07:12:03|1092.51
07:12:04|1092.
07:12:05|1092.
07:12:06|1092.
07:12:07|1092.
07:12:08|1092.
07:12:09|1092.
07:12:10|1092.
07:12:12|1092.
07:12:12|1092.
07:12:13|1092.
07:12:14|1092.07
07:12:15|1092.11
07:12:16|1092.36
07:12:17|1092.36
07:12:18|1092.09
07:12:19|1092.09
07:12:20|1092.09
07:12:21|1092.09
07:12:22|1092.09
07:12:23|1092.09
07:12:25|1092.09
07:12:26|1092.09
07:12:26|1092.09
07:12:27|1092.09
07:12:28|1092.06
07:12:29|1092.06
07:12:30|1092.06
07:12:31|1092.06
07:12:32|1092.06
07:12:33|1092.06
07:12:34|1092.06
07:12:35|1092.06
07:12:36|1092.06
07:12:37|1091.83
07:12:38|1091.83
07:12:39|1091.83
07:12:40|1091.4
07:12:42|1091.4
07:12:42|1091.4
07:12:43|1091.29
07:12:44|1091.29
07:12:45|1091.29
07:12:46|1091.29
07:12:47|1091.29
07:12:48|1091.29
07:12:49|1091.29
07:12:51|1091.29
07:12:51|1091.4
07:12:52|1091.4
07:12:54|1091.4
07:12:55|1091.4
07:12:56|1091.
07:13:03|1091.06
07:13:04|1091.73
07:13:05|1091.73
07:13:06|1091.73
07:13:07|1091.73
07:13:08|1092.37
07:13:09|1092.37
07:13:10|1092.37
07:13:11|1092.46
07:13:12|1092.51
07:13:13|1092.51
07:13:14|1092.51
07:13:15|1092.51
07:13:17|1092.51
07:13:18|1092.51
07:13:19|1092.51
07:13:20|1092.51
07:13:21|1092.51
07:13:22|1092.51
07:13:23|1092.83
07:13:24|1092.83
07:13:25|1092.83
07:13:26|1092.75
07:13:27|1092.75
07:13:28|1092.75
07:13:29|1092.75
07:13:30|1092.75
07:13:31|1092.75
07:13:32|1092.75
07:13:33|1092.75
07:13:34|1092.75
07:13:35|1092.75
07:13:36|1092.75
07:13:37|1093.09
07:13:38|1093.01
07:13:39|1093.01
07:13:40|1093.01
07:13:41|1093.01
07:13:42|1093.01
07:13:43|1093.01
07:13:44|1093.01
07:13:46|1093.01
07:13:46|1093.01
07:13:48|1093.06
07:13:49|1093.03
07:13:51|1092.65
07:13:52|1092.65
07:13:53|1092.65
07:13:55|1092.83
07:13:55|1092.54
07:13:56|1092.54
07:13:57|1092.54
07:13:58|1092.54
07:14:00|1092.54
07:14:01|1092.54
07:14:01|1092.54
07:14:03|1092.54
07:14:04|1092.6
07:14:05|1092.6
07:14:07|1092.6
07:14:07|1092.6
07:14:09|1092.64
07:14:10|1092.62
07:14:11|1092.7
07:14:12|1092.7
07:14:13|1092.62
07:14:14|1092.63
07:14:15|1092.63
07:14:16|1092.35
07:14:17|1092.35
07:14:18|1093.15
07:14:19|1093.15
07:14:20|1093.05
07:14:21|1093.18
07:14:22|1092.99
07:14:23|1093.15
07:14:24|1092.58
07:14:26|1092.58
07:14:27|1092.58
07:14:28|1092.58
07:14:29|1092.58
07:14:30|1092.58
07:14:30|1092.57
07:14:31|1092.56
07:14:33|1092.56
07:14:34|1092.56
07:14:35|1092.56
07:14:36|1092.56
07:14:37|1092.69
07:14:38|1092.69
07:14:38|1092.69
07:14:40|1092.74
07:14:41|1092.74
07:14:42|1092.74
07:14:42|1092.74
07:14:44|1092.74
07:14:45|1092.74
07:14:45|1092.74
07:14:47|1092.74
07:14:48|1092.74
07:14:49|1093.05
07:14:50|1093.05
07:14:51|1093.05
07:14:52|1093.18
07:14:54|1093.33
07:14:55|1093.09
07:14:56|1093.09
07:14:56|1093.18
07:14:59|1093.06
07:14:59|1093.12
07:15:01|1093.12
07:15:01|1093.12
07:15:02|1093.8
07:15:04|1093.82
07:15:05|1093.12
07:15:06|1093.66
07:15:07|1093.58
07:15:09|1093.52
07:15:10|1093.48
07:15:11|1093.22
07:15:13|1093.22
07:15:13|1093.21
07:15:15|1093.21
07:15:16|1093.15
07:15:17|1093.15
07:15:18|1092.81
07:15:19|1092.81
07:15:20|1092.61
07:15:21|1092.64
07:15:21|1092.56
07:15:23|1093.64
07:15:24|1092.56
07:15:25|1092.56
07:15:26|1092.56
07:15:27|1092.44
07:15:28|1092.39
07:15:29|1091.91
07:15:30|1091.91
07:15:31|1092.03
07:15:32|1092.03
07:15:33|1092.12
07:15:34|1092.02
07:15:35|1092.02
07:15:36|1092.26
07:15:36|1092.32
07:15:38|1092.26
07:15:39|1092.21
07:15:40|1092.21
07:15:41|1092.21
07:15:42|1092.36
07:15:43|1092.11
07:15:44|1092.17
07:15:45|1092.21
07:15:46|1092.21
07:15:47|1092.21
07:15:48|1092.24
07:15:51|1092.24
07:15:52|1091.92
07:15:53|1091.92
07:15:54|1091.89
07:15:56|1091.92
07:15:58|1091.92
07:15:59|1091.32
07:16:00|1091.32
07:16:02|1091.38
07:16:03|1091.39
07:16:04|1091.39
07:16:05|1091.39
07:16:06|1091.24
07:16:07|1091.25
07:16:07|1091.25
07:16:09|1091.23
07:16:10|1091.27
07:16:11|1091.27
07:16:12|1091.42
07:16:13|1091.42
07:16:14|1091.42
07:16:15|1091.42
07:16:16|1091.3
07:16:17|1091.25
07:16:18|1091.25
07:16:19|1091.25
07:16:21|1091.25
07:16:21|1091.25
07:16:23|1091.25
07:16:23|1091.42
07:16:25|1091.42
07:16:26|1091.42
07:16:27|1091.
07:16:27|1090.64
07:16:28|1090.59
07:16:29|1090.52
07:16:30|1090.19
07:16:32|1090.52
07:16:32|1090.47
07:16:33|1090.25
07:16:34|1090.25
07:16:35|1090.25
07:16:37|1090.44
07:16:38|1089.85
07:16:39|1090.07
07:16:40|1090.14
07:16:40|1090.14
07:16:42|1090.15
07:16:42|1090.44
07:16:44|1090.19
07:16:45|1090.06
07:16:46|1089.95
07:16:47|1090.07
07:16:48|1090.34
07:16:49|1089.83
07:16:50|1089.83
07:16:51|1089.67
07:16:52|1089.7
07:16:53|1089.7
07:16:54|1089.7
07:16:56|1089.52
07:16:56|1089.51
07:16:58|1089.03
07:16:59|1089.03
07:17:00|1089.09
07:17:01|1089.52
07:17:03|1089.57
07:17:04|1089.57
07:17:05|1089.85
07:17:07|1089.21
07:17:07|1089.21
07:17:08|1089.96
07:17:09|1089.96
07:17:10|1089.64
07:17:11|1089.63
07:17:12|1089.52
07:17:14|1090.2
07:17:15|1089.03
07:17:16|1089.03
07:17:16|1089.03
07:17:18|1089.03
07:17:19|1089.74
07:17:21|1089.52
07:17:22|1089.52
07:17:23|1089.52
07:17:24|1089.52
07:17:25|1088.46
07:17:26|1089.12
07:17:27|1089.11
07:17:28|1089.11
07:17:29|1089.24
07:17:30|1089.24
07:17:31|1089.24
07:17:33|1089.24
07:17:33|1089.24
07:17:34|1089.24
07:17:36|1089.24
07:17:37|1089.24
07:17:38|1089.24
07:17:39|1089.15
07:17:41|1089.15
07:17:41|1089.15
07:17:43|1089.15
07:17:44|1089.37
07:17:45|1089.37
07:17:46|1089.37
07:17:47|1089.37
07:17:48|1089.37
07:17:49|1089.37
07:17:50|1089.37
07:17:51|1089.37
07:17:52|1089.15
07:17:54|1089.15
07:17:54|1089.15
07:17:56|1089.15
07:17:57|1089.15
07:17:58|1089.15
07:17:59|1089.15
07:18:01|1089.15
07:18:01|1089.15
07:18:02|1089.15
07:18:03|1089.15
07:18:04|1089.15
07:18:06|1089.15
07:18:07|1089.15
07:18:09|1089.15
07:18:09|1089.15
07:18:11|1089.3
07:18:12|1089.3
07:18:12|1089.3
07:18:14|1089.3
07:18:14|1089.3
07:18:16|1089.3
07:18:17|1089.3
07:18:18|1089.3
07:18:18|1089.3
07:18:20|1089.3
07:18:21|1089.3
07:18:22|1089.3
07:18:23|1089.3
07:18:24|1089.3
07:18:24|1089.3
07:18:25|1089.3
07:18:27|1089.3
07:18:28|1089.3
07:18:29|1089.09
07:18:30|1089.09
07:18:31|1089.09
07:18:32|1089.09
07:18:33|1088.95
07:18:33|1088.92
07:18:35|1088.92
07:18:36|1088.92
07:18:37|1088.92
07:18:38|1088.92
07:18:39|1088.46
07:18:40|1088.46
07:18:41|1088.46
07:18:42|1088.88
07:18:43|1088.95
07:18:44|1088.95
07:18:45|1088.95
07:18:46|1088.23
07:18:47|1088.08
07:18:48|1088.08
07:18:49|1088.08
07:18:50|1088.15
07:18:50|1088.15
07:18:52|1088.08
07:18:52|1088.
07:18:54|1088.
07:18:55|1088.
07:18:56|1088.
07:18:57|1088.
07:18:58|1088.
07:19:00|1088.23
07:19:00|1088.23
07:19:01|1088.23
07:19:03|1088.
07:19:04|1087.95
07:19:05|1087.89
07:19:06|1087.5
07:19:07|1087.34
07:19:08|1087.65
07:19:09|1087.13
07:19:11|1086.92
07:19:12|1086.92
07:19:13|1086.82
07:19:14|1087.05
07:19:14|1087.05
07:19:16|1086.87
07:19:17|1086.95
07:19:18|1086.87
07:19:19|1087.47
07:19:20|1087.72
07:19:21|1087.72
07:19:22|1087.47
07:19:23|1087.42
07:19:25|1087.18
07:19:25|1087.23
07:19:26|1087.76
07:19:28|1087.76
07:19:29|1087.76
07:19:30|1087.76
07:19:31|1087.76
07:19:32|1087.66
07:19:34|1087.66
07:19:34|1086.61
07:19:35|1086.61
07:19:36|1086.61
07:19:38|1086.61
07:19:39|1086.61
07:19:40|1086.61
07:19:41|1086.61
07:19:42|1086.74
07:19:42|1086.74
07:19:44|1086.74
07:19:45|1086.74
07:19:45|1086.74
07:19:46|1086.74
07:19:47|1086.74
07:19:49|1087.2
07:19:50|1087.2
07:19:51|1087.2
07:19:52|1087.2
07:19:53|1087.92
07:19:54|1087.92
07:19:55|1087.92
07:19:56|1087.92
07:19:57|1087.92
07:19:59|1087.92
07:19:59|1087.92
07:20:01|1087.92
07:20:02|1087.66
07:20:03|1087.66
07:20:03|1087.66
07:20:05|1087.66
07:20:06|1087.66
07:20:07|1087.66
07:20:08|1087.66
07:20:08|1087.66
07:20:10|1087.87
07:20:11|1087.87
07:20:12|1087.64
07:20:13|1087.98
07:20:14|1087.65
07:20:15|1087.65
07:20:16|1087.65
07:20:17|1087.44
07:20:18|1087.44
07:20:19|1087.97
07:20:20|1087.97
07:20:21|1088.19
07:20:22|1088.1
07:20:23|1088.23
07:20:24|1088.23
07:20:25|1088.13
07:20:26|1088.24
07:20:27|1088.24
07:20:28|1088.24
07:20:29|1088.24
07:20:30|1088.24
07:20:31|1088.24
07:20:33|1088.24
07:20:33|1088.24
07:20:34|1088.09
07:20:35|1088.09
07:20:36|1088.09
07:20:37|1088.09
07:20:38|1088.09
07:20:39|1088.09
07:20:40|1088.09
07:20:42|1088.09
07:20:42|1088.09
07:20:43|1087.9
07:20:44|1088.01
07:20:45|1088.01
07:20:46|1088.01
07:20:48|1088.01
07:20:48|1088.01
07:20:49|1088.01
07:20:50|1088.01
07:20:51|1088.01
07:20:52|1088.01
07:20:53|1088.01
07:20:55|1088.01
07:20:56|1087.98
07:20:56|1087.98
07:20:57|1087.98
07:20:59|1087.98
07:21:00|1087.98
07:21:01|1087.98
07:21:03|1087.98
07:21:04|1087.98
07:21:05|1087.98
07:21:06|1087.98
07:21:08|1088.38
07:21:09|1088.38
07:21:10|1088.38
07:21:11|1088.38
07:21:12|1089.22
07:21:13|1089.22
07:21:14|1089.49
07:21:15|1089.49
07:21:15|1089.49
07:21:16|1089.49
07:21:17|1088.92
07:21:18|1088.92
07:21:20|1088.92
07:21:21|1088.92
07:21:22|1088.92
07:21:23|1088.92
07:21:24|1088.92
07:21:25|1088.92
07:21:26|1088.92
07:21:27|1088.92
07:21:28|1088.92
07:21:30|1088.83
07:21:30|1088.83
07:21:32|1088.83
07:21:33|1089.
07:21:34|1089.
07:21:35|1090.38
07:21:36|1090.38
07:21:38|1090.38
07:21:38|1090.08
07:21:40|1090.08
07:21:40|1089.92
07:21:41|1089.92
07:21:42|1089.67
07:21:43|1089.4
07:21:45|1089.4
07:21:45|1089.4
07:21:47|1089.4
07:21:47|1089.4
07:21:48|1089.4
07:21:49|1089.4
07:21:51|1089.4
07:21:52|1089.65
07:21:53|1089.65
07:21:54|1089.65
07:21:55|1089.41
07:21:56|1089.41
07:21:57|1089.41
07:21:58|1089.41
07:21:59|1089.41
07:22:00|1089.41
07:22:01|1089.41
07:22:02|1089.41
07:22:04|1089.27
07:22:04|1089.27
07:22:05|1089.27
07:22:06|1089.79
07:22:08|1089.79
07:22:09|1089.79
07:22:10|1089.79
07:22:11|1089.79
07:22:12|1089.49
07:22:13|1089.49
07:22:14|1089.49
07:22:15|1089.49
07:22:16|1089.49
07:22:17|1089.49
07:22:18|1089.49
07:22:19|1089.49
07:22:20|1089.49
07:22:21|1089.49
07:22:22|1089.49
07:22:23|1089.49
07:22:24|1089.49
07:22:25|1089.49
07:22:27|1089.49
07:22:27|1089.49
07:22:29|1089.58
07:22:30|1089.58
07:22:31|1089.58
07:22:32|1089.58
07:22:33|1089.58
07:22:34|1089.58
07:22:35|1089.58
07:22:36|1089.2
07:22:37|1089.2
07:22:39|1089.2
07:22:39|1089.2
07:22:41|1089.2
07:22:41|1089.2
07:22:43|1089.2
07:22:44|1089.2
07:22:45|1089.2
07:22:46|1089.2
07:22:47|1089.69
07:22:48|1089.35
07:22:49|1089.35
07:22:50|1089.35
07:22:51|1089.35
07:22:52|1089.35
07:22:53|1089.64
07:22:54|1089.64
07:22:55|1089.64
07:22:56|1089.64
07:22:57|1089.64
07:22:58|1089.64
07:22:59|1089.64
07:23:01|1090.05
07:23:02|1090.05
07:23:03|1090.05
07:23:05|1090.05
07:23:06|1090.05
07:23:07|1090.05
07:23:08|1090.05
07:23:09|1089.65
07:23:10|1089.65
07:23:12|1089.77
07:23:13|1089.39
07:23:14|1089.39
07:23:15|1089.39
07:23:16|1089.39
07:23:17|1089.39
07:23:18|1089.39
07:23:19|1089.39
07:23:20|1089.39
07:23:21|1089.39
07:23:22|1089.79
07:23:23|1089.79
07:23:24|1089.79
07:23:25|1089.79
07:23:26|1090.14
07:23:27|1090.14
07:23:28|1090.14
07:23:29|1090.14
07:23:30|1090.14
07:23:31|1090.14
07:23:32|1090.14
07:23:33|1090.14
07:23:34|1090.14
07:23:35|1090.14
07:23:36|1090.14
07:23:37|1090.14
07:23:38|1090.14
07:23:39|1090.2
07:23:40|1090.2
07:23:41|1090.2
07:23:43|1090.2
07:23:43|1090.2
07:23:44|1090.2
07:23:45|1090.48
07:23:47|1090.48
07:23:48|1090.48
07:23:49|1090.48
07:23:50|1090.48
07:23:51|1090.59
07:23:52|1090.59
07:23:53|1090.59
07:23:54|1090.59
07:23:55|1090.32
07:23:56|1090.32
07:23:57|1090.32
07:23:58|1091.18
07:23:59|1091.18
07:24:00|1090.97
07:24:01|1090.97
07:24:02|1090.97
07:24:03|1090.97
07:24:05|1090.97
07:24:06|1090.39
07:24:07|1090.39
07:24:09|1090.39
07:24:09|1090.39
07:24:11|1090.39
07:24:12|1090.49
07:24:13|1090.49
07:24:15|1090.38
07:24:16|1090.38
07:24:17|1090.38
07:24:18|1090.38
07:24:18|1090.38
07:24:20|1090.03
07:24:21|1090.03
07:24:22|1090.03
07:24:23|1090.03
07:24:24|1090.03
07:24:25|1090.03
07:24:26|1090.03
07:24:27|1090.03
07:24:28|1090.03
07:24:29|1090.03
07:24:30|1090.03
07:24:31|1090.31
07:24:32|1090.31
07:24:33|1090.2
07:24:34|1090.2
07:24:35|1090.2
07:24:36|1090.2
07:24:37|1090.2
07:24:38|1092.
07:24:39|1092.89
07:24:40|1092.89
07:24:42|1092.1
07:24:43|1091.75
07:24:44|1091.71
07:24:45|1091.71
07:24:46|1091.71
07:24:47|1091.71
07:24:48|1091.17
07:24:49|1091.72
07:24:50|1091.72
07:24:51|1090.69
07:24:52|1091.21
07:24:53|1091.21
07:24:54|1091.21
07:24:55|1091.21
07:24:56|1091.21
07:24:57|1091.21
07:24:58|1091.21
07:25:00|1091.6
07:25:01|1091.6
07:25:02|1091.6
07:25:03|1091.6
07:25:05|1091.6
07:25:05|1091.6
07:25:06|1091.6
07:25:08|1091.6
07:25:09|1091.6
07:25:10|1091.6
07:25:11|1091.55
07:25:12|1091.55
07:25:14|1091.55
07:25:14|1091.55
07:25:15|1091.65
07:25:17|1091.65
07:25:17|1092.92
07:25:19|1092.92
07:25:20|1092.92
07:25:22|1093.09
07:25:22|1093.38
07:25:24|1093.38
07:25:25|1093.38
07:25:26|1093.46
07:25:26|1093.46
07:25:28|1093.46
07:25:29|1093.46
07:25:30|1093.46
07:25:31|1094.16
07:25:31|1094.16
07:25:32|1094.16
07:25:34|1093.48
07:25:35|1093.48
07:25:36|1093.48
07:25:37|1093.48
07:25:38|1093.48
07:25:39|1093.48
07:25:40|1093.48
07:25:41|1093.99
07:25:42|1093.99
07:25:43|1093.99
07:25:44|1093.99
07:25:45|1093.99
07:25:46|1093.76
07:25:47|1093.76
07:25:48|1093.76
07:25:49|1093.76
07:25:50|1093.01
07:25:51|1093.01
07:25:52|1093.01
07:25:53|1093.01
07:25:54|1093.01
07:25:55|1092.97
07:25:56|1092.97
07:25:57|1092.97
07:25:58|1092.97
07:25:59|1093.16
07:26:00|1093.16
07:26:01|1093.16
07:26:02|1093.16
07:26:04|1093.16
07:26:05|1093.16
07:26:06|1093.16
07:26:08|1093.16
07:26:08|1093.16
07:26:10|1093.25
07:26:11|1093.25
07:26:11|1093.25
07:26:13|1093.25
07:26:14|1094.43
07:26:16|1094.43
07:26:17|1093.53
07:26:18|1093.53
07:26:19|1093.53
07:26:20|1093.53
07:26:21|1093.53
07:26:22|1093.53
07:26:23|1094.02
07:26:24|1094.02
07:26:25|1093.94
07:26:26|1093.94
07:26:27|1093.99
07:26:29|1093.99
07:26:30|1093.99
07:26:31|1094.32
07:26:32|1094.2
07:26:32|1094.2
07:26:34|1094.2
07:26:35|1094.2
07:26:36|1094.2
07:26:38|1094.2
07:26:39|1094.2
07:26:40|1094.2
07:26:41|1094.2
07:26:42|1094.2
07:26:43|1094.2
07:26:44|1094.46
07:26:45|1094.46
07:26:47|1094.47
07:26:47|1094.47
07:26:48|1094.47
07:26:49|1094.38
07:26:50|1094.33
07:26:51|1094.33
07:26:53|1094.33
07:26:54|1094.33
07:26:55|1094.33
07:26:55|1094.33
07:26:57|1094.33
07:26:58|1094.33
07:26:59|1094.33
07:27:00|1094.33
07:27:00|1094.33
07:27:03|1094.33
07:27:04|1094.01
07:27:05|1094.01
07:27:06|1094.01
07:27:08|1094.01
07:27:08|1093.68
07:27:09|1093.68
07:27:11|1093.68
07:27:12|1093.93
07:27:13|1093.93
07:27:14|1093.87
07:27:16|1094.27
07:27:16|1093.75
07:27:17|1093.75
07:27:18|1093.75
07:27:20|1093.75
07:27:21|1093.75
07:27:22|1093.75
07:27:23|1093.75
07:27:23|1093.75
07:27:25|1093.75
07:27:26|1094.04
07:27:27|1094.04
07:27:28|1094.04
07:27:29|1094.04
07:27:31|1094.04
07:27:31|1094.04
07:27:32|1094.04
07:27:33|1094.04
07:27:34|1093.71
07:27:36|1093.71
07:27:36|1093.72
07:27:37|1093.76
07:27:38|1093.76
07:27:39|1093.76
07:27:41|1093.76
07:27:41|1093.76
07:27:42|1093.76
07:27:43|1093.76
07:27:44|1093.76
07:27:45|1094.11
07:27:47|1094.05
07:27:47|1094.05
07:27:48|1094.05
07:27:49|1094.05
07:27:50|1094.05
07:27:51|1094.06
07:27:52|1094.06
07:27:53|1094.06
07:27:54|1093.95
07:27:55|1093.95
07:27:56|1093.95
07:27:58|1094.39
07:27:58|1094.39
07:27:59|1094.39
07:28:01|1094.39
07:28:01|1094.42
07:28:03|1094.42
07:28:03|1094.42
07:28:05|1094.42
07:28:06|1094.42
07:28:08|1094.42
07:28:09|1094.23
07:28:10|1094.23
07:28:11|1094.23
07:28:12|1094.23
07:28:13|1094.12
07:28:14|1093.94
07:28:15|1093.94
07:28:16|1093.94
07:28:17|1093.94
07:28:19|1093.52
07:28:19|1093.52
07:28:20|1093.52
07:28:21|1093.52
07:28:22|1093.52
07:28:24|1093.52
07:28:24|1093.85
07:28:25|1093.85
07:28:27|1093.85
07:28:28|1093.85
07:28:29|1093.85
07:28:30|1093.85
07:28:31|1093.85
07:28:32|1093.85
07:28:33|1093.85
07:28:34|1093.85
07:28:35|1093.85
07:28:36|1093.85
07:28:37|1093.85
07:28:38|1093.85
07:28:39|1093.85
07:28:40|1093.85
07:28:41|1093.85
07:28:42|1093.85
07:28:43|1094.03
07:28:44|1094.03
07:28:45|1094.03
07:28:46|1094.03
07:28:47|1094.03
07:28:48|1094.03
07:28:49|1094.03
07:28:50|1094.03
07:28:51|1094.03
07:28:52|1094.03
07:28:53|1094.03
07:28:54|1094.03
07:28:55|1094.03
07:28:56|1094.03
07:28:57|1094.03
07:28:58|1094.03
07:28:59|1093.52
07:29:00|1093.52
07:29:01|1093.52
07:29:02|1094.23
07:29:03|1094.23
07:29:05|1094.17
07:29:05|1094.17
07:29:07|1094.17
07:29:09|1094.17
07:29:10|1094.17
07:29:11|1094.17
07:29:12|1093.19
07:29:13|1093.19
07:29:14|1093.19
07:29:15|1093.19
07:29:17|1093.19
07:29:17|1093.19
07:29:18|1093.19
07:29:19|1093.43
07:29:21|1093.43
07:29:22|1093.43
07:29:23|1093.43
07:29:24|1093.43
07:29:25|1093.43
07:29:27|1093.85
07:29:27|1093.9
07:29:28|1093.9
07:29:29|1093.9
07:29:30|1093.9
07:29:31|1093.9
07:29:32|1093.9
07:29:34|1093.9
07:29:34|1093.9
07:29:35|1093.9
07:29:36|1093.9
07:29:37|1093.68
07:29:39|1093.68
07:29:40|1093.68
07:29:42|1093.68
07:29:43|1093.68
07:29:44|1093.68
07:29:44|1093.68
07:29:45|1093.68
07:29:47|1093.68
07:29:47|1093.68
07:29:49|1093.68
07:29:49|1093.68
07:29:50|1093.68
07:29:52|1093.68
07:29:52|1093.68
07:29:53|1093.68
07:29:55|1093.68
07:29:56|1093.68
07:29:56|1093.68
07:29:58|1093.67
07:29:58|1093.67
07:30:00|1093.67
07:30:00|1093.67
07:30:02|1093.67
07:30:03|1093.53
07:30:04|1093.53
07:30:05|1093.7
07:30:05|1093.7
07:30:07|1093.51
07:30:08|1093.7
07:30:10|1093.7
07:30:11|1093.7
07:30:13|1093.75
07:30:13|1093.75
07:30:15|1093.75
07:30:16|1093.52
07:30:18|1093.52
07:30:18|1093.52
07:30:19|1093.14
07:30:20|1092.63
07:30:21|1092.98
07:30:22|1092.98
07:30:23|1092.98
07:30:24|1092.53
07:30:26|1092.54
07:30:27|1092.7
07:30:27|1092.7
07:30:29|1092.7
07:30:30|1092.7
07:30:31|1092.7
07:30:32|1091.46
07:30:33|1090.87
07:30:34|1090.87
07:30:35|1090.21
07:30:36|1090.21
07:30:37|1090.92
07:30:38|1091.25
07:30:39|1091.25
07:30:40|1091.25
07:30:41|1091.5
07:30:42|1089.25
07:30:43|1089.49
07:30:44|1089.47
07:30:46|1089.63
07:30:46|1089.63
07:30:47|1090.08
07:30:48|1090.08
07:30:49|1090.08
07:30:51|1090.08
07:30:52|1090.08
07:30:53|1090.08
07:30:54|1090.08
07:30:55|1090.08
07:30:55|1090.08
07:30:57|1090.08
07:30:58|1090.08
07:30:58|1090.08
07:31:00|1090.08
07:31:01|1090.08
07:31:01|1089.94
07:31:03|1089.94
07:31:04|1090.27
07:31:05|1090.27
07:31:05|1090.32
07:31:07|1090.17
07:31:08|1090.17
07:31:10|1090.17
07:31:11|1089.92
07:31:12|1089.92
07:31:13|1089.92
07:31:14|1089.8
07:31:16|1089.8
07:31:16|1089.8
07:31:17|1089.8
07:31:19|1089.8
07:31:20|1089.75
07:31:22|1090.89
07:31:22|1091.18
07:31:23|1091.18
07:31:24|1091.18
07:31:26|1091.18
07:31:27|1091.18
07:31:29|1090.1
07:31:29|1090.1
07:31:31|1090.98
07:31:31|1090.98
07:31:33|1090.98
07:31:34|1090.98
07:31:35|1091.59
07:31:36|1091.59
07:31:37|1091.59
07:31:38|1091.87
07:31:39|1091.87
07:31:40|1091.87
07:31:41|1091.87
07:31:42|1091.87
07:31:43|1091.87
07:31:44|1091.87
07:31:45|1092.36
07:31:46|1092.36
07:31:47|1092.36
07:31:48|1092.36
07:31:49|1092.41
07:31:50|1092.64
07:31:51|1092.64
07:31:52|1092.64
07:31:54|1092.64
07:31:55|1092.64
07:31:55|1092.38
07:31:57|1092.24
07:31:58|1092.24
07:31:59|1092.24
07:32:00|1092.24
07:32:01|1092.24
07:32:02|1092.24
07:32:03|1092.24
07:32:03|1092.24
07:32:05|1092.24
07:32:06|1092.62
07:32:07|1092.62
07:32:08|1092.62
07:32:08|1093.25
07:32:11|1093.25
07:32:12|1093.25
07:32:13|1093.74
07:32:14|1093.74
07:32:16|1093.74
07:32:17|1093.74
07:32:19|1094.22
07:32:20|1094.22
07:32:21|1094.22
07:32:21|1094.22
07:32:23|1094.22
07:32:24|1094.22
07:32:26|1094.22
07:32:27|1094.37
07:32:28|1094.37
07:32:29|1094.37
07:32:30|1094.37
07:32:31|1094.37
07:32:32|1095.57
07:32:33|1095.83
07:32:34|1095.83
07:32:35|1094.96
07:32:36|1095.59
07:32:37|1095.59
07:32:38|1095.59
07:32:39|1095.59
07:32:40|1094.69
07:32:41|1094.69
07:32:42|1095.01
07:32:43|1095.01
07:32:44|1095.01
07:32:45|1095.01
07:32:46|1095.01
07:32:47|1095.01
07:32:48|1095.01
07:32:49|1095.01
07:32:50|1095.01
07:32:51|1095.01
07:32:52|1095.01
07:32:53|1095.01
07:32:54|1095.01
07:32:55|1095.01
07:32:56|1095.01
07:32:57|1095.01
07:32:58|1095.01
07:32:59|1095.01
07:33:00|1095.57
07:33:01|1095.6
07:33:02|1095.6
07:33:03|1095.6
07:33:04|1095.6
07:33:05|1095.6
07:33:06|1095.6
07:33:07|1095.6
07:33:08|1096.34
07:33:09|1096.34
07:33:11|1096.85
07:33:12|1096.85
07:33:13|1096.85
07:33:14|1096.85
07:33:16|1096.24
07:33:17|1096.67
07:33:18|1096.67
07:33:19|1096.67
07:33:20|1096.48
07:33:21|1096.48
07:33:23|1096.
07:33:24|1095.8
07:33:24|1095.8
07:33:26|1095.8
07:33:27|1095.8
07:33:28|1095.8
07:33:28|1095.8
07:33:29|1095.8
07:33:30|1095.8
07:33:31|1096.38
07:33:33|1096.38
07:33:34|1096.57
07:33:35|1096.95
07:33:35|1095.88
07:33:37|1095.88
07:33:38|1095.88
07:33:39|1095.88
07:33:40|1095.88
07:33:40|1095.88
07:33:42|1095.31
07:33:43|1095.31
07:33:44|1095.31
07:33:45|1095.31
07:33:46|1095.31
07:33:47|1095.36
07:33:48|1095.36
07:33:49|1095.36
07:33:50|1095.36
07:33:51|1095.38
07:33:53|1095.38
07:33:53|1095.45
07:33:54|1095.45
07:33:55|1095.45
07:33:57|1095.45
07:33:57|1096.16
07:33:58|1096.3
07:34:00|1096.3
07:34:01|1096.3
07:34:02|1096.14
07:34:02|1096.14
07:34:03|1095.95
07:34:05|1095.95
07:34:05|1095.95
07:34:06|1095.95
07:34:08|1095.95
07:34:09|1095.95
07:34:10|1095.95
07:34:11|1095.88
07:34:12|1095.88
07:34:12|1095.88
07:34:14|1096.1
07:34:15|1095.54
07:34:16|1095.6
07:34:17|1095.6
07:34:18|1095.6
07:34:19|1095.6
07:34:20|1095.6
07:34:21|1095.6
07:34:22|1095.6
07:34:24|1095.6
07:34:25|1095.6
07:34:26|1095.6
07:34:26|1095.6
07:34:27|1096.45
07:34:28|1096.57
07:34:30|1096.57
07:34:31|1096.57
07:34:32|1096.57
07:34:33|1096.57
07:34:34|1096.57
07:34:35|1096.57
07:34:37|1096.57
07:34:37|1096.57
07:34:38|1096.57
07:34:39|1096.57
07:34:41|1096.57
07:34:42|1096.57
07:34:42|1096.37
07:34:44|1096.37
07:34:44|1096.37
07:34:47|1096.37
07:34:47|1096.37
07:34:48|1095.9
07:34:49|1095.9
07:34:50|1095.9
07:34:51|1095.9
07:34:52|1095.9
07:34:53|1095.9
07:34:55|1096.89
07:34:55|1096.89
07:34:56|1096.67
07:34:57|1097.
07:34:58|1097.
07:34:59|1097.46
07:35:01|1097.78
07:35:01|1097.19
07:35:03|1097.19
07:35:03|1097.19
07:35:05|1097.19
07:35:06|1097.24
07:35:06|1097.24
07:35:08|1097.24
07:35:09|1097.24
07:35:10|1097.24
07:35:10|1097.24
07:35:12|1097.24
07:35:13|1097.24
07:35:14|1097.24
07:35:15|1097.24
07:35:17|1096.94
07:35:17|1096.94
07:35:19|1096.94
07:35:20|1096.44
07:35:21|1096.64
07:35:22|1096.64
07:35:23|1096.64
07:35:23|1096.64
07:35:25|1096.64
07:35:25|1096.84
07:35:27|1096.94
07:35:29|1095.7
07:35:30|1096.33
07:35:30|1096.69
07:35:32|1096.65
07:35:33|1096.65
07:35:33|1096.65
07:35:35|1096.65
07:35:36|1096.65
07:35:36|1096.65
07:35:37|1096.65
07:35:38|1096.76
07:35:40|1096.76
07:35:41|1097.16
07:35:41|1096.82
07:35:42|1097.19
07:35:43|1096.92
07:35:45|1096.92
07:35:45|1097.06
07:35:47|1097.06
07:35:48|1097.06
07:35:49|1096.81
07:35:50|1096.81
07:35:50|1096.81
07:35:52|1096.81
07:35:52|1096.81
07:35:54|1096.78
07:35:55|1097.01
07:35:56|1097.
07:35:56|1097.
07:35:57|1097.
07:35:59|1097.
07:35:59|1097.
07:36:00|1097.
07:36:02|1097.
07:36:03|1096.76
07:36:04|1096.64
07:36:05|1096.69
07:36:06|1096.69
07:36:07|1096.69
07:36:08|1096.69
07:36:08|1096.69
07:36:10|1096.59
07:36:11|1096.59
07:36:12|1096.45
07:36:13|1096.45
07:36:15|1096.45
07:36:15|1096.45
07:36:17|1096.45
07:36:18|1096.45
07:36:18|1096.45
07:36:20|1096.45
07:36:21|1096.45
07:36:22|1096.45
07:36:24|1096.8
07:36:26|1096.8
07:36:26|1096.8
07:36:27|1096.8
07:36:28|1096.8
07:36:29|1096.8
07:36:31|1096.8
07:36:31|1096.8
07:36:32|1096.8
07:36:34|1096.8
07:36:34|1096.8
07:36:36|1096.8
07:36:37|1096.8
07:36:38|1096.8
07:36:39|1097.14
07:36:39|1097.14
07:36:41|1097.14
07:36:42|1097.14
07:36:42|1097.14
07:36:43|1097.14
07:36:45|1097.14
07:36:46|1097.14
07:36:47|1097.14
07:36:48|1097.14
07:36:49|1097.14
07:36:50|1096.62
07:36:52|1096.62
07:36:53|1096.62
07:36:54|1096.62
07:36:55|1096.62
07:36:56|1096.62
07:36:57|1096.62
07:36:58|1096.88
07:36:59|1096.88
07:37:00|1096.88
07:37:01|1096.88
07:37:02|1096.88
07:37:03|1097.
07:37:04|1097.1
07:37:05|1097.1
07:37:06|1097.1
07:37:07|1097.1
07:37:09|1097.1
07:37:09|1097.1
07:37:10|1097.1
07:37:11|1097.1
07:37:12|1097.1
07:37:14|1097.1
07:37:14|1097.1
07:37:16|1097.1
07:37:17|1097.1
07:37:18|1097.1
07:37:19|1097.1
07:37:20|1097.1
07:37:22|1097.1
07:37:23|1097.1
07:37:24|1096.43
07:37:25|1096.43
07:37:26|1096.5
07:37:27|1096.45
07:37:28|1096.45
07:37:29|1096.45
07:37:30|1096.45
07:37:31|1096.33
07:37:32|1096.33
07:37:33|1096.33
07:37:34|1096.37
07:37:35|1096.29
07:37:36|1096.29
07:37:37|1096.29
07:37:38|1096.14
07:37:39|1096.14
07:37:40|1096.14
07:37:42|1096.14
07:37:42|1096.14
07:37:43|1096.14
07:37:44|1095.97
07:37:45|1095.97
07:37:46|1095.97
07:37:48|1095.97
07:37:48|1096.11
07:37:49|1096.11
07:37:50|1096.16
07:37:51|1096.16
07:37:52|1096.26
07:37:53|1096.32
07:37:54|1096.41
07:37:55|1096.41
07:37:57|1096.4
07:37:57|1096.41
07:37:58|1096.4
07:37:59|1096.41
07:38:07|1096.41
07:38:08|1096.41
07:38:09|1096.39
07:38:10|1096.38
07:38:11|1096.38
07:38:12|1096.38
07:38:14|1096.38
07:38:15|1096.38
07:38:17|1095.88
07:38:18|1095.89
07:38:19|1095.76
07:38:20|1095.76
07:38:21|1095.74
07:38:23|1095.74
07:38:24|1095.74
07:38:25|1095.85
07:38:27|1095.85
07:38:27|1095.85
07:38:29|1095.85
07:38:30|1095.85
07:38:30|1095.85
07:38:32|1095.85
07:38:33|1095.85
07:38:34|1095.77
07:38:35|1095.78
07:38:36|1095.38
07:38:38|1095.35
07:38:38|1095.35
07:38:40|1095.35
07:38:40|1095.35
07:38:42|1095.35
07:38:42|1095.35
07:38:43|1095.31
07:38:45|1095.31
07:38:45|1095.22
07:38:47|1095.22
07:38:48|1095.22
07:38:49|1095.38
07:38:50|1095.38
07:38:50|1095.42
07:38:52|1095.41
07:38:53|1095.41
07:38:54|1095.41
07:38:55|1095.41
07:38:56|1095.41
07:38:57|1095.43
07:38:58|1095.43
07:38:59|1095.43
07:39:00|1095.43
07:39:01|1095.58
07:39:02|1095.58
07:39:03|1095.58
07:39:04|1095.58
07:39:05|1095.58
07:39:06|1095.58
07:39:08|1095.4
07:39:08|1095.4
07:39:10|1095.4
07:39:11|1095.46
07:39:12|1095.09
07:39:13|1095.09
07:39:14|1095.09
07:39:15|1095.09
07:39:15|1095.09
07:39:17|1095.09
07:39:17|1095.09
07:39:19|1095.01
07:39:21|1094.87
07:39:22|1094.87
07:39:23|1094.87
07:39:23|1094.87
07:39:25|1094.87
07:39:25|1094.87
07:39:27|1094.87
07:39:28|1095.06
07:39:29|1095.06
07:39:30|1095.06
07:39:31|1095.06
07:39:32|1095.06
07:39:33|1095.06
07:39:34|1095.06
07:39:35|1095.06
07:39:36|1095.06
07:39:37|1095.06
07:39:39|1095.06
07:39:39|1095.06
07:39:40|1095.06
07:39:42|1095.06
07:39:43|1095.06
07:39:45|1095.06
07:39:45|1095.06
07:39:47|1095.06
07:39:48|1095.06
07:39:49|1095.06
07:39:50|1095.06
07:39:51|1095.06
07:39:52|1095.06
07:39:53|1095.06
07:39:54|1095.46
07:39:55|1095.46
07:39:56|1095.47
07:39:58|1095.22
07:39:59|1095.22
07:40:00|1095.22
07:40:01|1095.22
07:40:02|1095.22
07:40:03|1095.22
07:40:04|1095.22
07:40:05|1095.22
07:40:06|1095.22
07:40:07|1095.22
07:40:08|1095.22
07:40:09|1095.22
07:40:10|1095.02
07:40:11|1095.02
07:40:12|1095.02
07:40:13|1095.02
07:40:14|1095.02
07:40:15|1095.02
07:40:16|1095.02
07:40:17|1095.02
07:40:19|1095.02
07:40:19|1095.02
07:40:20|1095.02
07:40:22|1095.02
07:40:23|1095.66
07:40:24|1095.66
07:40:25|1095.66
07:40:26|1095.66
07:40:26|1095.66
07:40:28|1095.48
07:40:28|1095.35
07:40:29|1095.35
07:40:31|1095.35
07:40:32|1095.29
07:40:33|1095.29
07:40:34|1095.29
07:40:35|1095.29
07:40:36|1095.29
07:40:37|1095.29
07:40:39|1095.29
07:40:40|1095.29
07:40:40|1095.29
07:40:42|1095.29
07:40:42|1095.29
07:40:43|1095.29
07:40:44|1095.29
07:40:46|1095.29
07:40:46|1095.29
07:40:48|1095.29
07:40:49|1095.29
07:40:50|1095.29
07:40:51|1095.65
07:40:52|1095.65
07:40:54|1095.7
07:40:54|1095.7
07:40:55|1095.7
07:40:56|1095.7
07:40:58|1095.84
07:40:59|1095.84
07:41:00|1095.84
07:41:01|1095.32
07:41:02|1095.32
07:41:04|1095.32
07:41:05|1095.32
07:41:05|1095.32
07:41:07|1095.32
07:41:07|1095.32
07:41:08|1095.32
07:41:10|1095.32
07:41:11|1095.77
07:41:12|1095.77
07:41:13|1095.63
07:41:14|1095.72
07:41:15|1095.72
07:41:16|1095.32
07:41:17|1095.32
07:41:18|1095.32
07:41:19|1095.22
07:41:21|1094.85
07:41:22|1094.85
07:41:23|1094.85
07:41:24|1095.17
07:41:25|1095.17
07:41:26|1095.11
07:41:28|1095.11
07:41:29|1095.11
07:41:30|1095.05
07:41:31|1095.05
07:41:31|1095.05
07:41:32|1095.05
07:41:34|1095.05
07:41:35|1095.05
07:41:36|1095.05
07:41:37|1095.05
07:41:38|1095.05
07:41:39|1095.05
07:41:40|1095.05
07:41:42|1095.05
07:41:43|1095.05
07:41:43|1095.05
07:41:45|1095.05
07:41:45|1095.05
07:41:46|1095.05
07:41:48|1095.05
07:41:49|1095.05
07:41:49|1095.48
07:41:50|1095.48
07:41:52|1095.48
07:41:53|1095.4
07:41:53|1095.4
07:41:54|1095.4
07:41:55|1095.61
07:41:57|1095.61
07:41:58|1095.61
07:41:59|1095.61
07:41:59|1095.61
07:42:01|1095.61
07:42:02|1095.61
07:42:03|1095.61
07:42:03|1095.61
07:42:04|1095.61
07:42:06|1095.23
07:42:07|1095.17
07:42:08|1095.18
07:42:09|1095.18
07:42:10|1095.18
07:42:11|1095.18
07:42:12|1095.18
07:42:13|1095.18
07:42:14|1095.05
07:42:15|1095.05
07:42:16|1094.56
07:42:17|1094.56
07:42:18|1094.88
07:42:19|1094.88
07:42:21|1094.88
07:42:21|1094.88
07:42:23|1094.88
07:42:24|1094.88
07:42:25|1094.88
07:42:26|1094.82
07:42:28|1094.82
07:42:28|1094.82
07:42:29|1094.82
07:42:30|1094.82
07:42:31|1094.82
07:42:33|1094.82
07:42:34|1095.2
07:42:35|1095.02
07:42:36|1095.02
07:42:37|1095.02
07:42:38|1095.02
07:42:38|1095.02
07:42:40|1095.02
07:42:41|1095.02
07:42:42|1095.02
07:42:43|1095.02
07:42:44|1095.02
07:42:46|1095.02
07:42:46|1095.13
07:42:47|1095.13
07:42:48|1095.42
07:42:49|1095.42
07:42:51|1095.42
07:42:52|1095.42
07:42:53|1095.42
07:42:54|1095.42
07:42:55|1095.42
07:42:56|1095.47
07:42:56|1095.47
07:42:58|1095.47
07:42:59|1095.47
07:43:00|1095.47
07:43:01|1095.47
07:43:01|1095.47
07:43:03|1095.88
07:43:04|1095.58
07:43:05|1095.58
07:43:06|1095.58
07:43:07|1095.58
07:43:08|1096.33
07:43:09|1096.33
07:43:10|1096.33
07:43:11|1095.45
07:43:12|1095.45
07:43:13|1095.45
07:43:14|1095.45
07:43:15|1095.45
07:43:16|1095.45
07:43:17|1095.45
07:43:18|1095.45
07:43:19|1095.45
07:43:20|1095.61
07:43:21|1095.61
07:43:22|1095.61
07:43:23|1095.61
07:43:24|1095.28
07:43:25|1095.28
07:43:26|1095.61
07:43:27|1095.61
07:43:29|1095.61
07:43:30|1095.61
07:43:31|1095.61
07:43:33|1095.61
07:43:33|1095.61
07:43:35|1095.61
07:43:36|1095.61
07:43:37|1094.61
07:43:39|1094.61
07:43:40|1094.61
07:43:40|1094.61
07:43:41|1094.56
07:43:43|1094.56
07:43:44|1094.56
07:43:45|1094.29
07:43:46|1094.36
07:43:47|1094.36
07:43:48|1094.36
07:43:49|1094.36
07:43:50|1094.36
07:43:51|1094.29
07:43:52|1094.29
07:43:54|1094.29
07:43:55|1094.29
07:43:56|1094.31
07:43:57|1094.31
07:43:57|1094.55
07:43:59|1094.3
07:44:00|1094.3
07:44:01|1094.3
07:44:02|1094.3
07:44:03|1094.3
07:44:04|1094.3
07:44:05|1094.3
07:44:06|1094.3
07:44:07|1094.3
07:44:08|1094.3
07:44:09|1094.3
07:44:10|1094.3
07:44:11|1094.3
07:44:12|1094.3
07:44:13|1094.3
07:44:14|1094.3
07:44:15|1094.3
07:44:17|1094.3
07:44:18|1094.3
07:44:19|1094.3
07:44:19|1094.3
07:44:21|1094.3
07:44:22|1094.63
07:44:24|1094.63
07:44:24|1094.81
07:44:25|1094.81
07:44:27|1094.81
07:44:28|1094.81
07:44:29|1094.64
07:44:31|1094.64
07:44:31|1094.64
07:44:33|1094.64
07:44:34|1094.64
07:44:35|1094.6
07:44:36|1094.54
07:44:37|1094.54
07:44:39|1094.54
07:44:39|1094.54
07:44:40|1094.54
07:44:41|1094.54
07:44:42|1094.54
07:44:44|1094.74
07:44:44|1094.74
07:44:45|1094.5
07:44:46|1094.5
07:44:47|1094.5
07:44:48|1094.5
07:44:49|1094.5
07:44:51|1094.5
07:44:51|1094.42
07:44:52|1094.42
07:44:54|1094.42
07:44:54|1094.42
07:44:55|1094.42
07:44:56|1094.42
07:44:57|1094.31
07:44:58|1094.31
07:45:00|1094.31
07:45:01|1094.32
07:45:01|1094.32
07:45:03|1094.32
07:45:03|1094.32
07:45:05|1094.32
07:45:06|1094.32
07:45:06|1094.32
07:45:08|1094.32
07:45:09|1094.32
07:45:10|1094.32
07:45:11|1094.55
07:45:12|1094.55
07:45:13|1094.55
07:45:14|1094.55
07:45:15|1094.55
07:45:16|1094.55
07:45:18|1094.55
07:45:18|1094.55
07:45:19|1094.55
07:45:20|1094.55
07:45:21|1094.56
07:45:23|1094.56
07:45:23|1094.56
07:45:25|1094.56
07:45:26|1094.56
07:45:26|1094.56
07:45:28|1094.56
07:45:30|1094.56
07:45:31|1094.56
07:45:32|1094.87
07:45:34|1094.87
07:45:34|1094.87
07:45:35|1094.56
07:45:37|1094.56
07:45:37|1094.56
07:45:38|1094.56
07:45:40|1094.56
07:45:41|1094.56
07:45:42|1094.56
07:45:43|1094.56
07:45:43|1094.56
07:45:44|1094.76
07:45:46|1094.76
07:45:47|1094.76
07:45:48|1094.19
07:45:49|1094.19
07:45:50|1094.19
07:45:51|1094.19
07:45:53|1094.19
07:45:54|1094.
07:45:54|1094.
07:45:56|1094.
07:45:57|1093.87
07:45:58|1093.64
07:45:58|1093.64
07:46:00|1093.43
07:46:01|1093.49
07:46:02|1093.92
07:46:03|1093.56
07:46:05|1093.56
07:46:06|1093.4
07:46:07|1093.53
07:46:08|1093.53
07:46:10|1093.47
07:46:10|1093.47
07:46:11|1093.29
07:46:12|1093.29
07:46:13|1093.29
07:46:14|1093.29
07:46:16|1093.29
07:46:17|1093.29
07:46:17|1093.29
07:46:18|1093.17
07:46:19|1093.15
07:46:20|1093.15
07:46:21|1093.15
07:46:22|1093.15
07:46:24|1093.15
07:46:25|1093.15
07:46:27|1093.15
07:46:28|1093.15
07:46:29|1093.15
07:46:30|1093.51
07:46:31|1093.92
07:46:32|1093.92
07:46:33|1093.92
07:46:34|1093.92
07:46:35|1093.92
07:46:36|1093.92
07:46:37|1093.92
07:46:38|1093.92
07:46:39|1093.92
07:46:41|1093.92
07:46:42|1093.92
07:46:43|1093.92
07:46:44|1093.92
07:46:45|1094.01
07:46:46|1094.38
07:46:47|1094.38
07:46:48|1094.38
07:46:49|1094.38
07:46:50|1094.38
07:46:51|1094.38
07:46:52|1094.3
07:46:53|1094.25
07:46:54|1094.25
07:46:55|1094.25
07:46:56|1094.25
07:46:57|1094.25
07:46:58|1094.25
07:46:59|1094.25
07:47:00|1094.25
07:47:01|1094.25
07:47:02|1094.25
07:47:03|1094.25
07:47:04|1094.25
07:47:05|1094.22
07:47:06|1094.22
07:47:07|1094.22
07:47:08|1094.42
07:47:09|1094.42
07:47:10|1094.63
07:47:11|1094.63
07:47:12|1094.63
07:47:13|1094.63
07:47:14|1094.63
07:47:15|1094.63
07:47:16|1094.63
07:47:17|1094.57
07:47:18|1094.56
07:47:19|1094.55
07:47:20|1094.61
07:47:21|1094.69
07:47:23|1094.69
07:47:24|1094.69
07:47:25|1094.41
07:47:27|1094.41
07:47:28|1094.41
07:47:29|1094.41
07:47:30|1094.41
07:47:31|1094.29
07:47:33|1094.39
07:47:34|1094.36
07:47:35|1094.27
07:47:36|1094.26
07:47:36|1094.37
07:47:38|1094.43
07:47:39|1094.43
07:47:40|1094.32
07:47:41|1094.32
07:47:42|1094.32
07:47:43|1094.32
07:47:44|1094.32
07:47:45|1094.32
07:47:46|1094.32
07:47:47|1094.32
07:47:48|1094.32
07:47:49|1094.32
07:47:50|1094.32
07:47:51|1094.32
07:47:52|1094.38
07:47:53|1094.36
07:47:54|1094.37
07:47:55|1094.27
07:47:56|1094.38
07:47:57|1094.38
07:47:58|1094.38
07:47:59|1095.28
07:48:01|1095.17
07:48:02|1095.17
07:48:02|1095.17
07:48:04|1094.97
07:48:05|1094.97
07:48:06|1094.95
07:48:07|1094.46
07:48:10|1094.46
07:48:11|1094.42
07:48:12|1094.42
07:48:12|1094.44
07:48:14|1094.44
07:48:14|1094.44
07:48:16|1094.44
07:48:16|1094.44
07:48:18|1094.44
07:48:19|1094.44
07:48:20|1094.44
07:48:21|1094.43
07:48:21|1094.44
07:48:23|1094.04
07:48:24|1094.04
07:48:24|1093.96
07:48:26|1093.96
07:48:28|1093.96
07:48:29|1093.96
07:48:30|1093.58
07:48:32|1093.57
07:48:32|1093.57
07:48:34|1093.57
07:48:35|1093.57
07:48:36|1093.57
07:48:36|1093.57
07:48:38|1093.57
07:48:38|1093.62
07:48:45|1093.5
07:48:46|1093.5
07:48:47|1093.5
07:48:48|1093.49
07:48:49|1093.49
07:48:51|1093.49
07:48:52|1093.49
07:48:53|1093.16
07:48:54|1093.16
07:48:55|1093.16
07:48:56|1093.16
07:48:57|1092.84
07:48:58|1092.84
07:48:59|1092.84
07:49:00|1092.84
07:49:01|1092.84
07:49:02|1092.78
07:49:04|1092.87
07:49:05|1092.87
07:49:05|1092.87
07:49:07|1092.87
07:49:08|1092.87
07:49:08|1092.87
07:49:10|1092.73
07:49:11|1092.73
07:49:11|1092.73
07:49:12|1093.03
07:49:14|1093.03
07:49:15|1092.76
07:49:16|1092.76
07:49:17|1092.76
07:49:18|1092.76
07:49:19|1092.76
07:49:20|1092.76
07:49:21|1092.76
07:49:22|1092.74
07:49:23|1092.69
07:49:26|1092.69
07:49:27|1092.69
07:49:28|1092.65
07:49:30|1092.42
07:49:31|1092.42
07:49:32|1092.42
07:49:34|1092.69
07:49:35|1092.69
07:49:36|1092.69
07:49:37|1092.69
07:49:38|1092.69
07:49:39|1092.59
07:49:39|1092.59
07:49:41|1092.59
07:49:42|1092.59
07:49:43|1092.59
07:49:44|1092.48
07:49:45|1092.3
07:49:47|1092.3
07:49:48|1092.08
07:49:48|1092.08
07:49:50|1092.15
07:49:50|1092.15
07:49:51|1092.15
07:49:52|1092.15
07:49:53|1092.15
07:49:55|1092.37
07:49:55|1092.37
07:49:56|1092.37
07:49:58|1092.38
07:49:58|1092.37
07:49:59|1092.37
07:50:00|1092.4
07:50:02|1092.4
07:50:03|1092.4
07:50:03|1092.73
07:50:04|1092.73
07:50:05|1092.73
07:50:07|1092.65
07:50:07|1092.65
07:50:08|1092.65
07:50:09|1092.65
07:50:11|1092.73
07:50:12|1092.73
07:50:12|1092.73
07:50:14|1092.73
07:50:15|1092.73
07:50:15|1092.73
07:50:17|1092.73
07:50:18|1092.73
07:50:19|1092.73
07:50:20|1092.73
07:50:21|1092.73
07:50:21|1092.73
07:50:23|1092.73
07:50:23|1092.73
07:50:25|1092.62
07:50:25|1092.62
07:50:27|1092.62
07:50:28|1092.62
07:50:29|1092.62
07:50:30|1092.61
07:50:31|1092.61
07:50:32|1092.61
07:50:34|1092.74
07:50:35|1092.74
07:50:35|1092.74
07:50:37|1092.88
07:50:38|1092.67
07:50:39|1092.73
07:50:41|1092.67
07:50:41|1092.67
07:50:43|1092.67
07:50:44|1092.67
07:50:45|1092.67
07:50:46|1092.79
07:50:47|1092.79
07:50:48|1092.79
07:50:49|1092.79
07:50:49|1092.79
07:50:51|1092.88
07:50:52|1092.87
07:50:52|1092.97
07:50:54|1092.97
07:50:55|1092.97
07:50:56|1092.97
07:50:57|1092.97
07:50:58|1092.97
07:50:59|1092.97
07:51:00|1092.97
07:51:01|1092.97
07:51:03|1092.71
07:51:04|1092.71
07:51:05|1092.85
07:51:07|1092.85
07:51:07|1092.85
07:51:09|1092.85
07:51:09|1092.88
07:51:11|1092.88
07:51:12|1092.88
07:51:13|1092.88
07:51:14|1093.01
07:51:15|1093.01
07:51:16|1093.01
07:51:17|1093.01
07:51:18|1093.01
07:51:20|1093.01
07:51:21|1093.01
07:51:21|1093.01
07:51:22|1093.01
07:51:23|1093.01
07:51:24|1093.01
07:51:25|1093.01
07:51:27|1093.01
07:51:27|1093.01
07:51:29|1093.01
07:51:30|1093.01
07:51:30|1093.01
07:51:32|1093.01
07:51:33|1093.01
07:51:34|1093.01
07:51:35|1093.01
07:51:36|1093.01
07:51:37|1093.01
07:51:38|1093.01
07:51:39|1093.01
07:51:40|1093.01
07:51:41|1092.81
07:51:43|1092.81
07:51:44|1092.81
07:51:44|1092.81
07:51:46|1092.81
07:51:47|1092.81
07:51:48|1092.81
07:51:49|1093.06
07:51:50|1093.06
07:51:51|1093.06
07:51:52|1093.06
07:51:54|1093.06
07:51:55|1093.06
07:51:55|1093.05
07:51:56|1093.4
07:51:58|1093.21
07:51:59|1093.21
07:52:00|1093.21
07:52:01|1093.24
07:52:02|1093.24
07:52:03|1093.24
07:52:04|1093.24
07:52:04|1093.24
07:52:06|1093.24
07:52:06|1093.04
07:52:07|1093.04
07:52:09|1093.04
07:52:10|1093.04
07:52:11|1093.04
07:52:12|1093.04
07:52:13|1093.09
07:52:14|1093.09
07:52:15|1093.34
07:52:16|1092.36
07:52:17|1092.36
07:52:18|1092.36
07:52:19|1092.52
07:52:20|1092.51
07:52:21|1092.51
07:52:22|1092.51
07:52:23|1092.51
07:52:24|1092.75
07:52:25|1092.75
07:52:27|1092.75
07:52:28|1092.75
07:52:29|1092.78
07:52:30|1092.78
07:52:31|1092.78
07:52:32|1092.78
07:52:33|1092.78
07:52:35|1092.78
07:52:36|1092.78
07:52:38|1093.06
07:52:39|1092.98
07:52:40|1092.8
07:52:42|1093.04
07:52:43|1093.04
07:52:44|1093.04
07:52:45|1092.77
07:52:46|1092.77
07:52:48|1092.77
07:52:48|1092.77
07:52:50|1092.77
07:52:50|1092.77
07:52:51|1092.77
07:52:52|1092.77
07:52:54|1092.77
07:52:55|1092.77
07:52:56|1092.75
07:52:57|1092.75
07:52:58|1092.75
07:52:59|1092.75
07:53:00|1092.75
07:53:01|1092.75
07:53:02|1092.75
07:53:03|1092.75
07:53:04|1092.75
07:53:05|1092.75
07:53:06|1092.66
07:53:07|1092.92
07:53:08|1092.71
07:53:10|1092.71
07:53:11|1092.71
07:53:12|1092.71
07:53:13|1092.71
07:53:14|1092.71
07:53:15|1092.63
07:53:16|1092.63
07:53:16|1092.63
07:53:18|1092.63
07:53:19|1092.63
07:53:20|1092.63
07:53:21|1092.63
07:53:21|1092.63
07:53:22|1092.63
07:53:24|1092.63
07:53:25|1092.52
07:53:26|1092.52
07:53:27|1092.52
07:53:28|1092.46
07:53:29|1092.46
07:53:31|1092.28
07:53:32|1092.28
07:53:34|1092.11
07:53:34|1092.11
07:53:36|1092.12
07:53:37|1092.11
07:53:38|1092.
07:53:39|1092.
07:53:40|1092.
07:53:41|1092.
07:53:42|1092.
07:53:44|1092.
07:53:45|1092.
07:53:46|1092.
07:53:47|1092.
07:53:48|1091.57
07:53:49|1091.57
07:53:50|1091.57
07:53:51|1091.57
07:53:52|1091.57
07:53:53|1091.57
07:53:54|1091.57
07:53:55|1091.57
07:53:56|1091.57
07:53:57|1091.57
07:53:58|1091.57
07:53:59|1091.57
07:54:00|1091.57
07:54:01|1091.57
07:54:02|1091.57
07:54:03|1091.34
07:54:04|1091.34
07:54:05|1091.19
07:54:07|1091.49
07:54:07|1091.49
07:54:12|1091.67
07:54:12|1092.07
07:54:13|1092.07
07:54:14|1092.07
07:54:15|1092.07
07:54:16|1092.07
07:54:17|1092.07
07:54:18|1092.07
07:54:19|1092.07
07:54:20|1092.07
07:54:21|1092.07
07:54:22|1091.77
07:54:23|1091.77
07:54:24|1091.77
07:54:25|1091.36
07:54:26|1091.36
07:54:27|1091.35
07:54:28|1091.35
07:54:29|1091.35
07:54:31|1091.35
07:54:32|1091.35
07:54:33|1091.35
07:54:35|1091.35
07:54:36|1091.3
07:54:38|1091.3
07:54:39|1091.3
07:54:39|1091.3
07:54:41|1091.3
07:54:41|1091.3
07:54:43|1091.3
07:54:43|1091.3
07:54:45|1091.3
07:54:46|1091.3
07:54:47|1091.3
07:54:47|1091.3
07:54:49|1091.3
07:54:50|1091.3
07:54:50|1091.3
07:54:51|1091.3
07:54:53|1091.3
07:54:54|1091.3
07:54:54|1091.37
07:54:56|1091.37
07:54:56|1091.37
07:54:58|1091.37
07:54:58|1091.37
07:55:00|1091.37
07:55:02|1091.37
07:55:02|1091.37
07:55:04|1091.37
07:55:05|1091.37
07:55:06|1091.37
07:55:06|1091.37
07:55:08|1091.37
07:55:09|1091.37
07:55:10|1091.37
07:55:10|1091.37
07:55:12|1091.37
07:55:13|1091.37
07:55:14|1090.25
07:55:15|1089.81
07:55:16|1089.81
07:55:17|1089.81
07:55:18|1089.81
07:55:19|1089.81
07:55:20|1089.81
07:55:21|1089.57
07:55:22|1089.57
07:55:23|1089.57
07:55:24|1089.57
07:55:25|1087.87
07:55:26|1087.87
07:55:28|1087.34
07:55:28|1087.34
07:55:29|1088.61
07:55:30|1088.52
07:55:32|1088.52
07:55:33|1086.97
07:55:35|1087.23
07:55:36|1086.93
07:55:38|1087.04
07:55:38|1087.04
07:55:39|1087.04
07:55:40|1087.25
07:55:42|1087.25
07:55:43|1087.25
07:55:44|1087.25
07:55:45|1087.25
07:55:46|1087.25
07:55:48|1087.25
07:55:48|1087.25
07:55:50|1087.25
07:55:51|1087.25
07:55:52|1087.25
07:55:53|1087.25
07:55:54|1087.25
07:55:55|1086.6
07:55:56|1086.6
07:55:57|1086.6
07:55:58|1086.6
07:55:59|1086.17
07:56:00|1085.84
07:56:02|1086.36
07:56:03|1086.56
07:56:04|1086.12
07:56:05|1086.12
07:56:06|1086.12
07:56:07|1086.12
07:56:07|1086.12
07:56:09|1083.47
07:56:10|1081.36
07:56:11|1082.12
07:56:12|1081.34
07:56:13|1081.34
07:56:14|1082.98
07:56:15|1083.02
07:56:16|1084.06
07:56:17|1083.92
07:56:19|1084.44
07:56:19|1084.45
07:56:20|1084.45
07:56:22|1084.45
07:56:23|1084.45
07:56:23|1085.47
07:56:25|1085.47
07:56:25|1085.1
07:56:26|1084.64
07:56:27|1084.64
07:56:28|1084.64
07:56:29|1084.64
07:56:30|1084.64
07:56:31|1084.64
07:56:32|1084.64
07:56:34|1083.65
07:56:35|1083.64
07:56:36|1083.64
07:56:37|1083.86
07:56:38|1085.1
07:56:39|1085.98
07:56:40|1085.99
07:56:41|1085.62
07:56:42|1085.73
07:56:43|1084.9
07:56:45|1084.9
07:56:45|1085.68
07:56:50|1087.01
07:56:51|1087.01
07:56:52|1087.01
07:56:54|1087.01
07:56:55|1086.64
07:56:55|1086.64
07:56:56|1086.64
07:56:57|1086.34
07:56:59|1086.34
07:57:00|1086.34
07:57:01|1086.34
07:57:01|1086.34
07:57:03|1086.34
07:57:04|1086.34
07:57:05|1086.34
07:57:06|1085.03
07:57:07|1085.03
07:57:08|1085.03
07:57:09|1085.03
07:57:10|1084.12
07:57:12|1084.66
07:57:12|1085.53
07:57:13|1085.53
07:57:14|1085.53
07:57:15|1085.7
07:57:16|1085.7
07:57:17|1085.7
07:57:19|1085.86
07:57:20|1085.86
07:57:21|1086.27
07:57:22|1086.27
07:57:23|1086.27
07:57:24|1086.27
07:57:25|1086.27
07:57:25|1086.46
07:57:26|1086.49
07:57:27|1086.49
07:57:29|1086.49
07:57:30|1086.49
07:57:30|1086.49
07:57:32|1086.49
07:57:33|1086.49
07:57:34|1087.08
07:57:35|1087.34
07:57:36|1087.53
07:57:38|1088.04
07:57:39|1088.5
07:57:39|1088.5
07:57:41|1088.17
07:57:42|1088.17
07:57:44|1088.17
07:57:45|1088.17
07:57:46|1088.17
07:57:47|1088.17
07:57:48|1088.17
07:57:49|1088.17
07:57:50|1088.17
07:57:51|1088.17
07:57:52|1087.1
07:57:52|1087.1
07:57:54|1087.1
07:57:55|1087.46
07:57:56|1086.93
07:57:58|1086.93
07:57:58|1086.93
07:57:59|1086.93
07:58:00|1086.93
07:58:01|1086.93
07:58:03|1088.42
07:58:03|1088.42
07:58:05|1087.2
07:58:06|1087.2
07:58:07|1087.2
07:58:08|1087.2
07:58:09|1087.2
07:58:10|1087.2
07:58:11|1087.2
07:58:12|1087.2
07:58:13|1087.2
07:58:14|1087.2
07:58:15|1087.2
07:58:16|1087.2
07:58:18|1087.2
07:58:18|1087.2
07:58:19|1087.41
07:58:20|1087.41
07:58:21|1087.41
07:58:22|1087.41
07:58:24|1087.41
07:58:25|1087.41
07:58:26|1087.59
07:58:27|1086.68
07:58:27|1086.68
07:58:29|1086.68
07:58:29|1086.68
07:58:31|1086.68
07:58:32|1086.68
07:58:32|1086.44
07:58:34|1086.44
07:58:35|1086.44
07:58:36|1086.94
07:58:37|1086.94
07:58:38|1086.96
07:58:39|1086.45
07:58:41|1086.45
07:58:41|1086.45
07:58:43|1086.45
07:58:44|1086.62
07:58:45|1086.98
07:58:46|1086.98
07:58:47|1086.98
07:58:48|1086.44
07:58:49|1086.44
07:58:50|1086.44
07:58:52|1086.68
07:58:53|1086.68
07:58:54|1086.68
07:58:55|1086.68
07:58:57|1086.68
07:58:58|1086.68
07:58:59|1087.48
07:58:59|1087.48
07:59:01|1087.48
07:59:02|1087.48
07:59:03|1087.48
07:59:04|1087.48
07:59:06|1087.5
07:59:06|1087.5
07:59:07|1087.5
07:59:09|1087.5
07:59:09|1087.86
07:59:11|1087.86
07:59:12|1087.86
07:59:13|1087.86
07:59:14|1087.86
07:59:15|1086.5
07:59:16|1086.5
07:59:17|1086.5
07:59:18|1086.5
07:59:18|1086.5
07:59:19|1086.5
07:59:20|1087.48
07:59:22|1087.48
07:59:22|1087.48
07:59:24|1087.48
07:59:24|1087.48
07:59:26|1087.48
07:59:27|1087.48
07:59:27|1087.48
07:59:28|1087.48
07:59:30|1087.48
07:59:31|1087.48
07:59:32|1087.48
07:59:33|1087.48
07:59:34|1087.48
07:59:35|1087.48
07:59:36|1087.48
07:59:38|1087.48
07:59:39|1087.48
07:59:39|1087.49
07:59:42|1087.49
07:59:42|1087.49
07:59:44|1087.49
07:59:45|1087.84
07:59:46|1087.84
07:59:47|1087.84
07:59:48|1087.82
07:59:49|1087.82
07:59:50|1087.82
07:59:51|1087.82
07:59:52|1087.48
07:59:53|1087.48
07:59:54|1087.48
07:59:55|1087.48
07:59:56|1087.48
07:59:57|1087.48
07:59:59|1087.48
07:59:59|1087.48
08:00:00|1087.48
08:00:01|1087.48
08:00:02|1087.48
08:00:03|1087.81
08:00:04|1087.82
08:00:06|1087.82
08:00:06|1087.82
08:00:08|1087.82
08:00:09|1087.54
08:00:10|1087.54
08:00:11|1087.54
08:00:12|1087.54
08:00:13|1087.54
08:00:14|1087.54
08:00:15|1087.54
08:00:16|1088.11
08:00:18|1087.53
08:00:19|1087.53
08:00:19|1087.31
08:00:20|1087.65
08:00:22|1087.65
08:00:23|1087.65
08:00:24|1087.65
08:00:25|1087.65
08:00:26|1087.65
08:00:28|1087.65
08:00:29|1087.98
08:00:29|1087.98
08:00:31|1087.17
08:00:32|1087.17
08:00:33|1086.54
08:00:34|1086.54
08:00:35|1086.54
08:00:36|1086.54
08:00:38|1086.54
08:00:39|1086.6
08:00:40|1086.6
08:00:41|1086.6
08:00:42|1086.6
08:00:43|1086.6
08:00:44|1086.6
08:00:45|1086.6
08:00:46|1086.6
08:00:47|1086.6
08:00:48|1086.6
08:00:50|1087.09
08:00:51|1087.09
08:00:52|1088.14
08:00:53|1088.19
08:00:54|1088.46
08:00:55|1088.46
08:00:56|1088.46
08:00:57|1088.46
08:00:58|1086.96
08:00:59|1086.96
08:01:00|1086.96
08:01:01|1086.96
08:01:02|1086.96
08:01:03|1086.96
08:01:04|1086.96
08:01:05|1086.96
08:01:06|1086.96
08:01:07|1086.69
08:01:08|1086.7
08:01:09|1086.7
08:01:10|1086.79
08:01:11|1086.79
08:01:12|1086.79
08:01:13|1086.79
08:01:14|1086.79
08:01:15|1086.79
08:01:16|1087.44
08:01:18|1087.44
08:01:19|1087.44
08:01:19|1087.44
08:01:20|1087.44
08:01:22|1087.44
08:01:22|1087.44
08:01:24|1087.44
08:01:24|1086.52
08:01:26|1086.38
08:01:26|1086.38
08:01:27|1086.38
08:01:28|1086.38
08:01:29|1086.38
08:01:30|1086.38
08:01:31|1086.38
08:01:33|1086.38
08:01:34|1086.38
08:01:36|1086.38
08:01:36|1086.38
08:01:38|1086.38
08:01:39|1086.38
08:01:40|1086.38
08:01:42|1086.38
08:01:43|1086.38
08:01:44|1086.38
08:01:45|1086.38
08:01:46|1086.38
08:01:48|1086.62
08:01:49|1086.62
08:01:50|1086.62
08:01:51|1086.62
08:01:52|1086.62
08:01:53|1086.33
08:01:54|1086.17
08:01:55|1086.17
08:01:56|1086.17
08:01:57|1086.36
08:01:58|1085.97
08:02:00|1085.97
08:02:01|1085.97
08:02:02|1085.97
08:02:03|1085.7
08:02:03|1085.7
08:02:05|1085.52
08:02:06|1085.71
08:02:07|1085.71
08:02:08|1084.96
08:02:09|1084.96
08:02:10|1084.96
08:02:11|1084.96
08:02:12|1084.96
08:02:13|1084.96
08:02:14|1084.9
08:02:15|1084.39
08:02:16|1084.09
08:02:17|1084.04
08:02:18|1083.45
08:02:19|1083.38
08:02:20|1083.29
08:02:21|1082.91
08:02:22|1083.22
08:02:23|1083.22
08:02:24|1083.52
08:02:25|1083.52
08:02:27|1083.52
08:02:28|1084.27
08:02:29|1084.27
08:02:29|1084.25
08:02:30|1083.67
08:02:32|1083.78
08:02:33|1083.73
08:02:33|1080.64
08:02:35|1080.64
08:02:35|1080.61
08:02:38|1081.1
08:02:38|1081.79
08:02:40|1082.21
08:02:41|1082.21
08:02:43|1084.8
08:02:44|1084.8
08:02:46|1084.38
08:02:47|1083.64
08:02:48|1084.55
08:02:49|1085.14
08:02:50|1085.32
08:02:51|1085.08
08:02:52|1083.69
08:02:54|1083.69
08:02:55|1083.69
08:02:56|1083.69
08:02:57|1083.69
08:02:58|1083.69
08:02:59|1083.69
08:03:00|1083.69
08:03:01|1085.99
08:03:02|1085.99
08:03:03|1085.99
08:03:04|1085.99
08:03:05|1085.99
08:03:06|1086.21
08:03:07|1085.99
08:03:08|1086.53
08:03:09|1086.53
08:03:10|1086.53
08:03:11|1086.53
08:03:12|1086.53
08:03:13|1087.68
08:03:14|1087.79
08:03:15|1089.07
08:03:16|1089.07
08:03:17|1089.15
08:03:18|1088.8
08:03:19|1088.56
08:03:20|1088.56
08:03:22|1090.73
08:03:23|1089.87
08:03:24|1089.87
08:03:25|1089.84
08:03:26|1089.79
08:03:27|1089.21
08:03:28|1089.33
08:03:29|1090.36
08:03:30|1089.91
08:03:31|1089.91
08:03:32|1089.96
08:03:33|1089.96
08:03:34|1089.96
08:03:35|1089.96
08:03:36|1089.96
08:03:37|1089.96
08:03:39|1089.87
08:03:40|1090.83
08:03:40|1090.83
08:03:42|1090.83
08:03:43|1091.55
08:03:45|1091.55
08:03:45|1091.55
08:03:47|1091.55
08:03:48|1091.55
08:03:49|1091.55
08:03:50|1091.55
08:03:51|1091.55
08:03:51|1091.09
08:03:53|1091.06
08:03:54|1091.06
08:03:55|1091.06
08:03:56|1091.65
08:03:57|1091.95
08:03:58|1092.14
08:04:00|1092.22
08:04:00|1092.4
08:04:02|1092.4
08:04:06|1092.4
08:04:07|1093.94
08:04:08|1094.53
08:04:09|1094.07
08:04:10|1094.07
08:04:11|1093.65
08:04:12|1093.65
08:04:13|1093.65
08:04:14|1094.21
08:04:15|1094.2
08:04:16|1093.49
08:04:17|1092.96
08:04:18|1093.17
08:04:19|1092.99
08:04:20|1092.99
08:04:21|1092.99
08:04:22|1092.99
08:04:23|1092.99
08:04:24|1092.99
08:04:25|1093.75
08:04:26|1094.11
08:04:27|1094.11
08:04:28|1093.93
08:04:29|1094.24
08:04:31|1094.24
08:04:32|1094.24
08:04:33|1094.3
08:04:34|1094.02
08:04:35|1093.91
08:04:36|1093.89
08:04:36|1094.82
08:04:37|1093.47
08:04:38|1093.02
08:04:41|1092.95
08:04:42|1092.98
08:04:44|1092.98
08:04:45|1092.98
08:04:46|1092.98
08:04:47|1092.98
08:04:48|1092.41
08:04:50|1092.3
08:04:51|1092.3
08:04:52|1092.3
08:04:52|1092.3
08:04:54|1092.3
08:04:55|1092.3
08:04:56|1091.32
08:04:57|1091.8
08:04:58|1091.77
08:04:59|1091.77
08:05:00|1091.77
08:05:02|1091.77
08:05:02|1090.96
08:05:03|1090.95
08:05:04|1090.95
08:05:05|1090.95
08:05:06|1090.95
08:05:07|1091.41
08:05:08|1091.11
08:05:10|1091.46
08:05:10|1091.46
08:05:12|1092.33
08:05:13|1092.96
08:05:14|1092.88
08:05:15|1092.88
08:05:17|1092.88
08:05:18|1092.68
08:05:19|1092.68
08:05:20|1093.22
08:05:21|1093.49
08:05:22|1093.49
08:05:23|1094.25
08:05:24|1094.25
08:05:25|1093.88
08:05:26|1093.83
08:05:27|1093.83
08:05:28|1093.79
08:05:29|1093.79
08:05:30|1093.53
08:05:31|1093.53
08:05:32|1093.31
08:05:33|1094.99
08:05:34|1093.51
08:05:35|1093.51
08:05:36|1093.21
08:05:37|1093.21
08:05:38|1093.21
08:05:39|1093.57
08:05:40|1093.57
08:05:42|1093.57
08:05:43|1093.34
08:05:44|1093.34
08:05:46|1093.63
08:05:46|1093.63
08:05:47|1093.63
08:05:49|1093.47
08:05:50|1093.47
08:05:51|1093.91
08:05:51|1093.91
08:05:53|1094.38
08:05:54|1094.38
08:05:55|1093.57
08:05:56|1093.57
08:05:57|1093.57
08:05:57|1093.57
08:05:58|1093.57
08:06:00|1093.57
08:06:01|1093.57
08:06:02|1093.57
08:06:03|1093.57
08:06:04|1093.05
08:06:05|1093.05
08:06:06|1093.46
08:06:07|1093.46
08:06:09|1093.46
08:06:10|1093.87
08:06:11|1093.87
08:06:11|1093.87
08:06:12|1093.87
08:06:13|1093.87
08:06:15|1093.87
08:06:15|1093.87
08:06:17|1093.69
08:06:18|1093.69
08:06:19|1093.69
08:06:20|1093.69
08:06:21|1094.06
08:06:22|1094.1
08:06:23|1094.1
08:06:24|1094.1
08:06:25|1094.1
08:06:26|1094.1
08:06:27|1094.11
08:06:28|1094.11
08:06:29|1094.11
08:06:30|1094.11
08:06:31|1094.49
08:06:32|1094.49
08:06:33|1094.49
08:06:34|1092.78
08:06:35|1092.93
08:06:36|1092.93
08:06:37|1092.93
08:06:38|1092.93
08:06:39|1093.11
08:06:40|1093.39
08:06:42|1093.39
08:06:43|1093.39
08:06:44|1093.39
08:06:46|1094.05
08:06:47|1094.05
08:06:47|1094.05
08:06:49|1094.05
08:06:50|1094.04
08:06:51|1094.16
08:06:52|1093.45
08:06:54|1093.91
08:06:54|1093.91
08:06:55|1093.91
08:06:56|1093.91
08:06:57|1093.91
08:06:58|1093.91
08:07:00|1093.91
08:07:00|1093.26
08:07:01|1093.26
08:07:02|1093.31
08:07:04|1093.31
08:07:04|1093.69
08:07:05|1094.02
08:07:06|1094.78
08:07:07|1094.61
08:07:08|1094.43
08:07:10|1094.15
08:07:10|1094.5
08:07:11|1094.54
08:07:12|1094.54
08:07:14|1094.49
08:07:15|1094.68
08:07:16|1094.3
08:07:17|1094.33
08:07:18|1094.33
08:07:19|1094.33
08:07:20|1094.33
08:07:21|1094.33
08:07:21|1094.33
08:07:23|1094.33
08:07:24|1094.33
08:07:27|1094.33
08:07:28|1094.33
08:07:29|1094.14
08:07:31|1094.14
08:07:31|1094.14
08:07:33|1094.14
08:07:33|1093.49
08:07:34|1093.5
08:07:36|1093.5
08:07:37|1093.5
08:07:38|1093.5
08:07:38|1093.5
08:07:40|1093.5
08:07:41|1093.
08:07:42|1092.21
08:07:44|1092.47
08:07:45|1092.47
08:07:46|1092.47
08:07:48|1092.17
08:07:49|1091.64
08:07:50|1092.26
08:07:52|1092.26
08:07:53|1092.26
08:07:54|1092.26
08:07:55|1093.2
08:07:56|1093.2
08:07:57|1093.18
08:07:58|1093.18
08:07:59|1093.18
08:08:01|1093.18
08:08:02|1093.94
08:08:03|1093.94
08:08:04|1093.94
08:08:05|1093.94
08:08:06|1093.94
08:08:07|1093.94
08:08:09|1093.94
08:08:09|1094.07
08:08:10|1094.07
08:08:11|1094.07
08:08:12|1094.07
08:08:13|1094.55
08:08:14|1094.55
08:08:15|1094.55
08:08:16|1094.55
08:08:17|1094.55
08:08:18|1094.55
08:08:19|1094.55
08:08:20|1094.55
08:08:21|1094.55
08:08:22|1094.4
08:08:23|1094.4
08:08:24|1094.4
08:08:25|1094.4
08:08:26|1094.3
08:08:27|1094.3
08:08:28|1094.73
08:08:29|1094.73
08:08:30|1094.73
08:08:31|1094.86
08:08:32|1094.79
08:08:33|1094.49
08:08:34|1094.56
08:08:35|1094.56
08:08:36|1094.56
08:08:39|1094.56
08:08:39|1094.89
08:08:40|1094.89
08:08:41|1094.89
08:08:43|1094.89
08:08:44|1094.89
08:08:45|1094.89
08:08:46|1094.89
08:08:47|1094.89
08:08:48|1094.89
08:08:50|1094.89
08:08:50|1094.89
08:08:51|1094.89
08:08:52|1094.89
08:08:54|1094.65
08:08:55|1094.65
08:08:56|1095.01
08:08:57|1095.3
08:08:58|1095.67
08:08:59|1096.97
08:09:00|1097.19
08:09:01|1096.56
08:09:02|1096.35
08:09:03|1096.35
08:09:04|1096.35
08:09:05|1095.62
08:09:06|1095.92
08:09:07|1096.07
08:09:08|1096.4
08:09:10|1097.23
08:09:10|1097.46
08:09:12|1097.34
08:09:13|1097.13
08:09:13|1096.55
08:09:15|1096.55
08:09:15|1096.15
08:09:17|1096.18
08:09:18|1096.57
08:09:19|1096.56
08:09:20|1096.4
08:09:24|1096.52
08:09:24|1096.89
08:09:25|1096.89
08:09:26|1096.89
08:09:27|1097.33
08:09:28|1097.33
08:09:29|1097.33
08:09:30|1097.34
08:09:31|1097.4
08:09:32|1097.4
08:09:33|1097.4
08:09:34|1097.4
08:09:35|1097.4
08:09:36|1097.4
08:09:38|1097.4
08:09:38|1098.56
08:09:39|1099.01
08:09:40|1099.5
08:09:41|1099.2
08:09:42|1099.16
08:09:43|1099.16
08:09:45|1098.75
08:09:46|1098.36
08:09:48|1098.36
08:09:49|1098.65
08:09:51|1098.65
08:09:52|1098.54
08:09:53|1098.54
08:09:54|1098.75
08:09:55|1098.75
08:09:55|1098.73
08:09:56|1098.73
08:09:58|1098.73
08:09:59|1098.73
08:10:00|1098.73
08:10:00|1098.73
08:10:02|1098.73
08:10:03|1098.73
08:10:04|1098.73
08:10:06|1098.71
08:10:06|1098.71
08:10:08|1098.71
08:10:09|1098.71
08:10:10|1098.71
08:10:10|1098.19
08:10:12|1098.83
08:10:12|1099.05
08:10:14|1099.05
08:10:14|1099.05
08:10:15|1099.05
08:10:16|1098.99
08:10:18|1098.99
08:10:19|1098.99
08:10:20|1099.3
08:10:21|1099.52
08:10:22|1099.8
08:10:23|1099.36
08:10:24|1099.81
08:10:25|1100.
08:10:26|1100.13
08:10:27|1099.91
08:10:28|1099.91
08:10:29|1099.91
08:10:30|1099.91
08:10:31|1099.91
08:10:32|1099.91
08:10:33|1099.91
08:10:34|1099.91
08:10:35|1100.19
08:10:36|1100.19
08:10:37|1100.19
08:10:38|1100.
08:10:39|1100.
08:10:40|1100.69
08:10:41|1100.89
08:10:42|1100.89
08:10:43|1100.89
08:10:44|1100.89
08:10:46|1099.81
08:10:47|1099.12
08:10:48|1099.34
08:10:49|1099.34
08:10:50|1099.54
08:10:51|1099.54
08:10:53|1099.54
08:10:53|1099.54
08:10:55|1099.1
08:10:55|1099.1
08:10:57|1099.32
08:10:58|1098.84
08:10:59|1098.84
08:11:00|1099.27
08:11:02|1099.5
08:11:03|1099.36
08:11:04|1099.77
08:11:06|1099.77
08:11:07|1099.77
08:11:07|1099.96
08:11:08|1099.84
08:11:10|1099.84
08:11:10|1099.84
08:11:12|1099.88
08:11:12|1099.88
08:11:14|1099.7
08:11:15|1099.28
08:11:16|1099.28
08:11:17|1099.28
08:11:18|1099.63
08:11:19|1099.63
08:11:20|1100.2
08:11:21|1100.49
08:11:22|1100.32
08:11:23|1100.06
08:11:24|1100.06
08:11:25|1099.67
08:11:26|1099.67
08:11:27|1099.16
08:11:29|1098.63
08:11:30|1098.63
08:11:31|1098.63
08:11:32|1098.63
08:11:33|1098.63
08:11:33|1098.63
08:11:35|1098.24
08:11:36|1098.24
08:11:36|1098.24
08:11:38|1098.24
08:11:39|1098.24
08:11:40|1098.01
08:11:41|1097.92
08:11:42|1098.15
08:11:42|1098.44
08:11:44|1098.38
08:11:45|1098.38
08:11:46|1098.38
08:11:48|1097.88
08:11:49|1097.57
08:11:51|1097.67
08:11:52|1097.36
08:11:53|1097.36
08:11:57|1097.36
08:11:58|1097.36
08:11:59|1097.36
08:12:00|1097.02
08:12:01|1097.34
08:12:02|1097.25
08:12:04|1097.25
08:12:04|1097.25
08:12:06|1097.35
08:12:07|1097.3
08:12:08|1097.55
08:12:09|1097.92
08:12:11|1097.74
08:12:11|1097.56
08:12:12|1097.37
08:12:14|1097.33
08:12:15|1097.33
08:12:16|1097.39
08:12:17|1097.43
08:12:17|1097.25
08:12:18|1096.75
08:12:20|1095.76
08:12:21|1096.41
08:12:21|1095.7
08:12:23|1095.9
08:12:24|1095.75
08:12:25|1095.75
08:12:26|1096.09
08:12:26|1096.57
08:12:27|1097.2
08:12:28|1096.97
08:12:29|1096.59
08:12:31|1096.26
08:12:31|1096.31
08:12:33|1096.31
08:12:34|1095.98
08:12:35|1095.98
08:12:36|1095.98
08:12:37|1096.16
08:12:38|1096.16
08:12:38|1096.57
08:12:39|1096.57
08:12:41|1096.57
08:12:42|1096.44
08:12:42|1096.02
08:12:44|1096.02
08:12:45|1096.01
08:12:46|1095.78
08:12:47|1095.89
08:12:48|1095.89
08:12:49|1095.89
08:12:51|1096.38
08:12:52|1096.27
08:12:53|1096.31
08:12:54|1096.31
08:12:55|1096.31
08:12:57|1096.31
08:12:57|1096.31
08:12:59|1096.73
08:13:00|1096.85
08:13:01|1096.85
08:13:02|1096.85
08:13:03|1096.85
08:13:04|1096.85
08:13:05|1096.93
08:13:06|1096.8
08:13:07|1096.83
08:13:08|1096.56
08:13:10|1096.56
08:13:10|1096.56
08:13:12|1096.56
08:13:13|1096.56
08:13:14|1096.56
08:13:14|1096.56
08:13:16|1096.56
08:13:17|1096.56
08:13:17|1096.56
08:13:19|1096.56
08:13:20|1096.56
08:13:21|1096.35
08:13:21|1096.12
08:13:22|1096.12
08:13:24|1096.12
08:13:25|1096.12
08:13:26|1096.12
08:13:27|1096.12
08:13:28|1096.12
08:13:29|1095.55
08:13:30|1095.55
08:13:31|1095.55
08:13:32|1095.55
08:13:33|1095.56
08:13:34|1095.56
08:13:35|1095.56
08:13:36|1095.92
08:13:37|1096.11
08:13:38|1096.11
08:13:39|1096.11
08:13:40|1096.11
08:13:41|1096.11
08:13:42|1095.75
08:13:43|1095.75
08:13:44|1095.75
08:13:45|1096.6
08:13:46|1096.6
08:13:47|1096.6
08:13:49|1096.6
08:13:50|1096.6
08:13:51|1096.28
08:13:53|1095.99
08:13:54|1095.99
08:13:55|1096.05
08:13:56|1096.05
08:13:58|1096.05
08:13:59|1096.05
08:14:01|1096.05
08:14:02|1096.05
08:14:03|1096.05
08:14:04|1096.05
08:14:05|1096.05
08:14:06|1096.05
08:14:07|1096.05
08:14:08|1096.05
08:14:09|1096.05
08:14:10|1096.05
08:14:11|1096.05
08:14:13|1095.68
08:14:14|1096.08
08:14:15|1095.75
08:14:16|1096.06
08:14:17|1096.06
08:14:17|1096.06
08:14:19|1096.06
08:14:20|1096.06
08:14:21|1096.06
08:14:22|1096.06
08:14:23|1096.06
08:14:24|1096.06
08:14:26|1096.06
08:14:26|1096.27
08:14:27|1096.27
08:14:28|1096.27
08:14:29|1096.27
08:14:31|1096.27
08:14:32|1096.27
08:14:33|1096.27
08:14:34|1096.27
08:14:35|1096.27
08:14:36|1096.27
08:14:37|1096.27
08:14:38|1096.27
08:14:39|1096.27
08:14:40|1096.27
08:14:41|1096.27
08:14:42|1096.27
08:14:43|1096.07
08:14:44|1096.07
08:14:45|1096.07
08:14:46|1096.06
08:14:47|1096.02
08:14:48|1096.02
08:14:49|1096.02
08:14:51|1095.77
08:14:51|1095.76
08:14:52|1095.76
08:14:53|1095.76
08:14:54|1095.76
08:14:56|1095.76
08:14:57|1095.38
08:14:59|1095.38
08:14:59|1095.38
08:15:01|1095.95
08:15:01|1095.95
08:15:03|1095.95
08:15:04|1095.95
08:15:05|1095.95
08:15:06|1095.81
08:15:08|1096.41
08:15:09|1096.41
08:15:10|1096.41
08:15:11|1096.41
08:15:12|1097.34
08:15:13|1097.29
08:15:14|1097.45
08:15:15|1097.45
08:15:16|1097.45
08:15:17|1097.45
08:15:18|1097.45
08:15:20|1097.45
08:15:21|1097.76
08:15:22|1097.76
08:15:22|1097.76
08:15:23|1097.76
08:15:25|1097.76
08:15:25|1097.76
08:15:26|1098.59
08:15:28|1098.59
08:15:28|1098.59
08:15:29|1098.59
08:15:31|1099.27
08:15:32|1099.27
08:15:32|1099.07
08:15:34|1098.67
08:15:35|1098.67
08:15:36|1098.67
08:15:37|1098.59
08:15:38|1098.37
08:15:39|1098.37
08:15:39|1098.07
08:15:41|1097.81
08:15:42|1098.33
08:15:43|1097.54
08:15:44|1097.54
08:15:45|1097.54
08:15:46|1097.54
08:15:47|1097.54
08:15:48|1097.54
08:15:49|1097.54
08:15:49|1097.54
08:15:52|1098.03
08:15:53|1098.03
08:15:54|1098.03
08:15:56|1098.03
08:15:57|1098.67
08:15:58|1098.67
08:16:00|1098.5
08:16:01|1098.5
08:16:02|1097.4
08:16:03|1097.78
08:16:04|1097.78
08:16:05|1097.52
08:16:06|1098.24
08:16:08|1098.47
08:16:09|1097.77
08:16:09|1097.77
08:16:10|1097.77
08:16:12|1097.77
08:16:13|1097.77
08:16:13|1097.77
08:16:14|1097.77
08:16:15|1098.67
08:16:17|1098.67
08:16:18|1098.41
08:16:19|1098.41
08:16:20|1098.41
08:16:21|1098.41
08:16:22|1098.41
08:16:23|1098.41
08:16:24|1098.23
08:16:25|1098.23
08:16:26|1098.23
08:16:27|1098.23
08:16:28|1098.23
08:16:29|1098.23
08:16:30|1098.23
08:16:31|1098.23
08:16:32|1098.23
08:16:33|1098.23
08:16:34|1098.23
08:16:35|1097.7
08:16:36|1097.54
08:16:37|1097.54
08:16:39|1097.3
08:16:39|1097.54
08:16:40|1097.54
08:16:41|1097.12
08:16:42|1097.33
08:16:43|1097.33
08:16:45|1097.33
08:16:45|1097.33
08:16:46|1097.33
08:16:48|1097.33
08:16:48|1097.33
08:16:49|1097.33
08:16:51|1097.33
08:16:52|1096.75
08:16:53|1096.25
08:16:54|1096.4
08:16:55|1096.4
08:16:56|1096.4
08:16:57|1095.94
08:16:59|1095.94
08:17:00|1095.94
08:17:01|1095.94
08:17:02|1095.94
08:17:03|1095.94
08:17:05|1095.32
08:17:05|1095.32
08:17:06|1095.32
08:17:07|1095.32
08:17:08|1095.32
08:17:10|1095.32
08:17:10|1095.
08:17:11|1095.12
08:17:12|1095.12
08:17:13|1095.12
08:17:15|1094.71
08:17:17|1094.71
08:17:18|1094.71
08:17:18|1094.71
08:17:19|1094.71
08:17:21|1094.71
08:17:22|1094.71
08:17:22|1094.71
08:17:23|1094.68
08:17:24|1093.96
08:17:26|1093.84
08:17:26|1093.84
08:17:28|1093.77
08:17:28|1093.77
08:17:30|1093.77
08:17:31|1093.12
08:17:32|1091.92
08:17:33|1093.
08:17:34|1091.91
08:17:34|1091.75
08:17:36|1092.04
08:17:37|1092.01
08:17:38|1092.01
08:17:39|1092.01
08:17:40|1092.01
08:17:41|1092.66
08:17:42|1092.66
08:17:44|1092.66
08:17:44|1092.66
08:17:45|1092.66
08:17:46|1092.66
08:17:48|1092.66
08:17:48|1092.66
08:17:49|1092.66
08:17:50|1092.66
08:17:51|1092.52
08:17:53|1092.52
08:17:55|1092.52
08:17:56|1091.75
08:17:57|1091.6
08:17:59|1091.08
08:18:00|1091.52
08:18:01|1091.52
08:18:02|1090.56
08:18:03|1090.98
08:18:04|1091.29
08:18:05|1092.33
08:18:06|1092.71
08:18:07|1093.76
08:18:08|1093.78
08:18:09|1093.79
08:18:11|1093.78
08:18:11|1093.78
08:18:12|1093.78
08:18:13|1093.78
08:18:14|1093.78
08:18:16|1092.85
08:18:16|1092.85
08:18:17|1092.85
08:18:18|1092.85
08:18:19|1092.85
08:18:21|1092.85
08:18:22|1092.85
08:18:22|1092.85
08:18:23|1092.85
08:18:24|1092.85
08:18:26|1092.82
08:18:27|1092.82
08:18:28|1092.84
08:18:29|1093.01
08:18:30|1093.01
08:18:32|1093.01
08:18:33|1092.82
08:18:34|1092.24
08:18:35|1092.07
08:18:36|1092.07
08:18:37|1092.07
08:18:38|1092.07
08:18:39|1092.07
08:18:40|1092.07
08:18:41|1092.07
08:18:43|1092.07
08:18:43|1092.07
08:18:44|1092.07
08:18:45|1093.21
08:18:46|1093.21
08:18:48|1092.95
08:18:48|1092.95
08:18:49|1092.95
08:18:51|1092.75
08:18:51|1092.42
08:18:53|1092.42
08:18:54|1092.79
08:18:56|1092.79
08:18:57|1092.79
08:18:58|1092.79
08:18:59|1093.34
08:19:00|1093.34
08:19:01|1093.34
08:19:02|1093.34
08:19:04|1093.17
08:19:04|1093.06
08:19:05|1093.06
08:19:06|1092.79
08:19:07|1092.79
08:19:09|1092.79
08:19:15|1092.97
08:19:16|1092.97
08:19:16|1092.97
08:19:18|1093.53
08:19:19|1093.28
08:19:19|1093.28
08:19:21|1093.28
08:19:22|1093.28
08:19:23|1093.28
08:19:24|1093.28
08:19:25|1093.28
08:19:26|1093.28
08:19:27|1093.33
08:19:28|1093.55
08:19:29|1093.55
08:19:31|1093.55
08:19:31|1093.38
08:19:32|1093.16
08:19:33|1093.16
08:19:34|1093.16
08:19:35|1093.16
08:19:37|1093.16
08:19:37|1093.02
08:19:38|1093.01
08:19:39|1093.01
08:19:40|1093.12
08:19:42|1093.12
08:19:43|1093.12
08:19:43|1093.12
08:19:45|1093.12
08:19:46|1093.09
08:19:47|1093.09
08:19:48|1093.1
08:19:48|1093.11
08:19:49|1093.17
08:19:51|1093.19
08:19:51|1093.19
08:19:52|1093.19
08:19:53|1093.09
08:19:55|1093.09
08:19:56|1093.12
08:19:57|1093.04
08:19:58|1093.01
08:19:59|1093.01
08:20:00|1093.01
08:20:01|1093.01
08:20:03|1093.07
08:20:04|1093.07
08:20:05|1093.07
08:20:06|1093.07
08:20:08|1093.45
08:20:08|1093.65
08:20:09|1092.97
08:20:11|1092.97
08:20:12|1092.97
08:20:13|1092.97
08:20:13|1092.97
08:20:15|1092.78
08:20:16|1092.78
08:20:18|1092.78
08:20:18|1092.78
08:20:19|1093.
08:20:20|1093.26
08:20:21|1093.28
08:20:23|1093.28
08:20:23|1093.28
08:20:24|1093.28
08:20:25|1093.28
08:20:27|1093.28
08:20:28|1093.28
08:20:29|1092.9
08:20:30|1092.92
08:20:31|1092.92
08:20:32|1093.06
08:20:32|1093.11
08:20:34|1093.11
08:20:35|1092.92
08:20:35|1093.04
08:20:37|1093.04
08:20:38|1093.92
08:20:39|1093.65
08:20:40|1093.45
08:20:40|1093.45
08:20:42|1093.45
08:20:43|1092.98
08:20:44|1092.69
08:20:46|1092.03
08:20:46|1091.97
08:20:47|1091.74
08:20:49|1091.59
08:20:49|1091.59
08:20:50|1091.65
08:20:51|1091.65
08:20:53|1091.59
08:20:53|1091.59
08:20:54|1091.59
08:20:56|1092.12
08:20:57|1092.12
08:20:59|1092.12
08:21:00|1092.12
08:21:02|1092.12
08:21:03|1092.12
08:21:04|1091.93
08:21:05|1092.06
08:21:07|1092.06
08:21:08|1092.06
08:21:09|1092.97
08:21:10|1093.01
08:21:11|1093.01
08:21:12|1093.01
08:21:13|1093.01
08:21:14|1093.84
08:21:15|1093.84
08:21:16|1093.84
08:21:17|1093.84
08:21:18|1094.38
08:21:20|1094.38
08:21:20|1094.38
08:21:23|1094.37
08:21:24|1094.37
08:21:25|1094.66
08:21:26|1095.3
08:21:26|1095.68
08:21:27|1096.33
08:21:29|1096.64
08:21:29|1095.95
08:21:30|1095.95
08:21:32|1096.86
08:21:32|1096.86
08:21:34|1097.29
08:21:35|1097.29
08:21:36|1097.29
08:21:37|1097.29
08:21:39|1096.96
08:21:40|1096.37
08:21:41|1095.96
08:21:42|1095.96
08:21:43|1095.96
08:21:44|1095.96
08:21:45|1095.96
08:21:46|1095.96
08:21:47|1095.96
08:21:48|1096.24
08:21:49|1096.6
08:21:50|1096.6
08:21:51|1097.02
08:21:52|1097.02
08:21:53|1097.02
08:21:54|1097.46
08:21:55|1097.46
08:21:56|1097.46
08:21:57|1097.46
08:21:58|1097.46
08:22:00|1097.46
08:22:00|1096.96
08:22:03|1096.96
08:22:03|1096.96
08:22:04|1096.96
08:22:05|1096.96
08:22:06|1096.96
08:22:07|1096.96
08:22:08|1096.67
08:22:09|1096.67
08:22:10|1096.67
08:22:11|1097.46
08:22:13|1098.07
08:22:14|1098.46
08:22:15|1098.89
08:22:16|1099.42
08:22:17|1099.42
08:22:18|1099.35
08:22:19|1098.65
08:22:20|1098.93
08:22:21|1098.93
08:22:22|1098.93
08:22:23|1098.93
08:22:24|1098.93
08:22:25|1098.56
08:22:26|1098.22
08:22:27|1097.93
08:22:28|1097.
08:22:29|1097.26
08:22:31|1096.89
08:22:31|1096.67
08:22:32|1096.74
08:22:33|1096.74
08:22:34|1096.74
08:22:36|1096.74
08:22:36|1096.74
08:22:37|1096.74
08:22:38|1096.74
08:22:40|1096.74
08:22:41|1097.18
08:22:42|1097.18
08:22:42|1097.18
08:22:43|1097.11
08:22:45|1096.73
08:22:46|1096.87
08:22:46|1096.87
08:22:48|1096.87
08:22:48|1096.87
08:22:50|1096.87
08:22:51|1096.87
08:22:51|1096.28
08:22:53|1096.28
08:22:54|1095.83
08:22:55|1096.04
08:22:56|1096.06
08:22:58|1096.06
08:22:58|1096.06
08:23:00|1096.37
08:23:02|1096.48
08:23:03|1096.48
08:23:04|1098.16
08:23:05|1098.16
08:23:07|1098.16
08:23:08|1098.16
08:23:09|1097.67
08:23:10|1097.67
08:23:11|1097.41
08:23:12|1097.41
08:23:13|1097.41
08:23:14|1096.68
08:23:15|1096.68
08:23:16|1096.59
08:23:17|1096.59
08:23:19|1096.59
08:23:19|1096.59
08:23:21|1096.11
08:23:22|1096.11
08:23:23|1095.85
08:23:24|1095.85
08:23:25|1095.85
08:23:26|1095.85
08:23:27|1095.85
08:23:28|1095.85
08:23:29|1095.85
08:23:30|1096.2
08:23:31|1096.2
08:23:32|1096.2
08:23:33|1096.04
08:23:34|1096.04
08:23:35|1096.26
08:23:36|1096.17
08:23:37|1096.17
08:23:38|1097.05
08:23:39|1097.05
08:23:40|1097.05
08:23:42|1097.05
08:23:42|1097.05
08:23:44|1097.05
08:23:45|1097.05
08:23:46|1097.05
08:23:47|1097.82
08:23:48|1098.
08:23:49|1098.
08:23:49|1098.
08:23:51|1097.81
08:23:52|1097.98
08:23:52|1097.98
08:23:54|1097.92
08:23:55|1097.92
08:23:56|1098.09
08:23:57|1098.82
08:23:59|1099.61
08:23:59|1099.61
08:24:01|1099.81
08:24:03|1099.81
08:24:03|1099.9
08:24:04|1100.
08:24:05|1101.3
08:24:06|1101.3
08:24:08|1102.54
08:24:09|1103.9
08:24:09|1103.09
08:24:11|1104.52
08:24:12|1105.
08:24:14|1105.
08:24:14|1103.33
08:24:15|1103.33
08:24:16|1103.08
08:24:19|1103.33
08:24:19|1104.75
08:24:20|1104.75
08:24:21|1103.38
08:24:22|1103.38
08:24:23|1102.95
08:24:24|1102.96
08:24:26|1102.96
08:24:27|1103.03
08:24:28|1103.03
08:24:29|1102.26
08:24:30|1102.15
08:24:31|1102.15
08:24:32|1101.75
08:24:32|1102.16
08:24:34|1101.86
08:24:35|1102.18
08:24:36|1102.41
08:24:36|1102.89
08:24:38|1102.89
08:24:39|1102.67
08:24:40|1102.67
08:24:41|1102.67
08:24:41|1102.67
08:24:43|1102.67
08:24:44|1102.67
08:24:45|1102.67
08:24:46|1102.86
08:24:46|1102.86
08:24:48|1102.86
08:24:49|1103.69
08:24:49|1103.69
08:24:50|1102.84
08:24:51|1102.87
08:24:52|1102.96
08:24:53|1102.96
08:24:54|1103.35
08:24:56|1103.49
08:24:56|1102.88
08:24:58|1102.88
08:24:59|1102.84
08:25:00|1102.34
08:25:01|1102.34
08:25:03|1102.34
08:25:05|1102.95
08:25:06|1103.09
08:25:08|1102.53
08:25:08|1102.55
08:25:10|1103.43
08:25:11|1102.25
08:25:11|1102.68
08:25:13|1102.68
08:25:14|1102.68
08:25:15|1102.68
08:25:16|1102.68
08:25:18|1101.77
08:25:18|1101.77
08:25:19|1101.77
08:25:20|1101.29
08:25:21|1101.29
08:25:23|1100.27
08:25:24|1100.27
08:25:25|1100.35
08:25:26|1100.64
08:25:27|1100.64
08:25:28|1100.28
08:25:29|1100.28
08:25:30|1100.
08:25:31|1100.
08:25:32|1099.58
08:25:33|1099.58
08:25:34|1099.58
08:25:35|1099.58
08:25:36|1100.34
08:25:37|1100.04
08:25:38|1100.04
08:25:39|1100.04
08:25:40|1100.04
08:25:41|1100.04
08:25:42|1100.04
08:25:43|1099.92
08:25:44|1099.92
08:25:45|1099.92
08:25:46|1099.92
08:25:48|1099.02
08:25:48|1099.02
08:25:49|1099.02
08:25:51|1099.02
08:25:52|1099.02
08:25:53|1099.02
08:25:54|1099.02
08:25:55|1099.02
08:25:56|1099.02
08:25:57|1098.86
08:25:58|1098.47
08:25:59|1098.47
08:26:00|1098.47
08:26:01|1098.34
08:26:03|1098.34
08:26:04|1098.34
08:26:05|1098.34
08:26:07|1099.02
08:26:08|1099.21
08:26:08|1099.21
08:26:10|1099.21
08:26:11|1099.58
08:26:11|1099.58
08:26:13|1098.79
08:26:14|1098.61
08:26:15|1098.45
08:26:17|1098.45
08:26:18|1098.79
08:26:18|1098.79
08:26:20|1098.79
08:26:20|1098.79
08:26:22|1098.79
08:26:23|1097.74
08:26:23|1097.74
08:26:25|1097.74
08:26:26|1097.74
08:26:27|1097.74
08:26:28|1097.83
08:26:29|1097.83
08:26:30|1097.83
08:26:31|1097.57
08:26:32|1097.7
08:26:33|1097.7
08:26:34|1097.67
08:26:35|1097.67
08:26:36|1097.63
08:26:37|1098.18
08:26:38|1098.31
08:26:39|1098.31
08:26:40|1098.31
08:26:41|1099.41
08:26:42|1099.41
08:26:43|1099.56
08:26:44|1099.06
08:26:45|1099.06
08:26:46|1098.92
08:26:47|1098.92
08:26:48|1098.92
08:26:49|1098.92
08:26:50|1098.93
08:26:51|1098.93
08:26:52|1098.93
08:26:53|1098.53
08:26:54|1098.53
08:26:55|1098.53
08:26:56|1098.53
08:26:57|1098.53
08:26:58|1098.53
08:26:59|1098.53
08:27:00|1098.53
08:27:01|1097.7
08:27:03|1097.78
08:27:04|1096.88
08:27:05|1096.88
08:27:06|1096.88
08:27:08|1096.88
08:27:09|1096.88
08:27:10|1096.88
08:27:11|1096.86
08:27:12|1096.86
08:27:13|1096.86
08:27:14|1096.86
08:27:15|1096.86
08:27:16|1096.86
08:27:17|1096.86
08:27:19|1096.86
08:27:19|1096.86
08:27:21|1097.41
08:27:22|1097.41
08:27:23|1097.41
08:27:23|1097.41
08:27:25|1097.41
08:27:26|1097.41
08:27:27|1097.41
08:27:27|1097.41
08:27:29|1097.41
08:27:30|1097.41
08:27:31|1097.41
08:27:33|1097.36
08:27:34|1097.36
08:27:35|1097.36
08:27:36|1097.36
08:27:37|1097.36
08:27:38|1097.36
08:27:39|1097.36
08:27:41|1097.06
08:27:41|1097.06
08:27:43|1097.06
08:27:43|1097.06
08:27:44|1097.13
08:27:45|1097.13
08:27:46|1097.13
08:27:48|1097.13
08:27:49|1097.13
08:27:50|1097.17
08:27:51|1098.4
08:27:52|1098.33
08:27:53|1098.33
08:27:54|1098.33
08:27:55|1098.33
08:27:56|1098.33
08:27:57|1098.33
08:27:58|1098.33
08:27:59|1098.33
08:28:00|1098.13
08:28:02|1098.13
08:28:03|1097.81
08:28:05|1097.43
08:28:05|1097.43
08:28:06|1097.43
08:28:08|1097.06
08:28:09|1096.67
08:28:10|1096.67
08:28:11|1096.67
08:28:13|1096.47
08:28:14|1096.24
08:28:15|1096.24
08:28:16|1096.24
08:28:16|1096.24
08:28:18|1096.24
08:28:19|1095.33
08:28:20|1095.33
08:28:21|1094.74
08:28:22|1095.12
08:28:23|1095.12
08:28:23|1095.12
08:28:25|1095.21
08:28:25|1095.21
08:28:26|1094.8
08:28:28|1095.2
08:28:29|1095.2
08:28:30|1095.2
08:28:32|1095.2
08:28:33|1095.2
08:28:33|1095.2
08:28:34|1095.2
08:28:36|1095.25
08:28:37|1095.25
08:28:37|1095.25
08:28:38|1095.25
08:28:40|1095.09
08:28:41|1095.09
08:28:42|1095.
08:28:42|1095.
08:28:44|1095.
08:28:45|1095.03
08:28:46|1095.03
08:28:47|1094.73
08:28:48|1094.73
08:28:49|1094.73
08:28:50|1094.73
08:28:51|1094.73
08:28:52|1094.73
08:28:53|1094.73
08:28:54|1094.73
08:28:55|1094.73
08:28:56|1094.73
08:28:56|1094.73
08:28:58|1094.73
08:28:59|1094.69
08:29:00|1094.69
08:29:01|1095.12
08:29:02|1095.12
08:29:03|1095.12
08:29:05|1095.12
08:29:06|1095.12
08:29:08|1095.12
08:29:09|1094.91
08:29:10|1094.91
08:29:12|1094.33
08:29:14|1094.13
08:29:15|1094.13
08:29:15|1094.13
08:29:17|1094.13
08:29:18|1095.21
08:29:19|1095.21
08:29:20|1095.21
08:29:21|1095.21
08:29:22|1095.21
08:29:23|1095.21
08:29:24|1094.97
08:29:25|1094.97
08:29:27|1095.31
08:29:27|1095.31
08:29:28|1095.32
08:29:30|1095.32
08:29:31|1095.32
08:29:31|1095.32
08:29:33|1095.32
08:29:34|1095.32
08:29:34|1095.32
08:29:35|1095.81
08:29:37|1096.48
08:29:38|1096.48
08:29:39|1096.48
08:29:39|1096.48
08:29:40|1096.48
08:29:42|1096.48
08:29:43|1096.48
08:29:44|1096.48
08:29:44|1096.48
08:29:45|1095.82
08:29:46|1095.82
08:29:47|1095.82
08:29:49|1095.82
08:29:49|1095.82
08:29:51|1096.36
08:29:52|1096.36
08:29:53|1096.36
08:29:53|1096.36
08:29:55|1096.36
08:29:56|1096.36
08:29:57|1095.57
08:29:58|1095.57
08:29:58|1095.57
08:29:59|1095.54
08:30:01|1095.54
08:30:02|1095.54
08:30:03|1095.54
08:30:05|1095.54
08:30:06|1095.54
08:30:07|1095.24
08:30:09|1095.
08:30:10|1094.99
08:30:11|1095.19
08:30:12|1095.94
08:30:13|1096.29
08:30:14|1096.29
08:30:15|1096.29
08:30:16|1096.45
08:30:17|1096.45
08:30:18|1096.47
08:30:19|1096.47
08:30:20|1096.47
08:30:21|1096.47
08:30:22|1096.49
08:30:23|1096.78
08:30:24|1096.78
08:30:25|1096.78
08:30:26|1096.78
08:30:27|1096.5
08:30:28|1096.5
08:30:29|1096.5
08:30:30|1096.36
08:30:31|1096.36
08:30:32|1096.36
08:30:34|1095.94
08:30:36|1095.94
08:30:37|1095.94
08:30:37|1095.94
08:30:38|1095.94
08:30:39|1095.94
08:30:40|1095.94
08:30:42|1095.12
08:30:43|1094.95
08:30:44|1094.86
08:30:45|1095.03
08:30:46|1095.03
08:30:47|1095.03
08:30:48|1094.22
08:30:49|1094.22
08:30:50|1094.
08:30:51|1094.
08:30:52|1094.
08:30:53|1094.
08:30:54|1094.37
08:30:55|1094.37
08:30:56|1094.37
08:30:57|1094.08
08:30:58|1094.08
08:30:59|1094.06
08:31:00|1094.7
08:31:01|1094.72
08:31:02|1094.72
08:31:03|1094.72
08:31:04|1095.85
08:31:05|1095.85
08:31:06|1095.95
08:31:07|1095.95
08:31:08|1095.95
08:31:10|1095.64
08:31:11|1095.33
08:31:13|1095.33
08:31:13|1095.33
08:31:14|1095.33
08:31:15|1095.22
08:31:17|1095.22
08:31:17|1095.08
08:31:19|1095.08
08:31:20|1094.99
08:31:21|1094.99
08:31:23|1094.72
08:31:24|1094.72
08:31:24|1095.06
08:31:26|1095.19
08:31:26|1095.14
08:31:27|1094.94
08:31:28|1094.94
08:31:30|1094.94
08:31:31|1094.94
08:31:32|1094.94
08:31:33|1094.94
08:31:34|1094.94
08:31:35|1095.56
08:31:36|1095.43
08:31:37|1095.65
08:31:38|1095.68
08:31:39|1095.72
08:31:40|1095.72
08:31:41|1095.72
08:31:42|1095.44
08:31:43|1095.44
08:31:44|1095.44
08:31:45|1095.44
08:31:46|1095.44
08:31:47|1095.44
08:31:48|1095.44
08:31:49|1095.44
08:31:50|1095.44
08:31:51|1095.44
08:31:52|1095.44
08:31:53|1095.44
08:31:54|1095.44
08:31:55|1095.44
08:31:56|1095.44
08:31:57|1096.79
08:31:58|1096.55
08:31:59|1097.06
08:32:00|1097.95
08:32:01|1098.6
08:32:02|1098.28
08:32:03|1098.28
08:32:04|1098.28
08:32:05|1098.
08:32:06|1097.82
08:32:08|1098.6
08:32:09|1098.86
08:32:09|1099.3
08:32:11|1099.3
08:32:12|1099.3
08:32:13|1099.3
08:32:14|1099.3
08:32:15|1099.3
08:32:16|1099.3
08:32:17|1099.31
08:32:18|1099.31
08:32:19|1099.75
08:32:21|1099.64
08:32:21|1099.79
08:32:23|1100.16
08:32:28|1101.02
08:32:29|1100.32
08:32:29|1099.83
08:32:31|1099.56
08:32:31|1099.56
08:32:33|1099.56
08:32:34|1098.89
08:32:35|1098.89
08:32:36|1098.89
08:32:37|1098.89
08:32:37|1098.89
08:32:39|1098.89
08:32:39|1098.89
08:32:41|1098.22
08:32:41|1098.56
08:32:43|1098.56
08:32:44|1098.56
08:32:44|1098.56
08:32:46|1098.56
08:32:46|1098.56
08:32:48|1098.56
08:32:49|1098.56
08:32:50|1099.11
08:32:51|1099.11
08:32:52|1099.61
08:32:53|1099.61
08:32:54|1099.61
08:32:55|1099.61
08:32:56|1099.61
08:32:57|1099.61
08:32:58|1100.32
08:32:59|1100.07
08:33:00|1100.07
08:33:01|1100.07
08:33:02|1100.52
08:33:03|1100.52
08:33:04|1099.81
08:33:05|1099.81
08:33:06|1099.81
08:33:07|1099.81
08:33:09|1099.81
08:33:10|1099.81
08:33:12|1100.25
08:33:12|1100.25
08:33:13|1100.25
08:33:14|1100.25
08:33:15|1099.65
08:33:17|1099.65
08:33:18|1099.53
08:33:19|1099.53
08:33:20|1099.53
08:33:21|1099.53
08:33:22|1099.86
08:33:23|1099.86
08:33:24|1099.86
08:33:25|1099.86
08:33:26|1099.78
08:33:27|1099.78
08:33:29|1099.78
08:33:30|1099.78
08:33:31|1099.98
08:33:33|1099.98
08:33:33|1099.92
08:33:35|1099.92
08:33:36|1100.69
08:33:37|1100.69
08:33:37|1100.69
08:33:39|1100.69
08:33:40|1100.69
08:33:40|1100.69
08:33:41|1100.69
08:33:42|1100.69
08:33:43|1100.69
08:33:45|1100.69
08:33:47|1100.69
08:33:48|1101.26
08:33:49|1101.26
08:33:50|1100.27
08:33:51|1100.27
08:33:52|1101.35
08:33:53|1100.86
08:33:54|1100.86
08:33:55|1100.86
08:33:57|1100.86
08:33:57|1100.86
08:33:59|1100.86
08:33:59|1100.86
08:34:01|1101.87
08:34:02|1101.7
08:34:03|1102.75
08:34:03|1102.75
08:34:05|1103.
08:34:05|1102.79
08:34:07|1101.95
08:34:08|1101.81
08:34:09|1101.19
08:34:11|1101.19
08:34:11|1100.8
08:34:12|1100.8
08:34:14|1100.8
08:34:15|1100.8
08:34:16|1100.1
08:34:18|1099.98
08:34:19|1099.98
08:34:19|1099.08
08:34:20|1098.57
08:34:21|1098.55
08:34:22|1098.55
08:34:24|1098.55
08:34:24|1099.27
08:34:25|1099.27
08:34:26|1099.01
08:34:28|1098.97
08:34:28|1098.97
08:34:30|1098.38
08:34:31|1098.79
08:34:32|1098.79
08:34:33|1098.79
08:34:34|1098.79
08:34:35|1098.68
08:34:35|1098.68
08:34:37|1098.24
08:34:38|1098.24
08:34:39|1098.24
08:34:39|1098.24
08:34:40|1098.28
08:34:42|1098.28
08:34:42|1098.92
08:34:44|1099.68
08:34:45|1099.77
08:34:46|1099.9
08:34:47|1099.13
08:34:48|1099.36
08:34:49|1099.44
08:34:50|1099.32
08:34:51|1099.32
08:34:52|1099.33
08:34:53|1099.33
08:34:55|1099.33
08:34:56|1099.33
08:34:57|1099.33
08:34:58|1099.33
08:34:59|1099.33
08:35:00|1099.33
08:35:00|1098.53
08:35:01|1098.53
08:35:03|1098.6
08:35:04|1098.6
08:35:05|1098.07
08:35:07|1098.07
08:35:08|1098.26
08:35:08|1098.26
08:35:10|1098.26
08:35:11|1098.26
08:35:12|1098.26
08:35:14|1098.26
08:35:15|1098.26
08:35:15|1098.26
08:35:16|1098.26
08:35:18|1098.26
08:35:18|1099.04
08:35:19|1099.04
08:35:21|1099.04
08:35:22|1099.04
08:35:23|1099.63
08:35:24|1099.63
08:35:25|1099.63
08:35:26|1099.63
08:35:27|1099.63
08:35:28|1099.54
08:35:29|1099.54
08:35:30|1100.
08:35:31|1100.
08:35:32|1100.
08:35:34|1100.01
08:35:35|1099.92
08:35:36|1099.92
08:35:37|1099.64
08:35:37|1099.64
08:35:39|1099.64
08:35:40|1099.64
08:35:41|1099.84
08:35:41|1100.02
08:35:43|1100.02
08:35:44|1100.02
08:35:44|1100.02
08:35:45|1099.7
08:35:47|1099.44
08:35:48|1099.44
08:35:49|1099.44
08:35:50|1099.44
08:35:51|1099.44
08:35:53|1100.02
08:35:54|1100.02
08:35:55|1100.02
08:35:55|1100.02
08:35:56|1100.24
08:35:58|1100.24
08:35:58|1100.88
08:36:00|1100.88
08:36:01|1100.88
08:36:02|1100.88
08:36:03|1101.48
08:36:03|1101.48
08:36:05|1101.63
08:36:06|1101.63
08:36:07|1101.63
08:36:07|1102.14
08:36:08|1102.14
08:36:09|1102.29
08:36:11|1103.2
08:36:13|1102.63
08:36:14|1102.99
08:36:15|1102.54
08:36:16|1102.54
08:36:17|1102.2
08:36:18|1101.12
08:36:19|1101.11
08:36:20|1101.17
08:36:22|1101.17
08:36:23|1101.17
08:36:24|1101.17
08:36:25|1100.52
08:36:26|1101.16
08:36:26|1101.71
08:36:29|1102.17
08:36:30|1101.53
08:36:30|1101.7
08:36:32|1101.7
08:36:32|1101.7
08:36:33|1101.71
08:36:35|1101.71
08:36:36|1101.71
08:36:37|1101.67
08:36:38|1101.67
08:36:39|1101.65
08:36:40|1101.01
08:36:41|1101.01
08:36:42|1101.01
08:36:43|1101.01
08:36:44|1101.01
08:36:45|1101.54
08:36:47|1102.15
08:36:47|1102.15
08:36:48|1102.15
08:36:50|1101.95
08:36:51|1101.95
08:36:51|1101.95
08:36:52|1100.93
08:36:53|1101.37
08:36:54|1100.9
08:36:56|1101.02
08:36:57|1101.02
08:36:58|1101.82
08:36:58|1101.82
08:36:59|1101.76
08:37:01|1101.76
08:37:02|1101.76
08:37:03|1101.88
08:37:04|1101.88
08:37:04|1101.88
08:37:06|1102.54
08:37:06|1102.54
08:37:08|1102.54
08:37:09|1102.54
08:37:10|1101.9
08:37:11|1101.79
08:37:12|1101.89
08:37:14|1102.71
08:37:15|1102.82
08:37:17|1102.82
08:37:17|1102.82
08:37:18|1102.82
08:37:20|1102.82
08:37:21|1102.32
08:37:22|1102.32
08:37:24|1102.32
08:37:25|1102.32
08:37:25|1102.32
08:37:27|1102.32
08:37:28|1103.2
08:37:29|1103.48
08:37:29|1104.44
08:37:31|1104.61
08:37:32|1105.39
08:37:33|1106.
08:37:34|1106.23
08:37:35|1106.42
08:37:36|1108.21
08:37:37|1108.21
08:37:38|1110.
08:37:39|1110.44
08:37:40|1111.24
08:37:41|1110.49
08:37:42|1112.65
08:37:43|1111.66
08:37:44|1111.04
08:37:45|1112.11
08:37:46|1111.5
08:37:47|1110.99
08:37:48|1110.81
08:37:49|1110.6
08:37:50|1111.46
08:37:51|1110.07
08:37:52|1108.83
08:37:53|1109.73
08:37:54|1109.8
08:37:55|1108.87
08:37:56|1107.7
08:37:58|1107.31
08:37:59|1107.12
08:38:00|1107.09
08:38:01|1107.09
08:38:02|1106.
08:38:02|1106.
08:38:04|1106.19
08:38:04|1106.09
08:38:05|1107.05
08:38:07|1107.94
08:38:08|1107.65
08:38:08|1107.7
08:38:10|1108.47
08:38:10|1108.47
08:38:11|1109.14
08:38:13|1108.66
08:38:15|1108.66
08:38:16|1108.95
08:38:17|1108.84
08:38:17|1108.65
08:38:19|1108.65
08:38:20|1108.8
08:38:21|1108.8
08:38:22|1107.43
08:38:23|1106.96
08:38:24|1107.49
08:38:26|1106.54
08:38:26|1106.54
08:38:28|1106.54
08:38:29|1104.51
08:38:30|1106.24
08:38:31|1106.24
08:38:32|1105.75
08:38:33|1105.36
08:38:34|1105.24
08:38:35|1105.22
08:38:36|1105.22
08:38:37|1105.22
08:38:38|1105.94
08:38:39|1106.83
08:38:40|1106.83
08:38:41|1106.22
08:38:42|1106.38
08:38:43|1106.38
08:38:44|1106.48
08:38:45|1106.48
08:38:46|1106.48
08:38:47|1106.48
08:38:48|1106.48
08:38:49|1107.43
08:38:50|1107.43
08:38:51|1108.43
08:38:52|1108.43
08:38:53|1107.77
08:38:54|1107.77
08:38:55|1108.02
08:38:57|1108.25
08:38:58|1108.45
08:38:59|1108.45
08:39:00|1108.03
08:39:01|1108.03
08:39:02|1108.03
08:39:02|1107.78
08:39:04|1107.86
08:39:05|1106.97
08:39:05|1106.73
08:39:06|1106.73
08:39:08|1106.72
08:39:09|1106.72
08:39:09|1106.6
08:39:10|1106.44
08:39:11|1107.22
08:39:13|1107.32
08:39:14|1108.56
08:39:15|1108.56
08:39:16|1108.84
08:39:18|1108.84
08:39:19|1110.3
08:39:20|1110.75
08:39:21|1110.43
08:39:23|1110.32
08:39:24|1110.
08:39:26|1108.92
08:39:26|1108.92
08:39:28|1109.82
08:39:29|1109.94
08:39:29|1109.94
08:39:31|1110.51
08:39:32|1110.6
08:39:33|1110.41
08:39:34|1110.42
08:39:35|1110.42
08:39:36|1110.77
08:39:37|1110.27
08:39:38|1110.47
08:39:39|1110.59
08:39:40|1110.59
08:39:41|1110.36
08:39:42|1110.5
08:39:43|1110.44
08:39:44|1110.42
08:39:45|1110.3
08:39:46|1110.11
08:39:47|1110.11
08:39:48|1109.39
08:39:49|1109.39
08:39:50|1109.39
08:39:51|1109.39
08:39:52|1108.92
08:39:53|1108.94
08:39:54|1109.35
08:39:55|1110.
08:39:56|1109.93
08:39:57|1109.13
08:39:58|1109.75
08:39:59|1110.1
08:40:00|1110.1
08:40:01|1110.1
08:40:02|1110.1
08:40:03|1110.94
08:40:04|1111.33
08:40:05|1111.47
08:40:06|1111.33
08:40:07|1111.52
08:40:09|1110.81
08:40:09|1110.01
08:40:10|1109.79
08:40:11|1109.04
08:40:12|1109.04
08:40:13|1109.6
08:40:15|1109.34
08:40:16|1109.04
08:40:17|1109.69
08:40:19|1108.62
08:40:20|1108.62
08:40:20|1108.16
08:40:22|1108.5
08:40:23|1108.5
08:40:24|1108.5
08:40:25|1108.5
08:40:27|1108.5
08:40:27|1108.86
08:40:28|1108.86
08:40:30|1108.8
08:40:31|1109.39
08:40:32|1109.39
08:40:33|1109.39
08:40:34|1109.24
08:40:35|1109.24
08:40:37|1109.24
08:40:37|1108.58
08:40:38|1108.4
08:40:40|1108.4
08:40:40|1108.4
08:40:42|1108.63
08:40:43|1108.63
08:40:44|1108.63
08:40:45|1108.63
08:40:46|1108.81
08:40:47|1108.81
08:40:48|1108.39
08:40:49|1108.39
08:40:50|1108.39
08:40:51|1108.39
08:40:52|1108.34
08:40:53|1108.21
08:40:54|1108.21
08:40:55|1108.21
08:40:56|1108.21
08:40:58|1108.21
08:40:59|1108.21
08:41:00|1108.21
08:41:01|1108.01
08:41:02|1108.12
08:41:03|1108.12
08:41:04|1108.57
08:41:05|1108.94
08:41:06|1108.94
08:41:07|1108.94
08:41:08|1108.94
08:41:09|1108.2
08:41:10|1108.
08:41:11|1108.
08:41:12|1108.
08:41:13|1107.29
08:41:14|1107.29
08:41:15|1107.29
08:41:17|1106.72
08:41:18|1106.57
08:41:18|1106.6
08:41:20|1106.6
08:41:21|1106.6
08:41:22|1106.5
08:41:22|1106.5
08:41:24|1106.5
08:41:25|1106.69
08:41:26|1106.69
08:41:27|1106.69
08:41:28|1106.12
08:41:29|1106.12
08:41:30|1105.27
08:41:31|1105.27
08:41:32|1105.27
08:41:33|1105.56
08:41:35|1105.56
08:41:36|1105.56
08:41:37|1105.56
08:41:37|1105.56
08:41:39|1105.56
08:41:40|1106.54
08:41:41|1106.54
08:41:42|1106.04
08:41:42|1106.04
08:41:44|1106.04
08:41:46|1106.04
08:41:46|1106.04
08:41:48|1106.04
08:41:49|1106.04
08:41:50|1106.04
08:41:51|1106.04
08:41:52|1106.64
08:41:53|1107.59
08:41:54|1107.59
08:41:55|1107.59
08:41:56|1106.99
08:41:57|1108.26
08:41:58|1108.26
08:41:59|1108.26
08:42:00|1108.26
08:42:01|1108.26
08:42:02|1109.06
08:42:03|1108.92
08:42:04|1108.2
08:42:05|1108.2
08:42:06|1108.03
08:42:07|1107.59
08:42:08|1107.24
08:42:09|1107.7
08:42:10|1107.82
08:42:11|1107.82
08:42:12|1107.82
08:42:13|1107.82
08:42:14|1107.94
08:42:15|1108.13
08:42:16|1108.32
08:42:17|1108.33
08:42:19|1108.38
08:42:20|1109.15
08:42:21|1109.15
08:42:22|1108.59
08:42:23|1108.73
08:42:24|1108.54
08:42:25|1108.54
08:42:26|1108.54
08:42:27|1108.54
08:42:29|1108.54
08:42:30|1108.54
08:42:30|1108.02
08:42:32|1108.35
08:42:32|1108.35
08:42:33|1108.74
08:42:35|1108.74
08:42:36|1108.74
08:42:37|1108.74
08:42:37|1108.74
08:42:39|1108.74
08:42:39|1108.74
08:42:41|1108.34
08:42:42|1108.34
08:42:43|1107.9
08:42:43|1107.86
08:42:45|1107.86
08:42:46|1107.86
08:42:47|1107.86
08:42:48|1107.86
08:42:49|1108.13
08:42:50|1108.24
08:42:51|1108.24
08:42:52|1107.85
08:42:53|1108.35
08:42:54|1108.35
08:42:55|1108.35
08:42:56|1107.29
08:42:57|1107.29
08:42:58|1106.88
08:42:59|1107.5
08:43:00|1107.52
08:43:02|1107.94
08:43:03|1107.94
08:43:04|1108.25
08:43:05|1109.38
08:43:05|1109.38
08:43:06|1109.38
08:43:08|1109.38
08:43:09|1108.68
08:43:10|1108.68
08:43:10|1108.88
08:43:12|1108.89
08:43:13|1108.63
08:43:14|1108.63
08:43:15|1108.63
08:43:16|1108.96
08:43:18|1108.85
08:43:19|1108.85
08:43:19|1110.19
08:43:21|1109.89
08:43:22|1110.67
08:43:23|1110.67
08:43:25|1110.75
08:43:25|1110.61
08:43:28|1110.99
08:43:28|1111.
08:43:29|1110.72
08:43:30|1110.46
08:43:33|1110.67
08:43:33|1110.56
08:43:34|1110.1
08:43:36|1109.88
08:43:37|1109.88
08:43:38|1109.69
08:43:39|1111.16
08:43:40|1111.16
08:43:41|1109.48
08:43:42|1109.75
08:43:43|1110.15
08:43:43|1110.15
08:43:45|1110.15
08:43:46|1110.15
08:43:47|1110.15
08:43:48|1110.15
08:43:49|1109.58
08:43:49|1109.58
08:43:51|1109.73
08:43:51|1109.33
08:43:53|1109.33
08:43:54|1109.61
08:43:55|1109.61
08:43:56|1109.61
08:43:57|1109.61
08:43:58|1109.89
08:43:59|1109.89
08:44:00|1109.89
08:44:01|1109.21
08:44:02|1109.04
08:44:03|1109.04
08:44:04|1108.9
08:44:05|1108.9
08:44:06|1108.9
08:44:07|1108.9
08:44:08|1108.9
08:44:10|1108.9
08:44:10|1108.9
08:44:11|1108.61
08:44:12|1108.61
08:44:13|1108.32
08:44:14|1108.02
08:44:16|1108.05
08:44:17|1108.05
08:44:18|1108.05
08:44:19|1108.05
08:44:21|1108.05
08:44:22|1108.69
08:44:23|1108.47
08:44:24|1108.47
08:44:26|1108.35
08:44:26|1108.35
08:44:27|1108.27
08:44:30|1108.27
08:44:31|1108.13
08:44:32|1108.13
08:44:33|1108.13
08:44:35|1108.13
08:44:35|1108.13
08:44:36|1108.09
08:44:37|1108.09
08:44:39|1108.69
08:44:40|1108.69
08:44:41|1108.2
08:44:42|1108.2
08:44:43|1108.2
08:44:44|1107.93
08:44:45|1107.82
08:44:46|1107.82
08:44:47|1107.81
08:44:48|1107.81
08:44:49|1107.81
08:44:50|1107.81
08:44:51|1107.81
08:44:53|1107.81
08:44:53|1107.81
08:44:55|1108.49
08:44:56|1108.49
08:44:57|1108.
08:44:58|1108.
08:44:59|1107.99
08:44:59|1107.99
08:45:00|1107.99
08:45:02|1107.99
08:45:03|1108.77
08:45:03|1108.77
08:45:05|1108.77
08:45:05|1109.3
08:45:07|1109.16
08:45:08|1109.16
08:45:09|1108.92
08:45:10|1108.92
08:45:12|1107.58
08:45:13|1107.52
08:45:14|1107.52
08:45:15|1107.52
08:45:16|1106.5
08:45:18|1106.5
08:45:19|1106.37
08:45:20|1106.37
08:45:21|1106.31
08:45:22|1106.31
08:45:24|1106.31
08:45:24|1106.31
08:45:26|1106.31
08:45:27|1106.85
08:45:28|1106.85
08:45:29|1106.85
08:45:30|1106.41
08:45:31|1106.41
08:45:32|1106.75
08:45:34|1107.27
08:45:35|1107.27
08:45:35|1107.27
08:45:37|1107.27
08:45:38|1106.32
08:45:39|1105.98
08:45:40|1105.98
08:45:41|1105.98
08:45:42|1105.67
08:45:43|1105.67
08:45:44|1106.01
08:45:45|1106.01
08:45:46|1106.01
08:45:47|1106.01
08:45:49|1106.46
08:45:50|1106.22
08:45:50|1106.22
08:45:52|1106.22
08:45:52|1106.22
08:45:53|1106.17
08:45:54|1106.
08:45:56|1106.
08:45:57|1106.
08:45:58|1106.
08:45:59|1105.65
08:46:00|1105.65
08:46:01|1105.65
08:46:02|1105.87
08:46:03|1105.87
08:46:04|1105.87
08:46:05|1105.87
08:46:06|1105.99
08:46:07|1105.99
08:46:08|1105.89
08:46:09|1104.97
08:46:10|1105.52
08:46:11|1105.52
08:46:12|1105.52
08:46:14|1105.52
08:46:15|1104.78
08:46:16|1104.78
08:46:17|1104.78
08:46:18|1104.78
08:46:18|1105.77
08:46:20|1105.77
08:46:21|1106.86
08:46:23|1106.86
08:46:23|1107.58
08:46:24|1107.43
08:46:25|1107.43
08:46:26|1106.92
08:46:27|1106.92
08:46:28|1106.92
08:46:30|1106.92
08:46:30|1106.49
08:46:31|1106.49
08:46:33|1106.49
08:46:34|1106.49
08:46:35|1106.49
08:46:36|1106.49
08:46:38|1106.49
08:46:38|1106.49
08:46:46|1106.49
08:46:47|1106.24
08:46:48|1106.24
08:46:49|1106.24
08:46:51|1106.24
08:46:52|1106.24
08:46:53|1106.24
08:46:53|1106.24
08:46:55|1106.24
08:46:56|1106.24
08:46:57|1106.24
08:46:58|1106.24
08:46:59|1106.24
08:47:00|1106.24
08:47:01|1105.47
08:47:02|1105.34
08:47:03|1105.35
08:47:04|1105.01
08:47:05|1105.01
08:47:06|1105.35
08:47:07|1105.35
08:47:08|1105.42
08:47:09|1105.42
08:47:10|1105.42
08:47:11|1105.26
08:47:12|1104.36
08:47:13|1104.36
08:47:14|1104.66
08:47:15|1104.9
08:47:16|1104.9
08:47:17|1104.9
08:47:18|1105.2
08:47:19|1104.36
08:47:20|1104.92
08:47:21|1104.92
08:47:23|1104.08
08:47:23|1104.08
08:47:24|1104.08
08:47:26|1104.37
08:47:27|1104.04
08:47:28|1104.04
08:47:28|1104.04
08:47:29|1104.04
08:47:31|1104.03
08:47:32|1104.03
08:47:33|1103.95
08:47:34|1104.01
08:47:36|1104.01
08:47:37|1104.42
08:47:38|1104.06
08:47:39|1103.98
08:47:40|1103.98
08:47:41|1103.98
08:47:42|1104.
08:47:43|1104.
08:47:45|1103.63
08:47:45|1104.08
08:47:46|1104.08
08:47:47|1104.08
08:47:48|1104.08
08:47:50|1103.91
08:47:52|1103.91
08:47:52|1103.91
08:48:00|1103.91
08:48:00|1104.34
08:48:01|1104.34
08:48:03|1104.25
08:48:04|1104.25
08:48:05|1104.25
08:48:07|1104.25
08:48:07|1104.25
08:48:08|1103.91
08:48:10|1103.91
08:48:10|1103.91
08:48:11|1103.91
08:48:13|1103.91
08:48:14|1103.91
08:48:14|1103.67
08:48:16|1103.74
08:48:16|1103.74
08:48:18|1103.74
08:48:18|1104.66
08:48:19|1104.78
08:48:21|1105.21
08:48:21|1105.23
08:48:23|1104.74
08:48:24|1104.74
08:48:26|1104.74
08:48:27|1104.47
08:48:29|1104.57
08:48:30|1104.57
08:48:31|1104.57
08:48:32|1104.07
08:48:33|1103.53
08:48:35|1103.22
08:48:36|1103.58
08:48:36|1103.58
08:48:38|1103.58
08:48:39|1104.07
08:48:40|1104.07
08:48:40|1104.07
08:48:42|1101.4
08:48:43|1100.8
08:48:43|1101.27
08:48:45|1101.27
08:48:46|1101.56
08:48:47|1101.09
08:48:47|1101.9
08:48:49|1101.21
08:48:50|1101.21
08:48:52|1101.21
08:48:52|1101.21
08:48:53|1101.89
08:48:55|1101.83
08:48:55|1102.1
08:48:57|1102.13
08:48:58|1102.13
08:48:58|1102.13
08:48:59|1102.35
08:49:01|1102.35
08:49:01|1102.36
08:49:03|1102.36
08:49:03|1102.36
08:49:05|1102.36
08:49:06|1101.97
08:49:06|1101.97
08:49:08|1102.15
08:49:08|1102.15
08:49:09|1102.15
08:49:11|1102.15
08:49:12|1102.15
08:49:12|1102.15
08:49:13|1103.21
08:49:15|1103.21
08:49:16|1103.21
08:49:17|1103.21
08:49:18|1103.21
08:49:19|1103.21
08:49:20|1103.21
08:49:21|1103.47
08:49:22|1103.48
08:49:22|1104.59
08:49:23|1104.59
08:49:25|1104.01
08:49:26|1103.53
08:49:27|1103.53
08:49:28|1103.53
08:49:29|1103.53
08:49:30|1103.02
08:49:32|1103.02
08:49:32|1102.29
08:49:33|1102.21
08:49:35|1102.21
08:49:35|1102.21
08:49:36|1102.21
08:49:38|1103.06
08:49:39|1103.06
08:49:40|1102.74
08:49:41|1102.74
08:49:42|1103.26
08:49:43|1103.26
08:49:44|1102.58
08:49:45|1102.58
08:49:46|1102.58
08:49:47|1102.58
08:49:48|1102.58
08:49:49|1102.58
08:49:51|1102.58
08:49:51|1102.58
08:49:53|1102.58
08:49:53|1102.13
08:49:55|1101.77
08:49:56|1102.11
08:49:58|1102.11
08:49:58|1102.11
08:50:00|1101.83
08:50:01|1101.54
08:50:02|1101.42
08:50:03|1101.42
08:50:04|1101.88
08:50:05|1101.88
08:50:06|1101.88
08:50:07|1102.01
08:50:08|1102.05
08:50:09|1102.14
08:50:10|1102.14
08:50:11|1102.14
08:50:12|1102.14
08:50:13|1102.14
08:50:14|1102.14
08:50:15|1102.14
08:50:16|1102.14
08:50:17|1101.96
08:50:18|1101.97
08:50:19|1101.97
08:50:20|1101.97
08:50:21|1101.97
08:50:22|1101.97
08:50:23|1102.59
08:50:25|1102.87
08:50:26|1102.87
08:50:27|1102.87
08:50:28|1102.87
08:50:30|1102.87
08:50:31|1102.87
08:50:33|1102.87
08:50:33|1103.22
08:50:34|1103.92
08:50:36|1103.92
08:50:36|1104.56
08:50:38|1104.56
08:50:39|1104.56
08:50:39|1103.98
08:50:40|1104.06
08:50:42|1103.22
08:50:42|1103.22
08:50:44|1103.22
08:50:45|1103.22
08:50:46|1102.61
08:50:47|1102.61
08:50:48|1102.61
08:50:49|1102.5
08:50:50|1102.5
08:50:52|1102.5
08:50:52|1102.5
08:50:53|1102.5
08:50:54|1102.59
08:50:56|1102.59
08:50:57|1102.59
08:50:58|1102.97
08:50:59|1102.97
08:51:00|1102.97
08:51:01|1102.97
08:51:02|1102.97
08:51:03|1102.97
08:51:04|1102.97
08:51:05|1102.97
08:51:06|1102.97
08:51:08|1103.
08:51:09|1103.
08:51:10|1103.
08:51:10|1103.38
08:51:12|1103.38
08:51:13|1103.64
08:51:14|1103.27
08:51:15|1103.98
08:51:16|1103.98
08:51:17|1103.39
08:51:17|1103.4
08:51:19|1103.4
08:51:20|1103.4
08:51:21|1103.4
08:51:22|1102.86
08:51:23|1102.86
08:51:24|1102.86
08:51:25|1102.86
08:51:26|1102.86
08:51:28|1103.3
08:51:29|1103.3
08:51:31|1103.3
08:51:32|1103.3
08:51:33|1103.3
08:51:34|1103.3
08:51:35|1103.49
08:51:36|1103.49
08:51:37|1103.49
08:51:38|1103.49
08:51:40|1103.45
08:51:41|1103.45
08:51:41|1103.45
08:51:42|1103.45
08:51:43|1103.45
08:51:44|1103.3
08:51:45|1102.86
08:51:46|1103.
08:51:47|1102.86
08:51:48|1103.1
08:51:50|1103.1
08:51:50|1103.1
08:51:52|1103.1
08:51:53|1103.1
08:51:54|1103.1
08:51:55|1103.1
08:51:55|1103.1
08:51:57|1103.1
08:51:58|1103.35
08:51:59|1103.35
08:52:00|1103.35
08:52:00|1103.63
08:52:02|1103.63
08:52:02|1103.63
08:52:04|1103.63
08:52:05|1103.
08:52:06|1103.
08:52:07|1103.
08:52:08|1103.
08:52:10|1103.
08:52:10|1103.
08:52:11|1102.86
08:52:12|1102.86
08:52:13|1102.86
08:52:14|1102.86
08:52:15|1102.86
08:52:16|1102.86
08:52:17|1102.84
08:52:18|1102.84
08:52:19|1103.53
08:52:20|1103.53
08:52:21|1103.53
08:52:22|1103.53
08:52:23|1103.53
08:52:24|1103.53
08:52:25|1103.53
08:52:27|1103.53
08:52:28|1103.53
08:52:30|1103.53
08:52:30|1103.53
08:52:31|1103.53
08:52:37|1103.53
08:52:38|1104.29
08:52:40|1103.
08:52:40|1103.02
08:52:42|1103.02
08:52:43|1103.02
08:52:44|1103.02
08:52:45|1103.02
08:52:45|1103.02
08:52:47|1103.02
08:52:48|1103.02
08:52:49|1103.02
08:52:50|1103.02
08:52:51|1103.02
08:52:52|1102.85
08:52:54|1102.85
08:52:54|1102.85
08:52:55|1102.85
08:52:56|1102.85
08:52:57|1102.85
08:52:58|1103.21
08:53:00|1103.21
08:53:01|1102.85
08:53:02|1103.91
08:53:03|1103.91
08:53:04|1103.91
08:53:05|1103.91
08:53:06|1103.91
08:53:07|1103.91
08:53:08|1103.91
08:53:09|1103.83
08:53:11|1104.41
08:53:11|1104.41
08:53:12|1104.21
08:53:13|1104.21
08:53:15|1104.21
08:53:15|1104.21
08:53:16|1104.21
08:53:18|1104.21
08:53:18|1104.21
08:53:19|1104.21
08:53:20|1104.37
08:53:21|1104.37
08:53:22|1104.37
08:53:23|1104.26
08:53:25|1104.26
08:53:25|1104.26
08:53:26|1104.35
08:53:27|1104.35
08:53:29|1104.35
08:53:30|1104.35
08:53:31|1104.35
08:53:33|1103.65
08:53:34|1103.65
08:53:35|1103.65
08:53:36|1103.65
08:53:37|1103.65
08:53:38|1103.65
08:53:39|1104.61
08:53:40|1104.61
08:53:41|1104.61
08:53:42|1104.61
08:53:43|1104.61
08:53:44|1104.61
08:53:45|1104.64
08:53:47|1104.69
08:53:48|1104.69
08:53:49|1104.66
08:53:50|1104.66
08:53:51|1104.66
08:53:52|1104.66
08:53:53|1104.66
08:53:53|1104.66
08:53:55|1104.71
08:53:56|1104.71
08:53:57|1104.71
08:53:58|1104.71
08:53:59|1104.71
08:54:00|1104.8
08:54:01|1104.8
08:54:02|1104.92
08:54:03|1104.58
08:54:04|1104.58
08:54:05|1104.48
08:54:06|1103.39
08:54:07|1103.39
08:54:08|1103.39
08:54:09|1103.39
08:54:10|1103.4
08:54:11|1103.4
08:54:12|1103.4
08:54:13|1103.4
08:54:14|1103.6
08:54:15|1103.08
08:54:16|1103.08
08:54:17|1103.08
08:54:18|1103.33
08:54:20|1104.23
08:54:21|1104.23
08:54:22|1104.07
08:54:22|1104.07
08:54:24|1103.74
08:54:25|1103.74
08:54:25|1103.74
08:54:27|1103.74
08:54:28|1103.74
08:54:30|1103.74
08:54:30|1103.74
08:54:32|1103.19
08:54:34|1103.19
08:54:35|1103.23
08:54:36|1103.23
08:54:38|1103.23
08:54:38|1103.23
08:54:40|1103.23
08:54:41|1103.23
08:54:42|1103.19
08:54:43|1103.19
08:54:44|1103.39
08:54:45|1103.39
08:54:45|1103.39
08:54:47|1103.39
08:54:48|1103.39
08:54:49|1103.39
08:54:50|1103.39
08:54:51|1103.39
08:54:53|1103.39
08:54:54|1103.39
08:54:55|1103.39
08:54:56|1103.39
08:54:57|1103.39
08:54:58|1103.39
08:54:59|1103.39
08:55:00|1103.39
08:55:01|1103.22
08:55:02|1103.22
08:55:03|1103.22
08:55:04|1103.22
08:55:05|1103.22
08:55:07|1103.22
08:55:07|1103.22
08:55:08|1103.03
08:55:10|1103.03
08:55:10|1103.03
08:55:11|1103.03
08:55:12|1103.03
08:55:14|1102.96
08:55:14|1102.96
08:55:15|1102.96
08:55:16|1102.94
08:55:18|1102.94
08:55:18|1102.94
08:55:20|1102.94
08:55:21|1102.94
08:55:22|1102.93
08:55:23|1102.99
08:55:24|1102.99
08:55:25|1102.99
08:55:26|1102.99
08:55:27|1102.99
08:55:28|1102.99
08:55:29|1103.41
08:55:30|1103.41
08:55:31|1103.41
08:55:32|1103.67
08:55:33|1103.67
08:55:35|1103.67
08:55:36|1103.67
08:55:37|1103.67
08:55:38|1103.67
08:55:39|1103.67
08:55:40|1103.63
08:55:41|1103.63
08:55:42|1103.44
08:55:42|1103.58
08:55:44|1103.58
08:55:45|1103.58
08:55:46|1103.58
08:55:47|1103.58
08:55:48|1103.58
08:55:49|1103.64
08:55:50|1103.64
08:55:51|1103.64
08:55:52|1103.64
08:55:53|1103.64
08:55:55|1103.67
08:55:55|1103.67
08:55:56|1103.67
08:55:57|1103.67
08:55:58|1103.67
08:55:59|1103.67
08:56:00|1103.67
08:56:02|1103.4
08:56:02|1103.4
08:56:05|1102.99
08:56:05|1102.99
08:56:06|1103.
08:56:07|1102.51
08:56:08|1102.12
08:56:09|1102.12
08:56:10|1102.12
08:56:11|1102.12
08:56:13|1102.12
08:56:13|1102.12
08:56:14|1102.12
08:56:15|1102.12
08:56:17|1102.12
08:56:17|1102.12
08:56:19|1102.12
08:56:20|1102.12
08:56:21|1102.52
08:56:22|1102.52
08:56:23|1102.52
08:56:24|1103.04
08:56:25|1103.04
08:56:26|1103.04
08:56:28|1103.04
08:56:28|1104.11
08:56:29|1104.11
08:56:31|1105.23
08:56:31|1105.23
08:56:33|1105.23
08:56:34|1105.92
08:56:35|1105.55
08:56:36|1105.88
08:56:38|1105.39
08:56:38|1104.66
08:56:39|1104.71
08:56:40|1104.71
08:56:42|1104.6
08:56:43|1104.49
08:56:44|1104.49
08:56:45|1104.49
08:56:46|1104.49
08:56:47|1104.
08:56:48|1104.
08:56:49|1104.
08:56:50|1104.
08:56:51|1104.
08:56:52|1104.
08:56:53|1104.
08:56:54|1104.
08:56:55|1104.
08:56:57|1104.
08:56:57|1104.
08:56:59|1104.03
08:57:00|1104.03
08:57:00|1103.81
08:57:02|1103.81
08:57:03|1103.39
08:57:04|1103.39
08:57:04|1103.39
08:57:05|1102.81
08:57:07|1102.82
08:57:09|1102.82
08:57:09|1102.82
08:57:10|1102.82
08:57:11|1102.82
08:57:12|1102.82
08:57:14|1102.77
08:57:15|1102.77
08:57:16|1102.77
08:57:17|1102.77
08:57:18|1102.77
08:57:19|1102.77
08:57:20|1103.42
08:57:21|1103.42
08:57:22|1103.59
08:57:24|1103.59
08:57:24|1102.72
08:57:25|1102.67
08:57:26|1102.75
08:57:27|1102.75
08:57:28|1102.75
08:57:29|1102.75
08:57:30|1102.75
08:57:32|1102.75
08:57:33|1102.75
08:57:34|1102.69
08:57:35|1102.69
08:57:36|1102.69
08:57:37|1103.09
08:57:38|1103.09
08:57:39|1103.09
08:57:40|1103.09
08:57:41|1103.81
08:57:42|1103.81
08:57:44|1103.81
08:57:44|1103.81
08:57:45|1103.81
08:57:47|1103.81
08:57:48|1103.81
08:57:49|1103.81
08:57:49|1104.15
08:57:51|1104.15
08:57:52|1104.15
08:57:53|1104.15
08:57:54|1104.18
08:57:55|1104.18
08:57:55|1104.18
08:57:57|1105.07
08:57:58|1105.07
08:57:59|1105.07
08:58:00|1105.14
08:58:01|1105.14
08:58:02|1105.14
08:58:03|1104.68
08:58:04|1104.68
08:58:05|1104.68
08:58:06|1104.68
08:58:07|1104.68
08:58:08|1104.68
08:58:09|1104.68
08:58:10|1104.68
08:58:11|1104.68
08:58:12|1104.68
08:58:13|1104.9
08:58:14|1104.9
08:58:16|1104.9
08:58:16|1104.9
08:58:18|1104.9
08:58:19|1104.9
08:58:19|1104.7
08:58:21|1104.7
08:58:22|1105.19
08:58:22|1105.19
08:58:24|1105.19
08:58:24|1105.19
08:58:26|1105.19
08:58:27|1104.98
08:58:28|1104.98
08:58:28|1104.98
08:58:30|1104.98
08:58:31|1104.98
08:58:31|1104.61
08:58:33|1104.61
08:58:33|1104.61
08:58:35|1104.61
08:58:36|1104.89
08:58:37|1104.89
08:58:39|1104.64
08:58:40|1104.64
08:58:41|1105.38
08:58:42|1105.38
08:58:43|1105.38
08:58:44|1105.38
08:58:45|1105.38
08:58:46|1105.31
08:58:48|1105.2
08:58:49|1105.35
08:58:51|1105.71
08:58:52|1105.71
08:58:53|1105.71
08:58:54|1105.71
08:58:55|1106.46
08:58:56|1106.36
08:58:57|1106.31
08:58:58|1106.31
08:58:59|1106.31
08:59:00|1106.31
08:59:01|1105.88
08:59:02|1106.24
08:59:03|1105.8
08:59:04|1105.8
08:59:05|1105.8
08:59:06|1105.8
08:59:07|1106.42
08:59:08|1106.42
08:59:09|1106.74
08:59:10|1108.07
08:59:11|1108.53
08:59:12|1108.5
08:59:13|1107.48
08:59:14|1108.11
08:59:15|1108.06
08:59:16|1107.12
08:59:17|1108.66
08:59:18|1108.78
08:59:19|1108.96
08:59:20|1108.96
08:59:21|1108.02
08:59:22|1107.54
08:59:23|1107.54
08:59:24|1107.54
08:59:25|1106.98
08:59:26|1106.98
08:59:27|1106.98
08:59:28|1106.98
08:59:29|1106.98
08:59:30|1106.98
08:59:31|1106.98
08:59:32|1106.98
08:59:34|1106.46
08:59:35|1105.7
08:59:36|1105.39
08:59:38|1105.01
08:59:39|1105.01
08:59:40|1105.31
08:59:40|1105.31
08:59:41|1105.31
08:59:42|1105.31
08:59:44|1105.
08:59:44|1105.
08:59:46|1105.
08:59:47|1105.
08:59:48|1105.
08:59:49|1104.59
08:59:50|1104.59
08:59:51|1104.59
08:59:53|1104.59
08:59:54|1104.59
08:59:55|1104.59
08:59:56|1103.42
08:59:57|1103.42
08:59:59|1103.27
09:00:00|1102.75
09:00:01|1102.98
09:00:01|1102.98
09:00:03|1102.98
09:00:05|1103.73
09:00:06|1103.73
09:00:07|1103.73
09:00:08|1103.73
09:00:09|1103.22
09:00:11|1103.22
09:00:12|1103.22
09:00:13|1103.22
09:00:14|1103.22
09:00:15|1102.53
09:00:16|1102.53
09:00:17|1102.53
09:00:18|1102.53
09:00:19|1103.02
09:00:20|1103.02
09:00:21|1102.9
09:00:22|1102.9
09:00:23|1102.9
09:00:25|1102.9
09:00:25|1102.9
09:00:26|1102.9
09:00:27|1103.38
09:00:29|1103.38
09:00:29|1103.38
09:00:30|1103.38
09:00:31|1103.38
09:00:32|1103.38
09:00:33|1103.38
09:00:35|1104.36
09:00:36|1104.36
09:00:37|1104.36
09:00:39|1104.36
09:00:40|1104.36
09:00:42|1104.36
09:00:42|1104.36
09:00:43|1104.51
09:00:45|1104.51
09:00:46|1104.51
09:00:48|1104.51
09:00:50|1104.09
09:00:50|1104.09
09:00:51|1104.09
09:00:52|1104.09
09:00:53|1103.59
09:00:54|1103.59
09:00:55|1103.34
09:00:56|1103.34
09:00:57|1103.34
09:00:59|1103.34
09:00:59|1103.34
09:01:00|1103.34
09:01:01|1103.34
09:01:02|1103.34
09:01:04|1103.3
09:01:04|1103.3
09:01:05|1103.3
09:01:07|1103.49
09:01:08|1102.72
09:01:09|1102.77
09:01:10|1102.48
09:01:11|1102.48
09:01:12|1102.44
09:01:13|1102.44
09:01:14|1102.44
09:01:15|1102.01
09:01:16|1102.01
09:01:17|1102.01
09:01:18|1102.29
09:01:19|1102.
09:01:20|1102.42
09:01:21|1102.43
09:01:22|1102.43
09:01:23|1102.43
09:01:24|1102.43
09:01:25|1102.76
09:01:26|1102.76
09:01:27|1102.76
09:01:28|1102.76
09:01:29|1102.76
09:01:30|1102.01
09:01:31|1102.01
09:01:32|1102.01
09:01:33|1102.01
09:01:34|1102.01
09:01:36|1102.01
09:01:37|1103.26
09:01:38|1103.42
09:01:40|1103.42
09:01:41|1103.52
09:01:42|1103.52
09:01:43|1103.52
09:01:45|1103.52
09:01:46|1103.52
09:01:47|1103.52
09:01:48|1103.52
09:01:49|1103.63
09:01:50|1103.63
09:01:51|1103.63
09:01:52|1103.63
09:01:53|1103.75
09:01:54|1103.75
09:01:55|1103.62
09:01:56|1103.92
09:01:57|1103.92
09:01:58|1103.82
09:02:00|1103.82
09:02:00|1103.82
09:02:02|1104.52
09:02:02|1104.52
09:02:04|1104.52
09:02:05|1104.52
09:02:05|1104.52
09:02:07|1104.52
09:02:08|1104.52
09:02:09|1104.52
09:02:09|1104.52
09:02:11|1104.39
09:02:12|1104.7
09:02:13|1104.7
09:02:14|1104.7
09:02:15|1104.7
09:02:16|1104.7
09:02:17|1104.7
09:02:18|1104.7
09:02:19|1105.45
09:02:21|1105.45
09:02:21|1105.45
09:02:22|1105.45
09:02:23|1105.45
09:02:24|1105.45
09:02:26|1105.45
09:02:26|1105.41
09:02:27|1105.41
09:02:28|1105.41
09:02:30|1105.41
09:02:31|1105.41
09:02:32|1105.71
09:02:32|1105.71
09:02:33|1105.71
09:02:35|1105.47
09:02:36|1105.47
09:02:37|1105.39
09:02:38|1105.45
09:02:39|1105.45
09:02:40|1105.63
09:02:41|1105.63
09:02:42|1105.58
09:02:43|1105.17
09:02:44|1105.17
09:02:46|1105.17
09:02:47|1105.12
09:02:48|1105.12
09:02:50|1105.12
09:02:51|1105.12
09:02:52|1105.12
09:02:53|1105.12
09:02:53|1105.12
09:02:55|1105.12
09:02:56|1105.12
09:02:57|1105.12
09:02:58|1105.12
09:02:59|1105.12
09:03:00|1105.12
09:03:01|1105.12
09:03:03|1105.71
09:03:04|1105.71
09:03:05|1105.71
09:03:06|1105.71
09:03:07|1105.71
09:03:08|1105.71
09:03:09|1105.71
09:03:10|1105.71
09:03:11|1105.25
09:03:13|1105.26
09:03:14|1105.26
09:03:15|1105.26
09:03:16|1105.26
09:03:17|1105.26
09:03:18|1105.26
09:03:19|1105.26
09:03:20|1106.56
09:03:20|1106.56
09:03:22|1106.56
09:03:22|1106.56
09:03:24|1106.56
09:03:25|1106.06
09:03:26|1105.89
09:03:27|1105.89
09:03:28|1105.93
09:03:28|1105.93
09:03:30|1104.48
09:03:31|1104.2
09:03:31|1104.2
09:03:32|1103.94
09:03:34|1103.94
09:03:35|1103.77
09:03:36|1103.77
09:03:37|1103.77
09:03:38|1103.77
09:03:39|1103.77
09:03:41|1103.77
09:03:42|1103.77
09:03:44|1103.1
09:03:44|1103.1
09:03:45|1103.18
09:03:46|1103.18
09:03:47|1103.18
09:03:48|1102.44
09:03:49|1102.44
09:03:50|1102.44
09:03:51|1101.25
09:03:52|1101.25
09:03:53|1101.97
09:03:55|1101.97
09:03:56|1101.97
09:03:57|1101.91
09:03:58|1101.91
09:03:59|1101.97
09:04:00|1101.97
09:04:01|1101.97
09:04:02|1101.97
09:04:03|1101.78
09:04:04|1101.78
09:04:05|1101.78
09:04:06|1101.78
09:04:07|1101.78
09:04:08|1101.78
09:04:09|1101.17
09:04:10|1100.67
09:04:11|1100.67
09:04:12|1100.2
09:04:14|1100.2
09:04:15|1100.2
09:04:15|1100.2
09:04:16|1100.2
09:04:18|1100.2
09:04:18|1100.2
09:04:20|1101.04
09:04:21|1101.04
09:04:22|1101.04
09:04:23|1101.04
09:04:24|1101.04
09:04:25|1101.06
09:04:25|1101.12
09:04:26|1101.12
09:04:28|1101.12
09:04:28|1101.12
09:04:29|1101.12
09:04:30|1101.12
09:04:32|1101.12
09:04:32|1100.68
09:04:34|1101.06
09:04:34|1101.06
09:04:35|1101.06
09:04:37|1101.06
09:04:37|1101.06
09:04:39|1101.06
09:04:41|1101.32
09:04:41|1101.32
09:04:42|1101.32
09:04:44|1101.32
09:04:45|1102.37
09:04:45|1102.37
09:04:47|1103.09
09:04:48|1103.23
09:04:49|1103.23
09:04:50|1103.23
09:04:52|1102.55
09:04:53|1102.55
09:04:53|1102.16
09:04:55|1102.16
09:04:55|1102.16
09:04:56|1102.16
09:04:58|1101.6
09:04:59|1101.41
09:04:59|1101.41
09:05:01|1101.44
09:05:02|1101.57
09:05:03|1101.53
09:05:03|1101.26
09:05:05|1101.6
09:05:06|1101.6
09:05:07|1101.41
09:05:08|1101.41
09:05:09|1101.41
09:05:10|1101.54
09:05:11|1101.54
09:05:12|1101.54
09:05:13|1101.54
09:05:14|1101.54
09:05:15|1101.54
09:05:16|1101.54
09:05:17|1103.16
09:05:18|1103.16
09:05:19|1102.17
09:05:20|1102.88
09:05:22|1102.32
09:05:23|1102.48
09:05:24|1102.48
09:05:25|1102.48
09:05:26|1102.48
09:05:27|1102.48
09:05:28|1102.48
09:05:30|1102.48
09:05:30|1102.48
09:05:31|1102.48
09:05:32|1102.48
09:05:34|1102.98
09:05:35|1102.98
09:05:35|1102.98
09:05:37|1102.98
09:05:37|1102.98
09:05:39|1103.34
09:05:40|1103.34
09:05:42|1103.45
09:05:43|1103.45
09:05:43|1103.44
09:05:44|1103.46
09:05:45|1103.46
09:05:47|1103.46
09:05:48|1103.19
09:05:49|1102.94
09:05:50|1102.94
09:05:52|1103.91
09:05:54|1104.56
09:05:55|1105.15
09:05:56|1105.75
09:05:58|1106.06
09:05:58|1106.06
09:06:00|1106.35
09:06:01|1106.79
09:06:02|1106.85
09:06:03|1106.85
09:06:04|1106.85
09:06:04|1107.59
09:06:06|1108.55
09:06:07|1108.55
09:06:08|1107.83
09:06:09|1107.25
09:06:10|1107.21
09:06:11|1107.21
09:06:12|1107.21
09:06:14|1107.21
09:06:15|1107.21
09:06:15|1107.21
09:06:17|1107.26
09:06:18|1107.26
09:06:19|1107.26
09:06:20|1106.93
09:06:21|1106.65
09:06:22|1106.8
09:06:23|1106.35
09:06:24|1106.35
09:06:25|1105.81
09:06:26|1105.81
09:06:27|1105.7
09:06:28|1105.7
09:06:29|1105.7
09:06:30|1105.7
09:06:31|1105.73
09:06:32|1105.73
09:06:33|1106.47
09:06:34|1106.47
09:06:35|1105.86
09:06:36|1105.86
09:06:37|1105.86
09:06:38|1105.86
09:06:39|1105.86
09:06:41|1106.15
09:06:42|1106.16
09:06:43|1106.32
09:06:45|1106.43
09:06:46|1106.43
09:06:48|1106.43
09:06:49|1106.43
09:06:50|1106.43
09:06:51|1106.43
09:06:52|1106.43
09:06:53|1106.43
09:06:54|1105.62
09:06:55|1104.56
09:06:56|1104.56
09:06:58|1104.88
09:06:59|1104.88
09:07:00|1104.88
09:07:01|1104.27
09:07:02|1104.48
09:07:04|1104.48
09:07:05|1104.08
09:07:05|1104.08
09:07:07|1103.93
09:07:07|1103.93
09:07:09|1103.67
09:07:10|1103.67
09:07:11|1103.43
09:07:12|1103.43
09:07:13|1103.43
09:07:15|1103.43
09:07:16|1103.63
09:07:17|1103.63
09:07:18|1103.68
09:07:19|1103.68
09:07:20|1103.68
09:07:21|1104.11
09:07:22|1104.11
09:07:23|1103.92
09:07:24|1103.92
09:07:25|1103.92
09:07:27|1103.64
09:07:27|1103.7
09:07:28|1104.18
09:07:30|1104.56
09:07:30|1105.05
09:07:32|1105.24
09:07:32|1105.24
09:07:33|1105.24
09:07:34|1105.24
09:07:35|1104.99
09:07:36|1104.99
09:07:37|1104.57
09:07:38|1104.57
09:07:39|1104.57
09:07:41|1104.57
09:07:42|1104.68
09:07:43|1104.68
09:07:45|1105.64
09:07:46|1105.42
09:07:47|1106.63
09:07:48|1106.74
09:07:49|1106.74
09:07:50|1106.74
09:07:51|1106.08
09:07:52|1106.08
09:07:53|1106.08
09:07:54|1105.28
09:07:55|1105.78
09:07:56|1106.15
09:07:58|1105.86
09:07:58|1105.86
09:07:59|1105.86
09:08:01|1105.86
09:08:01|1105.86
09:08:05|1105.82
09:08:06|1105.51
09:08:07|1105.17
09:08:07|1105.09
09:08:08|1105.09
09:08:10|1106.05
09:08:11|1106.05
09:08:12|1106.05
09:08:13|1106.48
09:08:14|1106.11
09:08:15|1105.97
09:08:16|1106.15
09:08:17|1106.5
09:08:18|1106.95
09:08:19|1106.95
09:08:20|1106.76
09:08:21|1106.09
09:08:22|1105.93
09:08:23|1106.14
09:08:24|1106.14
09:08:26|1106.42
09:08:27|1106.42
09:08:27|1106.82
09:08:29|1106.82
09:08:30|1106.78
09:08:32|1107.22
09:08:32|1107.38
09:08:33|1106.96
09:08:35|1106.96
09:08:35|1106.81
09:08:36|1106.81
09:08:37|1106.4
09:08:38|1106.4
09:08:39|1106.4
09:08:41|1106.4
09:08:42|1106.4
09:08:42|1106.17
09:08:43|1106.17
09:08:44|1106.17
09:08:46|1106.17
09:08:46|1106.17
09:08:48|1106.17
09:08:49|1106.17
09:08:50|1107.
09:08:51|1107.
09:08:53|1106.94
09:08:54|1107.05
09:08:55|1107.05
09:08:56|1107.05
09:08:57|1107.05
09:08:58|1106.92
09:08:59|1106.92
09:09:00|1107.13
09:09:01|1107.13
09:09:06|1107.13
09:09:07|1107.24
09:09:08|1107.29
09:09:09|1107.6
09:09:10|1107.65
09:09:11|1107.65
09:09:12|1107.65
09:09:13|1107.65
09:09:14|1107.65
09:09:15|1107.65
09:09:16|1107.65
09:09:17|1107.65
09:09:18|1107.65
09:09:19|1107.65
09:09:20|1107.65
09:09:21|1106.38
09:09:22|1106.32
09:09:24|1106.32
09:09:25|1106.32
09:09:26|1105.83
09:09:27|1105.83
09:09:27|1106.47
09:09:29|1106.47
09:09:30|1106.47
09:09:30|1106.47
09:09:31|1106.52
09:09:33|1106.58
09:09:34|1106.58
09:09:34|1106.58
09:09:36|1106.58
09:09:36|1106.58
09:09:37|1106.58
09:09:38|1106.58
09:09:40|1106.81
09:09:40|1106.53
09:09:42|1106.5
09:09:43|1106.5
09:09:44|1106.18
09:09:45|1106.18
09:09:49|1106.18
09:09:50|1105.35
09:09:51|1105.35
09:09:52|1105.35
09:09:54|1105.35
09:09:56|1105.71
09:09:56|1105.71
09:09:58|1105.71
09:10:00|1105.41
09:10:00|1105.94
09:10:02|1105.94
09:10:02|1105.9
09:10:05|1106.37
09:10:06|1106.4
09:10:07|1106.4
09:10:08|1106.4
09:10:09|1106.21
09:10:10|1106.21
09:10:11|1106.21
09:10:13|1106.93
09:10:13|1106.88
09:10:14|1106.88
09:10:15|1106.93
09:10:17|1106.93
09:10:18|1106.39
09:10:19|1106.4
09:10:19|1106.4
09:10:21|1106.4
09:10:22|1106.4
09:10:23|1106.4
09:10:23|1106.4
09:10:24|1106.89
09:10:26|1106.89
09:10:27|1106.4
09:10:28|1106.4
09:10:29|1105.98
09:10:29|1105.98
09:10:30|1105.98
09:10:32|1105.98
09:10:32|1105.98
09:10:33|1105.98
09:10:35|1105.98
09:10:35|1105.98
09:10:36|1105.98
09:10:38|1105.98
09:10:40|1105.98
09:10:41|1106.82
09:10:42|1106.5
09:10:43|1106.5
09:10:44|1106.5
09:10:46|1106.5
09:10:47|1107.06
09:10:48|1107.06
09:10:49|1106.43
09:10:51|1105.99
09:10:51|1105.57
09:10:53|1105.17
09:10:54|1105.17
09:10:55|1105.04
09:10:56|1105.04
09:10:57|1105.04
09:10:58|1105.04
09:10:58|1103.81
09:11:00|1103.81
09:11:01|1103.63
09:11:01|1103.58
09:11:02|1103.58
09:11:04|1103.58
09:11:05|1103.58
09:11:05|1103.58
09:11:07|1103.58
09:11:07|1103.58
09:11:09|1103.58
09:11:10|1103.58
09:11:11|1103.58
09:11:12|1103.58
09:11:13|1103.58
09:11:14|1103.58
09:11:15|1103.58
09:11:16|1103.58
09:11:17|1103.58
09:11:18|1103.58
09:11:19|1102.95
09:11:21|1102.95
09:11:22|1102.61
09:11:32|1102.61
09:11:33|1103.21
09:11:34|1103.21
09:11:36|1103.21
09:11:36|1103.21
09:11:37|1103.21
09:11:38|1103.08
09:11:39|1103.08
09:11:40|1103.08
09:11:41|1103.08
09:11:42|1102.64
09:11:43|1102.64
09:11:44|1102.53
09:11:46|1102.53
09:11:47|1102.53
09:11:49|1102.82
09:11:51|1102.82
09:11:51|1102.82
09:11:52|1102.82
09:11:53|1102.82
09:11:54|1102.82
09:11:56|1102.82
09:11:57|1102.82
09:11:57|1102.37
09:11:58|1102.37
09:12:00|1102.37
09:12:02|1101.19
09:12:03|1101.19
09:12:03|1100.93
09:12:04|1100.94
09:12:06|1100.94
09:12:07|1100.94
09:12:08|1100.94
09:12:09|1100.94
09:12:10|1100.94
09:12:12|1100.94
09:12:13|1100.94
09:12:14|1100.94
09:12:14|1100.94
09:12:16|1100.94
09:12:16|1101.43
09:12:18|1101.43
09:12:19|1101.43
09:12:19|1101.43
09:12:21|1101.43
09:12:22|1101.43
09:12:23|1100.55
09:12:23|1100.55
09:12:24|1100.55
09:12:25|1100.55
09:12:26|1100.55
09:12:28|1100.66
09:12:29|1100.66
09:12:29|1100.66
09:12:31|1100.66
09:12:31|1100.66
09:12:32|1100.66
09:12:33|1101.85
09:12:35|1101.85
09:12:36|1101.85
09:12:37|1101.85
09:12:38|1101.85
09:12:38|1102.28
09:12:39|1102.28
09:12:40|1102.28
09:12:42|1102.28
09:12:43|1102.28
09:12:44|1101.51
09:12:45|1101.45
09:12:46|1101.8
09:12:47|1101.15
09:12:49|1101.15
09:12:50|1101.15
09:12:50|1101.15
09:12:52|1101.65
09:12:53|1101.34
09:12:54|1101.34
09:12:55|1101.34
09:12:56|1101.34
09:12:58|1101.34
09:12:59|1101.2
09:13:00|1101.2
09:13:01|1101.42
09:13:03|1101.2
09:13:04|1101.35
09:13:04|1101.35
09:13:06|1100.63
09:13:07|1100.63
09:13:09|1100.63
09:13:09|1100.63
09:13:10|1100.63
09:13:11|1100.63
09:13:12|1100.63
09:13:13|1100.31
09:13:15|1100.26
09:13:15|1100.62
09:13:17|1100.62
09:13:17|1100.87
09:13:19|1100.87
09:13:20|1101.04
09:13:21|1101.04
09:13:23|1101.23
09:13:23|1101.22
09:13:24|1101.24
09:13:26|1101.24
09:13:27|1101.24
09:13:28|1101.24
09:13:29|1101.24
09:13:31|1101.24
09:13:31|1101.24
09:13:32|1100.72
09:13:33|1101.15
09:13:34|1101.15
09:13:35|1101.18
09:13:36|1101.18
09:13:37|1101.18
09:13:38|1101.18
09:13:39|1101.18
09:13:40|1101.18
09:13:41|1100.97
09:13:43|1100.97
09:13:44|1101.34
09:13:44|1101.34
09:13:45|1101.34
09:13:47|1101.34
09:13:49|1100.83
09:13:50|1100.83
09:13:52|1100.83
09:13:52|1100.83
09:13:54|1101.17
09:13:55|1101.17
09:13:56|1102.26
09:13:56|1101.99
09:13:57|1102.25
09:13:59|1102.25
09:14:00|1102.22
09:14:00|1102.22
09:14:02|1102.22
09:14:03|1102.22
09:14:04|1102.22
09:14:04|1102.22
09:14:06|1102.28
09:14:07|1101.96
09:14:08|1101.96
09:14:10|1101.96
09:14:11|1101.99
09:14:12|1101.99
09:14:12|1101.99
09:14:14|1102.13
09:14:15|1102.13
09:14:16|1101.46
09:14:17|1101.46
09:14:18|1101.46
09:14:19|1101.46
09:14:20|1101.05
09:14:20|1101.05
09:14:21|1101.27
09:14:23|1101.27
09:14:24|1101.27
09:14:25|1101.27
09:14:26|1101.27
09:14:27|1101.27
09:14:28|1101.27
09:14:29|1101.27
09:14:30|1101.27
09:14:31|1101.27
09:14:32|1101.27
09:14:34|1101.27
09:14:34|1101.27
09:14:36|1101.27
09:14:37|1101.27
09:14:38|1101.27
09:14:39|1100.76
09:14:39|1100.76
09:14:41|1100.81
09:14:42|1100.81
09:14:43|1100.81
09:14:44|1101.32
09:14:45|1101.32
09:14:46|1101.32
09:14:47|1101.32
09:14:49|1101.32
09:14:50|1101.32
09:14:51|1101.27
09:14:52|1101.27
09:14:53|1101.09
09:14:54|1100.88
09:14:55|1100.88
09:14:57|1100.88
09:14:58|1100.9
09:14:59|1100.9
09:15:00|1100.9
09:15:01|1101.01
09:15:02|1101.01
09:15:03|1101.01
09:15:04|1101.01
09:15:05|1101.01
09:15:07|1100.25
09:15:08|1100.25
09:15:09|1100.25
09:15:09|1100.8
09:15:10|1100.51
09:15:12|1100.5
09:15:13|1100.5
09:15:14|1100.5
09:15:15|1100.5
09:15:16|1100.5
09:15:17|1100.14
09:15:18|1100.2
09:15:19|1100.2
09:15:20|1101.29
09:15:21|1101.29
09:15:22|1101.29
09:15:23|1100.5
09:15:24|1100.5
09:15:25|1100.5
09:15:26|1100.5
09:15:27|1100.5
09:15:29|1100.6
09:15:29|1100.6
09:15:30|1100.6
09:15:31|1100.66
09:15:32|1100.03
09:15:33|1100.03
09:15:34|1100.01
09:15:35|1100.01
09:15:36|1100.21
09:15:37|1100.
09:15:38|1100.
09:15:40|1099.9
09:15:40|1099.9
09:15:41|1099.9
09:15:42|1099.9
09:15:43|1099.82
09:15:44|1099.91
09:15:45|1100.
09:15:46|1100.15
09:15:47|1100.15
09:15:49|1099.93
09:15:49|1100.32
09:15:51|1100.32
09:15:52|1100.56
09:15:54|1100.56
09:15:54|1100.56
09:15:56|1100.56
09:15:56|1100.81
09:15:58|1100.72
09:15:59|1100.72
09:16:00|1100.72
09:16:01|1100.72
09:16:03|1100.72
09:16:03|1100.72
09:16:04|1100.72
09:16:06|1100.72
09:16:07|1100.23
09:16:07|1100.45
09:16:08|1100.45
09:16:10|1100.65
09:16:12|1100.55
09:16:12|1100.71
09:16:13|1100.71
09:16:14|1100.6
09:16:15|1100.6
09:16:17|1100.5
09:16:17|1100.5
09:16:18|1100.5
09:16:19|1100.5
09:16:21|1100.5
09:16:21|1100.28
09:16:23|1100.28
09:16:24|1100.28
09:16:25|1100.22
09:16:26|1100.5
09:16:27|1100.15
09:16:28|1100.15
09:16:29|1100.15
09:16:30|1100.15
09:16:31|1100.15
09:16:32|1100.01
09:16:33|1100.01
09:16:34|1100.01
09:16:35|1100.01
09:16:36|1100.01
09:16:37|1100.54
09:16:38|1100.54
09:16:39|1100.54
09:16:40|1100.47
09:16:41|1100.47
09:16:42|1100.72
09:16:43|1100.72
09:16:44|1100.72
09:16:45|1100.72
09:16:46|1100.72
09:16:47|1100.72
09:16:48|1100.72
09:16:50|1100.72
09:16:51|1100.52
09:16:52|1100.92
09:16:53|1101.34
09:16:55|1101.56
09:16:56|1101.56
09:16:57|1101.64
09:16:59|1101.69
09:16:59|1101.69
09:17:01|1101.69
09:17:02|1101.69
09:17:03|1102.34
09:17:05|1102.06
09:17:05|1102.06
09:17:06|1102.06
09:17:08|1102.29
09:17:09|1102.24
09:17:11|1102.24
09:17:12|1102.64
09:17:13|1102.64
09:17:15|1102.64
09:17:16|1102.64
09:17:17|1102.65
09:17:18|1102.52
09:17:19|1102.52
09:17:21|1102.02
09:17:21|1102.02
09:17:22|1102.02
09:17:24|1102.02
09:17:24|1101.64
09:17:25|1101.45
09:17:26|1101.45
09:17:27|1100.91
09:17:28|1100.91
09:17:29|1100.91
09:17:30|1100.9
09:17:31|1100.9
09:17:33|1100.9
09:17:34|1100.98
09:17:34|1101.74
09:17:36|1101.12
09:17:37|1101.26
09:17:38|1102.06
09:17:39|1102.06
09:17:40|1102.06
09:17:41|1102.06
09:17:42|1102.06
09:17:43|1101.42
09:17:44|1101.45
09:17:52|1101.45
09:17:52|1101.19
09:17:54|1101.06
09:17:55|1101.12
09:17:56|1100.89
09:17:57|1100.89
09:17:59|1100.85
09:18:00|1100.85
09:18:01|1100.85
09:18:02|1100.56
09:18:03|1100.56
09:18:04|1100.56
09:18:05|1100.56
09:18:06|1100.9
09:18:08|1101.36
09:18:09|1101.36
09:18:10|1101.28
09:18:11|1101.66
09:18:11|1101.56
09:18:13|1101.56
09:18:14|1101.8
09:18:15|1102.03
09:18:16|1101.91
09:18:16|1101.91
09:18:18|1102.13
09:18:18|1102.06
09:18:20|1102.06
09:18:21|1102.2
09:18:22|1102.2
09:18:23|1102.2
09:18:24|1102.2
09:18:26|1102.2
09:18:26|1102.2
09:18:27|1101.69
09:18:29|1101.69
09:18:29|1100.95
09:18:30|1101.01
09:18:31|1101.01
09:18:32|1101.01
09:18:33|1101.31
09:18:34|1101.31
09:18:35|1101.31
09:18:36|1101.31
09:18:37|1101.31
09:18:38|1101.31
09:18:39|1101.31
09:18:41|1101.89
09:18:41|1101.89
09:18:42|1101.89
09:18:43|1101.51
09:18:44|1101.51
09:18:45|1101.51
09:18:47|1101.51
09:18:47|1101.51
09:18:48|1101.51
09:18:49|1101.51
09:18:50|1101.51
09:18:51|1101.51
09:18:53|1101.51
09:18:54|1101.51
09:18:55|1101.51
09:18:56|1101.51
09:18:57|1101.51
09:18:59|1101.1
09:19:00|1101.1
09:19:01|1101.1
09:19:02|1101.
09:19:04|1101.
09:19:05|1101.
09:19:06|1101.37
09:19:07|1101.77
09:19:08|1101.77
09:19:09|1101.77
09:19:10|1101.77
09:19:12|1101.77
09:19:13|1101.77
09:19:14|1101.77
09:19:15|1101.77
09:19:17|1101.96
09:19:18|1101.96
09:19:19|1101.96
09:19:19|1101.96
09:19:20|1101.96
09:19:22|1101.96
09:19:23|1101.96
09:19:24|1101.96
09:19:24|1101.96
09:19:26|1101.96
09:19:27|1101.86
09:19:27|1101.86
09:19:29|1101.86
09:19:29|1101.86
09:19:30|1101.86
09:19:32|1101.86
09:19:33|1101.86
09:19:34|1101.86
09:19:34|1101.86
09:19:35|1101.62
09:19:37|1101.62
09:19:38|1101.62
09:19:39|1101.37
09:19:40|1101.37
09:19:41|1101.37
09:19:42|1101.37
09:19:43|1101.37
09:19:44|1101.37
09:19:45|1101.37
09:19:46|1101.37
09:19:47|1101.37
09:19:48|1101.37
09:19:49|1101.37
09:19:50|1101.37
09:19:52|1101.37
09:19:52|1101.37
09:19:53|1101.5
09:19:54|1101.5
09:19:55|1101.5
09:19:56|1101.5
09:19:58|1101.5
09:19:59|1101.5
09:20:00|1101.5
09:20:01|1101.37
09:20:02|1101.37
09:20:04|1101.37
09:20:04|1101.33
09:20:06|1101.33
09:20:07|1101.33
09:20:08|1101.33
09:20:09|1101.33
09:20:10|1101.33
09:20:11|1101.33
09:20:12|1101.34
09:20:13|1101.34
09:20:14|1101.34
09:20:15|1101.34
09:20:16|1101.34
09:20:17|1101.45
09:20:18|1101.45
09:20:19|1101.45
09:20:20|1101.45
09:20:21|1101.46
09:20:22|1101.46
09:20:23|1101.46
09:20:24|1101.46
09:20:25|1101.46
09:20:26|1101.46
09:20:27|1101.46
09:20:28|1101.4
09:20:30|1101.4
09:20:30|1100.8
09:20:31|1100.8
09:20:32|1100.8
09:20:33|1100.8
09:20:34|1100.8
09:20:35|1100.8
09:20:36|1100.86
09:20:37|1100.86
09:20:38|1100.86
09:20:39|1100.86
09:20:40|1100.86
09:20:41|1100.64
09:20:42|1100.76
09:20:43|1100.76
09:20:45|1100.76
09:20:45|1100.82
09:20:46|1100.82
09:20:48|1100.82
09:20:49|1100.86
09:20:50|1101.08
09:20:51|1101.08
09:20:52|1101.08
09:20:52|1101.08
09:20:54|1101.08
09:20:55|1101.08
09:20:57|1101.08
09:20:58|1100.53
09:20:59|1100.53
09:21:01|1100.57
09:21:02|1100.57
09:21:02|1100.57
09:21:04|1100.08
09:21:05|1100.08
09:21:06|1100.08
09:21:07|1100.08
09:21:09|1100.
09:21:09|1100.
09:21:10|1100.
09:21:11|1100.
09:21:12|1099.93
09:21:14|1099.64
09:21:15|1099.64
09:21:16|1099.64
09:21:17|1099.64
09:21:17|1099.55
09:21:19|1099.55
09:21:20|1099.55
09:21:21|1099.55
09:21:22|1099.55
09:21:23|1099.55
09:21:24|1099.55
09:21:26|1099.55
09:21:26|1099.55
09:21:27|1099.55
09:21:28|1099.55
09:21:29|1099.68
09:21:30|1099.68
09:21:31|1100.01
09:21:32|1100.01
09:21:33|1100.
09:21:35|1100.
09:21:35|1100.
09:21:37|1100.
09:21:38|1100.
09:21:39|1099.62
09:21:49|1099.5
09:21:50|1099.47
09:21:50|1099.47
09:21:52|1099.47
09:21:53|1098.7
09:21:54|1098.7
09:21:55|1099.12
09:21:56|1099.46
09:21:57|1099.68
09:22:01|1099.35
09:22:02|1099.
09:22:04|1098.86
09:22:04|1098.86
09:22:05|1099.
09:22:06|1099.
09:22:07|1099.04
09:22:08|1099.04
09:22:10|1099.22
09:22:11|1099.13
09:22:12|1099.13
09:22:13|1099.13
09:22:14|1099.3
09:22:16|1099.3
09:22:16|1099.3
09:22:17|1099.3
09:22:18|1099.3
09:22:19|1099.3
09:22:20|1099.3
09:22:21|1099.04
09:22:22|1099.04
09:22:24|1099.04
09:22:24|1099.04
09:22:25|1099.04
09:22:26|1099.04
09:22:27|1099.04
09:22:28|1099.04
09:22:29|1099.04
09:22:30|1099.04
09:22:31|1099.04
09:22:32|1099.04
09:22:33|1099.04
09:22:34|1099.13
09:22:36|1099.13
09:22:37|1099.13
09:22:37|1099.13
09:22:38|1099.13
09:22:40|1099.13
09:22:41|1099.13
09:22:42|1099.13
09:22:43|1098.7
09:22:43|1098.7
09:22:45|1098.59
09:22:46|1098.81
09:22:46|1099.02
09:22:47|1099.02
09:22:48|1099.02
09:22:50|1099.02
09:22:51|1099.13
09:22:52|1099.11
09:22:53|1099.11
09:22:54|1099.11
09:22:55|1099.11
09:22:56|1099.11
09:22:57|1099.11
09:22:58|1099.11
09:22:59|1099.11
09:23:00|1099.11
09:23:02|1099.11
09:23:03|1099.11
09:23:04|1099.26
09:23:05|1099.26
09:23:06|1099.26
09:23:06|1099.26
09:23:08|1099.26
09:23:09|1099.26
09:23:10|1099.26
09:23:11|1099.26
09:23:12|1099.26
09:23:13|1099.09
09:23:14|1099.09
09:23:17|1099.09
09:23:18|1098.75
09:23:19|1098.78
09:23:20|1098.78
09:23:22|1098.78
09:23:23|1098.73
09:23:24|1098.73
09:23:25|1098.73
09:23:26|1098.73
09:23:27|1098.73
09:23:28|1098.73
09:23:29|1098.73
09:23:30|1098.73
09:23:31|1099.11
09:23:33|1099.11
09:23:34|1099.45
09:23:34|1099.45
09:23:35|1099.45
09:23:37|1099.45
09:23:38|1099.45
09:23:39|1099.45
09:23:40|1099.08
09:23:41|1099.08
09:23:42|1098.72
09:23:44|1098.72
09:23:44|1098.72
09:23:45|1098.72
09:23:46|1099.
09:23:47|1099.
09:23:48|1099.
09:23:49|1099.
09:23:50|1099.
09:23:51|1099.
09:23:52|1099.
09:23:53|1099.
09:23:54|1099.
09:23:55|1099.
09:23:56|1099.
09:23:58|1099.
09:24:00|1098.95
09:24:00|1098.95
09:24:02|1098.68
09:24:03|1098.41
09:24:05|1098.41
09:24:06|1097.97
09:24:07|1097.97
09:24:08|1097.85
09:24:10|1097.46
09:24:11|1097.35
09:24:12|1097.72
09:24:13|1097.72
09:24:15|1097.72
09:24:16|1097.72
09:24:16|1097.72
09:24:17|1097.72
09:24:19|1098.14
09:24:20|1098.14
09:24:20|1098.14
09:24:22|1098.14
09:24:23|1097.97
09:24:23|1097.97
09:24:24|1097.97
09:24:26|1097.97
09:24:27|1097.97
09:24:28|1097.97
09:24:29|1097.97
09:24:30|1097.97
09:24:31|1097.97
09:24:33|1097.97
09:24:33|1097.97
09:24:34|1097.97
09:24:35|1097.97
09:24:36|1097.97
09:24:38|1097.97
09:24:38|1097.97
09:24:39|1097.97
09:24:41|1098.75
09:24:41|1098.75
09:24:42|1098.75
09:24:43|1098.75
09:24:45|1098.75
09:24:45|1098.75
09:24:46|1098.75
09:24:47|1098.75
09:24:48|1098.75
09:24:49|1098.75
09:24:50|1098.75
09:24:51|1098.75
09:24:52|1098.75
09:24:53|1098.75
09:24:54|1098.75
09:24:56|1098.75
09:24:57|1098.5
09:24:57|1098.5
09:24:59|1098.5
09:25:00|1098.5
09:25:02|1098.5
09:25:03|1098.8
09:25:04|1098.8
09:25:05|1098.8
09:25:06|1098.8
09:25:07|1098.8
09:25:08|1098.96
09:25:10|1098.96
09:25:10|1098.35
09:25:12|1098.35
09:25:13|1098.35
09:25:14|1098.35
09:25:15|1098.35
09:25:16|1098.35
09:25:18|1097.23
09:25:18|1097.23
09:25:19|1097.23
09:25:20|1097.23
09:25:22|1097.23
09:25:23|1097.23
09:25:23|1097.23
09:25:25|1097.23
09:25:25|1097.23
09:25:27|1097.23
09:25:27|1097.23
09:25:28|1097.23
09:25:30|1097.63
09:25:31|1097.63
09:25:31|1097.63
09:25:33|1098.87
09:25:33|1098.87
09:25:35|1098.87
09:25:36|1098.87
09:25:37|1098.87
09:25:38|1098.87
09:25:39|1098.87
09:25:40|1098.95
09:25:41|1098.95
09:25:42|1098.95
09:25:43|1098.95
09:25:44|1098.95
09:25:45|1098.95
09:25:46|1099.17
09:25:47|1099.17
09:25:48|1099.17
09:25:49|1099.17
09:25:50|1099.17
09:25:51|1099.17
09:25:52|1099.75
09:25:53|1099.75
09:25:54|1099.75
09:25:55|1099.75
09:25:56|1099.75
09:25:57|1099.43
09:25:58|1099.43
09:25:59|1099.04
09:26:00|1099.04
09:26:02|1099.04
09:26:04|1099.04
09:26:05|1099.07
09:26:07|1099.07
09:26:08|1099.07
09:26:09|1099.07
09:26:10|1099.07
09:26:11|1099.07
09:26:12|1099.07
09:26:13|1099.07
09:26:14|1099.07
09:26:15|1099.07
09:26:16|1099.07
09:26:17|1099.07
09:26:19|1099.07
09:26:20|1099.07
09:26:21|1099.07
09:26:21|1099.07
09:26:23|1099.29
09:26:23|1099.29
09:26:25|1099.29
09:26:25|1099.29
09:26:27|1099.29
09:26:27|1099.61
09:26:29|1099.61
09:26:29|1099.61
09:26:30|1099.61
09:26:31|1099.61
09:26:33|1099.61
09:26:33|1099.61
09:26:35|1099.61
09:26:36|1099.61
09:26:37|1099.61
09:26:38|1099.61
09:26:39|1099.61
09:26:39|1099.61
09:26:41|1099.61
09:26:42|1099.61
09:26:42|1099.61
09:26:44|1099.61
09:26:45|1097.04
09:26:46|1097.04
09:26:47|1097.04
09:26:48|1096.52
09:26:49|1096.52
09:26:50|1096.52
09:26:51|1096.52
09:26:51|1097.25
09:26:52|1097.2
09:26:54|1097.27
09:26:54|1097.32
09:26:55|1097.32
09:26:57|1097.32
09:26:57|1097.32
09:26:58|1097.32
09:27:00|1097.32
09:27:01|1097.42
09:27:03|1097.42
09:27:04|1097.42
09:27:05|1097.42
09:27:07|1097.42
09:27:07|1097.9
09:27:09|1097.9
09:27:10|1097.9
09:27:11|1097.9
09:27:13|1097.6
09:27:13|1097.04
09:27:15|1095.96
09:27:16|1096.49
09:27:17|1096.49
09:27:18|1096.49
09:27:19|1096.83
09:27:20|1096.83
09:27:21|1096.83
09:27:22|1096.83
09:27:24|1096.83
09:27:24|1096.83
09:27:25|1096.83
09:27:26|1096.91
09:27:28|1097.17
09:27:29|1097.17
09:27:30|1097.17
09:27:31|1096.86
09:27:32|1096.86
09:27:32|1097.03
09:27:34|1097.12
09:27:35|1097.12
09:27:36|1097.12
09:27:37|1097.12
09:27:38|1097.12
09:27:39|1096.46
09:27:40|1097.01
09:27:41|1096.9
09:27:42|1096.9
09:27:43|1096.9
09:27:44|1096.82
09:27:45|1096.82
09:27:46|1096.82
09:27:47|1096.82
09:27:48|1096.82
09:27:49|1096.79
09:27:50|1096.78
09:27:51|1096.78
09:27:52|1097.2
09:27:53|1097.12
09:27:54|1097.12
09:27:55|1097.12
09:27:56|1097.55
09:27:57|1097.55
09:27:58|1097.61
09:27:59|1097.36
09:28:00|1097.32
09:28:02|1097.32
09:28:03|1097.32
09:28:04|1097.32
09:28:05|1097.32
09:28:06|1097.32
09:28:07|1097.32
09:28:08|1097.12
09:28:09|1097.
09:28:11|1097.
09:28:11|1097.
09:28:12|1096.91
09:28:13|1096.72
09:28:14|1096.77
09:28:16|1096.99
09:28:16|1096.99
09:28:18|1096.99
09:28:18|1097.02
09:28:20|1097.02
09:28:21|1097.17
09:28:22|1097.17
09:28:23|1097.17
09:28:24|1097.63
09:28:25|1097.63
09:28:26|1097.63
09:28:27|1097.63
09:28:28|1097.63
09:28:30|1096.87
09:28:31|1096.87
09:28:31|1096.44
09:28:33|1096.65
09:28:34|1096.67
09:28:34|1096.83
09:28:35|1097.03
09:28:36|1096.88
09:28:38|1096.88
09:28:39|1096.29
09:28:40|1096.25
09:28:40|1096.25
09:28:42|1096.25
09:28:42|1096.25
09:28:43|1096.25
09:28:44|1096.25
09:28:46|1096.26
09:28:47|1096.26
09:28:47|1096.26
09:28:49|1096.26
09:28:50|1096.26
09:28:51|1096.26
09:28:51|1095.82
09:28:53|1095.82
09:28:53|1095.82
09:28:55|1096.32
09:28:56|1096.32
09:28:57|1096.32
09:28:58|1096.32
09:28:59|1096.32
09:29:01|1096.32
09:29:01|1096.38
09:29:03|1097.03
09:29:04|1097.03
09:29:06|1097.03
09:29:07|1097.03
09:29:08|1097.03
09:29:09|1097.03
09:29:10|1097.03
09:29:11|1097.03
09:29:12|1096.64
09:29:13|1096.07
09:29:14|1096.07
09:29:15|1096.07
09:29:16|1096.66
09:29:17|1096.66
09:29:18|1096.66
09:29:19|1096.66
09:29:20|1096.95
09:29:21|1096.95
09:29:22|1096.95
09:29:23|1096.95
09:29:24|1096.03
09:29:25|1096.03
09:29:26|1096.03
09:29:27|1096.57
09:29:28|1096.57
09:29:29|1096.25
09:29:30|1096.25
09:29:31|1096.25
09:29:32|1096.25
09:29:33|1096.25
09:29:34|1096.25
09:29:35|1096.57
09:29:36|1096.57
09:29:37|1096.57
09:29:38|1096.57
09:29:39|1096.89
09:29:40|1096.89
09:29:41|1096.89
09:29:42|1096.89
09:29:43|1096.89
09:29:45|1097.29
09:29:45|1097.29
09:29:47|1097.29
09:29:48|1097.29
09:29:48|1097.42
09:29:49|1097.42
09:29:51|1097.42
09:29:52|1097.42
09:29:53|1097.42
09:29:54|1097.2
09:29:54|1097.2
09:29:55|1097.2
09:29:57|1096.82
09:29:58|1096.82
09:29:59|1096.82
09:30:00|1096.82
09:30:01|1096.87
09:30:02|1096.92
09:30:02|1096.92
09:30:05|1097.37
09:30:06|1097.37
09:30:06|1097.41
09:30:08|1097.41
09:30:08|1097.41
09:30:09|1097.41
09:30:10|1097.41
09:30:12|1097.41
09:30:12|1097.41
09:30:14|1097.41
09:30:15|1097.41
09:30:16|1097.41
09:30:17|1097.68
09:30:18|1097.68
09:30:19|1097.68
09:30:20|1097.68
09:30:21|1097.68
09:30:22|1097.68
09:30:22|1097.68
09:30:24|1097.68
09:30:24|1097.86
09:30:26|1097.86
09:30:27|1097.86
09:30:28|1097.75
09:30:29|1097.75
09:30:30|1097.75
09:30:32|1097.75
09:30:33|1097.75
09:30:33|1097.75
09:30:35|1097.75
09:30:36|1097.8
09:30:37|1097.35
09:30:37|1097.35
09:30:38|1097.35
09:30:39|1097.35
09:30:41|1097.35
09:30:42|1097.35
09:30:43|1097.35
09:30:44|1097.35
09:30:45|1097.35
09:30:46|1097.35
09:30:46|1097.35
09:30:48|1097.21
09:30:49|1097.21
09:30:50|1097.21
09:30:50|1097.21
09:30:52|1097.21
09:30:52|1097.21
09:30:53|1097.21
09:30:55|1097.21
09:30:56|1097.21
09:30:57|1097.21
09:30:58|1097.21
09:30:59|1097.21
09:30:59|1097.21
09:31:00|1097.33
09:31:02|1097.33
09:31:03|1097.33
09:31:04|1097.33
09:31:05|1097.33
09:31:06|1097.33
09:31:08|1097.33
09:31:08|1097.33
09:31:09|1097.33
09:31:11|1097.56
09:31:12|1097.34
09:31:13|1097.34
09:31:14|1097.34
09:31:15|1097.34
09:31:16|1097.34
09:31:17|1096.82
09:31:18|1096.82
09:31:19|1096.82
09:31:20|1096.82
09:31:21|1096.82
09:31:22|1096.82
09:31:23|1096.82
09:31:25|1096.82
09:31:25|1096.77
09:31:26|1096.77
09:31:27|1096.77
09:31:29|1096.77
09:31:30|1096.77
09:31:30|1096.77
09:31:32|1096.77
09:31:33|1097.34
09:31:34|1097.14
09:31:34|1097.12
09:31:35|1097.12
09:31:37|1097.12
09:31:38|1097.12
09:31:39|1097.12
09:31:40|1097.12
09:31:41|1097.12
09:31:42|1097.12
09:31:43|1097.12
09:31:44|1097.12
09:31:45|1096.87
09:31:46|1097.09
09:31:47|1097.09
09:31:48|1097.09
09:31:49|1097.09
09:31:50|1096.97
09:31:51|1096.69
09:31:52|1096.69
09:31:53|1096.56
09:31:54|1096.59
09:31:55|1096.59
09:31:56|1096.59
09:31:57|1096.59
09:31:58|1096.59
09:31:59|1096.59
09:32:00|1096.67
09:32:01|1096.79
09:32:02|1096.79
09:32:03|1096.79
09:32:04|1096.79
09:32:06|1096.79
09:32:07|1096.79
09:32:09|1096.79
09:32:10|1096.96
09:32:12|1096.96
09:32:13|1096.96
09:32:14|1096.96
09:32:15|1096.96
09:32:15|1096.96
09:32:17|1096.96
09:32:18|1096.96
09:32:18|1096.96
09:32:19|1096.96
09:32:21|1096.96
09:32:22|1096.96
09:32:23|1096.96
09:32:24|1096.98
09:32:25|1096.98
09:32:26|1096.98
09:32:27|1096.98
09:32:28|1096.98
09:32:30|1096.98
09:32:31|1096.98
09:32:32|1096.98
09:32:33|1096.98
09:32:34|1096.98
09:32:35|1096.98
09:32:36|1096.98
09:32:37|1096.98
09:32:38|1096.98
09:32:38|1096.98
09:32:39|1096.98
09:32:41|1096.98
09:32:42|1096.98
09:32:43|1096.98
09:32:44|1096.98
09:32:45|1096.98
09:32:46|1096.98
09:32:47|1096.9
09:32:48|1096.93
09:32:48|1096.96
09:32:50|1096.58
09:32:51|1096.58
09:32:52|1096.58
09:32:53|1096.58
09:32:54|1096.58
09:32:55|1096.58
09:32:55|1096.58
09:32:56|1096.58
09:32:58|1096.58
09:32:59|1096.58
09:33:00|1096.58
09:33:01|1096.73
09:33:02|1096.65
09:33:03|1096.65
09:33:04|1096.65
09:33:05|1096.65
09:33:07|1096.65
09:33:08|1096.65
09:33:09|1096.65
09:33:10|1096.65
09:33:12|1096.65
09:33:12|1096.97
09:33:13|1096.97
09:33:14|1096.97
09:33:15|1096.97
09:33:17|1096.97
09:33:18|1096.97
09:33:19|1096.97
09:33:20|1096.97
09:33:21|1096.97
09:33:22|1096.98
09:33:23|1096.98
09:33:24|1097.19
09:33:25|1097.19
09:33:27|1097.65
09:33:28|1097.66
09:33:29|1097.66
09:33:30|1097.66
09:33:31|1097.66
09:33:32|1097.66
09:33:33|1097.66
09:33:34|1097.66
09:33:35|1097.66
09:33:36|1097.66
09:33:37|1097.66
09:33:38|1097.77
09:33:39|1097.77
09:33:40|1097.77
09:33:41|1097.77
09:33:42|1097.77
09:33:43|1097.77
09:33:44|1097.77
09:33:44|1097.77
09:33:46|1097.77
09:33:47|1097.77
09:33:48|1097.29
09:33:50|1097.29
09:33:50|1097.29
09:33:51|1097.29
09:33:52|1097.29
09:33:53|1097.51
09:33:54|1097.29
09:33:55|1096.94
09:33:56|1096.94
09:33:57|1096.94
09:33:58|1096.78
09:33:59|1096.78
09:34:01|1096.78
09:34:02|1096.78
09:34:03|1096.78
09:34:04|1096.9
09:34:05|1096.9
09:34:06|1096.9
09:34:07|1097.03
09:34:09|1097.54
09:34:10|1097.45
09:34:12|1097.8
09:34:12|1097.8
09:34:14|1097.8
09:34:15|1097.55
09:34:16|1097.55
09:34:17|1097.55
09:34:18|1097.55
09:34:19|1097.55
09:34:20|1097.59
09:34:21|1097.59
09:34:23|1097.94
09:34:23|1098.11
09:34:25|1098.11
09:34:25|1098.11
09:34:27|1098.11
09:34:28|1098.11
09:34:29|1098.11
09:34:30|1097.43
09:34:32|1097.38
09:34:33|1097.38
09:34:33|1097.38
09:34:34|1097.38
09:34:36|1097.38
09:34:37|1097.38
09:34:37|1097.38
09:34:39|1097.38
09:34:40|1097.38
09:34:41|1097.38
09:34:42|1097.38
09:34:43|1097.38
09:34:44|1098.01
09:34:45|1098.01
09:34:46|1098.01
09:34:47|1098.01
09:34:48|1098.01
09:34:49|1098.31
09:34:50|1098.31
09:34:51|1098.31
09:34:52|1098.31
09:34:53|1098.61
09:34:54|1098.61
09:34:55|1099.02
09:34:56|1099.02
09:34:57|1099.02
09:34:58|1099.02
09:34:59|1098.66
09:35:00|1098.66
09:35:01|1098.66
09:35:02|1098.66
09:35:03|1098.66
09:35:04|1098.66
09:35:05|1098.66
09:35:06|1099.06
09:35:07|1099.06
09:35:08|1099.06
09:35:10|1099.06
09:35:11|1099.06
09:35:12|1099.25
09:35:13|1099.31
09:35:14|1099.31
09:35:15|1099.31
09:35:16|1099.31
09:35:17|1099.31
09:35:18|1099.31
09:35:20|1099.31
09:35:20|1099.31
09:35:22|1099.31
09:35:23|1099.31
09:35:24|1099.31
09:35:24|1098.65
09:35:26|1098.65
09:35:27|1098.65
09:35:28|1098.38
09:35:28|1098.38
09:35:30|1097.82
09:35:31|1097.82
09:35:32|1097.82
09:35:33|1097.68
09:35:34|1097.68
09:35:35|1097.88
09:35:36|1097.88
09:35:37|1097.88
09:35:38|1097.88
09:35:39|1097.88
09:35:40|1097.88
09:35:41|1097.88
09:35:42|1097.82
09:35:43|1097.82
09:35:44|1097.82
09:35:45|1097.82
09:35:46|1097.82
09:35:47|1097.82
09:35:48|1097.82
09:35:49|1097.82
09:35:51|1097.82
09:35:52|1097.82
09:35:52|1097.82
09:35:54|1098.11
09:35:54|1098.08
09:35:55|1098.08
09:35:56|1098.08
09:35:57|1097.59
09:35:58|1097.59
09:35:59|1097.59
09:36:00|1097.39
09:36:01|1097.45
09:36:02|1097.45
09:36:04|1097.45
09:36:05|1097.45
09:36:05|1097.45
09:36:07|1097.45
09:36:08|1097.45
09:36:09|1097.45
09:36:11|1097.61
09:36:12|1097.61
09:36:13|1097.61
09:36:14|1097.61
09:36:15|1097.61
09:36:16|1097.61
09:36:17|1097.61
09:36:18|1097.61
09:36:19|1097.61
09:36:20|1097.61
09:36:21|1097.61
09:36:23|1097.61
09:36:23|1097.61
09:36:25|1097.61
09:36:25|1097.61
09:36:26|1097.61
09:36:28|1097.61
09:36:29|1097.61
09:36:30|1097.61
09:36:30|1097.61
09:36:32|1097.61
09:36:32|1097.61
09:36:33|1097.61
09:36:35|1096.88
09:36:36|1096.88
09:36:37|1096.88
09:36:38|1096.88
09:36:39|1097.54
09:36:40|1097.56
09:36:41|1097.56
09:36:42|1097.61
09:36:43|1097.61
09:36:44|1097.61
09:36:45|1097.61
09:36:46|1097.61
09:36:47|1097.61
09:36:48|1097.68
09:36:49|1098.07
09:36:50|1098.07
09:36:51|1098.07
09:36:52|1098.07
09:36:54|1098.07
09:36:55|1098.07
09:36:56|1098.07
09:36:57|1098.07
09:36:58|1098.07
09:37:00|1098.07
09:37:00|1098.07
09:37:01|1098.07
09:37:02|1098.07
09:37:03|1098.07
09:37:04|1098.07
09:37:05|1098.07
09:37:06|1097.42
09:37:07|1097.43
09:37:08|1097.51
09:37:09|1097.51
09:37:10|1097.51
09:37:12|1097.51
09:37:13|1097.51
09:37:15|1097.51
09:37:16|1097.51
09:37:17|1097.51
09:37:18|1097.51
09:37:19|1097.51
09:37:20|1097.6
09:37:21|1097.48
09:37:22|1097.48
09:37:23|1097.48
09:37:25|1097.48
09:37:26|1097.48
09:37:27|1097.41
09:37:28|1097.52
09:37:29|1097.56
09:37:30|1097.56
09:37:31|1097.56
09:37:33|1097.17
09:37:33|1097.17
09:37:34|1097.17
09:37:36|1097.17
09:37:37|1097.17
09:37:38|1097.17
09:37:39|1097.17
09:37:40|1097.32
09:37:41|1097.32
09:37:42|1097.32
09:37:44|1097.32
09:37:45|1097.47
09:37:45|1097.49
09:37:47|1096.9
09:37:47|1096.9
09:37:48|1096.9
09:37:49|1096.9
09:37:50|1096.9
09:37:52|1096.9
09:37:52|1096.9
09:37:54|1096.9
09:37:55|1096.9
09:37:56|1096.9
09:37:57|1096.9
09:37:59|1096.9
09:37:59|1096.9
09:38:00|1096.9
09:38:02|1096.9
09:38:02|1096.9
09:38:03|1096.9
09:38:04|1096.9
09:38:05|1096.9
09:38:06|1096.9
09:38:07|1096.9
09:38:08|1096.9
09:38:09|1096.9
09:38:10|1096.9
09:38:12|1096.9
09:38:14|1096.9
09:38:15|1097.07
09:38:16|1097.07
09:38:18|1097.07
09:38:18|1097.38
09:38:19|1097.38
09:38:20|1097.38
09:38:21|1097.38
09:38:23|1097.38
09:38:24|1097.38
09:38:25|1097.38
09:38:26|1097.87
09:38:27|1097.87
09:38:28|1097.87
09:38:29|1097.87
09:38:30|1097.87
09:38:31|1098.25
09:38:32|1098.25
09:38:33|1098.25
09:38:35|1098.12
09:38:35|1098.12
09:38:37|1098.12
09:38:37|1098.12
09:38:39|1098.12
09:38:40|1098.12
09:38:41|1098.12
09:38:42|1098.29
09:38:43|1098.29
09:38:44|1098.29
09:38:45|1098.29
09:38:46|1098.29
09:38:47|1098.29
09:38:48|1098.29
09:38:49|1098.29
09:38:50|1098.29
09:38:51|1098.29
09:38:52|1098.29
09:38:53|1098.29
09:38:54|1098.29
09:38:56|1098.29
09:38:56|1098.29
09:38:57|1098.29
09:38:58|1098.02
09:38:59|1097.61
09:39:00|1097.61
09:39:01|1097.61
09:39:02|1097.61
09:39:03|1097.61
09:39:05|1097.61
09:39:05|1097.27
09:39:07|1097.27
09:39:07|1097.27
09:39:08|1097.21
09:39:10|1097.21
09:39:11|1097.21
09:39:11|1097.21
09:39:13|1097.21
09:39:15|1097.21
09:39:16|1097.21
09:39:17|1097.21
09:39:18|1097.21
09:39:19|1097.21
09:39:21|1097.21
09:39:21|1097.21
09:39:22|1097.21
09:39:23|1096.43
09:39:25|1096.43
09:39:26|1096.43
09:39:27|1096.68
09:39:27|1096.62
09:39:28|1096.62
09:39:29|1096.62
09:39:31|1096.67
09:39:32|1096.67
09:39:32|1096.67
09:39:34|1096.67
09:39:34|1096.67
09:39:35|1096.67
09:39:37|1096.67
09:39:38|1096.67
09:39:39|1096.22
09:39:40|1096.03
09:39:40|1096.06
09:39:42|1096.22
09:39:42|1096.22
09:39:43|1096.22
09:39:45|1096.22
09:39:46|1096.22
09:39:47|1096.22
09:39:48|1096.22
09:39:49|1096.22
09:39:50|1096.22
09:39:51|1096.21
09:39:51|1096.49
09:39:53|1096.49
09:39:54|1096.13
09:39:54|1096.13
09:39:56|1095.97
09:39:56|1095.97
09:39:57|1096.09
09:39:58|1096.09
09:40:00|1096.09
09:40:00|1096.09
09:40:01|1096.09
09:40:02|1096.09
09:40:04|1096.09
09:40:05|1095.91
09:40:06|1095.86
09:40:07|1095.86
09:40:08|1095.86
09:40:09|1095.9
09:40:10|1095.9
09:40:11|1095.94
09:40:12|1096.21
09:40:13|1096.25
09:40:14|1096.25
09:40:15|1096.7
09:40:16|1096.7
09:40:18|1097.01
09:40:18|1097.22
09:40:20|1097.22
09:40:21|1097.22
09:40:22|1097.22
09:40:24|1096.95
09:40:24|1096.95
09:40:26|1096.95
09:40:27|1097.22
09:40:27|1097.12
09:40:29|1097.12
09:40:31|1097.12
09:40:32|1097.12
09:40:32|1097.12
09:40:33|1097.12
09:40:34|1097.12
09:40:35|1097.34
09:40:36|1097.34
09:40:37|1097.34
09:40:39|1097.34
09:40:39|1096.95
09:40:41|1096.61
09:40:42|1096.61
09:40:43|1096.61
09:40:44|1096.61
09:40:45|1096.61
09:40:46|1096.52
09:40:47|1096.52
09:40:48|1096.52
09:40:49|1096.52
09:40:50|1096.52
09:40:51|1096.52
09:40:52|1096.52
09:40:53|1096.52
09:40:54|1096.52
09:40:55|1096.52
09:40:56|1096.52
09:40:58|1096.52
09:40:58|1096.52
09:40:59|1096.52
09:41:00|1096.52
09:41:01|1096.52
09:41:02|1096.52
09:41:03|1096.52
09:41:04|1096.52
09:41:05|1096.52
09:41:06|1096.52
09:41:07|1096.52
09:41:08|1096.51
09:41:09|1096.75
09:41:10|1096.87
09:41:11|1096.87
09:41:12|1096.87
09:41:14|1096.8
09:41:14|1096.8
09:41:16|1096.85
09:41:17|1096.85
09:41:18|1096.85
09:41:19|1096.45
09:41:20|1096.45
09:41:22|1096.45
09:41:23|1096.45
09:41:24|1096.06
09:41:25|1096.06
09:41:26|1096.06
09:41:28|1096.06
09:41:29|1096.06
09:41:30|1096.42
09:41:31|1096.42
09:41:32|1096.42
09:41:33|1096.27
09:41:34|1096.27
09:41:35|1096.27
09:41:36|1096.27
09:41:37|1096.27
09:41:38|1096.27
09:41:39|1096.27
09:41:40|1096.27
09:41:41|1096.27
09:41:42|1096.27
09:41:43|1096.27
09:41:44|1096.27
09:41:45|1096.27
09:41:47|1096.
09:41:47|1096.
09:41:49|1096.
09:41:50|1096.
09:41:51|1096.
09:41:52|1096.
09:41:53|1096.
09:41:54|1096.
09:41:55|1096.
09:41:56|1095.98
09:41:57|1095.98
09:41:58|1096.12
09:41:59|1096.04
09:42:00|1096.04
09:42:01|1096.04
09:42:02|1096.04
09:42:03|1096.04
09:42:04|1096.04
09:42:05|1096.04
09:42:06|1096.04
09:42:07|1096.04
09:42:08|1096.23
09:42:09|1096.23
09:42:10|1096.23
09:42:11|1095.91
09:42:12|1095.91
09:42:13|1095.79
09:42:14|1095.79
09:42:16|1095.79
09:42:17|1095.57
09:42:17|1095.75
09:42:18|1095.75
09:42:19|1095.75
09:42:21|1095.75
09:42:22|1095.75
09:42:23|1095.75
09:42:24|1095.74
09:42:25|1095.74
09:42:26|1095.74
09:42:27|1095.74
09:42:28|1095.96
09:42:29|1095.96
09:42:30|1095.96
09:42:31|1095.96
09:42:32|1095.96
09:42:34|1095.96
09:42:34|1095.96
09:42:35|1095.96
09:42:36|1095.96
09:42:37|1095.96
09:42:38|1096.5
09:42:39|1096.5
09:42:40|1096.27
09:42:41|1096.27
09:42:42|1096.27
09:42:44|1096.07
09:42:45|1096.07
09:42:46|1096.
09:42:47|1096.
09:42:48|1095.96
09:42:49|1095.56
09:42:50|1095.56
09:42:51|1095.56
09:42:52|1095.56
09:42:53|1095.56
09:42:54|1095.56
09:42:56|1095.56
09:42:56|1095.56
09:42:57|1095.56
09:42:59|1096.11
09:42:59|1096.11
09:43:01|1096.11
09:43:02|1096.11
09:43:03|1096.11
09:43:03|1096.11
09:43:05|1096.11
09:43:06|1096.11
09:43:07|1096.11
09:43:08|1096.11
09:43:08|1096.11
09:43:10|1096.11
09:43:11|1096.11
09:43:12|1096.11
09:43:13|1096.11
09:43:14|1096.11
09:43:16|1096.11
09:43:17|1096.11
09:43:19|1096.11
09:43:20|1096.11
09:43:21|1096.11
09:43:22|1096.11
09:43:23|1096.11
09:43:25|1096.11
09:43:27|1097.12
09:43:28|1097.12
09:43:29|1097.17
09:43:30|1097.17
09:43:31|1097.17
09:43:32|1097.17
09:43:33|1097.42
09:43:34|1097.42
09:43:35|1097.42
09:43:36|1097.42
09:43:38|1097.23
09:43:39|1096.92
09:43:40|1096.92
09:43:41|1096.92
09:43:42|1096.92
09:43:43|1096.92
09:43:44|1096.9
09:43:45|1096.9
09:43:46|1096.9
09:43:47|1096.9
09:43:48|1096.9
09:43:49|1096.9
09:43:50|1096.9
09:43:51|1096.9
09:43:52|1096.9
09:43:54|1096.9
09:43:55|1096.9
09:43:56|1096.36
09:43:56|1096.36
09:43:57|1096.36
09:43:58|1096.36
09:44:00|1096.36
09:44:01|1096.36
09:44:01|1096.
09:44:03|1096.
09:44:04|1096.
09:44:06|1096.
09:44:09|1095.56
09:44:10|1096.32
09:44:11|1096.32
09:44:12|1096.42
09:44:13|1095.81
09:44:14|1095.81
09:44:16|1095.81
09:44:16|1095.81
09:44:18|1095.81
09:44:18|1095.81
09:44:20|1095.84
09:44:22|1095.84
09:44:22|1095.84
09:44:24|1094.52
09:44:25|1094.55
09:44:27|1094.55
09:44:28|1094.55
09:44:29|1094.87
09:44:30|1094.86
09:44:31|1094.86
09:44:32|1094.73
09:44:33|1094.73
09:44:34|1094.73
09:44:35|1094.73
09:44:36|1094.73
09:44:38|1094.73
09:44:38|1094.8
09:44:42|1094.77
09:44:43|1095.01
09:44:43|1095.28
09:44:45|1095.28
09:44:46|1095.28
09:44:46|1095.32
09:44:47|1095.32
09:44:48|1095.32
09:44:50|1094.61
09:44:50|1094.61
09:44:51|1094.61
09:44:52|1094.61
09:44:54|1094.61
09:44:54|1094.61
09:44:55|1094.61
09:44:56|1094.61
09:44:57|1094.61
09:44:59|1094.61
09:44:59|1094.61
09:45:01|1094.61
09:45:02|1094.61
09:45:02|1094.61
09:45:04|1095.62
09:45:05|1095.62
09:45:06|1095.62
09:45:07|1095.62
09:45:08|1095.62
09:45:10|1095.62
09:45:11|1095.53
09:45:11|1095.53
09:45:12|1095.53
09:45:13|1096.06
09:45:14|1096.06
09:45:15|1096.07
09:45:16|1096.07
09:45:17|1096.07
09:45:19|1096.07
09:45:20|1096.07
09:45:21|1096.07
09:45:23|1096.6
09:45:23|1096.82
09:45:24|1096.82
09:45:26|1097.
09:45:27|1097.
09:45:28|1097.
09:45:29|1097.
09:45:31|1097.
09:45:32|1097.
09:45:33|1097.
09:45:33|1096.89
09:45:34|1096.89
09:45:36|1096.84
09:45:36|1096.66
09:45:38|1096.66
09:45:38|1096.66
09:45:40|1096.66
09:45:41|1096.49
09:45:42|1096.49
09:45:42|1096.06
09:45:44|1096.06
09:45:45|1096.06
09:45:46|1096.06
09:45:47|1096.06
09:45:48|1096.06
09:45:48|1096.06
09:45:49|1096.06
09:45:51|1096.06
09:45:51|1096.06
09:45:53|1096.06
09:45:54|1096.06
09:45:54|1096.06
09:45:55|1096.06
09:45:57|1096.52
09:45:58|1096.52
09:45:59|1096.52
09:46:00|1096.52
09:46:01|1096.58
09:46:02|1096.22
09:46:03|1096.22
09:46:04|1096.22
09:46:05|1096.22
09:46:06|1096.22
09:46:07|1096.22
09:46:08|1096.22
09:46:09|1097.77
09:46:10|1097.77
09:46:11|1097.77
09:46:12|1097.61
09:46:13|1097.61
09:46:14|1097.61
09:46:15|1097.19
09:46:16|1097.19
09:46:17|1097.91
09:46:18|1097.91
09:46:19|1097.91
09:46:21|1097.91
09:46:22|1098.38
09:46:23|1098.42
09:46:24|1098.42
09:46:25|1098.42
09:46:27|1098.95
09:46:28|1098.95
09:46:29|1098.95
09:46:30|1098.83
09:46:31|1098.83
09:46:32|1098.83
09:46:33|1098.83
09:46:34|1098.65
09:46:35|1098.8
09:46:36|1098.8
09:46:37|1098.8
09:46:38|1098.8
09:46:40|1098.8
09:46:41|1098.8
09:46:42|1098.8
09:46:43|1098.8
09:46:44|1098.8
09:46:46|1098.8
09:46:47|1098.8
09:46:48|1098.8
09:46:49|1098.75
09:46:50|1098.75
09:46:51|1098.75
09:46:52|1098.75
09:46:52|1098.75
09:46:54|1098.75
09:46:55|1098.83
09:46:56|1098.83
09:46:57|1098.83
09:46:57|1098.83
09:46:59|1098.83
09:47:00|1098.83
09:47:00|1098.83
09:47:02|1098.83
09:47:02|1098.83
09:47:04|1098.83
09:47:05|1098.83
09:47:06|1098.42
09:47:07|1098.32
09:47:08|1098.32
09:47:09|1098.32
09:47:10|1098.32
09:47:11|1098.32
09:47:12|1098.32
09:47:13|1098.32
09:47:14|1098.32
09:47:15|1098.32
09:47:16|1098.94
09:47:17|1098.94
09:47:18|1098.58
09:47:19|1098.58
09:47:20|1098.58
09:47:22|1098.58
09:47:22|1098.58
09:47:24|1098.78
09:47:25|1098.78
09:47:26|1098.78
09:47:27|1098.78
09:47:28|1098.78
09:47:30|1098.7
09:47:31|1098.04
09:47:31|1098.04
09:47:33|1098.04
09:47:33|1098.04
09:47:35|1098.18
09:47:36|1098.14
09:47:37|1098.14
09:47:38|1098.14
09:47:39|1098.14
09:47:41|1098.14
09:47:41|1098.14
09:47:43|1098.14
09:47:43|1098.14
09:47:44|1098.14
09:47:46|1098.14
09:47:47|1098.14
09:47:48|1098.88
09:47:49|1098.88
09:47:50|1098.88
09:47:52|1098.88
09:47:52|1098.88
09:47:53|1098.88
09:47:55|1098.88
09:47:55|1098.88
09:47:57|1098.88
09:47:58|1098.88
09:47:58|1099.25
09:48:00|1099.25
09:48:01|1099.25
09:48:01|1099.13
09:48:03|1099.13
09:48:04|1098.89
09:48:04|1098.89
09:48:06|1098.89
09:48:07|1098.89
09:48:08|1098.89
09:48:08|1097.95
09:48:10|1097.95
09:48:11|1097.95
09:48:12|1098.28
09:48:13|1098.28
09:48:14|1098.28
09:48:15|1098.28
09:48:16|1098.28
09:48:17|1098.28
09:48:18|1098.28
09:48:19|1098.28
09:48:20|1098.28
09:48:21|1098.28
09:48:22|1098.28
09:48:24|1098.28
09:48:25|1098.28
09:48:27|1098.28
09:48:27|1098.28
09:48:28|1097.51
09:48:29|1097.51
09:48:30|1097.51
09:48:31|1097.51
09:48:33|1097.51
09:48:34|1097.51
09:48:35|1097.78
09:48:36|1097.78
09:48:37|1097.78
09:48:38|1097.78
09:48:39|1097.78
09:48:40|1097.78
09:48:41|1098.08
09:48:42|1098.08
09:48:43|1098.08
09:48:45|1098.08
09:48:46|1098.08
09:48:47|1098.08
09:48:48|1098.08
09:48:48|1098.08
09:48:50|1098.08
09:48:51|1098.08
09:48:52|1098.08
09:48:53|1098.08
09:48:54|1097.6
09:48:55|1097.6
09:48:56|1097.6
09:48:57|1097.6
09:48:58|1097.6
09:48:59|1097.6
09:49:00|1097.6
09:49:01|1097.6
09:49:02|1097.6
09:49:03|1097.6
09:49:04|1097.6
09:49:05|1097.6
09:49:06|1097.6
09:49:07|1097.6
09:49:08|1098.11
09:49:09|1098.11
09:49:10|1098.11
09:49:11|1098.11
09:49:12|1098.11
09:49:13|1098.11
09:49:14|1098.11
09:49:15|1097.94
09:49:16|1097.94
09:49:17|1097.94
09:49:18|1097.94
09:49:19|1097.94
09:49:20|1097.94
09:49:21|1097.94
09:49:22|1097.94
09:49:24|1097.16
09:49:25|1097.16
09:49:26|1097.43
09:49:27|1097.76
09:49:28|1097.52
09:49:30|1096.87
09:49:30|1096.64
09:49:31|1096.64
09:49:33|1096.03
09:49:34|1096.03
09:49:35|1096.03
09:49:36|1096.5
09:49:37|1096.5
09:49:38|1096.85
09:49:39|1097.19
09:49:40|1096.76
09:49:41|1096.76
09:49:42|1095.99
09:49:43|1096.63
09:49:44|1096.53
09:49:44|1096.99
09:49:46|1096.71
09:49:47|1096.71
09:49:48|1097.06
09:49:49|1097.06
09:49:50|1097.26
09:49:51|1097.53
09:49:52|1097.61
09:49:53|1097.61
09:49:54|1097.64
09:49:55|1097.64
09:49:56|1097.74
09:49:57|1097.52
09:49:58|1097.52
09:49:59|1097.68
09:50:00|1097.68
09:50:01|1097.72
09:50:02|1097.72
09:50:03|1097.72
09:50:04|1097.72
09:50:05|1097.66
09:50:06|1097.66
09:50:07|1097.66
09:50:08|1097.66
09:50:09|1097.66
09:50:10|1096.92
09:50:11|1096.64
09:50:13|1096.64
09:50:13|1096.69
09:50:15|1096.69
09:50:16|1096.21
09:50:17|1096.59
09:50:18|1096.59
09:50:19|1097.18
09:50:19|1097.41
09:50:20|1097.41
09:50:21|1096.57
09:50:22|1096.57
09:50:24|1096.57
09:50:26|1096.57
09:50:27|1096.57
09:50:28|1096.57
09:50:29|1096.57
09:50:30|1096.68
09:50:31|1096.68
09:50:33|1096.3
09:50:33|1096.3
09:50:35|1096.75
09:50:36|1096.75
09:50:37|1096.96
09:50:38|1097.05
09:50:38|1097.05
09:50:39|1097.05
09:50:40|1097.05
09:50:41|1097.05
09:50:43|1097.05
09:50:44|1097.05
09:50:44|1097.05
09:50:46|1097.66
09:50:47|1097.66
09:50:48|1096.9
09:50:49|1096.9
09:50:49|1096.69
09:50:50|1096.69
09:50:52|1096.65
09:50:53|1096.65
09:50:53|1096.65
09:50:55|1096.65
09:50:56|1096.65
09:50:57|1096.65
09:50:58|1096.65
09:50:59|1096.65
09:51:00|1096.65
09:51:01|1096.65
09:51:02|1096.65
09:51:03|1096.65
09:51:05|1096.65
09:51:06|1096.65
09:51:06|1096.65
09:51:08|1096.65
09:51:08|1096.65
09:51:10|1096.65
09:51:11|1096.65
09:51:12|1096.65
09:51:13|1096.65
09:51:15|1096.77
09:51:15|1096.47
09:51:16|1096.47
09:51:18|1096.96
09:51:19|1096.96
09:51:20|1096.96
09:51:21|1096.96
09:51:22|1097.54
09:51:23|1097.43
09:51:24|1097.71
09:51:25|1097.71
09:51:26|1097.71
09:51:28|1097.71
09:51:29|1097.61
09:51:30|1097.61
09:51:31|1097.49
09:51:33|1097.49
09:51:34|1097.36
09:51:35|1097.36
09:51:36|1097.06
09:51:38|1097.06
09:51:39|1097.38
09:51:40|1097.38
09:51:41|1097.38
09:51:42|1097.38
09:51:43|1097.38
09:51:44|1097.58
09:51:46|1097.69
09:51:46|1097.69
09:51:47|1097.69
09:51:48|1097.69
09:51:49|1097.42
09:51:50|1097.42
09:51:51|1097.42
09:51:52|1097.42
09:51:54|1097.42
09:51:55|1097.42
09:51:56|1097.42
09:51:56|1097.42
09:51:58|1097.42
09:51:58|1097.42
09:51:59|1097.46
09:52:01|1097.63
09:52:01|1097.63
09:52:03|1097.63
09:52:04|1097.33
09:52:05|1097.33
09:52:06|1097.38
09:52:07|1097.56
09:52:08|1097.56
09:52:09|1097.56
09:52:10|1097.56
09:52:11|1097.56
09:52:12|1097.55
09:52:13|1097.14
09:52:14|1097.14
09:52:16|1097.14
09:52:16|1096.81
09:52:18|1096.82
09:52:19|1096.82
09:52:20|1096.94
09:52:20|1096.94
09:52:21|1096.81
09:52:22|1096.81
09:52:24|1096.75
09:52:24|1097.02
09:52:26|1097.11
09:52:28|1097.11
09:52:29|1097.11
09:52:30|1097.11
09:52:32|1097.45
09:52:32|1097.45
09:52:33|1097.45
09:52:34|1097.45
09:52:35|1097.45
09:52:36|1097.51
09:52:37|1097.52
09:52:39|1097.93
09:52:39|1097.93
09:52:41|1098.23
09:52:41|1098.23
09:52:42|1098.23
09:52:43|1098.23
09:52:44|1097.74
09:52:46|1097.74
09:52:47|1097.85
09:52:48|1097.85
09:52:49|1097.75
09:52:50|1097.75
09:52:51|1097.26
09:52:52|1097.26
09:52:53|1097.26
09:52:54|1096.99
09:52:55|1096.85
09:52:56|1096.85
09:52:57|1096.61
09:52:58|1096.61
09:52:59|1096.61
09:53:01|1096.61
09:53:01|1096.61
09:53:02|1096.61
09:53:03|1096.61
09:53:04|1096.61
09:53:05|1096.61
09:53:07|1096.4
09:53:08|1096.4
09:53:09|1095.93
09:53:10|1095.93
09:53:11|1095.93
09:53:12|1095.93
09:53:13|1095.93
09:53:13|1095.93
09:53:15|1095.93
09:53:16|1095.93
09:53:17|1094.79
09:53:18|1094.29
09:53:19|1094.29
09:53:20|1094.29
09:53:21|1094.59
09:53:22|1094.59
09:53:22|1094.13
09:53:23|1094.11
09:53:24|1094.11
09:53:26|1094.11
09:53:28|1094.11
09:53:28|1094.11
09:53:30|1094.11
09:53:31|1094.69
09:53:32|1094.69
09:53:34|1095.19
09:53:35|1095.19
09:53:36|1095.19
09:53:37|1095.19
09:53:37|1095.19
09:53:39|1095.19
09:53:40|1095.19
09:53:41|1095.19
09:53:42|1095.19
09:53:43|1095.19
09:53:44|1094.93
09:53:45|1094.93
09:53:46|1094.93
09:53:47|1094.93
09:53:48|1094.93
09:53:49|1094.5
09:53:50|1094.37
09:53:51|1094.37
09:53:53|1094.81
09:53:53|1094.81
09:53:54|1094.81
09:53:56|1094.71
09:53:56|1094.71
09:53:58|1094.96
09:53:59|1094.96
09:53:59|1094.96
09:54:01|1094.9
09:54:02|1094.9
09:54:03|1094.72
09:54:04|1094.72
09:54:05|1094.72
09:54:06|1094.72
09:54:08|1094.72
09:54:08|1094.03
09:54:09|1094.03
09:54:10|1094.03
09:54:11|1094.03
09:54:13|1094.03
09:54:13|1094.03
09:54:15|1094.23
09:54:15|1094.23
09:54:16|1094.23
09:54:17|1094.23
09:54:19|1094.23
09:54:19|1094.23
09:54:21|1094.23
09:54:21|1094.23
09:54:23|1094.23
09:54:24|1094.23
09:54:25|1094.23
09:54:26|1094.93
09:54:27|1094.93
09:54:29|1094.87
09:54:29|1094.87
09:54:31|1094.63
09:54:31|1094.63
09:54:33|1094.58
09:54:35|1094.58
09:54:36|1095.8
09:54:37|1095.8
09:54:38|1095.8
09:54:39|1095.8
09:54:40|1095.8
09:54:41|1096.36
09:54:42|1096.09
09:54:43|1096.09
09:54:44|1096.09
09:54:45|1096.09
09:54:46|1096.09
09:54:47|1096.18
09:54:48|1096.18
09:54:49|1096.18
09:54:50|1096.18
09:54:51|1096.18
09:54:52|1096.18
09:54:53|1096.18
09:54:54|1096.18
09:54:55|1095.95
09:54:56|1095.95
09:54:57|1095.95
09:54:58|1095.95
09:54:59|1095.95
09:55:00|1096.18
09:55:01|1096.18
09:55:02|1096.18
09:55:03|1095.83
09:55:04|1096.23
09:55:05|1096.23
09:55:06|1096.23
09:55:07|1095.73
09:55:08|1095.73
09:55:10|1095.91
09:55:11|1095.94
09:55:12|1095.94
09:55:13|1095.94
09:55:14|1095.94
09:55:14|1095.94
09:55:15|1095.94
09:55:16|1095.47
09:55:17|1095.92
09:55:18|1095.92
09:55:19|1095.92
09:55:20|1095.92
09:55:22|1095.92
09:55:22|1095.92
09:55:24|1096.81
09:55:24|1096.79
09:55:26|1096.79
09:55:27|1096.53
09:55:27|1096.53
09:55:29|1096.53
09:55:30|1096.53
09:55:32|1096.53
09:55:33|1096.53
09:55:34|1096.53
09:55:35|1096.53
09:55:36|1096.53
09:55:38|1096.28
09:55:39|1096.28
09:55:40|1096.28
09:55:41|1096.28
09:55:41|1096.28
09:55:43|1096.34
09:55:44|1096.21
09:55:45|1096.21
09:55:46|1096.21
09:55:47|1096.21
09:55:49|1095.76
09:55:49|1095.76
09:55:50|1095.91
09:55:51|1095.91
09:55:53|1095.91
09:55:53|1095.91
09:55:55|1095.91
09:55:56|1096.03
09:55:57|1096.03
09:55:58|1096.03
09:55:59|1096.03
09:56:00|1096.03
09:56:01|1096.03
09:56:02|1096.3
09:56:03|1096.3
09:56:05|1096.56
09:56:05|1096.56
09:56:07|1096.56
09:56:07|1096.56
09:56:09|1096.56
09:56:10|1096.56
09:56:10|1095.89
09:56:12|1096.
09:56:13|1096.
09:56:14|1096.
09:56:14|1096.
09:56:15|1096.
09:56:17|1096.
09:56:18|1096.
09:56:19|1096.
09:56:20|1096.05
09:56:21|1096.05
09:56:22|1096.03
09:56:23|1095.89
09:56:24|1096.05
09:56:25|1096.05
09:56:26|1096.05
09:56:27|1096.05
09:56:28|1096.05
09:56:29|1096.05
09:56:31|1096.05
09:56:32|1096.05
09:56:33|1096.05
09:56:35|1096.05
09:56:35|1096.05
09:56:37|1096.05
09:56:38|1095.97
09:56:39|1095.97
09:56:40|1095.97
09:56:41|1095.97
09:56:42|1095.97
09:56:42|1095.59
09:56:44|1095.59
09:56:44|1094.71
09:56:46|1094.71
09:56:47|1094.94
09:56:47|1094.94
09:56:49|1094.94
09:56:50|1094.94
09:56:51|1094.94
09:56:52|1095.68
09:56:53|1095.68
09:56:55|1095.68
09:56:55|1095.68
09:56:56|1095.68
09:56:57|1095.68
09:56:58|1095.68
09:56:59|1095.68
09:57:01|1095.68
09:57:02|1095.68
09:57:03|1095.68
09:57:04|1094.95
09:57:04|1095.36
09:57:06|1094.69
09:57:07|1094.69
09:57:08|1095.
09:57:09|1095.
09:57:10|1095.
09:57:11|1095.
09:57:12|1095.
09:57:14|1095.
09:57:14|1095.
09:57:16|1095.
09:57:16|1095.
09:57:18|1095.
09:57:18|1095.
09:57:20|1095.
09:57:20|1095.
09:57:21|1095.
09:57:22|1095.
09:57:23|1095.
09:57:25|1094.94
09:57:25|1094.61
09:57:26|1093.98
09:57:27|1094.1
09:57:28|1094.1
09:57:30|1094.1
09:57:31|1093.97
09:57:32|1093.98
09:57:33|1093.76
09:57:34|1093.95
09:57:35|1094.22
09:57:36|1094.22
09:57:37|1094.22
09:57:38|1094.22
09:57:39|1094.7
09:57:41|1094.93
09:57:42|1094.93
09:57:43|1094.93
09:57:44|1094.93
09:57:45|1094.93
09:57:46|1094.93
09:57:47|1094.93
09:57:48|1094.93
09:57:49|1094.93
09:57:50|1094.93
09:57:51|1094.93
09:57:52|1094.92
09:57:53|1094.92
09:57:54|1094.92
09:57:55|1094.92
09:57:56|1094.92
09:57:57|1094.92
09:57:58|1094.94
09:57:59|1094.94
09:58:00|1094.94
09:58:01|1094.94
09:58:02|1094.94
09:58:03|1094.94
09:58:04|1094.94
09:58:05|1094.94
09:58:06|1094.94
09:58:07|1094.94
09:58:08|1094.94
09:58:09|1094.94
09:58:10|1094.94
09:58:11|1094.94
09:58:12|1094.94
09:58:13|1094.94
09:58:14|1094.94
09:58:15|1095.68
09:58:16|1095.68
09:58:17|1095.68
09:58:18|1095.5
09:58:19|1095.5
09:58:20|1095.95
09:58:21|1095.95
09:58:22|1095.95
09:58:23|1095.95
09:58:24|1096.17
09:58:25|1096.17
09:58:26|1096.17
09:58:27|1096.17
09:58:29|1096.06
09:58:29|1096.06
09:58:30|1096.06
09:58:32|1096.06
09:58:33|1096.06
09:58:35|1096.06
09:58:36|1096.06
09:58:36|1096.06
09:58:37|1096.64
09:58:39|1096.37
09:58:40|1096.37
09:58:41|1096.37
09:58:42|1095.79
09:58:44|1095.79
09:58:44|1095.79
09:58:45|1095.79
09:58:47|1095.6
09:58:47|1095.66
09:58:49|1095.66
09:58:50|1095.66
09:58:51|1095.66
09:58:52|1095.89
09:58:53|1096.48
09:58:53|1096.48
09:58:55|1096.48
09:58:56|1096.37
09:58:57|1096.37
09:58:58|1096.37
09:58:59|1096.37
09:59:00|1096.34
09:59:01|1096.34
09:59:02|1095.72
09:59:03|1095.72
09:59:05|1095.72
09:59:06|1095.72
09:59:07|1095.72
09:59:08|1095.72
09:59:09|1095.72
09:59:11|1095.72
09:59:11|1095.72
09:59:13|1095.72
09:59:14|1095.72
09:59:15|1095.72
09:59:16|1095.72
09:59:16|1095.72
09:59:18|1095.96
09:59:19|1095.96
09:59:19|1095.96
09:59:20|1095.96
09:59:23|1095.96
09:59:23|1095.96
09:59:24|1095.96
09:59:26|1095.96
09:59:26|1095.96
09:59:28|1095.96
09:59:28|1095.96
09:59:30|1095.96
09:59:30|1095.96
09:59:32|1095.96
09:59:33|1095.96
09:59:33|1095.96
09:59:35|1095.96
09:59:37|1095.96
09:59:38|1095.96
09:59:39|1095.96
09:59:40|1095.96
09:59:41|1095.96
09:59:42|1095.77
09:59:42|1095.77
09:59:44|1095.77
09:59:44|1095.77
09:59:46|1095.77
09:59:47|1095.77
09:59:48|1095.34
09:59:50|1095.27
09:59:51|1095.27
09:59:51|1095.27
09:59:53|1095.27
09:59:53|1095.27
09:59:54|1095.27
09:59:57|1095.27
09:59:57|1095.27
09:59:59|1095.35
10:00:00|1095.35
10:00:00|1095.35
10:00:02|1095.35
10:00:04|1095.35
10:00:04|1095.35
10:00:05|1095.35
10:00:06|1095.65
10:00:08|1095.87
10:00:09|1095.74
10:00:10|1095.74
10:00:11|1095.74
10:00:11|1095.84
10:00:13|1095.84
10:00:14|1095.84
10:00:16|1095.84
10:00:16|1095.84
10:00:17|1096.68
10:00:18|1096.36
10:00:20|1096.8
10:00:20|1096.8
10:00:21|1096.73
10:00:22|1096.71
10:00:23|1097.
10:00:25|1097.24
10:00:26|1097.24
10:00:27|1097.24
10:00:28|1097.24
10:00:29|1097.03
10:00:30|1097.03
10:00:31|1097.03
10:00:32|1096.71
10:00:33|1096.71
10:00:35|1096.71
10:00:36|1096.71
10:00:37|1096.71
10:00:38|1096.71
10:00:39|1096.71
10:00:40|1096.09
10:00:42|1096.09
10:00:43|1096.09
10:00:44|1096.09
10:00:45|1096.09
10:00:46|1095.57
10:00:47|1095.57
10:00:48|1095.57
10:00:49|1095.57
10:00:50|1095.57
10:00:52|1095.57
10:00:53|1095.09
10:00:54|1094.87
10:00:55|1094.87
10:00:56|1094.87
10:00:57|1095.03
10:00:58|1095.03
10:00:59|1095.03
10:01:00|1095.03
10:01:01|1095.03
10:01:02|1095.03
10:01:03|1094.65
10:01:04|1094.65
10:01:05|1094.65
10:01:06|1094.65
10:01:07|1094.65
10:01:08|1094.65
10:01:09|1094.65
10:01:10|1094.65
10:01:11|1094.84
10:01:12|1095.16
10:01:13|1095.16
10:01:14|1095.16
10:01:15|1095.16
10:01:16|1095.16
10:01:17|1095.2
10:01:18|1095.21
10:01:19|1095.21
10:01:20|1094.82
10:01:21|1094.82
10:01:22|1094.82
10:01:23|1094.82
10:01:24|1094.82
10:01:25|1094.82
10:01:26|1094.68
10:01:27|1094.68
10:01:28|1094.68
10:01:29|1094.85
10:01:30|1094.85
10:01:31|1094.85
10:01:32|1094.85
10:01:33|1094.85
10:01:35|1094.77
10:01:36|1094.8
10:01:37|1094.94
10:01:38|1094.94
10:01:40|1094.94
10:01:41|1094.94
10:01:42|1094.94
10:01:44|1094.94
10:01:45|1094.94
10:01:50|1094.94
10:01:51|1094.94
10:01:52|1094.94
10:01:53|1094.94
10:01:54|1095.3
10:01:55|1095.3
10:01:57|1094.52
10:01:57|1094.52
10:01:58|1094.52
10:01:59|1094.52
10:02:00|1094.6
10:02:01|1094.6
10:02:02|1094.6
10:02:03|1094.6
10:02:04|1094.6
10:02:05|1094.6
10:02:06|1094.6
10:02:07|1094.6
10:02:08|1094.6
10:02:10|1094.6
10:02:10|1094.77
10:02:12|1094.77
10:02:12|1094.77
10:02:14|1094.77
10:02:15|1094.77
10:02:16|1094.29
10:02:17|1094.29
10:02:18|1094.29
10:02:19|1094.29
10:02:19|1094.29
10:02:21|1094.29
10:02:21|1094.29
10:02:22|1094.29
10:02:24|1094.29
10:02:25|1094.29
10:02:26|1094.29
10:02:26|1094.29
10:02:28|1094.29
10:02:29|1094.29
10:02:30|1094.8
10:02:31|1094.8
10:02:32|1094.8
10:02:32|1094.8
10:02:34|1094.8
10:02:35|1094.8
10:02:36|1094.61
10:02:37|1094.61
10:02:39|1094.61
10:02:39|1094.61
10:02:41|1094.61
10:02:42|1094.61
10:02:43|1094.61
10:02:44|1094.61
10:02:46|1094.83
10:02:47|1094.83
10:02:48|1094.83
10:02:49|1094.99
10:02:50|1094.99
10:02:51|1094.99
10:02:51|1094.99
10:02:53|1094.03
10:02:54|1094.03
10:02:54|1094.03
10:02:56|1093.84
10:02:57|1093.84
10:02:58|1093.78
10:02:59|1093.78
10:03:00|1093.78
10:03:00|1093.78
10:03:02|1093.78
10:03:03|1093.78
10:03:04|1093.12
10:03:05|1093.44
10:03:06|1093.44
10:03:07|1093.84
10:03:08|1093.84
10:03:09|1093.76
10:03:10|1093.76
10:03:11|1093.85
10:03:12|1093.85
10:03:13|1093.85
10:03:14|1093.85
10:03:15|1093.85
10:03:17|1093.85
10:03:18|1093.85
10:03:18|1093.85
10:03:20|1093.85
10:03:21|1093.85
10:03:22|1093.67
10:03:23|1093.67
10:03:23|1093.67
10:03:25|1093.67
10:03:26|1093.67
10:03:27|1093.67
10:03:28|1093.67
10:03:29|1094.1
10:03:30|1094.1
10:03:31|1094.1
10:03:32|1094.1
10:03:33|1094.1
10:03:34|1094.1
10:03:35|1094.1
10:03:36|1094.1
10:03:38|1094.1
10:03:39|1094.1
10:03:41|1094.1
10:03:41|1094.1
10:03:43|1094.25
10:03:45|1094.67
10:03:46|1094.67
10:03:46|1094.67
10:03:48|1094.67
10:03:49|1094.72
10:03:50|1094.7
10:03:51|1094.7
10:03:52|1094.7
10:03:52|1094.7
10:03:54|1094.7
10:03:55|1094.18
10:03:56|1094.3
10:03:58|1094.3
10:03:59|1094.3
10:03:59|1094.3
10:04:00|1094.3
10:04:01|1094.3
10:04:02|1094.3
10:04:03|1094.3
10:04:04|1094.62
10:04:06|1094.61
10:04:06|1094.61
10:04:07|1094.61
10:04:09|1094.61
10:04:09|1094.61
10:04:10|1094.61
10:04:12|1094.61
10:04:13|1094.61
10:04:13|1094.61
10:04:15|1094.61
10:04:16|1094.61
10:04:17|1094.61
10:04:18|1094.61
10:04:19|1093.98
10:04:20|1093.98
10:04:21|1093.98
10:04:22|1093.98
10:04:23|1093.98
10:04:24|1093.98
10:04:25|1093.98
10:04:27|1093.98
10:04:28|1093.98
10:04:29|1093.98
10:04:30|1093.98
10:04:31|1094.13
10:04:32|1094.13
10:04:33|1094.13
10:04:34|1094.13
10:04:35|1094.13
10:04:35|1094.13
10:04:37|1094.13
10:04:39|1093.55
10:04:40|1093.55
10:04:41|1093.55
10:04:42|1093.55
10:04:43|1093.4
10:04:44|1093.4
10:04:46|1093.68
10:04:47|1093.68
10:04:48|1093.68
10:04:49|1093.68
10:04:50|1093.68
10:04:51|1093.68
10:04:52|1093.68
10:04:53|1093.68
10:04:54|1093.68
10:04:55|1093.68
10:04:56|1093.68
10:04:57|1093.68
10:04:58|1093.68
10:04:59|1093.68
10:05:00|1093.68
10:05:01|1093.68
10:05:02|1093.68
10:05:04|1093.68
10:05:05|1093.32
10:05:06|1093.32
10:05:07|1093.32
10:05:07|1093.32
10:05:09|1093.13
10:05:10|1093.13
10:05:11|1093.13
10:05:12|1093.13
10:05:13|1093.13
10:05:14|1093.13
10:05:15|1092.64
10:05:15|1092.75
10:05:17|1092.75
10:05:17|1092.75
10:05:19|1092.75
10:05:20|1092.29
10:05:21|1092.29
10:05:22|1092.25
10:05:23|1092.25
10:05:24|1092.25
10:05:25|1091.62
10:05:26|1091.62
10:05:26|1091.84
10:05:28|1091.84
10:05:29|1091.87
10:05:30|1092.13
10:05:31|1092.25
10:05:31|1091.96
10:05:33|1091.96
10:05:34|1091.96
10:05:35|1091.96
10:05:35|1091.96
10:05:37|1091.96
10:05:38|1091.96
10:05:39|1091.96
10:05:41|1091.96
10:05:42|1091.96
10:05:44|1091.96
10:05:45|1091.96
10:05:46|1091.96
10:05:47|1091.96
10:05:49|1091.96
10:05:50|1091.96
10:05:51|1091.96
10:05:53|1091.96
10:05:53|1091.96
10:05:54|1091.96
10:05:55|1092.01
10:05:57|1092.01
10:05:57|1091.95
10:05:58|1091.95
10:05:59|1092.13
10:06:01|1092.11
10:06:02|1092.13
10:06:02|1092.13
10:06:04|1092.13
10:06:04|1092.13
10:06:06|1092.13
10:06:07|1091.4
10:06:08|1091.4
10:06:10|1091.75
10:06:10|1091.75
10:06:12|1091.89
10:06:12|1091.89
10:06:13|1092.51
10:06:15|1092.51
10:06:15|1092.51
10:06:17|1092.51
10:06:18|1092.51
10:06:19|1092.51
10:06:20|1092.49
10:06:21|1092.49
10:06:21|1092.49
10:06:23|1092.49
10:06:24|1092.49
10:06:25|1092.49
10:06:26|1092.49
10:06:27|1091.66
10:06:28|1091.66
10:06:29|1091.66
10:06:30|1091.66
10:06:30|1091.66
10:06:32|1091.66
10:06:33|1091.66
10:06:34|1091.66
10:06:35|1091.66
10:06:35|1091.66
10:06:37|1091.66
10:06:37|1091.66
10:06:39|1091.66
10:06:40|1091.66
10:06:42|1091.66
10:06:43|1091.66
10:06:44|1091.66
10:06:45|1092.88
10:06:46|1093.06
10:06:47|1093.06
10:06:48|1093.06
10:06:49|1093.06
10:06:50|1093.06
10:06:51|1093.06
10:06:52|1093.06
10:06:53|1093.06
10:06:54|1093.06
10:06:55|1093.11
10:06:56|1093.11
10:06:57|1093.11
10:06:58|1093.11
10:06:59|1093.11
10:07:00|1093.11
10:07:01|1093.11
10:07:02|1093.11
10:07:03|1093.11
10:07:04|1093.11
10:07:05|1093.32
10:07:06|1093.32
10:07:08|1093.32
10:07:08|1094.13
10:07:10|1094.13
10:07:11|1094.18
10:07:12|1094.13
10:07:12|1094.13
10:07:13|1094.13
10:07:14|1094.1
10:07:16|1094.04
10:07:17|1094.04
10:07:18|1094.04
10:07:19|1094.04
10:07:20|1094.04
10:07:21|1094.04
10:07:22|1094.04
10:07:23|1094.04
10:07:24|1094.04
10:07:25|1094.04
10:07:26|1094.04
10:07:27|1094.01
10:07:28|1094.01
10:07:29|1094.01
10:07:30|1094.01
10:07:31|1094.01
10:07:32|1094.01
10:07:33|1093.66
10:07:34|1093.66
10:07:35|1093.86
10:07:36|1093.86
10:07:37|1093.86
10:07:38|1093.86
10:07:39|1093.86
10:07:40|1093.86
10:07:42|1093.86
10:07:44|1093.86
10:07:45|1093.86
10:07:46|1093.86
10:07:47|1093.86
10:07:49|1093.86
10:07:49|1093.82
10:07:51|1093.82
10:07:52|1093.82
10:07:52|1094.67
10:07:54|1094.67
10:07:55|1094.67
10:07:56|1094.67
10:07:57|1094.45
10:07:58|1094.45
10:07:59|1094.45
10:08:00|1094.64
10:08:02|1094.65
10:08:02|1094.65
10:08:04|1094.62
10:08:05|1094.85
10:08:06|1094.85
10:08:06|1094.85
10:08:08|1094.85
10:08:09|1094.85
10:08:10|1094.85
10:08:10|1094.85
10:08:11|1094.85
10:08:12|1094.85
10:08:14|1094.85
10:08:14|1094.85
10:08:15|1094.85
10:08:17|1094.85
10:08:18|1094.85
10:08:19|1094.85
10:08:20|1094.85
10:08:21|1094.31
10:08:22|1094.31
10:08:23|1094.31
10:08:24|1094.31
10:08:25|1094.31
10:08:26|1094.31
10:08:28|1094.23
10:08:28|1094.23
10:08:29|1094.23
10:08:30|1094.23
10:08:31|1094.23
10:08:32|1094.23
10:08:33|1094.23
10:08:34|1094.23
10:08:35|1094.23
10:08:37|1094.23
10:08:38|1094.23
10:08:39|1094.23
10:08:39|1094.23
10:08:40|1094.23
10:08:41|1094.87
10:08:43|1094.87
10:08:44|1094.87
10:08:45|1094.87
10:08:46|1094.87
10:08:48|1095.13
10:08:49|1095.13
10:08:50|1095.13
10:08:51|1095.13
10:08:52|1095.13
10:08:54|1095.26
10:08:55|1095.47
10:08:56|1095.47
10:08:57|1095.47
10:08:58|1095.47
10:09:00|1095.47
10:09:01|1095.47
10:09:01|1095.47
10:09:03|1095.76
10:09:04|1095.35
10:09:05|1095.35
10:09:06|1095.35
10:09:07|1095.35
10:09:08|1095.35
10:09:09|1095.35
10:09:10|1095.35
10:09:11|1095.35
10:09:12|1095.35
10:09:13|1095.35
10:09:14|1095.35
10:09:15|1095.58
10:09:16|1095.58
10:09:17|1095.58
10:09:18|1095.58
10:09:19|1095.58
10:09:20|1095.24
10:09:22|1095.24
10:09:23|1095.24
10:09:24|1095.24
10:09:26|1095.24
10:09:26|1095.24
10:09:28|1095.65
10:09:28|1095.65
10:09:30|1095.65
10:09:30|1095.65
10:09:31|1095.65
10:09:32|1095.65
10:09:33|1095.65
10:09:34|1095.58
10:09:36|1095.58
10:09:37|1095.58
10:09:38|1095.58
10:09:39|1095.58
10:09:40|1095.58
10:09:41|1095.58
10:09:42|1095.58
10:09:44|1095.58
10:09:44|1095.58
10:09:45|1095.58
10:09:47|1095.47
10:09:49|1095.47
10:09:49|1095.47
10:09:51|1095.47
10:09:51|1095.47
10:09:52|1095.47
10:09:53|1095.33
10:09:55|1095.33
10:09:56|1095.33
10:09:56|1095.33
10:09:58|1095.33
10:09:58|1095.33
10:09:59|1095.33
10:10:00|1095.33
10:10:01|1095.33
10:10:02|1095.33
10:10:03|1095.33
10:10:05|1095.33
10:10:06|1095.14
10:10:07|1095.14
10:10:08|1095.14
10:10:09|1095.14
10:10:10|1095.14
10:10:11|1095.14
10:10:13|1095.14
10:10:13|1095.14
10:10:15|1095.14
10:10:16|1095.14
10:10:16|1095.14
10:10:17|1094.23
10:10:18|1093.51
10:10:19|1093.51
10:10:21|1093.51
10:10:21|1093.22
10:10:23|1093.36
10:10:23|1093.36
10:10:25|1093.36
10:10:25|1093.36
10:10:26|1093.36
10:10:28|1093.36
10:10:28|1093.36
10:10:29|1093.36
10:10:30|1093.36
10:10:32|1093.36
10:10:32|1093.36
10:10:34|1093.86
10:10:35|1093.86
10:10:35|1093.86
10:10:37|1093.86
10:10:38|1093.86
10:10:39|1093.86
10:10:39|1093.86
10:10:40|1093.86
10:10:41|1093.86
10:10:43|1093.86
10:10:44|1093.86
10:10:45|1093.86
10:10:46|1093.86
10:10:48|1093.86
10:10:48|1093.86
10:10:49|1093.86
10:10:50|1093.86
10:10:51|1093.86
10:10:53|1093.86
10:10:54|1094.
10:10:55|1094.
10:10:56|1094.
10:10:57|1094.
10:10:57|1093.78
10:10:59|1093.79
10:11:00|1093.79
10:11:01|1093.79
10:11:02|1093.79
10:11:03|1093.79
10:11:04|1093.14
10:11:05|1093.14
10:11:06|1093.14
10:11:07|1093.01
10:11:08|1093.02
10:11:09|1093.41
10:11:10|1093.41
10:11:11|1093.41
10:11:13|1093.41
10:11:14|1093.41
10:11:16|1093.41
10:11:16|1093.41
10:11:17|1093.84
10:11:19|1093.77
10:11:19|1093.77
10:11:20|1093.77
10:11:21|1093.77
10:11:23|1093.77
10:11:24|1093.77
10:11:25|1093.77
10:11:26|1093.77
10:11:27|1093.77
10:11:29|1093.77
10:11:30|1093.77
10:11:31|1093.77
10:11:31|1093.77
10:11:33|1093.77
10:11:34|1093.77
10:11:35|1093.74
10:11:36|1093.74
10:11:36|1093.74
10:11:37|1093.74
10:11:38|1093.74
10:11:39|1093.74
10:11:41|1093.74
10:11:42|1093.74
10:11:42|1093.74
10:11:43|1093.12
10:11:45|1092.72
10:11:46|1092.72
10:11:48|1092.72
10:11:49|1092.72
10:11:51|1092.72
10:11:51|1092.72
10:11:53|1092.72
10:11:53|1092.72
10:11:55|1092.72
10:11:56|1092.72
10:11:57|1092.72
10:11:58|1092.72
10:11:59|1092.72
10:11:59|1092.72
10:12:00|1093.77
10:12:02|1093.77
10:12:03|1093.77
10:12:05|1094.4
10:12:07|1094.4
10:12:07|1094.4
10:12:08|1094.4
10:12:09|1094.4
10:12:11|1094.4
10:12:12|1094.46
10:12:12|1094.46
10:12:14|1094.12
10:12:16|1094.12
10:12:18|1094.12
10:12:18|1094.11
10:12:20|1094.11
10:12:21|1094.11
10:12:22|1094.11
10:12:23|1094.11
10:12:24|1094.11
10:12:25|1094.11
10:12:26|1094.11
10:12:27|1094.11
10:12:29|1094.11
10:12:29|1094.11
10:12:31|1094.11
10:12:32|1094.11
10:12:33|1094.11
10:12:34|1094.11
10:12:35|1093.96
10:12:37|1093.96
10:12:38|1093.96
10:12:39|1093.96
10:12:39|1093.96
10:12:41|1093.96
10:12:41|1093.96
10:12:43|1093.96
10:12:44|1094.11
10:12:45|1094.11
10:12:46|1094.11
10:12:48|1094.05
10:12:48|1094.04
10:12:50|1094.04
10:12:51|1094.04
10:12:52|1093.15
10:12:53|1093.15
10:12:54|1093.2
10:12:56|1093.2
10:12:56|1094.03
10:12:58|1094.03
10:12:58|1094.03
10:12:59|1094.03
10:13:00|1094.03
10:13:02|1094.03
10:13:03|1094.44
10:13:04|1094.44
10:13:05|1094.44
10:13:06|1094.44
10:13:07|1094.44
10:13:08|1094.44
10:13:09|1094.44
10:13:11|1094.44
10:13:11|1094.44
10:13:12|1094.44
10:13:14|1094.44
10:13:14|1094.44
10:13:17|1094.44
10:13:18|1094.47
10:13:18|1094.47
10:13:20|1094.47
10:13:21|1094.47
10:13:22|1094.47
10:13:23|1094.67
10:13:25|1094.67
10:13:25|1094.67
10:13:27|1094.67
10:13:28|1094.07
10:13:29|1094.07
10:13:30|1094.07
10:13:31|1094.07
10:13:32|1094.24
10:13:33|1094.24
10:13:34|1094.24
10:13:35|1094.24
10:13:36|1094.24
10:13:37|1093.49
10:13:38|1093.49
10:13:39|1093.49
10:13:40|1093.49
10:13:41|1093.49
10:13:43|1093.49
10:13:43|1093.49
10:13:44|1093.49
10:13:45|1093.49
10:13:47|1093.49
10:13:48|1093.49
10:13:50|1093.49
10:13:51|1094.4
10:13:52|1094.51
10:13:54|1094.51
10:13:55|1094.51
10:13:55|1094.51
10:13:56|1094.51
10:13:58|1094.51
10:13:58|1094.51
10:14:00|1094.51
10:14:00|1094.51
10:14:01|1094.51
10:14:03|1094.51
10:14:03|1094.51
10:14:05|1094.51
10:14:06|1094.51
10:14:06|1094.51
10:14:07|1094.51
10:14:08|1094.51
10:14:10|1094.45
10:14:11|1094.45
10:14:12|1094.4
10:14:12|1094.4
10:14:13|1094.4
10:14:15|1094.4
10:14:15|1094.4
10:14:17|1094.4
10:14:18|1094.4
10:14:19|1094.4
10:14:20|1094.4
10:14:21|1094.4
10:14:22|1094.4
10:14:23|1094.4
10:14:24|1094.4
10:14:25|1094.4
10:14:26|1094.4
10:14:27|1094.4
10:14:28|1094.4
10:14:29|1094.4
10:14:30|1094.67
10:14:31|1094.67
10:14:33|1094.46
10:14:33|1094.41
10:14:35|1094.41
10:14:35|1094.41
10:14:36|1094.46
10:14:38|1094.28
10:14:39|1094.26
10:14:39|1094.26
10:14:41|1094.26
10:14:42|1094.26
10:14:43|1094.19
10:14:44|1094.19
10:14:45|1094.19
10:14:46|1094.19
10:14:48|1094.44
10:14:48|1094.44
10:14:50|1094.44
10:14:51|1094.44
10:14:52|1094.44
10:14:54|1094.44
10:14:54|1094.44
10:14:55|1094.44
10:14:56|1094.44
10:14:57|1094.44
10:14:59|1094.44
10:15:00|1094.44
10:15:01|1094.44
10:15:03|1094.44
10:15:03|1094.44
10:15:05|1094.08
10:15:05|1093.89
10:15:06|1093.89
10:15:07|1093.89
10:15:08|1093.89
10:15:10|1093.69
10:15:10|1093.69
10:15:12|1093.69
10:15:12|1093.69
10:15:14|1094.16
10:15:14|1094.16
10:15:15|1094.16
10:15:17|1094.16
10:15:17|1094.16
10:15:19|1094.16
10:15:19|1094.16
10:15:21|1094.31
10:15:22|1094.31
10:15:23|1094.31
10:15:24|1094.31
10:15:24|1094.31
10:15:26|1094.31
10:15:27|1094.01
10:15:28|1094.36
10:15:29|1094.36
10:15:30|1094.36
10:15:32|1094.32
10:15:32|1094.32
10:15:34|1094.37
10:15:35|1094.68
10:15:35|1094.68
10:15:36|1094.66
10:15:38|1094.68
10:15:39|1094.68
10:15:40|1094.68
10:15:40|1094.68
10:15:42|1094.14
10:15:42|1094.14
10:15:44|1094.14
10:15:45|1094.1
10:15:46|1094.1
10:15:48|1094.1
10:15:48|1094.1
10:15:50|1094.37
10:15:51|1094.37
10:15:53|1094.32
10:15:54|1094.32
10:15:55|1094.32
10:15:56|1094.32
10:15:58|1094.32
10:15:58|1094.64
10:15:59|1094.64
10:16:01|1094.52
10:16:02|1094.52
10:16:03|1094.52
10:16:04|1094.46
10:16:06|1094.46
10:16:07|1094.46
10:16:08|1094.64
10:16:09|1094.59
10:16:09|1094.63
10:16:11|1094.63
10:16:12|1094.63
10:16:13|1094.63
10:16:14|1094.63
10:16:15|1094.63
10:16:16|1094.63
10:16:17|1094.63
10:16:18|1094.63
10:16:19|1094.63
10:16:20|1094.63
10:16:21|1094.42
10:16:22|1094.42
10:16:23|1094.36
10:16:24|1094.36
10:16:25|1094.36
10:16:27|1094.36
10:16:28|1094.36
10:16:28|1094.36
10:16:29|1094.36
10:16:31|1094.36
10:16:32|1094.36
10:16:33|1094.36
10:16:34|1094.36
10:16:34|1094.36
10:16:35|1094.36
10:16:37|1094.36
10:16:37|1094.36
10:16:39|1094.36
10:16:40|1093.89
10:16:41|1093.89
10:16:42|1093.89
10:16:43|1093.89
10:16:44|1093.89
10:16:45|1093.89
10:16:47|1093.89
10:16:47|1093.89
10:16:48|1093.89
10:16:50|1093.89
10:16:51|1094.29
10:16:52|1094.29
10:16:54|1094.29
10:16:54|1094.29
10:16:55|1093.89
10:16:56|1093.89
10:16:57|1093.89
10:16:59|1093.89
10:16:59|1093.89
10:17:00|1093.89
10:17:01|1093.89
10:17:03|1093.74
10:17:04|1093.92
10:17:05|1093.42
10:17:06|1093.33
10:17:07|1093.33
10:17:08|1093.52
10:17:09|1093.52
10:17:11|1093.1
10:17:11|1093.1
10:17:12|1093.99
10:17:13|1093.99
10:17:14|1093.99
10:17:15|1093.99
10:17:16|1093.99
10:17:17|1093.99
10:17:18|1093.82
10:17:19|1094.16
10:17:20|1094.16
10:17:21|1094.16
10:17:23|1094.16
10:17:24|1094.16
10:17:25|1094.16
10:17:26|1094.16
10:17:27|1094.16
10:17:28|1094.16
10:17:29|1094.16
10:17:30|1094.16
10:17:31|1094.16
10:17:32|1094.16
10:17:33|1094.16
10:17:34|1093.65
10:17:35|1093.65
10:17:36|1093.65
10:17:37|1093.65
10:17:38|1094.4
10:17:40|1094.54
10:17:40|1094.54
10:17:42|1094.54
10:17:43|1094.54
10:17:44|1094.54
10:17:45|1094.54
10:17:46|1094.54
10:17:47|1094.54
10:17:48|1094.21
10:17:49|1094.21
10:17:50|1094.21
10:17:52|1094.21
10:17:52|1094.21
10:17:54|1094.21
10:17:55|1094.21
10:17:56|1094.21
10:17:58|1094.21
10:17:58|1094.3
10:18:00|1094.3
10:18:01|1094.29
10:18:02|1093.87
10:18:04|1093.87
10:18:05|1093.87
10:18:05|1094.25
10:18:06|1094.25
10:18:08|1094.25
10:18:08|1094.25
10:18:10|1094.25
10:18:11|1094.25
10:18:11|1094.25
10:18:13|1094.25
10:18:13|1094.25
10:18:15|1094.25
10:18:16|1094.25
10:18:17|1094.25
10:18:18|1094.25
10:18:19|1094.25
10:18:20|1094.25
10:18:21|1094.25
10:18:22|1094.25
10:18:23|1094.25
10:18:24|1094.25
10:18:25|1094.25
10:18:27|1094.25
10:18:27|1094.25
10:18:28|1094.25
10:18:29|1094.25
10:18:30|1094.25
10:18:32|1094.25
10:18:33|1094.25
10:18:34|1094.26
10:18:35|1094.26
10:18:36|1094.26
10:18:36|1094.21
10:18:38|1094.21
10:18:39|1094.21
10:18:40|1094.21
10:18:42|1094.21
10:18:42|1094.21
10:18:43|1094.21
10:18:44|1094.21
10:18:45|1094.21
10:18:46|1094.21
10:18:47|1094.21
10:18:48|1094.41
10:18:49|1094.41
10:18:50|1094.41
10:18:51|1094.41
10:18:53|1094.41
10:18:54|1094.41
10:18:55|1094.41
10:18:57|1094.39
10:18:58|1094.39
10:18:59|1094.39
10:19:00|1094.39
10:19:01|1094.39
10:19:02|1094.39
10:19:03|1094.39
10:19:04|1094.39
10:19:05|1094.39
10:19:07|1094.39
10:19:07|1094.39
10:19:08|1094.39
10:19:09|1094.39
10:19:10|1094.39
10:19:11|1093.75
10:19:12|1093.75
10:19:14|1093.75
10:19:15|1093.75
10:19:16|1093.75
10:19:17|1094.29
10:19:18|1094.29
10:19:19|1094.29
10:19:20|1094.29
10:19:21|1094.29
10:19:21|1094.29
10:19:22|1094.29
10:19:23|1094.29
10:19:24|1094.29
10:19:25|1094.29
10:19:26|1094.29
10:19:28|1094.29
10:19:29|1094.29
10:19:30|1094.29
10:19:31|1094.29
10:19:32|1094.29
10:19:33|1093.72
10:19:34|1093.72
10:19:35|1093.72
10:19:36|1093.72
10:19:37|1093.72
10:19:38|1093.72
10:19:39|1093.72
10:19:40|1093.72
10:19:41|1093.72
10:19:42|1094.14
10:19:43|1094.07
10:19:44|1094.07
10:19:45|1094.07
10:19:46|1094.07
10:19:47|1094.07
10:19:48|1094.07
10:19:49|1094.07
10:19:50|1094.07
10:19:51|1094.07
10:19:53|1094.07
10:19:53|1094.07
10:19:55|1094.07
10:19:56|1093.65
10:19:57|1093.65
10:19:58|1093.65
10:19:59|1093.65
10:20:00|1093.65
10:20:01|1093.65
10:20:02|1093.65
10:20:04|1093.65
10:20:05|1093.65
10:20:07|1093.65
10:20:08|1093.65
10:20:09|1093.65
10:20:10|1093.65
10:20:11|1093.65
10:20:12|1093.65
10:20:12|1093.65
10:20:14|1093.65
10:20:15|1093.65
10:20:16|1093.65
10:20:18|1093.65
10:20:19|1093.65
10:20:20|1093.65
10:20:21|1093.65
10:20:22|1093.65
10:20:23|1093.65
10:20:24|1093.65
10:20:25|1094.07
10:20:26|1094.07
10:20:27|1093.58
10:20:28|1093.58
10:20:29|1093.58
10:20:30|1093.58
10:20:31|1093.58
10:20:32|1093.41
10:20:33|1093.41
10:20:34|1093.41
10:20:35|1093.41
10:20:36|1093.41
10:20:37|1093.41
10:20:38|1093.41
10:20:39|1093.41
10:20:40|1093.41
10:20:41|1093.41
10:20:42|1093.41
10:20:43|1093.41
10:20:44|1093.65
10:20:45|1093.65
10:20:46|1093.65
10:20:47|1093.65
10:20:48|1093.65
10:20:49|1093.65
10:20:50|1093.65
10:20:51|1093.65
10:20:52|1093.65
10:20:53|1093.65
10:20:55|1093.65
10:20:56|1093.65
10:20:57|1093.65
10:20:57|1093.65
10:20:58|1093.23
10:20:59|1093.23
10:21:00|1093.23
10:21:02|1093.23
10:21:03|1093.23
10:21:04|1093.23
10:21:06|1093.23
10:21:06|1092.64
10:21:08|1092.64
10:21:09|1092.64
10:21:10|1092.64
10:21:11|1092.64
10:21:12|1092.64
10:21:13|1092.64
10:21:14|1092.8
10:21:15|1092.64
10:21:16|1092.64
10:21:17|1092.64
10:21:18|1092.64
10:21:19|1092.84
10:21:20|1092.84
10:21:22|1092.84
10:21:22|1092.84
10:21:24|1092.84
10:21:25|1092.84
10:21:25|1092.51
10:21:26|1092.51
10:21:27|1092.51
10:21:28|1092.51
10:21:29|1092.51
10:21:31|1092.51
10:21:32|1092.51
10:21:32|1092.51
10:21:33|1092.51
10:21:34|1092.51
10:21:35|1092.51
10:21:36|1092.51
10:21:38|1092.51
10:21:38|1092.51
10:21:40|1092.51
10:21:41|1092.51
10:21:42|1092.51
10:21:43|1092.51
10:21:43|1092.51
10:21:44|1092.51
10:21:46|1092.51
10:21:46|1092.51
10:21:48|1092.51
10:21:48|1092.51
10:21:50|1093.12
10:21:50|1093.12
10:21:51|1093.12
10:21:52|1092.75
10:21:53|1092.75
10:21:55|1092.37
10:21:56|1092.37
10:21:57|1092.37
10:21:59|1092.37
10:21:59|1092.37
10:22:01|1092.37
10:22:02|1092.38
10:22:02|1092.38
10:22:04|1092.35
10:22:04|1092.35
10:22:05|1092.35
10:22:06|1092.35
10:22:08|1091.94
10:22:09|1091.94
10:22:09|1091.94
10:22:11|1091.94
10:22:12|1091.94
10:22:13|1091.94
10:22:14|1091.81
10:22:15|1091.81
10:22:16|1091.71
10:22:18|1091.71
10:22:19|1091.71
10:22:20|1091.57
10:22:21|1091.57
10:22:22|1091.57
10:22:23|1091.57
10:22:24|1091.57
10:22:26|1091.57
10:22:26|1091.57
10:22:27|1091.57
10:22:28|1091.57
10:22:29|1091.57
10:22:31|1091.57
10:22:32|1091.57
10:22:33|1091.57
10:22:34|1091.57
10:22:35|1091.57
10:22:36|1091.44
10:22:37|1091.44
10:22:38|1091.44
10:22:39|1091.28
10:22:40|1091.23
10:22:41|1091.68
10:22:42|1091.62
10:22:43|1090.89
10:22:44|1090.89
10:22:45|1090.89
10:22:46|1090.89
10:22:47|1090.89
10:22:48|1090.89
10:22:49|1090.89
10:22:50|1090.89
10:22:51|1090.89
10:22:52|1090.89
10:22:53|1090.89
10:22:54|1091.68
10:22:55|1091.68
10:22:57|1091.68
10:22:58|1091.08
10:23:00|1091.08
10:23:01|1091.08
10:23:02|1091.08
10:23:03|1091.08
10:23:04|1091.08
10:23:05|1091.08
10:23:06|1091.22
10:23:07|1091.22
10:23:08|1091.37
10:23:09|1091.28
10:23:10|1091.28
10:23:11|1091.28
10:23:12|1091.28
10:23:13|1091.28
10:23:15|1091.27
10:23:15|1091.15
10:23:16|1091.15
10:23:18|1091.15
10:23:19|1091.06
10:23:20|1091.06
10:23:22|1091.05
10:23:22|1091.05
10:23:23|1091.05
10:23:24|1091.05
10:23:25|1091.05
10:23:26|1091.05
10:23:27|1091.1
10:23:28|1091.1
10:23:29|1091.1
10:23:31|1090.93
10:23:32|1090.93
10:23:33|1091.1
10:23:34|1091.1
10:23:35|1091.1
10:23:36|1091.1
10:23:36|1091.1
10:23:38|1091.1
10:23:39|1090.31
10:23:40|1090.31
10:23:40|1090.26
10:23:42|1090.22
10:23:42|1090.39
10:23:44|1090.39
10:23:44|1090.39
10:23:46|1090.39
10:23:47|1090.47
10:23:48|1090.47
10:23:48|1090.47
10:23:49|1090.47
10:23:50|1090.47
10:23:52|1090.47
10:23:52|1090.47
10:23:54|1090.47
10:23:54|1090.47
10:23:56|1090.66
10:23:58|1090.66
10:23:59|1090.66
10:23:59|1090.66
10:24:01|1090.66
10:24:02|1090.66
10:24:03|1090.66
10:24:04|1090.77
10:24:05|1090.77
10:24:06|1090.77
10:24:07|1090.19
10:24:08|1090.42
10:24:09|1090.42
10:24:10|1090.42
10:24:12|1090.42
10:24:13|1090.42
10:24:13|1090.42
10:24:15|1090.42
10:24:16|1090.42
10:24:16|1090.42
10:24:18|1090.14
10:24:18|1090.14
10:24:20|1090.14
10:24:21|1090.14
10:24:22|1090.5
10:24:23|1090.71
10:24:23|1090.71
10:24:24|1090.71
10:24:26|1090.71
10:24:27|1090.7
10:24:28|1090.7
10:24:28|1090.7
10:24:29|1090.7
10:24:30|1090.7
10:24:32|1090.7
10:24:33|1090.7
10:24:34|1090.25
10:24:34|1090.25
10:24:36|1090.25
10:24:36|1090.25
10:24:38|1090.25
10:24:39|1090.29
10:24:40|1090.29
10:24:41|1090.29
10:24:42|1090.29
10:24:43|1090.29
10:24:44|1090.39
10:24:45|1090.85
10:24:46|1090.85
10:24:47|1090.93
10:24:48|1090.98
10:24:49|1091.11
10:24:50|1091.31
10:24:51|1091.31
10:24:53|1090.91
10:24:53|1090.91
10:24:55|1091.77
10:24:55|1092.3
10:24:57|1093.24
10:24:58|1093.52
10:24:59|1093.52
10:25:00|1093.52
10:25:01|1093.52
10:25:02|1093.52
10:25:03|1093.52
10:25:05|1093.52
10:25:06|1093.52
10:25:07|1093.9
10:25:08|1093.95
10:25:09|1094.39
10:25:11|1094.39
10:25:12|1094.39
10:25:13|1093.95
10:25:14|1094.01
10:25:15|1094.01
10:25:16|1094.01
10:25:17|1094.01
10:25:18|1093.71
10:25:18|1093.71
10:25:19|1093.54
10:25:22|1093.54
10:25:22|1093.54
10:25:23|1093.54
10:25:24|1093.54
10:25:25|1093.54
10:25:26|1093.54
10:25:27|1093.54
10:25:28|1093.54
10:25:29|1093.54
10:25:30|1093.54
10:25:32|1093.54
10:25:33|1093.54
10:25:34|1093.54
10:25:35|1093.34
10:25:36|1093.14
10:25:37|1093.14
10:25:38|1093.14
10:25:39|1093.14
10:25:40|1093.14
10:25:41|1093.14
10:25:42|1092.59
10:25:43|1092.39
10:25:44|1092.39
10:25:45|1092.39
10:25:46|1092.39
10:25:47|1092.39
10:25:48|1092.39
10:25:49|1092.39
10:25:50|1092.59
10:25:51|1092.59
10:25:52|1092.75
10:25:53|1092.75
10:25:54|1092.75
10:25:55|1092.75
10:25:56|1093.22
10:25:57|1093.22
10:25:58|1093.42
10:26:00|1093.42
10:26:00|1093.42
10:26:02|1093.42
10:26:03|1093.42
10:26:05|1093.62
10:26:05|1093.62
10:26:07|1093.62
10:26:07|1093.62
10:26:09|1093.62
10:26:10|1093.62
10:26:11|1093.62
10:26:12|1093.62
10:26:13|1093.81
10:26:15|1093.81
10:26:16|1094.07
10:26:17|1094.07
10:26:18|1094.44
10:26:18|1094.44
10:26:20|1094.78
10:26:21|1094.78
10:26:22|1094.78
10:26:23|1094.78
10:26:24|1094.52
10:26:24|1094.52
10:26:26|1094.52
10:26:27|1094.52
10:26:28|1094.52
10:26:29|1094.52
10:26:30|1094.52
10:26:31|1094.52
10:26:32|1094.79
10:26:33|1094.79
10:26:34|1094.49
10:26:35|1094.49
10:26:36|1094.49
10:26:37|1094.49
10:26:38|1094.63
10:26:39|1094.63
10:26:40|1094.63
10:26:42|1094.63
10:26:43|1094.63
10:26:43|1094.63
10:26:44|1094.63
10:26:48|1094.63
10:26:49|1093.93
10:26:50|1093.93
10:26:51|1093.93
10:26:52|1093.93
10:26:54|1093.93
10:26:54|1093.93
10:26:55|1093.93
10:26:56|1093.99
10:26:58|1094.25
10:26:58|1094.25
10:27:00|1094.78
10:27:01|1094.78
10:27:03|1094.78
10:27:03|1094.78
10:27:04|1094.78
10:27:06|1094.78
10:27:06|1094.78
10:27:08|1095.35
10:27:08|1095.1
10:27:09|1095.1
10:27:11|1095.1
10:27:11|1095.1
10:27:13|1095.1
10:27:14|1095.1
10:27:16|1095.1
10:27:16|1095.1
10:27:17|1094.89
10:27:19|1094.89
10:27:20|1094.89
10:27:21|1095.97
10:27:22|1095.97
10:27:24|1096.11
10:27:24|1096.15
10:27:26|1096.15
10:27:27|1096.15
10:27:27|1096.15
10:27:29|1096.3
10:27:30|1096.3
10:27:31|1095.93
10:27:32|1095.93
10:27:33|1096.04
10:27:34|1096.04
10:27:35|1096.04
10:27:36|1096.04
10:27:37|1096.04
10:27:38|1095.78
10:27:39|1095.78
10:27:40|1095.78
10:27:41|1095.67
10:27:42|1095.22
10:27:43|1095.15
10:27:44|1095.15
10:27:45|1095.15
10:27:46|1095.04
10:27:47|1095.45
10:27:48|1095.45
10:27:49|1095.45
10:27:50|1095.58
10:27:51|1095.58
10:27:52|1095.58
10:27:53|1095.58
10:27:54|1095.58
10:27:55|1095.58
10:27:56|1095.58
10:27:57|1095.58
10:27:58|1095.58
10:27:59|1095.58
10:28:00|1095.58
10:28:02|1095.63
10:28:03|1095.63
10:28:04|1095.63
10:28:06|1095.63
10:28:06|1095.63
10:28:07|1095.63
10:28:09|1095.63
10:28:10|1095.95
10:28:10|1096.2
10:28:11|1096.2
10:28:12|1096.2
10:28:14|1096.2
10:28:15|1096.2
10:28:16|1096.23
10:28:18|1096.47
10:28:18|1096.28
10:28:19|1096.23
10:28:20|1096.08
10:28:22|1096.08
10:28:23|1096.08
10:28:24|1096.07
10:28:25|1096.07
10:28:26|1096.07
10:28:27|1096.07
10:28:28|1095.86
10:28:29|1095.87
10:28:30|1095.87
10:28:31|1095.87
10:28:32|1095.87
10:28:33|1095.87
10:28:34|1095.87
10:28:35|1095.87
10:28:36|1095.71
10:28:37|1095.71
10:28:38|1095.71
10:28:39|1095.71
10:28:40|1095.58
10:28:41|1095.58
10:28:42|1095.58
10:28:43|1095.58
10:28:44|1095.58
10:28:45|1095.71
10:28:46|1095.71
10:28:47|1095.92
10:28:48|1095.92
10:28:49|1095.92
10:28:50|1095.92
10:28:51|1095.92
10:28:52|1095.92
10:28:53|1095.92
10:28:54|1095.92
10:28:55|1095.92
10:28:56|1095.92
10:28:57|1096.19
10:28:58|1096.19
10:28:59|1096.19
10:29:00|1096.19
10:29:01|1096.19
10:29:03|1096.19
10:29:04|1096.19
10:29:05|1096.19
10:29:07|1096.19
10:29:08|1096.19
10:29:09|1096.19
10:29:10|1095.69
10:29:11|1095.69
10:29:13|1095.69
10:29:13|1095.69
10:29:15|1095.17
10:29:15|1095.17
10:29:17|1095.17
10:29:17|1095.17
10:29:18|1095.17
10:29:19|1095.17
10:29:20|1095.57
10:29:22|1095.57
10:29:23|1095.57
10:29:24|1095.57
10:29:24|1095.57
10:29:26|1096.05
10:29:27|1096.05
10:29:28|1096.3
10:29:28|1096.3
10:29:30|1096.39
10:29:31|1095.97
10:29:31|1095.97
10:29:32|1096.11
10:29:34|1096.11
10:29:34|1096.11
10:29:36|1096.23
10:29:37|1096.08
10:29:37|1096.08
10:29:40|1096.08
10:29:40|1096.23
10:29:41|1096.49
10:29:42|1096.49
10:29:43|1096.49
10:29:45|1096.49
10:29:45|1096.49
10:29:46|1096.49
10:29:47|1096.49
10:29:48|1096.49
10:29:49|1096.49
10:29:50|1096.49
10:29:51|1096.32
10:29:52|1096.32
10:29:54|1096.6
10:29:55|1096.6
10:29:56|1096.52
10:29:57|1096.39
10:29:59|1096.39
10:29:59|1096.39
10:30:00|1096.39
10:30:01|1096.39
10:30:03|1096.77
10:30:05|1096.77
10:30:06|1096.86
10:30:08|1097.41
10:30:08|1097.41
10:30:09|1096.98
10:30:11|1096.98
10:30:12|1096.98
10:30:13|1096.98
10:30:15|1096.98
10:30:16|1095.26
10:30:17|1094.78
10:30:18|1094.78
10:30:19|1094.78
10:30:20|1094.78
10:30:21|1095.51
10:30:23|1095.51
10:30:24|1095.51
10:30:25|1095.51
10:30:26|1095.51
10:30:27|1095.51
10:30:28|1095.51
10:30:29|1095.51
10:30:30|1095.51
10:30:31|1095.88
10:30:32|1095.88
10:30:33|1095.88
10:30:34|1095.88
10:30:35|1095.88
10:30:36|1095.88
10:30:37|1095.88
10:30:38|1095.88
10:30:39|1095.88
10:30:40|1096.12
10:30:41|1096.12
10:30:42|1096.12
10:30:43|1096.12
10:30:44|1096.12
10:30:45|1096.12
10:30:46|1096.12
10:30:47|1095.77
10:30:48|1095.77
10:30:49|1095.77
10:30:50|1095.77
10:30:51|1095.77
10:30:52|1095.77
10:30:53|1095.4
10:30:54|1095.63
10:30:55|1095.63
10:30:56|1095.63
10:30:57|1095.63
10:30:58|1095.63
10:30:59|1095.63
10:31:00|1095.63
10:31:01|1095.63
10:31:02|1095.63
10:31:03|1095.63
10:31:05|1095.26
10:31:06|1095.26
10:31:07|1095.26
10:31:08|1095.26
10:31:10|1095.15
10:31:11|1095.42
10:31:12|1095.42
10:31:13|1095.42
10:31:14|1095.42
10:31:16|1095.42
10:31:16|1095.42
10:31:18|1095.67
10:31:18|1095.67
10:31:19|1095.67
10:31:21|1095.67
10:31:22|1095.67
10:31:22|1095.67
10:31:23|1095.67
10:31:24|1095.08
10:31:25|1095.08
10:31:26|1095.36
10:31:27|1095.36
10:31:29|1095.16
10:31:30|1095.16
10:31:31|1094.85
10:31:32|1094.6
10:31:32|1094.45
10:31:34|1094.45
10:31:35|1094.45
10:31:35|1094.45
10:31:37|1094.45
10:31:38|1094.45
10:31:39|1094.45
10:31:40|1094.45
10:31:41|1094.45
10:31:42|1095.32
10:31:44|1095.32
10:31:45|1095.32
10:31:46|1095.32
10:31:46|1095.32
10:31:48|1095.32
10:31:49|1094.42
10:31:50|1094.37
10:31:50|1094.37
10:31:52|1094.25
10:31:53|1094.
10:31:55|1094.
10:31:55|1094.
10:31:56|1094.
10:31:57|1093.84
10:31:58|1093.84
10:32:00|1093.84
10:32:01|1093.84
10:32:01|1093.84
10:32:03|1093.84
10:32:03|1093.84
10:32:04|1093.84
10:32:06|1093.84
10:32:07|1093.84
10:32:09|1093.84
10:32:10|1093.84
10:32:11|1093.84
10:32:12|1093.84
10:32:13|1093.84
10:32:15|1094.06
10:32:16|1094.06
10:32:17|1093.98
10:32:18|1093.98
10:32:19|1093.98
10:32:20|1093.98
10:32:22|1094.39
10:32:23|1094.39
10:32:23|1094.39
10:32:25|1094.39
10:32:26|1094.39
10:32:27|1094.39
10:32:27|1094.55
10:32:29|1094.55
10:32:30|1094.48
10:32:31|1094.48
10:32:32|1094.48
10:32:33|1094.48
10:32:33|1094.48
10:32:35|1094.48
10:32:35|1094.51
10:32:36|1094.55
10:32:38|1094.55
10:32:38|1094.55
10:32:39|1094.55
10:32:40|1094.55
10:32:42|1094.55
10:32:43|1094.96
10:32:44|1094.96
10:32:45|1095.23
10:32:46|1095.23
10:32:47|1095.23
10:32:48|1095.23
10:32:49|1096.21
10:32:50|1096.21
10:32:51|1096.21
10:32:52|1095.8
10:32:53|1095.8
10:32:54|1095.8
10:32:55|1095.8
10:32:56|1095.8
10:32:57|1095.8
10:32:58|1095.8
10:33:00|1095.8
10:33:00|1094.51
10:33:01|1094.51
10:33:03|1094.8
10:33:04|1094.8
10:33:05|1094.8
10:33:06|1094.8
10:33:07|1094.8
10:33:09|1094.59
10:33:10|1094.59
10:33:11|1094.59
10:33:12|1094.59
10:33:13|1095.08
10:33:14|1095.08
10:33:16|1095.08
10:33:17|1095.55
10:33:18|1095.55
10:33:19|1095.55
10:33:20|1095.55
10:33:21|1095.55
10:33:22|1096.02
10:33:23|1096.02
10:33:24|1096.07
10:33:25|1096.07
10:33:27|1096.07
10:33:27|1096.07
10:33:29|1096.07
10:33:30|1096.07
10:33:31|1096.07
10:33:31|1095.69
10:33:33|1095.69
10:33:34|1095.69
10:33:35|1095.69
10:33:36|1095.69
10:33:37|1095.39
10:33:38|1095.39
10:33:39|1095.39
10:33:40|1095.74
10:33:41|1095.74
10:33:42|1095.74
10:33:43|1095.74
10:33:45|1095.46
10:33:46|1095.46
10:33:46|1095.66
10:33:47|1095.66
10:33:48|1095.66
10:33:49|1095.66
10:33:50|1095.66
10:33:51|1095.66
10:33:53|1095.66
10:33:54|1095.84
10:33:54|1095.84
10:33:56|1095.84
10:33:57|1095.84
10:33:58|1095.84
10:33:59|1095.84
10:34:00|1095.84
10:34:00|1095.84
10:34:01|1095.84
10:34:02|1095.84
10:34:03|1095.84
10:34:05|1095.84
10:34:06|1095.84
10:34:07|1095.84
10:34:09|1095.84
10:34:09|1095.84
10:34:12|1095.84
10:34:12|1095.84
10:34:13|1095.84
10:34:15|1095.84
10:34:15|1095.84
10:34:17|1095.84
10:34:17|1095.84
10:34:18|1095.84
10:34:20|1095.84
10:34:21|1095.84
10:34:22|1095.84
10:34:23|1095.84
10:34:24|1095.84
10:34:26|1095.32
10:34:27|1095.32
10:34:27|1095.32
10:34:29|1095.32
10:34:30|1095.32
10:34:31|1095.32
10:34:32|1095.32
10:34:33|1095.32
10:34:34|1095.32
10:34:35|1095.32
10:34:36|1095.65
10:34:37|1095.65
10:34:39|1095.77
10:34:40|1095.77
10:34:41|1095.77
10:34:41|1095.77
10:34:42|1095.77
10:34:43|1095.77
10:34:44|1095.77
10:34:46|1095.77
10:34:48|1095.82
10:34:48|1095.82
10:34:50|1095.71
10:34:51|1095.84
10:34:51|1095.84
10:34:53|1095.84
10:34:54|1095.84
10:34:55|1095.84
10:34:56|1096.09
10:34:56|1096.09
10:34:57|1096.09
10:34:58|1095.94
10:34:59|1095.94
10:35:01|1095.94
10:35:01|1095.94
10:35:03|1095.94
10:35:03|1095.94
10:35:04|1095.94
10:35:05|1095.94
10:35:07|1096.31
10:35:08|1096.31
10:35:10|1096.31
10:35:12|1096.31
10:35:12|1096.31
10:35:14|1096.31
10:35:15|1096.31
10:35:16|1096.31
10:35:16|1096.31
10:35:18|1096.31
10:35:19|1096.31
10:35:20|1096.31
10:35:21|1096.31
10:35:22|1096.79
10:35:23|1096.79
10:35:24|1096.79
10:35:26|1097.04
10:35:26|1097.04
10:35:27|1097.04
10:35:29|1097.04
10:35:30|1096.78
10:35:30|1096.78
10:35:31|1096.44
10:35:33|1096.51
10:35:34|1096.82
10:35:35|1096.82
10:35:36|1096.82
10:35:37|1096.82
10:35:38|1096.82
10:35:39|1096.82
10:35:40|1096.82
10:35:41|1096.82
10:35:42|1096.82
10:35:43|1096.38
10:35:44|1096.38
10:35:45|1096.38
10:35:46|1096.38
10:35:47|1096.38
10:35:48|1096.38
10:35:49|1096.38
10:35:50|1096.38
10:35:51|1096.38
10:35:52|1096.38
10:35:53|1096.38
10:35:54|1096.38
10:35:55|1096.38
10:35:56|1096.38
10:35:57|1096.38
10:35:58|1096.38
10:35:59|1096.38
10:36:00|1096.38
10:36:01|1096.38
10:36:02|1096.38
10:36:04|1097.67
10:36:05|1097.67
10:36:06|1097.67
10:36:06|1098.17
10:36:08|1098.17
10:36:08|1098.18
10:36:10|1098.18
10:36:11|1098.06
10:36:12|1098.41
10:36:14|1098.54
10:36:15|1098.63
10:36:16|1099.43
10:36:17|1098.68
10:36:18|1098.68
10:36:19|1098.96
10:36:20|1098.96
10:36:21|1098.96
10:36:23|1098.86
10:36:23|1098.86
10:36:24|1098.64
10:36:26|1098.64
10:36:26|1098.11
10:36:28|1098.06
10:36:29|1098.28
10:36:30|1098.06
10:36:31|1098.06
10:36:31|1098.06
10:36:36|1098.06
10:36:37|1097.94
10:36:38|1097.94
10:36:39|1097.94
10:36:40|1098.35
10:36:41|1098.35
10:36:42|1098.35
10:36:43|1098.52
10:36:44|1098.52
10:36:45|1098.99
10:36:46|1098.99
10:36:47|1098.99
10:36:48|1098.99
10:36:49|1099.05
10:36:50|1098.83
10:36:50|1098.83
10:36:51|1098.83
10:36:53|1098.83
10:36:54|1098.69
10:36:55|1098.69
10:36:56|1098.69
10:36:57|1098.69
10:36:58|1099.15
10:36:59|1099.15
10:37:00|1099.15
10:37:01|1099.15
10:37:02|1099.15
10:37:03|1099.15
10:37:04|1099.15
10:37:05|1098.85
10:37:06|1098.85
10:37:07|1098.85
10:37:08|1098.85
10:37:10|1098.85
10:37:11|1098.85
10:37:13|1098.85
10:37:14|1098.32
10:37:15|1098.32
10:37:16|1098.32
10:37:18|1098.32
10:37:19|1098.89
10:37:20|1098.89
10:37:21|1098.89
10:37:22|1098.89
10:37:23|1098.89
10:37:25|1098.89
10:37:25|1098.89
10:37:26|1098.89
10:37:27|1098.89
10:37:28|1098.89
10:37:30|1098.89
10:37:31|1098.89
10:37:31|1098.89
10:37:33|1098.89
10:37:34|1099.02
10:37:35|1099.02
10:37:36|1099.02
10:37:37|1099.02
10:37:38|1098.78
10:37:39|1098.78
10:37:40|1098.78
10:37:41|1098.78
10:37:42|1098.78
10:37:43|1098.78
10:37:44|1098.78
10:37:46|1098.78
10:37:46|1098.78
10:37:47|1098.78
10:37:48|1098.78
10:37:49|1099.07
10:37:50|1099.35
10:37:51|1099.35
10:37:52|1099.35
10:37:54|1099.35
10:37:55|1099.35
10:37:56|1099.35
10:37:56|1099.35
10:37:58|1099.35
10:37:59|1099.35
10:38:00|1099.35
10:38:01|1099.35
10:38:02|1099.27
10:38:03|1099.27
10:38:04|1099.27
10:38:05|1099.27
10:38:06|1099.27
10:38:07|1099.27
10:38:08|1099.27
10:38:09|1099.39
10:38:11|1099.15
10:38:12|1099.15
10:38:13|1099.15
10:38:14|1099.15
10:38:15|1099.15
10:38:17|1099.15
10:38:17|1099.15
10:38:18|1099.15
10:38:20|1099.15
10:38:21|1098.62
10:38:21|1098.96
10:38:22|1098.96
10:38:23|1098.96
10:38:25|1098.96
10:38:26|1098.96
10:38:27|1098.96
10:38:28|1098.94
10:38:29|1098.94
10:38:30|1098.94
10:38:31|1098.94
10:38:32|1098.94
10:38:34|1098.94
10:38:35|1098.94
10:38:35|1098.94
10:38:36|1098.94
10:38:37|1098.94
10:38:39|1098.94
10:38:40|1098.94
10:38:41|1098.94
10:38:42|1098.94
10:38:43|1098.94
10:38:44|1098.94
10:38:45|1098.94
10:38:46|1098.94
10:38:47|1098.94
10:38:48|1098.93
10:38:49|1098.93
10:38:51|1098.93
10:38:51|1098.93
10:38:53|1098.93
10:38:54|1098.93
10:38:55|1098.93
10:38:56|1098.93
10:38:57|1098.93
10:38:58|1098.93
10:38:59|1098.93
10:39:00|1098.97
10:39:01|1098.97
10:39:02|1098.97
10:39:04|1098.97
10:39:04|1098.97
10:39:05|1098.97
10:39:07|1098.91
10:39:08|1098.91
10:39:08|1098.91
10:39:09|1098.91
10:39:10|1098.91
10:39:12|1098.91
10:39:14|1098.83
10:39:15|1098.83
10:39:16|1098.83
10:39:17|1098.83
10:39:19|1099.05
10:39:20|1099.05
10:39:21|1099.05
10:39:22|1099.05
10:39:24|1099.05
10:39:24|1099.05
10:39:26|1099.05
10:39:27|1099.05
10:39:28|1099.43
10:39:29|1099.43
10:39:30|1099.43
10:39:31|1099.43
10:39:32|1099.43
10:39:33|1099.43
10:39:34|1099.43
10:39:35|1099.43
10:39:36|1099.43
10:39:37|1099.43
10:39:39|1099.43
10:39:39|1099.43
10:39:40|1099.43
10:39:41|1099.43
10:39:42|1098.87
10:39:43|1098.87
10:39:45|1098.87
10:39:45|1098.87
10:39:46|1099.09
10:39:47|1099.09
10:39:48|1099.09
10:39:49|1099.09
10:39:51|1098.6
10:39:52|1098.6
10:39:52|1098.86
10:39:54|1098.86
10:39:55|1098.86
10:39:56|1098.86
10:39:57|1098.86
10:39:58|1098.86
10:39:59|1098.86
10:40:00|1098.81
10:40:01|1098.81
10:40:02|1098.79
10:40:04|1099.02
10:40:04|1099.02
10:40:05|1099.02
10:40:06|1099.02
10:40:07|1099.02
10:40:08|1099.02
10:40:09|1099.02
10:40:10|1099.02
10:40:11|1098.6
10:40:13|1098.6
10:40:14|1098.6
10:40:15|1098.6
10:40:16|1098.6
10:40:17|1098.6
10:40:19|1098.74
10:40:20|1098.74
10:40:21|1098.74
10:40:22|1098.74
10:40:23|1098.74
10:40:25|1098.74
10:40:25|1098.74
10:40:26|1098.74
10:40:27|1098.74
10:40:28|1098.74
10:40:29|1098.74
10:40:30|1098.74
10:40:31|1098.74
10:40:33|1098.74
10:40:34|1098.74
10:40:35|1098.74
10:40:35|1098.74
10:40:36|1098.74
10:40:38|1098.74
10:40:39|1098.74
10:40:39|1098.74
10:40:41|1098.74
10:40:41|1099.59
10:40:42|1099.59
10:40:43|1099.59
10:40:44|1099.59
10:40:46|1099.81
10:40:47|1100.
10:40:47|1100.
10:40:48|1100.39
10:40:50|1100.79
10:40:51|1100.11
10:40:52|1100.11
10:40:53|1100.11
10:40:53|1100.11
10:40:55|1100.11
10:40:55|1100.11
10:40:57|1100.11
10:40:58|1100.11
10:40:59|1100.11
10:41:00|1100.11
10:41:01|1100.89
10:41:02|1101.15
10:41:03|1101.15
10:41:04|1101.15
10:41:05|1101.73
10:41:06|1101.73
10:41:07|1101.73
10:41:08|1101.73
10:41:09|1101.73
10:41:10|1101.73
10:41:11|1101.73
10:41:12|1101.73
10:41:13|1101.73
10:41:14|1101.73
10:41:15|1100.87
10:41:17|1101.3
10:41:17|1101.3
10:41:18|1101.3
10:41:20|1101.23
10:41:21|1101.23
10:41:23|1100.31
10:41:24|1100.31
10:41:25|1100.12
10:41:26|1100.12
10:41:27|1100.12
10:41:28|1100.27
10:41:29|1100.27
10:41:30|1100.27
10:41:31|1100.27
10:41:32|1100.27
10:41:34|1100.27
10:41:34|1100.73
10:41:36|1100.73
10:41:36|1100.01
10:41:38|1100.01
10:41:39|1100.01
10:41:40|1100.29
10:41:41|1100.29
10:41:41|1100.29
10:41:43|1100.29
10:41:43|1100.29
10:41:45|1100.29
10:41:46|1100.29
10:41:47|1100.29
10:41:48|1100.29
10:41:49|1100.89
10:41:51|1101.35
10:41:52|1101.35
10:41:52|1101.35
10:41:53|1101.35
10:41:55|1101.35
10:41:56|1101.35
10:41:57|1101.35
10:41:57|1101.48
10:41:59|1101.48
10:42:00|1101.3
10:42:01|1101.3
10:42:02|1101.35
10:42:03|1101.35
10:42:04|1101.35
10:42:05|1101.35
10:42:06|1101.35
10:42:07|1101.35
10:42:08|1101.35
10:42:10|1101.35
10:42:11|1101.35
10:42:11|1101.35
10:42:12|1101.35
10:42:13|1101.35
10:42:15|1100.9
10:42:17|1100.9
10:42:18|1100.9
10:42:20|1100.55
10:42:21|1100.55
10:42:22|1100.55
10:42:23|1100.55
10:42:24|1100.55
10:42:25|1100.55
10:42:27|1100.79
10:42:27|1101.24
10:42:28|1101.24
10:42:30|1101.24
10:42:30|1101.24
10:42:32|1101.24
10:42:32|1101.24
10:42:34|1100.46
10:42:35|1100.46
10:42:36|1100.46
10:42:37|1100.46
10:42:38|1100.46
10:42:40|1100.55
10:42:41|1100.55
10:42:42|1100.55
10:42:44|1100.55
10:42:45|1100.2
10:42:45|1100.2
10:42:47|1100.2
10:42:48|1100.2
10:42:48|1100.2
10:42:50|1100.2
10:42:50|1100.2
10:42:51|1100.2
10:42:52|1100.2
10:42:54|1100.2
10:42:55|1100.2
10:42:56|1100.2
10:42:57|1100.2
10:42:58|1100.2
10:42:59|1100.2
10:43:00|1100.2
10:43:01|1100.2
10:43:02|1100.2
10:43:03|1100.2
10:43:04|1100.2
10:43:05|1100.2
10:43:06|1100.2
10:43:07|1100.2
10:43:08|1100.2
10:43:09|1100.2
10:43:10|1100.2
10:43:11|1100.2
10:43:12|1100.2
10:43:13|1100.2
10:43:15|1100.2
10:43:15|1100.59
10:43:17|1100.59
10:43:18|1100.59
10:43:20|1100.29
10:43:21|1100.29
10:43:22|1100.29
10:43:23|1100.29
10:43:24|1100.29
10:43:25|1100.29
10:43:26|1100.29
10:43:27|1100.29
10:43:28|1100.29
10:43:29|1100.29
10:43:30|1100.29
10:43:32|1100.29
10:43:32|1100.29
10:43:33|1100.29
10:43:34|1100.29
10:43:35|1100.29
10:43:36|1100.29
10:43:38|1100.59
10:43:39|1100.59
10:43:39|1100.59
10:43:40|1100.27
10:43:43|1100.27
10:43:44|1100.27
10:43:45|1100.27
10:43:45|1100.27
10:43:46|1100.27
10:43:47|1100.27
10:43:48|1100.27
10:43:50|1100.27
10:43:51|1100.27
10:43:52|1100.27
10:43:53|1100.27
10:43:54|1100.27
10:43:55|1100.27
10:43:56|1100.27
10:43:56|1100.27
10:43:58|1100.27
10:43:59|1100.27
10:44:00|1100.27
10:44:00|1100.27
10:44:02|1100.27
10:44:02|1100.27
10:44:04|1100.2
10:44:05|1100.53
10:44:06|1100.53
10:44:07|1100.53
10:44:08|1100.53
10:44:09|1100.53
10:44:10|1099.96
10:44:11|1099.96
10:44:12|1099.98
10:44:13|1099.98
10:44:14|1099.98
10:44:16|1099.98
10:44:17|1099.98
10:44:18|1099.98
10:44:20|1099.98
10:44:21|1099.98
10:44:21|1099.98
10:44:22|1099.98
10:44:23|1099.98
10:44:24|1099.98
10:44:26|1099.98
10:44:27|1099.98
10:44:29|1099.98
10:44:30|1099.48
10:44:30|1099.48
10:44:31|1099.48
10:44:33|1099.48
10:44:34|1099.48
10:44:35|1099.25
10:44:36|1099.36
10:44:37|1099.36
10:44:38|1099.25
10:44:39|1099.25
10:44:40|1099.25
10:44:41|1099.97
10:44:42|1099.97
10:44:43|1099.97
10:44:44|1099.97
10:44:45|1100.06
10:44:46|1100.06
10:44:47|1099.97
10:44:48|1099.97
10:44:49|1099.97
10:44:50|1099.97
10:44:51|1099.59
10:44:52|1099.59
10:44:53|1099.01
10:44:54|1099.01
10:44:55|1099.01
10:44:56|1099.01
10:44:57|1099.01
10:44:58|1099.01
10:44:59|1099.01
10:45:00|1099.01
10:45:02|1098.88
10:45:02|1098.88
10:45:03|1098.88
10:45:04|1098.88
10:45:05|1098.88
10:45:07|1098.88
10:45:07|1098.88
10:45:09|1098.88
10:45:10|1099.35
10:45:11|1099.35
10:45:11|1099.35
10:45:13|1099.35
10:45:14|1099.35
10:45:15|1099.35
10:45:15|1099.35
10:45:16|1099.62
10:45:18|1099.62
10:45:20|1099.62
10:45:21|1099.62
10:45:23|1099.62
10:45:24|1099.62
10:45:25|1099.62
10:45:26|1099.62
10:45:27|1099.62
10:45:28|1099.62
10:45:30|1099.62
10:45:31|1099.72
10:45:32|1099.72
10:45:33|1099.72
10:45:34|1099.72
10:45:36|1100.03
10:45:37|1100.03
10:45:37|1099.7
10:45:38|1099.7
10:45:39|1099.7
10:45:41|1099.7
10:45:42|1099.7
10:45:42|1099.7
10:45:44|1099.7
10:45:45|1100.3
10:45:45|1100.3
10:45:47|1100.3
10:45:48|1100.3
10:45:49|1100.3
10:45:50|1100.3
10:45:51|1100.3
10:45:52|1100.3
10:45:53|1100.3
10:45:54|1100.3
10:45:55|1100.3
10:45:56|1100.3
10:45:57|1100.3
10:45:58|1100.3
10:45:59|1101.4
10:46:00|1101.4
10:46:02|1101.4
10:46:02|1101.4
10:46:04|1101.4
10:46:04|1101.4
10:46:06|1101.4
10:46:06|1101.4
10:46:08|1101.4
10:46:09|1101.4
10:46:10|1101.4
10:46:11|1101.4
10:46:12|1101.18
10:46:13|1101.18
10:46:14|1101.18
10:46:15|1101.18
10:46:16|1101.18
10:46:18|1101.18
10:46:19|1101.18
10:46:19|1100.64
10:46:21|1100.92
10:46:22|1101.18
10:46:24|1101.4
10:46:24|1101.19
10:46:26|1101.19
10:46:26|1101.19
10:46:28|1101.19
10:46:29|1101.24
10:46:30|1101.24
10:46:30|1101.24
10:46:37|1101.24
10:46:38|1101.67
10:46:39|1101.67
10:46:39|1101.67
10:46:41|1101.67
10:46:42|1101.67
10:46:43|1101.67
10:46:44|1101.67
10:46:45|1101.67
10:46:45|1101.67
10:46:47|1101.67
10:46:48|1101.67
10:46:49|1101.67
10:46:50|1101.67
10:46:51|1101.67
10:46:52|1101.67
10:46:53|1101.67
10:46:54|1101.27
10:46:55|1101.27
10:46:56|1101.27
10:46:57|1101.27
10:46:58|1101.27
10:47:00|1101.27
10:47:00|1101.27
10:47:01|1101.27
10:47:02|1101.27
10:47:04|1101.27
10:47:04|1101.27
10:47:05|1101.27
10:47:06|1101.27
10:47:08|1101.27
10:47:08|1101.27
10:47:09|1100.92
10:47:10|1100.92
10:47:11|1100.92
10:47:12|1100.92
10:47:13|1100.92
10:47:14|1100.92
10:47:16|1100.92
10:47:17|1100.92
10:47:18|1100.92
10:47:19|1101.44
10:47:20|1101.44
10:47:21|1101.44
10:47:22|1101.44
10:47:24|1101.44
10:47:24|1101.44
10:47:26|1101.44
10:47:26|1101.44
10:47:28|1101.44
10:47:29|1101.33
10:47:30|1101.33
10:47:31|1101.15
10:47:33|1101.15
10:47:34|1101.15
10:47:35|1101.15
10:47:36|1101.15
10:47:37|1101.15
10:47:38|1101.15
10:47:39|1101.15
10:47:40|1101.15
10:47:41|1101.15
10:47:42|1101.15
10:47:43|1101.15
10:47:44|1101.15
10:47:46|1101.15
10:47:46|1101.29
10:47:47|1101.29
10:47:48|1101.29
10:47:49|1101.08
10:47:50|1101.08
10:47:51|1101.08
10:47:53|1101.08
10:47:54|1100.97
10:47:54|1100.85
10:47:55|1100.85
10:47:56|1100.85
10:47:58|1100.85
10:47:58|1100.85
10:47:59|1100.83
10:48:01|1100.83
10:48:02|1100.83
10:48:03|1100.83
10:48:04|1100.83
10:48:05|1100.83
10:48:06|1100.83
10:48:07|1100.83
10:48:08|1100.83
10:48:09|1100.83
10:48:10|1100.83
10:48:11|1100.83
10:48:12|1101.19
10:48:13|1101.19
10:48:14|1101.19
10:48:15|1101.19
10:48:16|1101.19
10:48:17|1100.7
10:48:18|1100.7
10:48:19|1100.7
10:48:20|1100.7
10:48:22|1100.7
10:48:23|1100.7
10:48:26|1100.83
10:48:28|1100.83
10:48:29|1100.47
10:48:29|1100.47
10:48:32|1100.47
10:48:32|1100.47
10:48:34|1100.47
10:48:35|1100.6
10:48:36|1100.6
10:48:37|1100.6
10:48:38|1100.6
10:48:39|1100.6
10:48:40|1100.6
10:48:42|1100.6
10:48:42|1100.6
10:48:44|1100.6
10:48:44|1100.5
10:48:46|1100.86
10:48:46|1100.86
10:48:47|1100.86
10:48:48|1100.86
10:48:49|1100.86
10:48:51|1100.86
10:48:51|1100.86
10:48:53|1100.86
10:48:54|1100.86
10:48:55|1100.86
10:48:56|1100.86
10:48:57|1100.66
10:48:58|1100.8
10:48:59|1100.8
10:49:00|1100.8
10:49:01|1100.8
10:49:02|1100.8
10:49:03|1100.8
10:49:04|1100.05
10:49:05|1100.05
10:49:06|1100.54
10:49:07|1100.54
10:49:08|1100.54
10:49:09|1100.54
10:49:10|1100.54
10:49:11|1100.54
10:49:12|1100.54
10:49:13|1100.54
10:49:14|1100.54
10:49:15|1100.54
10:49:16|1100.54
10:49:17|1100.54
10:49:18|1100.54
10:49:19|1100.54
10:49:20|1100.54
10:49:22|1100.54
10:49:23|1100.75
10:49:25|1100.75
10:49:26|1100.75
10:49:27|1100.75
10:49:28|1100.74
10:49:29|1100.74
10:49:30|1100.78
10:49:31|1100.78
10:49:33|1100.78
10:49:34|1100.78
10:49:35|1100.78
10:49:36|1100.78
10:49:37|1100.78
10:49:38|1100.78
10:49:39|1100.78
10:49:40|1100.78
10:49:41|1100.78
10:49:42|1100.78
10:49:43|1100.78
10:49:44|1100.78
10:49:45|1100.78
10:49:46|1100.78
10:49:47|1100.78
10:49:49|1100.78
10:49:49|1100.78
10:49:50|1100.78
10:49:52|1100.92
10:49:54|1100.92
10:49:54|1100.92
10:49:55|1100.92
10:49:57|1100.92
10:49:58|1100.54
10:49:59|1100.54
10:50:01|1100.54
10:50:01|1100.54
10:50:02|1100.54
10:50:03|1100.54
10:50:04|1100.54
10:50:06|1100.54
10:50:07|1100.54
10:50:08|1100.54
10:50:09|1100.54
10:50:10|1100.54
10:50:11|1100.54
10:50:12|1100.54
10:50:13|1100.85
10:50:14|1100.48
10:50:16|1100.48
10:50:17|1100.48
10:50:17|1100.48
10:50:19|1100.48
10:50:20|1100.48
10:50:20|1100.48
10:50:22|1100.48
10:50:23|1100.48
10:50:25|1100.48
10:50:25|1100.48
10:50:27|1100.48
10:50:29|1100.48
10:50:29|1100.48
10:50:30|1100.48
10:50:31|1099.91
10:50:32|1099.91
10:50:33|1099.91
10:50:35|1100.
10:50:36|1100.
10:50:36|1100.
10:50:38|1100.
10:50:39|1100.
10:50:40|1100.
10:50:41|1100.
10:50:42|1100.
10:50:43|1099.52
10:50:44|1099.52
10:50:46|1099.52
10:50:46|1099.52
10:50:48|1099.52
10:50:48|1099.52
10:50:49|1099.52
10:50:50|1099.52
10:50:52|1099.52
10:50:53|1099.52
10:50:53|1099.8
10:50:55|1099.8
10:50:55|1099.8
10:50:57|1099.62
10:50:58|1099.3
10:50:59|1099.3
10:50:59|1099.3
10:51:00|1099.3
10:51:01|1099.3
10:51:02|1098.92
10:51:03|1098.92
10:51:05|1098.92
10:51:05|1098.92
10:51:06|1098.92
10:51:07|1098.92
10:51:15|1099.31
10:51:15|1099.31
10:51:16|1099.31
10:51:17|1099.31
10:51:18|1099.31
10:51:19|1099.31
10:51:20|1099.31
10:51:21|1099.31
10:51:22|1099.31
10:51:23|1099.31
10:51:25|1099.31
10:51:26|1098.84
10:51:28|1098.84
10:51:28|1098.84
10:51:30|1098.9
10:51:31|1098.9
10:51:32|1098.9
10:51:33|1098.9
10:51:34|1098.9
10:51:35|1099.21
10:51:36|1099.21
10:51:37|1098.8
10:51:38|1098.8
10:51:39|1098.8
10:51:41|1098.8
10:51:42|1098.8
10:51:42|1099.29
10:51:45|1099.29
10:51:45|1099.29
10:51:46|1099.29
10:51:47|1099.29
10:51:49|1098.93
10:51:57|1098.93
10:51:59|1099.29
10:52:00|1099.29
10:52:01|1099.29
10:52:02|1099.15
10:52:02|1099.15
10:52:04|1099.15
10:52:05|1099.15
10:52:06|1099.15
10:52:07|1099.15
10:52:08|1099.15
10:52:09|1099.15
10:52:10|1099.15
10:52:11|1099.15
10:52:12|1099.15
10:52:13|1099.15
10:52:14|1099.15
10:52:15|1099.15
10:52:16|1099.15
10:52:17|1099.15
10:52:18|1099.15
10:52:19|1099.15
10:52:20|1099.15
10:52:21|1099.15
10:52:22|1099.15
10:52:23|1099.15
10:52:24|1098.94
10:52:26|1098.94
10:52:28|1098.94
10:52:29|1098.94
10:52:31|1099.02
10:52:32|1099.02
10:52:35|1099.02
10:52:36|1098.59
10:52:37|1098.82
10:52:38|1098.82
10:52:39|1098.82
10:52:40|1098.71
10:52:41|1098.7
10:52:42|1098.62
10:52:43|1098.53
10:52:44|1098.53
10:52:45|1098.24
10:52:47|1098.24
10:52:48|1098.24
10:52:48|1098.07
10:52:49|1098.07
10:52:50|1098.07
10:52:52|1098.07
10:52:52|1098.07
10:52:53|1098.07
10:52:54|1097.7
10:52:55|1097.7
10:52:57|1097.7
10:52:58|1097.7
10:52:58|1097.34
10:52:59|1097.34
10:53:01|1097.34
10:53:01|1097.34
10:53:03|1097.34
10:53:03|1097.34
10:53:05|1097.34
10:53:06|1097.34
10:53:06|1097.34
10:53:08|1097.34
10:53:09|1097.34
10:53:09|1097.34
10:53:10|1097.34
10:53:11|1097.34
10:53:13|1097.34
10:53:13|1097.34
10:53:15|1097.34
10:53:16|1097.34
10:53:17|1097.34
10:53:18|1098.77
10:53:19|1098.77
10:53:20|1098.77
10:53:20|1098.77
10:53:22|1098.77
10:53:22|1098.77
10:53:24|1098.77
10:53:25|1098.77
10:53:27|1098.77
10:53:29|1098.77
10:53:30|1098.77
10:53:31|1098.77
10:53:33|1098.77
10:53:34|1098.77
10:53:35|1098.77
10:53:36|1098.67
10:53:38|1099.14
10:53:38|1099.14
10:53:39|1099.14
10:53:41|1099.14
10:53:41|1099.14
10:53:42|1099.14
10:53:43|1099.14
10:53:45|1099.26
10:53:46|1099.26
10:53:47|1099.26
10:53:47|1099.26
10:53:49|1099.26
10:53:50|1099.26
10:53:51|1099.26
10:53:52|1099.26
10:53:53|1099.9
10:53:54|1099.9
10:53:55|1099.9
10:53:56|1099.9
10:53:57|1099.73
10:53:58|1099.73
10:53:59|1099.73
10:54:00|1099.73
10:54:01|1099.73
10:54:02|1099.73
10:54:03|1099.73
10:54:04|1099.79
10:54:05|1099.26
10:54:06|1099.26
10:54:07|1099.26
10:54:09|1099.26
10:54:10|1099.26
10:54:10|1099.26
10:54:12|1099.26
10:54:12|1099.26
10:54:14|1099.26
10:54:15|1099.26
10:54:15|1099.26
10:54:17|1099.26
10:54:17|1099.26
10:54:18|1099.26
10:54:20|1099.26
10:54:20|1099.26
10:54:21|1099.26
10:54:22|1099.26
10:54:24|1099.26
10:54:24|1099.26
10:54:26|1099.26
10:54:27|1099.26
10:54:29|1099.26
10:54:30|1099.26
10:54:31|1099.26
10:54:33|1099.26
10:54:33|1099.63
10:54:35|1099.63
10:54:37|1099.63
10:54:37|1099.63
10:54:38|1099.63
10:54:40|1099.63
10:54:42|1099.63
10:54:43|1100.65
10:54:45|1100.65
10:54:46|1100.65
10:54:47|1100.65
10:54:48|1100.65
10:54:49|1100.19
10:54:50|1100.19
10:54:51|1100.19
10:54:52|1100.19
10:54:53|1100.19
10:54:54|1100.19
10:54:55|1100.19
10:54:56|1100.19
10:54:57|1100.19
10:54:59|1100.19
10:54:59|1100.19
10:55:00|1100.19
10:55:02|1100.19
10:55:02|1100.19
10:55:04|1100.19
10:55:06|1100.19
10:55:06|1100.16
10:55:07|1100.16
10:55:09|1100.16
10:55:10|1100.16
10:55:11|1100.16
10:55:12|1100.16
10:55:13|1100.19
10:55:15|1100.19
10:55:15|1100.19
10:55:16|1100.19
10:55:17|1100.19
10:55:18|1100.19
10:55:20|1100.19
10:55:21|1100.19
10:55:22|1100.19
10:55:22|1100.19
10:55:23|1100.19
10:55:25|1100.19
10:55:26|1100.19
10:55:26|1100.19
10:55:28|1100.19
10:55:30|1100.41
10:55:31|1100.41
10:55:32|1100.41
10:55:33|1100.41
10:55:34|1100.41
10:55:35|1100.41
10:55:36|1100.41
10:55:38|1100.47
10:55:39|1100.65
10:55:39|1100.65
10:55:41|1100.65
10:55:42|1100.65
10:55:43|1100.41
10:55:44|1100.41
10:55:45|1100.61
10:55:45|1100.61
10:55:46|1099.77
10:55:47|1099.77
10:55:48|1099.48
10:55:50|1099.36
10:55:50|1099.36
10:55:52|1099.36
10:55:53|1099.36
10:55:54|1099.36
10:55:55|1099.36
10:55:56|1099.47
10:55:58|1099.47
10:55:59|1099.77
10:56:00|1099.77
10:56:01|1099.77
10:56:02|1099.77
10:56:03|1099.77
10:56:04|1099.77
10:56:05|1099.8
10:56:06|1099.8
10:56:07|1099.8
10:56:08|1099.8
10:56:09|1099.8
10:56:10|1099.8
10:56:11|1099.8
10:56:12|1100.55
10:56:13|1100.55
10:56:14|1100.55
10:56:15|1100.55
10:56:16|1100.55
10:56:18|1100.55
10:56:18|1100.55
10:56:19|1100.55
10:56:21|1100.08
10:56:22|1100.08
10:56:23|1100.08
10:56:24|1100.08
10:56:25|1100.08
10:56:26|1100.6
10:56:27|1100.6
10:56:28|1100.08
10:56:29|1100.08
10:56:31|1100.08
10:56:32|1100.08
10:56:32|1100.08
10:56:34|1100.08
10:56:36|1100.08
10:56:37|1100.08
10:56:37|1100.08
10:56:39|1100.08
10:56:40|1100.08
10:56:40|1100.08
10:56:41|1100.08
10:56:42|1100.08
10:56:44|1100.08
10:56:45|1100.08
10:56:45|1100.08
10:56:46|1100.08
10:56:48|1100.08
10:56:49|1100.08
10:56:50|1100.08
10:56:52|1100.08
10:56:52|1100.08
10:56:53|1100.08
10:56:55|1100.08
10:56:56|1100.08
10:56:57|1100.08
10:56:58|1100.08
10:56:59|1100.08
10:57:00|1100.08
10:57:01|1100.08
10:57:02|1100.08
10:57:03|1100.08
10:57:05|1100.08
10:57:05|1100.08
10:57:06|1100.08
10:57:07|1100.08
10:57:08|1099.19
10:57:09|1099.19
10:57:11|1099.19
10:57:12|1099.19
10:57:12|1099.19
10:57:14|1099.19
10:57:15|1099.19
10:57:16|1099.19
10:57:17|1099.
10:57:18|1099.
10:57:19|1099.12
10:57:21|1099.12
10:57:21|1098.79
10:57:23|1098.79
10:57:24|1098.79
10:57:25|1098.79
10:57:25|1098.79
10:57:26|1098.79
10:57:27|1098.58
10:57:28|1098.58
10:57:30|1098.58
10:57:31|1098.58
10:57:32|1098.58
10:57:33|1098.58
10:57:34|1098.58
10:57:35|1098.58
10:57:37|1098.58
10:57:37|1098.58
10:57:39|1098.58
10:57:39|1098.58
10:57:41|1098.58
10:57:42|1098.58
10:57:43|1098.58
10:57:45|1098.58
10:57:45|1099.
10:57:46|1099.
10:57:47|1098.95
10:57:49|1098.95
10:57:49|1098.95
10:57:51|1098.57
10:57:52|1098.57
10:57:53|1098.57
10:57:54|1098.68
10:57:55|1098.68
10:57:56|1098.68
10:57:57|1098.47
10:57:58|1098.47
10:57:59|1098.47
10:58:00|1098.47
10:58:01|1098.47
10:58:02|1098.47
10:58:03|1098.47
10:58:04|1098.62
10:58:05|1098.62
10:58:06|1098.62
10:58:07|1098.36
10:58:08|1098.49
10:58:09|1098.37
10:58:10|1098.37
10:58:11|1098.37
10:58:12|1098.37
10:58:13|1098.37
10:58:15|1098.37
10:58:16|1098.37
10:58:16|1098.37
10:58:18|1098.37
10:58:19|1098.37
10:58:20|1098.37
10:58:21|1098.37
10:58:22|1098.37
10:58:23|1098.37
10:58:24|1098.37
10:58:25|1098.37
10:58:26|1098.45
10:58:28|1098.45
10:58:28|1098.45
10:58:29|1098.45
10:58:31|1098.45
10:58:32|1098.99
10:58:33|1098.99
10:58:35|1098.99
10:58:35|1098.99
10:58:37|1098.99
10:58:38|1098.99
10:58:39|1098.99
10:58:39|1098.99
10:58:41|1098.99
10:58:43|1098.99
10:58:44|1098.99
10:58:45|1098.99
10:58:46|1098.99
10:58:47|1098.99
10:58:48|1098.99
10:58:49|1098.57
10:58:50|1098.52
10:58:51|1098.52
10:58:52|1098.52
10:58:53|1098.52
10:58:54|1098.34
10:58:55|1098.46
10:58:57|1098.46
10:58:57|1098.46
10:58:58|1098.46
10:58:59|1098.46
10:59:00|1098.46
10:59:02|1098.49
10:59:03|1098.49
10:59:04|1098.19
10:59:05|1098.19
10:59:06|1098.19
10:59:07|1098.19
10:59:08|1098.19
10:59:09|1098.86
10:59:10|1098.86
10:59:11|1098.86
10:59:12|1098.86
10:59:13|1098.86
10:59:14|1098.86
10:59:15|1098.86
10:59:16|1098.86
10:59:17|1098.86
10:59:18|1098.86
10:59:20|1098.86
10:59:20|1098.86
10:59:22|1098.86
10:59:22|1098.86
10:59:24|1099.27
10:59:24|1099.27
10:59:25|1099.61
10:59:26|1100.
10:59:28|1100.
10:59:28|1100.
10:59:29|1100.
10:59:30|1100.
10:59:32|1100.
10:59:33|1100.
10:59:35|1100.18
10:59:35|1100.18
10:59:36|1100.18
10:59:37|1100.18
10:59:39|1100.18
10:59:40|1100.18
10:59:42|1100.18
10:59:42|1100.18
10:59:43|1100.18
10:59:44|1100.46
10:59:45|1100.75
10:59:47|1100.75
10:59:47|1100.52
10:59:49|1100.52
10:59:49|1100.28
10:59:51|1100.28
10:59:53|1100.28
10:59:53|1100.28
10:59:54|1100.28
10:59:55|1100.28
10:59:56|1100.28
10:59:57|1100.28
10:59:58|1100.28
10:59:59|1100.28
11:00:00|1100.28
11:00:02|1100.61
11:00:03|1100.61
11:00:04|1101.08
11:00:05|1101.08
11:00:06|1101.03
11:00:07|1101.03
11:00:08|1100.59
11:00:09|1100.59
11:00:10|1100.59
11:00:11|1100.59
11:00:12|1100.59
11:00:13|1100.59
11:00:14|1100.59
11:00:15|1100.59
11:00:16|1100.59
11:00:17|1100.59
11:00:18|1100.59
11:00:19|1100.59
11:00:20|1100.59
11:00:21|1100.59
11:00:22|1100.54
11:00:23|1100.54
11:00:24|1100.54
11:00:25|1100.54
11:00:26|1100.54
11:00:27|1100.54
11:00:28|1100.19
11:00:29|1100.19
11:00:30|1100.19
11:00:31|1100.19
11:00:32|1100.19
11:00:34|1100.19
11:00:34|1100.19
11:00:36|1100.19
11:00:37|1100.19
11:00:39|1100.19
11:00:40|1100.18
11:00:41|1100.18
11:00:42|1100.18
11:00:43|1100.18
11:00:45|1100.18
11:00:46|1100.18
11:00:47|1100.18
11:00:48|1099.36
11:00:49|1099.27
11:00:50|1099.27
11:00:51|1099.08
11:00:52|1099.08
11:00:53|1099.08
11:00:54|1099.08
11:00:56|1099.08
11:00:57|1099.08
11:00:58|1099.08
11:00:59|1099.38
11:01:00|1099.38
11:01:01|1099.08
11:01:02|1099.08
11:01:02|1099.08
11:01:04|1099.08
11:01:05|1099.12
11:01:06|1099.12
11:01:07|1099.12
11:01:08|1099.12
11:01:09|1098.89
11:01:10|1098.89
11:01:11|1098.89
11:01:12|1098.89
11:01:13|1098.89
11:01:14|1098.89
11:01:15|1098.89
11:01:16|1098.89
11:01:17|1098.89
11:01:18|1098.89
11:01:19|1098.89
11:01:20|1098.89
11:01:21|1098.89
11:01:22|1098.89
11:01:23|1098.85
11:01:24|1098.85
11:01:25|1098.85
11:01:26|1098.85
11:01:27|1099.08
11:01:28|1099.08
11:01:29|1099.08
11:01:30|1099.08
11:01:31|1099.08
11:01:32|1099.08
11:01:33|1099.08
11:01:35|1098.89
11:01:36|1098.89
11:01:38|1098.89
11:01:39|1098.89
11:01:40|1098.89
11:01:41|1098.89
11:01:42|1098.89
11:01:43|1099.14
11:01:45|1099.14
11:01:46|1099.2
11:01:47|1099.2
11:01:48|1099.2
11:01:49|1099.2
11:01:50|1099.2
11:01:51|1099.53
11:01:52|1099.53
11:01:53|1099.53
11:01:54|1099.53
11:01:55|1099.53
11:01:56|1099.53
11:01:57|1099.53
11:01:58|1099.53
11:01:59|1099.53
11:02:00|1099.53
11:02:02|1099.53
11:02:03|1099.53
11:02:04|1100.7
11:02:05|1100.7
11:02:06|1100.7
11:02:07|1100.7
11:02:08|1100.7
11:02:09|1100.04
11:02:09|1100.04
11:02:12|1099.93
11:02:12|1099.93
11:02:13|1099.93
11:02:14|1100.32
11:02:16|1100.32
11:02:17|1100.5
11:02:18|1100.5
11:02:19|1100.5
11:02:20|1100.5
11:02:21|1100.5
11:02:22|1100.5
11:02:23|1100.5
11:02:24|1100.5
11:02:25|1100.5
11:02:26|1100.5
11:02:27|1100.5
11:02:28|1100.5
11:02:29|1100.5
11:02:30|1100.5
11:02:31|1100.5
11:02:32|1100.5
11:02:33|1101.16
11:02:34|1101.16
11:02:35|1101.16
11:02:37|1101.16
11:02:38|1101.26
11:02:39|1101.26
11:02:40|1101.26
11:02:41|1101.26
11:02:42|1101.26
11:02:43|1101.26
11:02:44|1101.26
11:02:45|1101.26
11:02:46|1101.26
11:02:47|1101.06
11:02:48|1101.06
11:02:49|1101.25
11:02:51|1101.15
11:02:52|1101.15
11:02:53|1101.15
11:02:53|1101.15
11:02:55|1101.34
11:02:56|1101.54
11:02:56|1101.54
11:02:58|1101.54
11:02:59|1101.54
11:03:00|1101.52
11:03:01|1101.52
11:03:01|1101.52
11:03:03|1101.52
11:03:04|1101.52
11:03:04|1101.52
11:03:06|1101.52
11:03:07|1101.52
11:03:07|1101.4
11:03:09|1101.5
11:03:10|1100.84
11:03:11|1101.29
11:03:12|1101.5
11:03:13|1101.5
11:03:14|1101.5
11:03:15|1101.55
11:03:16|1101.55
11:03:18|1101.55
11:03:18|1101.55
11:03:19|1101.55
11:03:20|1101.36
11:03:21|1101.36
11:03:23|1101.36
11:03:23|1101.36
11:03:25|1101.36
11:03:25|1101.36
11:03:26|1101.41
11:03:28|1101.41
11:03:28|1101.65
11:03:29|1101.65
11:03:30|1101.7
11:03:32|1101.87
11:03:33|1101.87
11:03:34|1101.87
11:03:35|1101.87
11:03:37|1102.92
11:03:38|1102.92
11:03:39|1102.92
11:03:41|1102.92
11:03:42|1102.92
11:03:43|1102.39
11:03:44|1102.39
11:03:45|1102.39
11:03:46|1102.13
11:03:47|1102.13
11:03:48|1102.13
11:03:50|1102.13
11:03:51|1102.13
11:03:52|1102.13
11:03:53|1102.32
11:03:54|1102.32
11:03:55|1102.01
11:03:56|1102.01
11:03:57|1101.45
11:03:58|1101.45
11:03:59|1101.45
11:04:00|1101.69
11:04:01|1101.69
11:04:02|1101.69
11:04:03|1101.81
11:04:04|1101.81
11:04:05|1101.81
11:04:06|1101.81
11:04:08|1101.81
11:04:09|1101.81
11:04:10|1101.86
11:04:11|1101.86
11:04:12|1101.86
11:04:14|1101.86
11:04:14|1101.86
11:04:16|1101.86
11:04:17|1101.86
11:04:18|1101.86
11:04:19|1102.13
11:04:20|1101.81
11:04:21|1101.81
11:04:22|1101.81
11:04:23|1101.81
11:04:24|1101.81
11:04:25|1101.81
11:04:26|1101.81
11:04:27|1101.81
11:04:29|1101.81
11:04:29|1101.81
11:04:31|1101.81
11:04:31|1101.81
11:04:32|1101.81
11:04:33|1101.81
11:04:34|1101.81
11:04:35|1101.81
11:04:37|1101.81
11:04:37|1101.81
11:04:39|1101.32
11:04:40|1101.32
11:04:41|1101.32
11:04:42|1101.2
11:04:43|1101.2
11:04:44|1101.2
11:04:46|1101.75
11:04:46|1101.75
11:04:48|1101.75
11:04:49|1101.75
11:04:50|1101.75
11:04:51|1101.75
11:04:51|1101.75
11:04:52|1101.75
11:04:54|1101.75
11:04:55|1101.75
11:04:57|1101.75
11:04:57|1101.75
11:04:58|1101.75
11:04:59|1100.18
11:05:00|1100.
11:05:02|1099.78
11:05:03|1099.78
11:05:03|1099.78
11:05:04|1099.78
11:05:06|1099.78
11:05:07|1100.14
11:05:08|1100.14
11:05:09|1099.45
11:05:10|1099.45
11:05:11|1099.39
11:05:12|1099.39
11:05:13|1099.39
11:05:14|1099.39
11:05:15|1099.39
11:05:16|1099.29
11:05:17|1099.37
11:05:18|1099.37
11:05:19|1099.67
11:05:21|1099.31
11:05:21|1099.31
11:05:22|1099.31
11:05:23|1099.31
11:05:24|1099.31
11:05:25|1099.21
11:05:26|1099.21
11:05:28|1099.21
11:05:28|1099.21
11:05:30|1099.21
11:05:30|1099.21
11:05:31|1099.21
11:05:32|1099.21
11:05:34|1099.21
11:05:34|1099.21
11:05:35|1099.21
11:05:36|1099.21
11:05:37|1099.11
11:05:39|1099.11
11:05:40|1099.11
11:05:42|1099.32
11:05:43|1099.32
11:05:44|1099.32
11:05:46|1099.32
11:05:47|1099.32
11:05:48|1099.32
11:05:49|1099.32
11:05:50|1099.32
11:05:51|1099.32
11:05:52|1099.19
11:05:53|1099.19
11:05:54|1099.19
11:05:56|1099.19
11:05:57|1099.19
11:05:58|1099.19
11:05:59|1099.19
11:06:00|1099.7
11:06:01|1099.7
11:06:02|1099.25
11:06:02|1099.25
11:06:04|1098.77
11:06:04|1098.92
11:06:06|1098.92
11:06:07|1098.92
11:06:08|1098.92
11:06:09|1098.92
11:06:10|1098.92
11:06:10|1098.92
11:06:12|1098.57
11:06:13|1098.56
11:06:14|1098.56
11:06:15|1098.56
11:06:16|1098.56
11:06:17|1098.56
11:06:18|1098.56
11:06:19|1098.56
11:06:20|1098.56
11:06:21|1098.56
11:06:22|1099.67
11:06:23|1100.66
11:06:24|1100.9
11:06:25|1100.9
11:06:26|1100.9
11:06:27|1100.9
11:06:28|1100.9
11:06:29|1100.9
11:06:30|1100.9
11:06:31|1100.9
11:06:32|1100.9
11:06:33|1100.9
11:06:34|1100.9
11:06:35|1101.63
11:06:36|1101.63
11:06:37|1101.67
11:06:38|1102.01
11:06:40|1102.01
11:06:41|1102.01
11:06:42|1102.01
11:06:43|1102.01
11:06:44|1102.01
11:06:45|1101.99
11:06:46|1101.99
11:06:48|1102.06
11:06:49|1102.06
11:06:50|1101.9
11:06:51|1101.9
11:06:52|1101.9
11:06:54|1101.9
11:06:54|1101.9
11:06:56|1101.9
11:06:56|1101.9
11:06:58|1101.9
11:06:58|1101.9
11:06:59|1101.9
11:07:00|1101.9
11:07:02|1101.9
11:07:03|1102.51
11:07:04|1101.9
11:07:05|1101.9
11:07:06|1102.91
11:07:07|1103.12
11:07:08|1103.12
11:07:09|1103.12
11:07:10|1103.12
11:07:11|1103.06
11:07:12|1103.06
11:07:13|1103.06
11:07:14|1103.06
11:07:15|1103.06
11:07:16|1103.06
11:07:17|1103.06
11:07:18|1103.06
11:07:19|1103.06
11:07:20|1103.06
11:07:21|1103.06
11:07:23|1103.
11:07:23|1103.
11:07:24|1103.
11:07:25|1103.
11:07:26|1103.82
11:07:28|1104.73
11:07:29|1104.73
11:07:29|1103.97
11:07:31|1103.97
11:07:32|1103.97
11:07:33|1103.97
11:07:34|1103.97
11:07:35|1103.97
11:07:36|1103.97
11:07:37|1104.9
11:07:38|1104.74
11:07:39|1104.39
11:07:40|1104.39
11:07:42|1104.39
11:07:43|1104.39
11:07:44|1104.39
11:07:45|1104.11
11:07:47|1104.11
11:07:48|1103.94
11:07:49|1103.94
11:07:50|1103.94
11:07:51|1103.59
11:07:52|1103.57
11:07:53|1103.12
11:07:54|1103.12
11:07:55|1103.
11:07:57|1102.35
11:07:58|1102.35
11:07:59|1102.35
11:08:00|1102.35
11:08:00|1101.89
11:08:02|1101.89
11:08:03|1101.89
11:08:04|1101.89
11:08:05|1101.89
11:08:05|1101.89
11:08:07|1101.89
11:08:08|1102.18
11:08:09|1102.18
11:08:10|1102.18
11:08:11|1101.33
11:08:12|1101.33
11:08:13|1101.33
11:08:14|1101.29
11:08:15|1101.29
11:08:17|1101.02
11:08:18|1101.02
11:08:18|1100.51
11:08:20|1100.51
11:08:21|1100.51
11:08:22|1100.51
11:08:23|1100.51
11:08:24|1100.51
11:08:25|1100.51
11:08:26|1100.51
11:08:27|1100.51
11:08:28|1100.51
11:08:29|1100.51
11:08:30|1100.51
11:08:31|1100.51
11:08:32|1100.19
11:08:33|1100.19
11:08:34|1100.19
11:08:35|1100.19
11:08:36|1099.59
11:08:38|1099.66
11:08:39|1099.66
11:08:39|1099.28
11:08:41|1099.12
11:08:43|1099.12
11:08:44|1098.68
11:08:45|1098.68
11:08:46|1098.16
11:08:47|1098.16
11:08:47|1098.16
11:08:49|1098.19
11:08:49|1098.56
11:08:51|1098.56
11:08:53|1098.56
11:08:54|1098.28
11:08:55|1098.24
11:08:56|1098.24
11:08:57|1098.11
11:08:58|1098.11
11:08:59|1098.11
11:09:01|1098.11
11:09:02|1097.8
11:09:03|1097.46
11:09:03|1097.47
11:09:04|1097.47
11:09:06|1097.46
11:09:07|1097.46
11:09:08|1097.46
11:09:09|1097.46
11:09:11|1097.46
11:09:12|1096.82
11:09:12|1096.74
11:09:14|1096.7
11:09:15|1096.7
11:09:16|1096.65
11:09:17|1096.65
11:09:18|1096.65
11:09:19|1095.96
11:09:20|1095.59
11:09:21|1095.59
11:09:22|1095.59
11:09:23|1096.
11:09:24|1096.
11:09:25|1096.68
11:09:26|1096.94
11:09:27|1096.94
11:09:28|1096.94
11:09:29|1096.94
11:09:30|1096.94
11:09:31|1096.94
11:09:32|1096.94
11:09:33|1096.32
11:09:34|1096.32
11:09:35|1096.32
11:09:36|1096.32
11:09:37|1096.32
11:09:38|1096.26
11:09:39|1096.26
11:09:40|1096.26
11:09:42|1096.26
11:09:43|1096.26
11:09:44|1096.26
11:09:45|1096.26
11:09:46|1096.26
11:09:47|1096.26
11:09:49|1096.26
11:09:49|1096.26
11:09:51|1096.26
11:09:51|1096.26
11:09:53|1096.26
11:09:54|1096.26
11:09:55|1096.
11:09:56|1095.89
11:09:57|1095.94
11:09:58|1095.94
11:10:00|1095.94
11:10:01|1095.94
11:10:02|1095.94
11:10:03|1095.94
11:10:04|1095.94
11:10:05|1095.94
11:10:06|1096.
11:10:08|1096.
11:10:09|1096.
11:10:10|1096.34
11:10:11|1096.34
11:10:12|1096.34
11:10:13|1096.34
11:10:14|1096.72
11:10:15|1096.72
11:10:16|1096.72
11:10:17|1096.72
11:10:18|1096.72
11:10:19|1097.16
11:10:21|1097.11
11:10:22|1097.11
11:10:22|1097.11
11:10:24|1097.11
11:10:25|1097.11
11:10:26|1097.11
11:10:27|1097.11
11:10:28|1097.11
11:10:29|1097.11
11:10:30|1097.11
11:10:31|1097.11
11:10:31|1097.11
11:10:33|1097.11
11:10:34|1097.11
11:10:35|1097.11
11:10:36|1097.11
11:10:37|1098.13
11:10:38|1098.13
11:10:39|1098.13
11:10:40|1098.13
11:10:41|1098.59
11:10:43|1098.59
11:10:44|1098.93
11:10:45|1098.93
11:10:47|1098.93
11:10:48|1098.93
11:10:49|1098.93
11:10:50|1098.93
11:10:51|1099.45
11:10:52|1100.
11:10:53|1100.
11:10:54|1100.
11:10:56|1100.
11:10:56|1100.
11:10:57|1100.
11:10:59|1100.
11:11:00|1100.46
11:11:01|1100.46
11:11:02|1100.85
11:11:03|1101.09
11:11:04|1101.09
11:11:05|1101.55
11:11:07|1102.18
11:11:08|1102.43
11:11:09|1102.42
11:11:10|1102.19
11:11:11|1102.19
11:11:12|1102.19
11:11:13|1102.19
11:11:14|1102.19
11:11:16|1102.19
11:11:17|1101.87
11:11:18|1101.83
11:11:19|1102.04
11:11:20|1102.29
11:11:21|1102.29
11:11:22|1102.29
11:11:23|1102.29
11:11:24|1102.29
11:11:25|1102.29
11:11:26|1102.29
11:11:27|1102.29
11:11:29|1101.06
11:11:30|1101.17
11:11:31|1101.11
11:11:32|1101.61
11:11:33|1101.61
11:11:34|1101.98
11:11:35|1101.98
11:11:35|1101.98
11:11:37|1101.98
11:11:38|1101.98
11:11:39|1101.98
11:11:40|1101.98
11:11:41|1101.98
11:11:42|1101.98
11:11:44|1102.07
11:11:45|1102.07
11:11:46|1102.07
11:11:47|1102.07
11:11:49|1102.07
11:11:50|1102.14
11:11:51|1102.14
11:11:51|1102.14
11:11:53|1102.14
11:11:53|1102.3
11:11:55|1102.3
11:11:55|1102.3
11:11:57|1102.3
11:11:58|1102.3
11:11:59|1102.3
11:12:00|1102.3
11:12:00|1102.3
11:12:01|1103.93
11:12:03|1103.93
11:12:04|1103.93
11:12:05|1103.06
11:12:06|1102.97
11:12:07|1102.97
11:12:08|1102.97
11:12:09|1102.97
11:12:09|1102.97
11:12:10|1102.97
11:12:12|1102.97
11:12:13|1102.97
11:12:14|1102.29
11:12:15|1101.98
11:12:16|1101.98
11:12:17|1102.07
11:12:18|1102.67
11:12:19|1102.67
11:12:20|1102.67
11:12:20|1102.67
11:12:22|1102.71
11:12:22|1102.71
11:12:24|1102.71
11:12:26|1102.71
11:12:27|1102.71
11:12:28|1102.71
11:12:29|1102.71
11:12:30|1102.71
11:12:31|1102.71
11:12:32|1102.71
11:12:33|1102.71
11:12:34|1102.71
11:12:35|1102.71
11:12:36|1102.92
11:12:37|1102.92
11:12:38|1102.92
11:12:39|1102.92
11:12:40|1102.92
11:12:41|1102.92
11:12:42|1104.11
11:12:44|1104.11
11:12:45|1104.02
11:12:46|1104.15
11:12:47|1104.09
11:12:48|1104.09
11:12:49|1104.09
11:12:51|1104.09
11:12:51|1103.93
11:12:53|1103.93
11:12:54|1103.93
11:12:55|1103.93
11:12:56|1103.93
11:12:57|1103.93
11:12:58|1103.93
11:13:00|1103.93
11:13:01|1103.74
11:13:02|1103.74
11:13:03|1102.64
11:13:04|1102.26
11:13:05|1102.24
11:13:06|1102.24
11:13:07|1102.24
11:13:08|1102.24
11:13:10|1101.96
11:13:11|1101.44
11:13:12|1101.44
11:13:13|1101.44
11:13:14|1101.86
11:13:15|1101.86
11:13:16|1101.86
11:13:17|1102.33
11:13:18|1102.81
11:13:19|1102.81
11:13:20|1102.81
11:13:21|1102.89
11:13:22|1102.89
11:13:23|1102.89
11:13:24|1102.94
11:13:25|1103.5
11:13:26|1103.5
11:13:27|1103.5
11:13:28|1104.
11:13:29|1104.
11:13:30|1104.
11:13:31|1104.
11:13:33|1103.31
11:13:33|1103.31
11:13:35|1103.31
11:13:35|1103.31
11:13:37|1103.31
11:13:38|1103.31
11:13:38|1103.31
11:13:39|1103.31
11:13:40|1103.39
11:13:42|1103.39
11:13:43|1103.39
11:13:44|1103.39
11:13:45|1103.39
11:13:47|1102.33
11:13:48|1102.33
11:13:49|1102.38
11:13:50|1102.38
11:13:51|1102.38
11:13:52|1102.38
11:13:53|1102.38
11:13:55|1102.38
11:13:56|1102.38
11:13:57|1102.38
11:13:58|1102.38
11:13:59|1102.38
11:14:00|1102.38
11:14:01|1102.38
11:14:02|1101.74
11:14:03|1101.74
11:14:04|1101.19
11:14:05|1100.55
11:14:06|1100.55
11:14:07|1101.12
11:14:08|1101.19
11:14:09|1101.19
11:14:10|1101.03
11:14:11|1101.28
11:14:13|1101.28
11:14:14|1101.28
11:14:14|1101.28
11:14:15|1101.53
11:14:17|1101.53
11:14:17|1101.53
11:14:19|1101.91
11:14:20|1101.91
11:14:21|1101.91
11:14:21|1101.94
11:14:23|1101.7
11:14:24|1101.7
11:14:25|1101.7
11:14:25|1101.7
11:14:27|1101.7
11:14:28|1101.7
11:14:29|1101.7
11:14:30|1101.7
11:14:31|1101.65
11:14:32|1101.65
11:14:33|1101.65
11:14:34|1101.8
11:14:35|1101.8
11:14:36|1101.8
11:14:37|1101.8
11:14:38|1101.55
11:14:40|1101.56
11:14:40|1101.56
11:14:41|1101.99
11:14:42|1101.99
11:14:43|1101.68
11:14:45|1101.68
11:14:46|1101.68
11:14:48|1101.68
11:14:49|1101.17
11:14:50|1101.17
11:14:51|1101.17
11:14:52|1101.17
11:14:53|1101.17
11:14:54|1101.17
11:14:55|1101.17
11:14:56|1101.17
11:14:57|1101.17
11:14:58|1101.17
11:14:59|1101.17
11:15:00|1101.17
11:15:01|1101.17
11:15:03|1101.17
11:15:03|1101.17
11:15:04|1101.17
11:15:06|1101.17
11:15:07|1101.17
11:15:08|1101.17
11:15:09|1101.17
11:15:10|1101.17
11:15:11|1101.17
11:15:12|1101.17
11:15:13|1101.17
11:15:14|1101.17
11:15:15|1101.17
11:15:16|1101.17
11:15:17|1102.21
11:15:19|1101.7
11:15:19|1101.7
11:15:20|1101.7
11:15:21|1101.7
11:15:22|1101.66
11:15:23|1101.66
11:15:24|1101.66
11:15:25|1101.66
11:15:26|1101.66
11:15:27|1101.66
11:15:28|1101.64
11:15:29|1101.64
11:15:30|1101.64
11:15:31|1101.17
11:15:32|1101.17
11:15:33|1101.17
11:15:34|1101.17
11:15:35|1101.17
11:15:36|1101.17
11:15:37|1101.22
11:15:38|1101.22
11:15:39|1101.22
11:15:40|1101.22
11:15:41|1101.22
11:15:43|1101.22
11:15:43|1101.22
11:15:44|1101.22
11:15:45|1101.65
11:15:46|1101.65
11:15:48|1101.65
11:15:49|1101.65
11:15:51|1101.17
11:15:52|1101.17
11:15:52|1101.17
11:15:54|1101.17
11:15:55|1100.8
11:15:56|1100.8
11:15:58|1100.8
11:15:59|1100.8
11:15:59|1100.8
11:16:00|1100.8
11:16:02|1101.23
11:16:03|1101.23
11:16:04|1101.23
11:16:05|1101.23
11:16:06|1101.23
11:16:07|1101.23
11:16:08|1100.49
11:16:09|1100.49
11:16:10|1100.49
11:16:11|1099.83
11:16:12|1099.83
11:16:13|1099.83
11:16:14|1099.83
11:16:16|1099.41
11:16:17|1099.41
11:16:17|1099.47
11:16:19|1099.47
11:16:20|1099.47
11:16:21|1099.47
11:16:22|1099.47
11:16:23|1099.47
11:16:24|1099.47
11:16:25|1099.47
11:16:25|1099.47
11:16:27|1099.47
11:16:28|1099.47
11:16:29|1100.12
11:16:30|1100.12
11:16:31|1100.12
11:16:32|1100.12
11:16:33|1100.12
11:16:34|1100.5
11:16:35|1100.58
11:16:38|1100.58
11:16:38|1100.58
11:16:40|1100.58
11:16:41|1100.58
11:16:42|1100.58
11:16:43|1099.51
11:16:43|1099.51
11:16:45|1100.08
11:16:45|1100.08
11:16:46|1100.08
11:16:48|1100.08
11:16:49|1100.08
11:16:50|1100.08
11:16:51|1100.08
11:16:53|1100.08
11:16:54|1100.08
11:16:55|1100.08
11:16:57|1100.08
11:16:57|1100.08
11:16:58|1099.36
11:16:59|1099.36
11:17:00|1099.36
11:17:02|1099.36
11:17:03|1099.36
11:17:04|1099.36
11:17:05|1099.36
11:17:06|1099.22
11:17:07|1099.22
11:17:08|1098.84
11:17:09|1098.84
11:17:10|1098.84
11:17:12|1098.84
11:17:13|1098.28
11:17:14|1098.28
11:17:14|1098.49
11:17:15|1098.49
11:17:17|1098.49
11:17:17|1098.49
11:17:19|1098.49
11:17:20|1098.18
11:17:21|1098.18
11:17:21|1097.86
11:17:23|1097.86
11:17:24|1097.8
11:17:25|1097.8
11:17:26|1097.89
11:17:27|1098.05
11:17:28|1098.05
11:17:29|1098.05
11:17:30|1098.05
11:17:31|1098.05
11:17:32|1098.05
11:17:33|1097.89
11:17:35|1097.89
11:17:35|1097.89
11:17:36|1097.89
11:17:37|1097.89
11:17:38|1097.89
11:17:39|1097.89
11:17:40|1097.89
11:17:41|1098.
11:17:42|1098.
11:17:43|1098.
11:17:44|1097.65
11:17:45|1097.8
11:17:46|1097.8
11:17:47|1097.88
11:17:49|1097.88
11:17:50|1097.88
11:17:52|1097.88
11:17:53|1097.93
11:17:54|1097.93
11:17:55|1097.93
11:17:57|1097.93
11:17:57|1097.93
11:17:59|1097.93
11:18:00|1097.46
11:18:01|1097.46
11:18:02|1097.65
11:18:03|1097.65
11:18:04|1097.65
11:18:05|1098.29
11:18:06|1098.29
11:18:07|1098.29
11:18:08|1098.29
11:18:09|1098.29
11:18:10|1098.29
11:18:11|1098.29
11:18:12|1098.29
11:18:13|1098.29
11:18:14|1098.29
11:18:15|1097.94
11:18:16|1097.94
11:18:17|1097.44
11:18:19|1097.44
11:18:20|1097.44
11:18:21|1097.44
11:18:22|1098.12
11:18:23|1098.12
11:18:24|1098.12
11:18:24|1098.12
11:18:25|1098.12
11:18:26|1098.12
11:18:28|1098.12
11:18:29|1098.12
11:18:30|1098.12
11:18:31|1098.12
11:18:33|1098.12
11:18:33|1098.12
11:18:35|1098.12
11:18:35|1098.12
11:18:37|1098.12
11:18:37|1098.12
11:18:39|1098.12
11:18:39|1098.57
11:18:41|1098.57
11:18:42|1098.57
11:18:42|1098.57
11:18:44|1098.57
11:18:45|1098.57
11:18:46|1098.57
11:18:46|1098.57
11:18:48|1098.57
11:18:49|1098.57
11:18:50|1097.84
11:18:52|1097.99
11:18:53|1097.99
11:18:54|1097.99
11:18:55|1097.99
11:18:56|1097.99
11:18:57|1098.34
11:18:58|1098.34
11:18:59|1098.34
11:19:00|1098.34
11:19:02|1098.34
11:19:04|1098.34
11:19:04|1098.34
11:19:05|1098.34
11:19:07|1098.34
11:19:08|1098.34
11:19:09|1098.26
11:19:11|1098.87
11:19:11|1098.87
11:19:12|1098.87
11:19:13|1098.87
11:19:14|1098.87
11:19:15|1098.87
11:19:17|1098.87
11:19:17|1098.87
11:19:19|1098.82
11:19:19|1098.82
11:19:21|1098.82
11:19:21|1098.98
11:19:22|1098.98
11:19:24|1098.87
11:19:25|1098.87
11:19:25|1098.87
11:19:26|1099.
11:19:27|1099.
11:19:28|1099.
11:19:30|1099.
11:19:31|1099.
11:19:31|1099.
11:19:32|1099.
11:19:34|1099.
11:19:35|1099.
11:19:35|1099.
11:19:36|1099.
11:19:38|1099.43
11:19:38|1099.43
11:19:40|1099.43
11:19:41|1099.43
11:19:41|1099.94
11:19:43|1099.27
11:19:44|1099.27
11:19:45|1099.27
11:19:46|1099.27
11:19:47|1099.32
11:19:48|1099.32
11:19:49|1099.32
11:19:50|1099.32
11:19:51|1099.
11:19:53|1099.
11:19:54|1099.
11:19:54|1099.08
11:19:56|1099.08
11:19:57|1099.09
11:19:58|1099.09
11:19:59|1099.09
11:20:00|1099.09
11:20:01|1098.91
11:20:03|1098.91
11:20:04|1098.31
11:20:05|1098.31
11:20:07|1098.31
11:20:08|1098.31
11:20:09|1098.31
11:20:10|1098.85
11:20:11|1098.85
11:20:12|1099.
11:20:14|1099.
11:20:14|1099.
11:20:15|1099.61
11:20:16|1099.61
11:20:18|1099.69
11:20:19|1099.73
11:20:20|1099.52
11:20:21|1099.52
11:20:22|1099.52
11:20:23|1099.52
11:20:24|1099.52
11:20:25|1099.52
11:20:26|1099.52
11:20:27|1099.52
11:20:28|1098.92
11:20:29|1098.92
11:20:30|1098.92
11:20:31|1098.26
11:20:32|1098.26
11:20:33|1098.26
11:20:34|1098.26
11:20:35|1098.26
11:20:36|1098.26
11:20:37|1098.26
11:20:38|1098.26
11:20:40|1098.26
11:20:40|1098.26
11:20:41|1098.26
11:20:42|1098.26
11:20:43|1098.26
11:20:45|1098.04
11:20:45|1098.04
11:20:46|1098.04
11:20:47|1098.04
11:20:48|1098.04
11:20:50|1098.04
11:20:50|1098.04
11:20:51|1098.04
11:20:53|1098.04
11:20:54|1098.04
11:20:55|1098.04
11:20:56|1097.78
11:20:57|1097.78
11:20:58|1097.78
11:21:00|1097.78
11:21:01|1097.78
11:21:02|1097.78
11:21:02|1097.78
11:21:04|1097.78
11:21:04|1097.78
11:21:06|1097.78
11:21:06|1097.78
11:21:07|1097.78
11:21:08|1097.78
11:21:10|1097.78
11:21:11|1097.78
11:21:12|1097.78
11:21:13|1097.78
11:21:14|1097.78
11:21:15|1097.78
11:21:16|1097.62
11:21:17|1097.62
11:21:18|1097.62
11:21:20|1097.62
11:21:21|1097.62
11:21:22|1097.62
11:21:23|1097.62
11:21:24|1097.74
11:21:25|1097.74
11:21:26|1097.74
11:21:27|1097.79
11:21:28|1097.65
11:21:29|1097.65
11:21:31|1097.65
11:21:31|1097.65
11:21:33|1097.65
11:21:34|1097.65
11:21:35|1097.65
11:21:36|1097.65
11:21:37|1097.65
11:21:38|1097.65
11:21:40|1097.65
11:21:40|1097.65
11:21:41|1097.65
11:21:42|1097.74
11:21:43|1097.74
11:21:45|1097.74
11:21:46|1097.74
11:21:46|1097.74
11:21:48|1097.
11:21:49|1097.
11:21:50|1096.69
11:21:51|1096.69
11:21:51|1096.73
11:21:53|1096.73
11:21:54|1096.73
11:21:56|1096.73
11:21:57|1096.73
11:21:58|1096.73
11:22:00|1096.73
11:22:00|1096.73
11:22:01|1096.73
11:22:02|1096.73
11:22:04|1096.73
11:22:05|1096.73
11:22:06|1096.73
11:22:07|1096.73
11:22:08|1096.73
11:22:09|1096.73
11:22:11|1096.73
11:22:11|1096.73
11:22:12|1096.73
11:22:14|1096.73
11:22:15|1096.73
11:22:16|1096.73
11:22:17|1096.73
11:22:18|1096.73
11:22:19|1096.73
11:22:20|1096.73
11:22:21|1096.73
11:22:23|1096.73
11:22:24|1096.73
11:22:25|1096.73
11:22:26|1096.73
11:22:27|1096.
11:22:28|1096.
11:22:29|1095.96
11:22:30|1095.96
11:22:31|1095.96
11:22:32|1095.96
11:22:33|1095.96
11:22:34|1095.99
11:22:35|1095.99
11:22:36|1095.99
11:22:37|1095.99
11:22:38|1095.99
11:22:39|1095.99
11:22:40|1095.99
11:22:41|1095.99
11:22:42|1095.99
11:22:43|1095.99
11:22:44|1096.05
11:22:45|1096.05
11:22:46|1096.37
11:22:47|1096.37
11:22:48|1096.37
11:22:49|1096.37
11:22:50|1096.37
11:22:51|1096.37
11:22:52|1096.37
11:22:53|1096.37
11:22:54|1096.37
11:22:56|1096.37
11:22:57|1096.37
11:22:58|1096.37
11:22:59|1096.37
11:23:00|1096.37
11:23:01|1096.37
11:23:02|1096.37
11:23:03|1096.37
11:23:04|1096.37
11:23:05|1096.37
11:23:05|1096.37
11:23:08|1096.32
11:23:08|1096.32
11:23:09|1096.32
11:23:10|1096.32
11:23:12|1096.22
11:23:13|1096.22
11:23:14|1096.73
11:23:15|1096.73
11:23:16|1096.73
11:23:17|1096.73
11:23:18|1096.73
11:23:19|1096.73
11:23:20|1096.73
11:23:21|1095.99
11:23:22|1095.99
11:23:23|1096.2
11:23:24|1096.2
11:23:25|1095.96
11:23:26|1095.96
11:23:27|1095.96
11:23:28|1095.96
11:23:29|1095.96
11:23:31|1095.96
11:23:31|1095.74
11:23:32|1095.54
11:23:33|1095.62
11:23:34|1095.62
11:23:35|1095.56
11:23:36|1095.56
11:23:37|1094.19
11:23:38|1094.02
11:23:39|1093.79
11:23:40|1093.79
11:23:42|1094.
11:23:43|1094.
11:23:44|1094.
11:23:45|1094.
11:23:46|1094.
11:23:46|1094.
11:23:48|1094.
11:23:49|1094.
11:23:50|1094.
11:23:51|1093.66
11:23:52|1093.98
11:23:53|1093.98
11:23:54|1093.98
11:23:55|1093.98
11:23:56|1093.98
11:23:57|1093.98
11:23:58|1093.61
11:23:59|1093.61
11:24:00|1093.85
11:24:02|1093.85
11:24:03|1094.08
11:24:04|1094.08
11:24:05|1094.36
11:24:07|1094.36
11:24:07|1093.99
11:24:09|1094.05
11:24:10|1094.05
11:24:12|1094.19
11:24:13|1094.41
11:24:14|1094.41
11:24:15|1094.41
11:24:15|1094.41
11:24:17|1094.41
11:24:18|1094.41
11:24:19|1094.41
11:24:19|1094.41
11:24:21|1094.41
11:24:21|1094.41
11:24:23|1093.98
11:24:23|1093.98
11:24:25|1093.98
11:24:26|1093.98
11:24:26|1093.98
11:24:28|1093.98
11:24:29|1093.98
11:24:29|1093.98
11:24:31|1093.98
11:24:32|1093.98
11:24:32|1093.98
11:24:33|1093.98
11:24:34|1095.09
11:24:36|1095.09
11:24:37|1095.09
11:24:37|1095.09
11:24:39|1095.09
11:24:40|1095.09
11:24:40|1095.09
11:24:41|1094.96
11:24:42|1094.96
11:24:44|1094.96
11:24:45|1094.96
11:24:46|1094.96
11:24:47|1094.96
11:24:48|1094.96
11:24:49|1094.96
11:24:50|1094.96
11:24:51|1094.96
11:24:52|1094.96
11:24:53|1094.96
11:24:54|1094.18
11:24:56|1094.18
11:24:57|1094.18
11:24:58|1094.18
11:24:59|1094.18
11:25:01|1094.88
11:25:01|1094.88
11:25:03|1094.87
11:25:03|1094.87
11:25:05|1094.83
11:25:07|1094.37
11:25:07|1094.37
11:25:09|1094.37
11:25:09|1094.37
11:25:11|1093.86
11:25:11|1093.86
11:25:13|1093.86
11:25:14|1093.86
11:25:15|1093.86
11:25:15|1093.86
11:25:17|1093.86
11:25:18|1093.86
11:25:19|1093.86
11:25:19|1093.86
11:25:20|1093.86
11:25:22|1094.81
11:25:23|1094.81
11:25:24|1094.81
11:25:25|1094.81
11:25:26|1094.81
11:25:27|1094.81
11:25:28|1094.81
11:25:29|1094.6
11:25:30|1094.6
11:25:31|1094.6
11:25:32|1094.6
11:25:33|1094.6
11:25:34|1094.6
11:25:35|1094.6
11:25:36|1094.6
11:25:37|1094.58
11:25:38|1094.58
11:25:39|1094.58
11:25:40|1094.53
11:25:41|1094.5
11:25:43|1094.46
11:25:43|1094.46
11:25:45|1094.28
11:25:46|1094.28
11:25:47|1093.61
11:25:47|1093.61
11:25:49|1093.61
11:25:50|1093.61
11:25:50|1093.61
11:25:52|1093.61
11:25:52|1093.61
11:25:54|1093.61
11:25:55|1093.61
11:25:56|1093.61
11:25:58|1093.61
11:25:59|1093.61
11:26:01|1093.61
11:26:02|1093.61
11:26:03|1093.54
11:26:05|1093.72
11:26:06|1094.22
11:26:06|1094.08
11:26:08|1094.08
11:26:09|1094.08
11:26:10|1094.08
11:26:10|1093.36
11:26:12|1093.36
11:26:13|1093.36
11:26:14|1093.36
11:26:15|1093.12
11:26:16|1093.12
11:26:17|1093.12
11:26:18|1093.57
11:26:19|1093.57
11:26:20|1093.57
11:26:21|1093.57
11:26:22|1093.57
11:26:23|1093.57
11:26:24|1093.57
11:26:25|1093.57
11:26:26|1093.57
11:26:27|1092.58
11:26:28|1092.58
11:26:29|1092.58
11:26:31|1092.58
11:26:31|1092.58
11:26:33|1092.58
11:26:34|1092.58
11:26:35|1092.58
11:26:36|1093.
11:26:37|1092.1
11:26:38|1091.79
11:26:39|1092.21
11:26:40|1092.31
11:26:41|1092.26
11:26:42|1092.26
11:26:43|1090.64
11:26:45|1090.88
11:26:46|1091.13
11:26:46|1091.13
11:26:47|1091.13
11:26:48|1091.47
11:26:50|1091.47
11:26:51|1091.47
11:26:51|1090.77
11:26:52|1090.77
11:26:53|1090.92
11:26:54|1090.92
11:26:55|1090.95
11:26:57|1090.95
11:26:58|1090.95
11:26:59|1090.4
11:27:01|1089.57
11:27:02|1088.
11:27:03|1087.9
11:27:05|1087.87
11:27:05|1087.87
11:27:06|1088.97
11:27:07|1088.63
11:27:08|1088.63
11:27:09|1089.36
11:27:10|1089.77
11:27:11|1089.77
11:27:12|1090.47
11:27:13|1090.19
11:27:14|1089.68
11:27:15|1089.68
11:27:16|1089.68
11:27:17|1089.11
11:27:18|1089.17
11:27:19|1089.17
11:27:20|1089.17
11:27:21|1088.78
11:27:22|1089.25
11:27:23|1089.25
11:27:24|1089.25
11:27:25|1089.58
11:27:26|1089.58
11:27:27|1089.41
11:27:28|1089.47
11:27:29|1089.47
11:27:30|1089.52
11:27:31|1089.52
11:27:32|1089.52
11:27:33|1089.52
11:27:34|1089.52
11:27:35|1089.52
11:27:36|1089.52
11:27:37|1089.52
11:27:38|1089.52
11:27:39|1089.52
11:27:40|1089.52
11:27:41|1089.52
11:27:42|1089.31
11:27:43|1089.31
11:27:44|1089.41
11:27:45|1089.41
11:27:46|1089.41
11:27:47|1089.41
11:27:48|1089.41
11:27:50|1089.41
11:27:51|1089.41
11:27:52|1089.41
11:27:52|1089.41
11:27:53|1090.01
11:27:55|1089.6
11:27:56|1089.6
11:27:56|1089.6
11:27:58|1089.6
11:28:00|1089.13
11:28:01|1089.13
11:28:02|1089.22
11:28:04|1089.22
11:28:06|1089.22
11:28:06|1089.22
11:28:07|1089.85
11:28:09|1090.3
11:28:10|1090.3
11:28:11|1091.03
11:28:12|1091.03
11:28:13|1090.81
11:28:14|1090.81
11:28:15|1090.69
11:28:16|1090.69
11:28:18|1090.69
11:28:19|1090.53
11:28:20|1090.53
11:28:21|1090.53
11:28:22|1089.06
11:28:23|1089.06
11:28:24|1089.06
11:28:25|1089.7
11:28:26|1089.7
11:28:27|1089.53
11:28:28|1089.53
11:28:28|1089.53
11:28:29|1089.53
11:28:31|1089.53
11:28:32|1089.53
11:28:33|1089.53
11:28:34|1089.53
11:28:35|1089.53
11:28:36|1089.53
11:28:37|1089.53
11:28:38|1089.53
11:28:39|1089.85
11:28:40|1089.85
11:28:41|1089.93
11:28:42|1089.93
11:28:43|1089.98
11:28:44|1089.98
11:28:45|1090.02
11:28:46|1090.02
11:28:47|1090.27
11:28:48|1090.27
11:28:49|1090.27
11:28:51|1090.27
11:28:51|1090.27
11:28:52|1090.27
11:28:54|1090.71
11:28:54|1090.71
11:28:55|1091.4
11:28:56|1091.34
11:28:57|1091.34
11:28:58|1091.34
11:28:59|1091.34
11:29:00|1091.34
11:29:02|1091.34
11:29:03|1091.34
11:29:04|1091.34
11:29:04|1091.34
11:29:06|1091.34
11:29:07|1091.34
11:29:08|1091.34
11:29:09|1091.34
11:29:11|1090.3
11:29:11|1090.3
11:29:12|1090.3
11:29:14|1090.3
11:29:14|1090.3
11:29:16|1090.3
11:29:16|1090.05
11:29:18|1090.05
11:29:19|1089.51
11:29:20|1089.83
11:29:21|1089.83
11:29:22|1090.02
11:29:22|1090.02
11:29:23|1090.02
11:29:25|1090.16
11:29:25|1090.3
11:29:27|1090.19
11:29:28|1090.19
11:29:28|1090.19
11:29:30|1090.19
11:29:31|1090.19
11:29:32|1089.75
11:29:33|1089.75
11:29:34|1089.66
11:29:35|1089.66
11:29:36|1089.86
11:29:37|1089.86
11:29:38|1089.86
11:29:39|1089.86
11:29:40|1089.86
11:29:41|1089.86
11:29:42|1089.86
11:29:43|1089.66
11:29:44|1089.66
11:29:45|1089.7
11:29:46|1089.29
11:29:47|1089.29
11:29:48|1089.47
11:29:49|1089.32
11:29:50|1089.27
11:29:51|1089.27
11:29:52|1089.61
11:29:53|1089.37
11:29:54|1089.
11:29:55|1088.97
11:29:56|1088.97
11:29:57|1088.97
11:29:58|1088.97
11:29:59|1088.71
11:30:00|1088.71
11:30:02|1088.88
11:30:02|1088.88
11:30:04|1089.31
11:30:06|1089.31
11:30:07|1089.31
11:30:08|1089.31
11:30:09|1089.47
11:30:10|1089.47
11:30:12|1089.47
11:30:13|1089.47
11:30:14|1089.47
11:30:15|1089.23
11:30:16|1089.43
11:30:17|1089.43
11:30:18|1089.58
11:30:19|1089.88
11:30:20|1089.88
11:30:22|1089.15
11:30:22|1089.15
11:30:24|1088.97
11:30:24|1088.97
11:30:26|1088.97
11:30:26|1088.97
11:30:28|1088.97
11:30:29|1087.91
11:30:30|1087.56
11:30:31|1087.56
11:30:32|1087.4
11:30:33|1087.4
11:30:34|1087.
11:30:36|1087.
11:30:37|1086.4
11:30:38|1086.28
11:30:38|1086.28
11:30:40|1085.73
11:30:41|1086.43
11:30:42|1086.61
11:30:43|1086.3
11:30:44|1086.61
11:30:45|1086.46
11:30:46|1086.46
11:30:47|1086.46
11:30:48|1086.46
11:30:49|1086.42
11:30:50|1086.15
11:30:51|1086.08
11:30:52|1086.01
11:30:53|1085.83
11:30:54|1085.83
11:30:55|1085.83
11:30:56|1085.83
11:30:57|1086.06
11:30:58|1086.06
11:30:59|1086.06
11:31:00|1086.33
11:31:01|1086.33
11:31:03|1086.33
11:31:05|1086.33
11:31:05|1086.33
11:31:06|1086.72
11:31:08|1086.72
11:31:08|1086.85
11:31:10|1086.85
11:31:11|1086.79
11:31:13|1086.79
11:31:14|1086.58
11:31:14|1086.58
11:31:16|1086.58
11:31:17|1086.56
11:31:18|1086.56
11:31:20|1086.56
11:31:20|1086.56
11:31:21|1086.56
11:31:22|1086.56
11:31:23|1086.56
11:31:24|1086.56
11:31:25|1086.56
11:31:26|1087.3
11:31:27|1087.32
11:31:28|1087.32
11:31:30|1087.32
11:31:30|1087.07
11:31:31|1087.07
11:31:33|1086.75
11:31:34|1086.75
11:31:35|1086.75
11:31:36|1086.75
11:31:37|1086.75
11:31:38|1086.75
11:31:40|1087.5
11:31:40|1087.5
11:31:41|1087.5
11:31:42|1087.5
11:31:43|1087.5
11:31:44|1087.5
11:31:45|1087.5
11:31:46|1087.5
11:31:47|1087.5
11:31:48|1087.5
11:31:49|1087.5
11:31:51|1087.5
11:31:52|1087.5
11:31:53|1087.5
11:31:54|1087.11
11:31:55|1087.21
11:31:56|1087.66
11:31:57|1087.66
11:31:58|1087.52
11:31:59|1087.52
11:31:59|1087.52
11:32:01|1087.52
11:32:01|1087.52
11:32:04|1087.52
11:32:04|1087.36
11:32:06|1087.36
11:32:07|1087.36
11:32:08|1087.36
11:32:10|1087.36
11:32:10|1087.02
11:32:11|1087.02
11:32:13|1087.02
11:32:15|1086.87
11:32:16|1086.74
11:32:16|1086.74
11:32:17|1086.74
11:32:19|1086.74
11:32:20|1086.74
11:32:21|1086.74
11:32:22|1086.74
11:32:23|1086.74
11:32:24|1086.74
11:32:25|1086.74
11:32:26|1086.74
11:32:27|1086.74
11:32:28|1086.74
11:32:29|1086.74
11:32:30|1086.74
11:32:32|1087.18
11:32:33|1087.18
11:32:34|1087.18
11:32:35|1087.18
11:32:36|1087.18
11:32:37|1087.18
11:32:38|1087.18
11:32:39|1087.18
11:32:40|1087.
11:32:41|1087.
11:32:42|1087.02
11:32:43|1087.02
11:32:44|1087.02
11:32:45|1087.02
11:32:46|1086.96
11:32:47|1087.13
11:32:48|1087.13
11:32:49|1087.39
11:32:50|1087.39
11:32:51|1087.39
11:32:52|1087.8
11:32:53|1087.8
11:32:54|1087.8
11:32:55|1087.8
11:32:56|1087.8
11:32:57|1087.8
11:32:58|1087.69
11:32:59|1087.69
11:33:00|1087.69
11:33:01|1087.49
11:33:02|1087.49
11:33:03|1087.49
11:33:05|1087.22
11:33:06|1087.22
11:33:08|1087.22
11:33:08|1087.99
11:33:10|1088.5
11:33:11|1088.69
11:33:12|1088.69
11:33:13|1088.77
11:33:14|1089.15
11:33:16|1089.15
11:33:16|1089.15
11:33:18|1089.15
11:33:19|1089.62
11:33:20|1089.62
11:33:21|1089.34
11:33:22|1089.34
11:33:23|1089.54
11:33:24|1089.39
11:33:25|1089.39
11:33:26|1089.39
11:33:28|1089.39
11:33:28|1089.39
11:33:30|1089.85
11:33:31|1089.85
11:33:32|1089.85
11:33:33|1089.85
11:33:34|1089.85
11:33:36|1089.85
11:33:36|1089.85
11:33:38|1089.81
11:33:38|1089.77
11:33:39|1089.77
11:33:41|1089.77
11:33:41|1089.52
11:33:43|1089.52
11:33:44|1089.26
11:33:45|1089.26
11:33:46|1089.77
11:33:47|1089.77
11:33:48|1089.77
11:33:49|1089.77
11:33:49|1089.77
11:33:51|1089.77
11:33:52|1090.17
11:33:52|1090.17
11:33:54|1090.17
11:33:55|1090.34
11:33:56|1090.34
11:33:57|1090.34
11:33:58|1090.34
11:33:59|1090.34
11:33:59|1090.34
11:34:01|1090.64
11:34:02|1090.72
11:34:03|1090.72
11:34:04|1090.72
11:34:06|1090.72
11:34:06|1089.9
11:34:08|1089.9
11:34:09|1089.9
11:34:11|1090.02
11:34:12|1089.97
11:34:12|1090.33
11:34:13|1090.33
11:34:14|1090.55
11:34:16|1090.55
11:34:17|1090.55
11:34:17|1090.55
11:34:19|1090.55
11:34:20|1090.55
11:34:21|1090.55
11:34:21|1090.55
11:34:22|1090.74
11:34:23|1090.94
11:34:25|1090.94
11:34:26|1090.57
11:34:27|1090.57
11:34:28|1090.57
11:34:28|1090.36
11:34:30|1090.41
11:34:31|1090.45
11:34:32|1090.48
11:34:33|1090.73
11:34:34|1090.73
11:34:34|1090.73
11:34:35|1090.73
11:34:36|1090.73
11:34:38|1090.53
11:34:39|1090.53
11:34:40|1090.53
11:34:40|1090.53
11:34:41|1090.53
11:34:42|1090.53
11:34:43|1090.61
11:34:44|1090.61
11:34:46|1090.61
11:34:46|1090.61
11:34:48|1090.61
11:34:49|1090.61
11:34:49|1090.61
11:34:50|1090.61
11:34:52|1090.61
11:34:53|1090.61
11:34:53|1090.83
11:34:55|1090.96
11:34:56|1090.83
11:34:56|1089.82
11:34:58|1089.47
11:34:59|1089.53
11:35:00|1089.53
11:35:01|1089.53
11:35:02|1089.53
11:35:03|1089.53
11:35:04|1089.53
11:35:05|1088.98
11:35:06|1088.98
11:35:07|1088.98
11:35:09|1089.54
11:35:10|1089.54
11:35:11|1089.54
11:35:12|1089.6
11:35:13|1089.45
11:35:15|1088.38
11:35:15|1088.46
11:35:17|1088.46
11:35:17|1088.46
11:35:18|1088.46
11:35:19|1088.46
11:35:21|1088.46
11:35:22|1088.42
11:35:23|1088.42
11:35:24|1088.01
11:35:25|1088.01
11:35:26|1088.01
11:35:27|1088.01
11:35:28|1087.71
11:35:29|1087.71
11:35:30|1087.71
11:35:31|1087.71
11:35:32|1087.71
11:35:33|1087.71
11:35:34|1087.71
11:35:35|1087.71
11:35:36|1087.71
11:35:37|1087.43
11:35:38|1087.43
11:35:40|1087.43
11:35:41|1087.54
11:35:41|1087.54
11:35:43|1087.54
11:35:44|1087.78
11:35:44|1087.78
11:35:45|1087.78
11:35:47|1087.78
11:35:48|1087.78
11:35:50|1087.78
11:35:50|1087.78
11:35:51|1087.52
11:35:53|1087.52
11:35:53|1087.52
11:35:55|1087.67
11:35:55|1087.67
11:35:57|1087.67
11:35:57|1087.67
11:35:59|1087.67
11:36:00|1087.38
11:36:00|1087.38
11:36:02|1087.38
11:36:03|1087.38
11:36:04|1087.38
11:36:05|1087.38
11:36:06|1087.38
11:36:08|1087.84
11:36:09|1087.84
11:36:11|1087.84
11:36:11|1087.84
11:36:13|1088.55
11:36:14|1088.55
11:36:15|1088.55
11:36:15|1088.75
11:36:17|1088.75
11:36:17|1088.75
11:36:19|1088.75
11:36:21|1088.13
11:36:21|1088.13
11:36:22|1088.13
11:36:24|1088.13
11:36:25|1088.13
11:36:26|1088.13
11:36:27|1088.13
11:36:28|1088.13
11:36:29|1088.13
11:36:30|1088.13
11:36:31|1087.5
11:36:32|1087.5
11:36:33|1087.18
11:36:34|1087.18
11:36:35|1087.
11:36:36|1086.94
11:36:38|1085.63
11:36:38|1085.63
11:36:40|1086.77
11:36:41|1086.77
11:36:41|1086.73
11:36:43|1086.73
11:36:43|1086.12
11:36:45|1086.17
11:36:46|1086.17
11:36:47|1086.17
11:36:48|1086.16
11:36:49|1086.16
11:36:50|1086.16
11:36:51|1086.16
11:36:52|1085.88
11:36:53|1085.88
11:36:54|1086.15
11:36:55|1086.15
11:36:56|1086.15
11:36:57|1086.47
11:36:58|1086.47
11:36:59|1086.47
11:37:00|1086.47
11:37:01|1086.47
11:37:02|1086.47
11:37:03|1086.27
11:37:04|1086.27
11:37:05|1086.59
11:37:06|1087.11
11:37:08|1086.61
11:37:09|1086.61
11:37:11|1086.61
11:37:12|1086.61
11:37:12|1086.29
11:37:14|1086.29
11:37:14|1086.29
11:37:16|1086.29
11:37:17|1086.18
11:37:18|1085.6
11:37:19|1085.6
11:37:20|1085.6
11:37:21|1085.6
11:37:21|1085.69
11:37:23|1085.69
11:37:24|1086.41
11:37:26|1086.41
11:37:27|1086.41
11:37:28|1086.41
11:37:29|1086.27
11:37:30|1085.87
11:37:31|1085.84
11:37:32|1085.84
11:37:33|1085.84
11:37:34|1085.84
11:37:34|1085.84
11:37:36|1085.5
11:37:36|1085.37
11:37:38|1085.
11:37:39|1084.83
11:37:40|1084.2
11:37:40|1084.01
11:37:41|1083.81
11:37:43|1083.81
11:37:43|1083.81
11:37:44|1084.25
11:37:46|1084.14
11:37:47|1082.48
11:37:47|1082.48
11:37:49|1083.02
11:37:50|1083.02
11:37:50|1083.39
11:37:52|1083.48
11:37:52|1083.77
11:37:53|1083.9
11:37:54|1083.9
11:37:56|1083.99
11:37:57|1085.03
11:37:58|1085.03
11:37:59|1085.03
11:38:00|1084.81
11:38:01|1084.22
11:38:02|1084.18
11:38:03|1084.18
11:38:04|1084.18
11:38:05|1084.18
11:38:07|1084.93
11:38:08|1085.
11:38:12|1085.
11:38:13|1086.43
11:38:14|1086.97
11:38:16|1087.63
11:38:17|1087.45
11:38:17|1086.69
11:38:19|1086.3
11:38:20|1086.3
11:38:21|1086.37
11:38:22|1086.37
11:38:23|1085.97
11:38:24|1085.97
11:38:25|1085.97
11:38:26|1086.02
11:38:27|1086.02
11:38:28|1085.41
11:38:29|1085.23
11:38:30|1086.32
11:38:32|1086.32
11:38:32|1086.32
11:38:33|1085.83
11:38:34|1085.83
11:38:35|1085.83
11:38:37|1085.83
11:38:38|1085.83
11:38:38|1085.83
11:38:39|1085.89
11:38:41|1085.89
11:38:43|1085.89
11:38:44|1085.89
11:38:45|1085.89
11:38:46|1085.89
11:38:47|1085.49
11:38:48|1085.49
11:38:49|1085.49
11:38:50|1085.49
11:38:51|1085.49
11:38:52|1085.49
11:38:53|1085.9
11:38:54|1085.9
11:38:55|1085.9
11:38:56|1085.7
11:38:57|1085.7
11:38:59|1085.7
11:39:00|1085.7
11:39:00|1085.82
11:39:02|1085.82
11:39:03|1085.82
11:39:04|1085.82
11:39:05|1085.82
11:39:06|1086.24
11:39:07|1086.24
11:39:08|1086.24
11:39:09|1086.24
11:39:10|1086.18
11:39:11|1086.42
11:39:13|1086.48
11:39:14|1086.68
11:39:15|1086.68
11:39:16|1086.69
11:39:17|1086.82
11:39:18|1086.82
11:39:19|1086.82
11:39:20|1086.82
11:39:21|1086.82
11:39:22|1086.48
11:39:23|1086.48
11:39:24|1086.48
11:39:25|1086.48
11:39:26|1085.97
11:39:27|1085.97
11:39:28|1085.97
11:39:29|1085.96
11:39:30|1085.96
11:39:31|1085.96
11:39:32|1086.21
11:39:33|1085.85
11:39:34|1085.6
11:39:35|1085.6
11:39:36|1085.53
11:39:38|1085.46
11:39:39|1085.46
11:39:39|1085.46
11:39:41|1085.46
11:39:41|1085.46
11:39:42|1085.46
11:39:43|1085.46
11:39:44|1085.46
11:39:45|1085.46
11:39:47|1085.46
11:39:47|1086.36
11:39:49|1086.36
11:39:50|1086.49
11:39:51|1086.49
11:39:51|1086.49
11:39:52|1086.49
11:39:53|1086.29
11:39:54|1086.29
11:39:55|1086.48
11:39:56|1086.56
11:39:57|1086.56
11:39:58|1086.56
11:40:00|1086.85
11:40:00|1086.85
11:40:02|1086.85
11:40:03|1086.42
11:40:04|1086.42
11:40:04|1086.11
11:40:05|1086.11
11:40:07|1086.11
11:40:08|1086.43
11:40:08|1086.43
11:40:10|1086.43
11:40:11|1086.85
11:40:13|1086.85
11:40:13|1086.85
11:40:14|1086.85
11:40:16|1086.85
11:40:17|1086.6
11:40:18|1086.56
11:40:19|1086.56
11:40:20|1086.51
11:40:22|1086.51
11:40:22|1086.51
11:40:23|1086.51
11:40:25|1086.51
11:40:26|1086.51
11:40:27|1086.51
11:40:28|1086.51
11:40:29|1086.51
11:40:31|1086.9
11:40:32|1086.9
11:40:33|1086.9
11:40:34|1086.9
11:40:35|1086.9
11:40:36|1086.9
11:40:37|1086.9
11:40:38|1086.9
11:40:39|1086.9
11:40:40|1086.9
11:40:41|1086.9
11:40:42|1086.9
11:40:43|1086.9
11:40:44|1086.9
11:40:45|1087.14
11:40:46|1086.94
11:40:47|1086.94
11:40:48|1086.94
11:40:49|1087.
11:40:50|1087.
11:40:51|1087.
11:40:52|1087.
11:40:53|1087.
11:40:54|1087.
11:40:55|1087.
11:40:56|1086.78
11:40:57|1086.88
11:40:58|1086.77
11:40:59|1086.16
11:41:00|1086.16
11:41:01|1086.16
11:41:02|1086.16
11:41:03|1086.16
11:41:04|1086.62
11:41:05|1086.62
11:41:06|1086.62
11:41:07|1086.4
11:41:08|1086.4
11:41:09|1086.4
11:41:10|1086.4
11:41:11|1086.4
11:41:13|1086.03
11:41:14|1086.03
11:41:16|1086.03
11:41:16|1086.03
11:41:18|1086.03
11:41:18|1086.03
11:41:21|1086.03
11:41:22|1086.03
11:41:23|1086.03
11:41:23|1086.03
11:41:25|1085.32
11:41:26|1085.32
11:41:27|1085.32
11:41:28|1085.32
11:41:29|1085.32
11:41:31|1085.32
11:41:32|1085.89
11:41:33|1085.89
11:41:34|1085.89
11:41:35|1085.89
11:41:36|1085.69
11:41:37|1085.69
11:41:38|1085.32
11:41:39|1085.32
11:41:40|1085.32
11:41:41|1085.45
11:41:42|1085.45
11:41:43|1085.45
11:41:44|1085.45
11:41:45|1085.45
11:41:46|1085.72
11:41:47|1085.72
11:41:48|1085.72
11:41:49|1085.72
11:41:50|1085.72
11:41:51|1085.22
11:41:52|1085.22
11:41:53|1085.22
11:41:54|1085.22
11:41:55|1085.27
11:41:56|1085.27
11:41:57|1085.42
11:41:58|1085.43
11:41:59|1085.43
11:42:00|1085.43
11:42:01|1085.43
11:42:03|1085.
11:42:03|1085.
11:42:04|1085.
11:42:05|1085.
11:42:06|1085.
11:42:08|1083.97
11:42:08|1083.97
11:42:09|1083.86
11:42:10|1083.86
11:42:11|1084.13
11:42:13|1084.13
11:42:14|1084.13
11:42:16|1084.13
11:42:17|1084.13
11:42:18|1084.13
11:42:20|1084.13
11:42:20|1084.13
11:42:21|1084.13
11:42:23|1084.13
11:42:24|1084.13
11:42:25|1084.13
11:42:26|1084.13
11:42:27|1084.13
11:42:28|1084.13
11:42:29|1084.13
11:42:30|1084.13
11:42:31|1084.13
11:42:32|1084.13
11:42:33|1084.34
11:42:34|1084.34
11:42:35|1084.65
11:42:37|1084.86
11:42:38|1084.86
11:42:38|1084.86
11:42:40|1084.86
11:42:41|1084.86
11:42:41|1084.86
11:42:43|1084.86
11:42:44|1084.86
11:42:45|1084.86
11:42:46|1084.9
11:42:47|1084.9
11:42:48|1084.9
11:42:49|1084.9
11:42:51|1084.9
11:42:52|1084.9
11:42:52|1084.9
11:42:54|1084.9
11:42:55|1084.9
11:42:55|1084.9
11:42:57|1085.12
11:42:58|1085.12
11:42:59|1085.12
11:43:00|1085.12
11:43:01|1084.97
11:43:02|1084.97
11:43:02|1084.97
11:43:04|1084.97
11:43:05|1084.97
11:43:06|1084.97
11:43:07|1084.97
11:43:09|1084.97
11:43:09|1084.97
11:43:10|1084.97
11:43:12|1085.11
11:43:13|1085.35
11:43:14|1085.41
11:43:14|1085.41
11:43:16|1085.41
11:43:16|1085.41
11:43:18|1085.44
11:43:19|1084.02
11:43:20|1083.64
11:43:21|1083.42
11:43:22|1083.29
11:43:23|1083.22
11:43:24|1083.22
11:43:25|1083.25
11:43:27|1083.75
11:43:28|1083.75
11:43:29|1083.75
11:43:30|1083.75
11:43:32|1083.75
11:43:32|1083.66
11:43:33|1083.64
11:43:34|1083.64
11:43:35|1083.64
11:43:36|1083.63
11:43:38|1083.59
11:43:38|1083.59
11:43:39|1083.7
11:43:40|1083.7
11:43:41|1083.7
11:43:43|1083.3
11:43:44|1083.3
11:43:45|1083.03
11:43:46|1082.99
11:43:47|1083.
11:43:48|1083.
11:43:48|1083.06
11:43:50|1083.06
11:43:50|1083.06
11:43:52|1082.77
11:43:53|1082.77
11:43:54|1082.86
11:43:54|1082.86
11:43:56|1082.86
11:43:57|1082.82
11:43:58|1082.79
11:43:58|1082.79
11:43:59|1082.76
11:44:01|1082.76
11:44:02|1082.76
11:44:03|1083.43
11:44:04|1083.33
11:44:05|1083.45
11:44:06|1083.45
11:44:06|1083.69
11:44:07|1083.69
11:44:09|1083.74
11:44:10|1083.53
11:44:11|1083.53
11:44:12|1083.61
11:44:13|1083.61
11:44:14|1083.65
11:44:16|1083.08
11:44:16|1083.08
11:44:18|1083.07
11:44:18|1083.15
11:44:20|1083.23
11:44:21|1083.23
11:44:22|1083.23
11:44:23|1083.23
11:44:24|1083.3
11:44:26|1083.19
11:44:27|1082.93
11:44:28|1082.93
11:44:29|1082.98
11:44:30|1082.98
11:44:31|1082.98
11:44:32|1082.77
11:44:33|1082.77
11:44:34|1082.35
11:44:35|1082.34
11:44:36|1082.34
11:44:37|1082.7
11:44:38|1082.93
11:44:39|1082.97
11:44:40|1083.07
11:44:41|1083.07
11:44:42|1082.63
11:44:43|1082.63
11:44:44|1082.63
11:44:45|1082.63
11:44:46|1082.63
11:44:47|1082.28
11:44:48|1082.76
11:44:49|1082.21
11:44:50|1082.
11:44:51|1081.72
11:44:52|1081.8
11:44:53|1081.8
11:44:54|1081.5
11:44:55|1081.63
11:44:56|1081.63
11:44:57|1081.63
11:44:58|1082.1
11:44:59|1082.1
11:45:00|1081.63
11:45:02|1081.8
11:45:02|1081.93
11:45:04|1082.13
11:45:05|1082.13
11:45:06|1082.12
11:45:07|1082.26
11:45:08|1082.54
11:45:09|1082.74
11:45:10|1083.46
11:45:11|1083.46
11:45:12|1083.26
11:45:14|1083.47
11:45:14|1082.55
11:45:16|1082.55
11:45:17|1082.62
11:45:18|1082.62
11:45:19|1082.41
11:45:21|1082.55
11:45:21|1082.55
11:45:22|1082.45
11:45:23|1082.45
11:45:25|1082.85
11:45:26|1082.85
11:45:26|1082.85
11:45:28|1082.85
11:45:29|1082.85
11:45:30|1082.85
11:45:31|1082.48
11:45:32|1082.78
11:45:33|1083.05
11:45:34|1083.57
11:45:36|1083.57
11:45:36|1083.57
11:45:37|1083.57
11:45:39|1083.57
11:45:40|1083.57
11:45:41|1083.57
11:45:42|1083.57
11:45:43|1083.57
11:45:44|1083.57
11:45:45|1083.57
11:45:46|1083.57
11:45:47|1083.23
11:45:48|1083.23
11:45:49|1083.23
11:45:50|1082.79
11:45:51|1082.79
11:45:51|1082.79
11:45:53|1082.95
11:45:54|1083.05
11:45:55|1083.06
11:45:56|1083.06
11:45:57|1083.1
11:45:57|1083.1
11:45:59|1083.
11:46:00|1083.
11:46:01|1083.
11:46:02|1082.84
11:46:03|1083.06
11:46:04|1083.1
11:46:05|1083.1
11:46:06|1083.07
11:46:07|1082.86
11:46:08|1082.86
11:46:09|1082.86
11:46:10|1082.86
11:46:11|1082.86
11:46:12|1083.33
11:46:13|1083.7
11:46:14|1083.7
11:46:15|1083.7
11:46:17|1083.94
11:46:19|1083.93
11:46:20|1084.12
11:46:20|1084.12
11:46:22|1084.12
11:46:23|1084.11
11:46:24|1084.11
11:46:25|1085.
11:46:27|1085.
11:46:28|1085.
11:46:29|1085.
11:46:29|1085.
11:46:31|1085.
11:46:32|1084.78
11:46:32|1084.78
11:46:33|1085.13
11:46:35|1085.13
11:46:35|1085.13
11:46:37|1086.13
11:46:38|1084.97
11:46:39|1084.97
11:46:40|1084.97
11:46:41|1084.97
11:46:42|1084.97
11:46:43|1084.97
11:46:44|1084.91
11:46:45|1084.66
11:46:46|1084.66
11:46:47|1084.66
11:46:48|1084.66
11:46:49|1084.66
11:46:50|1084.66
11:46:51|1084.9
11:46:52|1084.9
11:46:53|1084.9
11:46:54|1084.98
11:46:55|1084.98
11:46:56|1084.98
11:46:57|1084.98
11:46:58|1084.92
11:46:59|1084.92
11:47:00|1084.92
11:47:01|1084.92
11:47:02|1084.92
11:47:03|1084.24
11:47:04|1084.24
11:47:05|1084.24
11:47:07|1085.2
11:47:08|1085.2
11:47:09|1085.2
11:47:10|1085.1
11:47:11|1085.03
11:47:12|1085.03
11:47:13|1085.03
11:47:14|1085.03
11:47:15|1085.03
11:47:16|1084.44
11:47:17|1084.44
11:47:18|1084.44
11:47:20|1083.55
11:47:20|1083.54
11:47:22|1083.95
11:47:23|1083.83
11:47:25|1083.83
11:47:26|1083.83
11:47:27|1083.83
11:47:28|1083.83
11:47:29|1084.11
11:47:30|1084.29
11:47:31|1084.29
11:47:32|1084.29
11:47:33|1084.29
11:47:35|1084.29
11:47:36|1084.29
11:47:37|1084.29
11:47:38|1084.29
11:47:39|1084.29
11:47:40|1084.29
11:47:40|1084.29
11:47:41|1084.29
11:47:43|1084.29
11:47:44|1084.81
11:47:45|1084.81
11:47:46|1084.81
11:47:47|1085.36
11:47:48|1085.36
11:47:49|1085.33
11:47:50|1085.52
11:47:51|1085.15
11:47:52|1085.21
11:47:53|1085.21
11:47:54|1085.21
11:47:55|1085.26
11:47:56|1085.26
11:47:57|1084.84
11:47:58|1084.84
11:47:59|1084.84
11:48:00|1084.84
11:48:01|1084.84
11:48:02|1084.84
11:48:03|1084.84
11:48:04|1084.52
11:48:05|1084.52
11:48:06|1084.52
11:48:07|1084.66
11:48:09|1084.66
11:48:09|1084.66
11:48:10|1084.66
11:48:11|1084.66
11:48:12|1084.66
11:48:13|1084.66
11:48:14|1084.66
11:48:15|1084.74
11:48:16|1084.74
11:48:17|1084.74
11:48:19|1084.74
11:48:20|1084.74
11:48:21|1083.91
11:48:22|1083.09
11:48:24|1083.09
11:48:25|1083.09
11:48:26|1083.38
11:48:27|1083.38
11:48:28|1083.38
11:48:29|1083.38
11:48:30|1083.38
11:48:31|1083.
11:48:32|1083.
11:48:33|1082.64
11:48:34|1082.42
11:48:35|1082.29
11:48:36|1081.4
11:48:37|1081.66
11:48:38|1081.66
11:48:39|1081.82
11:48:40|1082.23
11:48:41|1081.74
11:48:42|1081.74
11:48:44|1082.61
11:48:45|1081.8
11:48:46|1081.8
11:48:47|1082.7
11:48:48|1082.7
11:48:49|1082.57
11:48:50|1083.22
11:48:51|1083.72
11:48:52|1083.72
11:48:53|1083.72
11:48:54|1083.72
11:48:56|1083.72
11:48:57|1083.47
11:48:58|1083.09
11:48:59|1083.14
11:49:00|1083.56
11:49:01|1083.56
11:49:02|1083.56
11:49:03|1083.78
11:49:04|1083.78
11:49:06|1083.78
11:49:06|1083.78
11:49:08|1083.78
11:49:09|1083.67
11:49:09|1083.67
11:49:12|1083.68
11:49:13|1084.79
11:49:13|1085.1
11:49:14|1085.03
11:49:15|1085.03
11:49:16|1085.03
11:49:18|1084.72
11:49:19|1084.78
11:49:20|1084.78
11:49:22|1084.78
11:49:22|1084.78
11:49:24|1084.78
11:49:25|1084.78
11:49:26|1084.78
11:49:27|1084.78
11:49:28|1084.78
11:49:29|1084.97
11:49:30|1084.97
11:49:31|1084.97
11:49:32|1084.97
11:49:33|1084.97
11:49:35|1084.97
11:49:36|1084.97
11:49:37|1084.97
11:49:38|1084.97
11:49:39|1084.97
11:49:40|1084.97
11:49:42|1084.97
11:49:42|1084.97
11:49:44|1084.97
11:49:45|1084.97
11:49:46|1084.97
11:49:46|1084.97
11:49:48|1084.97
11:49:49|1084.97
11:49:49|1084.97
11:49:50|1084.97
11:49:51|1084.97
11:49:52|1084.97
11:49:54|1084.97
11:49:54|1085.19
11:49:56|1085.19
11:49:57|1085.19
11:49:58|1085.19
11:49:59|1085.19
11:50:01|1084.77
11:50:03|1084.77
11:50:03|1084.77
11:50:04|1084.23
11:50:05|1084.23
11:50:06|1084.23
11:50:08|1084.23
11:50:08|1084.23
11:50:09|1084.23
11:50:10|1084.23
11:50:11|1084.23
11:50:13|1084.23
11:50:13|1084.23
11:50:14|1084.23
11:50:15|1084.23
11:50:17|1084.23
11:50:17|1084.23
11:50:19|1084.23
11:50:19|1085.86
11:50:21|1085.86
11:50:21|1085.51
11:50:23|1085.51
11:50:24|1085.51
11:50:26|1084.44
11:50:28|1084.24
11:50:29|1084.42
11:50:30|1084.42
11:50:31|1084.42
11:50:32|1084.42
11:50:33|1084.42
11:50:34|1084.42
11:50:35|1084.42
11:50:36|1084.42
11:50:37|1084.23
11:50:38|1084.23
11:50:39|1084.23
11:50:40|1084.23
11:50:41|1084.23
11:50:42|1084.23
11:50:43|1084.19
11:50:44|1084.19
11:50:45|1084.19
11:50:46|1084.19
11:50:47|1084.19
11:50:48|1084.19
11:50:49|1084.19
11:50:50|1084.23
11:50:51|1084.23
11:50:53|1083.94
11:50:54|1083.73
11:50:55|1083.73
11:50:56|1083.73
11:50:57|1083.73
11:50:58|1083.73
11:51:00|1083.73
11:51:01|1083.73
11:51:01|1083.73
11:51:02|1083.73
11:51:04|1083.84
11:51:05|1083.84
11:51:06|1083.84
11:51:07|1083.84
11:51:07|1083.84
11:51:09|1083.84
11:51:09|1083.91
11:51:10|1083.91
11:51:12|1083.91
11:51:13|1084.14
11:51:14|1084.14
11:51:15|1084.14
11:51:16|1083.91
11:51:17|1084.01
11:51:18|1083.1
11:51:18|1083.1
11:51:19|1083.1
11:51:21|1083.7
11:51:22|1083.6
11:51:24|1083.6
11:51:25|1083.16
11:51:26|1083.16
11:51:27|1083.16
11:51:28|1083.11
11:51:29|1083.11
11:51:31|1083.11
11:51:32|1083.11
11:51:33|1083.11
11:51:33|1083.11
11:51:35|1083.11
11:51:37|1082.54
11:51:38|1082.54
11:51:39|1082.5
11:51:40|1082.5
11:51:41|1082.5
11:51:42|1082.5
11:51:43|1082.81
11:51:44|1082.81
11:51:45|1082.81
11:51:46|1082.81
11:51:47|1082.81
11:51:48|1082.81
11:51:50|1082.33
11:51:51|1082.68
11:51:52|1082.68
11:51:53|1082.38
11:51:54|1082.38
11:51:54|1082.68
11:51:56|1082.8
11:51:57|1082.8
11:51:58|1082.8
11:51:59|1082.8
11:52:00|1082.58
11:52:01|1082.58
11:52:02|1082.77
11:52:02|1082.1
11:52:04|1083.04
11:52:05|1082.47
11:52:06|1082.61
11:52:07|1082.61
11:52:07|1082.61
11:52:09|1082.61
11:52:10|1082.4
11:52:11|1082.69
11:52:12|1082.69
11:52:13|1082.27
11:52:14|1082.27
11:52:15|1082.27
11:52:16|1082.23
11:52:17|1082.23
11:52:18|1082.23
11:52:19|1082.23
11:52:20|1082.23
11:52:21|1082.23
11:52:22|1082.23
11:52:23|1082.23
11:52:24|1082.23
11:52:25|1082.23
11:52:26|1082.23
11:52:28|1082.23
11:52:29|1082.23
11:52:31|1082.23
11:52:32|1082.
11:52:33|1081.69
11:52:34|1081.69
11:52:35|1081.69
11:52:37|1081.57
11:52:37|1081.79
11:52:39|1081.57
11:52:39|1081.57
11:52:41|1081.89
11:52:42|1081.89
11:52:43|1081.89
11:52:44|1081.89
11:52:45|1081.74
11:52:46|1081.7
11:52:46|1081.7
11:52:48|1081.63
11:52:49|1081.63
11:52:50|1081.63
11:52:51|1081.63
11:52:52|1081.63
11:52:53|1081.7
11:52:54|1081.7
11:52:55|1081.7
11:52:57|1082.1
11:52:57|1082.15
11:52:59|1082.53
11:52:59|1081.9
11:53:01|1081.9
11:53:02|1081.64
11:53:04|1081.89
11:53:04|1081.89
11:53:06|1081.89
11:53:07|1081.16
11:53:07|1081.16
11:53:09|1081.25
11:53:10|1080.73
11:53:11|1080.69
11:53:12|1080.46
11:53:13|1080.46
11:53:14|1080.66
11:53:15|1080.84
11:53:16|1080.84
11:53:17|1080.84
11:53:18|1080.52
11:53:20|1080.28
11:53:21|1080.78
11:53:21|1080.75
11:53:23|1081.01
11:53:24|1081.01
11:53:26|1081.01
11:53:27|1081.
11:53:28|1081.
11:53:29|1081.
11:53:31|1081.77
11:53:32|1082.25
11:53:33|1082.25
11:53:33|1082.25
11:53:35|1082.25
11:53:36|1082.02
11:53:37|1082.02
11:53:37|1082.02
11:53:39|1082.14
11:53:40|1082.14
11:53:41|1082.14
11:53:43|1082.14
11:53:44|1082.14
11:53:44|1082.14
11:53:46|1082.14
11:53:47|1081.41
11:53:48|1081.41
11:53:48|1081.41
11:53:49|1081.41
11:53:50|1080.46
11:53:51|1080.46
11:53:52|1080.63
11:53:54|1080.63
11:53:56|1080.63
11:53:57|1080.44
11:53:58|1080.44
11:53:59|1080.82
11:53:59|1080.49
11:54:00|1080.49
11:54:01|1080.49
11:54:03|1080.49
11:54:04|1080.49
11:54:04|1080.49
11:54:05|1080.2
11:54:07|1079.47
11:54:08|1079.22
11:54:08|1079.22
11:54:10|1079.97
11:54:10|1080.42
11:54:11|1080.42
11:54:12|1080.72
11:54:13|1080.72
11:54:15|1080.45
11:54:16|1080.45
11:54:17|1080.45
11:54:18|1080.27
11:54:19|1080.27
11:54:20|1080.27
11:54:21|1078.06
11:54:22|1079.75
11:54:23|1079.84
11:54:24|1079.84
11:54:25|1079.63
11:54:26|1079.63
11:54:27|1079.97
11:54:29|1080.21
11:54:29|1079.79
11:54:31|1080.18
11:54:32|1080.18
11:54:33|1080.18
11:54:33|1079.17
11:54:35|1079.04
11:54:35|1079.04
11:54:37|1079.2
11:54:38|1079.2
11:54:39|1079.2
11:54:40|1079.78
11:54:42|1079.84
11:54:43|1079.84
11:54:43|1079.84
11:54:44|1079.84
11:54:45|1079.84
11:54:46|1078.79
11:54:48|1078.79
11:54:49|1078.79
11:54:50|1078.79
11:54:50|1078.93
11:54:51|1078.93
11:54:52|1078.93
11:54:53|1078.8
11:54:55|1078.51
11:54:55|1078.51
11:54:57|1078.51
11:54:57|1078.51
11:54:59|1078.4
11:54:59|1079.01
11:55:00|1079.01
11:55:02|1079.01
11:55:02|1079.01
11:55:03|1079.01
11:55:05|1079.01
11:55:06|1079.01
11:55:07|1079.01
11:55:08|1079.01
11:55:09|1079.01
11:55:09|1079.01
11:55:10|1079.01
11:55:12|1079.01
11:55:12|1079.01
11:55:13|1079.02
11:55:15|1079.02
11:55:15|1079.02
11:55:18|1079.02
11:55:19|1078.65
11:55:20|1078.65
11:55:21|1078.58
11:55:21|1078.58
11:55:22|1078.58
11:55:23|1078.58
11:55:24|1078.58
11:55:26|1078.58
11:55:27|1079.27
11:55:28|1079.27
11:55:29|1079.27
11:55:30|1079.27
11:55:31|1079.92
11:55:33|1079.47
11:55:34|1079.47
11:55:35|1079.47
11:55:36|1079.47
11:55:37|1079.47
11:55:38|1079.17
11:55:39|1080.
11:55:41|1079.73
11:55:42|1080.45
11:55:43|1080.37
11:55:44|1080.37
11:55:45|1080.37
11:55:46|1080.62
11:55:47|1080.62
11:55:48|1080.62
11:55:49|1080.61
11:55:50|1080.61
11:55:51|1080.55
11:55:52|1080.44
11:55:54|1080.44
11:55:54|1080.44
11:55:55|1080.22
11:55:57|1080.22
11:55:57|1079.88
11:55:58|1079.88
11:55:59|1079.88
11:56:01|1079.12
11:56:01|1079.12
11:56:02|1079.12
11:56:03|1079.62
11:56:04|1080.23
11:56:05|1080.23
11:56:06|1080.23
11:56:07|1080.23
11:56:08|1080.23
11:56:09|1080.23
11:56:11|1080.23
11:56:12|1080.23
11:56:12|1080.87
11:56:14|1080.87
11:56:15|1080.87
11:56:16|1080.87
11:56:18|1080.87
11:56:18|1080.87
11:56:19|1080.87
11:56:21|1080.87
11:56:22|1080.87
11:56:23|1080.87
11:56:24|1081.6
11:56:25|1081.6
11:56:26|1081.6
11:56:28|1081.6
11:56:29|1081.6
11:56:30|1081.6
11:56:30|1081.6
11:56:32|1081.6
11:56:33|1081.6
11:56:34|1081.6
11:56:35|1081.6
11:56:36|1081.6
11:56:37|1081.6
11:56:39|1081.6
11:56:40|1081.04
11:56:41|1081.04
11:56:42|1081.04
11:56:43|1081.04
11:56:44|1081.04
11:56:45|1081.04
11:56:46|1081.04
11:56:47|1081.14
11:56:48|1081.14
11:56:49|1081.14
11:56:51|1081.14
11:56:51|1081.52
11:56:52|1081.52
11:56:53|1081.52
11:56:54|1081.52
11:56:56|1081.52
11:56:57|1081.52
11:56:58|1081.52
11:56:58|1081.53
11:57:00|1081.05
11:57:00|1081.05
11:57:02|1081.05
11:57:03|1080.97
11:57:04|1080.97
11:57:05|1080.97
11:57:06|1080.97
11:57:08|1080.97
11:57:08|1081.05
11:57:09|1081.05
11:57:10|1081.05
11:57:11|1081.05
11:57:13|1081.05
11:57:14|1081.05
11:57:14|1080.78
11:57:16|1080.97
11:57:16|1080.97
11:57:18|1080.97
11:57:18|1080.92
11:57:19|1081.27
11:57:21|1081.27
11:57:21|1081.27
11:57:22|1081.27
11:57:23|1081.27
11:57:25|1081.27
11:57:25|1081.27
11:57:26|1081.27
11:57:28|1081.27
11:57:29|1081.27
11:57:30|1081.08
11:57:31|1081.08
11:57:32|1080.79
11:57:33|1080.79
11:57:35|1081.22
11:57:36|1081.22
11:57:37|1081.59
11:57:38|1081.68
11:57:39|1081.68
11:57:40|1081.68
11:57:42|1081.7
11:57:43|1081.7
11:57:45|1081.95
11:57:46|1081.95
11:57:47|1081.95
11:57:48|1081.95
11:57:49|1081.95
11:57:50|1081.95
11:57:51|1081.47
11:57:52|1082.11
11:57:53|1082.11
11:57:55|1082.11
11:57:55|1082.16
11:57:57|1082.16
11:57:59|1082.16
11:57:59|1082.16
11:58:00|1082.16
11:58:01|1082.16
11:58:02|1082.16
11:58:03|1082.05
11:58:04|1082.05
11:58:05|1081.82
11:58:06|1081.82
11:58:10|1081.82
11:58:11|1081.82
11:58:12|1081.82
11:58:13|1081.82
11:58:13|1081.82
11:58:14|1081.82
11:58:16|1081.82
11:58:17|1081.82
11:58:18|1081.77
11:58:19|1081.77
11:58:20|1081.77
11:58:21|1081.77
11:58:22|1081.08
11:58:23|1081.08
11:58:24|1081.08
11:58:25|1081.08
11:58:26|1081.08
11:58:27|1081.08
11:58:29|1081.08
11:58:30|1081.08
11:58:31|1081.08
11:58:32|1081.08
11:58:33|1081.08
11:58:34|1081.08
11:58:35|1081.08
11:58:37|1081.72
11:58:38|1081.72
11:58:40|1081.72
11:58:40|1081.72
11:58:42|1081.72
11:58:42|1081.72
11:58:43|1081.72
11:58:44|1081.72
11:58:46|1081.72
11:58:46|1081.72
11:58:48|1081.72
11:58:49|1081.63
11:58:51|1081.63
11:58:52|1081.95
11:58:52|1081.95
11:58:54|1081.95
11:58:55|1081.95
11:58:55|1081.95
11:58:57|1081.95
11:58:57|1081.95
11:58:58|1081.95
11:58:59|1081.95
11:59:01|1081.95
11:59:01|1081.95
11:59:03|1081.95
11:59:03|1081.95
11:59:05|1082.59
11:59:05|1082.59
11:59:07|1082.59
11:59:08|1082.59
11:59:09|1082.59
11:59:10|1082.59
11:59:10|1082.59
11:59:12|1082.59
11:59:12|1082.59
11:59:14|1082.59
11:59:15|1082.59
11:59:15|1082.59
11:59:17|1082.59
11:59:18|1082.97
11:59:19|1082.97
11:59:19|1083.44
11:59:20|1083.44
11:59:22|1083.44
11:59:23|1083.44
11:59:24|1083.44
11:59:25|1083.44
11:59:26|1083.44
11:59:27|1083.44
11:59:28|1083.44
11:59:29|1083.44
11:59:29|1083.44
11:59:31|1083.44
11:59:33|1083.44
11:59:34|1083.66
11:59:36|1083.66
11:59:37|1083.66
11:59:38|1083.59
11:59:39|1083.59
11:59:40|1083.59
11:59:41|1083.59
11:59:42|1083.59
11:59:43|1083.59
11:59:45|1083.52
11:59:46|1083.52
11:59:46|1083.52
11:59:48|1083.46
11:59:49|1083.19
11:59:50|1083.13
11:59:51|1083.13
11:59:52|1082.63
11:59:53|1082.63
11:59:54|1082.61
11:59:56|1081.59
11:59:57|1081.59
11:59:58|1081.59
11:59:59|1081.59
12:00:00|1081.59
12:00:01|1081.53
12:00:02|1081.53
12:00:03|1081.53
12:00:04|1081.53
12:00:05|1082.41
12:00:06|1082.41
12:00:07|1082.41
12:00:08|1082.83
12:00:09|1082.83
12:00:10|1082.83
12:00:11|1082.83
12:00:12|1082.83
12:00:13|1082.83
12:00:14|1082.83
12:00:15|1082.81
12:00:17|1082.81
12:00:17|1082.81
12:00:18|1082.81
12:00:19|1082.83
12:00:21|1082.83
12:00:21|1082.83
12:00:22|1082.83
12:00:24|1082.83
12:00:25|1082.83
12:00:25|1082.86
12:00:27|1082.86
12:00:27|1082.86
12:00:28|1082.86
12:00:30|1082.86
12:00:31|1083.82
12:00:33|1083.82
12:00:34|1083.87
12:00:35|1083.87
12:00:35|1083.87
12:00:36|1083.87
12:00:38|1083.87
12:00:39|1083.85
12:00:41|1083.71
12:00:42|1083.49
12:00:43|1083.49
12:00:44|1083.49
12:00:45|1083.49
12:00:46|1083.49
12:00:47|1083.49
12:00:48|1083.49
12:00:49|1083.49
12:00:50|1083.49
12:00:51|1083.56
12:00:52|1083.48
12:00:53|1083.48
12:00:54|1083.48
12:00:55|1083.48
12:00:56|1083.48
12:00:57|1083.48
12:00:59|1083.59
12:01:00|1083.59
12:01:00|1083.64
12:01:01|1083.64
12:01:03|1083.64
12:01:04|1083.15
12:01:05|1083.39
12:01:06|1083.39
12:01:07|1083.39
12:01:07|1083.39
12:01:09|1083.39
12:01:10|1083.39
12:01:11|1083.76
12:01:12|1083.76
12:01:13|1083.21
12:01:14|1083.21
12:01:15|1082.57
12:01:16|1082.57
12:01:17|1082.57
12:01:18|1083.23
12:01:19|1083.23
12:01:20|1083.23
12:01:21|1083.23
12:01:22|1083.23
12:01:23|1083.23
12:01:24|1083.23
12:01:25|1083.23
12:01:26|1083.43
12:01:27|1083.54
12:01:28|1083.54
12:01:29|1083.54
12:01:31|1083.54
12:01:32|1083.44
12:01:33|1083.44
12:01:35|1083.74
12:01:36|1084.07
12:01:38|1084.89
12:01:39|1085.
12:01:40|1085.
12:01:41|1085.
12:01:42|1084.87
12:01:43|1084.87
12:01:44|1084.87
12:01:45|1084.87
12:01:47|1084.55
12:01:48|1084.55
12:01:49|1084.55
12:01:50|1083.65
12:01:51|1083.65
12:01:52|1083.65
12:01:53|1083.65
12:01:54|1083.65
12:01:55|1083.65
12:01:56|1083.65
12:01:57|1083.65
12:01:58|1083.65
12:02:00|1083.65
12:02:00|1083.57
12:02:02|1083.57
12:02:03|1083.79
12:02:04|1083.79
12:02:05|1083.79
12:02:06|1083.78
12:02:07|1083.78
12:02:08|1083.78
12:02:09|1083.78
12:02:10|1083.78
12:02:11|1083.78
12:02:12|1083.78
12:02:13|1083.78
12:02:14|1083.78
12:02:15|1083.41
12:02:16|1083.41
12:02:17|1082.9
12:02:18|1082.21
12:02:19|1082.13
12:02:20|1082.13
12:02:21|1082.13
12:02:22|1082.13
12:02:23|1082.13
12:02:24|1082.13
12:02:25|1082.13
12:02:26|1082.13
12:02:27|1082.13
12:02:28|1082.13
12:02:29|1082.13
12:02:30|1082.13
12:02:31|1082.13
12:02:32|1082.13
12:02:34|1082.13
12:02:35|1081.6
12:02:36|1081.6
12:02:38|1081.86
12:02:39|1081.86
12:02:40|1081.89
12:02:40|1081.89
12:02:41|1081.89
12:02:43|1081.89
12:02:44|1081.89
12:02:45|1081.89
12:02:45|1081.89
12:02:47|1081.81
12:02:48|1081.81
12:02:50|1081.81
12:02:50|1081.81
12:02:52|1081.81
12:02:53|1081.81
12:02:54|1081.81
12:02:55|1081.95
12:02:56|1081.89
12:02:58|1081.89
12:02:58|1081.89
12:02:59|1081.89
12:03:00|1081.89
12:03:01|1081.89
12:03:02|1082.03
12:03:03|1082.03
12:03:04|1082.03
12:03:05|1082.03
12:03:06|1082.03
12:03:08|1082.03
12:03:09|1082.03
12:03:10|1083.35
12:03:11|1083.35
12:03:12|1083.35
12:03:13|1083.35
12:03:14|1083.35
12:03:15|1083.35
12:03:16|1083.35
12:03:17|1083.35
12:03:18|1083.35
12:03:19|1083.35
12:03:20|1083.35
12:03:21|1083.35
12:03:21|1083.35
12:03:23|1083.35
12:03:24|1083.35
12:03:26|1084.05
12:03:26|1083.58
12:03:27|1083.58
12:03:28|1083.58
12:03:29|1083.58
12:03:31|1083.58
12:03:32|1083.58
12:03:32|1083.58
12:03:34|1083.58
12:03:36|1083.58
12:03:37|1083.58
12:03:38|1083.58
12:03:40|1083.58
12:03:40|1083.58
12:03:42|1083.58
12:03:43|1083.58
12:03:44|1083.58
12:03:45|1083.58
12:03:46|1082.37
12:03:47|1082.37
12:03:48|1082.37
12:03:50|1082.37
12:03:51|1082.5
12:03:52|1083.02
12:03:53|1082.93
12:03:54|1082.42
12:03:55|1082.42
12:03:56|1082.42
12:03:57|1082.42
12:03:58|1082.42
12:03:59|1082.11
12:04:00|1082.11
12:04:01|1082.11
12:04:02|1082.11
12:04:03|1082.11
12:04:04|1082.11
12:04:05|1082.11
12:04:06|1082.11
12:04:07|1082.84
12:04:08|1082.84
12:04:09|1082.84
12:04:10|1082.84
12:04:11|1082.84
12:04:12|1082.84
12:04:13|1082.84
12:04:14|1082.84
12:04:15|1082.83
12:04:16|1082.83
12:04:17|1082.83
12:04:19|1083.25
12:04:19|1083.25
12:04:21|1083.25
12:04:22|1083.25
12:04:23|1083.25
12:04:23|1083.
12:04:25|1083.
12:04:26|1082.94
12:04:27|1082.76
12:04:27|1082.76
12:04:28|1082.76
12:04:30|1082.76
12:04:31|1082.76
12:04:32|1082.76
12:04:32|1082.68
12:04:33|1082.63
12:04:35|1082.63
12:04:37|1082.51
12:04:38|1082.51
12:04:39|1082.51
12:04:41|1082.51
12:04:42|1082.51
12:04:43|1082.51
12:04:44|1082.51
12:04:45|1082.51
12:04:46|1082.51
12:04:48|1082.51
12:04:48|1082.51
12:04:49|1082.33
12:04:50|1082.33
12:04:51|1082.33
12:04:53|1082.33
12:04:53|1082.33
12:04:54|1082.33
12:04:56|1082.33
12:04:57|1082.33
12:04:58|1082.33
12:04:59|1082.33
12:05:00|1081.68
12:05:00|1081.54
12:05:02|1081.54
12:05:03|1081.54
12:05:04|1081.54
12:05:05|1081.54
12:05:06|1081.54
12:05:07|1081.54
12:05:08|1081.54
12:05:09|1081.64
12:05:10|1081.91
12:05:11|1081.91
12:05:12|1081.91
12:05:13|1082.15
12:05:15|1082.15
12:05:16|1082.15
12:05:17|1082.15
12:05:17|1082.15
12:05:18|1082.15
12:05:20|1082.15
12:05:20|1082.15
12:05:21|1082.15
12:05:22|1081.74
12:05:24|1081.74
12:05:24|1081.99
12:05:26|1081.99
12:05:27|1081.99
12:05:27|1081.99
12:05:28|1081.99
12:05:30|1081.99
12:05:30|1081.99
12:05:31|1081.99
12:05:32|1082.22
12:05:34|1082.22
12:05:34|1082.22
12:05:36|1081.93
12:05:38|1081.93
12:05:40|1081.93
12:05:41|1081.93
12:05:42|1081.93
12:05:43|1081.93
12:05:45|1081.45
12:05:46|1081.05
12:05:47|1081.05
12:05:48|1080.93
12:05:49|1080.93
12:05:50|1080.42
12:05:50|1080.4
12:05:52|1080.4
12:05:53|1080.
12:05:54|1080.55
12:05:56|1080.55
12:05:56|1080.57
12:05:57|1080.49
12:05:58|1080.49
12:05:59|1080.49
12:06:01|1080.49
12:06:01|1080.35
12:06:03|1080.65
12:06:04|1080.
12:06:04|1080.
12:06:06|1080.
12:06:07|1080.
12:06:08|1079.55
12:06:09|1079.55
12:06:10|1079.81
12:06:11|1079.55
12:06:12|1079.42
12:06:13|1079.27
12:06:14|1079.27
12:06:15|1079.27
12:06:16|1079.27
12:06:17|1079.27
12:06:18|1079.06
12:06:19|1079.22
12:06:21|1079.06
12:06:22|1079.02
12:06:23|1079.02
12:06:24|1079.02
12:06:25|1079.14
12:06:25|1079.33
12:06:26|1079.33
12:06:28|1079.42
12:06:29|1079.72
12:06:30|1079.72
12:06:31|1079.72
12:06:32|1079.86
12:06:33|1080.04
12:06:34|1080.14
12:06:35|1080.14
12:06:37|1080.14
12:06:38|1079.94
12:06:39|1079.94
12:06:40|1079.94
12:06:41|1079.94
12:06:43|1079.94
12:06:44|1079.94
12:06:45|1079.94
12:06:46|1079.52
12:06:47|1079.92
12:06:48|1079.33
12:06:49|1079.33
12:06:50|1079.33
12:06:51|1079.33
12:06:52|1079.01
12:06:53|1079.01
12:06:54|1079.52
12:06:55|1079.42
12:06:56|1079.42
12:06:57|1079.95
12:06:58|1079.95
12:06:59|1079.95
12:07:00|1079.71
12:07:02|1079.75
12:07:03|1079.75
12:07:04|1079.75
12:07:05|1079.75
12:07:06|1079.75
12:07:07|1080.87
12:07:08|1080.87
12:07:09|1080.87
12:07:10|1080.34
12:07:11|1080.34
12:07:12|1080.34
12:07:13|1080.34
12:07:15|1080.34
12:07:16|1080.34
12:07:17|1080.34
12:07:18|1080.34
12:07:18|1080.34
12:07:19|1080.34
12:07:21|1080.34
12:07:21|1079.33
12:07:23|1079.33
12:07:24|1079.33
12:07:25|1079.33
12:07:26|1079.33
12:07:26|1079.51
12:07:27|1078.98
12:07:29|1078.88
12:07:30|1078.88
12:07:31|1078.88
12:07:32|1078.88
12:07:33|1078.88
12:07:34|1078.88
12:07:35|1078.55
12:07:36|1079.08
12:07:37|1079.08
12:07:39|1079.08
12:07:40|1079.08
12:07:41|1079.08
12:07:42|1079.08
12:07:42|1079.08
12:07:44|1078.77
12:07:45|1078.77
12:07:46|1078.77
12:07:47|1078.77
12:07:48|1078.77
12:07:49|1078.77
12:07:51|1078.91
12:07:52|1078.91
12:07:53|1078.91
12:07:53|1078.86
12:07:55|1078.86
12:07:56|1079.01
12:07:57|1079.01
12:07:58|1079.01
12:07:59|1079.01
12:08:00|1078.92
12:08:01|1078.96
12:08:03|1078.96
12:08:04|1078.96
12:08:04|1078.96
12:08:05|1078.96
12:08:07|1078.96
12:08:08|1078.96
12:08:09|1078.96
12:08:10|1078.96
12:08:11|1078.96
12:08:12|1079.11
12:08:13|1079.11
12:08:14|1079.11
12:08:15|1079.11
12:08:16|1079.11
12:08:17|1079.11
12:08:17|1079.11
12:08:19|1079.11
12:08:20|1079.26
12:08:21|1079.05
12:08:22|1079.05
12:08:23|1079.05
12:08:24|1079.05
12:08:25|1079.05
12:08:26|1079.53
12:08:27|1079.53
12:08:28|1079.53
12:08:29|1079.53
12:08:30|1079.53
12:08:31|1079.53
12:08:32|1079.53
12:08:33|1079.53
12:08:34|1079.53
12:08:35|1079.53
12:08:36|1079.53
12:08:37|1079.53
12:08:39|1079.53
12:08:40|1079.53
12:08:41|1079.53
12:08:43|1079.53
12:08:44|1079.53
12:08:45|1079.53
12:08:46|1079.53
12:08:47|1079.53
12:08:47|1079.53
12:08:49|1079.53
12:08:50|1079.53
12:08:51|1079.18
12:08:52|1079.18
12:08:52|1079.18
12:08:53|1079.18
12:08:55|1079.18
12:08:57|1079.18
12:08:58|1079.18
12:08:58|1079.18
12:09:00|1079.18
12:09:01|1079.18
12:09:02|1079.66
12:09:04|1079.66
12:09:04|1079.66
12:09:06|1079.66
12:09:06|1079.66
12:09:07|1079.66
12:09:09|1079.66
12:09:10|1079.66
12:09:11|1079.66
12:09:12|1079.66
12:09:13|1079.66
12:09:14|1079.66
12:09:15|1079.66
12:09:16|1079.66
12:09:17|1079.66
12:09:18|1079.66
12:09:19|1079.66
12:09:21|1079.66
12:09:21|1079.66
12:09:22|1079.66
12:09:23|1078.7
12:09:24|1078.7
12:09:26|1078.7
12:09:27|1078.7
12:09:27|1078.7
12:09:28|1078.7
12:09:29|1078.7
12:09:31|1078.7
12:09:32|1078.65
12:09:33|1078.65
12:09:34|1078.65
12:09:35|1078.65
12:09:36|1078.65
12:09:37|1078.65
12:09:38|1078.65
12:09:39|1078.65
12:09:41|1078.65
12:09:42|1078.65
12:09:43|1078.65
12:09:44|1078.65
12:09:47|1078.65
12:09:47|1078.59
12:09:48|1078.59
12:09:49|1078.06
12:09:51|1078.29
12:09:52|1078.06
12:09:53|1077.56
12:09:55|1077.65
12:09:55|1077.65
12:09:56|1077.65
12:09:57|1077.65
12:09:59|1077.65
12:09:59|1077.65
12:10:01|1077.3
12:10:02|1077.3
12:10:02|1077.21
12:10:04|1077.21
12:10:05|1077.21
12:10:06|1077.75
12:10:07|1077.56
12:10:08|1077.56
12:10:09|1077.56
12:10:10|1077.56
12:10:10|1077.56
12:10:12|1077.69
12:10:13|1077.69
12:10:14|1077.69
12:10:15|1077.69
12:10:16|1077.69
12:10:17|1077.01
12:10:18|1077.01
12:10:18|1077.01
12:10:20|1077.01
12:10:21|1077.
12:10:22|1076.28
12:10:23|1076.28
12:10:24|1075.9
12:10:25|1075.85
12:10:26|1075.55
12:10:27|1075.55
12:10:28|1076.
12:10:29|1076.
12:10:30|1076.
12:10:31|1076.
12:10:32|1076.
12:10:33|1076.
12:10:34|1076.95
12:10:35|1076.86
12:10:36|1076.86
12:10:37|1076.86
12:10:38|1076.86
12:10:40|1076.86
12:10:41|1076.86
12:10:42|1076.86
12:10:43|1076.86
12:10:45|1077.21
12:10:46|1077.21
12:10:47|1077.21
12:10:49|1077.26
12:10:50|1077.26
12:10:50|1077.26
12:10:52|1077.26
12:10:53|1077.26
12:10:54|1077.26
12:10:55|1077.26
12:10:56|1077.26
12:10:57|1077.26
12:10:58|1077.26
12:10:59|1077.26
12:11:00|1077.26
12:11:01|1077.26
12:11:02|1077.42
12:11:03|1077.42
12:11:04|1077.42
12:11:05|1077.51
12:11:06|1077.51
12:11:07|1077.72
12:11:08|1077.72
12:11:09|1077.72
12:11:10|1077.72
12:11:12|1077.72
12:11:13|1077.72
12:11:14|1077.72
12:11:15|1078.
12:11:16|1078.
12:11:17|1078.
12:11:18|1078.
12:11:19|1078.
12:11:21|1078.26
12:11:22|1078.26
12:11:23|1078.26
12:11:24|1078.32
12:11:25|1078.32
12:11:26|1078.32
12:11:27|1078.32
12:11:28|1078.32
12:11:30|1078.32
12:11:31|1078.12
12:11:32|1078.12
12:11:33|1078.77
12:11:34|1078.41
12:11:34|1078.41
12:11:36|1078.41
12:11:37|1078.41
12:11:37|1078.41
12:11:39|1078.41
12:11:40|1078.41
12:11:41|1078.41
12:11:42|1078.41
12:11:43|1078.41
12:11:44|1078.41
12:11:45|1078.41
12:11:46|1078.95
12:11:47|1078.95
12:11:49|1078.95
12:11:50|1078.95
12:11:51|1078.95
12:11:52|1078.71
12:11:53|1078.45
12:11:54|1078.45
12:11:55|1078.45
12:11:56|1078.45
12:11:57|1078.63
12:11:58|1078.63
12:11:59|1078.63
12:12:00|1078.63
12:12:01|1078.63
12:12:02|1078.29
12:12:03|1078.34
12:12:04|1078.34
12:12:05|1079.03
12:12:06|1079.03
12:12:07|1079.04
12:12:08|1079.04
12:12:10|1079.22
12:12:11|1078.96
12:12:12|1078.96
12:12:13|1078.96
12:12:14|1078.96
12:12:15|1078.96
12:12:16|1078.96
12:12:17|1078.96
12:12:18|1078.96
12:12:19|1078.96
12:12:20|1078.96
12:12:21|1078.96
12:12:22|1078.96
12:12:23|1078.41
12:12:24|1078.41
12:12:26|1078.41
12:12:26|1078.41
12:12:27|1078.76
12:12:29|1078.87
12:12:30|1078.87
12:12:31|1078.87
12:12:32|1078.87
12:12:33|1078.87
12:12:34|1078.22
12:12:35|1078.22
12:12:36|1078.22
12:12:37|1078.22
12:12:38|1078.22
12:12:39|1078.22
12:12:40|1078.22
12:12:41|1078.22
12:12:42|1078.22
12:12:43|1079.03
12:12:44|1079.03
12:12:46|1079.03
12:12:46|1079.03
12:12:48|1079.03
12:12:49|1079.16
12:12:50|1079.16
12:12:51|1079.16
12:12:52|1079.28
12:12:54|1079.28
12:12:55|1079.29
12:12:56|1080.
12:12:57|1080.
12:12:58|1080.
12:12:59|1080.
12:12:59|1080.
12:13:01|1080.
12:13:02|1080.
12:13:03|1080.
12:13:04|1080.
12:13:06|1079.37
12:13:07|1079.37
12:13:07|1079.37
12:13:09|1079.37
12:13:09|1079.37
12:13:11|1079.37
12:13:12|1079.37
12:13:12|1079.37
12:13:14|1079.37
12:13:14|1079.37
12:13:16|1079.37
12:13:16|1079.91
12:13:18|1080.34
12:13:19|1080.34
12:13:20|1080.34
12:13:21|1080.34
12:13:23|1080.34
12:13:23|1080.34
12:13:25|1080.34
12:13:25|1080.34
12:13:26|1080.34
12:13:27|1080.34
12:13:28|1080.34
12:13:29|1080.34
12:13:30|1080.34
12:13:31|1080.34
12:13:32|1080.34
12:13:33|1081.
12:13:34|1081.
12:13:35|1081.
12:13:36|1081.
12:13:38|1080.98
12:13:38|1080.98
12:13:40|1080.98
12:13:40|1080.98
12:13:42|1080.98
12:13:42|1080.98
12:13:44|1080.98
12:13:45|1080.98
12:13:47|1080.98
12:13:48|1081.37
12:13:49|1081.86
12:13:51|1081.85
12:13:51|1082.85
12:13:53|1082.85
12:13:53|1082.47
12:13:55|1082.21
12:13:56|1082.67
12:13:57|1082.67
12:13:58|1082.29
12:13:59|1082.12
12:14:00|1082.12
12:14:01|1082.12
12:14:02|1082.12
12:14:03|1082.26
12:14:03|1082.2
12:14:05|1082.2
12:14:05|1082.2
12:14:07|1082.2
12:14:08|1081.78
12:14:08|1081.78
12:14:10|1082.34
12:14:11|1082.59
12:14:13|1082.9
12:14:14|1083.39
12:14:15|1083.39
12:14:16|1083.39
12:14:17|1083.12
12:14:18|1083.12
12:14:19|1083.51
12:14:20|1083.51
12:14:21|1083.51
12:14:22|1083.51
12:14:23|1083.51
12:14:24|1083.51
12:14:25|1083.51
12:14:26|1083.51
12:14:27|1083.51
12:14:28|1083.51
12:14:29|1083.51
12:14:30|1083.51
12:14:31|1083.51
12:14:32|1083.51
12:14:33|1083.13
12:14:34|1083.13
12:14:35|1083.13
12:14:36|1083.13
12:14:37|1083.13
12:14:38|1083.13
12:14:39|1083.13
12:14:40|1083.13
12:14:41|1083.13
12:14:42|1083.13
12:14:43|1083.13
12:14:44|1083.89
12:14:45|1083.89
12:14:46|1083.89
12:14:48|1083.89
12:14:49|1083.91
12:14:51|1083.61
12:14:52|1083.61
12:14:53|1084.04
12:14:54|1084.04
12:14:55|1084.04
12:14:56|1084.05
12:14:57|1083.77
12:14:58|1083.77
12:14:59|1083.77
12:15:00|1083.77
12:15:02|1083.77
12:15:03|1084.21
12:15:04|1084.21
12:15:05|1084.21
12:15:06|1084.45
12:15:07|1085.06
12:15:08|1084.96
12:15:09|1084.96
12:15:10|1084.96
12:15:13|1084.96
12:15:14|1084.96
12:15:15|1084.96
12:15:15|1084.55
12:15:16|1084.96
12:15:17|1085.45
12:15:19|1085.45
12:15:19|1085.45
12:15:21|1086.98
12:15:22|1086.98
12:15:23|1086.46
12:15:23|1086.78
12:15:24|1086.78
12:15:26|1086.78
12:15:27|1086.61
12:15:28|1086.61
12:15:29|1086.34
12:15:30|1086.6
12:15:31|1086.6
12:15:32|1087.33
12:15:33|1087.33
12:15:34|1087.34
12:15:34|1087.34
12:15:36|1087.34
12:15:37|1087.34
12:15:38|1087.26
12:15:39|1087.26
12:15:40|1086.71
12:15:41|1086.46
12:15:42|1086.44
12:15:43|1086.79
12:15:44|1086.79
12:15:46|1086.79
12:15:47|1086.35
12:15:47|1085.52
12:15:49|1085.52
12:15:50|1085.34
12:15:51|1085.68
12:15:53|1085.68
12:15:54|1086.49
12:15:55|1086.49
12:15:56|1086.49
12:15:57|1086.49
12:15:58|1087.57
12:15:59|1087.16
12:16:00|1086.85
12:16:01|1086.85
12:16:02|1086.85
12:16:04|1086.85
12:16:05|1086.85
12:16:06|1086.85
12:16:06|1086.85
12:16:07|1086.85
12:16:08|1087.01
12:16:09|1087.01
12:16:10|1086.52
12:16:12|1086.52
12:16:13|1086.52
12:16:13|1086.52
12:16:14|1086.52
12:16:15|1086.48
12:16:16|1086.06
12:16:17|1086.06
12:16:18|1086.06
12:16:20|1086.06
12:16:20|1086.06
12:16:21|1085.61
12:16:22|1085.61
12:16:23|1086.15
12:16:24|1086.15
12:16:25|1086.14
12:16:26|1086.14
12:16:27|1086.47
12:16:29|1086.47
12:16:30|1086.47
12:16:30|1086.47
12:16:32|1086.47
12:16:33|1086.47
12:16:33|1086.47
12:16:35|1086.47
12:16:35|1086.04
12:16:36|1086.04
12:16:37|1086.04
12:16:39|1086.09
12:16:40|1086.09
12:16:41|1086.09
12:16:42|1086.09
12:16:43|1086.09
12:16:43|1086.09
12:16:44|1086.09
12:16:46|1086.09
12:16:47|1088.3
12:16:48|1088.35
12:16:49|1088.08
12:16:50|1088.08
12:16:51|1087.33
12:16:53|1087.33
12:16:53|1087.33
12:16:54|1087.33
12:16:56|1087.33
12:16:56|1087.33
12:16:58|1087.79
12:16:58|1087.79
12:16:59|1087.79
12:17:01|1087.63
12:17:02|1087.16
12:17:03|1087.
12:17:04|1087.
12:17:05|1087.
12:17:05|1087.11
12:17:07|1087.08
12:17:08|1087.08
12:17:11|1087.08
12:17:13|1087.08
12:17:13|1087.08
12:17:14|1087.08
12:17:15|1087.08
12:17:16|1087.08
12:17:17|1087.08
12:17:19|1087.08
12:17:20|1087.08
12:17:21|1086.68
12:17:22|1087.02
12:17:23|1087.02
12:17:24|1087.02
12:17:25|1087.02
12:17:26|1087.02
12:17:27|1087.02
12:17:28|1086.79
12:17:30|1086.79
12:17:30|1086.79
12:17:31|1086.8
12:17:32|1086.5
12:17:33|1086.5
12:17:34|1086.52
12:17:35|1086.52
12:17:36|1086.52
12:17:37|1086.52
12:17:39|1086.51
12:17:39|1086.8
12:17:41|1086.5
12:17:41|1086.5
12:17:42|1086.5
12:17:44|1086.5
12:17:44|1086.5
12:17:45|1086.2
12:17:46|1086.4
12:17:48|1086.4
12:17:49|1086.4
12:17:51|1086.4
12:17:52|1086.26
12:17:52|1086.26
12:17:54|1086.26
12:17:55|1086.26
12:17:55|1086.87
12:17:57|1086.87
12:17:58|1086.87
12:18:00|1086.87
12:18:01|1086.87
12:18:02|1086.87
12:18:03|1086.87
12:18:04|1086.87
12:18:05|1086.87
12:18:06|1086.87
12:18:08|1086.84
12:18:08|1086.84
12:18:10|1086.87
12:18:11|1086.7
12:18:12|1086.7
12:18:13|1086.37
12:18:14|1086.37
12:18:15|1086.37
12:18:16|1086.57
12:18:17|1086.57
12:18:18|1087.1
12:18:19|1087.14
12:18:20|1087.22
12:18:21|1087.22
12:18:22|1087.22
12:18:23|1087.22
12:18:24|1087.31
12:18:25|1087.31
12:18:26|1086.86
12:18:28|1086.86
12:18:29|1086.86
12:18:30|1086.86
12:18:31|1086.86
12:18:32|1086.86
12:18:32|1086.86
12:18:34|1087.
12:18:34|1087.
12:18:35|1087.
12:18:37|1087.
12:18:37|1087.
12:18:38|1087.
12:18:39|1087.
12:18:40|1087.
12:18:42|1087.
12:18:42|1087.
12:18:44|1087.
12:18:44|1087.
12:18:45|1087.
12:18:47|1087.
12:18:48|1087.
12:18:50|1088.17
12:18:52|1088.17
12:18:52|1088.17
12:18:54|1088.17
12:18:55|1087.98
12:18:56|1087.77
12:18:57|1087.77
12:18:58|1087.77
12:19:00|1087.23
12:19:00|1087.23
12:19:02|1087.23
12:19:03|1087.59
12:19:04|1087.59
12:19:05|1087.59
12:19:06|1087.59
12:19:07|1087.59
12:19:09|1087.59
12:19:10|1087.59
12:19:11|1087.59
12:19:11|1087.59
12:19:12|1087.59
12:19:14|1087.59
12:19:15|1087.59
12:19:16|1087.58
12:19:16|1087.58
12:19:17|1087.72
12:19:18|1087.33
12:19:19|1087.31
12:19:21|1087.31
12:19:21|1087.31
12:19:23|1087.31
12:19:24|1087.31
12:19:25|1087.32
12:19:27|1087.48
12:19:27|1087.06
12:19:29|1087.06
12:19:30|1087.24
12:19:31|1087.24
12:19:32|1087.24
12:19:33|1087.31
12:19:34|1087.31
12:19:35|1087.53
12:19:36|1087.53
12:19:37|1087.
12:19:38|1086.91
12:19:39|1086.91
12:19:40|1086.91
12:19:41|1086.91
12:19:42|1086.91
12:19:43|1087.18
12:19:44|1087.18
12:19:45|1087.09
12:19:46|1087.09
12:19:47|1087.09
12:19:48|1087.09
12:19:49|1087.09
12:19:50|1087.09
12:19:51|1086.81
12:19:52|1086.63
12:19:53|1086.63
12:19:54|1086.63
12:19:56|1086.63
12:19:56|1086.63
12:19:58|1086.63
12:19:59|1086.63
12:20:01|1086.15
12:20:02|1086.15
12:20:03|1087.24
12:20:04|1087.24
12:20:05|1087.24
12:20:06|1087.24
12:20:07|1087.24
12:20:08|1087.33
12:20:09|1087.77
12:20:10|1087.77
12:20:12|1088.23
12:20:13|1088.68
12:20:14|1088.68
12:20:16|1088.68
12:20:17|1089.48
12:20:18|1089.69
12:20:19|1089.7
12:20:20|1089.7
12:20:21|1089.7
12:20:21|1089.49
12:20:23|1089.49
12:20:23|1089.18
12:20:25|1088.74
12:20:26|1088.74
12:20:27|1089.12
12:20:28|1089.12
12:20:29|1089.01
12:20:30|1088.87
12:20:31|1088.87
12:20:32|1089.25
12:20:33|1089.25
12:20:34|1089.25
12:20:35|1088.41
12:20:36|1088.41
12:20:37|1088.41
12:20:38|1088.41
12:20:39|1088.41
12:20:40|1088.41
12:20:41|1088.41
12:20:42|1088.25
12:20:43|1088.25
12:20:44|1088.25
12:20:45|1088.25
12:20:46|1088.25
12:20:47|1088.25
12:20:48|1089.17
12:20:49|1089.17
12:20:50|1089.17
12:20:51|1089.17
12:20:53|1089.12
12:20:54|1089.12
12:20:55|1089.12
12:20:56|1089.12
12:20:57|1089.12
12:20:58|1089.12
12:20:59|1089.12
12:21:01|1088.41
12:21:02|1088.41
12:21:02|1088.41
12:21:04|1088.41
12:21:05|1088.18
12:21:06|1088.18
12:21:07|1088.18
12:21:09|1087.75
12:21:09|1087.75
12:21:11|1087.75
12:21:12|1087.75
12:21:13|1087.75
12:21:14|1087.75
12:21:15|1087.75
12:21:17|1087.75
12:21:17|1087.75
12:21:19|1087.75
12:21:20|1087.75
12:21:21|1087.75
12:21:22|1087.75
12:21:23|1088.1
12:21:24|1088.1
12:21:25|1088.05
12:21:26|1088.05
12:21:27|1088.05
12:21:28|1088.05
12:21:29|1088.05
12:21:31|1087.75
12:21:31|1087.75
12:21:33|1087.31
12:21:34|1087.31
12:21:35|1087.47
12:21:36|1087.7
12:21:38|1087.7
12:21:39|1087.7
12:21:40|1087.7
12:21:41|1087.7
12:21:42|1087.7
12:21:43|1087.91
12:21:44|1087.91
12:21:45|1087.91
12:21:46|1087.52
12:21:47|1087.52
12:21:48|1087.52
12:21:49|1087.42
12:21:50|1087.42
12:21:51|1087.42
12:21:53|1087.42
12:21:54|1087.42
12:21:56|1087.42
12:21:57|1087.42
12:21:58|1087.42
12:21:59|1087.2
12:22:00|1086.82
12:22:01|1086.82
12:22:03|1087.11
12:22:04|1087.11
12:22:05|1087.11
12:22:06|1087.11
12:22:07|1087.11
12:22:08|1086.56
12:22:09|1086.56
12:22:10|1086.56
12:22:10|1086.45
12:22:12|1086.45
12:22:13|1086.45
12:22:14|1086.45
12:22:15|1086.45
12:22:16|1086.45
12:22:17|1086.45
12:22:18|1086.45
12:22:19|1086.45
12:22:20|1086.45
12:22:22|1086.46
12:22:22|1086.46
12:22:23|1086.28
12:22:25|1086.28
12:22:26|1086.2
12:22:26|1086.2
12:22:28|1086.2
12:22:29|1086.2
12:22:29|1086.2
12:22:30|1086.2
12:22:31|1086.2
12:22:33|1086.2
12:22:34|1086.22
12:22:35|1086.22
12:22:36|1086.23
12:22:37|1086.23
12:22:38|1086.23
12:22:39|1086.23
12:22:40|1086.23
12:22:41|1086.23
12:22:42|1086.23
12:22:43|1086.23
12:22:44|1086.23
12:22:45|1086.23
12:22:47|1085.58
12:22:47|1085.58
12:22:48|1085.58
12:22:50|1085.42
12:22:50|1085.42
12:22:51|1085.42
12:22:52|1085.42
12:22:54|1085.42
12:22:55|1085.98
12:22:56|1085.98
12:22:58|1085.98
12:22:59|1085.98
12:23:00|1085.37
12:23:01|1085.37
12:23:02|1084.49
12:23:02|1083.83
12:23:04|1083.46
12:23:05|1083.97
12:23:06|1084.15
12:23:07|1084.15
12:23:08|1084.15
12:23:09|1084.15
12:23:10|1084.15
12:23:11|1084.15
12:23:12|1084.15
12:23:13|1084.15
12:23:14|1084.15
12:23:15|1084.15
12:23:16|1084.15
12:23:17|1084.15
12:23:18|1084.15
12:23:19|1084.15
12:23:20|1084.15
12:23:22|1084.15
12:23:23|1083.82
12:23:24|1083.82
12:23:24|1083.56
12:23:26|1083.56
12:23:26|1083.41
12:23:28|1083.41
12:23:29|1083.41
12:23:30|1083.33
12:23:31|1083.61
12:23:31|1083.61
12:23:33|1083.61
12:23:33|1083.61
12:23:35|1083.56
12:23:36|1083.52
12:23:36|1083.52
12:23:38|1083.77
12:23:39|1083.77
12:23:40|1083.77
12:23:41|1083.91
12:23:42|1083.91
12:23:43|1083.91
12:23:44|1083.91
12:23:45|1083.91
12:23:46|1083.91
12:23:47|1083.91
12:23:48|1083.71
12:23:49|1083.71
12:23:50|1083.77
12:23:51|1083.77
12:23:52|1083.77
12:23:53|1083.77
12:23:55|1083.77
12:23:56|1083.47
12:23:57|1083.47
12:23:58|1083.47
12:23:59|1082.59
12:24:00|1082.77
12:24:01|1082.77
12:24:03|1082.77
12:24:03|1082.77
12:24:04|1082.77
12:24:05|1082.77
12:24:07|1081.89
12:24:07|1081.69
12:24:09|1082.
12:24:10|1082.18
12:24:11|1082.18
12:24:12|1081.93
12:24:13|1081.93
12:24:14|1081.62
12:24:15|1081.52
12:24:16|1081.75
12:24:17|1081.8
12:24:18|1081.8
12:24:19|1081.72
12:24:20|1081.9
12:24:21|1081.9
12:24:22|1082.13
12:24:23|1081.77
12:24:24|1081.65
12:24:26|1081.95
12:24:27|1081.95
12:24:28|1081.95
12:24:28|1081.95
12:24:29|1082.2
12:24:31|1082.2
12:24:32|1082.38
12:24:33|1082.38
12:24:34|1082.38
12:24:35|1081.92
12:24:36|1081.92
12:24:36|1081.92
12:24:38|1081.92
12:24:39|1081.92
12:24:39|1081.92
12:24:41|1081.92
12:24:41|1081.92
12:24:43|1081.92
12:24:44|1081.57
12:24:45|1081.57
12:24:45|1081.31
12:24:46|1081.31
12:24:48|1081.23
12:24:48|1081.23
12:24:51|1081.23
12:24:51|1081.23
12:24:52|1082.08
12:24:54|1082.08
12:24:55|1081.66
12:24:56|1081.26
12:24:57|1081.26
12:24:58|1081.26
12:24:59|1081.26
12:25:00|1081.26
12:25:01|1081.26
12:25:02|1081.26
12:25:03|1081.26
12:25:04|1081.26
12:25:05|1081.26
12:25:07|1081.26
12:25:08|1081.05
12:25:09|1081.05
12:25:10|1081.05
12:25:12|1081.05
12:25:12|1081.05
12:25:14|1081.05
12:25:15|1081.05
12:25:15|1081.34
12:25:17|1081.34
12:25:18|1081.34
12:25:19|1081.4
12:25:20|1081.42
12:25:21|1081.42
12:25:21|1081.42
12:25:23|1081.42
12:25:23|1081.42
12:25:25|1081.42
12:25:26|1081.42
12:25:27|1081.36
12:25:28|1081.56
12:25:28|1081.56
12:25:30|1081.56
12:25:31|1081.75
12:25:32|1081.75
12:25:33|1081.75
12:25:34|1081.75
12:25:35|1081.75
12:25:36|1081.75
12:25:37|1081.22
12:25:38|1081.22
12:25:39|1081.22
12:25:40|1081.22
12:25:41|1081.22
12:25:42|1081.7
12:25:43|1081.7
12:25:44|1081.7
12:25:45|1081.7
12:25:46|1081.66
12:25:47|1081.66
12:25:48|1081.56
12:25:50|1081.56
12:25:51|1081.56
12:25:52|1081.56
12:25:53|1081.52
12:25:54|1081.2
12:25:55|1081.2
12:25:55|1080.8
12:25:57|1080.8
12:25:58|1080.8
12:25:59|1080.76
12:26:01|1080.9
12:26:01|1080.9
12:26:03|1080.87
12:26:04|1080.75
12:26:04|1080.75
12:26:06|1080.75
12:26:06|1080.7
12:26:07|1080.28
12:26:09|1080.26
12:26:10|1080.26
12:26:11|1080.
12:26:12|1080.
12:26:14|1079.28
12:26:15|1079.28
12:26:16|1079.28
12:26:17|1079.49
12:26:18|1079.3
12:26:19|1079.3
12:26:20|1079.3
12:26:21|1079.3
12:26:22|1079.3
12:26:23|1079.51
12:26:24|1079.51
12:26:25|1079.51
12:26:26|1079.51
12:26:27|1079.27
12:26:28|1079.27
12:26:29|1079.29
12:26:30|1079.29
12:26:31|1079.29
12:26:33|1079.21
12:26:33|1079.21
12:26:35|1079.21
12:26:36|1079.21
12:26:37|1079.21
12:26:38|1079.21
12:26:39|1079.21
12:26:39|1078.86
12:26:40|1078.86
12:26:42|1078.86
12:26:42|1079.09
12:26:44|1079.09
12:26:44|1079.09
12:26:46|1079.15
12:26:46|1079.35
12:26:48|1079.35
12:26:49|1079.15
12:26:50|1079.15
12:26:51|1079.15
12:26:52|1078.72
12:26:53|1078.72
12:26:53|1078.83
12:26:55|1079.38
12:26:55|1079.38
12:26:57|1079.38
12:26:58|1079.38
12:26:59|1079.38
12:27:01|1078.93
12:27:01|1078.93
12:27:03|1078.93
12:27:03|1078.93
12:27:05|1078.93
12:27:06|1078.93
12:27:06|1078.93
12:27:08|1078.93
12:27:08|1078.93
12:27:10|1078.78
12:27:11|1079.15
12:27:12|1079.13
12:27:13|1079.21
12:27:14|1078.89
12:27:15|1078.89
12:27:16|1078.89
12:27:17|1078.89
12:27:19|1079.11
12:27:19|1079.1
12:27:20|1078.81
12:27:21|1078.81
12:27:22|1078.81
12:27:24|1078.81
12:27:25|1078.81
12:27:25|1078.81
12:27:26|1078.81
12:27:27|1078.81
12:27:29|1078.81
12:27:29|1078.79
12:27:30|1078.79
12:27:31|1078.79
12:27:33|1078.79
12:27:33|1078.79
12:27:34|1078.79
12:27:36|1078.79
12:27:37|1078.79
12:27:37|1078.79
12:27:38|1078.79
12:27:39|1078.79
12:27:41|1078.79
12:27:42|1078.79
12:27:42|1078.79
12:27:44|1078.29
12:27:44|1078.29
12:27:46|1078.29
12:27:46|1078.29
12:27:48|1078.
12:27:49|1078.
12:27:49|1078.
12:27:51|1077.91
12:27:52|1077.91
12:27:53|1077.91
12:27:54|1077.48
12:27:55|1077.68
12:27:56|1077.91
12:27:58|1077.91
12:27:59|1077.91
12:28:00|1077.91
12:28:01|1078.12
12:28:02|1078.12
12:28:04|1077.21
12:28:05|1077.21
12:28:06|1077.21
12:28:12|1077.21
12:28:13|1077.96
12:28:14|1077.96
12:28:15|1077.96
12:28:16|1077.96
12:28:17|1077.96
12:28:19|1077.96
12:28:20|1077.96
12:28:21|1077.9
12:28:22|1077.9
12:28:24|1077.9
12:28:25|1077.9
12:28:26|1077.9
12:28:28|1077.9
12:28:29|1077.9
12:28:30|1077.9
12:28:30|1077.21
12:28:31|1077.21
12:28:33|1077.21
12:28:34|1077.21
12:28:35|1077.21
12:28:36|1077.56
12:28:37|1077.56
12:28:37|1077.56
12:28:39|1077.56
12:28:40|1077.56
12:28:40|1077.01
12:28:42|1077.01
12:28:43|1077.01
12:28:44|1077.01
12:28:45|1077.56
12:28:45|1077.56
12:28:46|1077.56
12:28:48|1077.56
12:28:49|1078.49
12:28:50|1078.49
12:28:51|1078.49
12:28:52|1078.61
12:28:53|1078.61
12:28:54|1078.61
12:28:54|1079.56
12:28:56|1079.56
12:28:57|1079.56
12:28:58|1079.56
12:29:00|1079.56
12:29:02|1079.43
12:29:02|1079.43
12:29:04|1079.43
12:29:05|1079.43
12:29:05|1079.43
12:29:06|1079.63
12:29:08|1079.63
12:29:09|1079.41
12:29:10|1079.41
12:29:11|1079.41
12:29:11|1079.41
12:29:13|1079.41
12:29:14|1079.81
12:29:15|1079.81
12:29:16|1079.81
12:29:17|1079.81
12:29:17|1079.81
12:29:19|1079.81
12:29:19|1079.81
12:29:20|1079.81
12:29:22|1079.81
12:29:23|1079.25
12:29:24|1079.25
12:29:25|1079.25
12:29:25|1079.25
12:29:26|1079.25
12:29:28|1079.25
12:29:29|1079.25
12:29:30|1079.73
12:29:32|1079.73
12:29:32|1079.73
12:29:33|1079.78
12:29:34|1079.81
12:29:35|1079.81
12:29:36|1079.81
12:29:37|1079.81
12:29:39|1079.81
12:29:39|1079.81
12:29:41|1079.81
12:29:42|1079.81
12:29:43|1079.81
12:29:45|1079.78
12:29:46|1079.78
12:29:47|1079.78
12:29:49|1079.78
12:29:50|1079.78
12:29:51|1079.78
12:29:52|1079.78
12:29:52|1079.99
12:29:54|1079.99
12:29:54|1079.99
12:29:55|1079.99
12:29:57|1079.99
12:29:57|1079.99
12:29:59|1080.19
12:30:00|1080.18
12:30:01|1080.22
12:30:02|1080.17
12:30:03|1080.17
12:30:05|1080.17
12:30:05|1079.63
12:30:07|1079.63
12:30:09|1079.63
12:30:09|1079.63
12:30:10|1079.63
12:30:12|1079.63
12:30:13|1079.63
12:30:14|1079.63
12:30:15|1079.78
12:30:16|1079.78
12:30:17|1079.78
12:30:18|1079.7
12:30:19|1079.7
12:30:20|1079.7
12:30:21|1079.7
12:30:21|1079.7
12:30:23|1079.7
12:30:24|1079.7
12:30:25|1079.7
12:30:26|1079.39
12:30:27|1079.39
12:30:28|1079.57
12:30:29|1079.52
12:30:30|1079.52
12:30:31|1079.52
12:30:32|1079.52
12:30:33|1079.52
12:30:34|1079.52
12:30:35|1079.46
12:30:36|1079.44
12:30:37|1079.44
12:30:38|1079.44
12:30:40|1079.44
12:30:40|1079.44
12:30:41|1079.44
12:30:42|1079.44
12:30:44|1079.44
12:30:44|1079.5
12:30:45|1079.5
12:30:46|1079.5
12:30:47|1079.5
12:30:49|1079.5
12:30:49|1079.5
12:30:50|1079.88
12:30:51|1079.76
12:30:52|1079.76
12:30:53|1079.76
12:30:54|1079.76
12:30:56|1079.76
12:30:56|1080.76
12:30:57|1080.8
12:30:58|1081.07
12:30:59|1081.07
12:31:00|1081.42
12:31:02|1081.42
12:31:03|1081.2
12:31:03|1081.2
12:31:06|1081.2
12:31:06|1080.66
12:31:07|1080.66
12:31:09|1080.66
12:31:10|1080.68
12:31:11|1080.68
12:31:12|1080.68
12:31:13|1080.68
12:31:15|1081.67
12:31:15|1081.67
12:31:16|1081.67
12:31:18|1081.67
12:31:18|1081.67
12:31:20|1081.67
12:31:20|1081.67
12:31:22|1081.67
12:31:23|1081.67
12:31:24|1081.67
12:31:25|1081.67
12:31:26|1081.67
12:31:27|1081.67
12:31:28|1081.67
12:31:30|1080.78
12:31:31|1080.78
12:31:32|1080.37
12:31:33|1080.37
12:31:33|1080.37
12:31:34|1081.41
12:31:35|1081.41
12:31:37|1081.41
12:31:38|1081.27
12:31:38|1081.72
12:31:40|1081.72
12:31:41|1081.84
12:31:42|1082.27
12:31:43|1082.38
12:31:43|1082.38
12:31:44|1082.38
12:31:46|1082.38
12:31:46|1082.29
12:31:48|1082.29
12:31:49|1082.29
12:31:50|1082.29
12:31:51|1082.29
12:31:52|1082.29
12:31:52|1082.29
12:31:53|1082.29
12:31:54|1082.29
12:31:56|1082.1
12:31:57|1081.99
12:31:58|1081.99
12:31:59|1081.99
12:32:00|1081.99
12:32:01|1082.35
12:32:03|1082.5
12:32:04|1082.75
12:32:05|1082.75
12:32:06|1082.75
12:32:07|1082.5
12:32:08|1082.5
12:32:10|1082.5
12:32:11|1082.5
12:32:12|1082.5
12:32:13|1082.5
12:32:13|1082.5
12:32:14|1082.5
12:32:16|1082.9
12:32:17|1082.9
12:32:18|1082.9
12:32:19|1082.9
12:32:20|1082.5
12:32:21|1082.85
12:32:22|1082.85
12:32:24|1082.86
12:32:24|1082.24
12:32:25|1082.24
12:32:26|1082.24
12:32:27|1082.24
12:32:29|1082.24
12:32:30|1082.24
12:32:30|1082.24
12:32:32|1082.24
12:32:33|1082.24
12:32:35|1082.24
12:32:36|1082.24
12:32:37|1082.24
12:32:37|1082.24
12:32:38|1082.24
12:32:39|1082.81
12:32:40|1082.81
12:32:41|1082.81
12:32:42|1083.02
12:32:43|1083.09
12:32:44|1083.09
12:32:46|1083.09
12:32:47|1083.09
12:32:48|1083.09
12:32:49|1083.09
12:32:49|1083.09
12:32:51|1083.09
12:32:52|1083.09
12:32:53|1083.09
12:32:54|1083.09
12:32:55|1083.09
12:32:56|1083.09
12:32:57|1084.12
12:32:58|1084.12
12:32:59|1084.35
12:33:00|1084.35
12:33:01|1084.45
12:33:02|1084.45
12:33:03|1084.45
12:33:05|1084.45
12:33:05|1084.31
12:33:07|1084.36
12:33:08|1084.36
12:33:09|1084.36
12:33:11|1084.66
12:33:11|1084.66
12:33:12|1085.23
12:33:13|1085.23
12:33:15|1085.23
12:33:16|1085.23
12:33:17|1085.3
12:33:18|1085.19
12:33:19|1084.79
12:33:19|1084.79
12:33:21|1084.79
12:33:22|1084.79
12:33:23|1085.46
12:33:24|1085.46
12:33:25|1085.21
12:33:26|1085.21
12:33:27|1085.21
12:33:28|1085.21
12:33:29|1085.21
12:33:31|1084.58
12:33:32|1084.58
12:33:33|1085.17
12:33:34|1085.17
12:33:35|1085.2
12:33:36|1085.2
12:33:36|1085.45
12:33:38|1085.45
12:33:39|1085.45
12:33:40|1085.45
12:33:41|1085.45
12:33:42|1085.45
12:33:43|1085.45
12:33:44|1085.45
12:33:45|1085.45
12:33:46|1085.45
12:33:47|1085.45
12:33:48|1085.45
12:33:49|1084.82
12:33:50|1084.82
12:33:51|1084.82
12:33:52|1084.82
12:33:53|1084.82
12:33:54|1085.28
12:33:55|1085.28
12:33:56|1085.45
12:33:57|1085.45
12:33:58|1085.45
12:33:59|1085.45
12:34:00|1085.45
12:34:01|1085.14
12:34:02|1085.14
12:34:04|1085.14
12:34:05|1086.08
12:34:07|1086.08
12:34:08|1086.08
12:34:09|1086.08
12:34:10|1086.08
12:34:11|1086.17
12:34:11|1086.17
12:34:13|1086.17
12:34:14|1085.91
12:34:15|1085.91
12:34:16|1085.91
12:34:16|1085.95
12:34:18|1085.95
12:34:19|1085.95
12:34:20|1085.27
12:34:21|1085.27
12:34:23|1085.27
12:34:24|1085.12
12:34:25|1085.12
12:34:26|1085.12
12:34:28|1085.12
12:34:29|1085.12
12:34:30|1085.12
12:34:30|1085.1
12:34:31|1085.1
12:34:33|1085.1
12:34:33|1085.1
12:34:35|1085.1
12:34:35|1085.1
12:34:37|1085.1
12:34:38|1085.1
12:34:39|1085.1
12:34:39|1085.1
12:34:40|1085.1
12:34:42|1085.1
12:34:42|1085.1
12:34:43|1085.1
12:34:44|1085.1
12:34:46|1085.1
12:34:46|1085.1
12:34:48|1085.1
12:34:48|1085.1
12:34:50|1085.1
12:34:50|1083.94
12:34:51|1083.94
12:34:53|1083.72
12:34:54|1083.72
12:34:55|1083.72
12:34:55|1083.72
12:34:57|1083.72
12:34:58|1083.72
12:34:58|1083.72
12:35:00|1083.72
12:35:00|1083.72
12:35:01|1083.72
12:35:03|1083.72
12:35:04|1083.72
12:35:06|1084.08
12:35:07|1084.08
12:35:09|1084.29
12:35:10|1084.29
12:35:11|1084.79
12:35:12|1085.43
12:35:12|1085.45
12:35:14|1085.45
12:35:15|1085.45
12:35:16|1085.45
12:35:17|1085.92
12:35:18|1085.89
12:35:19|1085.62
12:35:20|1085.62
12:35:21|1085.62
12:35:22|1085.62
12:35:23|1085.62
12:35:24|1085.62
12:35:25|1085.62
12:35:26|1085.62
12:35:27|1085.62
12:35:28|1085.62
12:35:29|1085.22
12:35:30|1085.22
12:35:31|1085.22
12:35:32|1085.22
12:35:33|1085.22
12:35:34|1085.22
12:35:35|1085.22
12:35:36|1085.22
12:35:37|1085.22
12:35:38|1085.22
12:35:40|1085.22
12:35:40|1085.22
12:35:42|1084.04
12:35:43|1084.04
12:35:43|1084.04
12:35:45|1084.04
12:35:46|1084.04
12:35:46|1084.04
12:35:47|1083.8
12:35:49|1083.8
12:35:50|1083.37
12:35:51|1083.37
12:35:52|1083.07
12:35:53|1082.86
12:35:54|1082.86
12:35:55|1082.86
12:35:55|1082.86
12:35:56|1082.86
12:35:58|1082.58
12:35:59|1082.86
12:36:00|1082.86
12:36:01|1082.41
12:36:02|1082.17
12:36:03|1082.17
12:36:04|1082.17
12:36:05|1082.17
12:36:07|1082.17
12:36:07|1082.17
12:36:09|1082.17
12:36:10|1082.17
12:36:11|1082.17
12:36:13|1082.17
12:36:13|1082.17
12:36:15|1082.17
12:36:16|1082.17
12:36:17|1082.17
12:36:18|1082.17
12:36:19|1082.17
12:36:20|1082.17
12:36:21|1082.09
12:36:23|1081.89
12:36:24|1081.89
12:36:25|1081.89
12:36:26|1081.89
12:36:27|1081.34
12:36:29|1081.34
12:36:30|1081.34
12:36:31|1081.26
12:36:32|1081.26
12:36:33|1081.26
12:36:34|1081.26
12:36:35|1081.26
12:36:37|1081.52
12:36:38|1081.52
12:36:39|1081.41
12:36:40|1081.41
12:36:41|1081.46
12:36:42|1081.46
12:36:43|1081.46
12:36:44|1081.46
12:36:45|1081.46
12:36:46|1081.46
12:36:47|1081.46
12:36:48|1081.46
12:36:49|1081.46
12:36:50|1081.46
12:36:51|1081.46
12:36:53|1081.46
12:36:53|1081.46
12:36:54|1081.46
12:36:56|1081.46
12:36:56|1081.46
12:36:58|1083.15
12:36:58|1083.15
12:36:59|1083.15
12:37:00|1083.15
12:37:01|1083.15
12:37:02|1082.83
12:37:03|1082.84
12:37:04|1082.84
12:37:06|1082.63
12:37:07|1082.63
12:37:09|1082.1
12:37:09|1082.1
12:37:12|1082.1
12:37:12|1082.1
12:37:13|1082.1
12:37:14|1082.1
12:37:15|1082.1
12:37:16|1082.1
12:37:17|1082.1
12:37:18|1082.1
12:37:19|1082.1
12:37:20|1082.1
12:37:21|1082.1
12:37:22|1082.1
12:37:23|1082.1
12:37:24|1082.1
12:37:25|1082.75
12:37:27|1082.75
12:37:28|1082.75
12:37:29|1082.75
12:37:30|1082.75
12:37:31|1082.75
12:37:33|1082.75
12:37:33|1082.75
12:37:35|1082.75
12:37:36|1082.75
12:37:37|1082.75
12:37:38|1082.75
12:37:39|1082.75
12:37:40|1082.75
12:37:41|1082.5
12:37:42|1082.5
12:37:43|1082.5
12:37:44|1081.45
12:37:46|1082.24
12:37:46|1082.24
12:37:47|1082.24
12:37:48|1082.24
12:37:49|1082.24
12:37:50|1082.24
12:37:52|1082.24
12:37:52|1082.24
12:37:53|1082.24
12:37:54|1082.24
12:37:55|1082.24
12:37:56|1082.24
12:37:58|1082.24
12:37:58|1082.24
12:37:59|1082.24
12:38:01|1082.11
12:38:01|1082.11
12:38:03|1082.11
12:38:03|1082.11
12:38:04|1082.11
12:38:05|1082.11
12:38:07|1082.75
12:38:08|1082.95
12:38:10|1082.95
12:38:11|1082.95
12:38:12|1083.65
12:38:13|1083.19
12:38:14|1083.19
12:38:15|1083.19
12:38:16|1083.19
12:38:17|1082.38
12:38:18|1082.71
12:38:19|1082.71
12:38:20|1082.72
12:38:21|1082.72
12:38:22|1082.48
12:38:23|1082.48
12:38:24|1082.48
12:38:25|1082.48
12:38:27|1082.48
12:38:28|1082.48
12:38:28|1082.48
12:38:30|1082.83
12:38:31|1082.83
12:38:32|1082.83
12:38:33|1082.83
12:38:34|1082.97
12:38:36|1083.04
12:38:36|1083.04
12:38:37|1083.04
12:38:38|1082.5
12:38:39|1082.5
12:38:41|1082.5
12:38:42|1082.5
12:38:43|1082.5
12:38:43|1082.5
12:38:45|1082.5
12:38:46|1082.5
12:38:47|1082.5
12:38:48|1082.5
12:38:49|1082.45
12:38:50|1082.45
12:38:51|1082.45
12:38:53|1081.7
12:38:53|1081.7
12:38:54|1081.7
12:38:55|1081.7
12:38:57|1081.7
12:38:57|1081.7
12:38:59|1081.7
12:39:00|1081.7
12:39:01|1081.7
12:39:01|1081.7
12:39:03|1082.33
12:39:03|1082.25
12:39:04|1082.08
12:39:05|1082.08
12:39:06|1082.04
12:39:08|1082.04
12:39:09|1082.04
12:39:10|1082.04
12:39:12|1082.04
12:39:12|1082.04
12:39:13|1082.04
12:39:15|1081.56
12:39:16|1081.53
12:39:17|1081.86
12:39:19|1081.86
12:39:19|1081.86
12:39:21|1081.86
12:39:21|1081.86
12:39:22|1081.9
12:39:24|1081.9
12:39:24|1081.9
12:39:26|1081.9
12:39:27|1082.43
12:39:28|1082.43
12:39:29|1082.43
12:39:30|1082.43
12:39:31|1082.43
12:39:32|1082.43
12:39:33|1082.43
12:39:34|1082.43
12:39:35|1082.43
12:39:36|1082.43
12:39:37|1082.43
12:39:38|1082.43
12:39:39|1082.43
12:39:40|1082.43
12:39:41|1082.43
12:39:42|1082.43
12:39:43|1082.43
12:39:44|1082.43
12:39:45|1082.43
12:39:46|1082.43
12:39:47|1082.48
12:39:48|1082.48
12:39:49|1082.48
12:39:50|1082.48
12:39:51|1082.48
12:39:52|1082.48
12:39:53|1082.48
12:39:54|1082.48
12:39:55|1082.48
12:39:56|1082.48
12:39:57|1082.48
12:39:58|1082.48
12:39:59|1082.48
12:40:00|1082.48
12:40:01|1082.28
12:40:02|1082.28
12:40:03|1082.28
12:40:04|1082.28
12:40:05|1082.28
12:40:06|1081.98
12:40:07|1081.98
12:40:08|1081.98
12:40:09|1081.98
12:40:11|1081.98
12:40:12|1082.03
12:40:14|1082.91
12:40:15|1082.91
12:40:15|1082.91
12:40:16|1082.99
12:40:17|1082.99
12:40:19|1082.99
12:40:20|1082.99
12:40:21|1082.99
12:40:22|1082.99
12:40:23|1082.47
12:40:24|1082.47
12:40:25|1082.67
12:40:26|1083.02
12:40:27|1083.02
12:40:28|1083.02
12:40:29|1083.02
12:40:30|1083.02
12:40:31|1083.02
12:40:32|1083.02
12:40:33|1083.02
12:40:34|1083.02
12:40:35|1083.02
12:40:36|1083.02
12:40:38|1083.02
12:40:39|1083.02
12:40:40|1083.02
12:40:41|1083.02
12:40:41|1083.02
12:40:43|1083.02
12:40:44|1083.02
12:40:44|1083.02
12:40:45|1083.02
12:40:47|1083.02
12:40:48|1083.02
12:40:49|1083.02
12:40:50|1083.02
12:40:51|1083.02
12:40:52|1083.02
12:40:53|1083.02
12:40:54|1083.02
12:40:55|1083.24
12:40:56|1083.24
12:40:57|1083.24
12:40:58|1083.24
12:40:59|1083.24
12:41:00|1083.24
12:41:01|1083.24
12:41:02|1083.24
12:41:03|1083.24
12:41:04|1083.24
12:41:05|1083.24
12:41:06|1083.24
12:41:07|1083.24
12:41:08|1083.24
12:41:09|1083.24
12:41:10|1083.24
12:41:12|1083.24
12:41:13|1083.24
12:41:14|1083.29
12:41:15|1083.29
12:41:17|1083.55
12:41:18|1083.55
12:41:18|1083.55
12:41:19|1083.55
12:41:21|1083.55
12:41:21|1083.55
12:41:22|1083.55
12:41:24|1083.55
12:41:24|1083.55
12:41:26|1083.55
12:41:27|1083.55
12:41:28|1083.55
12:41:28|1083.55
12:41:30|1083.55
12:41:31|1083.55
12:41:32|1083.58
12:41:32|1083.58
12:41:34|1083.58
12:41:35|1083.58
12:41:36|1083.58
12:41:37|1083.75
12:41:38|1083.64
12:41:39|1083.64
12:41:40|1083.64
12:41:41|1083.64
12:41:42|1083.64
12:41:43|1083.64
12:41:44|1083.64
12:41:45|1083.64
12:41:46|1083.64
12:41:48|1083.5
12:41:49|1083.5
12:41:50|1083.5
12:41:51|1083.5
12:41:52|1083.25
12:41:52|1082.91
12:41:53|1082.91
12:41:54|1082.86
12:41:56|1082.86
12:41:57|1082.86
12:41:58|1082.86
12:41:58|1082.86
12:42:00|1082.86
12:42:01|1082.64
12:42:02|1082.64
12:42:03|1083.24
12:42:04|1083.24
12:42:05|1083.24
12:42:06|1083.24
12:42:07|1083.18
12:42:08|1083.18
12:42:09|1082.92
12:42:10|1082.9
12:42:11|1082.79
12:42:13|1082.79
12:42:14|1082.66
12:42:15|1082.66
12:42:16|1083.13
12:42:17|1083.13
12:42:18|1083.13
12:42:19|1082.87
12:42:20|1082.87
12:42:21|1082.87
12:42:22|1082.87
12:42:23|1082.68
12:42:25|1082.68
12:42:26|1082.68
12:42:27|1082.68
12:42:28|1082.68
12:42:29|1082.68
12:42:31|1082.68
12:42:32|1082.68
12:42:33|1082.62
12:42:33|1082.62
12:42:35|1082.62
12:42:35|1082.88
12:42:37|1082.88
12:42:38|1082.88
12:42:39|1082.88
12:42:39|1082.73
12:42:40|1082.73
12:42:41|1082.73
12:42:42|1082.73
12:42:44|1082.73
12:42:45|1082.46
12:42:46|1082.46
12:42:47|1082.46
12:42:48|1082.46
12:42:49|1082.46
12:42:50|1082.46
12:42:51|1082.46
12:42:52|1082.46
12:42:53|1082.46
12:42:54|1082.46
12:42:55|1082.46
12:42:56|1082.46
12:42:57|1082.46
12:42:58|1082.46
12:42:59|1082.46
12:43:00|1082.46
12:43:01|1082.46
12:43:02|1082.46
12:43:03|1083.5
12:43:04|1083.5
12:43:05|1083.44
12:43:06|1083.44
12:43:07|1083.44
12:43:08|1083.44
12:43:09|1083.44
12:43:10|1083.44
12:43:11|1083.44
12:43:12|1083.44
12:43:14|1083.44
12:43:15|1083.44
12:43:16|1083.44
12:43:18|1084.02
12:43:19|1084.02
12:43:19|1084.06
12:43:21|1084.02
12:43:22|1084.21
12:43:23|1084.21
12:43:24|1084.21
12:43:25|1084.21
12:43:26|1084.21
12:43:27|1084.21
12:43:29|1084.21
12:43:30|1084.21
12:43:31|1084.21
12:43:32|1084.21
12:43:33|1084.58
12:43:34|1084.58
12:43:35|1084.53
12:43:36|1084.53
12:43:37|1084.53
12:43:38|1084.53
12:43:39|1084.53
12:43:40|1084.53
12:43:41|1084.66
12:43:42|1084.66
12:43:43|1084.66
12:43:44|1084.59
12:43:45|1084.59
12:43:46|1084.59
12:43:48|1084.59
12:43:49|1084.59
12:43:50|1084.47
12:43:51|1084.47
12:43:52|1084.47
12:43:53|1084.47
12:43:54|1084.47
12:43:55|1084.29
12:43:56|1084.29
12:43:57|1084.29
12:43:58|1084.29
12:44:00|1084.29
12:44:02|1084.29
12:44:02|1084.29
12:44:03|1084.29
12:44:05|1083.65
12:44:06|1083.59
12:44:07|1083.59
12:44:08|1083.59
12:44:09|1083.59
12:44:10|1083.59
12:44:11|1083.59
12:44:12|1083.59
12:44:12|1083.59
12:44:14|1083.59
12:44:14|1083.05
12:44:16|1083.05
12:44:18|1083.05
12:44:19|1083.05
12:44:19|1083.05
12:44:21|1083.05
12:44:22|1083.05
12:44:23|1083.05
12:44:24|1083.05
12:44:25|1083.05
12:44:26|1083.05
12:44:27|1083.05
12:44:28|1082.91
12:44:29|1082.91
12:44:30|1082.82
12:44:31|1082.82
12:44:32|1082.82
12:44:33|1082.82
12:44:34|1082.82
12:44:35|1082.82
12:44:36|1083.19
12:44:37|1083.19
12:44:39|1083.19
12:44:40|1083.19
12:44:40|1083.19
12:44:42|1083.19
12:44:43|1083.19
12:44:44|1083.19
12:44:44|1082.72
12:44:46|1082.72
12:44:47|1082.72
12:44:48|1082.72
12:44:49|1082.72
12:44:50|1082.72
12:44:51|1082.72
12:44:52|1082.72
12:44:53|1082.72
12:44:54|1082.72
12:44:55|1082.72
12:44:56|1082.56
12:44:57|1082.56
12:44:58|1082.56
12:44:59|1082.95
12:45:00|1082.95
12:45:01|1082.95
12:45:02|1082.95
12:45:03|1082.95
12:45:04|1082.95
12:45:05|1082.95
12:45:06|1082.95
12:45:07|1082.95
12:45:09|1082.95
12:45:09|1082.95
12:45:11|1084.02
12:45:12|1084.02
12:45:13|1084.48
12:45:14|1084.53
12:45:15|1084.83
12:45:17|1084.83
12:45:17|1084.83
12:45:19|1084.83
12:45:20|1084.98
12:45:21|1084.98
12:45:22|1084.98
12:45:23|1084.98
12:45:24|1084.98
12:45:26|1084.98
12:45:27|1085.71
12:45:28|1086.
12:45:29|1086.07
12:45:30|1086.07
12:45:31|1086.07
12:45:32|1086.24
12:45:33|1086.24
12:45:34|1086.24
12:45:35|1086.24
12:45:36|1085.55
12:45:37|1085.55
12:45:38|1085.55
12:45:39|1085.06
12:45:40|1085.06
12:45:41|1084.66
12:45:42|1084.45
12:45:43|1084.45
12:45:44|1084.45
12:45:45|1084.45
12:45:46|1084.21
12:45:47|1083.45
12:45:48|1083.45
12:45:49|1083.45
12:45:50|1083.45
12:45:51|1083.45
12:45:52|1083.45
12:45:53|1083.17
12:45:54|1083.17
12:45:55|1083.17
12:45:56|1083.17
12:45:57|1083.03
12:45:58|1083.03
12:45:59|1083.03
12:46:00|1083.03
12:46:01|1083.03
12:46:02|1083.03
12:46:03|1083.03
12:46:05|1082.82
12:46:05|1082.82
12:46:06|1082.82
12:46:08|1082.82
12:46:08|1082.82
12:46:09|1082.82
12:46:10|1083.56
12:46:11|1083.56
12:46:12|1083.56
12:46:14|1083.15
12:46:15|1083.15
12:46:16|1083.15
12:46:17|1083.15
12:46:18|1083.15
12:46:20|1083.15
12:46:21|1083.15
12:46:22|1083.15
12:46:23|1083.15
12:46:25|1083.15
12:46:25|1083.15
12:46:27|1083.15
12:46:29|1082.48
12:46:29|1082.48
12:46:30|1082.48
12:46:31|1082.48
12:46:32|1082.48
12:46:33|1082.29
12:46:35|1082.29
12:46:36|1082.29
12:46:38|1082.11
12:46:38|1082.11
12:46:39|1082.11
12:46:41|1082.11
12:46:42|1082.11
12:46:43|1082.11
12:46:44|1082.11
12:46:45|1082.11
12:46:46|1082.11
12:46:47|1082.43
12:46:48|1082.43
12:46:49|1082.43
12:46:50|1082.43
12:46:51|1082.43
12:46:52|1082.43
12:46:53|1082.43
12:46:54|1082.97
12:46:55|1082.97
12:46:56|1082.97
12:46:57|1082.98
12:46:58|1082.98
12:46:59|1082.98
12:47:00|1083.07
12:47:01|1083.07
12:47:02|1083.07
12:47:03|1083.07
12:47:04|1083.55
12:47:05|1083.55
12:47:06|1083.44
12:47:07|1083.39
12:47:08|1083.39
12:47:09|1083.39
12:47:10|1083.39
12:47:11|1083.39
12:47:12|1083.39
12:47:13|1083.39
12:47:14|1083.39
12:47:15|1083.39
12:47:16|1083.39
12:47:18|1083.39
12:47:19|1083.39
12:47:20|1083.39
12:47:22|1084.33
12:47:22|1084.72
12:47:23|1084.71
12:47:24|1084.71
12:47:26|1084.71
12:47:27|1084.86
12:47:28|1085.56
12:47:30|1085.56
12:47:31|1085.56
12:47:32|1085.93
12:47:33|1086.51
12:47:34|1086.51
12:47:35|1086.51
12:47:36|1086.51
12:47:37|1086.8
12:47:38|1086.8
12:47:39|1086.8
12:47:40|1086.8
12:47:41|1086.8
12:47:42|1086.51
12:47:43|1086.51
12:47:44|1086.51
12:47:45|1086.51
12:47:46|1086.
12:47:47|1086.
12:47:49|1086.
12:47:50|1086.
12:47:51|1086.
12:47:52|1086.
12:47:53|1086.
12:47:54|1086.
12:47:54|1086.
12:47:56|1086.
12:47:56|1086.
12:47:58|1086.
12:47:58|1086.
12:47:59|1086.
12:48:01|1086.
12:48:02|1086.
12:48:03|1086.
12:48:04|1086.
12:48:04|1086.
12:48:05|1086.
12:48:07|1086.
12:48:07|1086.
12:48:08|1086.
12:48:10|1086.53
12:48:11|1086.67
12:48:12|1086.67
12:48:13|1086.67
12:48:13|1086.67
12:48:14|1086.67
12:48:16|1086.67
12:48:16|1086.67
12:48:18|1086.63
12:48:19|1086.63
12:48:20|1086.9
12:48:22|1087.34
12:48:22|1087.34
12:48:23|1087.34
12:48:24|1087.34
12:48:26|1087.34
12:48:27|1087.34
12:48:29|1087.09
12:48:29|1087.09
12:48:30|1087.09
12:48:31|1087.09
12:48:32|1087.09
12:48:33|1087.09
12:48:34|1087.09
12:48:35|1086.67
12:48:36|1086.67
12:48:38|1086.67
12:48:39|1086.67
12:48:40|1086.22
12:48:41|1086.03
12:48:42|1086.03
12:48:43|1086.03
12:48:44|1086.03
12:48:45|1086.03
12:48:46|1086.03
12:48:47|1086.03
12:48:48|1086.03
12:48:49|1086.03
12:48:50|1086.03
12:48:51|1086.03
12:48:52|1086.03
12:48:53|1086.03
12:48:54|1086.03
12:48:55|1087.11
12:48:56|1087.11
12:48:57|1087.11
12:48:58|1087.11
12:48:59|1087.11
12:49:00|1087.11
12:49:01|1087.12
12:49:02|1087.13
12:49:03|1086.98
12:49:04|1086.98
12:49:06|1086.98
12:49:06|1086.98
12:49:08|1086.98
12:49:09|1086.98
12:49:10|1087.13
12:49:10|1087.13
12:49:11|1087.13
12:49:13|1087.13
12:49:14|1087.13
12:49:15|1086.6
12:49:16|1086.6
12:49:17|1086.6
12:49:18|1086.6
12:49:20|1086.6
12:49:21|1086.6
12:49:21|1086.6
12:49:23|1086.6
12:49:24|1086.6
12:49:25|1086.6
12:49:26|1086.99
12:49:27|1086.99
12:49:28|1086.99
12:49:29|1086.99
12:49:30|1086.99
12:49:31|1086.99
12:49:32|1086.99
12:49:33|1086.99
12:49:34|1086.99
12:49:35|1086.99
12:49:36|1086.99
12:49:37|1086.99
12:49:38|1086.99
12:49:39|1086.94
12:49:40|1086.99
12:49:41|1086.99
12:49:42|1086.99
12:49:43|1087.15
12:49:44|1087.15
12:49:45|1087.15
12:49:46|1087.15
12:49:47|1087.15
12:49:48|1087.15
12:49:49|1087.15
12:49:50|1087.16
12:49:51|1087.16
12:49:52|1087.16
12:49:53|1087.16
12:49:55|1087.16
12:49:55|1087.16
12:49:56|1087.16
12:49:57|1087.16
12:49:58|1087.45
12:49:59|1087.49
12:50:01|1087.19
12:50:01|1087.19
12:50:02|1087.19
12:50:04|1087.19
12:50:05|1087.19
12:50:06|1087.19
12:50:07|1086.74
12:50:08|1086.74
12:50:09|1086.74
12:50:10|1086.46
12:50:11|1086.46
12:50:12|1086.74
12:50:13|1086.98
12:50:14|1086.98
12:50:15|1087.14
12:50:16|1087.14
12:50:17|1087.14
12:50:18|1087.14
12:50:19|1087.14
12:50:21|1086.55
12:50:22|1086.55
12:50:24|1086.77
12:50:24|1086.77
12:50:25|1086.77
12:50:27|1086.77
12:50:27|1086.77
12:50:29|1087.45
12:50:30|1087.45
12:50:31|1087.49
12:50:32|1087.49
12:50:33|1087.4
12:50:34|1087.4
12:50:34|1087.4
12:50:36|1087.3
12:50:39|1087.19
12:50:39|1087.19
12:50:40|1086.88
12:50:42|1087.17
12:50:43|1087.9
12:50:45|1087.04
12:50:45|1087.05
12:50:46|1087.05
12:50:47|1087.05
12:50:48|1087.05
12:50:49|1087.05
12:50:51|1087.05
12:50:52|1087.05
12:50:52|1087.05
12:50:54|1087.05
12:50:54|1087.05
12:50:55|1087.05
12:50:57|1086.91
12:50:58|1087.02
12:50:59|1087.24
12:51:00|1087.24
12:51:01|1087.24
12:51:02|1087.24
12:51:04|1086.84
12:51:04|1086.48
12:51:05|1086.48
12:51:06|1086.57
12:51:07|1086.57
12:51:08|1086.57
12:51:10|1086.57
12:51:10|1086.7
12:51:12|1086.7
12:51:12|1086.7
12:51:14|1087.51
12:51:14|1087.89
12:51:15|1087.89
12:51:17|1087.95
12:51:18|1087.95
12:51:19|1087.95
12:51:20|1087.96
12:51:22|1087.96
12:51:23|1087.93
12:51:24|1088.04
12:51:25|1088.2
12:51:26|1088.2
12:51:27|1088.65
12:51:29|1088.65
12:51:30|1088.65
12:51:32|1088.65
12:51:32|1088.65
12:51:34|1088.95
12:51:35|1088.95
12:51:36|1088.95
12:51:36|1088.95
12:51:38|1088.95
12:51:39|1088.67
12:51:40|1088.67
12:51:40|1088.67
12:51:42|1088.67
12:51:43|1088.62
12:51:44|1088.62
12:51:45|1088.62
12:51:45|1088.62
12:51:47|1088.62
12:51:48|1088.62
12:51:49|1088.62
12:51:50|1087.79
12:51:51|1087.79
12:51:53|1087.79
12:51:54|1087.79
12:51:54|1087.79
12:51:56|1087.79
12:51:57|1087.79
12:51:58|1087.79
12:51:58|1087.79
12:51:59|1087.79
12:52:00|1087.79
12:52:02|1088.2
12:52:03|1088.2
12:52:03|1088.2
12:52:05|1088.37
12:52:05|1088.37
12:52:07|1088.2
12:52:08|1088.2
12:52:09|1089.28
12:52:10|1089.28
12:52:11|1089.37
12:52:12|1089.05
12:52:13|1089.05
12:52:14|1089.05
12:52:15|1090.5
12:52:16|1090.64
12:52:17|1091.38
12:52:18|1091.08
12:52:19|1091.08
12:52:20|1090.94
12:52:22|1090.92
12:52:23|1090.66
12:52:25|1090.53
12:52:26|1090.25
12:52:27|1090.61
12:52:28|1090.61
12:52:29|1090.61
12:52:30|1090.61
12:52:31|1090.61
12:52:32|1090.88
12:52:33|1090.56
12:52:34|1090.56
12:52:35|1090.56
12:52:37|1090.56
12:52:38|1090.56
12:52:39|1090.12
12:52:40|1090.12
12:52:42|1090.12
12:52:43|1090.12
12:52:44|1090.21
12:52:45|1090.21
12:52:46|1090.21
12:52:47|1090.21
12:52:47|1090.33
12:52:49|1090.33
12:52:49|1090.33
12:52:51|1090.33
12:52:52|1090.33
12:52:52|1090.33
12:52:54|1090.33
12:52:55|1090.33
12:52:56|1090.33
12:52:57|1090.33
12:52:58|1090.33
12:52:59|1091.01
12:53:00|1091.01
12:53:01|1091.01
12:53:02|1090.45
12:53:03|1090.45
12:53:05|1090.45
12:53:06|1090.45
12:53:07|1090.45
12:53:07|1090.45
12:53:09|1090.54
12:53:10|1090.54
12:53:12|1090.54
12:53:12|1090.1
12:53:13|1090.1
12:53:15|1090.1
12:53:15|1089.64
12:53:16|1089.64
12:53:18|1089.64
12:53:19|1089.12
12:53:21|1089.12
12:53:22|1089.12
12:53:23|1089.16
12:53:25|1089.16
12:53:27|1089.45
12:53:28|1089.64
12:53:29|1089.64
12:53:30|1090.23
12:53:30|1090.23
12:53:32|1090.48
12:53:33|1090.48
12:53:34|1090.48
12:53:35|1090.48
12:53:36|1090.48
12:53:37|1090.01
12:53:38|1090.01
12:53:39|1089.93
12:53:40|1089.93
12:53:41|1089.65
12:53:43|1089.65
12:53:43|1089.65
12:53:44|1089.96
12:53:45|1090.19
12:53:47|1090.48
12:53:48|1090.48
12:53:49|1090.53
12:53:50|1090.53
12:53:51|1090.53
12:53:52|1090.53
12:53:53|1090.53
12:53:54|1089.96
12:53:55|1089.96
12:53:56|1089.96
12:53:57|1089.96
12:53:58|1089.59
12:53:59|1089.59
12:54:00|1089.17
12:54:01|1089.13
12:54:02|1089.13
12:54:03|1089.13
12:54:05|1089.13
12:54:05|1089.13
12:54:07|1089.13
12:54:07|1089.13
12:54:08|1089.13
12:54:10|1088.01
12:54:11|1088.2
12:54:12|1088.2
12:54:13|1088.13
12:54:14|1088.13
12:54:15|1088.13
12:54:16|1088.13
12:54:17|1088.13
12:54:18|1088.13
12:54:19|1088.13
12:54:20|1088.13
12:54:21|1088.37
12:54:23|1088.37
12:54:23|1088.07
12:54:25|1088.07
12:54:27|1088.07
12:54:27|1088.07
12:54:28|1088.07
12:54:29|1088.07
12:54:31|1088.07
12:54:32|1088.07
12:54:33|1088.07
12:54:34|1088.07
12:54:35|1088.07
12:54:36|1088.07
12:54:37|1088.44
12:54:39|1088.44
12:54:39|1088.44
12:54:40|1088.44
12:54:41|1088.44
12:54:42|1088.44
12:54:44|1088.48
12:54:44|1088.48
12:54:46|1088.48
12:54:46|1088.48
12:54:48|1088.48
12:54:49|1088.48
12:54:50|1088.48
12:54:50|1088.48
12:54:52|1088.48
12:54:53|1088.48
12:54:53|1088.83
12:54:55|1088.83
12:54:55|1088.83
12:54:56|1088.83
12:54:58|1088.83
12:55:00|1088.83
12:55:00|1088.83
12:55:01|1088.83
12:55:02|1088.83
12:55:03|1088.83
12:55:04|1088.83
12:55:06|1088.83
12:55:06|1088.83
12:55:08|1088.21
12:55:09|1088.21
12:55:10|1088.21
12:55:11|1088.21
12:55:12|1087.6
12:55:13|1087.6
12:55:14|1087.1
12:55:15|1087.1
12:55:16|1087.43
12:55:17|1087.43
12:55:18|1087.43
12:55:19|1087.43
12:55:20|1087.43
12:55:21|1087.43
12:55:22|1087.43
12:55:23|1088.24
12:55:24|1088.24
12:55:25|1088.24
12:55:27|1088.24
12:55:28|1088.24
12:55:28|1088.24
12:55:29|1088.24
12:55:31|1088.24
12:55:32|1088.24
12:55:33|1088.24
12:55:34|1088.24
12:55:35|1088.24
12:55:37|1088.24
12:55:38|1088.24
12:55:39|1088.24
12:55:39|1088.24
12:55:41|1088.24
12:55:42|1087.82
12:55:43|1087.82
12:55:44|1087.67
12:55:45|1087.67
12:55:46|1087.67
12:55:47|1087.43
12:55:48|1087.43
12:55:49|1087.43
12:55:50|1087.43
12:55:51|1087.66
12:55:52|1087.67
12:55:53|1087.67
12:55:54|1088.3
12:55:55|1088.3
12:55:56|1087.96
12:55:57|1087.96
12:55:58|1087.96
12:55:59|1087.96
12:56:00|1087.96
12:56:01|1087.69
12:56:02|1087.69
12:56:03|1087.69
12:56:04|1087.69
12:56:05|1087.69
12:56:06|1087.69
12:56:07|1087.69
12:56:08|1087.69
12:56:09|1087.69
12:56:10|1087.69
12:56:11|1087.69
12:56:12|1087.69
12:56:13|1087.69
12:56:14|1087.69
12:56:15|1087.69
12:56:16|1087.69
12:56:17|1087.69
12:56:18|1087.69
12:56:19|1087.85
12:56:20|1087.85
12:56:21|1087.85
12:56:22|1087.85
12:56:23|1087.69
12:56:24|1087.69
12:56:25|1087.69
12:56:27|1087.69
12:56:27|1087.65
12:56:29|1087.65
12:56:30|1087.65
12:56:31|1087.65
12:56:33|1087.65
12:56:34|1087.65
12:56:35|1087.65
12:56:35|1087.65
12:56:37|1087.65
12:56:37|1087.65
12:56:39|1087.65
12:56:40|1087.65
12:56:41|1087.7
12:56:42|1087.7
12:56:43|1087.7
12:56:44|1087.7
12:56:46|1087.64
12:56:47|1087.64
12:56:48|1087.64
12:56:49|1087.64
12:56:49|1087.64
12:56:51|1087.64
12:56:51|1088.17
12:56:52|1088.17
12:56:53|1088.17
12:56:55|1088.
12:56:56|1088.
12:56:57|1088.04
12:56:58|1088.23
12:56:58|1088.23
12:57:00|1088.23
12:57:01|1088.23
12:57:02|1088.23
12:57:03|1088.23
12:57:04|1088.23
12:57:05|1088.23
12:57:06|1087.93
12:57:07|1087.93
12:57:08|1088.04
12:57:09|1088.04
12:57:10|1088.23
12:57:12|1088.23
12:57:12|1088.23
12:57:13|1088.23
12:57:14|1088.23
12:57:15|1088.23
12:57:16|1088.23
12:57:17|1088.5
12:57:18|1088.5
12:57:19|1087.98
12:57:20|1088.24
12:57:21|1088.24
12:57:23|1088.6
12:57:23|1088.6
12:57:25|1088.6
12:57:25|1088.6
12:57:27|1088.6
12:57:29|1087.64
12:57:29|1087.64
12:57:30|1087.5
12:57:32|1087.5
12:57:32|1087.5
12:57:34|1087.5
12:57:35|1087.5
12:57:36|1087.5
12:57:37|1087.5
12:57:38|1087.5
12:57:39|1087.5
12:57:40|1088.31
12:57:41|1088.31
12:57:42|1088.31
12:57:44|1088.31
12:57:44|1088.31
12:57:45|1088.31
12:57:46|1088.31
12:57:48|1088.31
12:57:49|1088.31
12:57:50|1088.31
12:57:51|1087.96
12:57:52|1087.96
12:57:53|1087.96
12:57:54|1087.96
12:57:55|1087.96
12:57:56|1087.96
12:57:57|1087.96
12:57:58|1087.56
12:57:59|1087.56
12:58:00|1087.56
12:58:01|1087.56
12:58:02|1087.56
12:58:03|1087.62
12:58:04|1087.62
12:58:05|1087.62
12:58:06|1087.62
12:58:07|1087.62
12:58:08|1087.68
12:58:09|1087.68
12:58:11|1087.68
12:58:12|1087.68
12:58:12|1087.68
12:58:14|1087.68
12:58:17|1087.68
12:58:17|1088.09
12:58:19|1088.09
12:58:19|1088.29
12:58:21|1088.29
12:58:21|1088.21
12:58:23|1088.21
12:58:24|1088.21
12:58:25|1088.21
12:58:25|1088.21
12:58:27|1088.21
12:58:28|1088.21
12:58:29|1088.21
12:58:31|1088.21
12:58:32|1088.21
12:58:33|1088.21
12:58:34|1088.21
12:58:35|1088.21
12:58:37|1088.21
12:58:38|1088.21
12:58:39|1088.21
12:58:39|1088.21
12:58:41|1088.21
12:58:42|1088.21
12:58:43|1088.21
12:58:44|1088.21
12:58:44|1088.14
12:58:46|1088.14
12:58:46|1088.14
12:58:48|1088.14
12:58:49|1088.14
12:58:50|1088.14
12:58:51|1088.14
12:58:52|1088.14
12:58:53|1087.97
12:58:54|1087.97
12:58:55|1087.97
12:58:56|1087.97
12:58:58|1087.97
12:58:59|1088.21
12:59:00|1088.21
12:59:01|1088.21
12:59:02|1088.21
12:59:02|1088.21
12:59:04|1088.21
12:59:05|1088.21
12:59:06|1088.21
12:59:07|1088.21
12:59:08|1088.21
12:59:09|1088.05
12:59:10|1088.05
12:59:12|1088.05
12:59:13|1088.05
12:59:14|1088.05
12:59:15|1088.05
12:59:16|1088.05
12:59:17|1088.05
12:59:18|1088.05
12:59:19|1088.05
12:59:20|1088.05
12:59:21|1088.05
12:59:22|1088.05
12:59:23|1088.05
12:59:24|1088.05
12:59:25|1088.05
12:59:26|1088.05
12:59:27|1088.04
12:59:28|1088.04
12:59:30|1088.04
12:59:32|1088.04
12:59:32|1088.04
12:59:33|1088.04
12:59:34|1088.04
12:59:35|1088.
12:59:36|1088.
12:59:37|1088.
12:59:38|1088.
12:59:39|1088.
12:59:40|1088.
12:59:42|1088.
12:59:42|1088.
12:59:44|1088.
12:59:45|1088.
12:59:45|1088.
12:59:47|1088.
12:59:48|1088.
12:59:48|1088.
12:59:50|1088.
12:59:51|1088.
12:59:51|1087.8
12:59:52|1087.8
12:59:53|1087.8
12:59:55|1087.8
12:59:56|1087.8
12:59:57|1087.8
12:59:58|1087.8
12:59:59|1087.8
12:59:59|1087.8
13:00:00|1087.8
13:00:01|1087.8
13:00:02|1087.8
13:00:04|1087.8
13:00:05|1087.8
13:00:06|1087.8
13:00:07|1087.8
13:00:08|1087.5
13:00:08|1087.5
13:00:10|1087.5
13:00:11|1088.
13:00:12|1088.
13:00:13|1088.
13:00:14|1088.33
13:00:14|1088.33
13:00:16|1088.33
13:00:17|1088.33
13:00:18|1088.33
13:00:19|1088.33
13:00:19|1088.55
13:00:21|1088.55
13:00:22|1088.55
13:00:22|1087.45
13:00:23|1087.45
13:00:25|1087.45
13:00:26|1087.45
13:00:26|1087.45
13:00:27|1087.45
13:00:29|1087.45
13:00:30|1088.28
13:00:32|1088.28
13:00:33|1088.28
13:00:34|1088.28
13:00:36|1088.28
13:00:37|1088.32
13:00:38|1088.
13:00:40|1088.
13:00:41|1088.
13:00:42|1088.
13:00:43|1088.26
13:00:44|1088.46
13:00:46|1088.47
13:00:46|1088.7
13:00:47|1088.7
13:00:49|1088.7
13:00:49|1088.7
13:00:51|1088.7
13:00:51|1088.33
13:00:52|1088.33
13:00:54|1088.16
13:00:54|1087.98
13:00:56|1087.98
13:00:56|1087.98
13:00:58|1087.98
13:00:58|1087.98
13:01:00|1087.98
13:01:01|1088.81
13:01:03|1088.67
13:01:03|1088.67
13:01:04|1088.62
13:01:05|1088.62
13:01:06|1088.65
13:01:07|1088.53
13:01:08|1088.44
13:01:09|1088.44
13:01:10|1088.44
13:01:12|1088.3
13:01:12|1088.3
13:01:13|1088.3
13:01:15|1088.3
13:01:15|1088.3
13:01:16|1088.3
13:01:18|1088.3
13:01:19|1088.3
13:01:20|1088.3
13:01:20|1088.3
13:01:21|1088.3
13:01:23|1088.3
13:01:23|1088.3
13:01:25|1088.3
13:01:25|1088.3
13:01:27|1088.11
13:01:27|1088.11
13:01:29|1088.11
13:01:30|1088.11
13:01:31|1088.32
13:01:32|1088.28
13:01:34|1088.86
13:01:34|1088.86
13:01:36|1088.6
13:01:37|1088.6
13:01:39|1088.6
13:01:39|1088.59
13:01:41|1088.59
13:01:42|1088.59
13:01:43|1088.54
13:01:44|1088.59
13:01:45|1088.59
13:01:46|1088.59
13:01:47|1088.66
13:01:48|1088.66
13:01:49|1088.66
13:01:50|1088.66
13:01:52|1088.66
13:01:53|1088.66
13:01:53|1088.66
13:01:55|1088.66
13:01:56|1088.66
13:01:57|1088.66
13:01:58|1088.66
13:02:00|1088.46
13:02:01|1088.46
13:02:03|1089.04
13:02:03|1089.04
13:02:04|1089.36
13:02:06|1089.76
13:02:06|1089.68
13:02:08|1089.68
13:02:09|1089.68
13:02:10|1089.68
13:02:11|1090.01
13:02:12|1089.92
13:02:13|1089.92
13:02:15|1090.25
13:02:15|1090.25
13:02:17|1090.25
13:02:18|1090.27
13:02:19|1090.
13:02:20|1090.
13:02:21|1090.
13:02:22|1090.
13:02:23|1090.
13:02:24|1090.
13:02:24|1090.
13:02:26|1090.
13:02:27|1090.
13:02:28|1090.
13:02:29|1090.
13:02:30|1090.
13:02:31|1090.
13:02:33|1089.91
13:02:33|1089.91
13:02:35|1089.96
13:02:37|1089.91
13:02:37|1089.91
13:02:39|1089.9
13:02:41|1089.9
13:02:42|1089.9
13:02:43|1089.9
13:02:44|1089.9
13:02:45|1089.9
13:02:46|1089.79
13:02:47|1089.79
13:02:48|1089.92
13:02:50|1089.54
13:02:51|1089.54
13:02:52|1089.96
13:02:53|1089.73
13:02:54|1089.73
13:02:55|1089.84
13:02:56|1089.84
13:02:57|1089.84
13:02:58|1089.84
13:02:59|1089.73
13:03:01|1089.73
13:03:02|1089.73
13:03:03|1089.73
13:03:04|1089.73
13:03:05|1089.73
13:03:06|1090.45
13:03:07|1090.45
13:03:08|1090.45
13:03:09|1090.24
13:03:10|1090.24
13:03:11|1090.24
13:03:12|1090.45
13:03:13|1090.45
13:03:14|1090.45
13:03:15|1090.43
13:03:16|1090.43
13:03:17|1090.43
13:03:18|1090.43
13:03:19|1090.43
13:03:20|1090.43
13:03:21|1090.43
13:03:22|1090.43
13:03:23|1089.92
13:03:24|1089.92
13:03:25|1089.92
13:03:26|1089.92
13:03:28|1089.36
13:03:29|1089.36
13:03:29|1089.54
13:03:30|1089.54
13:03:31|1089.54
13:03:33|1089.54
13:03:35|1089.54
13:03:36|1089.54
13:03:38|1089.54
13:03:38|1089.54
13:03:40|1089.54
13:03:41|1089.54
13:03:42|1089.54
13:03:44|1089.
13:03:44|1089.
13:03:46|1089.
13:03:47|1089.
13:03:48|1088.66
13:03:49|1088.66
13:03:50|1088.66
13:03:51|1088.66
13:03:52|1088.66
13:03:53|1087.44
13:03:55|1088.07
13:03:55|1088.07
13:03:56|1088.07
13:03:57|1087.81
13:03:58|1087.81
13:03:59|1087.81
13:04:00|1088.05
13:04:02|1087.74
13:04:03|1087.74
13:04:03|1087.74
13:04:05|1087.74
13:04:05|1087.74
13:04:07|1087.74
13:04:08|1087.37
13:04:09|1087.38
13:04:10|1087.38
13:04:11|1087.38
13:04:12|1087.38
13:04:13|1087.22
13:04:14|1087.22
13:04:18|1087.22
13:04:19|1087.22
13:04:20|1087.22
13:04:20|1086.81
13:04:22|1086.95
13:04:23|1086.95
13:04:23|1086.95
13:04:25|1086.59
13:04:26|1086.59
13:04:27|1086.59
13:04:28|1086.6
13:04:29|1086.66
13:04:30|1086.66
13:04:31|1086.66
13:04:32|1086.66
13:04:33|1086.66
13:04:33|1086.54
13:04:35|1086.54
13:04:36|1086.54
13:04:38|1086.54
13:04:39|1086.54
13:04:40|1086.34
13:04:41|1086.34
13:04:42|1086.46
13:04:44|1086.66
13:04:44|1086.46
13:04:46|1086.46
13:04:47|1086.46
13:04:48|1086.46
13:04:48|1086.46
13:04:50|1086.46
13:04:51|1086.46
13:04:53|1086.46
13:04:54|1086.46
13:04:55|1086.4
13:04:56|1086.4
13:04:57|1086.4
13:04:58|1086.4
13:04:59|1086.4
13:05:00|1086.4
13:05:01|1086.4
13:05:02|1086.4
13:05:03|1086.4
13:05:05|1086.4
13:05:07|1086.34
13:05:08|1086.83
13:05:09|1086.83
13:05:10|1086.83
13:05:11|1086.83
13:05:12|1086.83
13:05:13|1086.62
13:05:14|1086.52
13:05:15|1086.47
13:05:16|1086.47
13:05:18|1086.47
13:05:19|1086.47
13:05:20|1086.47
13:05:21|1086.47
13:05:22|1086.47
13:05:23|1086.24
13:05:24|1086.24
13:05:25|1086.24
13:05:26|1086.24
13:05:27|1086.24
13:05:28|1086.07
13:05:29|1085.76
13:05:30|1085.74
13:05:31|1085.62
13:05:32|1085.65
13:05:33|1085.65
13:05:34|1085.65
13:05:35|1085.65
13:05:37|1085.65
13:05:38|1085.65
13:05:39|1085.65
13:05:41|1085.61
13:05:42|1085.84
13:05:43|1085.84
13:05:45|1085.84
13:05:45|1085.84
13:05:46|1085.84
13:05:47|1085.84
13:05:48|1085.84
13:05:49|1085.84
13:05:50|1085.84
13:05:51|1085.84
13:05:52|1085.84
13:05:53|1085.71
13:05:54|1085.71
13:05:55|1085.71
13:05:57|1085.95
13:05:58|1085.95
13:05:59|1085.95
13:06:00|1085.09
13:06:02|1085.47
13:06:02|1085.47
13:06:03|1085.28
13:06:04|1085.28
13:06:05|1085.28
13:06:06|1085.28
13:06:07|1085.28
13:06:08|1085.56
13:06:09|1085.31
13:06:10|1085.6
13:06:11|1085.6
13:06:12|1085.6
13:06:13|1085.6
13:06:14|1085.6
13:06:15|1085.6
13:06:16|1085.6
13:06:17|1085.6
13:06:19|1085.21
13:06:19|1085.21
13:06:20|1085.21
13:06:21|1085.21
13:06:22|1085.06
13:06:23|1085.06
13:06:24|1085.14
13:06:25|1085.14
13:06:26|1085.14
13:06:27|1085.14
13:06:29|1085.14
13:06:30|1085.14
13:06:31|1085.14
13:06:32|1085.14
13:06:32|1085.14
13:06:33|1085.14
13:06:35|1085.14
13:06:36|1085.14
13:06:37|1085.19
13:06:38|1085.
13:06:39|1085.
13:06:41|1085.
13:06:42|1085.
13:06:43|1085.
13:06:44|1085.
13:06:46|1084.79
13:06:46|1084.79
13:06:47|1084.79
13:06:48|1084.79
13:06:49|1084.79
13:06:50|1084.79
13:06:51|1084.79
13:06:52|1085.35
13:06:53|1085.16
13:06:54|1085.29
13:06:55|1085.29
13:06:56|1085.29
13:06:58|1085.29
13:06:58|1085.1
13:06:59|1085.1
13:07:01|1084.93
13:07:02|1085.06
13:07:03|1085.36
13:07:05|1085.36
13:07:06|1085.36
13:07:07|1085.36
13:07:08|1085.21
13:07:09|1085.17
13:07:10|1085.17
13:07:11|1085.17
13:07:12|1085.17
13:07:14|1085.17
13:07:14|1085.17
13:07:15|1084.83
13:07:16|1084.83
13:07:17|1084.87
13:07:18|1084.87
13:07:20|1084.87
13:07:21|1084.87
13:07:22|1084.87
13:07:23|1084.79
13:07:24|1084.79
13:07:25|1084.53
13:07:26|1084.53
13:07:27|1084.53
13:07:28|1084.53
13:07:29|1084.53
13:07:30|1084.53
13:07:31|1084.53
13:07:32|1084.53
13:07:33|1084.53
13:07:34|1084.53
13:07:35|1084.53
13:07:36|1084.53
13:07:37|1084.53
13:07:38|1084.53
13:07:39|1084.35
13:07:41|1084.35
13:07:42|1084.29
13:07:44|1083.82
13:07:45|1083.82
13:07:46|1083.82
13:07:47|1083.82
13:07:47|1083.82
13:07:49|1083.39
13:07:50|1083.39
13:07:52|1083.39
13:07:53|1083.39
13:07:54|1083.39
13:07:55|1083.39
13:07:56|1083.39
13:07:57|1083.39
13:07:58|1083.39
13:07:59|1083.39
13:08:00|1083.39
13:08:01|1082.88
13:08:02|1082.88
13:08:03|1082.88
13:08:05|1082.78
13:08:05|1082.78
13:08:07|1082.78
13:08:07|1082.95
13:08:08|1082.95
13:08:09|1082.95
13:08:10|1082.95
13:08:11|1082.95
13:08:12|1082.95
13:08:13|1082.95
13:08:14|1082.95
13:08:15|1082.96
13:08:16|1082.78
13:08:17|1082.78
13:08:18|1082.78
13:08:20|1082.77
13:08:20|1082.77
13:08:22|1082.77
13:08:23|1082.43
13:08:24|1082.43
13:08:25|1082.27
13:08:26|1082.
13:08:27|1081.88
13:08:28|1081.88
13:08:29|1082.04
13:08:30|1082.04
13:08:31|1082.17
13:08:32|1082.17
13:08:33|1082.64
13:08:34|1083.8
13:08:35|1083.8
13:08:36|1083.8
13:08:38|1083.94
13:08:39|1083.94
13:08:40|1083.94
13:08:41|1083.94
13:08:43|1083.67
13:08:43|1083.49
13:08:44|1083.49
13:08:46|1083.49
13:08:46|1083.55
13:08:47|1083.53
13:08:49|1083.54
13:08:50|1083.2
13:08:51|1083.16
13:08:52|1083.
13:08:53|1083.
13:08:53|1083.
13:08:55|1083.
13:08:56|1083.
13:08:57|1083.
13:08:58|1083.
13:08:59|1083.31
13:09:05|1083.31
13:09:06|1083.32
13:09:07|1083.32
13:09:08|1083.32
13:09:09|1083.32
13:09:10|1083.32
13:09:11|1083.32
13:09:12|1083.32
13:09:13|1083.75
13:09:14|1083.75
13:09:15|1083.75
13:09:17|1083.75
13:09:18|1083.36
13:09:19|1083.99
13:09:20|1083.99
13:09:21|1084.14
13:09:21|1084.14
13:09:23|1084.14
13:09:24|1084.14
13:09:25|1084.14
13:09:26|1084.14
13:09:27|1084.11
13:09:28|1084.13
13:09:29|1084.13
13:09:30|1084.13
13:09:31|1083.58
13:09:32|1083.58
13:09:33|1083.58
13:09:34|1083.58
13:09:35|1083.58
13:09:36|1083.58
13:09:38|1083.58
13:09:38|1083.58
13:09:39|1083.58
13:09:40|1083.58
13:09:42|1084.31
13:09:42|1084.26
13:09:43|1084.26
13:09:45|1084.26
13:09:46|1084.56
13:09:47|1084.56
13:09:48|1084.56
13:09:49|1084.56
13:09:50|1084.56
13:09:51|1084.56
13:09:52|1084.56
13:09:53|1084.56
13:09:54|1084.56
13:09:55|1084.56
13:09:57|1084.56
13:09:58|1084.56
13:09:59|1084.56
13:09:59|1084.56
13:10:01|1084.56
13:10:02|1084.56
13:10:03|1084.56
13:10:04|1084.56
13:10:05|1084.35
13:10:06|1084.35
13:10:07|1084.35
13:10:08|1084.35
13:10:09|1084.35
13:10:10|1084.35
13:10:11|1084.35
13:10:12|1084.35
13:10:12|1084.35
13:10:14|1084.35
13:10:15|1084.35
13:10:16|1084.35
13:10:17|1084.35
13:10:18|1084.35
13:10:19|1084.35
13:10:20|1084.35
13:10:21|1084.35
13:10:22|1084.35
13:10:23|1084.35
13:10:24|1084.35
13:10:25|1084.35
13:10:26|1084.35
13:10:27|1084.35
13:10:28|1084.35
13:10:29|1084.35
13:10:31|1083.38
13:10:31|1083.44
13:10:32|1083.44
13:10:34|1083.44
13:10:35|1083.44
13:10:35|1083.44
13:10:36|1083.44
13:10:38|1083.44
13:10:39|1083.44
13:10:39|1083.44
13:10:42|1083.8
13:10:43|1083.8
13:10:44|1084.29
13:10:45|1084.29
13:10:46|1084.29
13:10:48|1084.29
13:10:48|1084.29
13:10:50|1084.29
13:10:51|1084.43
13:10:53|1084.43
13:10:54|1084.43
13:10:56|1084.43
13:10:57|1084.
13:10:58|1084.
13:10:59|1084.
13:11:00|1084.
13:11:01|1084.
13:11:02|1084.34
13:11:04|1083.95
13:11:05|1083.95
13:11:06|1083.95
13:11:07|1083.95
13:11:07|1083.95
13:11:09|1083.95
13:11:10|1083.95
13:11:10|1083.95
13:11:12|1083.95
13:11:13|1084.42
13:11:14|1084.42
13:11:14|1084.42
13:11:16|1084.29
13:11:17|1084.29
13:11:18|1084.2
13:11:19|1084.2
13:11:19|1084.2
13:11:20|1084.01
13:11:21|1084.06
13:11:22|1084.06
13:11:24|1084.06
13:11:25|1084.06
13:11:26|1084.06
13:11:27|1084.06
13:11:28|1084.34
13:11:29|1084.34
13:11:29|1084.34
13:11:30|1084.34
13:11:32|1084.34
13:11:33|1084.34
13:11:34|1084.34
13:11:35|1084.34
13:11:36|1084.34
13:11:37|1084.34
13:11:38|1084.21
13:11:39|1084.21
13:11:39|1084.22
13:11:41|1084.39
13:11:42|1083.6
13:11:43|1083.6
13:11:45|1083.6
13:11:46|1083.6
13:11:47|1083.6
13:11:48|1083.67
13:11:50|1083.67
13:11:50|1083.67
13:11:52|1083.67
13:11:53|1083.67
13:11:54|1083.67
13:11:55|1083.67
13:11:56|1083.67
13:11:57|1083.67
13:11:58|1083.67
13:11:59|1084.58
13:12:00|1084.58
13:12:01|1084.58
13:12:02|1084.58
13:12:03|1084.58
13:12:04|1084.58
13:12:05|1084.58
13:12:06|1084.58
13:12:07|1084.58
13:12:08|1084.58
13:12:09|1084.58
13:12:11|1084.58
13:12:12|1084.58
13:12:13|1084.58
13:12:14|1084.58
13:12:15|1084.58
13:12:16|1084.52
13:12:17|1084.4
13:12:18|1084.4
13:12:19|1084.29
13:12:20|1084.48
13:12:21|1084.48
13:12:22|1084.46
13:12:23|1084.32
13:12:24|1084.4
13:12:25|1084.4
13:12:26|1084.4
13:12:27|1084.4
13:12:28|1084.67
13:12:29|1084.67
13:12:30|1084.67
13:12:31|1084.67
13:12:32|1084.67
13:12:33|1084.67
13:12:35|1084.67
13:12:36|1084.67
13:12:37|1084.67
13:12:38|1084.67
13:12:39|1084.67
13:12:40|1084.67
13:12:41|1084.67
13:12:43|1085.6
13:12:44|1085.6
13:12:45|1085.6
13:12:46|1085.6
13:12:47|1085.65
13:12:49|1085.65
13:12:49|1085.65
13:12:51|1085.65
13:12:52|1085.65
13:12:53|1085.65
13:12:54|1085.34
13:12:55|1085.34
13:12:56|1085.34
13:12:57|1085.34
13:12:58|1085.34
13:12:59|1085.34
13:13:00|1085.34
13:13:01|1084.91
13:13:02|1084.91
13:13:04|1084.91
13:13:04|1084.91
13:13:06|1084.91
13:13:07|1085.82
13:13:08|1085.82
13:13:09|1085.82
13:13:10|1085.82
13:13:11|1085.82
13:13:12|1085.87
13:13:13|1086.29
13:13:15|1086.65
13:13:16|1086.65
13:13:16|1086.65
13:13:17|1086.65
13:13:19|1086.65
13:13:19|1086.65
13:13:20|1086.68
13:13:22|1086.91
13:13:23|1086.52
13:13:24|1086.52
13:13:24|1086.44
13:13:26|1086.32
13:13:28|1086.66
13:13:28|1086.66
13:13:30|1086.66
13:13:30|1086.66
13:13:31|1086.66
13:13:32|1086.66
13:13:33|1086.66
13:13:35|1086.66
13:13:36|1086.74
13:13:37|1086.74
13:13:38|1086.74
13:13:38|1086.74
13:13:40|1086.74
13:13:41|1086.74
13:13:42|1087.04
13:13:44|1087.21
13:13:44|1087.18
13:13:46|1087.23
13:13:47|1087.19
13:13:49|1087.21
13:13:49|1087.26
13:13:50|1087.26
13:13:51|1087.26
13:13:52|1087.26
13:13:53|1087.26
13:13:54|1086.93
13:13:55|1086.93
13:13:56|1086.93
13:13:58|1086.53
13:13:59|1086.32
13:14:00|1086.32
13:14:00|1086.32
13:14:02|1086.32
13:14:04|1086.32
13:14:04|1086.32
13:14:06|1086.32
13:14:06|1086.32
13:14:08|1086.32
13:14:08|1086.32
13:14:09|1086.32
13:14:11|1086.32
13:14:12|1086.32
13:14:13|1087.29
13:14:14|1087.29
13:14:15|1087.29
13:14:16|1087.34
13:14:17|1087.47
13:14:18|1087.47
13:14:20|1087.47
13:14:20|1087.64
13:14:21|1087.63
13:14:22|1087.63
13:14:24|1087.66
13:14:25|1087.66
13:14:26|1087.66
13:14:27|1087.66
13:14:28|1087.66
13:14:29|1087.66
13:14:30|1087.74
13:14:31|1087.74
13:14:32|1087.74
13:14:33|1087.74
13:14:34|1087.74
13:14:35|1087.74
13:14:36|1087.74
13:14:37|1087.74
13:14:38|1087.74
13:14:39|1088.24
13:14:40|1088.24
13:14:41|1088.27
13:14:42|1088.27
13:14:43|1088.27
13:14:45|1088.27
13:14:46|1088.52
13:14:47|1088.45
13:14:48|1087.45
13:14:49|1087.45
13:14:50|1087.45
13:14:51|1087.45
13:14:52|1087.75
13:14:53|1087.75
13:14:54|1087.75
13:14:55|1087.75
13:14:56|1087.75
13:14:57|1087.75
13:14:59|1087.75
13:15:00|1087.75
13:15:01|1088.09
13:15:02|1086.72
13:15:04|1086.35
13:15:04|1086.39
13:15:05|1086.39
13:15:06|1086.39
13:15:07|1086.82
13:15:09|1086.82
13:15:10|1086.82
13:15:11|1086.82
13:15:12|1086.82
13:15:14|1086.82
13:15:15|1086.82
13:15:15|1086.65
13:15:17|1087.23
13:15:18|1087.47
13:15:19|1087.47
13:15:21|1087.36
13:15:21|1087.36
13:15:22|1087.64
13:15:23|1087.64
13:15:24|1087.64
13:15:25|1087.64
13:15:26|1087.36
13:15:27|1087.36
13:15:28|1086.91
13:15:29|1086.91
13:15:30|1086.81
13:15:31|1086.81
13:15:32|1086.81
13:15:34|1086.81
13:15:34|1086.81
13:15:36|1086.41
13:15:37|1086.41
13:15:39|1086.41
13:15:40|1086.41
13:15:41|1086.41
13:15:41|1086.41
13:15:42|1086.41
13:15:44|1086.41
13:15:45|1086.41
13:15:46|1086.41
13:15:48|1086.41
13:15:48|1086.41
13:15:50|1086.41
13:15:51|1086.41
13:15:52|1086.41
13:15:53|1086.41
13:15:55|1086.41
13:15:56|1084.32
13:15:57|1084.32
13:15:59|1084.32
13:15:59|1084.32
13:16:00|1084.32
13:16:01|1084.36
13:16:02|1084.36
13:16:03|1084.36
13:16:05|1084.36
13:16:06|1083.83
13:16:07|1083.83
13:16:08|1083.83
13:16:10|1083.37
13:16:10|1083.37
13:16:11|1083.37
13:16:12|1083.37
13:16:13|1083.37
13:16:14|1083.37
13:16:16|1083.37
13:16:17|1083.17
13:16:18|1083.7
13:16:19|1084.13
13:16:20|1084.2
13:16:22|1084.2
13:16:22|1084.2
13:16:23|1084.2
13:16:24|1084.8
13:16:25|1084.8
13:16:27|1085.57
13:16:27|1085.57
13:16:28|1085.57
13:16:30|1085.57
13:16:31|1085.57
13:16:32|1085.57
13:16:34|1085.57
13:16:34|1085.7
13:16:35|1085.7
13:16:37|1085.7
13:16:38|1085.7
13:16:39|1085.7
13:16:39|1085.7
13:16:41|1085.7
13:16:42|1085.99
13:16:43|1086.3
13:16:44|1085.6
13:16:45|1085.75
13:16:46|1085.75
13:16:47|1086.22
13:16:48|1086.22
13:16:49|1086.3
13:16:50|1086.3
13:16:51|1086.3
13:16:52|1086.69
13:16:54|1086.69
13:16:55|1086.69
13:16:56|1088.01
13:16:57|1088.36
13:16:58|1088.36
13:16:59|1088.36
13:17:00|1088.36
13:17:02|1088.28
13:17:03|1088.28
13:17:03|1088.21
13:17:05|1086.91
13:17:06|1087.78
13:17:07|1087.78
13:17:07|1087.55
13:17:09|1087.55
13:17:10|1087.13
13:17:10|1086.98
13:17:11|1086.98
13:17:13|1086.59
13:17:13|1087.75
13:17:14|1087.75
13:17:16|1087.75
13:17:16|1087.67
13:17:18|1088.
13:17:19|1088.38
13:17:20|1088.5
13:17:21|1088.5
13:17:22|1089.52
13:17:22|1089.73
13:17:24|1089.44
13:17:25|1089.44
13:17:26|1089.76
13:17:27|1090.
13:17:27|1090.28
13:17:28|1090.33
13:17:29|1090.64
13:17:30|1090.64
13:17:32|1090.64
13:17:33|1090.99
13:17:34|1090.99
13:17:35|1090.99
13:17:36|1090.99
13:17:37|1090.99
13:17:38|1090.99
13:17:39|1091.04
13:17:40|1091.25
13:17:41|1091.78
13:17:42|1091.78
13:17:43|1091.78
13:17:44|1091.81
13:17:45|1091.81
13:17:46|1091.81
13:17:48|1091.2
13:17:49|1091.2
13:17:50|1091.4
13:17:51|1090.99
13:17:52|1090.99
13:17:54|1090.99
13:17:54|1090.99
13:17:56|1090.99
13:17:56|1091.6
13:17:58|1092.4
13:17:59|1092.53
13:18:00|1091.65
13:18:01|1091.65
13:18:02|1091.65
13:18:03|1091.65
13:18:04|1091.65
13:18:05|1091.35
13:18:06|1091.35
13:18:08|1091.35
13:18:09|1091.35
13:18:10|1091.62
13:18:11|1091.53
13:18:12|1092.
13:18:12|1091.9
13:18:14|1091.53
13:18:15|1091.53
13:18:16|1091.53
13:18:17|1091.53
13:18:18|1091.53
13:18:19|1092.11
13:18:20|1092.28
13:18:21|1092.28
13:18:22|1092.28
13:18:23|1092.28
13:18:25|1093.39
13:18:25|1093.39
13:18:27|1093.39
13:18:28|1093.11
13:18:29|1092.81
13:18:30|1092.81
13:18:32|1092.47
13:18:33|1092.47
13:18:34|1092.47
13:18:34|1092.47
13:18:36|1092.47
13:18:36|1092.47
13:18:38|1092.47
13:18:39|1092.86
13:18:39|1092.86
13:18:41|1092.86
13:18:42|1092.86
13:18:43|1092.86
13:18:44|1092.86
13:18:45|1092.46
13:18:46|1092.46
13:18:47|1092.46
13:18:49|1093.42
13:18:49|1093.61
13:18:51|1092.96
13:18:52|1094.07
13:18:53|1094.07
13:18:54|1094.07
13:18:55|1094.12
13:18:56|1094.01
13:18:57|1093.63
13:18:59|1093.64
13:19:00|1093.69
13:19:00|1093.69
13:19:01|1093.54
13:19:02|1093.12
13:19:03|1092.8
13:19:04|1092.8
13:19:06|1092.47
13:19:06|1092.47
13:19:08|1092.47
13:19:08|1092.8
13:19:09|1092.8
13:19:11|1092.8
13:19:12|1092.63
13:19:13|1093.04
13:19:14|1093.04
13:19:15|1093.04
13:19:16|1093.44
13:19:17|1093.44
13:19:18|1093.44
13:19:19|1093.45
13:19:20|1093.45
13:19:21|1093.45
13:19:22|1093.5
13:19:23|1093.5
13:19:24|1093.5
13:19:25|1093.5
13:19:26|1093.5
13:19:27|1093.5
13:19:28|1092.71
13:19:29|1092.71
13:19:30|1092.71
13:19:32|1092.71
13:19:32|1092.71
13:19:33|1092.62
13:19:34|1092.62
13:19:35|1092.89
13:19:36|1092.89
13:19:37|1092.89
13:19:38|1092.89
13:19:39|1092.89
13:19:40|1092.16
13:19:41|1092.16
13:19:42|1092.16
13:19:43|1092.16
13:19:44|1092.16
13:19:45|1092.16
13:19:46|1092.16
13:19:47|1092.07
13:19:49|1092.07
13:19:51|1092.07
13:19:52|1092.07
13:19:53|1092.07
13:19:54|1092.07
13:19:55|1092.07
13:19:56|1092.07
13:19:58|1092.07
13:19:59|1092.07
13:20:01|1092.07
13:20:01|1091.99
13:20:02|1091.99
13:20:03|1091.99
13:20:05|1091.99
13:20:06|1092.53
13:20:07|1092.53
13:20:08|1092.53
13:20:09|1092.53
13:20:10|1092.53
13:20:12|1092.34
13:20:12|1092.34
13:20:13|1092.34
13:20:14|1091.96
13:20:15|1091.84
13:20:16|1091.84
13:20:17|1091.84
13:20:18|1091.84
13:20:20|1091.
13:20:20|1091.
13:20:21|1090.65
13:20:22|1090.65
13:20:23|1090.65
13:20:24|1090.65
13:20:25|1090.65
13:20:26|1090.31
13:20:27|1090.31
13:20:28|1090.31
13:20:29|1090.1
13:20:30|1090.1
13:20:32|1090.1
13:20:32|1090.1
13:20:33|1090.1
13:20:34|1090.1
13:20:36|1090.1
13:20:37|1090.1
13:20:38|1090.1
13:20:38|1090.39
13:20:40|1090.39
13:20:40|1090.39
13:20:42|1090.39
13:20:43|1090.39
13:20:44|1090.39
13:20:44|1090.39
13:20:45|1090.39
13:20:47|1090.39
13:20:48|1089.97
13:20:50|1089.97
13:20:50|1089.97
13:20:52|1089.97
13:20:53|1089.97
13:20:53|1089.46
13:20:55|1089.46
13:20:56|1089.65
13:20:57|1089.77
13:20:59|1089.77
13:21:00|1089.77
13:21:01|1089.77
13:21:02|1089.46
13:21:03|1089.28
13:21:04|1089.28
13:21:05|1088.59
13:21:06|1088.51
13:21:07|1088.83
13:21:08|1088.83
13:21:09|1088.83
13:21:11|1088.83
13:21:12|1088.83
13:21:13|1088.83
13:21:13|1089.59
13:21:15|1089.59
13:21:15|1089.59
13:21:16|1089.42
13:21:17|1089.42
13:21:19|1089.42
13:21:19|1089.42
13:21:21|1089.42
13:21:22|1089.42
13:21:23|1089.42
13:21:24|1089.63
13:21:25|1089.22
13:21:26|1089.22
13:21:27|1089.22
13:21:27|1089.22
13:21:29|1089.22
13:21:29|1089.22
13:21:31|1089.22
13:21:32|1089.22
13:21:33|1089.83
13:21:34|1089.83
13:21:35|1089.83
13:21:36|1089.83
13:21:37|1089.83
13:21:38|1090.16
13:21:39|1090.8
13:21:40|1090.8
13:21:41|1091.46
13:21:43|1091.46
13:21:44|1091.46
13:21:45|1091.46
13:21:46|1091.18
13:21:47|1091.18
13:21:48|1091.69
13:21:49|1092.53
13:21:50|1092.59
13:21:52|1092.59
13:21:52|1092.83
13:21:53|1092.83
13:21:55|1093.12
13:21:56|1093.39
13:21:57|1093.02
13:21:58|1093.02
13:21:59|1093.02
13:21:59|1093.02
13:22:01|1093.02
13:22:02|1093.02
13:22:03|1093.02
13:22:04|1093.02
13:22:05|1092.89
13:22:06|1092.89
13:22:07|1092.89
13:22:08|1092.89
13:22:10|1093.72
13:22:11|1093.72
13:22:12|1093.72
13:22:12|1093.33
13:22:13|1093.33
13:22:15|1093.61
13:22:16|1093.71
13:22:17|1093.72
13:22:19|1093.74
13:22:19|1093.89
13:22:21|1093.89
13:22:22|1093.89
13:22:23|1093.89
13:22:24|1093.89
13:22:25|1093.89
13:22:26|1094.13
13:22:27|1094.23
13:22:28|1094.23
13:22:29|1094.23
13:22:30|1094.23
13:22:31|1094.23
13:22:32|1094.23
13:22:33|1094.23
13:22:34|1094.23
13:22:35|1094.23
13:22:36|1094.23
13:22:37|1094.23
13:22:38|1094.23
13:22:39|1094.23
13:22:40|1094.23
13:22:41|1094.23
13:22:42|1094.23
13:22:43|1093.68
13:22:45|1093.45
13:22:45|1093.45
13:22:46|1093.45
13:22:47|1093.33
13:22:49|1092.39
13:22:49|1092.3
13:22:50|1092.3
13:22:52|1092.19
13:22:54|1092.19
13:22:55|1092.06
13:22:57|1092.59
13:22:57|1092.23
13:22:58|1092.23
13:22:59|1092.23
13:23:00|1092.23
13:23:01|1091.84
13:23:02|1091.84
13:23:03|1091.84
13:23:05|1091.55
13:23:05|1091.55
13:23:06|1091.55
13:23:07|1091.09
13:23:09|1091.09
13:23:10|1091.09
13:23:11|1091.09
13:23:12|1091.09
13:23:13|1091.09
13:23:14|1091.09
13:23:15|1091.09
13:23:16|1091.44
13:23:17|1091.76
13:23:18|1091.76
13:23:19|1091.76
13:23:21|1091.76
13:23:21|1091.76
13:23:23|1091.55
13:23:24|1091.54
13:23:24|1091.54
13:23:26|1091.54
13:23:27|1091.5
13:23:27|1091.5
13:23:29|1091.5
13:23:29|1091.5
13:23:31|1091.5
13:23:32|1091.54
13:23:32|1091.54
13:23:33|1091.54
13:23:34|1091.54
13:23:36|1091.54
13:23:37|1091.83
13:23:37|1092.14
13:23:38|1091.89
13:23:40|1091.41
13:23:41|1091.41
13:23:42|1091.41
13:23:43|1091.41
13:23:44|1091.41
13:23:44|1091.41
13:23:46|1091.41
13:23:47|1091.41
13:23:48|1091.41
13:23:49|1092.36
13:23:50|1092.36
13:23:51|1092.21
13:23:52|1092.21
13:23:54|1092.21
13:23:55|1092.21
13:23:56|1092.21
13:23:58|1092.21
13:23:58|1092.21
13:23:59|1092.21
13:24:00|1092.21
13:24:02|1092.21
13:24:03|1092.21
13:24:03|1092.21
13:24:05|1091.42
13:24:06|1090.56
13:24:07|1090.56
13:24:08|1090.56
13:24:09|1090.56
13:24:10|1090.56
13:24:11|1090.56
13:24:13|1090.56
13:24:13|1090.56
13:24:15|1090.56
13:24:15|1090.56
13:24:16|1090.56
13:24:17|1090.56
13:24:18|1090.56
13:24:19|1090.56
13:24:20|1090.56
13:24:22|1091.22
13:24:22|1091.22
13:24:24|1091.22
13:24:24|1090.93
13:24:25|1090.93
13:24:26|1090.93
13:24:28|1090.93
13:24:29|1090.93
13:24:30|1090.93
13:24:31|1090.93
13:24:32|1090.93
13:24:33|1090.93
13:24:34|1090.93
13:24:35|1090.93
13:24:36|1090.93
13:24:37|1090.93
13:24:38|1090.93
13:24:39|1090.83
13:24:40|1090.83
13:24:42|1090.83
13:24:43|1090.83
13:24:44|1090.83
13:24:45|1090.83
13:24:46|1090.8
13:24:47|1090.8
13:24:47|1090.8
13:24:49|1090.66
13:24:50|1090.66
13:24:52|1090.66
13:24:52|1090.66
13:24:54|1090.66
13:24:55|1091.
13:24:56|1091.
13:24:57|1091.
13:24:58|1091.
13:24:59|1091.
13:25:00|1091.
13:25:01|1091.
13:25:03|1091.
13:25:04|1090.08
13:25:05|1090.
13:25:06|1090.
13:25:07|1090.
13:25:08|1089.84
13:25:09|1089.84
13:25:10|1089.84
13:25:10|1089.84
13:25:12|1089.84
13:25:13|1089.84
13:25:15|1089.84
13:25:15|1089.84
13:25:16|1089.84
13:25:17|1089.84
13:25:18|1089.84
13:25:19|1089.84
13:25:20|1089.84
13:25:21|1089.84
13:25:22|1089.52
13:25:24|1089.52
13:25:25|1090.51
13:25:26|1090.51
13:25:26|1090.51
13:25:28|1090.01
13:25:28|1090.01
13:25:30|1090.01
13:25:31|1090.01
13:25:32|1090.01
13:25:33|1090.01
13:25:33|1090.01
13:25:34|1090.01
13:25:35|1090.01
13:25:37|1090.01
13:25:38|1090.01
13:25:38|1090.01
13:25:39|1090.01
13:25:41|1090.01
13:25:42|1090.01
13:25:43|1090.01
13:25:43|1090.01
13:25:44|1090.01
13:25:46|1090.01
13:25:47|1090.01
13:25:48|1090.01
13:25:49|1089.89
13:25:50|1089.89
13:25:51|1089.87
13:25:52|1089.87
13:25:53|1089.87
13:25:54|1089.87
13:25:55|1089.87
13:25:57|1089.87
13:25:57|1089.87
13:25:58|1089.87
13:25:59|1089.87
13:26:00|1089.87
13:26:02|1089.87
13:26:03|1089.87
13:26:04|1089.87
13:26:06|1089.87
13:26:07|1089.87
13:26:08|1089.87
13:26:09|1089.87
13:26:10|1089.87
13:26:11|1089.87
13:26:12|1089.87
13:26:12|1089.87
13:26:13|1089.59
13:26:15|1089.59
13:26:15|1089.59
13:26:17|1089.59
13:26:17|1089.59
13:26:20|1089.59
13:26:20|1089.59
13:26:22|1089.59
13:26:23|1089.59
13:26:23|1089.59
13:26:24|1089.59
13:26:25|1089.59
13:26:26|1089.59
13:26:28|1089.39
13:26:28|1089.39
13:26:29|1089.28
13:26:31|1089.28
13:26:31|1089.28
13:26:32|1089.28
13:26:34|1089.28
13:26:35|1089.28
13:26:36|1089.28
13:26:37|1089.28
13:26:38|1089.47
13:26:39|1089.47
13:26:40|1089.25
13:26:41|1089.25
13:26:42|1089.25
13:26:43|1089.25
13:26:43|1089.25
13:26:45|1089.33
13:26:45|1089.33
13:26:47|1089.33
13:26:48|1089.33
13:26:49|1089.33
13:26:50|1089.33
13:26:51|1090.21
13:26:51|1090.21
13:26:53|1090.21
13:26:54|1090.9
13:26:55|1091.56
13:26:56|1091.86
13:26:58|1091.74
13:26:59|1091.74
13:27:00|1091.74
13:27:01|1091.74
13:27:02|1091.53
13:27:03|1091.53
13:27:04|1091.53
13:27:06|1091.53
13:27:07|1092.51
13:27:08|1092.4
13:27:10|1092.4
13:27:11|1092.4
13:27:12|1092.4
13:27:13|1092.4
13:27:14|1092.39
13:27:15|1092.39
13:27:16|1092.39
13:27:18|1092.25
13:27:18|1092.25
13:27:19|1092.25
13:27:20|1092.17
13:27:21|1092.17
13:27:23|1092.17
13:27:24|1092.17
13:27:24|1092.17
13:27:25|1092.17
13:27:27|1092.17
13:27:28|1091.78
13:27:29|1091.78
13:27:29|1091.78
13:27:31|1091.79
13:27:32|1092.07
13:27:32|1092.07
13:27:34|1092.07
13:27:35|1092.13
13:27:35|1092.17
13:27:37|1091.64
13:27:38|1091.64
13:27:39|1091.64
13:27:39|1091.64
13:27:41|1091.64
13:27:41|1091.64
13:27:43|1091.64
13:27:43|1091.64
13:27:45|1091.64
13:27:46|1091.82
13:27:46|1091.82
13:27:48|1091.82
13:27:49|1091.82
13:27:50|1091.82
13:27:51|1091.82
13:27:52|1091.82
13:27:53|1091.9
13:27:54|1091.9
13:27:54|1091.9
13:27:56|1091.39
13:27:58|1091.54
13:27:59|1091.54
13:28:01|1091.54
13:28:02|1091.54
13:28:03|1091.54
13:28:05|1091.54
13:28:05|1091.54
13:28:06|1091.54
13:28:08|1091.54
13:28:09|1091.54
13:28:10|1091.54
13:28:11|1091.54
13:28:12|1091.54
13:28:13|1091.54
13:28:14|1091.54
13:28:16|1091.54
13:28:16|1091.54
13:28:18|1091.54
13:28:18|1091.54
13:28:20|1091.54
13:28:20|1091.54
13:28:21|1091.54
13:28:22|1091.54
13:28:24|1091.54
13:28:24|1091.54
13:28:26|1091.54
13:28:26|1092.06
13:28:28|1092.33
13:28:29|1092.33
13:28:30|1092.33
13:28:30|1092.33
13:28:32|1092.33
13:28:33|1092.33
13:28:34|1092.33
13:28:35|1092.33
13:28:36|1092.33
13:28:37|1092.33
13:28:38|1092.33
13:28:39|1092.33
13:28:40|1092.33
13:28:41|1092.33
13:28:42|1092.33
13:28:43|1092.33
13:28:44|1091.89
13:28:45|1091.87
13:28:46|1091.87
13:28:48|1091.87
13:28:49|1091.87
13:28:49|1091.97
13:28:50|1091.97
13:28:51|1091.97
13:28:53|1091.97
13:28:53|1091.97
13:28:54|1091.97
13:28:55|1091.97
13:28:57|1091.97
13:28:58|1091.87
13:28:59|1092.29
13:29:00|1092.29
13:29:01|1092.29
13:29:02|1092.45
13:29:03|1092.45
13:29:04|1092.45
13:29:05|1092.45
13:29:06|1092.45
13:29:07|1092.45
13:29:09|1091.93
13:29:09|1091.93
13:29:11|1091.93
13:29:12|1091.93
13:29:13|1091.93
13:29:14|1091.93
13:29:15|1091.93
13:29:17|1091.93
13:29:17|1092.39
13:29:19|1092.39
13:29:20|1092.39
13:29:21|1092.99
13:29:22|1092.99
13:29:23|1092.99
13:29:24|1092.99
13:29:25|1092.99
13:29:25|1093.33
13:29:27|1093.24
13:29:27|1093.24
13:29:29|1093.24
13:29:30|1093.24
13:29:31|1093.24
13:29:32|1093.24
13:29:33|1093.24
13:29:34|1093.24
13:29:36|1093.24
13:29:36|1093.24
13:29:37|1093.24
13:29:39|1093.24
13:29:40|1093.24
13:29:42|1092.72
13:29:42|1092.72
13:29:43|1092.72
13:29:44|1092.72
13:29:45|1092.72
13:29:46|1092.72
13:29:47|1092.72
13:29:48|1092.72
13:29:49|1092.72
13:29:50|1091.97
13:29:51|1091.97
13:29:52|1092.26
13:29:53|1092.26
13:29:54|1092.26
13:29:55|1092.26
13:29:56|1091.81
13:29:57|1092.01
13:29:58|1091.7
13:30:00|1091.7
13:30:00|1091.7
13:30:02|1091.7
13:30:04|1092.67
13:30:04|1092.94
13:30:06|1092.94
13:30:06|1093.56
13:30:07|1093.41
13:30:08|1093.35
13:30:10|1093.09
13:30:11|1093.65
13:30:12|1093.47
13:30:13|1093.36
13:30:14|1093.22
13:30:15|1093.22
13:30:16|1092.31
13:30:17|1092.53
13:30:18|1092.62
13:30:19|1092.62
13:30:20|1092.61
13:30:21|1092.69
13:30:23|1092.64
13:30:23|1092.64
13:30:24|1092.7
13:30:25|1092.7
13:30:26|1092.7
13:30:27|1092.7
13:30:28|1092.7
13:30:29|1092.05
13:30:30|1091.99
13:30:31|1091.99
13:30:32|1091.58
13:30:34|1091.37
13:30:34|1091.11
13:30:35|1091.11
13:30:37|1090.46
13:30:38|1090.
13:30:38|1090.
13:30:40|1090.
13:30:40|1089.89
13:30:42|1090.46
13:30:43|1091.13
13:30:44|1091.07
13:30:45|1091.72
13:30:46|1091.72
13:30:47|1091.59
13:30:48|1091.59
13:30:48|1091.86
13:30:50|1091.57
13:30:51|1091.57
13:30:52|1091.57
13:30:53|1091.57
13:30:54|1091.57
13:30:55|1091.95
13:30:56|1091.95
13:30:57|1091.95
13:30:58|1091.95
13:31:00|1092.71
13:31:01|1092.71
13:31:03|1092.51
13:31:04|1092.24
13:31:05|1092.24
13:31:06|1092.21
13:31:06|1092.21
13:31:08|1092.21
13:31:09|1092.21
13:31:09|1092.21
13:31:11|1092.21
13:31:12|1091.18
13:31:13|1091.32
13:31:14|1091.32
13:31:15|1091.32
13:31:17|1091.33
13:31:17|1091.33
13:31:18|1091.02
13:31:19|1091.02
13:31:20|1091.02
13:31:22|1090.09
13:31:22|1090.08
13:31:23|1090.37
13:31:25|1090.52
13:31:26|1091.16
13:31:27|1092.27
13:31:28|1092.27
13:31:29|1092.27
13:31:30|1092.27
13:31:31|1092.27
13:31:32|1092.06
13:31:33|1092.06
13:31:34|1092.
13:31:35|1092.27
13:31:36|1092.27
13:31:37|1092.52
13:31:38|1092.52
13:31:39|1093.28
13:31:40|1094.27
13:31:41|1094.27
13:31:42|1094.16
13:31:43|1094.28
13:31:44|1094.43
13:31:45|1095.81
13:31:46|1096.42
13:31:48|1096.5
13:31:48|1096.27
13:31:49|1096.27
13:31:51|1096.19
13:31:52|1096.19
13:31:53|1096.02
13:31:54|1096.31
13:31:55|1095.49
13:31:56|1095.15
13:31:57|1094.96
13:31:58|1094.96
13:31:59|1094.96
13:32:00|1095.36
13:32:02|1095.22
13:32:03|1095.22
13:32:04|1095.77
13:32:05|1095.77
13:32:06|1096.18
13:32:08|1097.46
13:32:09|1098.
13:32:10|1098.
13:32:11|1098.
13:32:11|1098.
13:32:13|1097.39
13:32:14|1097.22
13:32:15|1097.58
13:32:16|1096.19
13:32:16|1096.33
13:32:17|1095.66
13:32:18|1095.62
13:32:20|1095.61
13:32:21|1095.61
13:32:22|1096.57
13:32:24|1096.39
13:32:25|1096.71
13:32:26|1096.71
13:32:27|1096.71
13:32:28|1096.61
13:32:29|1096.82
13:32:30|1096.82
13:32:31|1096.63
13:32:32|1096.63
13:32:33|1097.39
13:32:34|1097.5
13:32:35|1097.28
13:32:36|1097.59
13:32:37|1097.59
13:32:38|1097.34
13:32:39|1097.34
13:32:40|1096.98
13:32:42|1096.98
13:32:42|1096.98
13:32:43|1096.98
13:32:44|1096.46
13:32:46|1096.
13:32:47|1096.11
13:32:48|1096.11
13:32:48|1096.1
13:32:49|1096.1
13:32:50|1096.46
13:32:51|1096.46
13:32:52|1096.46
13:32:54|1096.07
13:32:55|1096.07
13:32:55|1096.07
13:32:57|1095.45
13:32:57|1095.25
13:32:59|1094.93
13:32:59|1094.93
13:33:00|1095.38
13:33:02|1095.38
13:33:03|1095.58
13:33:04|1095.58
13:33:05|1095.58
13:33:06|1094.72
13:33:08|1094.72
13:33:09|1094.72
13:33:10|1094.72
13:33:11|1094.72
13:33:12|1094.72
13:33:14|1094.83
13:33:15|1094.83
13:33:16|1094.54
13:33:16|1094.54
13:33:18|1094.54
13:33:19|1094.41
13:33:20|1094.52
13:33:21|1094.52
13:33:22|1095.31
13:33:23|1095.63
13:33:25|1095.63
13:33:25|1095.77
13:33:26|1096.6
13:33:27|1096.6
13:33:28|1096.31
13:33:30|1095.92
13:33:31|1095.63
13:33:32|1096.
13:33:33|1096.
13:33:34|1096.
13:33:35|1096.
13:33:36|1094.89
13:33:37|1094.89
13:33:39|1095.25
13:33:39|1095.25
13:33:40|1095.25
13:33:41|1095.25
13:33:43|1096.07
13:33:43|1096.07
13:33:44|1096.43
13:33:45|1095.73
13:33:47|1095.73
13:33:47|1095.73
13:33:49|1096.32
13:33:49|1096.09
13:33:50|1096.29
13:33:52|1096.29
13:33:53|1096.06
13:33:54|1096.06
13:33:54|1095.68
13:33:55|1096.09
13:33:57|1096.09
13:33:57|1096.09
13:33:59|1096.54
13:34:00|1096.54
13:34:02|1096.54
13:34:03|1096.32
13:34:04|1096.69
13:34:05|1096.69
13:34:06|1096.69
13:34:07|1096.47
13:34:09|1096.45
13:34:10|1096.65
13:34:11|1096.65
13:34:12|1096.65
13:34:13|1096.65
13:34:14|1096.62
13:34:15|1096.62
13:34:16|1096.65
13:34:17|1096.72
13:34:19|1096.88
13:34:20|1096.89
13:34:22|1096.49
13:34:23|1096.65
13:34:24|1096.65
13:34:25|1096.65
13:34:26|1096.65
13:34:26|1096.65
13:34:27|1096.65
13:34:29|1097.8
13:34:30|1097.86
13:34:30|1098.67
13:34:31|1098.86
13:34:32|1098.86
13:34:34|1098.86
13:34:34|1099.26
13:34:36|1099.04
13:34:37|1098.84
13:34:37|1098.84
13:34:39|1098.66
13:34:40|1099.14
13:34:41|1099.14
13:34:41|1099.14
13:34:43|1099.14
13:34:44|1099.14
13:34:45|1099.14
13:34:47|1099.14
13:34:48|1099.14
13:34:49|1099.39
13:34:49|1099.39
13:34:51|1099.39
13:34:51|1099.39
13:34:53|1099.39
13:34:54|1099.19
13:34:55|1099.19
13:34:55|1099.4
13:34:56|1099.82
13:34:57|1100.41
13:34:59|1101.32
13:35:00|1101.53
13:35:01|1101.49
13:35:01|1101.81
13:35:03|1101.42
13:35:05|1103.
13:35:06|1104.16
13:35:07|1103.59
13:35:08|1103.59
13:35:10|1104.73
13:35:11|1103.79
13:35:11|1103.79
13:35:13|1103.9
13:35:14|1103.9
13:35:15|1103.77
13:35:16|1102.72
13:35:17|1103.04
13:35:18|1101.8
13:35:19|1100.58
13:35:20|1100.59
13:35:21|1100.9
13:35:22|1100.9
13:35:23|1100.9
13:35:25|1100.9
13:35:26|1100.9
13:35:27|1100.91
13:35:28|1101.23
13:35:29|1101.23
13:35:30|1101.43
13:35:31|1102.18
13:35:32|1103.05
13:35:33|1103.05
13:35:34|1103.05
13:35:35|1102.7
13:35:36|1102.7
13:35:37|1102.19
13:35:38|1102.35
13:35:39|1102.45
13:35:40|1101.63
13:35:41|1101.63
13:35:42|1101.77
13:35:43|1102.56
13:35:44|1102.56
13:35:45|1102.56
13:35:46|1102.56
13:35:47|1102.56
13:35:48|1102.93
13:35:49|1102.93
13:35:50|1102.97
13:35:51|1102.97
13:35:52|1101.62
13:35:53|1101.62
13:35:54|1101.82
13:35:55|1101.82
13:35:56|1101.28
13:35:57|1101.28
13:35:58|1102.25
13:35:59|1102.57
13:36:00|1102.57
13:36:01|1102.57
13:36:02|1102.57
13:36:03|1102.57
13:36:05|1101.99
13:36:06|1102.38
13:36:07|1102.38
13:36:08|1102.57
13:36:09|1102.84
13:36:10|1103.5
13:36:12|1103.25
13:36:13|1103.25
13:36:14|1103.7
13:36:16|1103.7
13:36:17|1104.69
13:36:18|1104.69
13:36:18|1104.27
13:36:20|1104.1
13:36:20|1103.72
13:36:22|1103.72
13:36:23|1104.04
13:36:23|1104.04
13:36:25|1103.82
13:36:26|1103.43
13:36:27|1103.23
13:36:28|1102.63
13:36:29|1103.07
13:36:29|1103.
13:36:30|1103.43
13:36:32|1103.43
13:36:33|1103.43
13:36:34|1103.43
13:36:34|1103.43
13:36:36|1103.43
13:36:37|1103.43
13:36:38|1102.37
13:36:39|1102.53
13:36:40|1102.44
13:36:41|1102.44
13:36:42|1102.44
13:36:43|1102.15
13:36:44|1102.15
13:36:45|1101.65
13:36:47|1101.65
13:36:48|1102.46
13:36:48|1102.46
13:36:50|1102.46
13:36:51|1101.99
13:36:51|1101.99
13:36:53|1101.63
13:36:53|1101.59
13:36:55|1102.45
13:36:56|1102.45
13:36:57|1102.45
13:36:58|1101.66
13:36:58|1100.62
13:37:00|1100.77
13:37:01|1100.
13:37:02|1101.
13:37:03|1101.
13:37:04|1101.
13:37:06|1101.
13:37:07|1100.4
13:37:09|1100.4
13:37:09|1100.4
13:37:11|1100.
13:37:12|1100.
13:37:13|1100.
13:37:14|1100.
13:37:16|1099.55
13:37:16|1099.6
13:37:17|1099.23
13:37:18|1099.39
13:37:19|1099.22
13:37:21|1099.12
13:37:22|1099.12
13:37:23|1098.36
13:37:24|1098.51
13:37:25|1099.19
13:37:25|1099.19
13:37:26|1099.87
13:37:28|1099.87
13:37:29|1099.87
13:37:30|1099.87
13:37:31|1100.
13:37:32|1100.
13:37:33|1100.04
13:37:34|1100.4
13:37:35|1100.4
13:37:36|1100.43
13:37:37|1100.85
13:37:38|1101.2
13:37:39|1101.2
13:37:40|1101.2
13:37:41|1101.45
13:37:42|1101.09
13:37:43|1100.5
13:37:44|1100.5
13:37:45|1100.5
13:37:46|1100.94
13:37:47|1100.94
13:37:48|1102.81
13:37:49|1102.81
13:37:50|1102.81
13:37:51|1102.81
13:37:52|1102.81
13:37:53|1102.81
13:37:54|1102.81
13:37:55|1102.81
13:37:56|1102.33
13:37:57|1102.33
13:37:58|1102.6
13:37:59|1102.6
13:38:00|1101.93
13:38:01|1101.94
13:38:02|1102.64
13:38:03|1102.36
13:38:04|1102.36
13:38:05|1102.7
13:38:06|1102.26
13:38:08|1101.92
13:38:09|1101.92
13:38:10|1101.45
13:38:12|1101.45
13:38:13|1101.81
13:38:13|1101.81
13:38:15|1101.64
13:38:16|1101.92
13:38:17|1101.75
13:38:19|1101.65
13:38:19|1101.65
13:38:21|1101.65
13:38:22|1101.65
13:38:23|1101.65
13:38:25|1101.65
13:38:25|1101.65
13:38:27|1101.48
13:38:27|1101.53
13:38:29|1101.78
13:38:30|1101.78
13:38:31|1101.73
13:38:32|1101.73
13:38:33|1101.7
13:38:34|1101.7
13:38:35|1101.7
13:38:36|1101.01
13:38:37|1100.83
13:38:39|1100.83
13:38:39|1100.5
13:38:40|1100.53
13:38:41|1100.53
13:38:42|1100.53
13:38:44|1100.53
13:38:44|1100.53
13:38:46|1100.53
13:38:46|1100.53
13:38:47|1100.53
13:38:49|1101.49
13:38:52|1101.49
13:38:53|1101.94
13:38:54|1101.94
13:38:55|1101.9
13:38:56|1101.9
13:38:56|1101.9
13:38:58|1101.9
13:38:58|1101.9
13:39:00|1101.61
13:39:00|1101.61
13:39:02|1101.84
13:39:02|1101.84
13:39:03|1101.37
13:39:04|1101.37
13:39:06|1101.37
13:39:08|1100.47
13:39:09|1100.94
13:39:10|1101.05
13:39:11|1100.72
13:39:12|1100.72
13:39:13|1100.72
13:39:14|1100.72
13:39:15|1100.01
13:39:16|1100.34
13:39:17|1100.43
13:39:18|1100.5
13:39:19|1100.5
13:39:25|1100.49
13:39:26|1101.06
13:39:26|1101.06
13:39:28|1101.06
13:39:28|1100.98
13:39:30|1101.34
13:39:30|1101.34
13:39:32|1101.34
13:39:32|1101.44
13:39:33|1101.17
13:39:34|1101.27
13:39:36|1101.27
13:39:37|1101.27
13:39:38|1101.27
13:39:39|1100.13
13:39:40|1100.13
13:39:41|1100.13
13:39:42|1100.13
13:39:43|1100.7
13:39:44|1100.41
13:39:45|1100.41
13:39:47|1100.18
13:39:48|1100.3
13:39:48|1100.61
13:39:49|1100.61
13:39:50|1100.61
13:39:51|1100.61
13:39:53|1100.61
13:39:54|1101.15
13:39:54|1101.44
13:39:55|1101.44
13:39:57|1100.96
13:39:57|1100.96
13:39:59|1100.96
13:40:00|1100.96
13:40:01|1100.7
13:40:02|1100.7
13:40:03|1100.7
13:40:04|1100.7
13:40:05|1101.11
13:40:06|1101.11
13:40:07|1100.66
13:40:08|1101.07
13:40:10|1101.
13:40:10|1100.82
13:40:13|1101.32
13:40:14|1101.54
13:40:15|1101.54
13:40:16|1101.54
13:40:17|1101.64
13:40:19|1101.94
13:40:19|1102.68
13:40:21|1102.79
13:40:21|1102.4
13:40:22|1102.4
13:40:24|1102.63
13:40:25|1102.32
13:40:26|1102.26
13:40:27|1102.59
13:40:28|1102.69
13:40:29|1102.44
13:40:30|1102.27
13:40:31|1102.49
13:40:32|1102.49
13:40:33|1102.74
13:40:35|1103.21
13:40:36|1103.44
13:40:36|1102.91
13:40:37|1102.28
13:40:39|1102.86
13:40:40|1102.81
13:40:40|1103.22
13:40:42|1103.22
13:40:43|1103.22
13:40:44|1103.22
13:40:45|1103.6
13:40:46|1103.91
13:40:47|1103.91
13:40:47|1104.54
13:40:49|1104.22
13:40:50|1104.36
13:40:51|1104.35
13:40:52|1103.57
13:40:53|1103.84
13:40:54|1103.48
13:40:55|1103.27
13:40:56|1103.27
13:40:57|1103.29
13:40:58|1103.37
13:40:59|1102.76
13:41:00|1103.04
13:41:01|1103.04
13:41:02|1103.
13:41:03|1103.22
13:41:03|1103.79
13:41:04|1103.79
13:41:06|1103.51
13:41:07|1103.51
13:41:08|1103.51
13:41:10|1103.34
13:41:11|1102.63
13:41:13|1102.19
13:41:14|1102.3
13:41:15|1102.3
13:41:16|1101.75
13:41:17|1101.24
13:41:18|1101.24
13:41:19|1101.24
13:41:21|1099.97
13:41:23|1100.73
13:41:24|1100.82
13:41:25|1100.57
13:41:25|1100.04
13:41:27|1100.04
13:41:27|1099.39
13:41:29|1099.63
13:41:30|1100.
13:41:31|1100.
13:41:32|1100.23
13:41:32|1100.23
13:41:34|1100.69
13:41:35|1100.66
13:41:36|1100.35
13:41:37|1100.35
13:41:39|1100.35
13:41:40|1100.35
13:41:41|1100.35
13:41:42|1100.35
13:41:42|1100.35
13:41:44|1100.35
13:41:45|1101.44
13:41:45|1101.6
13:41:46|1102.03
13:41:47|1102.11
13:41:49|1102.11
13:41:50|1101.36
13:41:57|1103.18
13:41:58|1101.79
13:41:59|1103.56
13:42:01|1103.17
13:42:01|1103.17
13:42:02|1102.72
13:42:04|1103.36
13:42:04|1103.36
13:42:06|1103.65
13:42:07|1103.65
13:42:08|1103.05
13:42:09|1103.05
13:42:10|1103.03
13:42:12|1103.49
13:42:13|1103.22
13:42:15|1103.14
13:42:17|1103.14
13:42:18|1103.04
13:42:19|1102.76
13:42:20|1102.76
13:42:21|1102.76
13:42:22|1102.76
13:42:23|1101.82
13:42:25|1101.82
13:42:26|1102.18
13:42:26|1102.18
13:42:28|1102.18
13:42:29|1102.25
13:42:30|1102.25
13:42:32|1102.25
13:42:32|1102.25
13:42:34|1102.25
13:42:34|1102.15
13:42:35|1102.15
13:42:37|1102.15
13:42:38|1102.14
13:42:38|1101.92
13:42:40|1102.28
13:42:41|1103.29
13:42:42|1103.29
13:42:42|1103.29
13:42:43|1103.29
13:42:45|1103.29
13:42:46|1103.46
13:42:47|1103.46
13:42:48|1103.46
13:42:49|1103.46
13:42:49|1103.79
13:42:50|1104.77
13:42:51|1106.3
13:42:53|1106.92
13:42:54|1106.93
13:42:55|1105.84
13:42:56|1105.63
13:42:57|1105.83
13:42:58|1105.71
13:42:59|1105.53
13:43:00|1105.53
13:43:01|1106.09
13:43:03|1105.44
13:43:03|1105.93
13:43:05|1105.17
13:43:05|1105.41
13:43:06|1105.4
13:43:07|1104.54
13:43:09|1104.54
13:43:09|1104.56
13:43:11|1104.86
13:43:12|1105.38
13:43:14|1105.17
13:43:15|1106.36
13:43:16|1106.16
13:43:17|1106.07
13:43:19|1105.04
13:43:20|1105.04
13:43:20|1105.08
13:43:21|1105.16
13:43:23|1105.16
13:43:23|1105.76
13:43:25|1105.76
13:43:26|1105.76
13:43:26|1104.88
13:43:27|1105.06
13:43:29|1104.84
13:43:30|1104.86
13:43:31|1104.86
13:43:32|1104.86
13:43:33|1105.18
13:43:34|1105.21
13:43:35|1105.21
13:43:36|1105.16
13:43:37|1105.85
13:43:38|1106.16
13:43:39|1105.91
13:43:40|1105.91
13:43:41|1105.91
13:43:42|1105.91
13:43:43|1106.24
13:43:44|1106.24
13:43:45|1106.07
13:43:46|1106.07
13:43:47|1106.07
13:43:48|1105.8
13:43:49|1105.8
13:43:50|1105.8
13:43:51|1106.42
13:43:52|1106.42
13:43:53|1106.42
13:43:54|1106.42
13:43:55|1106.49
13:43:56|1106.49
13:43:57|1105.67
13:43:58|1105.45
13:43:59|1105.62
13:44:00|1105.62
13:44:01|1105.93
13:44:02|1106.65
13:44:03|1106.65
13:44:04|1106.65
13:44:05|1106.65
13:44:06|1106.6
13:44:08|1106.6
13:44:09|1106.6
13:44:09|1106.24
13:44:10|1106.24
13:44:11|1106.47
13:44:13|1106.47
13:44:14|1106.07
13:44:16|1106.07
13:44:17|1105.88
13:44:18|1107.59
13:44:19|1108.85
13:44:20|1110.52
13:44:21|1111.11
13:44:22|1112.
13:44:23|1112.65
13:44:24|1111.99
13:44:26|1111.15
13:44:26|1110.56
13:44:28|1110.35
13:44:29|1109.
13:44:30|1107.23
13:44:31|1107.66
13:44:32|1107.66
13:44:33|1108.34
13:44:34|1109.
13:44:35|1109.35
13:44:36|1108.66
13:44:38|1108.89
13:44:38|1108.89
13:44:40|1108.89
13:44:40|1108.89
13:44:42|1108.93
13:44:42|1109.74
13:44:44|1109.74
13:44:44|1109.74
13:44:46|1109.74
13:44:47|1109.57
13:44:48|1109.16
13:44:49|1109.16
13:44:51|1109.43
13:44:51|1109.43
13:44:52|1110.01
13:44:53|1109.12
13:44:54|1109.12
13:44:56|1108.47
13:44:56|1108.65
13:44:58|1108.65
13:44:59|1108.83
13:45:00|1108.83
13:45:01|1108.83
13:45:02|1108.43
13:45:03|1109.37
13:45:04|1108.63
13:45:05|1108.63
13:45:06|1108.47
13:45:07|1108.19
13:45:08|1108.25
13:45:09|1107.39
13:45:10|1107.15
13:45:11|1106.51
13:45:12|1106.35
13:45:13|1106.35
13:45:14|1106.4
13:45:16|1106.26
13:45:17|1106.26
13:45:19|1106.52
13:45:20|1107.2
13:45:21|1107.2
13:45:22|1107.2
13:45:23|1107.7
13:45:25|1107.87
13:45:26|1107.21
13:45:27|1108.39
13:45:29|1106.28
13:45:29|1106.28
13:45:31|1106.74
13:45:32|1106.74
13:45:33|1106.74
13:45:34|1107.08
13:45:35|1107.08
13:45:36|1107.08
13:45:37|1106.46
13:45:38|1106.46
13:45:39|1106.46
13:45:41|1106.42
13:45:41|1106.78
13:45:42|1106.56
13:45:43|1106.24
13:45:44|1106.24
13:45:46|1106.24
13:45:47|1106.12
13:45:48|1105.82
13:45:49|1105.82
13:45:50|1106.19
13:45:51|1106.19
13:45:52|1106.07
13:45:53|1106.07
13:45:54|1106.07
13:45:55|1105.81
13:45:57|1105.31
13:45:58|1105.34
13:45:58|1105.05
13:46:00|1105.05
13:46:00|1105.05
13:46:02|1105.05
13:46:03|1106.1
13:46:04|1106.1
13:46:05|1106.1
13:46:06|1105.77
13:46:06|1105.77
13:46:08|1105.73
13:46:09|1105.68
13:46:10|1105.43
13:46:10|1105.43
13:46:12|1105.01
13:46:13|1105.01
13:46:14|1105.01
13:46:15|1105.01
13:46:17|1105.01
13:46:18|1105.5
13:46:18|1105.5
13:46:20|1105.64
13:46:22|1105.64
13:46:22|1105.8
13:46:24|1106.44
13:46:25|1106.44
13:46:25|1107.38
13:46:27|1107.38
13:46:28|1107.38
13:46:30|1107.03
13:46:31|1107.03
13:46:32|1107.27
13:46:34|1107.23
13:46:35|1107.37
13:46:37|1107.07
13:46:38|1107.08
13:46:39|1107.07
13:46:39|1107.46
13:46:41|1107.46
13:46:41|1107.61
13:46:42|1107.66
13:46:43|1107.66
13:46:44|1107.66
13:46:46|1107.66
13:46:47|1107.95
13:46:47|1108.81
13:46:49|1108.81
13:46:49|1110.
13:46:50|1109.47
13:46:52|1109.37
13:46:53|1109.37
13:46:53|1110.
13:46:55|1110.
13:46:56|1110.
13:46:57|1109.63
13:46:58|1109.63
13:46:59|1109.44
13:47:00|1109.44
13:47:00|1109.3
13:47:02|1109.88
13:47:03|1109.84
13:47:04|1109.54
13:47:05|1109.54
13:47:06|1110.44
13:47:07|1110.3
13:47:08|1110.3
13:47:09|1110.53
13:47:10|1110.53
13:47:12|1110.53
13:47:13|1110.61
13:47:14|1110.47
13:47:14|1110.47
13:47:16|1110.88
13:47:17|1110.51
13:47:18|1110.51
13:47:20|1110.51
13:47:21|1111.47
13:47:21|1111.97
13:47:23|1112.37
13:47:24|1112.53
13:47:25|1112.65
13:47:26|1113.76
13:47:27|1114.2
13:47:28|1115.68
13:47:29|1116.37
13:47:30|1116.32
13:47:31|1116.53
13:47:32|1114.77
13:47:33|1115.73
13:47:34|1115.49
13:47:36|1115.16
13:47:37|1114.9
13:47:38|1113.98
13:47:39|1113.95
13:47:40|1114.12
13:47:41|1113.59
13:47:42|1113.55
13:47:43|1113.55
13:47:44|1112.74
13:47:45|1112.06
13:47:46|1111.49
13:47:47|1112.31
13:47:48|1113.01
13:47:49|1113.01
13:47:50|1112.54
13:47:51|1112.05
13:47:52|1112.5
13:47:53|1111.9
13:47:54|1112.22
13:47:55|1112.24
13:47:56|1112.57
13:47:58|1112.57
13:47:58|1112.57
13:47:59|1112.42
13:48:00|1112.42
13:48:02|1112.42
13:48:03|1112.42
13:48:04|1112.42
13:48:05|1111.81
13:48:06|1111.61
13:48:07|1111.13
13:48:07|1110.56
13:48:08|1110.57
13:48:09|1110.37
13:48:11|1110.12
13:48:12|1110.01
13:48:13|1110.02
13:48:14|1110.01
13:48:16|1109.9
13:48:17|1109.9
13:48:19|1109.7
13:48:20|1109.65
13:48:21|1109.9
13:48:21|1110.69
13:48:23|1110.29
13:48:24|1110.29
13:48:25|1109.74
13:48:26|1109.74
13:48:27|1110.21
13:48:28|1110.35
13:48:29|1110.09
13:48:30|1110.09
13:48:31|1110.23
13:48:32|1110.23
13:48:33|1109.33
13:48:34|1109.33
13:48:35|1108.76
13:48:36|1108.76
13:48:37|1108.76
13:48:38|1108.76
13:48:39|1109.43
13:48:40|1109.43
13:48:41|1109.43
13:48:42|1109.43
13:48:43|1109.43
13:48:44|1110.07
13:48:45|1109.76
13:48:46|1110.56
13:48:47|1110.56
13:48:48|1110.56
13:48:49|1110.56
13:48:50|1110.56
13:48:51|1110.56
13:48:52|1110.37
13:48:53|1110.37
13:48:54|1109.18
13:48:56|1109.18
13:48:56|1109.34
13:48:57|1109.34
13:48:59|1109.77
13:49:00|1110.18
13:49:01|1109.86
13:49:02|1109.77
13:49:03|1109.77
13:49:04|1109.21
13:49:05|1109.21
13:49:06|1109.21
13:49:07|1109.21
13:49:08|1109.21
13:49:09|1109.21
13:49:10|1109.21
13:49:11|1110.01
13:49:12|1110.56
13:49:13|1110.56
13:49:14|1110.17
13:49:15|1109.5
13:49:15|1109.5
13:49:18|1109.5
13:49:19|1109.5
13:49:20|1109.5
13:49:20|1109.5
13:49:22|1109.5
13:49:22|1109.5
13:49:23|1108.91
13:49:25|1108.91
13:49:26|1108.91
13:49:26|1108.91
13:49:28|1108.91
13:49:29|1108.71
13:49:29|1108.71
13:49:31|1108.71
13:49:32|1108.2
13:49:33|1108.48
13:49:34|1108.49
13:49:35|1108.49
13:49:36|1108.09
13:49:38|1108.04
13:49:38|1108.04
13:49:39|1108.04
13:49:40|1108.04
13:49:42|1107.59
13:49:43|1107.42
13:49:43|1108.04
13:49:45|1108.04
13:49:45|1107.6
13:49:46|1107.6
13:49:47|1108.6
13:49:49|1108.6
13:49:49|1108.6
13:49:50|1108.86
13:49:51|1108.61
13:49:53|1108.61
13:49:54|1108.61
13:49:54|1108.62
13:49:56|1108.62
13:49:57|1108.62
13:49:58|1109.34
13:49:59|1109.52
13:50:00|1109.52
13:50:01|1109.52
13:50:02|1109.52
13:50:03|1109.18
13:50:05|1109.8
13:50:05|1109.8
13:50:07|1109.7
13:50:08|1108.63
13:50:09|1107.46
13:50:11|1107.57
13:50:12|1107.32
13:50:13|1108.24
13:50:14|1107.77
13:50:14|1108.3
13:50:16|1108.3
13:50:16|1108.04
13:50:18|1107.58
13:50:20|1108.12
13:50:23|1108.79
13:50:24|1108.79
13:50:25|1108.93
13:50:27|1109.63
13:50:28|1109.26
13:50:28|1109.52
13:50:30|1109.91
13:50:31|1109.91
13:50:32|1109.1
13:50:33|1109.35
13:50:34|1109.17
13:50:35|1109.32
13:50:36|1109.96
13:50:37|1110.35
13:50:38|1110.42
13:50:39|1110.42
13:50:40|1110.58
13:50:41|1108.8
13:50:42|1108.8
13:50:43|1109.19
13:50:44|1109.64
13:50:45|1109.28
13:50:46|1109.28
13:50:48|1109.28
13:50:48|1108.57
13:50:49|1108.57
13:50:50|1108.74
13:50:51|1108.74
13:50:53|1108.74
13:50:53|1108.67
13:50:54|1108.76
13:50:55|1108.76
13:50:56|1107.88
13:50:57|1107.88
13:50:59|1107.44
13:51:00|1107.44
13:51:00|1107.44
13:51:02|1107.09
13:51:03|1107.12
13:51:04|1107.96
13:51:04|1108.29
13:51:05|1108.52
13:51:07|1108.52
13:51:08|1108.52
13:51:09|1108.52
13:51:10|1108.52
13:51:11|1108.52
13:51:12|1108.52
13:51:12|1107.9
13:51:14|1107.51
13:51:15|1107.16
13:51:16|1107.56
13:51:17|1107.69
13:51:19|1107.38
13:51:20|1106.93
13:51:22|1106.93
13:51:23|1106.93
13:51:24|1107.72
13:51:25|1107.72
13:51:27|1107.72
13:51:27|1107.72
13:51:29|1108.08
13:51:30|1108.07
13:51:31|1108.07
13:51:32|1108.16
13:51:33|1108.06
13:51:33|1108.06
13:51:35|1108.44
13:51:36|1109.21
13:51:37|1109.21
13:51:38|1109.21
13:51:39|1109.21
13:51:40|1109.21
13:51:41|1109.21
13:51:42|1109.28
13:51:42|1108.68
13:51:44|1108.68
13:51:45|1108.68
13:51:46|1108.79
13:51:47|1108.24
13:51:48|1108.24
13:51:49|1108.24
13:51:50|1108.24
13:51:51|1108.24
13:51:52|1107.53
13:51:53|1107.53
13:51:54|1107.53
13:51:55|1107.96
13:51:56|1107.96
13:51:57|1107.92
13:51:58|1107.92
13:51:59|1107.92
13:52:00|1107.97
13:52:01|1108.1
13:52:02|1108.24
13:52:03|1108.24
13:52:04|1108.06
13:52:05|1108.33
13:52:07|1108.33
13:52:08|1108.33
13:52:08|1108.33
13:52:09|1108.33
13:52:10|1108.58
13:52:11|1108.82
13:52:13|1108.96
13:52:14|1108.96
13:52:15|1108.63
13:52:16|1108.63
13:52:17|1108.63
13:52:18|1108.63
13:52:19|1108.63
13:52:20|1108.63
13:52:22|1107.89
13:52:22|1108.57
13:52:24|1108.57
13:52:25|1108.57
13:52:26|1108.11
13:52:27|1108.11
13:52:28|1108.11
13:52:29|1108.11
13:52:30|1108.11
13:52:31|1108.11
13:52:33|1108.11
13:52:34|1108.83
13:52:35|1108.83
13:52:36|1108.32
13:52:37|1108.32
13:52:38|1108.32
13:52:39|1108.32
13:52:40|1108.32
13:52:41|1108.32
13:52:42|1108.61
13:52:44|1108.61
13:52:45|1108.61
13:52:46|1108.61
13:52:46|1108.29
13:52:48|1108.29
13:52:48|1108.66
13:52:49|1108.71
13:52:51|1108.71
13:52:52|1108.49
13:52:53|1108.67
13:52:54|1108.88
13:52:54|1108.94
13:52:55|1109.06
13:52:56|1109.06
13:52:58|1108.64
13:52:59|1108.64
13:53:00|1108.7
13:53:01|1109.17
13:53:02|1109.23
13:53:03|1109.47
13:53:04|1109.47
13:53:05|1109.47
13:53:06|1109.47
13:53:07|1108.56
13:53:08|1108.56
13:53:09|1108.56
13:53:10|1108.56
13:53:11|1108.17
13:53:12|1108.17
13:53:13|1108.17
13:53:14|1108.17
13:53:15|1108.17
13:53:16|1108.17
13:53:17|1108.17
13:53:18|1108.17
13:53:19|1108.17
13:53:20|1108.45
13:53:21|1108.45
13:53:23|1108.45
13:53:23|1108.47
13:53:24|1108.47
13:53:26|1108.64
13:53:27|1108.64
13:53:28|1108.64
13:53:29|1108.64
13:53:31|1109.47
13:53:32|1109.74
13:53:33|1109.07
13:53:35|1109.74
13:53:36|1110.08
13:53:37|1110.08
13:53:38|1109.41
13:53:39|1109.41
13:53:40|1109.41
13:53:41|1110.08
13:53:43|1110.08
13:53:43|1110.08
13:53:44|1110.11
13:53:45|1110.11
13:53:47|1109.62
13:53:48|1109.62
13:53:49|1109.68
13:53:49|1109.87
13:53:51|1109.87
13:53:52|1110.23
13:53:52|1110.23
13:53:53|1110.23
13:53:55|1110.51
13:53:55|1110.51
13:53:56|1110.51
13:53:58|1110.51
13:53:59|1110.51
13:53:59|1110.51
13:54:01|1110.09
13:54:02|1110.09
13:54:03|1110.09
13:54:04|1110.09
13:54:05|1110.09
13:54:06|1110.09
13:54:07|1109.87
13:54:08|1110.
13:54:09|1110.72
13:54:10|1110.72
13:54:11|1110.71
13:54:11|1110.71
13:54:14|1111.
13:54:14|1110.36
13:54:15|1110.36
13:54:16|1110.36
13:54:18|1110.36
13:54:19|1110.36
13:54:20|1110.36
13:54:21|1110.36
13:54:23|1110.36
13:54:24|1110.36
13:54:25|1110.36
13:54:26|1110.27
13:54:28|1109.72
13:54:28|1109.72
13:54:29|1110.07
13:54:31|1110.03
13:54:33|1110.42
13:54:35|1110.42
13:54:35|1110.42
13:54:37|1110.42
13:54:38|1110.42
13:54:39|1110.42
13:54:40|1110.42
13:54:42|1110.9
13:54:42|1110.9
13:54:43|1110.78
13:54:44|1110.78
13:54:46|1111.05
13:54:46|1111.05
13:54:48|1111.05
13:54:49|1111.05
13:54:50|1111.39
13:54:51|1111.39
13:54:51|1111.39
13:54:53|1111.39
13:54:54|1111.39
13:54:55|1111.39
13:54:56|1111.39
13:54:57|1111.39
13:54:58|1111.39
13:54:59|1111.39
13:55:00|1111.39
13:55:01|1110.59
13:55:02|1110.59
13:55:03|1110.44
13:55:04|1110.44
13:55:05|1110.15
13:55:06|1110.4
13:55:07|1110.4
13:55:08|1110.4
13:55:09|1110.14
13:55:11|1109.81
13:55:11|1109.81
13:55:12|1109.75
13:55:14|1108.91
13:55:15|1108.91
13:55:15|1108.91
13:55:16|1108.91
13:55:17|1109.74
13:55:18|1109.55
13:55:19|1109.55
13:55:20|1109.55
13:55:21|1109.55
13:55:23|1110.
13:55:24|1110.11
13:55:26|1110.58
13:55:27|1110.81
13:55:29|1110.81
13:55:29|1110.81
13:55:31|1111.38
13:55:32|1111.32
13:55:33|1111.32
13:55:34|1111.33
13:55:35|1111.33
13:55:36|1112.54
13:55:37|1112.12
13:55:39|1112.12
13:55:40|1112.14
13:55:41|1113.57
13:55:42|1113.57
13:55:42|1113.86
13:55:44|1113.76
13:55:45|1114.14
13:55:46|1114.14
13:55:47|1113.83
13:55:48|1113.34
13:55:49|1113.34
13:55:50|1113.34
13:55:51|1113.34
13:55:53|1113.17
13:55:54|1113.29
13:55:54|1113.59
13:55:56|1113.77
13:55:57|1113.77
13:55:57|1113.71
13:55:58|1113.71
13:55:59|1113.94
13:56:01|1113.86
13:56:01|1113.79
13:56:03|1113.79
13:56:04|1113.79
13:56:05|1113.4
13:56:05|1113.4
13:56:07|1113.4
13:56:08|1113.4
13:56:08|1113.4
13:56:10|1114.
13:56:11|1113.84
13:56:11|1114.15
13:56:13|1114.15
13:56:14|1113.89
13:56:15|1113.4
13:56:16|1112.76
13:56:18|1112.76
13:56:18|1113.03
13:56:19|1113.03
13:56:21|1113.03
13:56:22|1113.71
13:56:23|1113.71
13:56:23|1114.
13:56:24|1113.37
13:56:25|1113.37
13:56:27|1113.37
13:56:27|1114.26
13:56:29|1114.26
13:56:30|1113.87
13:56:31|1113.87
13:56:32|1113.87
13:56:33|1113.87
13:56:35|1113.91
13:56:35|1113.91
13:56:36|1113.39
13:56:37|1113.52
13:56:39|1113.25
13:56:40|1113.57
13:56:41|1113.57
13:56:42|1113.67
13:56:43|1113.67
13:56:44|1113.75
13:56:45|1113.75
13:56:46|1113.98
13:56:47|1113.98
13:56:48|1113.94
13:56:49|1113.94
13:56:52|1113.94
13:56:53|1113.82
13:56:53|1113.83
13:56:55|1113.43
13:56:56|1113.43
13:56:57|1113.96
13:56:58|1113.96
13:56:59|1113.96
13:56:59|1115.
13:57:01|1114.8
13:57:01|1115.29
13:57:03|1115.18
13:57:04|1115.18
13:57:05|1115.19
13:57:06|1115.56
13:57:08|1115.52
13:57:08|1115.58
13:57:10|1115.8
13:57:11|1116.09
13:57:12|1115.75
13:57:13|1115.75
13:57:14|1115.75
13:57:15|1115.75
13:57:16|1116.71
13:57:17|1116.75
13:57:18|1117.13
13:57:19|1116.84
13:57:20|1118.45
13:57:21|1117.17
13:57:22|1120.04
13:57:23|1119.92
13:57:24|1119.67
13:57:26|1121.46
13:57:27|1121.73
13:57:29|1121.55
13:57:30|1121.4
13:57:32|1120.93
13:57:33|1120.31
13:57:34|1120.31
13:57:35|1120.76
13:57:36|1119.93
13:57:37|1119.79
13:57:38|1119.53
13:57:39|1119.52
13:57:40|1119.52
13:57:42|1119.52
13:57:43|1119.74
13:57:44|1119.32
13:57:45|1119.96
13:57:46|1119.96
13:57:48|1119.96
13:57:49|1121.85
13:57:50|1120.71
13:57:51|1121.84
13:57:52|1122.14
13:57:54|1121.72
13:57:54|1121.72
13:57:55|1121.72
13:57:57|1121.41
13:57:57|1121.42
13:57:59|1119.7
13:58:00|1120.
13:58:01|1120.
13:58:02|1120.
13:58:03|1119.89
13:58:04|1119.97
13:58:05|1119.97
13:58:06|1119.56
13:58:07|1119.56
13:58:08|1119.56
13:58:08|1120.59
13:58:10|1120.35
13:58:11|1120.63
13:58:12|1120.63
13:58:13|1120.86
13:58:14|1120.48
13:58:15|1120.4
13:58:15|1119.66
13:58:17|1119.79
13:58:18|1120.6
13:58:18|1121.03
13:58:20|1120.69
13:58:21|1120.26
13:58:22|1121.01
13:58:22|1121.01
13:58:24|1121.54
13:58:25|1120.93
13:58:26|1121.99
13:58:27|1121.99
13:58:28|1121.99
13:58:29|1122.47
13:58:30|1122.58
13:58:32|1124.
13:58:33|1124.
13:58:35|1124.76
13:58:36|1124.06
13:58:36|1123.53
13:58:37|1122.64
13:58:39|1123.5
13:58:40|1123.5
13:58:40|1122.81
13:58:41|1122.81
13:58:42|1123.96
13:58:43|1123.87
13:58:44|1123.63
13:58:45|1123.21
13:58:46|1122.72
13:58:48|1122.1
13:58:48|1122.43
13:58:50|1122.43
13:58:50|1122.43
13:58:51|1121.76
13:58:52|1122.02
13:58:54|1122.02
13:58:54|1122.67
13:58:56|1121.67
13:58:56|1121.67
13:58:58|1121.94
13:58:59|1121.65
13:58:59|1121.75
13:59:00|1121.67
13:59:01|1121.25
13:59:02|1121.25
13:59:04|1121.25
13:59:05|1121.45
13:59:05|1121.6
13:59:07|1121.5
13:59:08|1121.5
13:59:08|1122.59
13:59:10|1122.64
13:59:10|1123.04
13:59:12|1122.9
13:59:13|1123.1
13:59:14|1123.27
13:59:15|1123.27
13:59:16|1122.86
13:59:17|1122.86
13:59:18|1122.86
13:59:19|1123.1
13:59:19|1123.1
13:59:21|1123.1
13:59:22|1122.63
13:59:23|1122.5
13:59:24|1122.24
13:59:25|1122.24
13:59:26|1122.48
13:59:27|1122.48
13:59:28|1122.48
13:59:30|1122.64
13:59:31|1122.55
13:59:32|1122.48
13:59:33|1122.36
13:59:35|1122.69
13:59:36|1122.69
13:59:38|1122.73
13:59:39|1123.11
13:59:39|1123.11
13:59:40|1123.11
13:59:42|1123.05
13:59:44|1123.05
13:59:45|1123.13
13:59:46|1123.13
13:59:47|1123.13
13:59:47|1123.57
13:59:49|1123.94
13:59:49|1123.8
13:59:51|1123.35
13:59:52|1123.33
13:59:52|1123.05
13:59:53|1123.05
13:59:55|1123.
13:59:55|1123.
13:59:56|1122.95
13:59:58|1122.35
13:59:58|1122.35
14:00:00|1121.85
14:00:00|1121.85
14:00:02|1121.85
14:00:03|1121.85
14:00:04|1122.83
14:00:05|1122.83
14:00:05|1123.26
14:00:07|1123.04
14:00:08|1122.
14:00:09|1121.86
14:00:10|1122.13
14:00:11|1122.97
14:00:12|1121.2
14:00:13|1121.5
14:00:14|1121.23
14:00:15|1120.72
14:00:16|1120.57
14:00:17|1120.57
14:00:18|1120.44
14:00:20|1120.44
14:00:21|1120.44
14:00:21|1120.44
14:00:23|1120.
14:00:24|1119.72
14:00:25|1119.72
14:00:26|1119.94
14:00:27|1119.94
14:00:28|1118.88
14:00:30|1118.88
14:00:31|1118.7
14:00:32|1118.7
14:00:33|1118.7
14:00:35|1120.27
14:00:37|1120.87
14:00:37|1120.87
14:00:38|1120.87
14:00:39|1121.1
14:00:40|1121.1
14:00:41|1120.94
14:00:43|1120.93
14:00:43|1120.93
14:00:46|1120.93
14:00:46|1120.93
14:00:47|1120.56
14:00:48|1121.2
14:00:49|1120.22
14:00:50|1119.82
14:00:51|1119.84
14:00:52|1119.84
14:00:53|1119.84
14:00:54|1119.98
14:00:55|1119.26
14:00:56|1119.26
14:00:57|1119.09
14:00:58|1119.09
14:00:59|1119.63
14:01:01|1119.
14:01:02|1119.
14:01:03|1119.28
14:01:04|1119.28
14:01:04|1118.96
14:01:05|1118.96
14:01:06|1119.31
14:01:08|1119.31
14:01:09|1118.62
14:01:10|1119.
14:01:10|1119.29
14:01:12|1119.29
14:01:13|1118.7
14:01:13|1118.7
14:01:15|1118.7
14:01:16|1118.69
14:01:17|1118.69
14:01:18|1118.69
14:01:19|1118.96
14:01:20|1118.96
14:01:21|1118.96
14:01:22|1118.96
14:01:22|1119.63
14:01:24|1119.63
14:01:25|1119.63
14:01:25|1118.75
14:01:27|1118.75
14:01:28|1118.75
14:01:29|1118.75
14:01:30|1118.75
14:01:31|1118.75
14:01:33|1118.75
14:01:35|1118.37
14:01:35|1118.
14:01:36|1118.
14:01:38|1118.58
14:01:39|1118.83
14:01:41|1118.3
14:01:42|1118.3
14:01:43|1118.3
14:01:44|1118.3
14:01:45|1117.22
14:01:46|1117.22
14:01:47|1117.86
14:01:48|1117.86
14:01:49|1116.95
14:01:50|1116.85
14:01:51|1116.85
14:01:52|1116.85
14:01:53|1117.21
14:01:55|1117.03
14:01:55|1117.03
14:01:56|1117.03
14:01:58|1116.62
14:01:59|1117.04
14:02:00|1117.18
14:02:01|1117.84
14:02:02|1117.84
14:02:02|1117.24
14:02:04|1117.83
14:02:05|1118.32
14:02:06|1118.78
14:02:07|1119.03
14:02:08|1119.03
14:02:09|1119.03
14:02:10|1118.88
14:02:11|1118.88
14:02:12|1118.61
14:02:13|1118.86
14:02:14|1119.21
14:02:15|1119.21
14:02:17|1119.21
14:02:17|1119.24
14:02:19|1119.24
14:02:20|1119.24
14:02:20|1119.22
14:02:21|1118.33
14:02:23|1118.53
14:02:23|1118.53
14:02:24|1118.53
14:02:26|1118.99
14:02:26|1119.05
14:02:28|1119.98
14:02:28|1119.3
14:02:29|1119.3
14:02:31|1119.3
14:02:33|1119.3
14:02:34|1119.63
14:02:36|1119.63
14:02:38|1120.
14:02:39|1120.07
14:02:40|1119.96
14:02:41|1119.96
14:02:42|1119.96
14:02:43|1119.48
14:02:44|1118.99
14:02:45|1118.99
14:02:46|1119.77
14:02:47|1119.77
14:02:48|1119.77
14:02:49|1119.74
14:02:51|1119.42
14:02:52|1119.42
14:02:52|1119.46
14:02:53|1119.51
14:02:55|1119.51
14:02:55|1119.51
14:02:57|1119.81
14:02:58|1119.81
14:02:58|1119.81
14:03:00|1119.81
14:03:01|1119.58
14:03:02|1119.64
14:03:02|1119.64
14:03:04|1120.21
14:03:05|1120.21
14:03:06|1120.21
14:03:07|1120.21
14:03:08|1120.21
14:03:09|1120.21
14:03:10|1120.21
14:03:12|1121.72
14:03:12|1121.72
14:03:13|1122.47
14:03:14|1122.62
14:03:15|1122.37
14:03:16|1122.37
14:03:17|1121.97
14:03:18|1121.67
14:03:19|1121.31
14:03:21|1121.31
14:03:22|1121.42
14:03:23|1121.62
14:03:24|1121.62
14:03:25|1121.62
14:03:26|1121.62
14:03:27|1121.67
14:03:28|1121.67
14:03:29|1122.03
14:03:30|1121.93
14:03:31|1121.93
14:03:33|1122.12
14:03:34|1122.12
14:03:35|1122.21
14:03:36|1122.38
14:03:38|1122.38
14:03:40|1122.33
14:03:41|1122.19
14:03:41|1122.19
14:03:43|1122.52
14:03:43|1122.51
14:03:45|1122.78
14:03:46|1122.78
14:03:47|1123.07
14:03:49|1123.41
14:03:50|1123.41
14:03:51|1123.41
14:03:52|1123.41
14:03:53|1123.09
14:03:54|1123.09
14:03:55|1122.9
14:03:56|1122.56
14:03:58|1122.56
14:03:59|1122.56
14:03:59|1122.56
14:04:01|1122.83
14:04:02|1122.83
14:04:03|1122.83
14:04:04|1123.35
14:04:05|1123.1
14:04:06|1122.96
14:04:07|1122.96
14:04:08|1123.39
14:04:09|1123.79
14:04:10|1124.04
14:04:11|1124.04
14:04:13|1124.16
14:04:14|1124.98
14:04:15|1124.9
14:04:15|1125.
14:04:16|1125.11
14:04:17|1125.53
14:04:19|1125.45
14:04:20|1125.31
14:04:21|1125.46
14:04:22|1125.16
14:04:23|1125.53
14:04:23|1125.8
14:04:25|1125.46
14:04:26|1125.46
14:04:27|1125.66
14:04:28|1125.53
14:04:29|1125.53
14:04:30|1124.41
14:04:31|1125.
14:04:32|1125.
14:04:34|1125.
14:04:35|1124.93
14:04:36|1124.93
14:04:37|1124.93
14:04:38|1124.23
14:04:40|1124.04
14:04:40|1124.04
14:04:41|1124.04
14:04:43|1123.86
14:04:44|1123.86
14:04:45|1123.29
14:04:46|1121.95
14:04:48|1122.05
14:04:48|1121.59
14:04:50|1121.12
14:04:51|1121.12
14:04:52|1121.12
14:04:53|1121.12
14:04:54|1121.09
14:04:55|1121.09
14:04:56|1120.87
14:04:57|1120.42
14:04:58|1120.42
14:04:59|1120.41
14:05:00|1120.41
14:05:01|1120.41
14:05:02|1120.41
14:05:03|1120.41
14:05:04|1119.9
14:05:05|1120.01
14:05:05|1119.9
14:05:07|1119.9
14:05:08|1120.13
14:05:09|1120.28
14:05:10|1120.28
14:05:11|1120.28
14:05:12|1121.32
14:05:13|1121.32
14:05:14|1122.14
14:05:15|1122.14
14:05:16|1122.14
14:05:17|1122.14
14:05:19|1121.84
14:05:20|1121.84
14:05:20|1121.84
14:05:22|1121.84
14:05:22|1120.56
14:05:24|1120.56
14:05:24|1120.56
14:05:25|1120.59
14:05:27|1120.42
14:05:27|1120.42
14:05:28|1120.56
14:05:29|1120.4
14:05:31|1120.01
14:05:31|1120.01
14:05:33|1119.38
14:05:34|1118.96
14:05:36|1118.91
14:05:37|1118.76
14:05:38|1118.76
14:05:39|1118.54
14:05:40|1118.54
14:05:41|1118.54
14:05:42|1118.54
14:05:44|1118.54
14:05:44|1118.54
14:05:47|1118.
14:05:47|1119.6
14:05:48|1119.53
14:05:49|1119.53
14:05:50|1118.64
14:05:52|1118.64
14:05:52|1118.94
14:05:53|1118.94
14:05:54|1118.88
14:05:55|1118.88
14:05:57|1118.39
14:05:58|1118.1
14:05:58|1118.1
14:05:59|1118.07
14:06:00|1118.07
14:06:02|1118.
14:06:03|1118.2
14:06:04|1118.33
14:06:05|1118.94
14:06:06|1118.94
14:06:07|1118.94
14:06:08|1118.94
14:06:09|1118.94
14:06:10|1119.
14:06:11|1119.
14:06:12|1118.62
14:06:13|1118.62
14:06:14|1118.62
14:06:15|1118.62
14:06:16|1118.62
14:06:17|1118.34
14:06:18|1118.55
14:06:19|1118.83
14:06:20|1118.83
14:06:21|1118.83
14:06:22|1118.07
14:06:24|1118.07
14:06:25|1118.07
14:06:26|1118.07
14:06:27|1118.51
14:06:27|1118.51
14:06:28|1118.42
14:06:30|1118.42
14:06:31|1119.39
14:06:31|1118.85
14:06:32|1118.85
14:06:33|1118.85
14:06:35|1118.85
14:06:36|1118.41
14:06:37|1118.41
14:06:38|1118.41
14:06:40|1118.23
14:06:40|1118.23
14:06:42|1118.23
14:06:43|1117.84
14:06:44|1117.84
14:06:46|1117.72
14:06:47|1117.72
14:06:48|1117.72
14:06:49|1117.54
14:06:50|1117.54
14:06:51|1117.52
14:06:52|1117.53
14:06:53|1117.7
14:06:54|1117.7
14:06:55|1117.7
14:06:56|1117.7
14:06:57|1117.55
14:06:58|1117.52
14:06:59|1117.52
14:07:00|1117.52
14:07:01|1117.98
14:07:02|1117.69
14:07:03|1117.69
14:07:05|1118.02
14:07:06|1118.23
14:07:06|1118.23
14:07:07|1117.71
14:07:09|1117.71
14:07:10|1117.71
14:07:11|1117.71
14:07:12|1117.71
14:07:13|1118.72
14:07:14|1118.72
14:07:15|1118.72
14:07:16|1118.72
14:07:17|1119.18
14:07:18|1119.01
14:07:19|1119.01
14:07:20|1118.5
14:07:24|1118.25
14:07:25|1118.25
14:07:26|1118.64
14:07:27|1118.64
14:07:28|1118.64
14:07:29|1118.64
14:07:30|1118.15
14:07:31|1118.41
14:07:32|1118.41
14:07:33|1118.41
14:07:34|1118.51
14:07:35|1118.51
14:07:36|1118.42
14:07:38|1118.42
14:07:39|1118.42
14:07:41|1117.54
14:07:42|1117.54
14:07:43|1117.54
14:07:45|1117.06
14:07:45|1117.06
14:07:47|1117.39
14:07:48|1117.35
14:07:49|1117.35
14:07:50|1117.35
14:07:51|1116.84
14:07:51|1116.92
14:07:53|1116.92
14:07:54|1116.92
14:07:56|1116.92
14:07:57|1116.8
14:07:58|1116.8
14:07:59|1116.99
14:08:01|1116.36
14:08:01|1116.4
14:08:03|1116.66
14:08:04|1116.66
14:08:05|1117.18
14:08:06|1117.18
14:08:07|1116.93
14:08:08|1116.93
14:08:09|1116.93
14:08:10|1116.93
14:08:11|1116.93
14:08:12|1116.93
14:08:13|1116.93
14:08:14|1116.93
14:08:16|1116.93
14:08:16|1116.93
14:08:18|1116.72
14:08:18|1117.36
14:08:20|1116.92
14:08:21|1116.92
14:08:22|1116.92
14:08:23|1117.19
14:08:24|1117.32
14:08:25|1117.46
14:08:26|1117.46
14:08:27|1117.46
14:08:28|1117.46
14:08:29|1117.46
14:08:30|1117.06
14:08:31|1117.06
14:08:32|1117.06
14:08:33|1117.06
14:08:34|1117.06
14:08:35|1117.35
14:08:37|1117.
14:08:38|1117.
14:08:39|1117.
14:08:41|1117.
14:08:41|1116.87
14:08:42|1116.87
14:08:44|1116.76
14:08:45|1116.76
14:08:46|1116.76
14:08:46|1116.76
14:08:48|1116.76
14:08:49|1116.76
14:08:49|1116.76
14:08:51|1116.76
14:08:52|1116.72
14:08:53|1116.72
14:08:54|1116.72
14:08:54|1115.29
14:08:55|1116.38
14:08:57|1116.38
14:08:58|1116.04
14:08:59|1115.53
14:09:01|1115.53
14:09:02|1115.67
14:09:04|1115.67
14:09:05|1115.36
14:09:06|1115.
14:09:07|1115.19
14:09:08|1115.75
14:09:09|1115.75
14:09:10|1115.75
14:09:11|1115.75
14:09:12|1115.75
14:09:13|1115.75
14:09:15|1115.75
14:09:15|1115.75
14:09:16|1115.75
14:09:17|1115.75
14:09:18|1115.75
14:09:20|1115.75
14:09:20|1115.75
14:09:22|1115.75
14:09:22|1115.75
14:09:24|1115.55
14:09:25|1115.55
14:09:27|1115.73
14:09:27|1115.44
14:09:28|1115.65
14:09:29|1115.65
14:09:31|1115.65
14:09:31|1116.18
14:09:32|1115.85
14:09:33|1115.85
14:09:35|1116.27
14:09:37|1116.63
14:09:38|1116.63
14:09:39|1115.94
14:09:40|1115.89
14:09:41|1116.16
14:09:42|1116.16
14:09:43|1116.16
14:09:44|1116.24
14:09:46|1115.94
14:09:46|1115.94
14:09:47|1115.94
14:09:48|1115.94
14:09:49|1115.94
14:09:51|1116.05
14:09:52|1116.04
14:09:53|1116.04
14:09:54|1116.04
14:09:55|1115.72
14:09:56|1114.79
14:09:57|1114.99
14:09:58|1114.99
14:09:59|1114.57
14:10:00|1114.57
14:10:01|1114.11
14:10:02|1114.04
14:10:03|1114.04
14:10:04|1113.88
14:10:05|1113.88
14:10:07|1113.
14:10:08|1113.05
14:10:09|1113.22
14:10:10|1113.17
14:10:10|1113.17
14:10:12|1113.19
14:10:13|1113.07
14:10:14|1113.13
14:10:15|1113.13
14:10:16|1113.13
14:10:16|1113.13
14:10:18|1113.42
14:10:19|1113.42
14:10:20|1113.42
14:10:21|1113.66
14:10:22|1113.66
14:10:23|1113.66
14:10:24|1113.66
14:10:25|1114.15
14:10:26|1114.02
14:10:27|1114.02
14:10:28|1114.15
14:10:29|1114.15
14:10:30|1115.
14:10:31|1115.
14:10:32|1115.4
14:10:33|1115.4
14:10:34|1115.4
14:10:35|1115.4
14:10:36|1114.6
14:10:38|1114.6
14:10:38|1114.6
14:10:40|1114.6
14:10:42|1115.19
14:10:42|1115.19
14:10:44|1115.19
14:10:45|1114.95
14:10:46|1115.06
14:10:47|1114.7
14:10:48|1115.12
14:10:49|1115.12
14:10:50|1115.12
14:10:51|1115.12
14:10:52|1114.99
14:10:53|1114.99
14:10:54|1114.99
14:10:55|1114.99
14:10:56|1114.99
14:10:57|1114.99
14:10:58|1114.99
14:10:59|1114.99
14:11:01|1114.99
14:11:02|1115.24
14:11:03|1115.24
14:11:04|1115.24
14:11:05|1115.24
14:11:06|1115.24
14:11:07|1115.24
14:11:08|1114.78
14:11:09|1114.78
14:11:10|1114.78
14:11:12|1114.78
14:11:12|1115.13
14:11:13|1115.13
14:11:14|1115.13
14:11:15|1115.13
14:11:16|1115.13
14:11:17|1115.13
14:11:19|1115.13
14:11:20|1115.13
14:11:20|1115.14
14:11:22|1115.4
14:11:23|1115.4
14:11:24|1115.4
14:11:25|1115.99
14:11:26|1115.99
14:11:27|1115.99
14:11:28|1116.24
14:11:29|1116.24
14:11:30|1116.38
14:11:31|1116.38
14:11:32|1116.65
14:11:33|1116.65
14:11:34|1116.65
14:11:35|1116.65
14:11:36|1117.11
14:11:37|1117.5
14:11:38|1118.74
14:11:40|1119.16
14:11:41|1119.16
14:11:42|1119.16
14:11:43|1119.27
14:11:44|1119.27
14:11:45|1119.27
14:11:46|1119.27
14:11:47|1119.27
14:11:48|1119.27
14:11:50|1119.27
14:11:50|1119.1
14:11:52|1119.1
14:11:52|1119.12
14:11:53|1119.09
14:11:54|1119.25
14:11:55|1118.67
14:11:56|1118.67
14:11:57|1118.67
14:11:58|1118.67
14:11:59|1118.67
14:12:01|1117.77
14:12:01|1117.77
14:12:03|1117.77
14:12:04|1117.77
14:12:05|1117.77
14:12:06|1117.57
14:12:07|1117.57
14:12:08|1117.57
14:12:09|1117.27
14:12:10|1117.51
14:12:12|1117.85
14:12:13|1118.28
14:12:14|1118.28
14:12:15|1118.06
14:12:16|1118.06
14:12:17|1118.06
14:12:18|1118.25
14:12:19|1118.25
14:12:20|1118.25
14:12:22|1118.25
14:12:23|1118.25
14:12:24|1118.25
14:12:25|1118.25
14:12:26|1118.25
14:12:27|1118.25
14:12:28|1118.56
14:12:29|1118.44
14:12:30|1118.95
14:12:31|1118.83
14:12:32|1118.87
14:12:33|1118.87
14:12:34|1118.87
14:12:35|1118.87
14:12:36|1118.87
14:12:37|1118.87
14:12:38|1118.87
14:12:40|1118.95
14:12:41|1118.95
14:12:43|1118.95
14:12:44|1118.95
14:12:45|1118.95
14:12:46|1118.95
14:12:47|1119.42
14:12:48|1119.42
14:12:50|1118.95
14:12:51|1119.38
14:12:52|1119.38
14:12:53|1119.38
14:12:54|1119.66
14:12:55|1119.42
14:12:56|1119.39
14:12:57|1119.39
14:12:58|1119.39
14:13:00|1120.03
14:13:00|1120.55
14:13:01|1120.36
14:13:03|1120.36
14:13:03|1120.08
14:13:05|1120.08
14:13:06|1120.09
14:13:07|1120.09
14:13:08|1119.86
14:13:09|1119.61
14:13:10|1119.61
14:13:11|1119.61
14:13:12|1119.67
14:13:13|1119.67
14:13:14|1119.67
14:13:15|1119.67
14:13:16|1119.67
14:13:17|1119.67
14:13:18|1118.87
14:13:19|1119.1
14:13:20|1119.1
14:13:21|1119.18
14:13:22|1119.18
14:13:23|1119.18
14:13:24|1119.18
14:13:25|1119.36
14:13:26|1119.42
14:13:27|1119.42
14:13:28|1119.42
14:13:29|1119.42
14:13:30|1119.07
14:13:31|1119.07
14:13:32|1119.07
14:13:33|1119.03
14:13:34|1119.03
14:13:35|1119.07
14:13:36|1119.07
14:13:37|1119.32
14:13:38|1119.32
14:13:39|1119.32
14:13:40|1118.69
14:13:42|1118.69
14:13:43|1119.43
14:13:44|1119.43
14:13:45|1119.43
14:13:45|1119.43
14:13:47|1119.43
14:13:49|1119.43
14:13:49|1119.43
14:13:51|1119.49
14:13:52|1119.49
14:13:53|1119.49
14:13:54|1119.97
14:13:55|1119.97
14:13:56|1119.97
14:13:57|1119.97
14:13:58|1119.97
14:13:59|1119.94
14:14:00|1119.99
14:14:01|1119.99
14:14:02|1119.99
14:14:03|1119.99
14:14:04|1119.99
14:14:05|1120.09
14:14:06|1120.09
14:14:07|1120.09
14:14:08|1120.09
14:14:09|1120.09
14:14:10|1120.09
14:14:11|1120.09
14:14:12|1120.09
14:14:13|1120.09
14:14:14|1120.09
14:14:15|1120.09
14:14:16|1120.45
14:14:17|1120.13
14:14:18|1120.13
14:14:19|1120.66
14:14:20|1120.66
14:14:22|1120.02
14:14:23|1120.02
14:14:24|1120.02
14:14:25|1120.02
14:14:26|1120.07
14:14:27|1120.07
14:14:28|1120.07
14:14:29|1120.07
14:14:30|1119.3
14:14:31|1119.3
14:14:32|1119.58
14:14:33|1119.58
14:14:34|1120.14
14:14:35|1119.95
14:14:36|1119.95
14:14:37|1119.95
14:14:38|1119.95
14:14:39|1119.96
14:14:40|1119.88
14:14:41|1119.88
14:14:42|1119.59
14:14:44|1119.23
14:14:45|1119.23
14:14:46|1118.64
14:14:48|1118.35
14:14:49|1118.35
14:14:50|1118.64
14:14:52|1118.64
14:14:52|1118.76
14:14:53|1118.76
14:14:54|1118.46
14:14:56|1118.29
14:14:56|1118.67
14:14:59|1118.91
14:15:00|1118.91
14:15:01|1118.49
14:15:02|1118.49
14:15:03|1118.49
14:15:04|1118.49
14:15:05|1118.41
14:15:06|1118.42
14:15:07|1118.49
14:15:08|1118.44
14:15:09|1118.44
14:15:10|1118.44
14:15:11|1118.44
14:15:12|1118.44
14:15:13|1118.44
14:15:15|1118.44
14:15:15|1118.44
14:15:17|1117.71
14:15:17|1117.71
14:15:19|1117.27
14:15:20|1117.05
14:15:21|1116.92
14:15:21|1116.92
14:15:23|1116.92
14:15:24|1116.92
14:15:25|1116.33
14:15:26|1116.53
14:15:27|1116.53
14:15:28|1116.47
14:15:29|1116.47
14:15:30|1116.15
14:15:31|1116.15
14:15:32|1116.15
14:15:33|1114.99
14:15:34|1114.99
14:15:35|1115.75
14:15:37|1115.75
14:15:37|1115.75
14:15:38|1115.75
14:15:39|1115.5
14:15:41|1115.5
14:15:41|1116.04
14:15:43|1116.23
14:15:44|1116.39
14:15:46|1116.39
14:15:47|1116.36
14:15:49|1116.62
14:15:49|1116.62
14:15:50|1116.62
14:15:51|1116.62
14:15:52|1116.62
14:15:54|1116.62
14:15:55|1116.62
14:15:56|1116.72
14:15:56|1116.86
14:15:58|1117.2
14:15:59|1117.2
14:16:00|1117.2
14:16:01|1117.3
14:16:02|1116.71
14:16:03|1116.71
14:16:04|1116.71
14:16:05|1116.71
14:16:06|1116.92
14:16:07|1116.8
14:16:08|1115.7
14:16:09|1115.7
14:16:10|1115.71
14:16:11|1115.71
14:16:12|1115.42
14:16:14|1115.42
14:16:15|1115.42
14:16:16|1115.23
14:16:17|1115.18
14:16:18|1115.18
14:16:19|1115.27
14:16:20|1115.
14:16:21|1115.
14:16:22|1115.
14:16:23|1115.03
14:16:24|1115.22
14:16:26|1115.21
14:16:26|1115.21
14:16:27|1115.21
14:16:28|1115.21
14:16:29|1115.42
14:16:30|1115.42
14:16:31|1115.69
14:16:32|1115.69
14:16:33|1115.45
14:16:34|1115.45
14:16:35|1115.45
14:16:36|1115.45
14:16:37|1115.45
14:16:38|1115.45
14:16:40|1115.74
14:16:40|1116.03
14:16:41|1116.03
14:16:42|1116.38
14:16:44|1116.38
14:16:45|1116.94
14:16:47|1116.94
14:16:48|1117.71
14:16:49|1117.44
14:16:50|1117.44
14:16:52|1117.44
14:16:53|1117.44
14:16:54|1117.44
14:16:55|1117.
14:16:56|1117.
14:16:57|1117.
14:16:58|1117.03
14:17:00|1117.16
14:17:01|1117.16
14:17:02|1117.16
14:17:03|1117.16
14:17:04|1118.33
14:17:05|1118.25
14:17:06|1118.25
14:17:07|1119.42
14:17:08|1119.
14:17:09|1119.54
14:17:10|1119.01
14:17:12|1118.88
14:17:12|1118.88
14:17:13|1119.04
14:17:14|1119.04
14:17:16|1119.27
14:17:17|1119.64
14:17:18|1120.06
14:17:19|1119.95
14:17:20|1119.95
14:17:21|1119.72
14:17:22|1119.78
14:17:23|1119.83
14:17:25|1119.83
14:17:26|1119.83
14:17:27|1119.83
14:17:28|1119.51
14:17:29|1119.51
14:17:30|1119.51
14:17:31|1119.31
14:17:32|1119.31
14:17:33|1119.31
14:17:34|1119.31
14:17:36|1119.31
14:17:36|1119.31
14:17:37|1119.31
14:17:39|1119.18
14:17:40|1119.18
14:17:41|1119.18
14:17:42|1119.18
14:17:43|1119.21
14:17:44|1119.21
14:17:46|1119.21
14:17:47|1119.21
14:17:48|1120.29
14:17:49|1120.54
14:17:51|1120.84
14:17:52|1120.84
14:17:53|1120.84
14:17:53|1120.31
14:17:55|1120.31
14:17:56|1120.31
14:17:57|1120.7
14:17:58|1120.14
14:17:59|1120.14
14:18:00|1120.14
14:18:01|1120.14
14:18:02|1120.18
14:18:03|1120.21
14:18:05|1119.92
14:18:05|1119.92
14:18:07|1119.92
14:18:08|1119.92
14:18:09|1119.54
14:18:10|1118.98
14:18:12|1119.18
14:18:13|1119.18
14:18:14|1119.44
14:18:15|1119.75
14:18:16|1120.08
14:18:17|1119.42
14:18:19|1118.61
14:18:19|1118.61
14:18:21|1119.09
14:18:21|1119.09
14:18:24|1118.82
14:18:24|1118.73
14:18:25|1118.73
14:18:26|1118.73
14:18:28|1118.73
14:18:29|1118.73
14:18:30|1118.54
14:18:31|1118.54
14:18:32|1118.54
14:18:33|1118.79
14:18:35|1118.79
14:18:35|1118.79
14:18:36|1118.79
14:18:37|1118.79
14:18:39|1118.74
14:18:39|1118.79
14:18:40|1118.79
14:18:41|1118.64
14:18:42|1118.64
14:18:44|1118.64
14:18:45|1118.64
14:18:46|1118.64
14:18:47|1118.64
14:18:49|1118.33
14:18:50|1118.33
14:18:51|1118.33
14:18:52|1118.33
14:18:53|1118.33
14:18:54|1118.33
14:18:55|1118.33
14:18:56|1118.43
14:18:57|1118.43
14:18:58|1118.43
14:18:59|1117.97
14:19:00|1117.96
14:19:01|1117.96
14:19:02|1118.01
14:19:03|1117.87
14:19:04|1117.98
14:19:06|1117.98
14:19:06|1118.22
14:19:07|1118.22
14:19:08|1118.22
14:19:09|1118.22
14:19:10|1118.22
14:19:11|1117.98
14:19:12|1117.98
14:19:14|1118.21
14:19:15|1118.21
14:19:16|1118.21
14:19:17|1118.21
14:19:18|1118.21
14:19:19|1117.79
14:19:20|1117.79
14:19:21|1117.79
14:19:23|1118.02
14:19:25|1117.99
14:19:25|1117.75
14:19:26|1117.75
14:19:28|1117.75
14:19:28|1117.11
14:19:29|1117.11
14:19:30|1117.11
14:19:31|1117.11
14:19:33|1117.07
14:19:33|1116.97
14:19:34|1116.97
14:19:35|1116.6
14:19:36|1116.81
14:19:37|1116.81
14:19:38|1117.23
14:19:39|1117.37
14:19:40|1117.57
14:19:41|1117.57
14:19:42|1117.61
14:19:43|1117.49
14:19:44|1117.48
14:19:45|1117.61
14:19:47|1117.61
14:19:47|1117.61
14:19:49|1117.61
14:19:50|1117.61
14:19:51|1117.61
14:19:53|1117.52
14:19:53|1117.52
14:19:55|1117.52
14:19:55|1117.52
14:19:56|1117.52
14:19:58|1117.52
14:19:59|1117.52
14:20:00|1118.24
14:20:02|1118.16
14:20:03|1118.01
14:20:03|1118.01
14:20:05|1118.01
14:20:06|1118.01
14:20:07|1118.01
14:20:09|1117.26
14:20:10|1117.27
14:20:11|1117.27
14:20:12|1117.27
14:20:14|1117.27
14:20:14|1117.27
14:20:15|1117.27
14:20:16|1117.27
14:20:17|1117.27
14:20:18|1117.27
14:20:19|1117.27
14:20:20|1117.26
14:20:22|1117.26
14:20:23|1117.26
14:20:24|1117.26
14:20:25|1117.26
14:20:25|1117.26
14:20:26|1117.26
14:20:27|1117.3
14:20:28|1117.67
14:20:29|1117.71
14:20:30|1117.81
14:20:32|1118.34
14:20:32|1118.13
14:20:33|1118.13
14:20:34|1118.57
14:20:35|1118.79
14:20:36|1119.27
14:20:38|1119.27
14:20:39|1119.33
14:20:40|1119.28
14:20:41|1119.28
14:20:42|1118.98
14:20:43|1119.16
14:20:44|1119.32
14:20:45|1119.14
14:20:46|1119.14
14:20:47|1119.27
14:20:48|1119.71
14:20:49|1119.21
14:20:50|1119.22
14:20:52|1119.22
14:20:53|1119.19
14:20:55|1119.19
14:20:55|1118.97
14:20:56|1119.02
14:20:58|1119.02
14:20:59|1119.48
14:21:00|1119.29
14:21:01|1119.29
14:21:02|1119.29
14:21:04|1120.
14:21:04|1120.31
14:21:06|1120.31
14:21:07|1120.13
14:21:08|1120.13
14:21:09|1120.13
14:21:10|1120.13
14:21:11|1120.13
14:21:12|1120.13
14:21:13|1119.95
14:21:14|1119.67
14:21:15|1119.35
14:21:16|1119.35
14:21:17|1119.35
14:21:18|1119.35
14:21:19|1119.35
14:21:20|1119.35
14:21:21|1119.35
14:21:22|1119.67
14:21:23|1119.67
14:21:24|1119.67
14:21:25|1119.67
14:21:26|1119.67
14:21:27|1119.51
14:21:28|1119.51
14:21:29|1119.51
14:21:30|1119.51
14:21:31|1119.51
14:21:32|1119.51
14:21:34|1119.51
14:21:34|1119.51
14:21:35|1119.51
14:21:36|1119.51
14:21:37|1119.51
14:21:38|1119.51
14:21:39|1120.15
14:21:40|1120.15
14:21:41|1120.15
14:21:42|1120.15
14:21:43|1120.15
14:21:45|1120.15
14:21:46|1120.15
14:21:47|1120.15
14:21:48|1120.15
14:21:50|1120.67
14:21:51|1121.08
14:21:53|1121.02
14:21:53|1121.02
14:21:55|1121.02
14:21:56|1121.02
14:21:57|1121.02
14:21:58|1121.02
14:21:59|1121.02
14:22:00|1120.14
14:22:01|1120.03
14:22:03|1120.03
14:22:04|1120.03
14:22:05|1120.03
14:22:06|1120.03
14:22:07|1120.97
14:22:07|1121.07
14:22:09|1121.07
14:22:10|1120.58
14:22:11|1120.58
14:22:11|1120.58
14:22:13|1120.58
14:22:13|1120.58
14:22:15|1121.41
14:22:16|1121.41
14:22:17|1121.41
14:22:18|1121.37
14:22:19|1121.37
14:22:20|1120.89
14:22:21|1120.89
14:22:22|1120.89
14:22:23|1120.89
14:22:24|1120.65
14:22:25|1121.19
14:22:26|1121.19
14:22:27|1121.15
14:22:28|1121.15
14:22:29|1121.15
14:22:30|1121.15
14:22:31|1121.22
14:22:32|1121.22
14:22:33|1121.22
14:22:34|1121.22
14:22:35|1121.22
14:22:36|1121.22
14:22:37|1121.22
14:22:38|1121.22
14:22:39|1121.22
14:22:40|1121.22
14:22:41|1121.22
14:22:42|1121.22
14:22:43|1121.27
14:22:44|1121.27
14:22:45|1121.27
14:22:46|1121.27
14:22:47|1120.48
14:22:48|1120.66
14:22:49|1120.66
14:22:51|1120.66
14:22:52|1120.45
14:22:53|1120.45
14:22:54|1119.67
14:22:55|1119.67
14:22:56|1119.54
14:22:58|1119.3
14:22:59|1119.3
14:23:00|1119.3
14:23:01|1119.3
14:23:01|1118.93
14:23:03|1118.93
14:23:04|1118.44
14:23:05|1118.77
14:23:06|1118.44
14:23:07|1118.44
14:23:08|1118.44
14:23:09|1118.25
14:23:10|1118.25
14:23:11|1118.1
14:23:12|1118.18
14:23:13|1118.
14:23:15|1118.32
14:23:16|1118.32
14:23:17|1118.32
14:23:18|1118.32
14:23:19|1118.56
14:23:19|1118.56
14:23:20|1118.56
14:23:22|1118.56
14:23:23|1118.56
14:23:24|1118.56
14:23:25|1118.56
14:23:26|1118.56
14:23:27|1118.32
14:23:28|1118.32
14:23:29|1118.32
14:23:29|1118.32
14:23:31|1118.32
14:23:32|1118.32
14:23:32|1118.32
14:23:34|1118.32
14:23:35|1118.32
14:23:36|1118.32
14:23:38|1118.32
14:23:38|1118.45
14:23:39|1118.52
14:23:40|1118.52
14:23:41|1118.77
14:23:43|1118.77
14:23:44|1118.77
14:23:45|1118.49
14:23:46|1118.49
14:23:47|1118.53
14:23:48|1119.52
14:23:49|1119.69
14:23:49|1120.12
14:23:50|1120.12
14:23:52|1120.13
14:23:54|1119.69
14:23:55|1119.42
14:23:56|1119.42
14:23:56|1119.42
14:23:58|1119.42
14:23:59|1120.17
14:23:59|1120.17
14:24:02|1120.35
14:24:02|1120.35
14:24:03|1120.35
14:24:04|1120.35
14:24:06|1120.06
14:24:06|1120.06
14:24:07|1120.06
14:24:08|1120.06
14:24:09|1120.14
14:24:10|1120.06
14:24:11|1120.06
14:24:12|1120.06
14:24:13|1120.06
14:24:14|1120.06
14:24:15|1120.06
14:24:16|1119.84
14:24:17|1119.84
14:24:18|1119.84
14:24:19|1120.22
14:24:20|1119.72
14:24:21|1119.72
14:24:22|1119.72
14:24:24|1119.72
14:24:25|1119.72
14:24:26|1119.72
14:24:27|1119.72
14:24:28|1119.72
14:24:29|1119.72
14:24:30|1119.72
14:24:30|1119.72
14:24:32|1119.72
14:24:33|1119.72
14:24:34|1119.72
14:24:35|1119.72
14:24:36|1119.72
14:24:37|1119.54
14:24:38|1119.54
14:24:39|1119.54
14:24:40|1119.54
14:24:41|1119.54
14:24:43|1119.24
14:24:43|1119.24
14:24:45|1119.33
14:24:46|1119.33
14:24:46|1119.33
14:24:47|1119.33
14:24:49|1119.33
14:24:50|1119.33
14:24:51|1119.33
14:24:53|1119.01
14:24:54|1119.01
14:24:55|1119.01
14:24:57|1119.01
14:24:58|1119.01
14:24:59|1119.46
14:25:00|1119.46
14:25:01|1119.45
14:25:02|1119.45
14:25:03|1119.45
14:25:04|1119.45
14:25:05|1119.45
14:25:07|1119.14
14:25:07|1119.26
14:25:09|1119.26
14:25:09|1119.26
14:25:11|1119.26
14:25:11|1119.26
14:25:13|1119.26
14:25:14|1119.26
14:25:15|1119.26
14:25:16|1119.26
14:25:17|1119.26
14:25:18|1119.26
14:25:18|1119.26
14:25:20|1119.26
14:25:21|1119.19
14:25:21|1119.19
14:25:23|1119.33
14:25:24|1119.12
14:25:25|1119.12
14:25:26|1119.27
14:25:27|1119.27
14:25:28|1119.27
14:25:29|1119.46
14:25:30|1119.46
14:25:31|1119.46
14:25:32|1119.46
14:25:33|1119.46
14:25:34|1119.46
14:25:36|1119.46
14:25:36|1119.4
14:25:37|1119.27
14:25:39|1119.18
14:25:40|1119.18
14:25:41|1119.23
14:25:42|1119.13
14:25:43|1119.13
14:25:44|1119.13
14:25:45|1118.85
14:25:46|1118.85
14:25:48|1119.17
14:25:48|1119.17
14:25:49|1118.92
14:25:51|1118.92
14:25:52|1118.92
14:25:53|1118.92
14:25:55|1118.92
14:25:55|1118.92
14:25:57|1118.74
14:25:57|1118.74
14:25:59|1118.74
14:26:00|1118.74
14:26:00|1118.74
14:26:02|1118.74
14:26:03|1119.
14:26:05|1119.
14:26:06|1118.82
14:26:07|1118.82
14:26:08|1118.82
14:26:09|1118.74
14:26:10|1118.74
14:26:11|1118.74
14:26:12|1118.81
14:26:13|1118.81
14:26:14|1118.81
14:26:16|1118.81
14:26:16|1118.93
14:26:18|1118.93
14:26:19|1118.93
14:26:20|1118.54
14:26:21|1118.85
14:26:21|1118.85
14:26:23|1118.85
14:26:23|1117.95
14:26:25|1117.95
14:26:26|1117.4
14:26:27|1117.4
14:26:28|1117.4
14:26:29|1117.4
14:26:30|1117.53
14:26:31|1117.53
14:26:32|1117.53
14:26:33|1117.84
14:26:34|1117.84
14:26:35|1117.84
14:26:36|1117.84
14:26:37|1118.23
14:26:38|1117.95
14:26:39|1117.39
14:26:40|1117.68
14:26:41|1117.68
14:26:42|1117.68
14:26:43|1117.68
14:26:44|1117.68
14:26:45|1117.68
14:26:46|1117.68
14:26:47|1117.36
14:26:48|1117.31
14:26:49|1117.31
14:26:50|1117.11
14:26:51|1117.11
14:26:52|1117.11
14:26:54|1117.11
14:26:55|1117.11
14:26:55|1117.11
14:26:57|1117.19
14:26:58|1117.39
14:27:00|1117.39
14:27:01|1117.39
14:27:02|1117.39
14:27:04|1117.39
14:27:04|1117.39
14:27:06|1117.39
14:27:07|1117.39
14:27:08|1117.12
14:27:09|1117.12
14:27:09|1117.65
14:27:11|1117.65
14:27:11|1116.94
14:27:12|1116.94
14:27:13|1116.94
14:27:14|1116.94
14:27:16|1116.94
14:27:17|1116.94
14:27:18|1116.99
14:27:19|1116.17
14:27:20|1116.75
14:27:21|1116.75
14:27:22|1116.75
14:27:23|1117.02
14:27:24|1117.02
14:27:25|1117.02
14:27:26|1117.02
14:27:27|1117.02
14:27:28|1117.02
14:27:29|1117.02
14:27:30|1117.02
14:27:31|1117.02
14:27:32|1117.02
14:27:33|1117.02
14:27:34|1117.02
14:27:35|1116.85
14:27:36|1116.53
14:27:37|1116.35
14:27:38|1116.35
14:27:39|1116.35
14:27:41|1116.07
14:27:41|1116.07
14:27:43|1116.27
14:27:43|1116.38
14:27:45|1116.38
14:27:46|1116.38
14:27:46|1116.38
14:27:47|1116.29
14:27:49|1116.29
14:27:50|1116.29
14:27:51|1116.
14:27:52|1116.2
14:27:53|1116.2
14:27:54|1116.2
14:27:55|1117.18
14:27:57|1117.18
14:27:58|1117.18
14:27:59|1115.86
14:28:00|1115.86
14:28:02|1115.86
14:28:03|1115.86
14:28:03|1115.86
14:28:05|1115.86
14:28:06|1115.86
14:28:07|1115.86
14:28:08|1115.86
14:28:09|1116.18
14:28:10|1116.41
14:28:11|1116.41
14:28:12|1116.47
14:28:13|1116.47
14:28:14|1116.81
14:28:15|1116.81
14:28:16|1116.75
14:28:17|1116.75
14:28:18|1116.75
14:28:20|1116.65
14:28:21|1116.65
14:28:22|1116.65
14:28:22|1116.65
14:28:24|1116.65
14:28:25|1116.65
14:28:26|1116.65
14:28:28|1116.6
14:28:28|1116.6
14:28:30|1116.6
14:28:30|1116.6
14:28:32|1116.6
14:28:32|1116.6
14:28:33|1116.6
14:28:35|1116.6
14:28:36|1116.6
14:28:37|1116.6
14:28:38|1116.68
14:28:38|1116.8
14:28:40|1117.05
14:28:41|1117.05
14:28:42|1117.29
14:28:43|1117.38
14:28:44|1117.82
14:28:45|1117.43
14:28:46|1117.43
14:28:47|1117.43
14:28:48|1117.26
14:28:49|1117.26
14:28:50|1117.34
14:28:51|1117.34
14:28:52|1117.34
14:28:53|1117.34
14:28:54|1117.22
14:28:56|1117.28
14:28:57|1117.22
14:28:58|1117.22
14:29:00|1117.14
14:29:01|1117.23
14:29:02|1117.53
14:29:02|1117.41
14:29:04|1117.62
14:29:05|1117.67
14:29:06|1117.68
14:29:07|1117.68
14:29:08|1117.91
14:29:09|1118.17
14:29:10|1118.3
14:29:11|1118.54
14:29:12|1118.54
14:29:14|1118.41
14:29:15|1118.47
14:29:16|1118.47
14:29:17|1118.32
14:29:17|1118.1
14:29:19|1118.1
14:29:20|1118.25
14:29:21|1118.42
14:29:22|1118.42
14:29:23|1118.28
14:29:25|1118.56
14:29:26|1118.56
14:29:27|1118.71
14:29:28|1118.78
14:29:29|1118.78
14:29:30|1118.78
14:29:30|1118.78
14:29:32|1118.78
14:29:33|1118.3
14:29:34|1118.3
14:29:35|1118.3
14:29:35|1118.3
14:29:37|1118.3
14:29:38|1118.34
14:29:39|1118.34
14:29:40|1118.34
14:29:40|1118.34
14:29:42|1118.34
14:29:43|1118.15
14:29:44|1118.02
14:29:44|1118.02
14:29:45|1118.02
14:29:47|1118.02
14:29:48|1118.02
14:29:49|1118.02
14:29:50|1118.02
14:29:51|1118.02
14:29:51|1118.02
14:29:53|1117.74
14:29:54|1117.74
14:29:55|1117.74
14:29:56|1117.52
14:29:57|1117.52
14:29:59|1117.52
14:30:00|1117.52
14:30:01|1117.63
14:30:03|1117.63
14:30:04|1118.32
14:30:04|1118.32
14:30:05|1118.32
14:30:07|1118.32
14:30:08|1118.32
14:30:09|1117.93
14:30:10|1117.8
14:30:12|1117.78
14:30:13|1117.78
14:30:14|1117.35
14:30:15|1116.94
14:30:16|1116.98
14:30:17|1116.98
14:30:18|1116.98
14:30:19|1116.98
14:30:20|1117.17
14:30:21|1117.58
14:30:22|1117.58
14:30:23|1117.58
14:30:24|1118.23
14:30:25|1118.23
14:30:26|1118.56
14:30:27|1118.72
14:30:28|1118.74
14:30:29|1119.35
14:30:30|1119.35
14:30:31|1119.35
14:30:32|1119.35
14:30:33|1119.35
14:30:34|1119.35
14:30:35|1119.35
14:30:36|1119.35
14:30:37|1119.35
14:30:38|1119.54
14:30:39|1119.54
14:30:40|1119.54
14:30:41|1120.
14:30:42|1119.59
14:30:43|1119.59
14:30:44|1119.59
14:30:45|1119.59
14:30:46|1119.59
14:30:47|1119.59
14:30:48|1119.59
14:30:49|1119.59
14:30:50|1119.59
14:30:51|1119.76
14:30:52|1119.35
14:30:53|1119.35
14:30:54|1119.35
14:30:55|1119.56
14:30:57|1119.56
14:30:58|1119.56
14:30:59|1119.56
14:31:01|1119.56
14:31:02|1119.45
14:31:03|1119.45
14:31:04|1119.45
14:31:05|1119.35
14:31:06|1119.24
14:31:07|1119.24
14:31:08|1119.24
14:31:09|1119.24
14:31:10|1119.24
14:31:11|1119.24
14:31:12|1118.6
14:31:13|1118.6
14:31:14|1118.6
14:31:15|1118.61
14:31:17|1118.61
14:31:18|1118.61
14:31:20|1118.61
14:31:21|1118.61
14:31:21|1119.34
14:31:22|1119.34
14:31:23|1119.34
14:31:25|1119.34
14:31:26|1119.34
14:31:26|1119.34
14:31:27|1119.61
14:31:29|1119.55
14:31:30|1119.47
14:31:31|1119.47
14:31:31|1119.41
14:31:33|1119.37
14:31:34|1119.37
14:31:34|1119.37
14:31:36|1119.76
14:31:37|1119.76
14:31:38|1119.76
14:31:39|1119.76
14:31:40|1119.76
14:31:41|1119.76
14:31:42|1119.76
14:31:44|1120.17
14:31:45|1120.17
14:31:45|1120.17
14:31:47|1120.17
14:31:47|1120.17
14:31:48|1120.17
14:31:49|1120.17
14:31:51|1120.17
14:31:52|1120.17
14:31:52|1120.17
14:31:54|1120.03
14:31:55|1120.03
14:31:55|1120.71
14:31:57|1120.71
14:31:57|1120.71
14:31:59|1120.71
14:32:01|1120.71
14:32:02|1121.
14:32:03|1121.
14:32:04|1121.
14:32:05|1121.61
14:32:06|1121.61
14:32:07|1121.61
14:32:07|1121.61
14:32:09|1121.61
14:32:10|1121.66
14:32:11|1121.55
14:32:12|1121.55
14:32:13|1121.55
14:32:15|1121.55
14:32:16|1121.63
14:32:17|1121.63
14:32:17|1121.63
14:32:19|1121.63
14:32:20|1121.63
14:32:21|1121.2
14:32:22|1121.2
14:32:23|1121.2
14:32:25|1121.08
14:32:26|1121.08
14:32:27|1121.08
14:32:28|1121.08
14:32:28|1121.08
14:32:30|1121.08
14:32:31|1121.11
14:32:31|1121.11
14:32:32|1121.11
14:32:33|1121.11
14:32:35|1121.37
14:32:36|1121.37
14:32:37|1121.36
14:32:38|1121.36
14:32:38|1121.36
14:32:39|1121.36
14:32:40|1121.36
14:32:42|1121.36
14:32:42|1121.36
14:32:44|1121.36
14:32:45|1121.36
14:32:46|1121.36
14:32:46|1121.36
14:32:48|1121.36
14:32:49|1121.36
14:32:50|1121.36
14:32:51|1120.13
14:32:51|1120.13
14:32:53|1120.13
14:32:53|1120.82
14:32:54|1120.82
14:32:56|1120.82
14:32:57|1120.82
14:32:59|1120.82
14:33:00|1120.82
14:33:01|1120.82
14:33:02|1121.36
14:33:04|1121.36
14:33:05|1121.36
14:33:06|1121.36
14:33:07|1121.36
14:33:09|1121.36
14:33:10|1121.36
14:33:10|1121.13
14:33:12|1121.13
14:33:13|1121.13
14:33:14|1121.13
14:33:15|1122.05
14:33:15|1123.16
14:33:16|1124.34
14:33:18|1124.43
14:33:19|1124.43
14:33:19|1124.83
14:33:24|1124.89
14:33:25|1124.59
14:33:26|1124.59
14:33:27|1124.59
14:33:28|1123.75
14:33:30|1122.95
14:33:30|1122.94
14:33:32|1122.74
14:33:32|1122.49
14:33:33|1122.49
14:33:34|1122.16
14:33:35|1122.41
14:33:36|1122.41
14:33:37|1122.67
14:33:39|1122.67
14:33:39|1122.67
14:33:41|1122.67
14:33:41|1122.99
14:33:42|1122.99
14:33:44|1122.99
14:33:44|1122.3
14:33:45|1122.3
14:33:46|1122.3
14:33:47|1122.3
14:33:48|1122.3
14:33:49|1122.3
14:33:50|1121.66
14:33:52|1121.42
14:33:52|1121.38
14:33:53|1121.38
14:33:55|1120.91
14:33:55|1120.91
14:33:57|1121.06
14:33:58|1120.9
14:33:59|1120.9
14:34:00|1120.9
14:34:02|1120.9
14:34:02|1120.14
14:34:04|1120.65
14:34:06|1119.83
14:34:07|1119.93
14:34:08|1119.93
14:34:09|1119.85
14:34:10|1119.85
14:34:10|1119.85
14:34:12|1119.85
14:34:13|1119.72
14:34:14|1119.39
14:34:15|1119.9
14:34:16|1119.9
14:34:17|1119.91
14:34:18|1119.91
14:34:19|1119.58
14:34:20|1119.38
14:34:21|1119.9
14:34:22|1119.24
14:34:24|1119.24
14:34:24|1119.37
14:34:26|1119.37
14:34:26|1119.37
14:34:27|1119.
14:34:29|1118.47
14:34:29|1119.02
14:34:31|1118.47
14:34:31|1118.47
14:34:33|1118.47
14:34:33|1119.31
14:34:35|1119.31
14:34:36|1119.31
14:34:36|1119.87
14:34:37|1118.97
14:34:39|1119.85
14:34:40|1119.85
14:34:41|1119.85
14:34:41|1119.39
14:34:43|1119.39
14:34:43|1118.42
14:34:45|1118.42
14:34:46|1118.64
14:34:47|1118.
14:34:48|1118.
14:34:48|1118.
14:34:50|1118.61
14:34:52|1118.61
14:34:53|1118.61
14:34:54|1118.9
14:34:55|1119.42
14:34:56|1119.42
14:34:57|1119.72
14:34:58|1119.97
14:34:58|1121.3
14:34:59|1121.3
14:35:01|1121.3
14:35:02|1121.18
14:35:04|1121.18
14:35:05|1120.62
14:35:05|1120.62
14:35:06|1119.09
14:35:08|1118.79
14:35:09|1118.85
14:35:10|1118.85
14:35:12|1119.25
14:35:13|1119.25
14:35:14|1119.49
14:35:15|1119.87
14:35:16|1119.87
14:35:18|1119.87
14:35:19|1119.87
14:35:20|1119.67
14:35:21|1119.66
14:35:22|1119.66
14:35:23|1118.76
14:35:24|1118.76
14:35:25|1118.76
14:35:26|1118.76
14:35:27|1118.76
14:35:28|1118.76
14:35:29|1120.22
14:35:30|1120.22
14:35:31|1120.22
14:35:32|1120.22
14:35:33|1120.22
14:35:34|1120.22
14:35:35|1120.47
14:35:36|1120.47
14:35:37|1120.47
14:35:38|1120.76
14:35:39|1120.76
14:35:40|1120.76
14:35:41|1120.76
14:35:42|1121.21
14:35:43|1121.06
14:35:44|1121.06
14:35:45|1121.11
14:35:46|1121.11
14:35:47|1121.11
14:35:48|1121.11
14:35:49|1121.11
14:35:50|1121.11
14:35:51|1121.11
14:35:52|1121.11
14:35:54|1120.81
14:35:55|1120.77
14:35:55|1120.77
14:35:57|1120.77
14:35:58|1120.8
14:35:59|1120.8
14:36:00|1120.8
14:36:00|1120.8
14:36:02|1120.8
14:36:03|1120.69
14:36:04|1120.45
14:36:05|1120.45
14:36:06|1120.45
14:36:07|1120.64
14:36:09|1121.04
14:36:10|1121.04
14:36:11|1121.
14:36:12|1121.39
14:36:13|1121.75
14:36:14|1121.75
14:36:15|1121.61
14:36:16|1121.61
14:36:17|1121.61
14:36:18|1121.61
14:36:19|1121.61
14:36:20|1120.64
14:36:21|1120.64
14:36:22|1120.64
14:36:23|1120.67
14:36:24|1120.67
14:36:25|1120.67
14:36:26|1120.71
14:36:27|1120.71
14:36:28|1120.51
14:36:29|1119.95
14:36:30|1119.95
14:36:31|1120.12
14:36:32|1119.82
14:36:33|1120.12
14:36:34|1120.12
14:36:35|1120.12
14:36:36|1120.91
14:36:37|1120.88
14:36:38|1120.52
14:36:39|1120.52
14:36:40|1120.52
14:36:41|1120.47
14:36:42|1121.16
14:36:43|1121.16
14:36:44|1120.58
14:36:45|1120.27
14:36:46|1120.27
14:36:47|1120.27
14:36:48|1120.27
14:36:49|1120.27
14:36:50|1120.27
14:36:51|1120.27
14:36:52|1120.27
14:36:53|1120.25
14:36:54|1120.11
14:36:55|1120.11
14:36:56|1120.11
14:36:57|1120.11
14:36:58|1120.11
14:36:59|1119.85
14:37:00|1119.85
14:37:01|1119.85
14:37:02|1120.07
14:37:04|1120.07
14:37:06|1119.56
14:37:06|1119.54
14:37:07|1119.42
14:37:09|1119.49
14:37:10|1119.49
14:37:11|1119.49
14:37:13|1119.62
14:37:13|1119.62
14:37:14|1119.62
14:37:15|1119.62
14:37:16|1119.62
14:37:17|1119.37
14:37:18|1119.37
14:37:19|1119.34
14:37:20|1119.34
14:37:21|1119.19
14:37:22|1119.19
14:37:23|1119.62
14:37:24|1119.62
14:37:25|1119.33
14:37:27|1119.18
14:37:27|1119.18
14:37:29|1119.68
14:37:29|1120.08
14:37:31|1120.08
14:37:31|1119.86
14:37:32|1120.22
14:37:33|1119.74
14:37:34|1120.04
14:37:35|1119.88
14:37:36|1119.88
14:37:37|1119.88
14:37:38|1119.88
14:37:39|1119.99
14:37:40|1119.99
14:37:42|1120.11
14:37:42|1120.11
14:37:43|1120.28
14:37:44|1120.28
14:37:45|1120.78
14:37:47|1120.78
14:37:48|1120.78
14:37:49|1120.78
14:37:50|1120.78
14:37:51|1120.74
14:37:52|1120.67
14:37:53|1121.15
14:37:54|1121.22
14:37:55|1121.22
14:37:56|1121.3
14:37:58|1121.12
14:37:58|1121.3
14:37:59|1121.33
14:38:00|1120.79
14:38:01|1121.14
14:38:02|1121.14
14:38:04|1121.08
14:38:04|1121.08
14:38:06|1121.15
14:38:07|1121.15
14:38:09|1120.88
14:38:10|1121.02
14:38:11|1121.02
14:38:12|1120.94
14:38:13|1120.94
14:38:14|1120.6
14:38:15|1120.6
14:38:17|1120.63
14:38:17|1120.63
14:38:19|1120.07
14:38:20|1120.21
14:38:20|1120.53
14:38:22|1120.38
14:38:22|1120.38
14:38:24|1120.43
14:38:25|1120.57
14:38:27|1120.57
14:38:28|1120.57
14:38:29|1121.15
14:38:29|1121.15
14:38:31|1121.14
14:38:32|1121.14
14:38:33|1121.03
14:38:34|1121.03
14:38:35|1121.03
14:38:36|1120.62
14:38:37|1120.61
14:38:38|1120.61
14:38:39|1121.24
14:38:40|1121.24
14:38:41|1121.24
14:38:42|1121.5
14:38:44|1121.55
14:38:45|1122.2
14:38:46|1123.1
14:38:46|1123.32
14:38:47|1123.38
14:38:49|1123.42
14:38:50|1123.43
14:38:51|1123.31
14:38:52|1123.31
14:38:53|1123.22
14:38:54|1123.01
14:38:55|1122.94
14:38:56|1123.17
14:38:57|1123.17
14:38:58|1123.14
14:38:59|1123.08
14:39:00|1123.64
14:39:01|1122.59
14:39:02|1122.59
14:39:03|1122.59
14:39:04|1122.59
14:39:06|1121.9
14:39:07|1121.69
14:39:08|1121.69
14:39:09|1121.69
14:39:10|1121.53
14:39:11|1121.72
14:39:12|1121.81
14:39:13|1121.64
14:39:15|1121.62
14:39:16|1121.71
14:39:17|1121.71
14:39:18|1121.84
14:39:19|1121.63
14:39:20|1121.63
14:39:21|1121.63
14:39:22|1122.01
14:39:22|1122.02
14:39:23|1122.02
14:39:25|1122.02
14:39:26|1122.02
14:39:27|1122.02
14:39:28|1122.7
14:39:30|1123.24
14:39:30|1123.65
14:39:32|1123.65
14:39:33|1123.65
14:39:33|1123.65
14:39:34|1123.35
14:39:36|1123.31
14:39:37|1123.31
14:39:37|1123.31
14:39:39|1123.09
14:39:39|1123.09
14:39:40|1123.09
14:39:42|1122.86
14:39:42|1123.03
14:39:44|1123.03
14:39:44|1123.09
14:39:46|1123.22
14:39:47|1123.22
14:39:48|1123.35
14:39:49|1123.35
14:39:50|1123.38
14:39:51|1123.03
14:39:52|1123.03
14:39:53|1123.03
14:39:54|1123.03
14:39:55|1123.03
14:39:56|1123.24
14:39:57|1123.46
14:39:58|1123.46
14:39:59|1123.46
14:40:00|1123.46
14:40:01|1124.01
14:40:02|1123.67
14:40:03|1123.61
14:40:04|1123.56
14:40:06|1123.33
14:40:06|1123.33
14:40:08|1123.19
14:40:09|1123.19
14:40:10|1123.32
14:40:11|1123.32
14:40:12|1123.32
14:40:13|1123.32
14:40:14|1123.27
14:40:15|1123.27
14:40:16|1123.82
14:40:17|1124.48
14:40:18|1124.15
14:40:19|1124.34
14:40:20|1124.
14:40:21|1124.05
14:40:23|1123.92
14:40:24|1123.92
14:40:24|1123.92
14:40:26|1124.64
14:40:26|1124.64
14:40:27|1124.62
14:40:28|1124.57
14:40:29|1124.76
14:40:30|1124.76
14:40:32|1124.37
14:40:33|1124.15
14:40:33|1124.33
14:40:34|1124.19
14:40:36|1124.28
14:40:36|1124.36
14:40:38|1124.36
14:40:39|1124.36
14:40:39|1123.83
14:40:41|1123.64
14:40:42|1123.57
14:40:43|1123.85
14:40:44|1124.06
14:40:45|1124.06
14:40:46|1124.08
14:40:47|1124.39
14:40:48|1124.21
14:40:49|1124.21
14:40:50|1124.56
14:40:51|1125.
14:40:52|1125.18
14:40:53|1125.5
14:40:54|1125.18
14:40:55|1125.19
14:40:56|1125.19
14:40:57|1125.19
14:40:58|1125.12
14:40:59|1125.12
14:41:00|1124.77
14:41:01|1124.98
14:41:02|1125.02
14:41:03|1125.04
14:41:04|1124.78
14:41:05|1124.78
14:41:06|1124.78
14:41:07|1125.05
14:41:09|1125.05
14:41:10|1125.05
14:41:12|1124.59
14:41:12|1124.59
14:41:14|1124.45
14:41:16|1124.45
14:41:16|1124.16
14:41:17|1123.66
14:41:19|1123.23
14:41:20|1123.23
14:41:22|1123.23
14:41:23|1123.31
14:41:24|1123.09
14:41:25|1123.1
14:41:26|1123.1
14:41:27|1123.1
14:41:28|1123.1
14:41:29|1123.41
14:41:30|1123.51
14:41:31|1123.51
14:41:33|1123.55
14:41:34|1123.55
14:41:34|1123.53
14:41:36|1123.1
14:41:37|1123.09
14:41:38|1122.83
14:41:39|1122.6
14:41:40|1122.6
14:41:41|1122.6
14:41:42|1122.6
14:41:42|1122.6
14:41:43|1122.6
14:41:45|1122.6
14:41:46|1122.28
14:41:47|1122.39
14:41:48|1122.39
14:41:49|1122.39
14:41:50|1122.39
14:41:51|1122.39
14:41:52|1122.39
14:41:54|1122.39
14:41:55|1122.39
14:41:56|1122.39
14:41:57|1122.39
14:41:58|1122.39
14:41:59|1122.39
14:42:00|1123.16
14:42:01|1123.79
14:42:02|1123.85
14:42:03|1124.53
14:42:04|1124.67
14:42:05|1125.09
14:42:06|1124.44
14:42:08|1124.64
14:42:09|1124.67
14:42:10|1124.68
14:42:12|1124.55
14:42:12|1124.93
14:42:14|1125.33
14:42:14|1124.71
14:42:16|1125.06
14:42:17|1125.06
14:42:18|1125.06
14:42:19|1126.83
14:42:20|1126.83
14:42:20|1126.83
14:42:23|1128.51
14:42:24|1129.43
14:42:25|1128.58
14:42:26|1130.21
14:42:27|1129.06
14:42:27|1128.52
14:42:28|1128.65
14:42:29|1128.54
14:42:31|1127.61
14:42:31|1127.61
14:42:32|1127.92
14:42:34|1127.03
14:42:34|1127.03
14:42:35|1127.03
14:42:36|1127.96
14:42:37|1128.27
14:42:39|1128.08
14:42:39|1127.41
14:42:42|1127.41
14:42:42|1127.41
14:42:44|1127.41
14:42:44|1127.06
14:42:45|1126.83
14:42:46|1126.42
14:42:48|1126.61
14:42:48|1126.32
14:42:50|1126.32
14:42:50|1125.69
14:42:51|1125.69
14:42:52|1125.6
14:42:54|1125.6
14:42:55|1125.6
14:42:56|1125.6
14:42:56|1125.6
14:42:57|1125.6
14:42:59|1125.65
14:42:59|1125.65
14:43:01|1126.89
14:43:01|1126.48
14:43:03|1126.48
14:43:03|1126.48
14:43:05|1126.48
14:43:06|1127.76
14:43:07|1125.82
14:43:08|1125.82
14:43:09|1125.74
14:43:11|1125.45
14:43:12|1125.45
14:43:13|1125.45
14:43:14|1124.69
14:43:15|1124.69
14:43:16|1124.69
14:43:17|1124.34
14:43:18|1124.23
14:43:19|1124.44
14:43:20|1124.43
14:43:21|1124.43
14:43:22|1124.43
14:43:23|1124.81
14:43:24|1124.81
14:43:25|1124.81
14:43:26|1124.81
14:43:27|1124.56
14:43:28|1124.23
14:43:29|1124.23
14:43:30|1124.
14:43:31|1124.
14:43:32|1124.
14:43:33|1123.64
14:43:34|1123.69
14:43:35|1123.69
14:43:36|1123.69
14:43:38|1123.88
14:43:39|1123.75
14:43:39|1123.2
14:43:41|1123.2
14:43:42|1123.2
14:43:43|1123.52
14:43:44|1123.85
14:43:45|1124.07
14:43:46|1124.25
14:43:47|1123.96
14:43:48|1123.61
14:43:48|1123.61
14:43:50|1123.61
14:43:51|1123.63
14:43:52|1123.63
14:43:53|1123.63
14:43:54|1123.63
14:43:55|1123.63
14:43:56|1123.63
14:43:56|1123.86
14:43:58|1123.92
14:43:59|1123.41
14:44:00|1123.42
14:44:02|1123.56
14:44:02|1123.28
14:44:03|1122.93
14:44:05|1123.26
14:44:05|1123.26
14:44:07|1123.26
14:44:08|1123.26
14:44:09|1123.26
14:44:09|1122.78
14:44:10|1122.78
14:44:12|1122.78
14:44:13|1122.53
14:44:14|1122.53
14:44:16|1122.53
14:44:16|1122.
14:44:17|1122.23
14:44:18|1121.99
14:44:19|1121.59
14:44:21|1121.63
14:44:22|1121.7
14:44:23|1121.7
14:44:24|1121.7
14:44:25|1121.7
14:44:33|1122.56
14:44:35|1122.43
14:44:35|1121.63
14:44:36|1121.83
14:44:37|1121.84
14:44:38|1121.84
14:44:39|1121.84
14:44:41|1122.53
14:44:41|1122.53
14:44:42|1122.53
14:44:44|1122.53
14:44:45|1121.74
14:44:46|1121.93
14:44:47|1121.93
14:44:48|1121.84
14:44:49|1121.84
14:44:50|1121.84
14:44:51|1121.59
14:44:52|1121.59
14:44:53|1121.59
14:44:54|1121.54
14:44:55|1121.52
14:44:56|1121.52
14:44:57|1121.52
14:44:58|1121.73
14:44:59|1121.73
14:45:00|1121.73
14:45:01|1121.77
14:45:02|1121.92
14:45:03|1122.58
14:45:04|1122.58
14:45:05|1122.5
14:45:06|1121.96
14:45:07|1121.96
14:45:08|1121.39
14:45:09|1121.18
14:45:11|1120.83
14:45:13|1120.79
14:45:13|1121.64
14:45:15|1121.64
14:45:16|1120.54
14:45:17|1120.54
14:45:18|1120.54
14:45:19|1120.46
14:45:20|1120.08
14:45:21|1119.9
14:45:22|1119.68
14:45:23|1119.79
14:45:24|1119.79
14:45:25|1119.79
14:45:26|1119.79
14:45:28|1119.77
14:45:29|1119.38
14:45:30|1119.22
14:45:31|1118.7
14:45:32|1118.63
14:45:33|1119.14
14:45:34|1119.36
14:45:35|1119.49
14:45:36|1119.97
14:45:37|1119.49
14:45:38|1119.49
14:45:39|1119.35
14:45:40|1119.36
14:45:41|1119.37
14:45:42|1119.37
14:45:44|1119.82
14:45:45|1119.82
14:45:46|1119.82
14:45:47|1119.82
14:45:47|1119.77
14:45:48|1120.09
14:45:49|1120.51
14:45:51|1121.45
14:45:52|1121.63
14:45:53|1122.53
14:45:54|1122.64
14:45:55|1122.43
14:45:56|1122.26
14:45:58|1122.33
14:45:58|1122.13
14:45:59|1122.14
14:46:00|1122.07
14:46:01|1121.98
14:46:03|1122.01
14:46:04|1122.35
14:46:04|1122.17
14:46:06|1122.19
14:46:06|1122.22
14:46:08|1122.51
14:46:08|1123.7
14:46:10|1122.77
14:46:10|1122.76
14:46:12|1123.4
14:46:13|1123.55
14:46:15|1123.67
14:46:16|1123.8
14:46:17|1123.67
14:46:17|1124.04
14:46:19|1123.8
14:46:21|1123.62
14:46:22|1123.23
14:46:24|1123.8
14:46:24|1123.8
14:46:25|1123.8
14:46:26|1123.79
14:46:27|1124.17
14:46:28|1124.53
14:46:29|1124.53
14:46:30|1125.02
14:46:31|1125.14
14:46:32|1125.64
14:46:33|1125.64
14:46:34|1125.64
14:46:35|1125.64
14:46:36|1127.26
14:46:37|1126.9
14:46:38|1126.43
14:46:39|1126.54
14:46:40|1126.47
14:46:42|1125.56
14:46:44|1125.58
14:46:45|1125.01
14:46:46|1124.74
14:46:47|1124.59
14:46:48|1124.59
14:46:49|1124.59
14:46:50|1123.91
14:46:51|1123.91
14:46:52|1123.8
14:46:53|1123.51
14:46:54|1122.92
14:46:55|1122.12
14:46:56|1121.4
14:46:57|1121.4
14:46:59|1121.4
14:46:59|1120.53
14:47:01|1120.12
14:47:01|1120.13
14:47:03|1120.16
14:47:04|1120.52
14:47:05|1120.52
14:47:06|1121.05
14:47:07|1120.96
14:47:08|1121.13
14:47:09|1121.03
14:47:10|1121.24
14:47:10|1120.54
14:47:12|1120.61
14:47:13|1120.61
14:47:15|1121.16
14:47:16|1121.16
14:47:17|1122.15
14:47:19|1122.59
14:47:20|1122.59
14:47:21|1122.59
14:47:23|1123.11
14:47:23|1123.11
14:47:24|1122.85
14:47:25|1122.89
14:47:26|1122.71
14:47:27|1122.82
14:47:28|1123.1
14:47:30|1122.58
14:47:31|1122.3
14:47:32|1122.3
14:47:33|1122.3
14:47:34|1122.25
14:47:35|1121.97
14:47:36|1121.97
14:47:37|1121.97
14:47:38|1122.56
14:47:39|1122.63
14:47:40|1122.63
14:47:41|1122.79
14:47:42|1123.32
14:47:43|1123.32
14:47:44|1124.26
14:47:45|1124.85
14:47:46|1124.58
14:47:47|1124.77
14:47:48|1124.77
14:47:49|1124.15
14:47:50|1123.91
14:47:51|1123.73
14:47:52|1123.7
14:47:53|1124.27
14:47:54|1124.27
14:47:55|1124.07
14:47:56|1124.07
14:47:57|1123.55
14:47:58|1124.38
14:47:59|1124.38
14:48:00|1123.99
14:48:01|1123.99
14:48:02|1124.23
14:48:03|1124.23
14:48:04|1124.23
14:48:05|1125.26
14:48:06|1125.43
14:48:07|1125.29
14:48:08|1125.29
14:48:09|1125.37
14:48:10|1125.37
14:48:11|1124.56
14:48:12|1124.56
14:48:13|1124.56
14:48:15|1124.56
14:48:16|1124.56
14:48:18|1124.72
14:48:19|1125.08
14:48:20|1125.08
14:48:21|1125.08
14:48:23|1125.58
14:48:23|1125.78
14:48:24|1126.32
14:48:26|1125.5
14:48:27|1125.05
14:48:28|1125.05
14:48:29|1125.39
14:48:30|1125.39
14:48:31|1125.4
14:48:33|1125.24
14:48:33|1125.24
14:48:34|1124.58
14:48:35|1124.58
14:48:36|1124.58
14:48:37|1124.4
14:48:38|1124.97
14:48:39|1124.97
14:48:40|1124.28
14:48:41|1124.31
14:48:42|1124.06
14:48:43|1124.3
14:48:44|1124.3
14:48:45|1124.48
14:48:46|1124.48
14:48:47|1124.51
14:48:48|1124.3
14:48:49|1124.45
14:48:51|1124.45
14:48:51|1124.42
14:48:52|1124.4
14:48:53|1124.57
14:48:54|1124.93
14:48:55|1124.95
14:48:56|1124.8
14:48:57|1124.8
14:48:58|1124.75
14:48:59|1124.75
14:49:01|1124.49
14:49:01|1124.49
14:49:03|1124.7
14:49:04|1124.92
14:49:04|1125.04
14:49:05|1125.14
14:49:07|1125.14
14:49:08|1124.95
14:49:09|1124.95
14:49:10|1124.79
14:49:11|1124.79
14:49:12|1124.94
14:49:13|1124.55
14:49:14|1124.61
14:49:15|1125.04
14:49:17|1125.01
14:49:17|1125.01
14:49:19|1124.83
14:49:21|1124.82
14:49:22|1124.83
14:49:23|1124.83
14:49:24|1124.92
14:49:25|1124.92
14:49:26|1124.92
14:49:27|1124.92
14:49:29|1124.54
14:49:29|1124.54
14:49:31|1124.54
14:49:32|1124.54
14:49:32|1123.94
14:49:33|1123.94
14:49:34|1123.94
14:49:36|1123.94
14:49:36|1123.94
14:49:38|1125.21
14:49:39|1125.21
14:49:40|1125.21
14:49:42|1125.21
14:49:43|1125.21
14:49:45|1125.21
14:49:46|1125.21
14:49:47|1124.51
14:49:48|1124.51
14:49:49|1124.27
14:49:50|1124.02
14:49:51|1124.02
14:49:52|1124.14
14:49:53|1124.14
14:49:58|1124.65
14:49:59|1124.65
14:50:00|1124.
14:50:01|1124.
14:50:02|1124.
14:50:03|1124.
14:50:05|1124.
14:50:06|1124.
14:50:07|1123.09
14:50:08|1123.36
14:50:09|1123.36
14:50:10|1123.36
14:50:12|1122.33
14:50:12|1122.33
14:50:13|1122.33
14:50:14|1122.33
14:50:16|1122.33
14:50:17|1122.33
14:50:18|1122.33
14:50:20|1122.9
14:50:21|1123.11
14:50:22|1123.11
14:50:23|1123.11
14:50:25|1123.11
14:50:26|1123.11
14:50:27|1123.11
14:50:29|1122.34
14:50:30|1122.34
14:50:30|1122.91
14:50:31|1122.91
14:50:32|1122.91
14:50:33|1122.91
14:50:35|1122.91
14:50:36|1122.91
14:50:37|1123.28
14:50:37|1123.84
14:50:38|1123.84
14:50:39|1123.84
14:50:40|1123.84
14:50:41|1123.84
14:50:42|1123.53
14:50:44|1123.35
14:50:45|1122.93
14:50:46|1122.91
14:50:47|1123.32
14:50:48|1122.98
14:50:48|1122.22
14:50:50|1122.22
14:50:51|1122.13
14:50:52|1121.98
14:50:52|1122.35
14:50:53|1122.35
14:50:55|1122.35
14:50:56|1122.35
14:50:57|1121.7
14:50:58|1121.7
14:50:59|1121.7
14:51:00|1121.7
14:51:01|1121.7
14:51:02|1121.7
14:51:03|1121.7
14:51:04|1122.65
14:51:05|1122.17
14:51:06|1122.17
14:51:07|1122.17
14:51:08|1122.41
14:51:09|1122.41
14:51:10|1121.68
14:51:11|1121.7
14:51:12|1121.7
14:51:13|1121.7
14:51:14|1121.7
14:51:15|1121.7
14:51:17|1121.7
14:51:18|1121.7
14:51:19|1121.57
14:51:20|1121.57
14:51:21|1121.57
14:51:22|1121.57
14:51:24|1121.57
14:51:25|1121.57
14:51:27|1121.57
14:51:28|1121.57
14:51:29|1121.57
14:51:30|1121.54
14:51:32|1121.54
14:51:33|1121.57
14:51:34|1121.88
14:51:35|1121.88
14:51:36|1121.88
14:51:38|1122.57
14:51:39|1122.92
14:51:39|1122.92
14:51:41|1122.29
14:51:41|1122.29
14:51:43|1122.29
14:51:44|1122.3
14:51:45|1122.3
14:51:45|1122.3
14:51:47|1122.3
14:51:48|1121.9
14:51:49|1121.9
14:51:50|1121.9
14:51:51|1121.9
14:51:52|1122.08
14:51:53|1122.08
14:51:54|1122.14
14:51:55|1122.66
14:51:56|1123.11
14:51:57|1123.36
14:51:58|1122.77
14:51:59|1122.32
14:52:01|1122.32
14:52:01|1122.74
14:52:02|1122.74
14:52:04|1122.74
14:52:05|1122.74
14:52:06|1122.74
14:52:07|1122.36
14:52:08|1122.36
14:52:09|1122.36
14:52:10|1122.36
14:52:10|1122.36
14:52:12|1122.36
14:52:13|1123.12
14:52:14|1123.12
14:52:15|1123.34
14:52:17|1123.27
14:52:18|1123.38
14:52:19|1122.2
14:52:21|1122.2
14:52:22|1122.2
14:52:23|1122.2
14:52:24|1122.2
14:52:25|1124.01
14:52:27|1124.01
14:52:27|1123.68
14:52:28|1123.68
14:52:30|1123.47
14:52:30|1123.47
14:52:32|1123.47
14:52:33|1123.47
14:52:33|1123.47
14:52:35|1123.18
14:52:36|1123.18
14:52:37|1122.87
14:52:37|1122.87
14:52:39|1122.53
14:52:40|1122.79
14:52:40|1122.79
14:52:42|1122.79
14:52:43|1123.66
14:52:44|1123.66
14:52:44|1123.7
14:52:46|1123.7
14:52:46|1124.01
14:52:48|1124.59
14:52:48|1124.59
14:52:50|1125.01
14:52:50|1125.01
14:52:52|1125.01
14:52:52|1125.01
14:52:53|1125.01
14:52:54|1125.01
14:52:55|1125.19
14:52:57|1125.19
14:52:57|1125.52
14:52:59|1125.7
14:52:59|1125.7
14:53:00|1125.7
14:53:01|1125.01
14:53:03|1125.01
14:53:03|1125.7
14:53:05|1125.7
14:53:05|1125.83
14:53:07|1125.83
14:53:08|1125.83
14:53:09|1126.04
14:53:09|1125.96
14:53:11|1125.63
14:53:12|1125.63
14:53:13|1125.63
14:53:14|1125.17
14:53:15|1125.14
14:53:16|1125.14
14:53:17|1124.48
14:53:18|1124.48
14:53:19|1124.14
14:53:20|1124.14
14:53:22|1124.14
14:53:22|1124.14
14:53:23|1124.41
14:53:25|1124.41
14:53:25|1124.6
14:53:26|1124.92
14:53:28|1124.92
14:53:30|1124.39
14:53:31|1124.35
14:53:31|1124.35
14:53:32|1124.27
14:53:34|1122.79
14:53:35|1122.52
14:53:36|1122.56
14:53:37|1122.68
14:53:38|1122.62
14:53:39|1122.24
14:53:40|1122.24
14:53:41|1122.24
14:53:42|1122.24
14:53:43|1122.24
14:53:44|1122.24
14:53:45|1122.24
14:53:46|1122.24
14:53:48|1122.24
14:53:49|1122.2
14:53:49|1122.2
14:53:51|1122.06
14:53:52|1122.06
14:53:53|1120.72
14:53:54|1120.54
14:53:55|1120.54
14:53:55|1120.54
14:53:57|1120.54
14:53:58|1120.43
14:53:58|1120.49
14:54:00|1120.54
14:54:01|1120.27
14:54:02|1120.47
14:54:03|1120.47
14:54:04|1120.47
14:54:05|1120.43
14:54:06|1120.
14:54:08|1120.
14:54:08|1120.11
14:54:09|1119.87
14:54:10|1120.06
14:54:11|1120.06
14:54:13|1120.35
14:54:13|1120.35
14:54:14|1120.35
14:54:16|1120.35
14:54:16|1120.35
14:54:18|1120.35
14:54:18|1120.54
14:54:19|1120.43
14:54:21|1120.43
14:54:22|1120.43
14:54:23|1120.43
14:54:24|1120.43
14:54:25|1120.43
14:54:26|1120.43
14:54:27|1120.43
14:54:29|1120.21
14:54:30|1120.2
14:54:31|1120.2
14:54:33|1119.87
14:54:34|1119.86
14:54:35|1119.86
14:54:36|1119.86
14:54:37|1120.07
14:54:38|1119.5
14:54:39|1119.48
14:54:40|1119.49
14:54:41|1119.49
14:54:41|1119.96
14:54:43|1120.12
14:54:44|1120.05
14:54:45|1120.18
14:54:45|1119.73
14:54:46|1119.66
14:54:48|1119.66
14:54:49|1119.66
14:54:50|1119.66
14:54:51|1119.66
14:54:52|1119.66
14:54:54|1119.78
14:54:54|1120.17
14:54:55|1119.64
14:54:56|1119.09
14:54:57|1119.09
14:54:59|1119.09
14:55:00|1119.09
14:55:01|1119.09
14:55:02|1119.09
14:55:03|1119.09
14:55:04|1119.47
14:55:05|1119.47
14:55:05|1119.47
14:55:07|1119.47
14:55:08|1119.76
14:55:09|1119.76
14:55:10|1119.76
14:55:11|1119.74
14:55:12|1119.74
14:55:13|1119.74
14:55:14|1119.74
14:55:14|1119.74
14:55:16|1120.34
14:55:17|1119.97
14:55:18|1120.35
14:55:19|1121.13
14:55:20|1120.72
14:55:21|1120.71
14:55:23|1120.65
14:55:23|1120.65
14:55:24|1119.61
14:55:26|1119.61
14:55:28|1119.61
14:55:29|1120.23
14:55:30|1120.23
14:55:32|1120.17
14:55:33|1120.12
14:55:34|1120.12
14:55:35|1120.12
14:55:36|1120.12
14:55:37|1120.12
14:55:38|1120.12
14:55:39|1120.12
14:55:40|1120.12
14:55:41|1120.12
14:55:43|1120.12
14:55:43|1120.28
14:55:44|1120.28
14:55:45|1120.28
14:55:46|1120.24
14:55:48|1120.24
14:55:49|1120.23
14:55:49|1120.23
14:55:50|1120.23
14:55:52|1119.88
14:55:52|1119.88
14:55:53|1119.88
14:55:54|1119.88
14:55:56|1119.88
14:55:57|1119.88
14:55:57|1119.29
14:55:58|1119.29
14:56:00|1119.29
14:56:01|1119.29
14:56:02|1119.29
14:56:02|1119.08
14:56:04|1119.78
14:56:05|1119.78
14:56:06|1119.78
14:56:07|1119.78
14:56:08|1119.78
14:56:09|1119.07
14:56:10|1119.07
14:56:11|1119.07
14:56:12|1119.07
14:56:13|1119.07
14:56:14|1119.07
14:56:15|1119.07
14:56:16|1119.87
14:56:17|1119.86
14:56:18|1119.86
14:56:19|1119.86
14:56:20|1119.86
14:56:21|1119.86
14:56:23|1119.86
14:56:24|1120.38
14:56:25|1120.38
14:56:27|1119.63
14:56:29|1119.63
14:56:30|1119.63
14:56:31|1119.63
14:56:32|1119.63
14:56:33|1119.63
14:56:34|1119.47
14:56:35|1119.47
14:56:36|1119.47
14:56:37|1119.35
14:56:37|1119.35
14:56:39|1119.35
14:56:40|1119.35
14:56:41|1119.35
14:56:42|1118.8
14:56:43|1118.8
14:56:44|1118.8
14:56:45|1118.8
14:56:46|1118.8
14:56:47|1118.8
14:56:48|1118.8
14:56:49|1118.8
14:56:50|1118.8
14:56:51|1118.8
14:56:52|1118.8
14:56:53|1118.8
14:56:54|1118.81
14:56:55|1119.07
14:56:57|1119.07
14:56:58|1119.05
14:56:58|1119.03
14:57:00|1119.03
14:57:01|1119.03
14:57:02|1119.15
14:57:03|1119.15
14:57:04|1119.15
14:57:06|1119.02
14:57:07|1118.97
14:57:08|1119.18
14:57:09|1119.18
14:57:10|1119.1
14:57:11|1119.1
14:57:13|1119.1
14:57:14|1119.1
14:57:14|1119.05
14:57:15|1119.05
14:57:16|1118.85
14:57:18|1119.02
14:57:18|1119.02
14:57:20|1118.99
14:57:20|1118.99
14:57:21|1118.99
14:57:23|1118.81
14:57:24|1118.88
14:57:25|1118.88
14:57:25|1119.
14:57:26|1119.
14:57:27|1119.
14:57:28|1119.
14:57:31|1118.81
14:57:32|1118.34
14:57:33|1118.3
14:57:34|1118.3
14:57:35|1118.3
14:57:37|1118.55
14:57:37|1118.55
14:57:38|1118.55
14:57:40|1118.55
14:57:41|1118.55
14:57:42|1118.55
14:57:43|1118.55
14:57:44|1118.44
14:57:45|1118.44
14:57:46|1118.44
14:57:47|1118.25
14:57:48|1118.25
14:57:49|1118.67
14:57:50|1118.67
14:57:51|1118.67
14:57:52|1119.59
14:57:53|1119.59
14:57:53|1119.59
14:57:55|1119.3
14:57:56|1119.3
14:57:57|1119.21
14:57:58|1119.21
14:57:59|1119.21
14:58:00|1119.21
14:58:01|1119.59
14:58:02|1119.59
14:58:03|1118.71
14:58:04|1118.71
14:58:05|1118.71
14:58:06|1119.16
14:58:07|1119.16
14:58:08|1119.16
14:58:09|1119.16
14:58:10|1119.19
14:58:11|1119.19
14:58:12|1119.19
14:58:13|1119.2
14:58:14|1119.2
14:58:15|1119.3
14:58:16|1119.3
14:58:17|1119.3
14:58:18|1119.27
14:58:19|1119.27
14:58:20|1119.27
14:58:21|1119.27
14:58:22|1119.45
14:58:24|1119.19
14:58:25|1119.43
14:58:27|1119.43
14:58:28|1118.45
14:58:30|1118.92
14:58:30|1119.5
14:58:32|1119.48
14:58:33|1119.48
14:58:34|1119.97
14:58:35|1119.97
14:58:36|1120.05
14:58:37|1120.05
14:58:38|1119.6
14:58:39|1119.6
14:58:40|1119.76
14:58:41|1119.81
14:58:42|1120.61
14:58:43|1120.61
14:58:45|1120.61
14:58:45|1120.45
14:58:46|1120.39
14:58:48|1120.39
14:58:48|1120.39
14:58:49|1120.33
14:58:50|1120.34
14:58:51|1120.45
14:58:52|1120.34
14:58:53|1120.19
14:58:55|1120.62
14:58:56|1120.62
14:58:57|1121.16
14:58:58|1121.23
14:58:59|1121.23
14:59:01|1121.13
14:59:01|1121.13
14:59:03|1121.1
14:59:04|1121.1
14:59:05|1121.1
14:59:06|1120.93
14:59:07|1120.93
14:59:08|1120.32
14:59:09|1120.32
14:59:10|1120.39
14:59:11|1120.51
14:59:12|1121.02
14:59:13|1121.02
14:59:14|1120.89
14:59:15|1120.89
14:59:16|1121.07
14:59:17|1121.07
14:59:18|1120.63
14:59:19|1120.78
14:59:20|1121.11
14:59:21|1120.98
14:59:22|1121.03
14:59:23|1121.03
14:59:24|1121.24
14:59:26|1121.24
14:59:27|1120.96
14:59:27|1120.71
14:59:28|1120.83
14:59:30|1120.75
14:59:31|1120.75
14:59:32|1120.75
14:59:34|1120.75
14:59:35|1120.75
14:59:36|1119.94
14:59:37|1119.81
14:59:37|1119.81
14:59:38|1119.81
14:59:40|1119.93
14:59:41|1119.93
14:59:42|1120.02
14:59:43|1119.83
14:59:44|1119.37
14:59:45|1119.71
14:59:46|1119.96
14:59:47|1119.96
14:59:47|1119.96
14:59:49|1119.96
14:59:50|1119.58
14:59:51|1119.58
14:59:52|1120.02
14:59:53|1120.02
14:59:54|1120.02
14:59:55|1120.02
14:59:57|1120.02
14:59:57|1120.02
14:59:58|1120.02
15:00:00|1120.02
15:00:00|1120.02
15:00:01|1120.07
15:00:03|1120.08
15:00:03|1120.08
15:00:05|1120.08
15:00:06|1119.89
15:00:07|1119.81
15:00:08|1119.81
15:00:09|1119.03
15:00:10|1119.46
15:00:11|1119.
15:00:12|1119.
15:00:13|1119.04
15:00:14|1119.31
15:00:15|1119.31
15:00:16|1119.43
15:00:17|1119.84
15:00:18|1119.84
15:00:19|1119.84
15:00:20|1120.31
15:00:21|1119.95
15:00:22|1119.95
15:00:23|1119.76
15:00:24|1119.54
15:00:25|1119.54
15:00:27|1119.13
15:00:28|1119.13
15:00:29|1119.13
15:00:30|1119.18
15:00:31|1119.58
15:00:31|1119.58
15:00:33|1119.58
15:00:35|1120.04
15:00:36|1119.81
15:00:38|1120.12
15:00:38|1120.11
15:00:39|1119.93
15:00:40|1120.69
15:00:41|1120.69
15:00:42|1120.01
15:00:44|1120.02
15:00:44|1119.71
15:00:46|1119.72
15:00:47|1119.06
15:00:48|1119.06
15:00:49|1119.01
15:00:51|1119.01
15:00:52|1119.01
15:00:53|1119.01
15:00:54|1118.37
15:00:55|1118.61
15:00:56|1118.61
15:00:58|1118.61
15:00:58|1118.61
15:00:59|1118.61
15:01:00|1118.24
15:01:02|1118.19
15:01:03|1117.8
15:01:03|1117.81
15:01:05|1117.81
15:01:06|1117.72
15:01:06|1117.72
15:01:08|1117.74
15:01:09|1117.92
15:01:10|1117.91
15:01:10|1117.91
15:01:12|1117.58
15:01:13|1117.59
15:01:14|1117.59
15:01:15|1117.49
15:01:16|1117.6
15:01:17|1118.16
15:01:18|1118.16
15:01:18|1117.56
15:01:20|1117.76
15:01:21|1117.92
15:01:22|1117.92
15:01:22|1117.92
15:01:23|1117.92
15:01:25|1117.92
15:01:25|1117.25
15:01:27|1117.55
15:01:29|1117.55
15:01:30|1117.55
15:01:31|1117.55
15:01:32|1117.55
15:01:33|1117.2
15:01:34|1117.2
15:01:35|1117.2
15:01:36|1117.2
15:01:37|1116.75
15:01:39|1116.75
15:01:40|1116.75
15:01:41|1117.17
15:01:42|1117.17
15:01:42|1117.17
15:01:44|1117.17
15:01:45|1116.92
15:01:46|1116.92
15:01:47|1117.14
15:01:48|1117.14
15:01:49|1117.43
15:01:50|1117.41
15:01:51|1117.46
15:01:52|1117.42
15:01:54|1116.95
15:01:55|1116.95
15:01:55|1116.95
15:01:56|1116.95
15:01:58|1116.95
15:01:58|1116.95
15:02:00|1116.95
15:02:01|1116.95
15:02:02|1116.95
15:02:03|1116.95
15:02:04|1116.95
15:02:05|1117.11
15:02:06|1117.11
15:02:07|1117.21
15:02:08|1117.21
15:02:09|1117.21
15:02:10|1117.21
15:02:11|1117.21
15:02:12|1116.56
15:02:14|1116.56
15:02:14|1116.56
15:02:15|1116.56
15:02:17|1116.36
15:02:18|1116.34
15:02:19|1116.34
15:02:19|1116.34
15:02:21|1116.08
15:02:22|1116.08
15:02:22|1116.03
15:02:24|1116.07
15:02:25|1116.07
15:02:26|1116.07
15:02:27|1116.07
15:02:28|1116.07
15:02:30|1116.07
15:02:31|1116.07
15:02:32|1116.07
15:02:34|1116.26
15:02:35|1116.26
15:02:37|1116.
15:02:37|1116.08
15:02:38|1116.08
15:02:40|1116.08
15:02:40|1116.08
15:02:41|1116.56
15:02:43|1117.41
15:02:44|1117.68
15:02:45|1117.68
15:02:46|1117.68
15:02:47|1117.47
15:02:48|1117.47
15:02:49|1117.47
15:02:49|1117.86
15:02:52|1117.85
15:02:52|1117.79
15:02:53|1117.13
15:02:54|1117.46
15:02:55|1117.46
15:02:56|1117.09
15:02:57|1117.09
15:02:58|1117.09
15:02:59|1117.91
15:03:00|1117.48
15:03:02|1117.83
15:03:02|1118.36
15:03:04|1118.53
15:03:04|1118.53
15:03:05|1118.52
15:03:06|1118.47
15:03:08|1118.47
15:03:09|1118.31
15:03:09|1118.25
15:03:11|1118.25
15:03:11|1118.25
15:03:13|1117.32
15:03:14|1117.32
15:03:15|1117.32
15:03:15|1117.32
15:03:17|1117.32
15:03:17|1117.32
15:03:19|1117.32
15:03:20|1117.32
15:03:21|1117.49
15:03:22|1117.49
15:03:22|1117.49
15:03:24|1117.49
15:03:25|1117.49
15:03:25|1117.49
15:03:27|1117.49
15:03:28|1117.49
15:03:29|1117.51
15:03:30|1118.07
15:03:31|1117.45
15:03:33|1117.45
15:03:34|1117.45
15:03:35|1117.45
15:03:36|1117.45
15:03:37|1117.45
15:03:39|1117.45
15:03:39|1117.45
15:03:41|1117.08
15:03:42|1117.08
15:03:43|1117.08
15:03:43|1117.08
15:03:45|1117.08
15:03:45|1117.08
15:03:47|1117.08
15:03:48|1117.08
15:03:49|1117.08
15:03:49|1117.08
15:03:51|1117.68
15:03:52|1117.68
15:03:52|1117.93
15:03:54|1117.93
15:03:55|1117.93
15:03:55|1117.93
15:03:57|1117.93
15:03:57|1117.45
15:03:59|1117.45
15:03:59|1117.45
15:04:01|1117.58
15:04:01|1117.87
15:04:02|1117.87
15:04:04|1117.87
15:04:05|1117.87
15:04:06|1117.87
15:04:07|1117.87
15:04:08|1117.87
15:04:09|1117.87
15:04:11|1117.87
15:04:12|1117.87
15:04:12|1117.87
15:04:13|1117.87
15:04:14|1117.87
15:04:15|1117.87
15:04:17|1117.34
15:04:18|1117.34
15:04:19|1117.34
15:04:20|1117.05
15:04:20|1117.05
15:04:22|1117.47
15:04:23|1117.47
15:04:24|1117.47
15:04:25|1117.47
15:04:26|1117.47
15:04:27|1117.27
15:04:28|1117.27
15:04:29|1117.27
15:04:29|1117.27
15:04:31|1117.27
15:04:33|1117.27
15:04:33|1117.27
15:04:35|1117.27
15:04:35|1117.27
15:04:37|1117.27
15:04:38|1117.27
15:04:39|1117.27
15:04:40|1116.75
15:04:42|1116.75
15:04:43|1116.75
15:04:44|1116.75
15:04:45|1116.75
15:04:46|1116.75
15:04:47|1116.75
15:04:48|1116.75
15:04:49|1116.75
15:04:50|1116.75
15:04:51|1117.55
15:04:52|1117.67
15:04:53|1117.67
15:04:54|1117.67
15:04:55|1117.67
15:04:56|1117.64
15:04:57|1117.64
15:04:58|1117.64
15:04:59|1117.64
15:05:01|1117.64
15:05:01|1117.64
15:05:02|1117.64
15:05:03|1117.27
15:05:05|1117.27
15:05:06|1117.44
15:05:07|1117.57
15:05:07|1117.57
15:05:09|1117.57
15:05:10|1117.67
15:05:11|1117.67
15:05:11|1117.32
15:05:13|1117.32
15:05:14|1117.32
15:05:15|1117.32
15:05:16|1117.32
15:05:17|1117.32
15:05:18|1117.32
15:05:19|1117.92
15:05:20|1117.92
15:05:21|1117.92
15:05:23|1117.92
15:05:23|1117.71
15:05:25|1117.71
15:05:25|1117.71
15:05:26|1117.71
15:05:27|1117.71
15:05:28|1117.68
15:05:29|1117.68
15:05:31|1117.68
15:05:32|1117.68
15:05:34|1117.68
15:05:36|1117.68
15:05:37|1117.71
15:05:38|1117.71
15:05:39|1117.87
15:05:40|1117.87
15:05:41|1117.87
15:05:42|1117.87
15:05:43|1117.87
15:05:44|1117.87
15:05:45|1117.87
15:05:46|1117.87
15:05:48|1117.87
15:05:49|1117.87
15:05:50|1117.87
15:05:50|1117.98
15:05:52|1117.98
15:05:53|1117.98
15:05:54|1117.98
15:05:55|1117.78
15:05:56|1117.78
15:05:57|1118.08
15:05:58|1118.08
15:05:59|1118.08
15:06:00|1118.08
15:06:01|1118.03
15:06:02|1118.03
15:06:04|1117.87
15:06:05|1117.7
15:06:06|1117.7
15:06:07|1117.71
15:06:07|1117.71
15:06:09|1117.71
15:06:09|1117.71
15:06:10|1117.71
15:06:12|1117.71
15:06:12|1117.71
15:06:14|1117.71
15:06:15|1117.71
15:06:16|1117.71
15:06:17|1117.71
15:06:18|1117.71
15:06:19|1117.71
15:06:20|1117.71
15:06:21|1117.71
15:06:22|1117.71
15:06:23|1117.71
15:06:24|1117.71
15:06:25|1117.71
15:06:26|1117.12
15:06:27|1117.3
15:06:28|1117.3
15:06:29|1117.3
15:06:30|1117.3
15:06:32|1117.3
15:06:33|1117.3
15:06:34|1117.56
15:06:35|1117.56
15:06:36|1117.32
15:06:37|1117.32
15:06:38|1117.32
15:06:39|1117.32
15:06:40|1117.32
15:06:41|1117.32
15:06:42|1117.32
15:06:43|1117.32
15:06:44|1116.65
15:06:45|1116.65
15:06:46|1116.65
15:06:48|1115.87
15:06:49|1115.74
15:06:51|1115.74
15:06:51|1115.74
15:06:52|1115.74
15:06:54|1115.74
15:06:55|1115.74
15:06:56|1115.74
15:06:57|1116.51
15:06:58|1116.51
15:06:58|1116.64
15:07:00|1117.07
15:07:01|1116.69
15:07:02|1116.9
15:07:03|1116.9
15:07:04|1116.9
15:07:05|1116.9
15:07:06|1116.9
15:07:07|1116.16
15:07:09|1116.16
15:07:09|1116.16
15:07:11|1117.12
15:07:12|1116.72
15:07:13|1116.43
15:07:14|1116.43
15:07:15|1116.43
15:07:16|1116.43
15:07:16|1116.43
15:07:17|1116.43
15:07:19|1116.9
15:07:21|1116.9
15:07:21|1116.9
15:07:22|1116.9
15:07:23|1116.9
15:07:24|1116.9
15:07:25|1116.9
15:07:27|1116.9
15:07:28|1116.9
15:07:28|1116.43
15:07:30|1116.43
15:07:31|1116.43
15:07:32|1116.43
15:07:33|1116.43
15:07:34|1116.43
15:07:35|1116.43
15:07:36|1116.43
15:07:37|1116.43
15:07:39|1116.3
15:07:39|1116.3
15:07:41|1116.43
15:07:42|1116.43
15:07:43|1116.43
15:07:44|1116.43
15:07:45|1116.43
15:07:46|1116.53
15:07:47|1116.79
15:07:49|1116.79
15:07:49|1116.79
15:07:51|1116.79
15:07:53|1116.79
15:07:53|1116.79
15:07:55|1116.79
15:07:56|1117.23
15:07:57|1117.33
15:07:58|1117.33
15:07:59|1117.33
15:08:00|1116.54
15:08:01|1116.54
15:08:01|1116.54
15:08:03|1117.79
15:08:04|1118.04
15:08:05|1118.31
15:08:06|1118.15
15:08:07|1118.15
15:08:08|1118.15
15:08:09|1118.15
15:08:10|1118.15
15:08:11|1118.15
15:08:12|1118.15
15:08:13|1117.77
15:08:14|1117.77
15:08:15|1117.77
15:08:16|1117.77
15:08:17|1117.77
15:08:18|1117.77
15:08:19|1117.77
15:08:21|1117.89
15:08:21|1117.89
15:08:22|1117.89
15:08:24|1116.94
15:08:25|1116.94
15:08:26|1116.94
15:08:27|1116.94
15:08:27|1116.94
15:08:29|1116.94
15:08:30|1116.94
15:08:31|1116.94
15:08:32|1116.94
15:08:33|1116.94
15:08:34|1116.94
15:08:36|1117.78
15:08:37|1117.78
15:08:38|1117.78
15:08:39|1117.78
15:08:41|1118.34
15:08:42|1118.34
15:08:43|1118.34
15:08:43|1118.34
15:08:45|1118.34
15:08:46|1118.34
15:08:47|1118.34
15:08:48|1118.34
15:08:49|1118.34
15:08:50|1118.34
15:08:51|1118.34
15:08:52|1118.55
15:08:53|1118.55
15:08:54|1118.55
15:08:55|1118.55
15:08:56|1118.55
15:08:57|1118.55
15:08:58|1118.55
15:08:59|1118.55
15:09:00|1118.55
15:09:01|1118.23
15:09:03|1118.45
15:09:04|1118.45
15:09:05|1118.45
15:09:06|1118.45
15:09:07|1118.45
15:09:08|1118.76
15:09:09|1118.76
15:09:10|1118.76
15:09:12|1118.76
15:09:12|1118.88
15:09:13|1118.92
15:09:14|1118.92
15:09:15|1118.92
15:09:17|1118.92
15:09:18|1118.92
15:09:18|1118.92
15:09:20|1118.92
15:09:21|1118.92
15:09:22|1118.07
15:09:23|1118.07
15:09:24|1118.07
15:09:25|1117.82
15:09:26|1117.82
15:09:27|1117.82
15:09:28|1117.82
15:09:29|1117.82
15:09:29|1117.82
15:09:31|1117.82
15:09:32|1117.82
15:09:33|1117.82
15:09:34|1117.82
15:09:34|1117.49
15:09:36|1117.49
15:09:37|1117.49
15:09:39|1117.43
15:09:40|1117.41
15:09:41|1117.38
15:09:43|1117.38
15:09:43|1117.38
15:09:44|1117.35
15:09:46|1117.35
15:09:47|1117.35
15:09:48|1117.12
15:09:49|1117.13
15:09:50|1117.13
15:09:51|1117.45
15:09:52|1117.58
15:09:53|1117.58
15:09:55|1117.58
15:09:55|1117.58
15:09:56|1117.58
15:09:58|1117.89
15:09:59|1117.89
15:10:00|1117.89
15:10:01|1117.89
15:10:02|1117.89
15:10:03|1117.89
15:10:04|1117.89
15:10:05|1117.89
15:10:06|1118.04
15:10:07|1118.04
15:10:08|1118.04
15:10:09|1118.04
15:10:10|1118.04
15:10:11|1118.04
15:10:12|1118.04
15:10:13|1118.04
15:10:14|1118.04
15:10:15|1117.69
15:10:16|1117.69
15:10:17|1117.69
15:10:18|1117.69
15:10:19|1117.57
15:10:20|1117.57
15:10:21|1117.73
15:10:22|1117.73
15:10:23|1117.73
15:10:24|1117.2
15:10:25|1117.2
15:10:26|1117.2
15:10:27|1117.2
15:10:28|1117.2
15:10:29|1117.2
15:10:30|1117.2
15:10:31|1117.2
15:10:32|1117.2
15:10:33|1116.98
15:10:34|1116.99
15:10:36|1116.99
15:10:37|1116.99
15:10:38|1116.99
15:10:40|1117.18
15:10:41|1117.18
15:10:42|1117.18
15:10:43|1117.51
15:10:44|1117.5
15:10:45|1117.5
15:10:46|1117.5
15:10:48|1117.5
15:10:48|1117.5
15:10:50|1117.9
15:10:50|1117.9
15:10:52|1117.9
15:10:53|1117.9
15:10:54|1117.9
15:10:55|1117.9
15:10:56|1117.9
15:10:56|1117.76
15:10:58|1117.52
15:10:59|1117.52
15:10:59|1117.52
15:11:01|1117.52
15:11:02|1117.52
15:11:03|1117.52
15:11:03|1117.52
15:11:05|1117.57
15:11:06|1117.57
15:11:07|1117.53
15:11:08|1117.7
15:11:09|1117.7
15:11:11|1117.23
15:11:11|1117.16
15:11:13|1117.16
15:11:13|1117.16
15:11:15|1117.16
15:11:16|1117.16
15:11:17|1117.16
15:11:18|1117.16
15:11:19|1117.16
15:11:20|1117.28
15:11:21|1117.28
15:11:22|1117.28
15:11:23|1117.21
15:11:24|1117.11
15:11:26|1117.23
15:11:26|1117.23
15:11:27|1117.23
15:11:28|1116.99
15:11:29|1116.53
15:11:31|1116.
15:11:32|1116.59
15:11:32|1116.59
15:11:34|1116.59
15:11:35|1116.53
15:11:35|1116.53
15:11:37|1116.91
15:11:37|1116.78
15:11:39|1116.78
15:11:40|1116.57
15:11:41|1116.57
15:11:42|1115.69
15:11:43|1115.69
15:11:45|1115.69
15:11:46|1115.87
15:11:47|1115.87
15:11:48|1115.85
15:11:50|1115.17
15:11:50|1115.91
15:11:51|1115.91
15:11:52|1116.02
15:11:54|1115.7
15:11:54|1115.7
15:11:56|1115.77
15:11:57|1115.78
15:11:58|1115.78
15:11:59|1115.78
15:12:00|1115.78
15:12:01|1115.78
15:12:03|1115.74
15:12:03|1115.74
15:12:04|1115.74
15:12:06|1115.74
15:12:06|1115.74
15:12:08|1115.74
15:12:09|1115.74
15:12:10|1115.74
15:12:11|1115.74
15:12:12|1115.74
15:12:13|1115.74
15:12:14|1115.74
15:12:15|1115.18
15:12:16|1115.18
15:12:17|1115.18
15:12:18|1115.18
15:12:20|1115.18
15:12:21|1115.18
15:12:22|1115.18
15:12:23|1115.18
15:12:24|1115.18
15:12:25|1115.18
15:12:26|1115.18
15:12:27|1115.6
15:12:28|1115.6
15:12:29|1115.6
15:12:30|1115.6
15:12:31|1115.6
15:12:32|1115.
15:12:33|1115.
15:12:34|1115.
15:12:35|1115.
15:12:36|1115.
15:12:38|1114.85
15:12:38|1115.55
15:12:39|1115.81
15:12:41|1115.81
15:12:43|1115.42
15:12:44|1115.42
15:12:45|1115.42
15:12:46|1115.5
15:12:47|1115.5
15:12:48|1115.5
15:12:49|1115.5
15:12:50|1115.5
15:12:51|1115.5
15:12:53|1115.5
15:12:53|1115.5
15:12:54|1115.87
15:12:55|1115.87
15:12:56|1116.58
15:12:57|1116.58
15:12:59|1116.58
15:12:59|1116.58
15:13:00|1116.58
15:13:01|1116.34
15:13:02|1116.31
15:13:03|1116.31
15:13:05|1116.31
15:13:05|1116.31
15:13:06|1116.31
15:13:08|1116.31
15:13:09|1116.31
15:13:10|1116.31
15:13:11|1116.05
15:13:12|1115.53
15:13:13|1115.53
15:13:14|1115.53
15:13:15|1116.24
15:13:16|1116.24
15:13:17|1116.57
15:13:19|1116.57
15:13:20|1117.38
15:13:20|1117.38
15:13:22|1117.38
15:13:23|1117.38
15:13:24|1117.38
15:13:25|1117.38
15:13:25|1117.38
15:13:27|1117.38
15:13:28|1117.38
15:13:29|1116.62
15:13:30|1116.7
15:13:31|1116.7
15:13:32|1116.49
15:13:33|1116.83
15:13:34|1116.83
15:13:35|1116.83
15:13:36|1116.83
15:13:37|1116.83
15:13:39|1116.65
15:13:40|1117.6
15:13:41|1117.6
15:13:41|1117.6
15:13:43|1117.6
15:13:44|1117.6
15:13:45|1117.6
15:13:46|1116.91
15:13:47|1116.91
15:13:48|1116.91
15:13:49|1116.7
15:13:51|1116.7
15:13:51|1116.7
15:13:52|1117.04
15:13:54|1117.04
15:13:55|1117.04
15:13:56|1117.04
15:13:57|1117.32
15:13:57|1117.32
15:13:59|1117.32
15:14:00|1116.95
15:14:00|1116.95
15:14:02|1116.95
15:14:03|1116.95
15:14:04|1116.87
15:14:05|1116.91
15:14:06|1117.26
15:14:07|1117.26
15:14:08|1117.26
15:14:09|1117.37
15:14:11|1117.37
15:14:12|1117.08
15:14:13|1117.08
15:14:14|1117.24
15:14:15|1117.24
15:14:16|1117.24
15:14:18|1118.01
15:14:18|1118.08
15:14:20|1118.08
15:14:20|1118.08
15:14:21|1118.08
15:14:23|1118.08
15:14:23|1118.08
15:14:25|1117.72
15:14:26|1117.72
15:14:27|1117.72
15:14:27|1117.8
15:14:29|1117.8
15:14:30|1117.8
15:14:31|1117.8
15:14:32|1117.66
15:14:33|1117.66
15:14:34|1117.66
15:14:35|1117.66
15:14:36|1117.66
15:14:36|1117.66
15:14:38|1117.66
15:14:39|1117.16
15:14:41|1117.16
15:14:41|1117.47
15:14:43|1117.47
15:14:45|1117.47
15:14:45|1117.47
15:14:46|1117.55
15:14:48|1117.55
15:14:49|1117.55
15:14:51|1117.9
15:14:52|1117.82
15:14:54|1117.29
15:14:55|1117.56
15:14:55|1117.56
15:14:57|1117.26
15:14:58|1117.26
15:14:59|1117.26
15:15:00|1117.26
15:15:01|1117.31
15:15:03|1117.33
15:15:04|1117.33
15:15:05|1117.33
15:15:06|1117.33
15:15:07|1117.28
15:15:08|1117.28
15:15:09|1117.28
15:15:10|1117.42
15:15:11|1117.95
15:15:12|1117.95
15:15:13|1117.95
15:15:14|1117.73
15:15:15|1117.73
15:15:16|1117.86
15:15:17|1117.86
15:15:19|1117.86
15:15:20|1118.
15:15:20|1118.01
15:15:22|1118.18
15:15:22|1118.18
15:15:24|1118.18
15:15:24|1118.18
15:15:26|1118.18
15:15:26|1117.81
15:15:28|1117.81
15:15:28|1117.81
15:15:29|1117.81
15:15:31|1117.81
15:15:32|1117.81
15:15:32|1117.81
15:15:34|1117.81
15:15:35|1117.78
15:15:35|1117.78
15:15:36|1117.85
15:15:37|1117.85
15:15:39|1118.27
15:15:39|1118.27
15:15:41|1118.13
15:15:42|1118.13
15:15:44|1118.13
15:15:45|1118.13
15:15:47|1118.01
15:15:48|1118.01
15:15:49|1118.01
15:15:51|1118.21
15:15:52|1118.21
15:15:53|1118.21
15:15:53|1118.21
15:15:55|1118.21
15:15:56|1118.2
15:15:58|1118.2
15:15:58|1118.24
15:16:00|1118.24
15:16:00|1118.19
15:16:02|1118.19
15:16:02|1118.19
15:16:04|1117.99
15:16:05|1117.99
15:16:06|1117.99
15:16:06|1118.14
15:16:08|1118.15
15:16:09|1118.01
15:16:10|1118.23
15:16:11|1118.24
15:16:12|1118.43
15:16:13|1118.23
15:16:13|1118.21
15:16:15|1118.25
15:16:16|1118.11
15:16:17|1118.11
15:16:18|1118.15
15:16:19|1118.15
15:16:20|1118.2
15:16:21|1118.26
15:16:22|1118.26
15:16:23|1118.26
15:16:24|1118.31
15:16:25|1118.31
15:16:26|1118.31
15:16:27|1118.31
15:16:28|1118.31
15:16:29|1118.31
15:16:30|1118.31
15:16:31|1118.19
15:16:32|1118.25
15:16:33|1118.22
15:16:34|1118.55
15:16:35|1118.56
15:16:36|1118.56
15:16:37|1118.56
15:16:38|1118.52
15:16:39|1118.42
15:16:40|1118.42
15:16:41|1118.08
15:16:43|1117.98
15:16:43|1117.45
15:16:45|1117.85
15:16:46|1117.94
15:16:47|1117.94
15:16:49|1117.62
15:16:49|1117.62
15:16:50|1117.43
15:16:52|1117.62
15:16:53|1116.73
15:16:54|1116.73
15:16:56|1116.73
15:16:56|1116.73
15:16:57|1116.73
15:16:58|1115.61
15:16:59|1115.61
15:17:00|1115.61
15:17:01|1115.78
15:17:02|1115.71
15:17:04|1115.8
15:17:04|1115.75
15:17:06|1115.75
15:17:07|1115.75
15:17:08|1115.75
15:17:09|1115.75
15:17:09|1115.75
15:17:12|1115.5
15:17:13|1115.5
15:17:13|1115.71
15:17:15|1115.71
15:17:16|1115.71
15:17:17|1115.71
15:17:18|1115.71
15:17:19|1115.71
15:17:19|1115.71
15:17:21|1115.71
15:17:22|1115.71
15:17:23|1114.36
15:17:24|1114.2
15:17:25|1114.2
15:17:26|1114.2
15:17:27|1114.05
15:17:28|1114.05
15:17:29|1114.05
15:17:30|1114.05
15:17:31|1114.05
15:17:32|1114.41
15:17:33|1114.41
15:17:34|1114.48
15:17:35|1114.48
15:17:36|1114.36
15:17:37|1114.36
15:17:38|1114.36
15:17:39|1114.36
15:17:40|1114.36
15:17:41|1114.11
15:17:42|1114.11
15:17:44|1114.24
15:17:45|1114.24
15:17:47|1114.24
15:17:47|1114.28
15:17:49|1114.64
15:17:50|1114.42
15:17:51|1114.42
15:17:52|1114.42
15:17:53|1114.41
15:17:54|1114.41
15:17:55|1114.41
15:17:56|1114.77
15:17:57|1114.75
15:17:58|1114.75
15:17:59|1114.75
15:18:00|1114.75
15:18:01|1114.75
15:18:03|1114.75
15:18:04|1114.95
15:18:05|1114.92
15:18:06|1114.92
15:18:07|1114.92
15:18:08|1114.92
15:18:09|1114.92
15:18:10|1114.63
15:18:11|1114.63
15:18:12|1114.63
15:18:13|1114.63
15:18:14|1114.63
15:18:15|1114.63
15:18:16|1114.63
15:18:17|1114.63
15:18:18|1114.63
15:18:20|1114.
15:18:20|1114.18
15:18:21|1114.18
15:18:23|1114.52
15:18:23|1114.52
15:18:25|1114.52
15:18:25|1114.52
15:18:26|1114.52
15:18:28|1114.52
15:18:29|1114.52
15:18:30|1114.52
15:18:31|1114.52
15:18:32|1114.24
15:18:32|1114.24
15:18:33|1114.24
15:18:35|1114.24
15:18:36|1114.24
15:18:37|1114.24
15:18:38|1114.24
15:18:39|1114.24
15:18:40|1114.24
15:18:41|1114.24
15:18:42|1114.24
15:18:43|1114.24
15:18:45|1114.59
15:18:46|1114.65
15:18:47|1114.65
15:18:49|1114.65
15:18:50|1114.65
15:18:51|1114.65
15:18:51|1114.65
15:18:53|1114.65
15:18:55|1114.65
15:18:55|1114.65
15:18:56|1114.65
15:18:57|1114.65
15:18:58|1114.65
15:18:59|1114.65
15:19:00|1114.65
15:19:01|1114.65
15:19:03|1114.65
15:19:04|1114.65
15:19:05|1114.65
15:19:06|1114.65
15:19:07|1114.65
15:19:08|1114.65
15:19:09|1114.65
15:19:10|1114.65
15:19:11|1114.65
15:19:12|1114.65
15:19:13|1114.65
15:19:14|1114.65
15:19:15|1114.52
15:19:16|1114.52
15:19:17|1114.63
15:19:18|1115.26
15:19:19|1115.26
15:19:20|1115.3
15:19:21|1115.3
15:19:23|1115.25
15:19:23|1115.25
15:19:24|1115.25
15:19:25|1115.2
15:19:26|1115.2
15:19:27|1115.27
15:19:28|1115.28
15:19:29|1115.28
15:19:30|1115.28
15:19:31|1114.11
15:19:32|1114.11
15:19:33|1114.61
15:19:34|1114.61
15:19:35|1114.61
15:19:36|1114.61
15:19:37|1114.61
15:19:38|1114.61
15:19:39|1114.61
15:19:41|1114.61
15:19:42|1114.61
15:19:42|1114.61
15:19:44|1114.61
15:19:45|1114.61
15:19:46|1114.61
15:19:47|1114.61
15:19:49|1114.61
15:19:49|1114.72
15:19:50|1114.72
15:19:52|1114.61
15:19:53|1114.61
15:19:54|1114.61
15:19:55|1114.84
15:19:57|1114.84
15:19:58|1114.84
15:19:58|1114.84
15:20:00|1114.84
15:20:01|1114.86
15:20:01|1114.92
15:20:03|1114.92
15:20:04|1114.92
15:20:04|1114.92
15:20:06|1114.92
15:20:07|1114.41
15:20:08|1114.36
15:20:09|1114.36
15:20:10|1114.36
15:20:11|1114.37
15:20:12|1114.37
15:20:13|1114.37
15:20:14|1114.37
15:20:15|1114.37
15:20:16|1114.6
15:20:17|1114.61
15:20:19|1114.61
15:20:20|1114.61
15:20:21|1114.61
15:20:22|1114.65
15:20:23|1114.65
15:20:24|1114.65
15:20:25|1114.65
15:20:26|1114.65
15:20:26|1114.65
15:20:27|1114.69
15:20:29|1114.69
15:20:30|1114.69
15:20:31|1114.69
15:20:33|1114.69
15:20:33|1114.69
15:20:34|1114.68
15:20:35|1114.68
15:20:36|1114.68
15:20:37|1114.68
15:20:38|1114.68
15:20:39|1114.68
15:20:40|1114.68
15:20:41|1114.68
15:20:42|1114.68
15:20:43|1114.68
15:20:44|1114.43
15:20:46|1114.43
15:20:47|1114.43
15:20:48|1114.43
15:20:49|1114.43
15:20:51|1114.43
15:20:52|1114.43
15:20:53|1114.43
15:20:53|1114.43
15:20:55|1114.76
15:20:56|1114.76
15:20:58|1114.76
15:20:59|1114.76
15:21:00|1114.76
15:21:01|1114.76
15:21:02|1114.85
15:21:03|1114.85
15:21:04|1114.68
15:21:05|1114.68
15:21:06|1114.68
15:21:07|1114.75
15:21:08|1114.26
15:21:09|1114.26
15:21:10|1114.46
15:21:11|1114.71
15:21:12|1114.71
15:21:14|1114.71
15:21:15|1114.71
15:21:16|1114.71
15:21:17|1114.71
15:21:18|1114.71
15:21:19|1114.71
15:21:20|1114.71
15:21:21|1114.71
15:21:22|1114.71
15:21:23|1114.71
15:21:24|1114.71
15:21:25|1114.71
15:21:26|1115.41
15:21:27|1115.41
15:21:28|1115.41
15:21:29|1115.41
15:21:30|1115.41
15:21:31|1115.41
15:21:32|1115.43
15:21:33|1115.74
15:21:34|1115.54
15:21:35|1115.54
15:21:36|1115.71
15:21:37|1115.71
15:21:38|1115.71
15:21:39|1115.91
15:21:40|1115.91
15:21:41|1115.91
15:21:42|1115.91
15:21:43|1115.91
15:21:44|1115.2
15:21:45|1115.2
15:21:46|1115.2
15:21:48|1115.2
15:21:49|1114.98
15:21:51|1115.56
15:21:51|1115.56
15:21:53|1115.56
15:21:54|1115.56
15:21:55|1115.56
15:21:56|1115.56
15:21:58|1114.82
15:21:58|1114.82
15:21:59|1114.82
15:22:00|1114.82
15:22:02|1114.82
15:22:03|1114.82
15:22:04|1114.82
15:22:05|1114.82
15:22:06|1114.82
15:22:07|1115.01
15:22:08|1115.01
15:22:09|1115.01
15:22:11|1115.01
15:22:12|1115.01
15:22:12|1115.01
15:22:14|1114.93
15:22:15|1114.93
15:22:16|1114.93
15:22:17|1114.93
15:22:18|1114.93
15:22:19|1115.3
15:22:20|1115.65
15:22:21|1115.65
15:22:22|1115.36
15:22:23|1115.36
15:22:24|1115.01
15:22:25|1115.
15:22:26|1114.44
15:22:27|1114.44
15:22:28|1114.44
15:22:29|1114.44
15:22:30|1114.44
15:22:31|1114.44
15:22:32|1114.85
15:22:34|1114.44
15:22:35|1114.44
15:22:36|1114.44
15:22:37|1114.44
15:22:38|1114.44
15:22:39|1114.44
15:22:40|1114.23
15:22:41|1114.23
15:22:44|1114.23
15:22:45|1114.23
15:22:46|1114.23
15:22:47|1114.42
15:22:49|1114.38
15:22:50|1114.23
15:22:51|1114.23
15:22:52|1114.23
15:22:54|1114.23
15:22:54|1114.38
15:22:56|1114.38
15:22:56|1114.38
15:22:58|1114.38
15:22:59|1114.38
15:23:00|1114.33
15:23:01|1114.33
15:23:02|1114.33
15:23:03|1114.33
15:23:05|1114.33
15:23:05|1114.49
15:23:07|1114.49
15:23:08|1114.49
15:23:09|1114.49
15:23:10|1114.68
15:23:11|1114.87
15:23:12|1114.87
15:23:13|1114.87
15:23:14|1114.87
15:23:15|1115.03
15:23:15|1115.03
15:23:17|1114.78
15:23:18|1114.78
15:23:20|1114.78
15:23:20|1114.78
15:23:21|1114.78
15:23:23|1114.78
15:23:24|1114.78
15:23:24|1114.68
15:23:25|1114.68
15:23:26|1114.94
15:23:27|1114.94
15:23:28|1114.68
15:23:29|1114.68
15:23:30|1114.93
15:23:32|1114.62
15:23:32|1114.71
15:23:34|1114.71
15:23:34|1114.71
15:23:36|1114.71
15:23:36|1114.71
15:23:37|1114.71
15:23:38|1114.71
15:23:39|1114.71
15:23:41|1114.71
15:23:42|1114.71
15:23:42|1114.71
15:23:44|1114.62
15:23:44|1114.62
15:23:46|1114.62
15:23:46|1114.62
15:23:48|1114.62
15:23:49|1114.62
15:23:50|1114.62
15:23:51|1114.62
15:23:53|1114.18
15:23:54|1114.18
15:23:55|1114.18
15:23:57|1114.
15:23:57|1113.53
15:23:58|1113.05
15:23:59|1112.65
15:24:00|1112.24
15:24:01|1112.39
15:24:02|1112.39
15:24:03|1112.66
15:24:05|1112.88
15:24:06|1112.88
15:24:07|1112.88
15:24:08|1112.88
15:24:09|1112.88
15:24:10|1112.73
15:24:11|1112.78
15:24:12|1112.74
15:24:14|1112.49
15:24:14|1112.49
15:24:16|1112.58
15:24:16|1112.58
15:24:18|1112.54
15:24:19|1112.8
15:24:20|1113.07
15:24:21|1113.44
15:24:21|1113.29
15:24:23|1113.44
15:24:24|1113.44
15:24:24|1113.53
15:24:26|1113.53
15:24:27|1113.53
15:24:28|1113.53
15:24:29|1113.68
15:24:30|1113.84
15:24:31|1113.84
15:24:32|1113.64
15:24:33|1113.4
15:24:34|1113.41
15:24:35|1113.47
15:24:36|1113.47
15:24:37|1113.36
15:24:38|1113.35
15:24:39|1113.38
15:24:40|1113.38
15:24:42|1113.38
15:24:42|1112.72
15:24:43|1112.72
15:24:45|1112.72
15:24:46|1112.72
15:24:46|1112.72
15:24:47|1112.72
15:24:48|1112.77
15:24:50|1112.77
15:24:51|1112.65
15:24:53|1112.65
15:24:54|1112.77
15:24:55|1112.74
15:24:56|1112.74
15:24:58|1112.74
15:24:59|1112.74
15:25:01|1112.94
15:25:02|1112.95
15:25:03|1112.95
15:25:04|1112.95
15:25:05|1112.53
15:25:06|1112.53
15:25:07|1112.65
15:25:07|1112.82
15:25:09|1112.82
15:25:10|1113.31
15:25:11|1113.31
15:25:12|1113.31
15:25:13|1113.31
15:25:14|1113.19
15:25:15|1113.19
15:25:16|1113.19
15:25:18|1113.19
15:25:19|1113.19
15:25:21|1113.19
15:25:21|1113.19
15:25:23|1112.64
15:25:23|1112.64
15:25:24|1112.64
15:25:25|1112.64
15:25:27|1112.64
15:25:28|1112.64
15:25:28|1112.64
15:25:30|1112.64
15:25:30|1112.64
15:25:32|1112.64
15:25:33|1112.64
15:25:34|1112.64
15:25:35|1112.64
15:25:36|1112.64
15:25:37|1112.65
15:25:38|1112.65
15:25:39|1112.65
15:25:40|1112.65
15:25:41|1112.25
15:25:42|1112.25
15:25:43|1112.65
15:25:44|1112.87
15:25:45|1112.77
15:25:46|1112.37
15:25:47|1112.83
15:25:48|1112.83
15:25:49|1112.83
15:25:51|1112.83
15:25:53|1112.83
15:25:54|1112.83
15:25:55|1112.83
15:25:57|1113.25
15:25:58|1113.25
15:25:58|1113.25
15:26:00|1113.25
15:26:01|1113.25
15:26:02|1113.25
15:26:02|1113.07
15:26:04|1113.45
15:26:05|1113.65
15:26:06|1113.65
15:26:07|1113.93
15:26:08|1114.16
15:26:10|1114.47
15:26:11|1114.47
15:26:12|1114.81
15:26:13|1114.81
15:26:14|1114.27
15:26:15|1114.27
15:26:16|1114.27
15:26:17|1114.22
15:26:18|1114.19
15:26:18|1114.19
15:26:20|1114.39
15:26:21|1114.39
15:26:22|1114.39
15:26:23|1114.39
15:26:24|1114.39
15:26:25|1114.29
15:26:26|1114.29
15:26:27|1114.29
15:26:28|1114.29
15:26:29|1114.29
15:26:30|1115.04
15:26:31|1114.9
15:26:33|1114.63
15:26:33|1114.63
15:26:35|1114.63
15:26:35|1114.63
15:26:36|1114.84
15:26:37|1114.84
15:26:38|1114.84
15:26:39|1115.7
15:26:40|1115.47
15:26:41|1115.47
15:26:42|1115.77
15:26:43|1115.77
15:26:44|1115.77
15:26:45|1115.77
15:26:46|1115.77
15:26:48|1115.79
15:26:48|1116.26
15:26:49|1116.26
15:26:50|1116.26
15:26:52|1116.61
15:26:53|1116.61
15:26:54|1116.61
15:26:55|1116.61
15:26:57|1116.1
15:26:59|1115.89
15:27:00|1115.89
15:27:01|1115.75
15:27:02|1115.75
15:27:03|1115.75
15:27:04|1116.09
15:27:05|1116.04
15:27:06|1116.04
15:27:07|1115.88
15:27:08|1116.02
15:27:10|1116.02
15:27:11|1116.12
15:27:12|1116.21
15:27:13|1116.26
15:27:14|1116.26
15:27:15|1116.26
15:27:16|1116.26
15:27:17|1116.26
15:27:18|1116.26
15:27:19|1116.26
15:27:20|1116.98
15:27:21|1116.98
15:27:23|1116.98
15:27:24|1117.52
15:27:25|1117.52
15:27:26|1117.52
15:27:26|1117.52
15:27:27|1117.31
15:27:29|1117.31
15:27:30|1117.18
15:27:30|1117.34
15:27:31|1117.34
15:27:33|1117.34
15:27:34|1117.37
15:27:35|1117.72
15:27:36|1117.72
15:27:37|1117.72
15:27:38|1117.72
15:27:39|1117.06
15:27:40|1117.06
15:27:41|1117.06
15:27:42|1117.06
15:27:43|1117.06
15:27:44|1117.06
15:27:45|1117.06
15:27:46|1117.06
15:27:47|1117.06
15:27:48|1116.69
15:27:49|1116.37
15:27:50|1116.37
15:27:51|1116.15
15:27:52|1116.15
15:27:54|1116.15
15:27:55|1116.15
15:27:56|1115.94
15:27:57|1115.94
15:27:59|1115.22
15:28:00|1115.22
15:28:01|1115.06
15:28:01|1115.06
15:28:03|1115.06
15:28:04|1115.06
15:28:05|1115.06
15:28:06|1115.06
15:28:07|1115.06
15:28:08|1114.9
15:28:09|1114.9
15:28:10|1114.9
15:28:11|1114.9
15:28:12|1115.71
15:28:13|1115.71
15:28:14|1115.71
15:28:15|1116.09
15:28:16|1116.09
15:28:17|1116.09
15:28:18|1116.09
15:28:19|1116.09
15:28:20|1116.09
15:28:21|1115.68
15:28:22|1115.68
15:28:23|1115.21
15:28:24|1115.69
15:28:25|1115.67
15:28:26|1115.67
15:28:27|1115.67
15:28:28|1116.27
15:28:29|1116.27
15:28:30|1116.09
15:28:31|1116.09
15:28:32|1116.09
15:28:33|1116.09
15:28:34|1116.09
15:28:35|1116.09
15:28:36|1116.09
15:28:37|1116.09
15:28:38|1116.12
15:28:39|1116.12
15:28:40|1116.12
15:28:41|1116.12
15:28:42|1116.12
15:28:43|1116.12
15:28:44|1116.39
15:28:45|1116.25
15:28:46|1116.25
15:28:47|1116.
15:28:49|1115.89
15:28:49|1115.89
15:28:50|1115.89
15:28:51|1115.89
15:28:52|1115.89
15:28:54|1115.89
15:28:55|1115.89
15:28:56|1115.89
15:28:57|1115.89
15:28:58|1115.89
15:29:00|1115.89
15:29:01|1115.72
15:29:03|1115.84
15:29:04|1115.89
15:29:05|1116.6
15:29:06|1116.4
15:29:07|1116.4
15:29:09|1115.65
15:29:10|1115.68
15:29:11|1115.68
15:29:12|1115.68
15:29:13|1115.68
15:29:14|1115.88
15:29:16|1115.88
15:29:17|1115.88
15:29:18|1115.88
15:29:19|1115.88
15:29:20|1116.03
15:29:21|1116.03
15:29:22|1116.03
15:29:23|1116.03
15:29:24|1116.03
15:29:25|1116.03
15:29:26|1116.03
15:29:27|1116.11
15:29:28|1116.11
15:29:29|1116.11
15:29:30|1116.11
15:29:32|1116.11
15:29:32|1116.11
15:29:33|1116.11
15:29:35|1116.11
15:29:35|1116.11
15:29:36|1116.11
15:29:37|1116.11
15:29:38|1115.97
15:29:39|1115.93
15:29:40|1115.93
15:29:41|1115.87
15:29:42|1115.87
15:29:43|1115.87
15:29:44|1115.87
15:29:45|1115.87
15:29:46|1115.87
15:29:47|1115.34
15:29:49|1115.34
15:29:49|1115.34
15:29:51|1115.34
15:29:52|1115.34
15:29:53|1115.34
15:29:53|1115.34
15:29:55|1115.09
15:29:56|1114.83
15:29:57|1114.83
15:29:58|1114.86
15:30:00|1114.82
15:30:01|1114.82
15:30:02|1114.82
15:30:03|1114.82
15:30:04|1114.82
15:30:06|1114.82
15:30:07|1114.81
15:30:08|1114.7
15:30:09|1114.7
15:30:10|1114.99
15:30:11|1114.99
15:30:13|1115.35
15:30:13|1115.35
15:30:14|1115.35
15:30:15|1115.35
15:30:17|1114.94
15:30:17|1114.94
15:30:19|1114.94
15:30:20|1114.94
15:30:21|1114.94
15:30:22|1114.94
15:30:23|1114.94
15:30:24|1115.31
15:30:25|1115.31
15:30:26|1115.31
15:30:27|1115.31
15:30:29|1115.62
15:30:30|1115.62
15:30:30|1115.62
15:30:32|1115.62
15:30:32|1115.62
15:30:34|1115.62
15:30:35|1115.62
15:30:36|1115.37
15:30:37|1115.37
15:30:38|1115.32
15:30:39|1115.32
15:30:40|1115.36
15:30:41|1115.36
15:30:42|1115.36
15:30:43|1115.36
15:30:44|1115.36
15:30:45|1115.36
15:30:46|1115.52
15:30:47|1115.52
15:30:48|1115.52
15:30:49|1114.93
15:30:50|1114.93
15:30:51|1115.
15:30:52|1115.
15:30:53|1115.
15:30:54|1114.5
15:30:55|1114.5
15:30:57|1114.5
15:30:58|1114.28
15:30:59|1114.28
15:31:00|1114.28
15:31:01|1114.54
15:31:02|1114.54
15:31:03|1114.54
15:31:04|1114.54
15:31:06|1114.54
15:31:08|1114.54
15:31:09|1114.54
15:31:09|1114.54
15:31:10|1114.54
15:31:11|1114.54
15:31:13|1114.54
15:31:14|1115.67
15:31:15|1115.67
15:31:16|1115.67
15:31:17|1115.67
15:31:17|1115.67
15:31:19|1115.76
15:31:20|1116.1
15:31:21|1116.1
15:31:22|1116.1
15:31:23|1116.1
15:31:24|1116.1
15:31:25|1116.32
15:31:26|1116.32
15:31:27|1116.32
15:31:28|1116.32
15:31:29|1115.79
15:31:30|1115.79
15:31:31|1115.79
15:31:32|1115.79
15:31:33|1115.79
15:31:34|1115.45
15:31:36|1115.45
15:31:37|1115.45
15:31:38|1115.45
15:31:39|1115.45
15:31:40|1115.45
15:31:41|1115.45
15:31:42|1115.49
15:31:43|1115.37
15:31:44|1115.37
15:31:45|1115.37
15:31:46|1115.37
15:31:47|1115.37
15:31:49|1115.37
15:31:49|1115.37
15:31:50|1115.37
15:31:51|1115.37
15:31:52|1115.74
15:31:53|1115.74
15:31:55|1115.74
15:31:55|1115.74
15:31:57|1115.74
15:31:58|1115.86
15:31:59|1115.86
15:32:00|1115.86
15:32:02|1115.86
15:32:03|1116.02
15:32:04|1116.02
15:32:05|1116.02
15:32:07|1115.81
15:32:08|1115.81
15:32:09|1115.81
15:32:10|1115.85
15:32:11|1115.85
15:32:12|1115.53
15:32:13|1115.18
15:32:14|1115.18
15:32:16|1115.18
15:32:17|1115.18
15:32:18|1114.5
15:32:19|1114.5
15:32:20|1114.5
15:32:21|1114.25
15:32:22|1114.25
15:32:23|1114.25
15:32:24|1114.25
15:32:25|1114.25
15:32:26|1114.25
15:32:27|1114.25
15:32:28|1113.53
15:32:29|1113.53
15:32:30|1112.65
15:32:31|1112.65
15:32:32|1112.42
15:32:33|1112.42
15:32:34|1112.42
15:32:35|1112.42
15:32:36|1112.4
15:32:37|1112.6
15:32:38|1112.72
15:32:39|1112.72
15:32:40|1113.34
15:32:41|1113.4
15:32:42|1113.4
15:32:43|1113.4
15:32:44|1113.4
15:32:45|1113.4
15:32:46|1113.9
15:32:47|1113.9
15:32:49|1113.9
15:32:49|1113.9
15:32:51|1113.9
15:32:51|1113.97
15:32:52|1113.97
15:32:54|1113.97
15:32:55|1113.97
15:32:55|1113.97
15:32:56|1113.97
15:32:58|1113.97
15:32:59|1113.97
15:33:00|1113.97
15:33:01|1113.97
15:33:03|1113.88
15:33:04|1113.97
15:33:06|1114.29
15:33:06|1114.29
15:33:08|1114.29
15:33:09|1114.29
15:33:10|1114.14
15:33:11|1113.99
15:33:12|1113.99
15:33:13|1113.99
15:33:14|1113.24
15:33:15|1113.24
15:33:16|1113.24
15:33:17|1113.24
15:33:18|1113.24
15:33:19|1113.11
15:33:20|1113.11
15:33:22|1113.11
15:33:22|1113.11
15:33:23|1113.11
15:33:24|1113.43
15:33:25|1113.43
15:33:27|1114.06
15:33:28|1113.99
15:33:28|1114.36
15:33:30|1114.36
15:33:30|1114.36
15:33:31|1114.87
15:33:33|1115.15
15:33:33|1115.32
15:33:34|1115.32
15:33:36|1115.13
15:33:37|1115.13
15:33:38|1114.85
15:33:39|1114.71
15:33:40|1114.71
15:33:41|1114.71
15:33:43|1114.71
15:33:44|1114.71
15:33:45|1114.71
15:33:45|1114.71
15:33:46|1114.71
15:33:48|1114.81
15:33:49|1114.82
15:33:49|1114.82
15:33:50|1114.81
15:33:52|1114.81
15:33:53|1114.81
15:33:54|1114.81
15:33:55|1114.81
15:33:56|1114.81
15:33:57|1114.81
15:33:58|1114.81
15:33:59|1114.77
15:34:00|1114.77
15:34:01|1114.78
15:34:03|1114.77
15:34:04|1114.77
15:34:05|1114.77
15:34:06|1114.77
15:34:07|1114.77
15:34:08|1114.77
15:34:09|1113.91
15:34:10|1113.91
15:34:11|1113.91
15:34:12|1113.91
15:34:14|1113.91
15:34:14|1113.91
15:34:15|1113.91
15:34:16|1114.82
15:34:18|1115.07
15:34:19|1114.95
15:34:21|1115.24
15:34:22|1114.97
15:34:23|1114.9
15:34:24|1115.04
15:34:25|1115.04
15:34:26|1115.22
15:34:27|1115.37
15:34:29|1115.13
15:34:30|1115.2
15:34:30|1115.2
15:34:32|1115.2
15:34:32|1115.2
15:34:33|1115.43
15:34:34|1115.43
15:34:35|1115.43
15:34:37|1115.43
15:34:38|1116.
15:34:38|1116.
15:34:39|1116.
15:34:40|1116.57
15:34:42|1116.39
15:34:42|1116.1
15:34:44|1115.62
15:34:45|1115.62
15:34:46|1115.62
15:34:46|1115.62
15:34:47|1115.62
15:34:48|1115.62
15:34:49|1115.62
15:34:51|1115.62
15:34:51|1115.62
15:34:53|1115.62
15:34:53|1115.62
15:34:55|1115.62
15:34:56|1115.7
15:34:56|1115.7
15:34:57|1115.7
15:34:58|1115.7
15:35:00|1115.7
15:35:02|1115.7
15:35:02|1115.7
15:35:03|1115.7
15:35:05|1115.7
15:35:06|1115.7
15:35:07|1115.7
15:35:08|1115.7
15:35:09|1115.7
15:35:10|1115.7
15:35:11|1115.7
15:35:12|1115.7
15:35:13|1115.7
15:35:14|1115.7
15:35:15|1115.86
15:35:16|1115.86
15:35:16|1115.86
15:35:18|1115.86
15:35:18|1115.86
15:35:20|1115.86
15:35:22|1115.86
15:35:23|1115.86
15:35:23|1115.86
15:35:25|1115.86
15:35:26|1115.86
15:35:27|1115.86
15:35:28|1115.86
15:35:29|1115.7
15:35:30|1115.62
15:35:30|1115.62
15:35:31|1115.62
15:35:33|1115.62
15:35:34|1115.62
15:35:34|1115.94
15:35:35|1115.94
15:35:37|1115.94
15:35:38|1115.86
15:35:38|1115.86
15:35:39|1116.25
15:35:41|1116.25
15:35:41|1116.25
15:35:42|1116.25
15:35:44|1116.25
15:35:46|1116.25
15:35:46|1116.25
15:35:47|1116.25
15:35:48|1116.25
15:35:49|1116.25
15:35:50|1116.25
15:35:51|1116.25
15:35:52|1116.25
15:35:53|1116.25
15:35:54|1116.25
15:35:56|1116.25
15:35:56|1117.04
15:35:57|1117.29
15:35:59|1117.02
15:36:00|1117.02
15:36:01|1116.51
15:36:02|1116.51
15:36:03|1116.51
15:36:05|1116.51
15:36:06|1116.51
15:36:07|1116.51
15:36:08|1116.51
15:36:09|1116.51
15:36:10|1116.51
15:36:11|1116.51
15:36:12|1116.51
15:36:13|1116.51
15:36:14|1116.51
15:36:15|1116.51
15:36:16|1116.51
15:36:17|1116.58
15:36:18|1116.58
15:36:19|1116.58
15:36:21|1116.24
15:36:21|1116.24
15:36:22|1116.24
15:36:23|1116.25
15:36:24|1116.25
15:36:25|1116.25
15:36:26|1116.68
15:36:27|1116.68
15:36:29|1116.68
15:36:30|1116.68
15:36:31|1116.72
15:36:31|1116.72
15:36:33|1116.56
15:36:34|1116.56
15:36:35|1116.56
15:36:35|1116.56
15:36:36|1115.75
15:36:38|1115.75
15:36:39|1115.75
15:36:40|1116.11
15:36:41|1116.11
15:36:41|1116.11
15:36:43|1116.11
15:36:44|1116.11
15:36:46|1115.68
15:36:47|1115.68
15:36:47|1115.68
15:36:48|1115.68
15:36:49|1115.68
15:36:51|1115.68
15:36:51|1115.57
15:36:53|1115.57
15:36:54|1115.57
15:36:54|1115.57
15:36:56|1115.57
15:36:57|1115.57
15:36:57|1115.57
15:36:59|1115.57
15:37:00|1115.57
15:37:00|1115.34
15:37:02|1115.34
15:37:03|1115.34
15:37:05|1114.58
15:37:06|1114.58
15:37:07|1114.58
15:37:08|1114.58
15:37:10|1114.58
15:37:11|1114.78
15:37:12|1114.77
15:37:13|1114.77
15:37:14|1114.77
15:37:15|1114.77
15:37:16|1114.77
15:37:17|1115.27
15:37:18|1115.24
15:37:20|1115.24
15:37:20|1114.58
15:37:22|1114.58
15:37:23|1114.58
15:37:24|1114.58
15:37:25|1114.58
15:37:26|1114.58
15:37:27|1114.58
15:37:28|1114.58
15:37:29|1114.58
15:37:30|1114.58
15:37:31|1114.58
15:37:32|1114.58
15:37:33|1114.58
15:37:34|1114.58
15:37:35|1114.41
15:37:36|1114.41
15:37:37|1114.41
15:37:38|1114.41
15:37:39|1114.16
15:37:40|1114.16
15:37:41|1114.16
15:37:43|1113.9
15:37:44|1113.9
15:37:45|1113.9
15:37:46|1113.9
15:37:47|1113.9
15:37:48|1113.9
15:37:48|1113.9
15:37:50|1113.9
15:37:51|1113.42
15:37:52|1113.42
15:37:53|1113.42
15:37:54|1113.42
15:37:55|1113.42
15:37:56|1113.42
15:37:57|1113.59
15:37:58|1113.59
15:37:59|1113.53
15:38:00|1113.53
15:38:01|1113.53
15:38:03|1113.53
15:38:04|1113.4
15:38:05|1113.4
15:38:05|1113.4
15:38:07|1113.24
15:38:07|1113.24
15:38:09|1113.24
15:38:11|1112.58
15:38:12|1112.23
15:38:14|1112.08
15:38:15|1111.07
15:38:16|1111.07
15:38:17|1111.07
15:38:18|1111.07
15:38:19|1111.07
15:38:20|1111.07
15:38:21|1112.34
15:38:22|1112.34
15:38:23|1111.23
15:38:24|1110.5
15:38:26|1110.5
15:38:26|1111.73
15:38:28|1111.73
15:38:29|1111.73
15:38:30|1111.82
15:38:31|1111.82
15:38:32|1111.5
15:38:33|1111.78
15:38:34|1111.78
15:38:36|1111.64
15:38:36|1111.78
15:38:37|1111.78
15:38:39|1111.78
15:38:40|1111.65
15:38:40|1111.65
15:38:42|1111.65
15:38:42|1111.65
15:38:44|1111.65
15:38:44|1111.65
15:38:46|1111.21
15:38:47|1111.21
15:38:48|1111.21
15:38:49|1111.21
15:38:50|1111.52
15:38:51|1111.52
15:38:52|1111.52
15:38:53|1111.52
15:38:54|1111.52
15:38:55|1111.52
15:38:56|1111.52
15:38:57|1111.52
15:38:58|1111.52
15:38:59|1111.52
15:39:00|1111.52
15:39:01|1110.73
15:39:02|1110.73
15:39:03|1110.43
15:39:04|1110.43
15:39:06|1110.42
15:39:07|1110.04
15:39:08|1109.45
15:39:09|1109.45
15:39:09|1109.96
15:39:11|1109.96
15:39:12|1110.45
15:39:13|1110.45
15:39:15|1110.53
15:39:15|1110.53
15:39:16|1111.19
15:39:18|1111.19
15:39:19|1111.19
15:39:20|1111.19
15:39:21|1111.19
15:39:21|1111.19
15:39:23|1111.19
15:39:24|1110.41
15:39:25|1110.41
15:39:26|1110.41
15:39:27|1110.41
15:39:28|1110.41
15:39:29|1110.41
15:39:30|1110.36
15:39:31|1110.36
15:39:32|1110.36
15:39:33|1110.36
15:39:34|1109.73
15:39:35|1109.73
15:39:36|1109.97
15:39:37|1110.02
15:39:39|1110.06
15:39:40|1110.06
15:39:41|1110.06
15:39:42|1110.06
15:39:43|1110.06
15:39:44|1110.06
15:39:45|1110.06
15:39:45|1110.06
15:39:47|1110.06
15:39:48|1110.06
15:39:48|1110.06
15:39:49|1110.06
15:39:51|1110.06
15:39:52|1110.06
15:39:53|1110.06
15:39:54|1110.06
15:39:55|1109.75
15:39:56|1109.75
15:39:57|1109.98
15:39:58|1109.71
15:39:59|1108.16
15:40:00|1108.16
15:40:01|1108.38
15:40:02|1107.07
15:40:03|1107.43
15:40:04|1107.73
15:40:06|1107.89
15:40:07|1108.27
15:40:08|1108.27
15:40:10|1108.1
15:40:11|1108.27
15:40:12|1108.67
15:40:13|1108.67
15:40:14|1108.67
15:40:15|1108.67
15:40:16|1108.67
15:40:18|1108.48
15:40:19|1108.48
15:40:20|1108.48
15:40:21|1108.48
15:40:22|1108.48
15:40:23|1108.48
15:40:24|1108.48
15:40:25|1108.48
15:40:26|1108.48
15:40:28|1108.48
15:40:28|1108.48
15:40:29|1108.48
15:40:30|1108.48
15:40:31|1108.48
15:40:32|1108.48
15:40:34|1108.34
15:40:35|1108.34
15:40:36|1108.34
15:40:37|1107.9
15:40:37|1107.65
15:40:39|1107.55
15:40:40|1107.55
15:40:41|1107.56
15:40:42|1107.56
15:40:43|1107.56
15:40:44|1107.24
15:40:45|1107.24
15:40:46|1107.24
15:40:47|1107.24
15:40:48|1107.67
15:40:49|1107.9
15:40:50|1107.84
15:40:51|1108.37
15:40:52|1108.37
15:40:53|1108.1
15:40:54|1108.1
15:40:55|1108.1
15:40:56|1107.31
15:40:57|1107.31
15:40:58|1107.19
15:40:59|1107.4
15:41:01|1107.18
15:41:02|1107.18
15:41:02|1107.18
15:41:04|1107.02
15:41:05|1107.14
15:41:06|1107.14
15:41:07|1107.14
15:41:09|1106.48
15:41:10|1106.48
15:41:12|1106.48
15:41:13|1106.48
15:41:14|1106.48
15:41:14|1106.85
15:41:15|1106.57
15:41:17|1106.57
15:41:18|1106.67
15:41:19|1106.67
15:41:19|1106.67
15:41:22|1106.82
15:41:22|1106.82
15:41:23|1106.82
15:41:24|1106.82
15:41:25|1106.82
15:41:26|1106.9
15:41:27|1106.9
15:41:28|1106.9
15:41:29|1107.2
15:41:30|1107.54
15:41:31|1107.93
15:41:33|1108.11
15:41:33|1109.41
15:41:35|1109.41
15:41:36|1108.38
15:41:36|1108.49
15:41:38|1108.49
15:41:39|1108.95
15:41:40|1108.65
15:41:41|1108.47
15:41:42|1108.47
15:41:43|1108.47
15:41:44|1108.47
15:41:45|1108.47
15:41:46|1108.47
15:41:47|1108.62
15:41:48|1108.62
15:41:49|1108.1
15:41:50|1108.1
15:41:51|1108.1
15:41:52|1108.1
15:41:53|1108.1
15:41:54|1107.52
15:41:55|1107.52
15:41:56|1108.01
15:41:58|1108.43
15:41:59|1108.56
15:42:01|1108.56
15:42:02|1108.56
15:42:02|1107.56
15:42:03|1107.56
15:42:05|1108.31
15:42:06|1108.14
15:42:07|1108.14
15:42:09|1108.14
15:42:10|1108.63
15:42:11|1108.49
15:42:12|1108.52
15:42:13|1108.44
15:42:15|1108.45
15:42:16|1108.71
15:42:17|1108.87
15:42:18|1108.87
15:42:19|1108.52
15:42:20|1108.39
15:42:21|1108.39
15:42:22|1108.39
15:42:23|1108.39
15:42:24|1108.04
15:42:25|1108.11
15:42:26|1108.38
15:42:27|1108.38
15:42:28|1108.51
15:42:29|1108.51
15:42:30|1108.51
15:42:31|1108.51
15:42:32|1108.51
15:42:33|1108.51
15:42:34|1108.51
15:42:36|1108.51
15:42:37|1108.37
15:42:38|1108.57
15:42:39|1108.57
15:42:40|1108.46
15:42:41|1108.46
15:42:42|1108.34
15:42:42|1108.34
15:42:44|1108.44
15:42:45|1108.49
15:42:46|1108.49
15:42:47|1108.62
15:42:47|1108.62
15:42:49|1108.62
15:42:50|1108.62
15:42:51|1108.62
15:42:52|1108.82
15:42:53|1108.82
15:42:54|1108.65
15:42:55|1108.65
15:42:56|1107.95
15:42:57|1107.95
15:42:58|1107.95
15:42:59|1107.95
15:43:00|1107.95
15:43:01|1107.95
15:43:02|1107.68
15:43:03|1107.68
15:43:04|1107.68
15:43:05|1107.68
15:43:06|1107.68
15:43:07|1107.89
15:43:09|1107.89
15:43:10|1107.89
15:43:11|1107.89
15:43:13|1107.67
15:43:13|1107.67
15:43:15|1107.67
15:43:16|1107.39
15:43:17|1107.39
15:43:19|1107.76
15:43:19|1107.69
15:43:20|1107.69
15:43:21|1107.69
15:43:23|1107.66
15:43:24|1107.66
15:43:25|1107.66
15:43:26|1107.75
15:43:27|1107.75
15:43:28|1107.75
15:43:29|1107.75
15:43:30|1107.75
15:43:31|1107.75
15:43:32|1107.75
15:43:33|1107.75
15:43:34|1107.55
15:43:35|1107.55
15:43:36|1107.55
15:43:37|1107.55
15:43:38|1107.55
15:43:39|1107.51
15:43:40|1107.51
15:43:41|1107.51
15:43:42|1107.51
15:43:43|1107.97
15:43:44|1108.01
15:43:45|1108.01
15:43:46|1107.96
15:43:47|1107.96
15:43:48|1107.96
15:43:49|1107.96
15:43:50|1107.96
15:43:51|1107.96
15:43:52|1108.13
15:43:53|1108.13
15:43:55|1108.13
15:43:55|1108.13
15:43:57|1108.12
15:43:57|1108.12
15:43:58|1108.12
15:43:59|1108.33
15:44:00|1108.13
15:44:01|1108.13
15:44:02|1108.13
15:44:03|1108.13
15:44:04|1108.13
15:44:05|1108.13
15:44:06|1107.27
15:44:07|1107.16
15:44:09|1107.31
15:44:10|1107.31
15:44:12|1107.31
15:44:12|1107.31
15:44:14|1107.31
15:44:15|1107.31
15:44:16|1107.31
15:44:17|1107.31
15:44:18|1107.31
15:44:19|1107.2
15:44:20|1107.2
15:44:21|1107.2
15:44:22|1107.87
15:44:24|1107.43
15:44:25|1107.43
15:44:25|1107.43
15:44:27|1107.43
15:44:28|1107.43
15:44:29|1107.43
15:44:30|1107.43
15:44:31|1107.43
15:44:32|1107.43
15:44:33|1107.43
15:44:34|1107.26
15:44:35|1107.26
15:44:36|1107.26
15:44:37|1107.26
15:44:38|1107.26
15:44:39|1107.26
15:44:40|1107.26
15:44:41|1107.26
15:44:43|1107.26
15:44:44|1107.26
15:44:44|1107.26
15:44:45|1107.26
15:44:47|1107.26
15:44:48|1107.26
15:44:49|1107.25
15:44:50|1107.25
15:44:51|1107.25
15:44:52|1107.14
15:44:53|1107.14
15:44:54|1107.35
15:44:55|1107.35
15:44:56|1107.35
15:44:57|1107.35
15:44:58|1107.35
15:45:02|1107.35
15:45:02|1107.72
15:45:03|1107.43
15:45:04|1107.43
15:45:06|1107.
15:45:06|1106.95
15:45:07|1106.59
15:45:08|1106.59
15:45:10|1106.59
15:45:12|1106.59
15:45:13|1107.43
15:45:14|1107.43
15:45:15|1107.59
15:45:16|1107.59
15:45:17|1107.59
15:45:18|1107.59
15:45:19|1107.59
15:45:20|1107.59
15:45:22|1107.77
15:45:23|1107.77
15:45:23|1107.77
15:45:25|1107.77
15:45:26|1108.02
15:45:26|1108.02
15:45:28|1108.02
15:45:28|1108.14
15:45:30|1108.14
15:45:31|1108.14
15:45:32|1107.58
15:45:33|1107.58
15:45:33|1107.58
15:45:35|1107.52
15:45:36|1107.52
15:45:36|1107.52
15:45:38|1107.52
15:45:38|1107.52
15:45:40|1107.52
15:45:41|1107.52
15:45:42|1107.1
15:45:43|1107.1
15:45:44|1107.1
15:45:45|1107.1
15:45:46|1107.1
15:45:47|1106.61
15:45:48|1105.89
15:45:49|1105.7
15:45:50|1105.7
15:45:51|1106.
15:45:52|1106.14
15:45:53|1106.14
15:45:54|1106.14
15:45:55|1106.14
15:45:56|1106.14
15:45:57|1106.05
15:45:58|1106.05
15:45:59|1106.
15:46:00|1106.
15:46:01|1106.
15:46:02|1106.
15:46:03|1106.
15:46:04|1106.
15:46:05|1106.87
15:46:06|1107.29
15:46:07|1107.29
15:46:08|1107.29
15:46:09|1107.41
15:46:11|1108.22
15:46:12|1108.22
15:46:13|1107.99
15:46:14|1107.99
15:46:16|1108.
15:46:16|1108.
15:46:18|1108.
15:46:20|1108.
15:46:20|1107.93
15:46:21|1107.93
15:46:24|1107.93
15:46:25|1107.93
15:46:26|1107.93
15:46:27|1107.82
15:46:29|1107.97
15:46:29|1107.97
15:46:30|1107.97
15:46:32|1107.97
15:46:32|1107.71
15:46:33|1107.71
15:46:34|1107.67
15:46:35|1107.67
15:46:36|1107.67
15:46:37|1107.67
15:46:38|1107.4
15:46:39|1107.4
15:46:41|1107.4
15:46:41|1107.7
15:46:43|1107.7
15:46:44|1107.7
15:46:44|1107.7
15:46:46|1108.13
15:46:46|1107.88
15:46:47|1107.88
15:46:48|1107.88
15:46:49|1107.88
15:46:51|1107.88
15:46:52|1108.59
15:46:53|1108.59
15:46:53|1108.59
15:46:55|1108.59
15:46:56|1108.59
15:46:57|1108.59
15:46:58|1108.59
15:46:59|1108.29
15:46:59|1108.22
15:47:00|1108.11
15:47:02|1108.11
15:47:02|1108.22
15:47:04|1108.22
15:47:05|1108.22
15:47:05|1108.22
15:47:07|1108.13
15:47:08|1108.28
15:47:08|1108.25
15:47:10|1108.25
15:47:11|1108.83
15:47:13|1109.18
15:47:14|1109.22
15:47:16|1109.22
15:47:16|1109.61
15:47:18|1109.35
15:47:19|1109.35
15:47:20|1109.35
15:47:21|1109.55
15:47:22|1109.55
15:47:23|1109.48
15:47:25|1108.92
15:47:25|1108.98
15:47:27|1108.98
15:47:28|1108.98
15:47:29|1108.98
15:47:30|1108.98
15:47:31|1109.53
15:47:32|1109.14
15:47:33|1109.14
15:47:34|1109.14
15:47:35|1109.38
15:47:36|1109.38
15:47:37|1109.38
15:47:39|1109.38
15:47:39|1109.38
15:47:41|1109.38
15:47:42|1109.38
15:47:43|1109.38
15:47:43|1109.38
15:47:45|1109.2
15:47:45|1109.2
15:47:47|1109.2
15:47:48|1109.2
15:47:48|1109.3
15:47:50|1109.3
15:47:51|1109.3
15:47:52|1109.12
15:47:53|1109.12
15:47:55|1109.12
15:47:55|1109.12
15:47:56|1109.12
15:47:58|1109.12
15:47:58|1109.12
15:48:00|1109.7
15:48:01|1109.7
15:48:02|1109.7
15:48:02|1109.7
15:48:04|1109.23
15:48:05|1109.23
15:48:06|1109.23
15:48:07|1109.09
15:48:08|1109.09
15:48:09|1109.09
15:48:10|1109.16
15:48:11|1109.69
15:48:13|1109.76
15:48:15|1109.59
15:48:16|1109.44
15:48:16|1109.44
15:48:18|1109.44
15:48:19|1109.64
15:48:20|1109.64
15:48:21|1109.41
15:48:22|1109.38
15:48:24|1109.38
15:48:24|1109.38
15:48:25|1109.38
15:48:27|1109.38
15:48:28|1109.38
15:48:28|1109.38
15:48:29|1109.13
15:48:31|1109.17
15:48:32|1109.17
15:48:33|1109.17
15:48:34|1109.17
15:48:35|1109.17
15:48:36|1109.17
15:48:37|1109.09
15:48:38|1109.09
15:48:39|1109.12
15:48:40|1109.28
15:48:41|1109.28
15:48:42|1109.28
15:48:43|1109.28
15:48:44|1109.28
15:48:45|1109.46
15:48:46|1109.5
15:48:47|1109.5
15:48:48|1109.5
15:48:49|1109.5
15:48:50|1109.5
15:48:51|1109.67
15:48:52|1109.67
15:48:53|1109.67
15:48:55|1109.45
15:48:57|1109.27
15:48:58|1109.42
15:48:58|1109.42
15:48:59|1109.61
15:49:01|1109.76
15:49:02|1109.76
15:49:02|1109.76
15:49:03|1109.43
15:49:04|1109.43
15:49:06|1109.43
15:49:06|1109.43
15:49:08|1109.43
15:49:09|1109.45
15:49:09|1109.45
15:49:10|1109.6
15:49:12|1109.6
15:49:13|1109.6
15:49:15|1109.6
15:49:15|1109.6
15:49:17|1109.6
15:49:19|1110.
15:49:19|1110.28
15:49:20|1110.28
15:49:21|1110.56
15:49:23|1110.56
15:49:23|1110.56
15:49:25|1110.56
15:49:26|1110.56
15:49:28|1110.08
15:49:29|1110.08
15:49:30|1110.08
15:49:30|1110.08
15:49:32|1110.25
15:49:33|1110.25
15:49:34|1110.02
15:49:35|1110.02
15:49:36|1109.85
15:49:37|1109.9
15:49:38|1109.9
15:49:39|1109.9
15:49:39|1110.09
15:49:41|1110.29
15:49:41|1110.29
15:49:43|1110.29
15:49:43|1110.29
15:49:44|1110.29
15:49:46|1110.29
15:49:47|1111.39
15:49:48|1111.49
15:49:50|1111.49
15:49:50|1111.49
15:49:52|1111.49
15:49:52|1111.71
15:49:54|1111.71
15:49:55|1111.71
15:49:56|1111.71
15:49:57|1111.71
15:49:58|1111.66
15:49:59|1111.66
15:49:59|1111.66
15:50:01|1111.66
15:50:02|1111.66
15:50:03|1111.66
15:50:04|1111.66
15:50:05|1111.66
15:50:06|1111.66
15:50:07|1111.66
15:50:08|1111.66
15:50:10|1111.66
15:50:11|1111.66
15:50:12|1111.66
15:50:13|1111.64
15:50:14|1112.11
15:50:16|1112.11
15:50:17|1112.11
15:50:18|1112.11
15:50:19|1112.11
15:50:20|1111.57
15:50:21|1111.72
15:50:23|1111.62
15:50:24|1111.62
15:50:24|1111.62
15:50:26|1111.62
15:50:27|1111.62
15:50:28|1111.56
15:50:29|1111.56
15:50:31|1111.56
15:50:31|1111.56
15:50:33|1111.35
15:50:35|1111.1
15:50:35|1111.1
15:50:36|1110.79
15:50:37|1110.79
15:50:38|1110.79
15:50:40|1110.94
15:50:41|1110.94
15:50:41|1110.94
15:50:42|1110.93
15:50:44|1110.93
15:50:45|1110.93
15:50:46|1110.86
15:50:47|1110.86
15:50:48|1110.86
15:50:48|1110.86
15:50:49|1110.86
15:50:50|1110.86
15:50:51|1110.86
15:50:52|1110.86
15:50:53|1110.86
15:50:54|1110.86
15:50:56|1110.86
15:50:57|1110.86
15:50:57|1110.86
15:50:58|1110.44
15:51:00|1110.44
15:51:00|1110.54
15:51:02|1110.54
15:51:03|1110.54
15:51:04|1110.54
15:51:05|1110.54
15:51:06|1110.54
15:51:07|1110.54
15:51:07|1110.83
15:51:08|1110.83
15:51:09|1110.83
15:51:11|1110.83
15:51:12|1110.83
15:51:12|1110.83
15:51:14|1110.83
15:51:16|1110.83
15:51:17|1110.83
15:51:18|1110.83
15:51:19|1110.83
15:51:20|1110.83
15:51:21|1110.83
15:51:22|1110.03
15:51:24|1110.03
15:51:25|1110.03
15:51:26|1110.
15:51:27|1109.91
15:51:29|1109.91
15:51:30|1109.91
15:51:31|1109.91
15:51:32|1109.91
15:51:33|1109.91
15:51:35|1109.67
15:51:35|1110.04
15:51:36|1110.04
15:51:37|1110.04
15:51:38|1110.04
15:51:40|1110.04
15:51:41|1110.04
15:51:41|1110.04
15:51:43|1110.04
15:51:44|1110.04
15:51:46|1110.04
15:51:46|1110.32
15:51:47|1110.32
15:51:48|1110.32
15:51:49|1110.32
15:51:50|1110.32
15:51:51|1110.32
15:51:52|1110.48
15:51:53|1110.48
15:51:54|1109.72
15:51:55|1109.72
15:51:56|1109.88
15:51:57|1109.88
15:51:58|1109.88
15:51:59|1109.4
15:52:00|1109.42
15:52:01|1109.42
15:52:02|1109.42
15:52:03|1109.42
15:52:04|1109.79
15:52:05|1110.26
15:52:07|1110.41
15:52:07|1110.41
15:52:08|1110.41
15:52:10|1110.41
15:52:11|1110.41
15:52:12|1110.41
15:52:13|1110.41
15:52:14|1110.41
15:52:15|1110.41
15:52:17|1110.41
15:52:18|1110.41
15:52:19|1110.41
15:52:20|1110.41
15:52:22|1110.41
15:52:23|1110.41
15:52:24|1110.41
15:52:25|1110.41
15:52:27|1109.99
15:52:27|1109.99
15:52:29|1110.04
15:52:30|1109.76
15:52:31|1109.76
15:52:32|1110.04
15:52:34|1110.04
15:52:35|1110.04
15:52:36|1110.04
15:52:37|1110.04
15:52:38|1110.04
15:52:39|1110.04
15:52:40|1110.04
15:52:41|1110.05
15:52:42|1110.05
15:52:44|1109.94
15:52:44|1109.94
15:52:46|1109.94
15:52:46|1109.94
15:52:47|1109.83
15:52:48|1109.83
15:52:49|1109.83
15:52:50|1109.83
15:52:51|1109.83
15:52:52|1109.7
15:52:53|1109.7
15:52:54|1109.52
15:52:55|1109.52
15:52:57|1109.52
15:52:58|1109.52
15:52:59|1109.83
15:53:00|1109.83
15:53:01|1109.83
15:53:02|1109.83
15:53:03|1109.83
15:53:04|1109.83
15:53:05|1109.77
15:53:06|1109.77
15:53:07|1109.77
15:53:08|1109.77
15:53:09|1109.77
15:53:10|1109.77
15:53:11|1109.77
15:53:12|1109.77
15:53:14|1109.77
15:53:15|1109.9
15:53:16|1109.9
15:53:17|1109.9
15:53:19|1109.47
15:53:20|1109.47
15:53:21|1109.47
15:53:23|1109.43
15:53:24|1109.48
15:53:25|1109.48
15:53:26|1109.92
15:53:28|1109.92
15:53:28|1109.92
15:53:30|1109.92
15:53:31|1109.9
15:53:32|1109.9
15:53:33|1109.63
15:53:34|1109.63
15:53:35|1109.63
15:53:36|1109.63
15:53:37|1109.52
15:53:38|1109.52
15:53:39|1109.52
15:53:40|1109.52
15:53:41|1109.44
15:53:42|1109.44
15:53:43|1109.44
15:53:45|1109.57
15:53:45|1109.57
15:53:47|1109.57
15:53:48|1109.57
15:53:49|1109.57
15:53:50|1109.57
15:53:50|1109.31
15:53:51|1109.09
15:53:53|1109.09
15:53:53|1109.14
15:53:54|1109.14
15:53:56|1109.14
15:53:57|1109.14
15:53:58|1108.81
15:53:58|1108.81
15:53:59|1108.81
15:54:01|1108.81
15:54:01|1108.81
15:54:02|1108.55
15:54:03|1108.55
15:54:04|1108.55
15:54:06|1108.44
15:54:07|1108.44
15:54:08|1108.93
15:54:09|1108.93
15:54:10|1108.93
15:54:10|1108.93
15:54:11|1108.93
15:54:12|1109.03
15:54:13|1108.93
15:54:15|1108.93
15:54:15|1109.37
15:54:16|1109.37
15:54:18|1109.65
15:54:20|1109.72
15:54:20|1109.72
15:54:22|1109.15
15:54:23|1108.92
15:54:25|1108.92
15:54:26|1108.92
15:54:27|1108.23
15:54:28|1107.65
15:54:29|1108.51
15:54:30|1107.8
15:54:31|1108.1
15:54:32|1108.1
15:54:33|1107.96
15:54:34|1108.1
15:54:36|1108.1
15:54:37|1108.1
15:54:37|1107.89
15:54:39|1107.55
15:54:40|1107.55
15:54:41|1107.55
15:54:42|1107.55
15:54:43|1107.35
15:54:44|1107.62
15:54:45|1107.62
15:54:46|1107.62
15:54:47|1107.62
15:54:48|1107.23
15:54:49|1107.23
15:54:49|1106.86
15:54:51|1106.81
15:54:52|1106.81
15:54:53|1106.81
15:54:54|1106.81
15:54:56|1106.81
15:54:57|1106.81
15:54:58|1106.81
15:54:59|1106.81
15:55:00|1106.81
15:55:01|1106.81
15:55:02|1106.74
15:55:03|1106.74
15:55:04|1106.74
15:55:05|1106.39
15:55:06|1106.23
15:55:08|1106.11
15:55:09|1106.42
15:55:10|1106.42
15:55:11|1106.42
15:55:12|1106.42
15:55:13|1106.42
15:55:14|1106.42
15:55:15|1108.1
15:55:16|1108.51
15:55:17|1108.57
15:55:18|1109.33
15:55:20|1110.
15:55:20|1109.77
15:55:21|1109.68
15:55:22|1109.68
15:55:24|1109.77
15:55:26|1109.77
15:55:26|1109.77
15:55:28|1109.77
15:55:29|1109.36
15:55:30|1109.36
15:55:31|1109.17
15:55:32|1108.93
15:55:33|1108.93
15:55:35|1108.93
15:55:36|1109.08
15:55:37|1108.74
15:55:38|1108.74
15:55:39|1108.74
15:55:40|1108.74
15:55:41|1108.74
15:55:42|1108.74
15:55:43|1108.74
15:55:44|1108.74
15:55:45|1109.79
15:55:46|1109.79
15:55:47|1109.79
15:55:49|1109.79
15:55:49|1109.81
15:55:51|1109.81
15:55:52|1109.77
15:55:52|1109.77
15:55:54|1109.77
15:55:55|1109.77
15:55:56|1109.77
15:55:57|1109.77
15:55:58|1109.77
15:55:58|1109.77
15:56:00|1109.77
15:56:01|1109.77
15:56:02|1109.77
15:56:03|1109.77
15:56:04|1109.77
15:56:05|1109.77
15:56:06|1109.77
15:56:07|1109.77
15:56:08|1109.77
15:56:09|1109.77
15:56:10|1109.31
15:56:11|1109.31
15:56:12|1109.31
15:56:13|1108.9
15:56:14|1108.59
15:56:15|1108.59
15:56:16|1108.59
15:56:17|1108.59
15:56:18|1108.62
15:56:20|1108.67
15:56:21|1108.67
15:56:23|1108.67
15:56:23|1108.67
15:56:24|1108.67
15:56:26|1108.67
15:56:27|1108.67
15:56:28|1108.67
15:56:29|1108.67
15:56:30|1108.67
15:56:31|1108.67
15:56:32|1108.23
15:56:33|1108.23
15:56:34|1108.55
15:56:35|1108.55
15:56:36|1108.55
15:56:37|1108.55
15:56:38|1108.55
15:56:40|1108.55
15:56:41|1108.55
15:56:42|1108.91
15:56:43|1108.91
15:56:44|1108.91
15:56:45|1108.91
15:56:46|1108.91
15:56:47|1108.91
15:56:48|1108.91
15:56:49|1108.91
15:56:51|1108.92
15:56:51|1108.92
15:56:52|1108.92
15:56:53|1108.92
15:56:54|1108.92
15:56:55|1108.92
15:56:56|1108.92
15:56:57|1108.92
15:56:58|1108.92
15:56:59|1108.92
15:57:00|1108.92
15:57:01|1108.92
15:57:02|1108.92
15:57:03|1108.92
15:57:04|1109.11
15:57:05|1109.11
15:57:06|1109.11
15:57:07|1109.11
15:57:08|1109.11
15:57:09|1109.11
15:57:10|1109.11
15:57:11|1109.11
15:57:13|1109.11
15:57:13|1109.11
15:57:15|1109.11
15:57:16|1108.93
15:57:17|1108.93
15:57:18|1108.93
15:57:19|1108.93
15:57:20|1108.93
15:57:22|1108.93
15:57:24|1109.11
15:57:25|1108.89
15:57:25|1108.89
15:57:26|1108.82
15:57:28|1108.82
15:57:29|1108.82
15:57:30|1108.82
15:57:31|1108.82
15:57:33|1108.82
15:57:34|1108.82
15:57:35|1108.82
15:57:35|1108.82
15:57:37|1108.82
15:57:37|1109.12
15:57:39|1109.12
15:57:39|1108.8
15:57:41|1108.82
15:57:42|1108.82
15:57:43|1108.82
15:57:44|1108.82
15:57:45|1108.82
15:57:46|1108.82
15:57:47|1108.82
15:57:48|1108.82
15:57:49|1108.82
15:57:50|1108.82
15:57:51|1109.
15:57:52|1109.
15:57:53|1108.91
15:57:54|1108.91
15:57:55|1108.91
15:57:56|1108.91
15:57:58|1108.91
15:57:58|1108.91
15:58:00|1108.58
15:58:00|1108.14
15:58:01|1108.05
15:58:03|1108.05
15:58:04|1108.05
15:58:05|1107.57
15:58:06|1107.57
15:58:06|1107.57
15:58:07|1107.57
15:58:08|1107.57
15:58:09|1107.82
15:58:10|1107.82
15:58:11|1107.82
15:58:12|1107.76
15:58:14|1107.76
15:58:14|1107.85
15:58:15|1108.14
15:58:16|1108.14
15:58:17|1108.14
15:58:19|1108.49
15:58:19|1108.49
15:58:20|1108.49
15:58:22|1108.49
15:58:23|1108.49
15:58:24|1108.49
15:58:25|1108.49
15:58:26|1108.49
15:58:27|1108.49
15:58:28|1108.29
15:58:29|1108.29
15:58:30|1108.29
15:58:31|1108.29
15:58:32|1108.29
15:58:34|1108.29
15:58:34|1108.29
15:58:35|1108.29
15:58:36|1108.29
15:58:37|1108.29
15:58:38|1108.29
15:58:39|1108.29
15:58:40|1108.29
15:58:41|1108.44
15:58:42|1108.44
15:58:44|1108.44
15:58:45|1108.38
15:58:46|1108.38
15:58:47|1108.38
15:58:47|1108.38
15:58:49|1108.17
15:58:49|1108.17
15:58:50|1108.17
15:58:52|1108.17
15:58:52|1108.17
15:58:53|1108.17
15:58:54|1108.17
15:58:56|1108.17
15:58:57|1108.17
15:58:58|1108.17
15:58:59|1108.17
15:59:00|1108.2
15:59:01|1108.2
15:59:02|1108.2
15:59:03|1108.2
15:59:04|1108.2
15:59:05|1108.2
15:59:07|1108.2
15:59:08|1108.2
15:59:09|1108.2
15:59:09|1108.2
15:59:11|1108.2
15:59:11|1108.25
15:59:12|1108.25
15:59:14|1108.25
15:59:15|1108.38
15:59:16|1108.38
15:59:16|1107.96
15:59:17|1107.96
15:59:19|1107.96
15:59:20|1107.65
15:59:21|1107.65
15:59:23|1107.65
15:59:24|1108.01
15:59:25|1108.01
15:59:27|1108.01
15:59:27|1108.01
15:59:28|1108.01
15:59:31|1108.01
15:59:32|1108.01
15:59:33|1108.01
15:59:33|1108.01
15:59:34|1108.01
15:59:36|1108.01
15:59:37|1108.01
15:59:39|1108.01
15:59:39|1107.79
15:59:40|1107.79
15:59:42|1107.79
15:59:43|1107.79
15:59:43|1107.79
15:59:45|1107.79
15:59:46|1107.79
15:59:46|1107.79
15:59:48|1107.79
15:59:48|1107.79
15:59:50|1108.
15:59:51|1108.
15:59:52|1108.
15:59:53|1108.
15:59:54|1108.
15:59:55|1108.
15:59:56|1107.72
15:59:57|1107.72
15:59:58|1107.72
15:59:59|1107.72
16:00:00|1107.72
16:00:01|1107.72
16:00:02|1107.47
16:00:03|1107.47
16:00:04|1107.47
16:00:05|1107.47
16:00:06|1107.83
16:00:07|1107.83
16:00:08|1108.
16:00:09|1108.02
16:00:10|1108.02
16:00:11|1108.01
16:00:12|1108.2
16:00:13|1108.2
16:00:14|1108.2
16:00:15|1108.38
16:00:16|1108.38
16:00:17|1108.9
16:00:18|1108.9
16:00:19|1108.9
16:00:20|1109.
16:00:21|1108.92
16:00:23|1108.92
16:00:24|1108.92
16:00:25|1108.92
16:00:26|1108.92
16:00:28|1108.2
16:00:29|1108.2
16:00:30|1108.2
16:00:32|1108.2
16:00:32|1108.2
16:00:34|1108.2
16:00:35|1108.2
16:00:35|1108.2
16:00:36|1108.2
16:00:37|1109.65
16:00:38|1109.65
16:00:40|1108.9
16:00:40|1108.82
16:00:42|1108.82
16:00:43|1108.82
16:00:44|1108.82
16:00:45|1109.08
16:00:46|1109.08
16:00:47|1109.08
16:00:48|1109.08
16:00:49|1109.08
16:00:50|1109.08
16:00:51|1109.1
16:00:52|1109.1
16:00:53|1109.1
16:00:54|1109.1
16:00:55|1109.1
16:00:57|1109.15
16:00:57|1109.15
16:00:58|1109.15
16:00:59|1109.15
16:01:00|1109.15
16:01:01|1109.15
16:01:02|1109.15
16:01:03|1109.26
16:01:04|1109.26
16:01:05|1109.26
16:01:06|1109.26
16:01:07|1109.26
16:01:08|1109.26
16:01:09|1109.26
16:01:10|1109.57
16:01:12|1109.57
16:01:12|1109.57
16:01:13|1109.57
16:01:14|1109.57
16:01:15|1109.57
16:01:17|1109.57
16:01:17|1109.57
16:01:19|1109.57
16:01:19|1109.57
16:01:21|1109.57
16:01:21|1109.7
16:01:23|1110.
16:01:24|1110.
16:01:25|1110.
16:01:26|1110.
16:01:28|1110.
16:01:29|1110.
16:01:30|1110.
16:01:31|1110.
16:01:33|1110.
16:01:34|1109.78
16:01:34|1109.4
16:01:36|1109.4
16:01:37|1109.4
16:01:39|1109.4
16:01:40|1109.36
16:01:41|1109.31
16:01:42|1109.31
16:01:43|1109.31
16:01:44|1109.31
16:01:45|1108.91
16:01:46|1108.41
16:01:47|1108.41
16:01:48|1108.41
16:01:49|1108.37
16:01:50|1108.39
16:01:51|1108.39
16:01:52|1108.39
16:01:53|1108.39
16:01:55|1108.39
16:01:55|1108.39
16:01:56|1108.12
16:01:57|1108.12
16:01:59|1107.93
16:01:59|1107.93
16:02:00|1107.93
16:02:01|1107.62
16:02:03|1107.62
16:02:04|1107.51
16:02:05|1107.44
16:02:06|1107.44
16:02:07|1107.44
16:02:08|1107.44
16:02:09|1107.44
16:02:10|1107.44
16:02:11|1107.44
16:02:12|1107.44
16:02:13|1107.44
16:02:14|1107.44
16:02:15|1107.44
16:02:16|1107.44
16:02:17|1107.44
16:02:18|1107.44
16:02:19|1107.44
16:02:20|1107.44
16:02:22|1107.44
16:02:22|1107.44
16:02:23|1107.68
16:02:25|1107.68
16:02:26|1107.68
16:02:28|1107.68
16:02:29|1107.68
16:02:30|1107.68
16:02:31|1107.68
16:02:32|1107.68
16:02:33|1107.68
16:02:34|1107.68
16:02:36|1108.06
16:02:36|1108.06
16:02:38|1108.06
16:02:39|1108.06
16:02:39|1108.06
16:02:41|1108.06
16:02:42|1107.97
16:02:43|1107.97
16:02:44|1107.98
16:02:45|1108.25
16:02:46|1108.25
16:02:47|1108.25
16:02:48|1108.25
16:02:49|1108.25
16:02:50|1108.25
16:02:51|1108.25
16:02:52|1108.25
16:02:53|1108.25
16:02:54|1108.36
16:02:56|1108.36
16:02:57|1108.36
16:02:57|1108.36
16:02:58|1108.36
16:03:00|1108.36
16:03:00|1108.36
16:03:02|1108.36
16:03:02|1108.36
16:03:04|1108.36
16:03:04|1108.36
16:03:05|1108.36
16:03:07|1108.36
16:03:07|1108.23
16:03:09|1108.23
16:03:10|1108.31
16:03:10|1108.31
16:03:11|1108.35
16:03:12|1108.17
16:03:13|1108.17
16:03:14|1108.17
16:03:16|1108.17
16:03:17|1108.17
16:03:18|1108.17
16:03:18|1108.13
16:03:19|1108.13
16:03:20|1108.13
16:03:22|1108.13
16:03:23|1108.13
16:03:24|1107.71
16:03:25|1107.71
16:03:26|1107.71
16:03:28|1107.71
16:03:29|1107.71
16:03:30|1107.71
16:03:31|1107.71
16:03:32|1107.71
16:03:34|1107.71
16:03:34|1108.23
16:03:35|1108.23
16:03:37|1108.23
16:03:37|1108.23
16:03:39|1108.23
16:03:40|1108.23
16:03:41|1108.23
16:03:42|1108.23
16:03:43|1108.23
16:03:44|1108.23
16:03:45|1108.23
16:03:46|1108.23
16:03:47|1108.23
16:03:48|1108.23
16:03:49|1108.23
16:03:50|1108.52
16:03:51|1108.94
16:03:52|1108.94
16:03:53|1109.09
16:03:54|1109.01
16:03:55|1109.01
16:03:57|1109.01
16:03:57|1109.01
16:03:58|1109.01
16:03:59|1109.01
16:04:00|1109.01
16:04:01|1109.01
16:04:02|1108.15
16:04:03|1108.15
16:04:04|1108.15
16:04:05|1108.15
16:04:07|1108.
16:04:07|1108.
16:04:08|1108.
16:04:10|1108.
16:04:11|1108.31
16:04:12|1108.31
16:04:13|1108.31
16:04:14|1108.31
16:04:15|1108.31
16:04:16|1108.31
16:04:17|1108.33
16:04:18|1108.33
16:04:19|1108.33
16:04:20|1108.33
16:04:21|1108.33
16:04:22|1108.33
16:04:23|1108.33
16:04:24|1108.33
16:04:25|1108.33
16:04:27|1108.33
16:04:28|1108.71
16:04:29|1109.04
16:04:30|1109.04
16:04:30|1109.04
16:04:32|1109.04
16:04:33|1108.22
16:04:34|1108.22
16:04:35|1108.22
16:04:36|1108.22
16:04:38|1108.22
16:04:39|1108.22
16:04:40|1108.22
16:04:40|1108.22
16:04:41|1108.7
16:04:43|1108.7
16:04:44|1108.7
16:04:44|1108.39
16:04:46|1108.39
16:04:47|1108.39
16:04:48|1108.64
16:04:49|1108.64
16:04:50|1108.64
16:04:51|1108.64
16:04:52|1108.64
16:04:53|1108.64
16:04:54|1108.64
16:04:55|1108.64
16:04:56|1108.64
16:04:57|1109.05
16:04:59|1108.92
16:04:59|1108.92
16:05:01|1108.92
16:05:01|1108.92
16:05:02|1108.92
16:05:03|1108.92
16:05:05|1108.39
16:05:05|1108.39
16:05:06|1108.39
16:05:08|1108.39
16:05:08|1108.39
16:05:10|1108.57
16:05:11|1108.57
16:05:12|1108.57
16:05:13|1108.57
16:05:14|1108.57
16:05:15|1108.57
16:05:16|1108.57
16:05:17|1108.57
16:05:18|1109.04
16:05:19|1109.04
16:05:20|1109.18
16:05:21|1109.23
16:05:22|1109.23
16:05:23|1109.23
16:05:24|1109.23
16:05:25|1109.23
16:05:26|1109.23
16:05:28|1109.23
16:05:30|1109.91
16:05:31|1109.55
16:05:33|1109.55
16:05:33|1109.38
16:05:35|1109.38
16:05:36|1109.38
16:05:37|1109.38
16:05:38|1109.35
16:05:39|1109.35
16:05:40|1109.35
16:05:41|1109.35
16:05:42|1109.35
16:05:43|1109.35
16:05:44|1109.24
16:05:45|1109.24
16:05:46|1109.37
16:05:47|1108.98
16:05:48|1109.03
16:05:49|1109.03
16:05:50|1109.03
16:05:52|1109.09
16:05:52|1109.09
16:05:54|1109.09
16:05:55|1109.09
16:05:56|1109.09
16:05:57|1109.09
16:05:58|1109.09
16:05:59|1109.09
16:06:00|1109.09
16:06:01|1109.09
16:06:02|1109.44
16:06:03|1109.44
16:06:04|1109.44
16:06:05|1109.44
16:06:06|1109.58
16:06:07|1109.58
16:06:08|1109.58
16:06:09|1109.58
16:06:10|1109.58
16:06:12|1109.58
16:06:12|1109.58
16:06:13|1109.06
16:06:14|1109.28
16:06:15|1109.24
16:06:16|1109.24
16:06:18|1109.24
16:06:18|1109.24
16:06:20|1109.24
16:06:20|1109.24
16:06:21|1109.24
16:06:22|1109.24
16:06:23|1109.24
16:06:25|1109.24
16:06:25|1109.24
16:06:27|1109.24
16:06:27|1109.24
16:06:29|1109.24
16:06:30|1109.24
16:06:32|1108.41
16:06:33|1108.34
16:06:34|1108.34
16:06:35|1108.34
16:06:37|1108.34
16:06:37|1108.34
16:06:38|1108.34
16:06:40|1108.34
16:06:41|1108.34
16:06:42|1108.09
16:06:43|1107.7
16:06:44|1107.7
16:06:45|1107.31
16:06:45|1107.31
16:06:47|1106.35
16:06:47|1106.35
16:06:49|1106.12
16:06:50|1106.12
16:06:51|1106.12
16:06:52|1106.12
16:06:53|1106.26
16:06:54|1106.3
16:06:55|1106.5
16:06:57|1106.5
16:06:58|1106.56
16:06:59|1106.56
16:07:00|1106.56
16:07:01|1106.56
16:07:02|1106.56
16:07:03|1106.56
16:07:04|1105.34
16:07:05|1105.01
16:07:06|1104.52
16:07:07|1104.84
16:07:08|1104.84
16:07:09|1104.8
16:07:10|1104.79
16:07:11|1104.75
16:07:12|1105.2
16:07:13|1105.2
16:07:14|1105.03
16:07:15|1105.03
16:07:16|1105.05
16:07:18|1105.21
16:07:19|1105.21
16:07:19|1105.12
16:07:21|1105.55
16:07:22|1105.55
16:07:23|1105.35
16:07:24|1105.4
16:07:25|1105.4
16:07:25|1105.24
16:07:27|1105.02
16:07:27|1105.02
16:07:28|1105.08
16:07:30|1105.2
16:07:31|1105.2
16:07:32|1105.36
16:07:33|1105.36
16:07:34|1104.75
16:07:35|1104.75
16:07:36|1104.38
16:07:38|1104.96
16:07:39|1104.8
16:07:39|1104.8
16:07:41|1104.8
16:07:42|1104.8
16:07:43|1104.8
16:07:44|1104.8
16:07:45|1104.8
16:07:46|1104.8
16:07:47|1104.8
16:07:48|1104.8
16:07:49|1104.8
16:07:50|1104.23
16:07:51|1104.23
16:07:52|1104.14
16:07:53|1104.21
16:07:54|1104.21
16:07:55|1104.37
16:07:56|1104.59
16:07:57|1104.59
16:07:59|1104.66
16:07:59|1104.66
16:08:01|1104.66
16:08:02|1104.66
16:08:03|1104.66
16:08:04|1104.66
16:08:04|1104.42
16:08:05|1104.42
16:08:07|1104.42
16:08:07|1104.42
16:08:08|1104.42
16:08:10|1104.2
16:08:11|1104.58
16:08:12|1104.58
16:08:13|1104.58
16:08:14|1104.58
16:08:15|1104.58
16:08:16|1104.58
16:08:17|1104.2
16:08:18|1104.2
16:08:19|1104.2
16:08:20|1104.2
16:08:21|1104.2
16:08:22|1104.2
16:08:23|1104.2
16:08:24|1104.2
16:08:25|1104.2
16:08:26|1104.31
16:08:27|1104.02
16:08:29|1104.02
16:08:30|1104.02
16:08:31|1104.02
16:08:33|1104.02
16:08:33|1104.02
16:08:35|1104.02
16:08:36|1104.02
16:08:37|1104.02
16:08:38|1104.02
16:08:38|1104.02
16:08:40|1104.02
16:08:40|1103.6
16:08:42|1103.6
16:08:42|1103.6
16:08:43|1103.6
16:08:45|1103.6
16:08:46|1103.6
16:08:47|1103.6
16:08:48|1103.6
16:08:49|1103.6
16:08:50|1103.6
16:08:51|1103.6
16:08:52|1103.6
16:08:53|1103.6
16:08:54|1103.94
16:08:55|1103.94
16:08:57|1103.94
16:08:58|1103.94
16:08:58|1103.96
16:09:00|1103.96
16:09:00|1103.96
16:09:02|1103.96
16:09:03|1103.96
16:09:04|1103.96
16:09:05|1103.96
16:09:09|1104.33
16:09:10|1104.33
16:09:11|1104.33
16:09:13|1104.83
16:09:14|1104.83
16:09:15|1105.05
16:09:16|1105.05
16:09:17|1105.05
16:09:17|1105.05
16:09:19|1105.24
16:09:20|1105.24
16:09:21|1105.49
16:09:22|1105.28
16:09:23|1105.28
16:09:24|1105.28
16:09:25|1105.25
16:09:26|1105.41
16:09:27|1104.93
16:09:27|1104.93
16:09:29|1104.93
16:09:30|1104.61
16:09:31|1104.61
16:09:33|1104.61
16:09:33|1104.61
16:09:35|1104.61
16:09:36|1104.61
16:09:37|1104.61
16:09:39|1104.61
16:09:39|1105.12
16:09:40|1105.12
16:09:42|1105.12
16:09:43|1105.12
16:09:44|1105.12
16:09:45|1105.12
16:09:46|1105.12
16:09:47|1105.12
16:09:49|1105.12
16:09:49|1105.12
16:09:50|1105.12
16:09:51|1105.12
16:09:52|1105.12
16:09:53|1105.12
16:09:54|1105.12
16:09:55|1105.12
16:09:56|1105.12
16:09:58|1105.12
16:09:59|1105.12
16:10:00|1105.12
16:10:01|1105.12
16:10:02|1105.12
16:10:03|1105.12
16:10:05|1105.1
16:10:06|1104.85
16:10:07|1104.85
16:10:08|1104.85
16:10:09|1104.85
16:10:10|1104.85
16:10:11|1104.85
16:10:12|1104.85
16:10:13|1104.85
16:10:14|1105.07
16:10:15|1105.07
16:10:16|1105.07
16:10:17|1105.07
16:10:18|1105.07
16:10:19|1105.07
16:10:20|1105.07
16:10:21|1105.07
16:10:22|1105.14
16:10:23|1105.14
16:10:24|1105.14
16:10:25|1105.14
16:10:26|1105.14
16:10:27|1105.14
16:10:28|1106.3
16:10:29|1106.3
16:10:30|1106.3
16:10:31|1105.77
16:10:33|1105.77
16:10:34|1105.77
16:10:35|1105.77
16:10:36|1105.77
16:10:37|1105.77
16:10:39|1105.77
16:10:39|1105.77
16:10:41|1105.52
16:10:42|1105.52
16:10:43|1105.52
16:10:44|1105.52
16:10:45|1105.52
16:10:46|1105.52
16:10:47|1105.52
16:10:48|1105.52
16:10:49|1105.52
16:10:50|1105.87
16:10:51|1105.87
16:10:52|1105.87
16:10:53|1105.64
16:10:54|1105.64
16:10:55|1105.6
16:10:57|1105.6
16:10:58|1105.6
16:10:59|1105.6
16:11:00|1105.12
16:11:01|1105.
16:11:02|1105.
16:11:03|1104.89
16:11:04|1104.6
16:11:05|1104.6
16:11:06|1104.6
16:11:08|1104.52
16:11:08|1104.52
16:11:10|1104.52
16:11:11|1104.52
16:11:11|1104.52
16:11:12|1104.52
16:11:14|1104.52
16:11:14|1104.67
16:11:15|1104.67
16:11:17|1104.67
16:11:17|1104.67
16:11:19|1105.
16:11:20|1105.
16:11:21|1105.
16:11:22|1105.34
16:11:22|1104.92
16:11:24|1104.92
16:11:24|1104.34
16:11:26|1104.34
16:11:27|1104.39
16:11:28|1104.53
16:11:29|1104.53
16:11:30|1104.53
16:11:31|1104.53
16:11:32|1104.53
16:11:33|1104.53
16:11:34|1104.5
16:11:35|1104.5
16:11:36|1104.5
16:11:38|1104.55
16:11:38|1104.55
16:11:40|1104.55
16:11:41|1104.55
16:11:42|1104.92
16:11:43|1104.92
16:11:44|1104.92
16:11:45|1105.17
16:11:46|1105.17
16:11:47|1105.17
16:11:48|1104.28
16:11:49|1104.28
16:11:50|1104.28
16:11:52|1104.28
16:11:53|1104.28
16:11:54|1104.28
16:11:54|1104.28
16:11:56|1104.28
16:11:56|1104.28
16:11:58|1104.28
16:11:59|1104.28
16:12:01|1104.28
16:12:02|1104.28
16:12:02|1104.28
16:12:03|1104.28
16:12:05|1104.42
16:12:05|1104.37
16:12:06|1104.37
16:12:08|1104.37
16:12:09|1104.37
16:12:10|1104.55
16:12:11|1104.81
16:12:12|1104.81
16:12:13|1104.81
16:12:14|1104.81
16:12:15|1104.87
16:12:16|1104.87
16:12:17|1104.87
16:12:17|1104.79
16:12:18|1104.79
16:12:20|1104.79
16:12:20|1104.19
16:12:22|1104.19
16:12:22|1104.79
16:12:24|1104.79
16:12:24|1104.79
16:12:25|1104.79
16:12:27|1104.79
16:12:27|1104.79
16:12:29|1105.17
16:12:30|1105.03
16:12:30|1105.19
16:12:32|1105.23
16:12:33|1105.23
16:12:33|1105.23
16:12:35|1105.23
16:12:37|1105.38
16:12:38|1105.38
16:12:40|1105.38
16:12:40|1105.38
16:12:42|1105.38
16:12:43|1105.38
16:12:45|1105.38
16:12:46|1105.38
16:12:47|1105.38
16:12:47|1105.38
16:12:49|1105.38
16:12:49|1105.38
16:12:51|1105.38
16:12:51|1105.38
16:12:53|1105.38
16:12:54|1105.38
16:12:55|1105.38
16:12:56|1105.17
16:12:57|1105.17
16:12:58|1105.38
16:12:59|1105.8
16:12:59|1105.8
16:13:01|1106.18
16:13:02|1106.18
16:13:03|1106.44
16:13:04|1106.44
16:13:05|1106.44
16:13:06|1106.44
16:13:07|1106.44
16:13:08|1106.44
16:13:09|1106.44
16:13:10|1106.44
16:13:11|1106.44
16:13:12|1106.44
16:13:13|1106.44
16:13:14|1106.44
16:13:16|1105.54
16:13:16|1105.54
16:13:17|1105.54
16:13:18|1105.54
16:13:20|1105.54
16:13:20|1105.54
16:13:22|1105.65
16:13:22|1105.65
16:13:24|1105.65
16:13:25|1105.65
16:13:26|1105.65
16:13:26|1105.65
16:13:28|1105.42
16:13:29|1105.59
16:13:30|1105.48
16:13:31|1105.48
16:13:32|1105.48
16:13:33|1105.48
16:13:34|1105.48
16:13:35|1105.48
16:13:37|1105.48
16:13:37|1105.48
16:13:38|1105.48
16:13:40|1105.48
16:13:40|1105.48
16:13:42|1105.48
16:13:43|1105.96
16:13:44|1105.96
16:13:45|1105.96
16:13:46|1105.96
16:13:47|1105.96
16:13:49|1105.96
16:13:50|1105.77
16:13:51|1106.35
16:13:51|1106.35
16:13:52|1106.35
16:13:53|1106.35
16:13:55|1106.35
16:13:55|1106.35
16:13:57|1106.35
16:13:57|1106.35
16:13:58|1106.35
16:14:00|1106.35
16:14:01|1106.35
16:14:01|1106.35
16:14:03|1105.59
16:14:04|1105.54
16:14:05|1105.54
16:14:06|1105.54
16:14:06|1105.38
16:14:07|1105.38
16:14:09|1105.38
16:14:10|1105.38
16:14:11|1105.73
16:14:12|1105.9
16:14:13|1105.9
16:14:13|1105.9
16:14:15|1105.9
16:14:16|1105.75
16:14:17|1105.75
16:14:18|1105.75
16:14:18|1106.24
16:14:20|1106.29
16:14:20|1106.29
16:14:22|1105.78
16:14:24|1105.78
16:14:24|1105.78
16:14:25|1105.78
16:14:26|1105.78
16:14:27|1105.78
16:14:28|1105.78
16:14:29|1105.78
16:14:30|1106.03
16:14:31|1106.03
16:14:32|1106.03
16:14:33|1106.03
16:14:34|1106.03
16:14:35|1106.03
16:14:37|1106.03
16:14:38|1106.03
16:14:39|1106.03
16:14:40|1106.03
16:14:42|1106.03
16:14:42|1106.03
16:14:44|1107.37
16:14:45|1107.7
16:14:45|1107.75
16:14:46|1107.75
16:14:48|1107.53
16:14:49|1107.53
16:14:50|1107.53
16:14:51|1107.53
16:14:52|1107.53
16:14:53|1107.53
16:14:55|1107.53
16:14:56|1107.53
16:14:56|1107.53
16:14:58|1107.53
16:14:59|1107.53
16:15:00|1107.53
16:15:01|1107.53
16:15:02|1107.53
16:15:03|1107.04
16:15:04|1107.04
16:15:05|1107.04
16:15:06|1107.04
16:15:08|1106.65
16:15:09|1106.65
16:15:10|1107.11
16:15:10|1107.31
16:15:12|1107.48
16:15:13|1107.48
16:15:14|1107.53
16:15:15|1107.67
16:15:16|1107.79
16:15:17|1107.79
16:15:18|1107.79
16:15:19|1107.79
16:15:20|1107.79
16:15:21|1107.52
16:15:22|1107.52
16:15:23|1107.54
16:15:24|1107.54
16:15:25|1107.54
16:15:26|1107.54
16:15:27|1107.63
16:15:28|1107.63
16:15:29|1107.63
16:15:30|1107.63
16:15:31|1107.34
16:15:32|1107.34
16:15:33|1107.34
16:15:34|1107.34
16:15:35|1107.34
16:15:37|1107.34
16:15:38|1107.34
16:15:39|1107.34
16:15:40|1107.34
16:15:42|1107.34
16:15:42|1107.84
16:15:43|1107.84
16:15:45|1107.84
16:15:46|1107.84
16:15:47|1107.84
16:15:48|1107.84
16:15:49|1107.84
16:15:50|1107.84
16:15:52|1108.26
16:15:52|1108.26
16:15:54|1108.26
16:15:55|1108.69
16:15:56|1108.69
16:15:57|1108.69
16:15:58|1108.69
16:15:59|1108.69
16:16:00|1108.69
16:16:01|1108.69
16:16:02|1108.68
16:16:03|1108.68
16:16:04|1108.68
16:16:05|1108.68
16:16:06|1108.68
16:16:07|1108.95
16:16:08|1108.95
16:16:09|1108.95
16:16:10|1108.95
16:16:11|1109.04
16:16:13|1109.43
16:16:13|1109.42
16:16:14|1109.42
16:16:15|1109.42
16:16:17|1109.31
16:16:17|1109.31
16:16:19|1109.9
16:16:19|1109.9
16:16:21|1109.9
16:16:21|1109.9
16:16:22|1109.4
16:16:23|1109.4
16:16:24|1109.29
16:16:25|1109.29
16:16:27|1109.29
16:16:27|1109.29
16:16:28|1109.23
16:16:30|1109.23
16:16:31|1109.23
16:16:32|1109.23
16:16:33|1109.23
16:16:34|1109.23
16:16:35|1109.23
16:16:36|1109.23
16:16:37|1109.23
16:16:38|1109.23
16:16:39|1109.23
16:16:41|1108.8
16:16:42|1108.8
16:16:42|1108.8
16:16:44|1108.72
16:16:45|1108.72
16:16:46|1108.72
16:16:47|1108.83
16:16:48|1108.83
16:16:50|1108.83
16:16:50|1108.83
16:16:51|1108.83
16:16:52|1108.83
16:16:53|1108.83
16:16:55|1109.
16:16:56|1109.
16:16:57|1109.
16:16:58|1109.
16:16:59|1109.
16:17:00|1108.47
16:17:01|1108.47
16:17:03|1108.47
16:17:03|1108.47
16:17:04|1108.66
16:17:06|1108.66
16:17:07|1108.66
16:17:07|1109.28
16:17:08|1109.28
16:17:10|1109.54
16:17:12|1109.54
16:17:12|1109.54
16:17:14|1109.54
16:17:14|1109.54
16:17:15|1109.54
16:17:16|1109.54
16:17:17|1109.54
16:17:18|1109.54
16:17:19|1109.54
16:17:20|1109.54
16:17:21|1109.54
16:17:22|1109.54
16:17:23|1109.54
16:17:24|1109.54
16:17:25|1109.54
16:17:26|1108.88
16:17:27|1108.88
16:17:28|1108.88
16:17:29|1109.23
16:17:30|1109.23
16:17:31|1109.23
16:17:32|1109.23
16:17:34|1109.23
16:17:34|1109.23
16:17:35|1109.23
16:17:36|1109.23
16:17:37|1109.23
16:17:38|1109.23
16:17:40|1109.35
16:17:41|1109.35
16:17:42|1109.35
16:17:44|1109.35
16:17:45|1109.35
16:17:45|1109.35
16:17:46|1109.35
16:17:48|1109.35
16:17:49|1109.35
16:17:50|1109.35
16:17:51|1109.35
16:17:52|1109.35
16:17:53|1109.35
16:17:54|1109.12
16:17:56|1109.12
16:17:56|1109.12
16:17:58|1109.12
16:17:59|1109.12
16:18:00|1109.12
16:18:01|1109.12
16:18:02|1109.18
16:18:02|1109.18
16:18:03|1108.86
16:18:05|1108.86
16:18:06|1108.86
16:18:07|1108.86
16:18:08|1108.86
16:18:09|1108.86
16:18:11|1108.86
16:18:11|1108.86
16:18:12|1108.86
16:18:13|1108.86
16:18:15|1108.86
16:18:16|1108.86
16:18:17|1108.86
16:18:18|1108.86
16:18:19|1108.86
16:18:20|1108.86
16:18:21|1109.2
16:18:22|1109.34
16:18:23|1109.34
16:18:24|1109.39
16:18:25|1109.39
16:18:25|1109.39
16:18:27|1109.39
16:18:27|1109.88
16:18:28|1109.88
16:18:30|1109.88
16:18:30|1109.88
16:18:32|1109.88
16:18:32|1109.88
16:18:34|1109.84
16:18:34|1109.84
16:18:36|1109.9
16:18:36|1110.41
16:18:37|1111.47
16:18:38|1111.44
16:18:40|1111.77
16:18:41|1111.45
16:18:43|1111.42
16:18:43|1110.51
16:18:45|1110.51
16:18:46|1110.51
16:18:47|1110.51
16:18:48|1110.16
16:18:50|1110.16
16:18:50|1110.32
16:18:51|1110.28
16:18:53|1110.28
16:18:54|1110.28
16:18:55|1110.46
16:18:56|1110.46
16:18:57|1110.46
16:18:58|1110.46
16:19:00|1110.46
16:19:00|1110.36
16:19:02|1110.36
16:19:02|1110.36
16:19:03|1110.23
16:19:05|1110.23
16:19:05|1110.23
16:19:07|1110.23
16:19:07|1110.23
16:19:09|1110.3
16:19:10|1110.3
16:19:12|1110.3
16:19:12|1110.3
16:19:14|1110.3
16:19:15|1110.3
16:19:16|1110.3
16:19:17|1110.42
16:19:17|1110.42
16:19:19|1110.42
16:19:20|1110.42
16:19:21|1110.42
16:19:21|1110.42
16:19:23|1110.42
16:19:24|1110.42
16:19:25|1110.42
16:19:26|1110.42
16:19:27|1110.42
16:19:28|1110.42
16:19:29|1110.46
16:19:30|1110.52
16:19:31|1110.61
16:19:31|1110.61
16:19:32|1110.61
16:19:33|1110.61
16:19:34|1110.61
16:19:36|1111.04
16:19:36|1111.04
16:19:38|1111.04
16:19:38|1111.17
16:19:39|1111.1
16:19:41|1111.1
16:19:42|1111.1
16:19:44|1111.1
16:19:44|1111.1
16:19:46|1111.1
16:19:47|1111.1
16:19:48|1111.1
16:19:48|1111.1
16:19:50|1111.1
16:19:51|1111.1
16:19:52|1111.1
16:19:53|1111.1
16:19:54|1111.1
16:19:55|1111.1
16:19:56|1111.1
16:19:57|1111.1
16:19:58|1111.64
16:19:59|1111.64
16:20:00|1111.64
16:20:01|1111.64
16:20:02|1111.64
16:20:03|1111.64
16:20:04|1111.64
16:20:05|1111.64
16:20:06|1111.64
16:20:07|1111.64
16:20:08|1111.64
16:20:09|1111.68
16:20:10|1111.68
16:20:11|1111.68
16:20:12|1111.82
16:20:13|1111.82
16:20:14|1111.82
16:20:15|1111.82
16:20:16|1111.82
16:20:17|1111.18
16:20:18|1111.18
16:20:20|1111.18
16:20:20|1111.18
16:20:21|1111.76
16:20:22|1111.76
16:20:23|1111.76
16:20:24|1111.76
16:20:25|1111.76
16:20:26|1111.76
16:20:27|1111.76
16:20:28|1111.74
16:20:29|1111.74
16:20:30|1112.27
16:20:31|1111.69
16:20:33|1111.69
16:20:33|1111.69
16:20:34|1111.69
16:20:35|1111.69
16:20:36|1111.
16:20:37|1111.
16:20:38|1111.
16:20:40|1111.
16:20:41|1111.11
16:20:42|1111.11
16:20:44|1111.11
16:20:44|1111.11
16:20:45|1111.11
16:20:46|1111.11
16:20:47|1111.11
16:20:49|1111.11
16:20:49|1111.11
16:20:51|1111.11
16:20:52|1111.11
16:20:53|1111.11
16:20:54|1110.36
16:20:55|1110.33
16:20:56|1110.11
16:20:57|1110.05
16:20:59|1110.05
16:21:00|1110.05
16:21:01|1110.27
16:21:02|1110.27
16:21:03|1110.27
16:21:04|1110.
16:21:06|1110.
16:21:07|1110.
16:21:09|1109.72
16:21:09|1109.72
16:21:10|1110.14
16:21:11|1110.14
16:21:12|1110.08
16:21:13|1110.08
16:21:14|1110.41
16:21:15|1110.41
16:21:16|1110.41
16:21:17|1110.41
16:21:19|1110.41
16:21:20|1110.41
16:21:20|1110.41
16:21:22|1110.41
16:21:23|1110.41
16:21:24|1110.8
16:21:25|1110.8
16:21:26|1110.8
16:21:26|1110.8
16:21:28|1110.8
16:21:28|1110.8
16:21:30|1110.8
16:21:31|1110.8
16:21:32|1110.8
16:21:33|1110.8
16:21:34|1110.8
16:21:35|1111.27
16:21:36|1111.27
16:21:37|1111.27
16:21:38|1111.27
16:21:39|1110.93
16:21:41|1110.93
16:21:41|1110.93
16:21:42|1110.47
16:21:43|1110.47
16:21:45|1110.59
16:21:46|1111.29
16:21:48|1111.29
16:21:49|1111.29
16:21:50|1111.29
16:21:51|1111.29
16:21:52|1111.1
16:21:53|1110.95
16:21:54|1111.1
16:21:55|1111.1
16:21:56|1111.1
16:21:57|1111.1
16:21:58|1111.06
16:21:59|1111.06
16:22:00|1111.06
16:22:02|1111.06
16:22:03|1111.06
16:22:04|1110.86
16:22:06|1110.86
16:22:07|1110.86
16:22:07|1110.86
16:22:08|1110.86
16:22:10|1110.86
16:22:11|1110.86
16:22:12|1110.86
16:22:13|1110.86
16:22:14|1110.86
16:22:15|1110.21
16:22:16|1110.21
16:22:17|1110.56
16:22:18|1110.56
16:22:19|1110.56
16:22:20|1110.56
16:22:21|1110.56
16:22:22|1110.56
16:22:23|1110.56
16:22:25|1110.56
16:22:25|1111.6
16:22:27|1111.6
16:22:28|1111.6
16:22:29|1111.56
16:22:30|1111.56
16:22:31|1111.56
16:22:32|1111.79
16:22:33|1111.79
16:22:34|1112.43
16:22:35|1112.45
16:22:36|1112.65
16:22:37|1112.65
16:22:38|1112.81
16:22:39|1112.81
16:22:40|1112.81
16:22:41|1112.73
16:22:42|1112.73
16:22:43|1112.73
16:22:44|1112.73
16:22:46|1112.16
16:22:47|1112.16
16:22:47|1111.8
16:22:48|1111.1
16:22:50|1111.1
16:22:51|1111.1
16:22:52|1110.88
16:22:53|1111.16
16:22:55|1111.13
16:22:56|1111.13
16:22:57|1111.13
16:22:58|1111.13
16:22:59|1111.13
16:23:00|1111.13
16:23:01|1111.13
16:23:03|1110.64
16:23:03|1110.64
16:23:04|1110.64
16:23:05|1110.1
16:23:06|1110.1
16:23:08|1110.72
16:23:09|1110.2
16:23:10|1109.93
16:23:11|1110.
16:23:12|1110.
16:23:13|1110.
16:23:14|1110.
16:23:15|1110.
16:23:16|1109.79
16:23:17|1109.79
16:23:18|1109.8
16:23:19|1109.8
16:23:20|1109.8
16:23:21|1109.8
16:23:22|1109.8
16:23:24|1109.8
16:23:25|1109.8
16:23:26|1109.8
16:23:26|1109.8
16:23:28|1109.8
16:23:28|1109.8
16:23:30|1109.8
16:23:31|1109.8
16:23:32|1109.8
16:23:33|1109.8
16:23:34|1109.77
16:23:35|1109.77
16:23:36|1109.77
16:23:38|1109.77
16:23:38|1110.35
16:23:39|1110.35
16:23:41|1110.35
16:23:42|1110.35
16:23:44|1110.35
16:23:45|1110.35
16:23:45|1110.35
16:23:47|1110.35
16:23:49|1110.35
16:23:50|1110.35
16:23:50|1110.38
16:23:52|1110.38
16:23:53|1110.7
16:23:54|1110.7
16:23:55|1110.7
16:23:56|1110.7
16:23:57|1110.7
16:23:58|1110.7
16:23:59|1110.7
16:24:00|1110.7
16:24:01|1110.7
16:24:02|1110.7
16:24:03|1110.7
16:24:04|1110.85
16:24:05|1110.85
16:24:06|1110.95
16:24:07|1110.95
16:24:09|1110.95
16:24:09|1110.95
16:24:10|1110.95
16:24:11|1110.94
16:24:12|1110.94
16:24:14|1110.94
16:24:14|1111.32
16:24:16|1111.32
16:24:17|1111.32
16:24:18|1111.32
16:24:19|1111.32
16:24:21|1111.32
16:24:21|1111.32
16:24:23|1111.32
16:24:23|1111.32
16:24:24|1111.32
16:24:25|1111.32
16:24:27|1110.79
16:24:28|1110.79
16:24:29|1110.79
16:24:30|1110.79
16:24:31|1110.79
16:24:32|1110.79
16:24:33|1110.73
16:24:34|1110.73
16:24:35|1110.73
16:24:36|1110.73
16:24:37|1110.73
16:24:38|1110.73
16:24:39|1110.73
16:24:40|1110.48
16:24:41|1110.48
16:24:42|1110.48
16:24:43|1110.48
16:24:44|1110.48
16:24:45|1110.51
16:24:47|1110.19
16:24:48|1110.34
16:24:48|1110.34
16:24:50|1110.31
16:24:51|1110.31
16:24:53|1110.89
16:24:53|1110.89
16:24:54|1110.89
16:24:55|1110.83
16:24:56|1110.07
16:24:57|1110.07
16:24:58|1110.07
16:24:59|1110.07
16:25:00|1110.07
16:25:02|1110.07
16:25:04|1110.07
16:25:04|1110.07
16:25:06|1110.07
16:25:07|1110.07
16:25:08|1110.07
16:25:09|1110.07
16:25:10|1109.9
16:25:11|1109.9
16:25:12|1109.9
16:25:13|1109.9
16:25:14|1109.84
16:25:15|1109.79
16:25:16|1109.79
16:25:17|1109.84
16:25:18|1109.84
16:25:19|1109.84
16:25:20|1110.2
16:25:21|1110.2
16:25:22|1110.21
16:25:23|1110.21
16:25:24|1110.21
16:25:25|1110.21
16:25:26|1110.21
16:25:27|1110.21
16:25:28|1110.21
16:25:29|1110.21
16:25:30|1110.64
16:25:31|1110.64
16:25:33|1110.58
16:25:34|1110.58
16:25:35|1110.58
16:25:36|1110.58
16:25:36|1110.58
16:25:38|1110.54
16:25:39|1110.54
16:25:40|1110.54
16:25:41|1110.54
16:25:42|1110.54
16:25:42|1110.54
16:25:44|1110.54
16:25:45|1110.54
16:25:46|1110.54
16:25:47|1110.54
16:25:49|1110.54
16:25:50|1110.54
16:25:51|1110.54
16:25:52|1110.54
16:25:53|1110.54
16:25:54|1110.54
16:25:55|1110.54
16:25:56|1110.54
16:25:57|1110.54
16:25:58|1110.54
16:25:59|1110.54
16:26:00|1110.54
16:26:01|1110.54
16:26:02|1110.54
16:26:04|1110.5
16:26:05|1110.5
16:26:05|1110.53
16:26:07|1110.53
16:26:08|1110.7
16:26:09|1110.7
16:26:10|1110.7
16:26:11|1110.7
16:26:12|1110.7
16:26:14|1110.7
16:26:14|1110.7
16:26:15|1110.78
16:26:16|1110.78
16:26:17|1110.78
16:26:18|1110.78
16:26:19|1110.78
16:26:20|1110.78
16:26:21|1110.78
16:26:22|1110.78
16:26:23|1110.78
16:26:24|1110.78
16:26:25|1110.78
16:26:26|1110.78
16:26:27|1110.53
16:26:28|1110.53
16:26:29|1110.53
16:26:31|1110.53
16:26:31|1110.53
16:26:33|1110.53
16:26:34|1110.13
16:26:34|1110.13
16:26:35|1110.13
16:26:37|1110.13
16:26:37|1110.13
16:26:39|1110.13
16:26:39|1110.13
16:26:41|1110.13
16:26:42|1110.13
16:26:42|1110.13
16:26:43|1110.13
16:26:45|1110.13
16:26:46|1110.13
16:26:46|1110.13
16:26:48|1110.46
16:26:49|1110.46
16:26:51|1110.46
16:26:51|1110.46
16:26:53|1110.46
16:26:53|1110.46
16:26:55|1110.46
16:26:56|1110.46
16:26:57|1110.46
16:26:59|1110.46
16:27:00|1110.46
16:27:01|1110.46
16:27:01|1110.46
16:27:03|1110.46
16:27:04|1109.98
16:27:06|1109.98
16:27:07|1109.98
16:27:07|1109.46
16:27:09|1109.46
16:27:10|1109.46
16:27:11|1109.46
16:27:12|1109.46
16:27:13|1109.46
16:27:14|1109.46
16:27:15|1109.46
16:27:16|1109.46
16:27:17|1109.46
16:27:18|1110.24
16:27:19|1110.25
16:27:20|1110.25
16:27:21|1110.25
16:27:22|1110.25
16:27:23|1110.25
16:27:25|1110.25
16:27:25|1110.25
16:27:26|1110.25
16:27:29|1111.01
16:27:29|1111.01
16:27:30|1111.01
16:27:31|1111.01
16:27:32|1111.18
16:27:34|1111.18
16:27:34|1111.18
16:27:36|1111.18
16:27:37|1111.18
16:27:37|1110.04
16:27:39|1110.04
16:27:40|1110.04
16:27:41|1110.04
16:27:42|1110.04
16:27:43|1110.04
16:27:44|1110.04
16:27:45|1110.04
16:27:46|1110.02
16:27:47|1110.02
16:27:48|1110.02
16:27:50|1110.06
16:27:51|1110.06
16:27:52|1110.06
16:27:52|1110.06
16:27:54|1110.06
16:27:55|1110.06
16:27:56|1110.06
16:27:57|1110.06
16:27:58|1110.06
16:27:59|1110.28
16:28:00|1110.28
16:28:01|1110.28
16:28:02|1110.28
16:28:03|1110.28
16:28:04|1110.28
16:28:05|1110.28
16:28:06|1110.28
16:28:07|1110.28
16:28:08|1110.28
16:28:09|1110.28
16:28:10|1110.65
16:28:11|1110.65
16:28:13|1110.65
16:28:13|1111.1
16:28:15|1111.1
16:28:16|1111.34
16:28:17|1111.34
16:28:18|1111.8
16:28:19|1112.16
16:28:19|1112.16
16:28:20|1111.8
16:28:21|1111.8
16:28:23|1111.8
16:28:23|1111.8
16:28:25|1112.43
16:28:25|1112.43
16:28:26|1111.98
16:28:28|1111.98
16:28:28|1111.98
16:28:30|1111.98
16:28:31|1111.98
16:28:32|1111.98
16:28:33|1112.28
16:28:34|1112.56
16:28:35|1112.56
16:28:36|1112.56
16:28:37|1112.56
16:28:38|1112.56
16:28:39|1112.56
16:28:40|1112.56
16:28:42|1112.56
16:28:42|1112.56
16:28:44|1112.56
16:28:45|1112.56
16:28:46|1112.56
16:28:47|1112.56
16:28:48|1112.56
16:28:49|1112.63
16:28:51|1112.63
16:28:51|1112.63
16:28:53|1112.63
16:28:55|1112.71
16:28:55|1112.5
16:28:57|1112.64
16:28:59|1112.51
16:28:59|1112.51
16:29:00|1112.51
16:29:01|1112.51
16:29:02|1112.51
16:29:03|1112.51
16:29:04|1112.51
16:29:05|1112.51
16:29:06|1112.51
16:29:08|1113.28
16:29:09|1113.28
16:29:10|1113.28
16:29:11|1113.28
16:29:12|1113.28
16:29:13|1113.28
16:29:14|1113.28
16:29:15|1113.34
16:29:16|1113.34
16:29:17|1113.34
16:29:18|1113.16
16:29:19|1113.16
16:29:20|1113.16
16:29:21|1113.07
16:29:22|1113.07
16:29:23|1113.07
16:29:25|1112.81
16:29:25|1112.81
16:29:26|1112.81
16:29:27|1112.81
16:29:28|1112.81
16:29:29|1112.18
16:29:30|1112.18
16:29:31|1112.18
16:29:32|1112.18
16:29:33|1112.12
16:29:34|1112.12
16:29:36|1112.12
16:29:36|1112.12
16:29:37|1112.22
16:29:38|1112.22
16:29:39|1112.22
16:29:40|1112.22
16:29:42|1112.22
16:29:43|1112.22
16:29:44|1112.22
16:29:45|1112.22
16:29:47|1112.22
16:29:48|1111.78
16:29:49|1111.78
16:29:50|1111.78
16:29:51|1111.78
16:29:51|1111.78
16:29:53|1112.22
16:29:54|1112.22
16:29:55|1112.22
16:29:57|1112.22
16:29:58|1112.51
16:29:59|1112.51
16:30:00|1112.51
16:30:01|1112.51
16:30:02|1112.51
16:30:03|1112.16
16:30:04|1112.16
16:30:05|1112.16
16:30:06|1112.16
16:30:07|1112.16
16:30:09|1112.9
16:30:10|1112.89
16:30:11|1112.79
16:30:12|1112.79
16:30:13|1112.79
16:30:15|1112.79
16:30:15|1112.79
16:30:16|1112.79
16:30:17|1112.79
16:30:18|1112.79
16:30:19|1112.25
16:30:20|1112.25
16:30:21|1112.25
16:30:22|1112.25
16:30:24|1112.25
16:30:25|1112.25
16:30:26|1112.25
16:30:27|1112.25
16:30:28|1111.77
16:30:29|1111.77
16:30:31|1111.77
16:30:31|1111.77
16:30:33|1111.77
16:30:34|1111.77
16:30:34|1111.77
16:30:36|1111.77
16:30:36|1111.77
16:30:38|1111.77
16:30:38|1112.
16:30:39|1112.06
16:30:41|1112.32
16:30:41|1112.37
16:30:42|1112.37
16:30:44|1112.37
16:30:44|1111.9
16:30:46|1111.9
16:30:47|1111.9
16:30:48|1111.9
16:30:49|1111.9
16:30:50|1111.9
16:30:51|1111.9
16:30:52|1111.9
16:30:53|1111.9
16:30:55|1111.9
16:30:56|1111.9
16:30:57|1111.9
16:30:57|1111.9
16:30:59|1113.36
16:31:00|1113.36
16:31:01|1112.69
16:31:03|1112.59
16:31:04|1112.59
16:31:05|1112.59
16:31:06|1112.59
16:31:07|1112.59
16:31:08|1112.59
16:31:09|1112.59
16:31:10|1112.59
16:31:11|1112.59
16:31:12|1112.59
16:31:13|1112.59
16:31:14|1112.59
16:31:15|1112.59
16:31:16|1112.59
16:31:17|1112.59
16:31:18|1112.96
16:31:19|1112.96
16:31:20|1112.96
16:31:21|1112.6
16:31:22|1112.6
16:31:23|1112.6
16:31:25|1112.6
16:31:25|1112.6
16:31:27|1112.6
16:31:28|1113.18
16:31:29|1113.18
16:31:30|1113.18
16:31:31|1113.18
16:31:32|1113.18
16:31:33|1113.18
16:31:34|1113.18
16:31:34|1113.18
16:31:36|1113.18
16:31:37|1113.18
16:31:37|1113.18
16:31:39|1112.89
16:31:40|1112.88
16:31:41|1112.88
16:31:42|1112.88
16:31:43|1112.88
16:31:43|1112.88
16:31:45|1112.88
16:31:46|1112.89
16:31:47|1112.89
16:31:47|1112.89
16:31:49|1112.89
16:31:50|1112.89
16:31:50|1113.37
16:31:51|1113.37
16:31:53|1113.37
16:31:54|1113.37
16:31:55|1113.37
16:31:56|1112.89
16:31:58|1112.89
16:31:58|1112.89
16:31:59|1112.89
16:32:01|1112.89
16:32:02|1112.89
16:32:03|1112.89
16:32:04|1112.89
16:32:05|1112.68
16:32:06|1112.68
16:32:07|1112.38
16:32:08|1112.38
16:32:09|1112.38
16:32:10|1112.38
16:32:12|1112.44
16:32:12|1112.44
16:32:13|1112.44
16:32:14|1112.44
16:32:16|1112.44
16:32:16|1112.44
16:32:18|1112.44
16:32:19|1112.44
16:32:19|1112.44
16:32:20|1112.44
16:32:22|1112.44
16:32:22|1112.44
16:32:23|1112.44
16:32:25|1112.44
16:32:26|1112.44
16:32:27|1112.44
16:32:28|1112.44
16:32:29|1112.44
16:32:30|1112.44
16:32:31|1112.44
16:32:32|1112.44
16:32:33|1112.44
16:32:34|1112.44
16:32:35|1112.44
16:32:36|1112.44
16:32:37|1112.44
16:32:38|1112.44
16:32:39|1112.84
16:32:40|1112.84
16:32:41|1112.84
16:32:42|1112.84
16:32:43|1112.84
16:32:44|1112.84
16:32:45|1112.84
16:32:46|1112.84
16:32:47|1112.98
16:32:48|1112.98
16:32:49|1112.62
16:32:50|1112.62
16:32:51|1112.62
16:32:53|1112.62
16:32:54|1112.62
16:32:55|1112.62
16:32:57|1112.62
16:32:58|1112.62
16:32:58|1112.62
16:32:59|1112.62
16:33:01|1112.71
16:33:02|1112.71
16:33:04|1112.71
16:33:04|1112.71
16:33:05|1112.71
16:33:07|1112.26
16:33:08|1113.02
16:33:09|1113.02
16:33:11|1113.02
16:33:11|1113.1
16:33:12|1113.1
16:33:14|1113.1
16:33:15|1113.1
16:33:16|1113.1
16:33:17|1113.1
16:33:18|1113.07
16:33:19|1113.45
16:33:20|1113.92
16:33:21|1113.92
16:33:22|1114.14
16:33:23|1114.16
16:33:24|1114.25
16:33:25|1114.25
16:33:26|1114.25
16:33:27|1114.83
16:33:29|1115.61
16:33:30|1115.04
16:33:31|1114.89
16:33:32|1114.56
16:33:33|1115.03
16:33:34|1114.43
16:33:35|1114.43
16:33:36|1114.43
16:33:37|1114.43
16:33:38|1114.43
16:33:39|1114.43
16:33:40|1114.61
16:33:41|1114.61
16:33:42|1114.61
16:33:44|1114.61
16:33:44|1114.61
16:33:45|1115.29
16:33:46|1115.29
16:33:47|1115.29
16:33:49|1114.74
16:33:49|1114.74
16:33:51|1114.74
16:33:52|1114.74
16:33:53|1114.74
16:33:53|1114.74
16:33:55|1114.74
16:33:57|1115.3
16:33:58|1115.35
16:33:59|1115.35
16:33:59|1115.35
16:34:01|1115.17
16:34:01|1115.17
16:34:02|1115.17
16:34:04|1115.35
16:34:05|1115.35
16:34:07|1115.35
16:34:08|1114.98
16:34:10|1114.98
16:34:10|1114.98
16:34:11|1114.98
16:34:13|1114.98
16:34:14|1114.98
16:34:14|1114.76
16:34:15|1114.76
16:34:16|1114.76
16:34:18|1114.76
16:34:18|1114.76
16:34:19|1114.76
16:34:20|1114.76
16:34:22|1114.76
16:34:22|1113.76
16:34:23|1113.76
16:34:25|1113.76
16:34:26|1114.12
16:34:27|1114.12
16:34:29|1114.12
16:34:29|1114.12
16:34:30|1114.12
16:34:31|1113.78
16:34:32|1113.78
16:34:33|1113.78
16:34:34|1113.78
16:34:36|1113.77
16:34:36|1113.77
16:34:37|1113.77
16:34:38|1113.77
16:34:39|1113.77
16:34:41|1113.77
16:34:41|1114.12
16:34:42|1114.12
16:34:44|1114.12
16:34:44|1114.12
16:34:46|1114.12
16:34:46|1114.12
16:34:47|1114.12
16:34:50|1114.12
16:34:50|1114.12
16:34:51|1114.12
16:34:52|1114.12
16:34:53|1114.12
16:34:54|1114.12
16:34:56|1114.12
16:34:57|1113.76
16:34:59|1113.76
16:34:59|1113.91
16:35:01|1114.12
16:35:02|1114.12
16:35:03|1114.12
16:35:05|1113.83
16:35:06|1113.83
16:35:07|1113.82
16:35:08|1113.74
16:35:10|1113.74
16:35:11|1114.16
16:35:12|1114.16
16:35:13|1114.16
16:35:14|1114.16
16:35:15|1114.18
16:35:16|1114.45
16:35:18|1114.91
16:35:18|1114.6
16:35:20|1114.6
16:35:21|1114.6
16:35:22|1114.6
16:35:23|1114.6
16:35:24|1114.6
16:35:25|1114.2
16:35:26|1114.37
16:35:27|1114.37
16:35:28|1114.04
16:35:30|1113.99
16:35:30|1114.56
16:35:32|1114.56
16:35:32|1114.56
16:35:33|1114.56
16:35:35|1114.56
16:35:35|1114.56
16:35:37|1114.17
16:35:38|1114.17
16:35:39|1114.17
16:35:41|1114.17
16:35:41|1114.2
16:35:42|1114.2
16:35:43|1114.2
16:35:44|1114.22
16:35:45|1114.22
16:35:46|1114.22
16:35:47|1114.22
16:35:48|1114.22
16:35:49|1114.22
16:35:50|1113.96
16:35:51|1113.96
16:35:52|1114.37
16:35:53|1114.37
16:35:54|1114.37
16:35:56|1114.24
16:35:57|1114.38
16:35:59|1114.38
16:36:00|1114.38
16:36:01|1114.38
16:36:02|1114.53
16:36:04|1114.82
16:36:05|1114.82
16:36:06|1114.82
16:36:07|1114.33
16:36:08|1114.36
16:36:09|1114.31
16:36:10|1114.34
16:36:11|1114.34
16:36:12|1114.34
16:36:13|1114.34
16:36:15|1114.09
16:36:15|1114.09
16:36:16|1114.09
16:36:18|1113.85
16:36:18|1113.74
16:36:20|1113.74
16:36:21|1113.78
16:36:22|1113.78
16:36:23|1113.78
16:36:24|1113.78
16:36:25|1113.78
16:36:26|1113.74
16:36:28|1113.78
16:36:28|1113.78
16:36:29|1113.88
16:36:31|1113.88
16:36:32|1113.88
16:36:33|1113.89
16:36:34|1113.89
16:36:35|1113.89
16:36:36|1113.89
16:36:36|1113.89
16:36:38|1113.89
16:36:39|1113.89
16:36:39|1114.1
16:36:40|1113.89
16:36:42|1113.53
16:36:42|1114.
16:36:43|1114.
16:36:44|1113.75
16:36:46|1113.86
16:36:46|1113.86
16:36:48|1113.86
16:36:48|1113.86
16:36:49|1113.86
16:36:50|1113.86
16:36:52|1113.86
16:36:53|1113.86
16:36:53|1113.86
16:36:55|1113.86
16:36:56|1113.86
16:36:57|1113.86
16:36:58|1113.86
16:37:00|1113.46
16:37:01|1113.64
16:37:02|1113.88
16:37:03|1113.99
16:37:04|1113.92
16:37:05|1113.92
16:37:06|1113.62
16:37:07|1113.62
16:37:08|1113.
16:37:09|1113.
16:37:11|1113.
16:37:12|1112.64
16:37:13|1112.64
16:37:14|1112.64
16:37:16|1112.31
16:37:16|1112.31
16:37:17|1112.31
16:37:19|1112.31
16:37:19|1112.31
16:37:21|1111.4
16:37:22|1111.4
16:37:23|1111.4
16:37:24|1111.53
16:37:25|1111.53
16:37:26|1111.58
16:37:27|1111.58
16:37:27|1111.53
16:37:28|1111.53
16:37:29|1111.31
16:37:31|1111.31
16:37:31|1111.31
16:37:32|1111.87
16:37:34|1111.87
16:37:35|1111.87
16:37:35|1111.87
16:37:37|1111.87
16:37:38|1111.87
16:37:38|1111.87
16:37:40|1111.87
16:37:41|1112.12
16:37:42|1112.12
16:37:43|1112.12
16:37:43|1112.12
16:37:45|1112.12
16:37:45|1112.23
16:37:46|1112.23
16:37:48|1112.23
16:37:48|1112.23
16:37:50|1112.23
16:37:50|1112.23
16:37:52|1112.23
16:37:53|1112.23
16:37:54|1112.23
16:37:54|1112.23
16:37:56|1112.23
16:37:56|1112.23
16:37:57|1112.23
16:37:59|1112.23
16:37:59|1112.44
16:38:01|1112.44
16:38:02|1112.44
16:38:04|1112.44
16:38:05|1112.44
16:38:05|1111.94
16:38:07|1111.94
16:38:08|1111.94
16:38:08|1111.87
16:38:10|1111.87
16:38:11|1111.71
16:38:12|1111.53
16:38:13|1111.53
16:38:14|1111.53
16:38:15|1111.53
16:38:16|1111.53
16:38:18|1111.53
16:38:19|1111.3
16:38:20|1111.3
16:38:21|1111.3
16:38:22|1111.67
16:38:24|1111.67
16:38:25|1111.67
16:38:26|1111.67
16:38:27|1111.71
16:38:28|1111.71
16:38:29|1111.71
16:38:30|1111.7
16:38:31|1111.7
16:38:32|1111.7
16:38:33|1111.7
16:38:34|1111.7
16:38:35|1111.7
16:38:36|1111.7
16:38:37|1111.7
16:38:38|1111.7
16:38:39|1111.7
16:38:40|1111.53
16:38:41|1111.71
16:38:42|1111.71
16:38:43|1111.71
16:38:44|1111.71
16:38:45|1111.71
16:38:46|1111.71
16:38:47|1111.71
16:38:48|1111.71
16:38:49|1111.71
16:38:50|1111.84
16:38:51|1111.84
16:38:52|1111.84
16:38:53|1111.97
16:38:54|1112.
16:38:55|1112.
16:38:56|1112.
16:38:57|1111.57
16:38:58|1111.57
16:38:59|1111.57
16:39:01|1111.77
16:39:01|1111.77
16:39:02|1111.77
16:39:03|1111.77
16:39:04|1111.77
16:39:06|1111.67
16:39:07|1111.67
16:39:07|1111.67
16:39:09|1111.67
16:39:10|1111.67
16:39:11|1111.67
16:39:12|1111.67
16:39:13|1111.67
16:39:14|1111.67
16:39:15|1111.67
16:39:16|1111.67
16:39:18|1111.67
16:39:19|1111.67
16:39:19|1111.67
16:39:20|1111.67
16:39:22|1111.67
16:39:23|1111.
16:39:24|1111.
16:39:25|1111.
16:39:26|1110.94
16:39:27|1110.94
16:39:28|1111.46
16:39:29|1111.46
16:39:30|1111.46
16:39:31|1111.76
16:39:32|1111.76
16:39:33|1111.76
16:39:34|1111.76
16:39:35|1111.76
16:39:36|1111.76
16:39:37|1111.76
16:39:38|1111.76
16:39:40|1111.76
16:39:40|1111.76
16:39:41|1111.58
16:39:42|1112.05
16:39:43|1112.05
16:39:44|1112.05
16:39:45|1112.05
16:39:46|1112.05
16:39:47|1112.05
16:39:48|1112.05
16:39:49|1112.05
16:39:51|1112.05
16:39:52|1112.23
16:39:52|1112.23
16:39:53|1112.23
16:39:56|1112.23
16:39:57|1112.23
16:39:58|1112.09
16:39:58|1112.09
16:40:00|1112.09
16:40:02|1112.09
16:40:02|1112.09
16:40:04|1112.09
16:40:05|1112.09
16:40:06|1112.09
16:40:07|1112.09
16:40:08|1112.39
16:40:10|1112.76
16:40:10|1112.76
16:40:11|1112.76
16:40:12|1112.76
16:40:14|1112.76
16:40:15|1112.76
16:40:17|1112.76
16:40:18|1112.76
16:40:19|1112.76
16:40:20|1113.77
16:40:21|1113.77
16:40:21|1113.77
16:40:23|1113.77
16:40:24|1113.77
16:40:25|1113.77
16:40:26|1112.6
16:40:27|1112.6
16:40:28|1112.6
16:40:29|1112.72
16:40:31|1112.21
16:40:32|1112.54
16:40:32|1112.54
16:40:33|1112.54
16:40:34|1112.54
16:40:36|1112.54
16:40:37|1112.54
16:40:37|1112.52
16:40:38|1112.52
16:40:40|1112.52
16:40:40|1112.52
16:40:41|1112.52
16:40:42|1112.05
16:40:43|1112.05
16:40:44|1112.05
16:40:45|1112.05
16:40:46|1112.05
16:40:47|1112.05
16:40:48|1112.05
16:40:49|1112.05
16:40:50|1112.
16:40:51|1112.
16:40:52|1112.
16:40:53|1112.
16:40:55|1112.
16:40:56|1111.88
16:40:57|1111.88
16:40:58|1111.88
16:40:59|1111.88
16:41:00|1111.88
16:41:01|1110.36
16:41:03|1110.
16:41:03|1110.
16:41:05|1110.33
16:41:06|1110.68
16:41:07|1110.68
16:41:08|1110.68
16:41:09|1110.68
16:41:10|1110.68
16:41:13|1110.68
16:41:13|1110.68
16:41:14|1110.68
16:41:15|1110.71
16:41:16|1110.71
16:41:17|1110.6
16:41:18|1111.19
16:41:19|1111.19
16:41:20|1111.19
16:41:21|1111.19
16:41:23|1111.19
16:41:23|1110.89
16:41:25|1110.89
16:41:26|1110.89
16:41:27|1111.2
16:41:28|1111.2
16:41:29|1110.97
16:41:30|1110.97
16:41:31|1110.88
16:41:32|1111.09
16:41:33|1111.1
16:41:34|1111.1
16:41:35|1111.1
16:41:36|1111.87
16:41:37|1111.68
16:41:38|1111.68
16:41:39|1111.68
16:41:40|1111.68
16:41:41|1111.68
16:41:42|1111.68
16:41:43|1111.68
16:41:44|1111.68
16:41:45|1111.68
16:41:46|1111.68
16:41:47|1111.68
16:41:48|1111.68
16:41:49|1111.68
16:41:50|1111.68
16:41:51|1111.8
16:41:52|1111.8
16:41:53|1111.8
16:41:54|1111.8
16:41:55|1111.49
16:41:56|1111.49
16:41:57|1111.49
16:41:58|1111.49
16:41:59|1111.49
16:42:00|1111.49
16:42:02|1111.49
16:42:03|1111.49
16:42:05|1111.49
16:42:06|1111.49
16:42:08|1111.31
16:42:09|1111.31
16:42:10|1111.31
16:42:11|1111.98
16:42:12|1111.98
16:42:13|1111.98
16:42:15|1111.98
16:42:16|1111.98
16:42:17|1112.32
16:42:17|1112.32
16:42:19|1112.32
16:42:20|1112.32
16:42:20|1112.04
16:42:22|1112.04
16:42:22|1112.04
16:42:23|1111.97
16:42:25|1111.97
16:42:26|1111.78
16:42:27|1111.78
16:42:28|1111.78
16:42:29|1111.78
16:42:30|1111.78
16:42:32|1111.57
16:42:33|1111.57
16:42:34|1111.57
16:42:35|1111.57
16:42:35|1111.57
16:42:37|1111.57
16:42:38|1111.
16:42:39|1111.35
16:42:40|1111.35
16:42:41|1111.35
16:42:41|1111.35
16:42:42|1111.35
16:42:43|1111.35
16:42:45|1111.35
16:42:46|1111.35
16:42:46|1111.35
16:42:47|1111.35
16:42:49|1110.76
16:42:50|1110.76
16:42:51|1110.76
16:42:52|1110.76
16:42:53|1110.76
16:42:54|1110.76
16:42:55|1110.76
16:42:56|1110.76
16:42:57|1110.76
16:42:58|1110.96
16:42:59|1110.96
16:43:00|1110.96
16:43:01|1111.08
16:43:03|1111.08
16:43:04|1110.85
16:43:05|1110.85
16:43:06|1111.02
16:43:08|1111.41
16:43:08|1111.41
16:43:10|1111.41
16:43:11|1111.41
16:43:12|1111.41
16:43:12|1111.41
16:43:14|1111.49
16:43:14|1111.19
16:43:15|1111.24
16:43:17|1111.24
16:43:18|1111.24
16:43:19|1111.24
16:43:20|1111.24
16:43:21|1111.14
16:43:23|1111.14
16:43:24|1111.19
16:43:25|1111.19
16:43:26|1111.19
16:43:26|1111.19
16:43:28|1111.2
16:43:29|1111.2
16:43:29|1111.2
16:43:31|1111.25
16:43:32|1111.54
16:43:32|1111.54
16:43:33|1111.54
16:43:35|1111.38
16:43:35|1111.45
16:43:37|1111.45
16:43:38|1111.45
16:43:39|1111.45
16:43:40|1111.45
16:43:41|1111.45
16:43:41|1111.48
16:43:42|1111.54
16:43:44|1111.75
16:43:44|1111.75
16:43:45|1111.75
16:43:46|1111.75
16:43:47|1111.75
16:43:49|1111.31
16:43:50|1111.31
16:43:50|1111.31
16:43:52|1111.31
16:43:52|1111.31
16:43:54|1111.02
16:43:55|1111.02
16:43:56|1111.02
16:43:56|1111.02
16:43:58|1111.02
16:43:58|1111.02
16:43:59|1111.18
16:44:01|1111.18
16:44:02|1111.18
16:44:02|1111.18
16:44:04|1111.18
16:44:06|1111.18
16:44:07|1111.18
16:44:08|1111.02
16:44:10|1111.17
16:44:10|1111.12
16:44:12|1111.12
16:44:12|1111.12
16:44:14|1111.12
16:44:15|1111.01
16:44:16|1110.97
16:44:16|1111.1
16:44:18|1111.1
16:44:18|1111.1
16:44:20|1111.1
16:44:21|1111.1
16:44:22|1111.1
16:44:23|1111.1
16:44:24|1111.1
16:44:24|1111.1
16:44:26|1111.1
16:44:26|1111.1
16:44:28|1111.1
16:44:29|1111.1
16:44:30|1111.13
16:44:30|1111.44
16:44:31|1111.44
16:44:32|1111.44
16:44:33|1111.45
16:44:35|1111.45
16:44:35|1111.74
16:44:37|1111.54
16:44:38|1111.54
16:44:40|1111.54
16:44:40|1111.54
16:44:41|1111.54
16:44:42|1111.54
16:44:43|1111.54
16:44:44|1111.52
16:44:45|1111.52
16:44:46|1111.52
16:44:47|1111.52
16:44:48|1111.52
16:44:49|1111.52
16:44:50|1111.52
16:44:51|1111.52
16:44:52|1111.52
16:44:53|1111.53
16:44:54|1111.58
16:44:55|1111.76
16:44:56|1111.76
16:44:57|1111.76
16:44:58|1111.76
16:44:59|1111.76
16:45:01|1111.76
16:45:01|1111.76
16:45:02|1111.76
16:45:03|1111.76
16:45:04|1111.76
16:45:06|1111.76
16:45:08|1111.76
16:45:09|1111.76
16:45:10|1111.16
16:45:11|1110.89
16:45:13|1110.89
16:45:13|1110.89
16:45:14|1110.89
16:45:16|1110.89
16:45:17|1110.89
16:45:18|1110.89
16:45:20|1110.89
16:45:21|1110.89
16:45:21|1110.89
16:45:23|1110.78
16:45:24|1110.89
16:45:25|1110.89
16:45:26|1110.89
16:45:26|1110.89
16:45:28|1110.89
16:45:29|1110.89
16:45:29|1110.89
16:45:31|1110.89
16:45:32|1110.25
16:45:33|1110.25
16:45:34|1110.25
16:45:35|1110.25
16:45:36|1110.25
16:45:37|1110.25
16:45:38|1110.25
16:45:39|1110.25
16:45:40|1110.25
16:45:41|1110.25
16:45:42|1110.25
16:45:43|1110.25
16:45:44|1110.25
16:45:46|1110.25
16:45:47|1110.25
16:45:48|1110.25
16:45:49|1110.25
16:45:50|1110.25
16:45:50|1110.25
16:45:52|1110.25
16:45:53|1110.25
16:45:54|1110.25
16:45:55|1110.25
16:45:56|1111.15
16:45:57|1111.15
16:45:58|1111.15
16:45:59|1111.19
16:46:00|1111.19
16:46:01|1111.19
16:46:02|1111.19
16:46:04|1111.67
16:46:04|1111.67
16:46:06|1111.67
16:46:08|1111.67
16:46:09|1111.51
16:46:11|1111.7
16:46:12|1111.7
16:46:13|1111.7
16:46:14|1111.7
16:46:15|1111.84
16:46:16|1111.84
16:46:16|1111.84
16:46:17|1111.84
16:46:18|1112.04
16:46:20|1112.04
16:46:21|1112.04
16:46:22|1112.04
16:46:23|1112.04
16:46:24|1112.04
16:46:25|1112.23
16:46:26|1112.23
16:46:28|1113.02
16:46:29|1113.14
16:46:29|1113.14
16:46:30|1113.14
16:46:32|1113.14
16:46:33|1113.14
16:46:34|1113.14
16:46:36|1112.85
16:46:36|1112.85
16:46:37|1112.85
16:46:39|1112.85
16:46:40|1112.62
16:46:41|1112.62
16:46:42|1112.67
16:46:43|1112.67
16:46:44|1112.67
16:46:45|1112.12
16:46:46|1112.12
16:46:46|1112.12
16:46:47|1112.12
16:46:49|1112.12
16:46:50|1112.12
16:46:51|1111.97
16:46:52|1111.97
16:46:53|1111.97
16:46:54|1111.97
16:46:55|1111.97
16:46:55|1111.97
16:46:57|1111.97
16:46:58|1111.97
16:46:59|1111.97
16:46:59|1111.97
16:47:01|1111.97
16:47:02|1111.97
16:47:03|1111.97
16:47:04|1111.97
16:47:05|1111.97
16:47:06|1111.97
16:47:07|1111.97
16:47:09|1111.
16:47:10|1111.
16:47:11|1111.
16:47:12|1111.
16:47:13|1111.
16:47:14|1110.3
16:47:15|1110.3
16:47:16|1110.3
16:47:17|1110.3
16:47:18|1110.3
16:47:19|1110.32
16:47:20|1110.32
16:47:21|1110.32
16:47:22|1110.32
16:47:23|1110.32
16:47:24|1110.26
16:47:25|1110.26
16:47:26|1110.26
16:47:27|1110.26
16:47:28|1110.26
16:47:29|1110.26
16:47:30|1110.26
16:47:31|1110.26
16:47:32|1110.26
16:47:33|1110.26
16:47:34|1110.26
16:47:35|1110.26
16:47:36|1110.26
16:47:37|1110.26
16:47:38|1110.
16:47:39|1109.26
16:47:40|1109.26
16:47:41|1109.26
16:47:42|1109.26
16:47:43|1108.55
16:47:44|1108.2
16:47:45|1108.2
16:47:46|1108.56
16:47:47|1108.56
16:47:48|1108.56
16:47:49|1108.56
16:47:50|1108.56
16:47:51|1108.56
16:47:52|1108.56
16:47:53|1108.09
16:47:54|1108.09
16:47:55|1108.09
16:47:56|1108.09
16:47:57|1108.09
16:47:58|1108.09
16:48:00|1108.34
16:48:00|1108.34
16:48:01|1108.34
16:48:02|1108.34
16:48:03|1108.34
16:48:05|1108.34
16:48:06|1108.34
16:48:07|1107.5
16:48:08|1107.
16:48:09|1107.
16:48:11|1107.
16:48:12|1107.
16:48:13|1107.
16:48:13|1107.
16:48:15|1107.
16:48:16|1107.
16:48:17|1107.
16:48:18|1107.34
16:48:19|1107.53
16:48:20|1107.53
16:48:22|1107.53
16:48:22|1107.53
16:48:24|1107.53
16:48:25|1107.53
16:48:26|1107.53
16:48:27|1107.53
16:48:28|1107.53
16:48:29|1107.53
16:48:31|1106.86
16:48:31|1106.94
16:48:32|1106.94
16:48:33|1106.94
16:48:34|1106.94
16:48:36|1107.34
16:48:36|1107.34
16:48:38|1107.34
16:48:39|1107.34
16:48:40|1107.5
16:48:41|1107.5
16:48:42|1107.5
16:48:43|1107.93
16:48:44|1107.93
16:48:45|1107.93
16:48:46|1107.93
16:48:47|1107.93
16:48:48|1107.93
16:48:49|1107.93
16:48:50|1107.93
16:48:51|1107.16
16:48:52|1107.16
16:48:54|1107.16
16:48:55|1107.62
16:48:56|1107.62
16:48:56|1107.62
16:48:58|1107.62
16:48:58|1107.62
16:48:59|1107.62
16:49:00|1107.62
16:49:02|1107.76
16:49:02|1107.76
16:49:04|1107.76
16:49:05|1107.76
16:49:06|1107.32
16:49:07|1107.32
16:49:08|1107.32
16:49:10|1107.62
16:49:10|1107.62
16:49:12|1108.34
16:49:13|1108.26
16:49:15|1108.94
16:49:16|1108.94
16:49:17|1108.75
16:49:18|1108.75
16:49:19|1108.75
16:49:20|1108.75
16:49:21|1108.75
16:49:22|1108.74
16:49:23|1108.74
16:49:24|1108.74
16:49:25|1108.74
16:49:26|1108.81
16:49:27|1108.81
16:49:28|1108.81
16:49:29|1108.81
16:49:30|1108.7
16:49:32|1108.75
16:49:32|1108.75
16:49:34|1108.75
16:49:35|1108.75
16:49:36|1109.44
16:49:37|1109.88
16:49:38|1109.96
16:49:39|1109.85
16:49:40|1109.85
16:49:41|1109.76
16:49:42|1109.76
16:49:43|1109.22
16:49:44|1109.22
16:49:45|1108.98
16:49:46|1108.98
16:49:48|1108.98
16:49:49|1108.98
16:49:50|1108.98
16:49:51|1108.98
16:49:52|1108.98
16:49:53|1109.32
16:49:54|1109.16
16:49:55|1109.5
16:49:56|1109.09
16:49:57|1109.25
16:49:58|1109.25
16:49:59|1109.25
16:50:00|1109.25
16:50:01|1109.25
16:50:02|1109.25
16:50:03|1109.25
16:50:05|1109.02
16:50:05|1108.84
16:50:06|1108.84
16:50:08|1109.06
16:50:09|1109.06
16:50:10|1109.06
16:50:11|1109.25
16:50:13|1109.74
16:50:14|1109.24
16:50:15|1109.22
16:50:16|1109.22
16:50:17|1109.23
16:50:18|1109.23
16:50:19|1109.23
16:50:20|1109.23
16:50:22|1108.91
16:50:23|1108.87
16:50:24|1108.87
16:50:25|1108.58
16:50:26|1108.58
16:50:27|1109.45
16:50:28|1109.45
16:50:29|1109.45
16:50:30|1109.45
16:50:31|1109.45
16:50:32|1109.45
16:50:33|1109.28
16:50:34|1109.22
16:50:35|1109.22
16:50:36|1109.22
16:50:37|1109.22
16:50:39|1109.22
16:50:39|1109.22
16:50:41|1109.22
16:50:41|1109.22
16:50:43|1109.26
16:50:44|1109.28
16:50:45|1109.28
16:50:46|1109.28
16:50:47|1109.28
16:50:48|1109.28
16:50:49|1109.28
16:50:50|1109.28
16:50:51|1109.28
16:50:52|1108.92
16:50:53|1109.38
16:50:54|1109.38
16:50:55|1109.48
16:50:56|1109.48
16:50:57|1109.31
16:50:59|1109.18
16:51:00|1109.18
16:51:00|1109.18
16:51:02|1109.18
16:51:03|1108.94
16:51:03|1108.94
16:51:06|1108.94
16:51:06|1108.94
16:51:08|1108.94
16:51:08|1108.94
16:51:10|1108.94
16:51:11|1108.94
16:51:13|1108.94
16:51:13|1108.1
16:51:14|1108.1
16:51:16|1108.1
16:51:18|1108.1
16:51:18|1107.72
16:51:19|1107.8
16:51:21|1107.8
16:51:22|1107.8
16:51:23|1107.8
16:51:24|1107.8
16:51:25|1107.8
16:51:26|1107.8
16:51:27|1107.8
16:51:28|1107.8
16:51:29|1107.8
16:51:30|1107.8
16:51:31|1107.8
16:51:32|1107.35
16:51:33|1107.35
16:51:34|1107.58
16:51:36|1107.45
16:51:36|1107.86
16:51:37|1107.86
16:51:39|1107.4
16:51:40|1107.4
16:51:41|1107.12
16:51:42|1107.4
16:51:43|1107.77
16:51:44|1107.77
16:51:45|1107.77
16:51:46|1107.77
16:51:47|1107.22
16:51:47|1106.94
16:51:48|1106.94
16:51:49|1106.94
16:51:51|1106.89
16:51:51|1106.89
16:51:53|1106.89
16:51:54|1106.89
16:51:55|1107.18
16:51:56|1107.18
16:51:57|1107.18
16:51:57|1107.18
16:51:59|1106.97
16:52:00|1106.97
16:52:01|1106.97
16:52:02|1106.97
16:52:03|1106.97
16:52:04|1106.97
16:52:05|1106.88
16:52:06|1106.93
16:52:07|1106.93
16:52:08|1106.93
16:52:09|1106.93
16:52:10|1107.07
16:52:11|1107.08
16:52:13|1107.08
16:52:14|1107.02
16:52:14|1106.9
16:52:16|1106.87
16:52:18|1106.87
16:52:19|1106.87
16:52:19|1106.87
16:52:21|1107.05
16:52:22|1107.05
16:52:22|1106.63
16:52:24|1106.68
16:52:25|1106.87
16:52:27|1106.87
16:52:27|1106.87
16:52:29|1106.76
16:52:29|1106.76
16:52:30|1106.76
16:52:32|1106.76
16:52:33|1106.69
16:52:33|1106.69
16:52:35|1106.69
16:52:35|1106.69
16:52:37|1106.69
16:52:37|1106.69
16:52:39|1106.69
16:52:39|1106.69
16:52:40|1106.77
16:52:41|1106.77
16:52:43|1106.77
16:52:44|1107.04
16:52:45|1107.27
16:52:46|1107.27
16:52:46|1107.27
16:52:47|1107.27
16:52:48|1107.27
16:52:49|1107.27
16:52:50|1107.27
16:52:51|1107.27
16:52:53|1107.09
16:52:54|1107.09
16:52:55|1107.09
16:52:56|1107.09
16:52:56|1107.09
16:52:58|1107.09
16:52:58|1107.09
16:52:59|1107.04
16:53:00|1107.04
16:53:01|1107.04
16:53:03|1107.39
16:53:03|1107.39
16:53:05|1107.81
16:53:05|1107.81
16:53:07|1107.87
16:53:07|1107.94
16:53:08|1107.94
16:53:10|1107.94
16:53:10|1108.08
16:53:11|1108.08
16:53:14|1108.08
16:53:15|1108.08
16:53:16|1108.08
16:53:18|1108.08
16:53:18|1108.08
16:53:20|1107.84
16:53:21|1107.59
16:53:22|1107.59
16:53:23|1107.59
16:53:24|1107.59
16:53:25|1107.59
16:53:26|1107.59
16:53:27|1107.48
16:53:28|1107.48
16:53:29|1107.48
16:53:31|1107.48
16:53:32|1107.48
16:53:33|1107.48
16:53:34|1107.68
16:53:35|1107.68
16:53:36|1107.68
16:53:37|1107.68
16:53:37|1107.6
16:53:39|1107.6
16:53:40|1107.6
16:53:41|1107.6
16:53:42|1107.6
16:53:43|1107.6
16:53:44|1107.22
16:53:45|1107.37
16:53:46|1107.37
16:53:48|1107.37
16:53:48|1107.37
16:53:49|1107.37
16:53:50|1107.27
16:53:51|1107.27
16:53:52|1107.27
16:53:53|1107.27
16:53:54|1107.27
16:53:55|1107.27
16:53:56|1107.31
16:53:57|1107.31
16:53:58|1107.31
16:53:59|1107.31
16:54:00|1107.31
16:54:01|1107.31
16:54:02|1107.31
16:54:03|1107.31
16:54:04|1107.27
16:54:05|1107.27
16:54:06|1107.27
16:54:07|1107.27
16:54:08|1107.27
16:54:09|1107.27
16:54:10|1108.13
16:54:11|1108.13
16:54:12|1107.75
16:54:14|1107.8
16:54:15|1107.8
16:54:16|1107.8
16:54:17|1107.18
16:54:18|1107.18
16:54:20|1107.18
16:54:20|1107.18
16:54:21|1107.18
16:54:23|1107.18
16:54:24|1107.87
16:54:25|1107.87
16:54:26|1107.87
16:54:27|1107.8
16:54:28|1107.8
16:54:29|1107.8
16:54:30|1107.8
16:54:31|1107.71
16:54:33|1107.8
16:54:34|1107.8
16:54:34|1107.8
16:54:36|1107.8
16:54:37|1107.8
16:54:38|1107.8
16:54:39|1107.8
16:54:40|1107.8
16:54:42|1107.8
16:54:43|1107.8
16:54:44|1107.8
16:54:45|1107.8
16:54:46|1107.8
16:54:47|1107.8
16:54:48|1107.8
16:54:49|1107.8
16:54:50|1107.8
16:54:51|1107.8
16:54:52|1107.8
16:54:53|1107.8
16:54:54|1107.8
16:54:55|1107.8
16:54:56|1107.8
16:54:57|1108.28
16:54:58|1108.28
16:54:59|1108.28
16:55:01|1108.28
16:55:02|1108.28
16:55:03|1108.28
16:55:04|1108.28
16:55:05|1108.28
16:55:06|1108.28
16:55:07|1108.28
16:55:08|1108.28
16:55:10|1108.28
16:55:10|1108.28
16:55:11|1108.28
16:55:13|1108.28
16:55:14|1108.28
16:55:15|1108.28
16:55:16|1108.28
16:55:17|1108.28
16:55:18|1108.28
16:55:20|1108.27
16:55:21|1107.84
16:55:21|1107.84
16:55:23|1107.84
16:55:24|1107.84
16:55:25|1107.84
16:55:27|1107.84
16:55:28|1107.84
16:55:28|1107.84
16:55:30|1107.84
16:55:31|1107.84
16:55:32|1107.84
16:55:33|1107.84
16:55:34|1107.84
16:55:35|1107.84
16:55:36|1107.84
16:55:37|1108.06
16:55:38|1108.06
16:55:39|1108.06
16:55:40|1108.46
16:55:42|1108.46
16:55:43|1108.51
16:55:44|1108.63
16:55:45|1108.63
16:55:46|1108.63
16:55:47|1108.24
16:55:48|1108.24
16:55:49|1108.24
16:55:50|1108.24
16:55:51|1108.24
16:55:52|1108.24
16:55:53|1108.24
16:55:55|1108.24
16:55:56|1108.24
16:55:57|1108.24
16:55:58|1108.24
16:55:59|1108.24
16:56:01|1108.65
16:56:01|1108.49
16:56:02|1108.49
16:56:03|1108.49
16:56:04|1108.49
16:56:05|1108.49
16:56:07|1108.41
16:56:07|1108.41
16:56:08|1108.41
16:56:09|1108.41
16:56:10|1108.41
16:56:11|1108.41
16:56:12|1108.41
16:56:13|1108.41
16:56:15|1108.41
16:56:16|1108.66
16:56:18|1108.66
16:56:19|1108.66
16:56:20|1108.66
16:56:21|1108.66
16:56:22|1108.45
16:56:23|1108.58
16:56:24|1108.58
16:56:26|1108.58
16:56:27|1108.58
16:56:27|1108.58
16:56:28|1108.58
16:56:30|1108.29
16:56:31|1108.27
16:56:32|1108.27
16:56:34|1108.27
16:56:34|1108.27
16:56:35|1108.27
16:56:36|1108.27
16:56:37|1108.27
16:56:38|1108.27
16:56:39|1108.27
16:56:40|1108.97
16:56:41|1108.97
16:56:43|1108.97
16:56:44|1108.97
16:56:45|1108.97
16:56:46|1108.97
16:56:47|1108.97
16:56:47|1108.97
16:56:49|1108.97
16:56:50|1108.97
16:56:51|1109.21
16:56:52|1109.21
16:56:53|1109.21
16:56:54|1109.21
16:56:55|1109.21
16:56:56|1109.21
16:56:57|1109.21
16:56:58|1109.21
16:57:00|1109.21
16:57:01|1108.98
16:57:02|1108.98
16:57:02|1108.98
16:57:04|1108.98
16:57:05|1108.98
16:57:06|1108.98
16:57:07|1108.98
16:57:07|1108.98
16:57:08|1108.98
16:57:09|1108.98
16:57:11|1108.98
16:57:12|1108.98
16:57:13|1108.22
16:57:13|1108.22
16:57:15|1108.22
16:57:16|1107.8
16:57:17|1107.8
16:57:18|1107.8
16:57:20|1107.8
16:57:20|1107.8
16:57:22|1107.8
16:57:23|1107.8
16:57:24|1107.8
16:57:25|1107.8
16:57:26|1107.8
16:57:27|1107.7
16:57:28|1107.7
16:57:29|1107.7
16:57:30|1107.7
16:57:31|1107.7
16:57:32|1107.7
16:57:33|1107.7
16:57:35|1107.7
16:57:36|1107.7
16:57:37|1107.7
16:57:38|1107.7
16:57:38|1107.7
16:57:40|1107.7
16:57:40|1107.7
16:57:41|1107.71
16:57:42|1107.71
16:57:44|1107.71
16:57:45|1107.71
16:57:46|1107.71
16:57:46|1107.71
16:57:48|1107.71
16:57:49|1107.71
16:57:50|1107.77
16:57:51|1107.77
16:57:52|1107.77
16:57:53|1107.77
16:57:55|1107.77
16:57:55|1107.77
16:57:57|1107.77
16:57:58|1108.22
16:57:58|1108.22
16:57:59|1108.22
16:58:00|1108.22
16:58:01|1108.46
16:58:02|1108.46
16:58:04|1108.46
16:58:05|1108.46
16:58:06|1108.46
16:58:07|1108.51
16:58:08|1108.51
16:58:09|1108.51
16:58:10|1108.48
16:58:11|1108.48
16:58:12|1108.48
16:58:13|1108.48
16:58:14|1108.48
16:58:15|1108.48
16:58:16|1108.51
16:58:17|1108.51
16:58:19|1108.21
16:58:20|1108.21
16:58:22|1108.32
16:58:23|1108.32
16:58:24|1108.32
16:58:25|1108.32
16:58:26|1108.32
16:58:27|1108.32
16:58:28|1108.32
16:58:29|1108.32
16:58:30|1108.32
16:58:31|1108.32
16:58:32|1108.32
16:58:34|1108.32
16:58:34|1108.32
16:58:36|1108.32
16:58:37|1108.32
16:58:37|1108.32
16:58:38|1108.32
16:58:46|1108.32
16:58:48|1108.15
16:58:49|1108.15
16:58:50|1108.15
16:58:50|1108.15
16:58:52|1108.15
16:58:53|1108.15
16:58:54|1108.15
16:58:55|1108.15
16:58:56|1108.15
16:58:57|1108.15
16:58:58|1108.15
16:58:59|1108.15
16:59:00|1108.15
16:59:01|1108.15
16:59:03|1108.15
16:59:03|1108.15
16:59:04|1108.15
16:59:05|1108.15
16:59:06|1109.46
16:59:08|1109.46
16:59:08|1109.46
16:59:10|1109.46
16:59:11|1109.46
16:59:12|1109.46
16:59:13|1109.46
16:59:14|1109.46
16:59:15|1109.46
16:59:16|1109.46
16:59:18|1109.46
16:59:19|1109.46
16:59:20|1109.46
16:59:21|1109.46
16:59:22|1109.46
16:59:23|1109.46
16:59:24|1109.46
16:59:25|1108.02
16:59:27|1108.02
16:59:28|1108.02
16:59:29|1108.02
16:59:30|1107.71
16:59:31|1107.71
16:59:32|1108.11
16:59:33|1108.11
16:59:34|1108.11
16:59:35|1108.11
16:59:36|1108.11
16:59:37|1108.11
16:59:38|1108.11
16:59:39|1108.15
16:59:40|1108.15
16:59:41|1108.15
16:59:42|1108.04
16:59:43|1108.04
16:59:44|1108.04
16:59:46|1108.04
16:59:46|1108.04
16:59:47|1108.04
16:59:49|1108.09
16:59:49|1108.09
16:59:50|1108.09
16:59:51|1108.09
16:59:53|1108.09
16:59:54|1108.09
16:59:55|1108.09
16:59:56|1108.09
16:59:57|1108.09
16:59:58|1108.09
16:59:59|1108.09
17:00:00|1108.09
17:00:01|1108.27
17:00:02|1108.27
17:00:03|1108.21
17:00:04|1108.21
17:00:05|1108.21
17:00:06|1108.21
17:00:07|1108.21
17:00:08|1108.21
17:00:10|1107.8
17:00:11|1107.8
17:00:12|1107.8
17:00:13|1107.9
17:00:14|1107.9
17:00:15|1107.9
17:00:16|1107.9
17:00:17|1107.9
17:00:18|1107.9
17:00:20|1107.9
17:00:21|1108.66
17:00:23|1108.66
17:00:24|1108.76
17:00:26|1108.76
17:00:27|1108.76
17:00:28|1108.76
17:00:30|1108.93
17:00:32|1108.93
17:00:33|1108.99
17:00:33|1108.99
17:00:35|1108.99
17:00:36|1108.99
17:00:38|1108.99
17:00:38|1108.99
17:00:40|1108.99
17:00:41|1108.99
17:00:42|1108.99
17:00:43|1108.99
17:00:44|1108.81
17:00:46|1108.76
17:00:47|1108.76
17:00:48|1108.76
17:00:49|1108.76
17:00:50|1108.76
17:00:51|1108.28
17:00:52|1108.28
17:00:52|1108.28
17:00:54|1108.09
17:00:54|1107.82
17:00:56|1107.82
17:00:57|1107.82
17:00:58|1107.82
17:00:59|1107.82
17:01:00|1107.82
17:01:01|1107.82
17:01:02|1107.92
17:01:03|1107.92
17:01:04|1107.92
17:01:05|1107.92
17:01:06|1107.92
17:01:08|1107.8
17:01:09|1107.8
17:01:10|1107.8
17:01:10|1107.31
17:01:12|1107.31
17:01:13|1107.31
17:01:14|1107.25
17:01:15|1107.25
17:01:16|1107.19
17:01:16|1107.77
17:01:17|1107.77
17:01:19|1107.61
17:01:19|1107.61
17:01:21|1107.31
17:01:22|1107.31
17:01:23|1107.31
17:01:24|1107.31
17:01:26|1107.76
17:01:27|1107.76
17:01:28|1107.76
17:01:29|1108.29
17:01:31|1108.29
17:01:32|1108.29
17:01:33|1108.29
17:01:35|1108.29
17:01:36|1108.29
17:01:37|1108.84
17:01:38|1108.84
17:01:39|1108.84
17:01:40|1108.84
17:01:41|1108.84
17:01:42|1108.84
17:01:43|1108.84
17:01:45|1108.92
17:01:46|1108.92
17:01:48|1108.92
17:01:49|1108.92
17:01:50|1108.92
17:01:51|1108.92
17:01:52|1108.92
17:01:53|1109.02
17:01:54|1109.02
17:01:55|1109.02
17:01:56|1109.02
17:01:57|1109.14
17:01:58|1109.14
17:01:59|1109.46
17:02:00|1109.46
17:02:01|1109.46
17:02:02|1109.27
17:02:03|1109.27
17:02:04|1109.27
17:02:05|1109.27
17:02:06|1109.27
17:02:07|1109.2
17:02:08|1109.2
17:02:09|1109.2
17:02:10|1109.2
17:02:11|1109.2
17:02:12|1109.2
17:02:14|1109.2
17:02:14|1109.2
17:02:16|1109.19
17:02:17|1108.95
17:02:17|1108.95
17:02:18|1108.95
17:02:20|1108.95
17:02:21|1108.95
17:02:22|1108.95
17:02:23|1108.95
17:02:25|1108.95
17:02:25|1108.95
17:02:27|1108.95
17:02:28|1108.95
17:02:29|1108.78
17:02:31|1108.78
17:02:32|1108.9
17:02:33|1108.9
17:02:34|1109.01
17:02:34|1109.01
17:02:36|1109.01
17:02:37|1108.99
17:02:38|1108.99
17:02:39|1108.99
17:02:40|1108.99
17:02:41|1109.07
17:02:42|1109.07
17:02:44|1108.78
17:02:45|1108.94
17:02:46|1108.94
17:02:46|1108.99
17:02:47|1108.99
17:02:49|1108.89
17:02:49|1108.89
17:02:50|1109.06
17:02:52|1109.06
17:02:52|1109.06
17:02:54|1109.06
17:02:55|1108.78
17:02:56|1108.78
17:02:57|1108.78
17:02:58|1108.58
17:02:59|1108.58
17:03:00|1108.58
17:03:01|1108.58
17:03:02|1108.58
17:03:03|1108.58
17:03:04|1108.58
17:03:05|1108.58
17:03:06|1108.58
17:03:07|1108.58
17:03:08|1108.58
17:03:10|1108.66
17:03:11|1108.66
17:03:11|1108.77
17:03:12|1108.77
17:03:14|1108.77
17:03:15|1108.77
17:03:16|1108.77
17:03:17|1108.77
17:03:18|1108.77
17:03:18|1108.77
17:03:19|1108.77
17:03:21|1108.77
17:03:22|1108.77
17:03:22|1108.77
17:03:23|1108.77
17:03:25|1108.77
17:03:26|1108.77
17:03:28|1108.77
17:03:29|1108.77
17:03:30|1108.77
17:03:31|1108.77
17:03:33|1108.77
17:03:33|1108.77
17:03:35|1108.77
17:03:36|1108.77
17:03:36|1108.77
17:03:38|1108.77
17:03:39|1108.77
17:03:40|1108.77
17:03:41|1107.97
17:03:42|1107.8
17:03:43|1107.8
17:03:44|1107.43
17:03:44|1107.43
17:03:46|1107.43
17:03:47|1107.43
17:03:47|1107.43
17:03:49|1107.43
17:03:50|1107.43
17:03:51|1107.43
17:03:51|1107.43
17:03:53|1107.43
17:03:54|1107.43
17:03:55|1107.43
17:03:56|1107.46
17:03:57|1107.46
17:03:58|1107.46
17:03:59|1107.46
17:04:00|1107.14
17:04:01|1107.14
17:04:02|1107.14
17:04:03|1107.14
17:04:04|1107.14
17:04:05|1107.14
17:04:07|1107.14
17:04:08|1107.14
17:04:08|1107.14
17:04:10|1107.14
17:04:11|1107.14
17:04:11|1107.14
17:04:13|1107.14
17:04:14|1107.14
17:04:16|1106.78
17:04:16|1106.78
17:04:17|1106.78
17:04:19|1106.78
17:04:20|1106.78
17:04:20|1106.44
17:04:22|1106.44
17:04:23|1106.66
17:04:24|1106.66
17:04:24|1106.66
17:04:26|1106.66
17:04:27|1106.66
17:04:29|1106.66
17:04:31|1106.66
17:04:31|1106.66
17:04:32|1106.66
17:04:34|1106.66
17:04:34|1106.66
17:04:36|1106.66
17:04:36|1106.66
17:04:37|1106.66
17:04:38|1106.26
17:04:40|1106.26
17:04:40|1106.02
17:04:41|1106.02
17:04:43|1106.02
17:04:44|1106.73
17:04:44|1106.73
17:04:46|1106.73
17:04:47|1106.73
17:04:48|1106.55
17:04:49|1106.6
17:04:50|1106.6
17:04:51|1106.6
17:04:52|1106.6
17:04:53|1106.79
17:04:54|1106.79
17:04:55|1106.99
17:04:57|1106.99
17:04:57|1106.99
17:04:58|1106.99
17:05:00|1106.96
17:05:01|1106.71
17:05:02|1107.01
17:05:03|1107.01
17:05:03|1107.01
17:05:05|1107.01
17:05:06|1107.27
17:05:07|1107.27
17:05:08|1107.43
17:05:09|1107.53
17:05:10|1107.53
17:05:11|1107.53
17:05:12|1107.53
17:05:13|1107.53
17:05:14|1107.53
17:05:15|1107.23
17:05:16|1107.23
17:05:17|1107.29
17:05:18|1107.53
17:05:20|1107.53
17:05:20|1107.53
17:05:21|1107.53
17:05:24|1107.53
17:05:25|1107.53
17:05:26|1107.53
17:05:27|1106.99
17:05:29|1106.73
17:05:29|1106.73
17:05:31|1106.26
17:05:33|1106.26
17:05:34|1106.26
17:05:35|1106.26
17:05:35|1106.26
17:05:37|1106.56
17:05:38|1106.56
17:05:39|1106.44
17:05:40|1106.59
17:05:40|1106.59
17:05:42|1106.59
17:05:43|1106.59
17:05:44|1106.59
17:05:47|1106.59
17:05:48|1106.59
17:05:48|1106.59
17:05:50|1106.59
17:05:51|1106.59
17:05:52|1106.59
17:05:53|1106.59
17:05:54|1106.59
17:05:55|1106.3
17:05:56|1106.3
17:05:58|1107.
17:05:59|1107.
17:06:00|1107.
17:06:01|1107.
17:06:01|1107.
17:06:02|1107.
17:06:04|1106.29
17:06:05|1106.29
17:06:07|1106.29
17:06:07|1106.29
17:06:08|1106.73
17:06:09|1106.73
17:06:10|1106.45
17:06:11|1106.68
17:06:12|1106.68
17:06:13|1106.68
17:06:14|1106.68
17:06:15|1106.68
17:06:16|1106.67
17:06:18|1106.67
17:06:18|1106.67
17:06:19|1107.02
17:06:20|1107.11
17:06:21|1107.1
17:06:23|1107.1
17:06:24|1106.76
17:06:25|1106.76
17:06:25|1106.85
17:06:27|1106.85
17:06:29|1106.85
17:06:30|1106.85
17:06:31|1106.85
17:06:31|1106.85
17:06:33|1106.85
17:06:34|1106.85
17:06:35|1106.85
17:06:36|1106.85
17:06:37|1106.85
17:06:38|1106.85
17:06:39|1106.85
17:06:41|1106.85
17:06:41|1106.85
17:06:43|1106.85
17:06:44|1107.94
17:06:45|1107.94
17:06:46|1107.94
17:06:47|1107.94
17:06:47|1107.94
17:06:49|1107.94
17:06:50|1107.93
17:06:51|1107.93
17:06:52|1107.93
17:06:53|1107.93
17:06:55|1108.16
17:06:56|1108.16
17:06:57|1108.16
17:06:58|1108.16
17:06:59|1108.17
17:07:01|1108.17
17:07:02|1108.17
17:07:02|1108.17
17:07:03|1108.35
17:07:04|1108.49
17:07:05|1108.49
17:07:06|1108.49
17:07:07|1108.6
17:07:08|1108.83
17:07:09|1108.83
17:07:10|1108.59
17:07:11|1108.59
17:07:13|1108.59
17:07:13|1108.59
17:07:14|1108.59
17:07:15|1108.59
17:07:17|1108.59
17:07:18|1108.45
17:07:19|1108.45
17:07:19|1108.73
17:07:20|1108.73
17:07:22|1108.73
17:07:22|1108.73
17:07:24|1108.73
17:07:25|1108.65
17:07:26|1108.65
17:07:27|1108.65
17:07:28|1108.65
17:07:30|1108.65
17:07:30|1108.65
17:07:31|1108.65
17:07:32|1108.9
17:07:34|1108.58
17:07:35|1108.72
17:07:36|1108.72
17:07:37|1108.72
17:07:38|1108.89
17:07:39|1108.89
17:07:41|1108.89
17:07:42|1108.89
17:07:43|1108.89
17:07:44|1108.89
17:07:45|1108.89
17:07:46|1108.2
17:07:47|1108.2
17:07:48|1108.2
17:07:49|1108.2
17:07:51|1108.2
17:07:52|1108.2
17:07:53|1108.2
17:07:55|1108.2
17:07:56|1108.2
17:07:57|1108.2
17:07:57|1108.2
17:07:59|1108.2
17:08:00|1108.2
17:08:00|1106.91
17:08:02|1106.91
17:08:03|1106.91
17:08:04|1106.91
17:08:05|1106.91
17:08:06|1106.91
17:08:07|1106.3
17:08:08|1106.3
17:08:09|1106.11
17:08:10|1106.11
17:08:11|1106.17
17:08:12|1106.17
17:08:13|1106.3
17:08:14|1106.3
17:08:15|1106.11
17:08:16|1106.11
17:08:17|1106.11
17:08:18|1105.95
17:08:19|1105.95
17:08:20|1105.95
17:08:21|1105.95
17:08:22|1105.95
17:08:23|1105.95
17:08:24|1105.95
17:08:25|1105.95
17:08:26|1105.93
17:08:27|1105.93
17:08:28|1105.93
17:08:29|1105.93
17:08:31|1105.93
17:08:31|1105.93
17:08:32|1105.93
17:08:34|1105.76
17:08:35|1105.65
17:08:36|1106.11
17:08:37|1106.11
17:08:38|1106.11
17:08:39|1106.11
17:08:40|1106.11
17:08:41|1106.56
17:08:42|1106.56
17:08:44|1106.56
17:08:44|1106.56
17:08:46|1106.56
17:08:47|1106.42
17:08:47|1106.4
17:08:48|1106.4
17:08:50|1106.4
17:08:51|1106.4
17:08:52|1106.4
17:08:53|1105.73
17:08:54|1105.73
17:08:55|1105.73
17:08:56|1105.73
17:08:57|1105.73
17:08:59|1105.73
17:08:59|1105.73
17:09:01|1105.73
17:09:02|1105.73
17:09:03|1106.12
17:09:04|1106.05
17:09:05|1106.05
17:09:06|1106.01
17:09:08|1106.01
17:09:08|1106.02
17:09:09|1105.89
17:09:10|1105.89
17:09:11|1105.89
17:09:13|1105.84
17:09:14|1106.14
17:09:15|1106.14
17:09:15|1106.14
17:09:17|1106.14
17:09:18|1106.29
17:09:19|1106.29
17:09:19|1106.29
17:09:22|1106.07
17:09:22|1106.07
17:09:23|1106.07
17:09:24|1106.12
17:09:25|1106.12
17:09:26|1106.12
17:09:27|1106.12
17:09:29|1106.38
17:09:29|1106.19
17:09:31|1106.19
17:09:32|1106.19
17:09:33|1106.26
17:09:35|1106.26
17:09:36|1106.26
17:09:37|1106.07
17:09:38|1105.78
17:09:40|1105.61
17:09:40|1105.61
17:09:42|1105.61
17:09:43|1105.61
17:09:43|1105.61
17:09:45|1105.61
17:09:47|1105.61
17:09:47|1105.61
17:09:49|1105.79
17:09:50|1105.79
17:09:51|1105.79
17:09:52|1105.72
17:09:53|1105.72
17:09:54|1105.72
17:09:55|1105.69
17:09:56|1105.69
17:09:58|1105.69
17:09:58|1105.69
17:09:59|1106.48
17:10:00|1106.48
17:10:01|1106.48
17:10:02|1106.48
17:10:03|1106.48
17:10:04|1105.97
17:10:05|1105.97
17:10:06|1105.97
17:10:07|1105.97
17:10:08|1105.46
17:10:09|1105.46
17:10:10|1105.29
17:10:11|1105.52
17:10:12|1105.52
17:10:13|1105.63
17:10:14|1105.63
17:10:16|1105.63
17:10:16|1105.63
17:10:17|1105.63
17:10:18|1105.63
17:10:20|1105.63
17:10:21|1105.63
17:10:21|1105.63
17:10:23|1105.63
17:10:25|1105.77
17:10:25|1105.77
17:10:26|1105.77
17:10:27|1105.77
17:10:28|1105.77
17:10:30|1105.77
17:10:31|1105.77
17:10:33|1105.77
17:10:34|1105.77
17:10:36|1105.77
17:10:37|1105.77
17:10:38|1105.77
17:10:38|1106.14
17:10:40|1106.14
17:10:41|1106.14
17:10:42|1106.14
17:10:43|1106.14
17:10:44|1106.85
17:10:45|1106.85
17:10:47|1106.85
17:10:47|1106.85
17:10:48|1106.85
17:10:50|1106.85
17:10:50|1106.85
17:10:52|1106.85
17:10:53|1106.85
17:10:54|1106.85
17:10:55|1106.85
17:10:56|1106.85
17:10:57|1107.59
17:10:58|1107.59
17:10:59|1107.28
17:11:00|1107.34
17:11:01|1107.34
17:11:02|1107.34
17:11:03|1107.34
17:11:04|1107.34
17:11:05|1107.34
17:11:06|1107.34
17:11:07|1107.34
17:11:08|1106.96
17:11:09|1106.96
17:11:10|1106.96
17:11:12|1106.96
17:11:12|1106.96
17:11:13|1106.96
17:11:15|1106.96
17:11:17|1106.96
17:11:17|1106.96
17:11:19|1106.96
17:11:19|1106.96
17:11:20|1106.96
17:11:21|1106.89
17:11:22|1106.89
17:11:23|1106.89
17:11:24|1106.89
17:11:25|1106.89
17:11:27|1106.89
17:11:28|1106.89
17:11:29|1106.89
17:11:30|1106.89
17:11:31|1106.89
17:11:32|1106.89
17:11:34|1106.89
17:11:35|1106.89
17:11:36|1106.89
17:11:37|1106.89
17:11:38|1106.49
17:11:39|1106.49
17:11:40|1106.44
17:11:41|1106.44
17:11:42|1106.44
17:11:43|1106.59
17:11:44|1106.59
17:11:46|1106.59
17:11:47|1106.59
17:11:48|1106.59
17:11:49|1106.59
17:11:50|1106.59
17:11:51|1106.66
17:11:52|1106.66
17:11:53|1106.66
17:11:54|1106.66
17:11:55|1106.63
17:11:56|1106.63
17:11:57|1106.57
17:11:58|1106.57
17:11:59|1106.57
17:12:01|1106.57
17:12:01|1106.57
17:12:02|1106.57
17:12:03|1106.57
17:12:05|1106.57
17:12:05|1106.57
17:12:06|1106.57
17:12:08|1106.57
17:12:09|1106.57
17:12:10|1106.57
17:12:11|1106.57
17:12:12|1106.57
17:12:14|1106.57
17:12:14|1106.57
17:12:15|1106.57
17:12:16|1106.57
17:12:17|1106.57
17:12:19|1106.57
17:12:19|1105.66
17:12:21|1105.66
17:12:21|1105.66
17:12:23|1105.66
17:12:23|1105.66
17:12:25|1105.66
17:12:25|1105.7
17:12:27|1105.7
17:12:27|1105.84
17:12:28|1105.84
17:12:30|1106.49
17:12:30|1106.49
17:12:32|1106.52
17:12:33|1106.52
17:12:35|1106.58
17:12:35|1106.58
17:12:36|1106.58
17:12:37|1106.58
17:12:38|1106.45
17:12:40|1106.51
17:12:41|1106.51
17:12:43|1106.63
17:12:43|1106.63
17:12:44|1106.62
17:12:45|1106.62
17:12:47|1106.62
17:12:48|1106.63
17:12:48|1106.63
17:12:50|1106.63
17:12:51|1106.63
17:12:53|1106.63
17:12:54|1106.63
17:12:54|1106.47
17:12:55|1106.47
17:12:57|1106.62
17:12:57|1106.81
17:12:59|1106.86
17:13:00|1106.86
17:13:01|1107.05
17:13:03|1107.05
17:13:03|1107.05
17:13:04|1106.34
17:13:05|1106.34
17:13:06|1106.34
17:13:07|1106.28
17:13:09|1106.28
17:13:11|1106.28
17:13:11|1106.28
17:13:12|1106.28
17:13:14|1106.56
17:13:15|1106.56
17:13:16|1106.56
17:13:17|1106.56
17:13:18|1106.56
17:13:19|1106.56
17:13:20|1106.56
17:13:21|1106.56
17:13:22|1106.56
17:13:23|1106.56
17:13:24|1106.56
17:13:25|1106.56
17:13:27|1106.56
17:13:28|1106.56
17:13:28|1106.56
17:13:30|1106.56
17:13:30|1106.49
17:13:31|1106.48
17:13:33|1106.48
17:13:35|1106.48
17:13:36|1106.67
17:13:37|1106.67
17:13:38|1107.02
17:13:39|1107.02
17:13:40|1107.41
17:13:41|1107.61
17:13:42|1107.61
17:13:43|1107.61
17:13:44|1107.54
17:13:45|1107.54
17:13:46|1107.54
17:13:47|1107.34
17:13:48|1107.34
17:13:49|1107.34
17:13:50|1107.34
17:13:51|1107.34
17:13:52|1107.34
17:13:53|1107.34
17:13:54|1107.34
17:13:56|1107.34
17:13:56|1107.34
17:13:58|1107.21
17:13:58|1107.21
17:13:59|1107.21
17:14:01|1107.21
17:14:02|1107.21
17:14:04|1107.21
17:14:04|1107.21
17:14:05|1107.21
17:14:06|1107.09
17:14:07|1107.09
17:14:08|1107.09
17:14:09|1106.73
17:14:10|1106.94
17:14:11|1106.94
17:14:12|1106.96
17:14:13|1106.96
17:14:14|1106.96
17:14:15|1106.96
17:14:16|1106.96
17:14:17|1106.96
17:14:18|1106.96
17:14:19|1106.96
17:14:20|1106.96
17:14:21|1106.96
17:14:22|1106.55
17:14:23|1106.55
17:14:24|1106.66
17:14:26|1106.66
17:14:27|1106.66
17:14:27|1106.66
17:14:29|1106.66
17:14:30|1106.66
17:14:30|1106.66
17:14:31|1106.66
17:14:33|1106.66
17:14:34|1106.66
17:14:35|1106.66
17:14:36|1106.66
17:14:38|1106.66
17:14:39|1107.49
17:14:40|1107.49
17:14:41|1107.49
17:14:42|1108.24
17:14:43|1108.24
17:14:44|1108.24
17:14:45|1108.24
17:14:46|1108.24
17:14:47|1108.24
17:14:48|1108.24
17:14:49|1108.24
17:14:50|1108.24
17:14:51|1108.24
17:14:52|1108.24
17:14:53|1108.24
17:14:54|1108.24
17:14:55|1108.06
17:14:56|1107.37
17:14:58|1106.96
17:14:59|1106.96
17:15:00|1106.96
17:15:01|1106.96
17:15:02|1106.96
17:15:03|1106.96
17:15:04|1106.96
17:15:05|1107.24
17:15:06|1107.24
17:15:07|1106.91
17:15:08|1106.95
17:15:09|1107.93
17:15:10|1107.93
17:15:11|1107.93
17:15:12|1107.93
17:15:13|1107.93
17:15:14|1107.93
17:15:15|1108.34
17:15:16|1108.34
17:15:17|1108.34
17:15:18|1108.34
17:15:19|1108.34
17:15:20|1108.34
17:15:21|1108.34
17:15:22|1108.29
17:15:23|1108.29
17:15:24|1108.13
17:15:25|1108.13
17:15:26|1108.13
17:15:27|1108.13
17:15:28|1108.34
17:15:29|1108.34
17:15:30|1108.34
17:15:31|1108.34
17:15:32|1107.8
17:15:33|1107.8
17:15:35|1107.8
17:15:36|1107.8
17:15:38|1107.8
17:15:39|1107.8
17:15:39|1107.64
17:15:40|1107.64
17:15:42|1107.64
17:15:42|1107.64
17:15:44|1107.64
17:15:45|1107.58
17:15:46|1107.58
17:15:47|1107.58
17:15:48|1107.58
17:15:49|1107.58
17:15:50|1107.33
17:15:51|1107.58
17:15:53|1107.58
17:15:54|1107.58
17:15:55|1107.58
17:15:56|1107.58
17:15:57|1107.58
17:15:58|1107.58
17:16:00|1107.58
17:16:01|1107.58
17:16:02|1107.58
17:16:03|1107.58
17:16:04|1107.58
17:16:05|1107.58
17:16:06|1107.37
17:16:07|1107.37
17:16:09|1107.44
17:16:10|1107.77
17:16:11|1107.77
17:16:12|1107.77
17:16:13|1107.77
17:16:14|1107.77
17:16:14|1107.77
17:16:16|1107.77
17:16:16|1107.77
17:16:18|1107.77
17:16:19|1107.77
17:16:20|1107.77
17:16:21|1107.77
17:16:21|1107.77
17:16:23|1107.77
17:16:23|1107.77
17:16:26|1107.77
17:16:26|1107.77
17:16:27|1107.77
17:16:28|1107.77
17:16:29|1107.77
17:16:31|1107.77
17:16:31|1108.32
17:16:32|1108.32
17:16:33|1108.32
17:16:35|1108.32
17:16:36|1108.46
17:16:38|1108.46
17:16:38|1108.46
17:16:40|1108.46
17:16:41|1108.46
17:16:41|1108.46
17:16:43|1108.46
17:16:44|1108.46
17:16:45|1108.18
17:16:46|1108.18
17:16:47|1108.18
17:16:48|1108.18
17:16:49|1108.18
17:16:50|1108.18
17:16:51|1108.18
17:16:52|1108.18
17:16:53|1108.18
17:16:55|1107.71
17:16:55|1107.71
17:16:57|1107.71
17:16:58|1107.71
17:16:59|1107.71
17:17:00|1107.71
17:17:01|1107.71
17:17:02|1107.71
17:17:03|1107.71
17:17:04|1107.71
17:17:05|1108.13
17:17:06|1108.13
17:17:07|1108.13
17:17:08|1108.13
17:17:09|1108.13
17:17:10|1108.08
17:17:11|1108.08
17:17:12|1108.08
17:17:13|1108.08
17:17:14|1108.08
17:17:15|1108.08
17:17:17|1108.08
17:17:17|1108.08
17:17:18|1108.08
17:17:19|1108.08
17:17:21|1108.08
17:17:22|1108.08
17:17:23|1108.08
17:17:24|1108.08
17:17:24|1108.08
17:17:26|1108.18
17:17:27|1108.18
17:17:28|1108.18
17:17:30|1108.18
17:17:30|1108.18
17:17:31|1108.18
17:17:33|1108.25
17:17:33|1108.25
17:17:34|1108.25
17:17:35|1108.25
17:17:37|1108.25
17:17:37|1108.25
17:17:39|1108.25
17:17:40|1108.25
17:17:41|1108.25
17:17:42|1108.25
17:17:43|1108.25
17:17:45|1108.25
17:17:46|1108.25
17:17:46|1108.25
17:17:48|1108.52
17:17:50|1108.52
17:17:51|1108.52
17:17:52|1108.52
17:17:54|1108.52
17:17:55|1108.52
17:17:55|1108.17
17:17:57|1108.17
17:17:57|1108.17
17:17:59|1108.17
17:18:00|1108.17
17:18:00|1108.17
17:18:02|1108.17
17:18:03|1108.17
17:18:04|1108.17
17:18:05|1108.31
17:18:06|1108.31
17:18:08|1108.31
17:18:09|1108.31
17:18:10|1108.29
17:18:11|1108.13
17:18:12|1108.13
17:18:12|1108.13
17:18:13|1108.13
17:18:15|1108.13
17:18:16|1108.13
17:18:17|1108.36
17:18:17|1108.36
17:18:19|1108.36
17:18:20|1108.36
17:18:21|1108.36
17:18:22|1108.36
17:18:23|1108.36
17:18:23|1108.25
17:18:25|1108.25
17:18:26|1108.48
17:18:27|1108.48
17:18:28|1108.46
17:18:29|1108.46
17:18:30|1108.46
17:18:31|1108.46
17:18:34|1108.46
17:18:35|1108.75
17:18:36|1108.75
17:18:36|1108.75
17:18:37|1108.84
17:18:39|1108.61
17:18:40|1108.61
17:18:42|1108.61
17:18:43|1108.61
17:18:44|1108.61
17:18:46|1108.63
17:18:47|1108.63
17:18:48|1108.63
17:18:49|1108.63
17:18:51|1108.63
17:18:52|1108.63
17:18:53|1108.63
17:18:54|1108.63
17:18:55|1108.63
17:18:57|1108.61
17:18:57|1107.87
17:18:59|1107.79
17:19:00|1107.79
17:19:01|1107.79
17:19:03|1107.79
17:19:03|1107.79
17:19:05|1107.79
17:19:06|1107.79
17:19:06|1107.79
17:19:07|1107.79
17:19:09|1107.79
17:19:09|1107.79
17:19:11|1107.79
17:19:12|1107.79
17:19:13|1107.79
17:19:14|1107.79
17:19:15|1107.79
17:19:16|1107.79
17:19:17|1107.79
17:19:18|1107.79
17:19:19|1107.79
17:19:20|1107.79
17:19:21|1107.79
17:19:22|1107.79
17:19:23|1107.79
17:19:24|1107.79
17:19:25|1107.79
17:19:26|1107.17
17:19:27|1107.
17:19:28|1107.
17:19:30|1107.
17:19:30|1107.
17:19:31|1107.
17:19:32|1107.
17:19:33|1107.
17:19:35|1107.
17:19:35|1107.
17:19:36|1107.
17:19:38|1107.
17:19:39|1107.
17:19:41|1107.67
17:19:42|1107.67
17:19:43|1107.67
17:19:44|1107.67
17:19:46|1107.67
17:19:47|1107.67
17:19:48|1107.67
17:19:49|1107.67
17:19:51|1106.97
17:19:51|1106.8
17:19:53|1106.5
17:19:53|1106.5
17:19:54|1106.5
17:19:56|1106.5
17:19:57|1106.55
17:19:58|1106.55
17:19:59|1107.03
17:20:00|1107.03
17:20:01|1107.19
17:20:02|1107.19
17:20:04|1107.19
17:20:04|1107.19
17:20:05|1107.19
17:20:08|1107.19
17:20:08|1107.19
17:20:09|1107.19
17:20:10|1107.19
17:20:11|1107.19
17:20:13|1107.19
17:20:13|1107.19
17:20:15|1107.19
17:20:15|1107.32
17:20:16|1107.32
17:20:18|1107.26
17:20:19|1107.35
17:20:20|1107.35
17:20:21|1107.35
17:20:22|1107.35
17:20:23|1107.17
17:20:24|1106.98
17:20:25|1106.98
17:20:26|1106.98
17:20:27|1106.98
17:20:28|1106.58
17:20:29|1106.58
17:20:30|1106.58
17:20:31|1106.58
17:20:32|1106.65
17:20:33|1106.65
17:20:35|1107.02
17:20:36|1107.02
17:20:37|1107.02
17:20:37|1107.02
17:20:38|1107.02
17:20:40|1106.96
17:20:41|1106.96
17:20:42|1106.96
17:20:43|1106.96
17:20:44|1106.78
17:20:45|1106.78
17:20:47|1106.78
17:20:48|1106.78
17:20:49|1106.78
17:20:50|1106.78
17:20:51|1106.78
17:20:52|1106.78
17:20:53|1106.69
17:20:54|1106.69
17:20:55|1106.69
17:20:56|1106.31
17:20:57|1106.31
17:20:58|1106.31
17:20:59|1106.31
17:21:01|1106.39
17:21:02|1106.15
17:21:02|1106.33
17:21:04|1106.33
17:21:05|1106.33
17:21:05|1106.33
17:21:07|1106.33
17:21:08|1106.33
17:21:09|1106.73
17:21:09|1106.89
17:21:10|1106.89
17:21:11|1106.89
17:21:13|1106.89
17:21:14|1106.89
17:21:15|1106.89
17:21:16|1106.89
17:21:17|1106.89
17:21:17|1106.89
17:21:18|1106.89
17:21:19|1106.89
17:21:21|1106.89
17:21:22|1106.89
17:21:22|1106.89
17:21:24|1106.89
17:21:25|1106.89
17:21:26|1107.73
17:21:27|1107.73
17:21:27|1108.24
17:21:29|1108.48
17:21:30|1108.48
17:21:31|1108.36
17:21:32|1108.31
17:21:33|1108.31
17:21:34|1108.31
17:21:35|1108.23
17:21:36|1108.23
17:21:37|1108.23
17:21:38|1108.23
17:21:40|1108.23
17:21:41|1108.23
17:21:42|1108.23
17:21:43|1107.78
17:21:44|1107.78
17:21:45|1107.78
17:21:46|1107.78
17:21:47|1107.78
17:21:49|1107.78
17:21:50|1108.23
17:21:51|1108.23
17:21:52|1108.23
17:21:53|1108.23
17:21:54|1108.23
17:21:55|1108.23
17:21:56|1108.23
17:21:58|1108.23
17:21:58|1108.23
17:22:00|1108.23
17:22:01|1108.23
17:22:02|1108.01
17:22:03|1108.33
17:22:04|1108.33
17:22:05|1108.33
17:22:06|1108.33
17:22:07|1108.33
17:22:08|1108.89
17:22:09|1108.89
17:22:10|1108.89
17:22:11|1109.65
17:22:12|1109.65
17:22:13|1109.89
17:22:14|1109.94
17:22:15|1110.3
17:22:16|1110.3
17:22:17|1110.09
17:22:18|1109.76
17:22:19|1109.76
17:22:20|1109.76
17:22:21|1109.76
17:22:22|1109.76
17:22:23|1109.76
17:22:24|1109.72
17:22:25|1109.72
17:22:26|1109.72
17:22:27|1109.72
17:22:28|1109.72
17:22:30|1109.72
17:22:30|1109.66
17:22:31|1109.66
17:22:32|1109.66
17:22:33|1109.67
17:22:34|1109.67
17:22:37|1109.84
17:22:38|1109.84
17:22:38|1109.84
17:22:40|1109.84
17:22:41|1109.84
17:22:41|1109.65
17:22:44|1109.65
17:22:45|1109.65
17:22:47|1109.65
17:22:47|1109.53
17:22:48|1109.53
17:22:49|1109.53
17:22:50|1109.53
17:22:52|1109.53
17:22:53|1109.53
17:22:54|1109.53
17:22:55|1109.53
17:22:56|1109.53
17:22:57|1109.53
17:22:57|1109.53
17:22:59|1109.53
17:23:00|1109.53
17:23:01|1108.65
17:23:03|1108.82
17:23:03|1108.82
17:23:04|1108.82
17:23:05|1109.33
17:23:07|1109.33
17:23:08|1109.33
17:23:09|1109.33
17:23:10|1109.33
17:23:11|1109.33
17:23:12|1109.33
17:23:13|1109.33
17:23:15|1109.33
17:23:15|1109.33
17:23:17|1109.33
17:23:17|1109.33
17:23:18|1109.33
17:23:19|1109.33
17:23:21|1109.33
17:23:22|1109.33
17:23:23|1109.33
17:23:24|1109.33
17:23:24|1109.33
17:23:26|1109.33
17:23:26|1108.99
17:23:28|1108.99
17:23:29|1108.99
17:23:29|1108.99
17:23:31|1108.99
17:23:32|1108.99
17:23:33|1108.99
17:23:34|1108.99
17:23:35|1108.99
17:23:36|1109.
17:23:37|1109.13
17:23:38|1109.13
17:23:39|1109.13
17:23:40|1109.13
17:23:42|1108.89
17:23:43|1108.89
17:23:43|1108.89
17:23:44|1108.89
17:23:46|1108.89
17:23:47|1108.89
17:23:48|1108.68
17:23:49|1108.68
17:23:50|1108.68
17:23:51|1109.33
17:23:52|1109.33
17:23:53|1109.33
17:23:54|1109.33
17:23:55|1109.33
17:23:57|1109.33
17:23:58|1109.33
17:24:00|1109.05
17:24:01|1109.05
17:24:01|1108.64
17:24:02|1108.64
17:24:04|1108.64
17:24:05|1108.64
17:24:07|1108.64
17:24:07|1108.64
17:24:08|1108.64
17:24:09|1108.64
17:24:10|1108.64
17:24:12|1108.64
17:24:13|1108.64
17:24:14|1108.64
17:24:15|1108.64
17:24:16|1108.64
17:24:17|1108.64
17:24:18|1108.64
17:24:20|1109.4
17:24:21|1108.88
17:24:21|1108.88
17:24:22|1108.88
17:24:23|1108.88
17:24:25|1108.88
17:24:26|1109.22
17:24:27|1109.22
17:24:28|1109.22
17:24:29|1109.22
17:24:30|1109.22
17:24:31|1109.22
17:24:32|1109.22
17:24:33|1109.22
17:24:34|1109.22
17:24:35|1109.22
17:24:36|1109.22
17:24:37|1109.22
17:24:38|1109.22
17:24:39|1109.22
17:24:40|1109.22
17:24:41|1109.22
17:24:42|1109.22
17:24:44|1109.22
17:24:44|1109.22
17:24:46|1109.22
17:24:47|1109.22
17:24:48|1109.22
17:24:49|1109.36
17:24:51|1109.36
17:24:51|1109.36
17:24:52|1109.36
17:24:54|1109.36
17:24:55|1109.36
17:24:56|1109.36
17:24:57|1109.94
17:24:57|1109.94
17:24:58|1109.94
17:25:00|1109.11
17:25:01|1109.11
17:25:01|1109.11
17:25:03|1109.36
17:25:04|1109.36
17:25:05|1109.36
17:25:07|1109.36
17:25:07|1109.36
17:25:08|1109.36
17:25:09|1109.45
17:25:11|1109.45
17:25:12|1109.45
17:25:12|1109.45
17:25:14|1109.49
17:25:14|1109.49
17:25:16|1109.49
17:25:17|1109.49
17:25:18|1109.49
17:25:18|1109.49
17:25:20|1109.72
17:25:21|1109.72
17:25:22|1109.72
17:25:23|1109.35
17:25:24|1109.35
17:25:25|1109.35
17:25:26|1109.35
17:25:27|1109.35
17:25:28|1109.48
17:25:29|1109.48
17:25:30|1109.48
17:25:31|1109.48
17:25:32|1109.48
17:25:33|1109.48
17:25:34|1109.48
17:25:35|1109.48
17:25:36|1109.48
17:25:37|1109.48
17:25:38|1109.48
17:25:39|1109.48
17:25:40|1109.48
17:25:41|1109.31
17:25:42|1109.51
17:25:44|1109.51
17:25:45|1109.51
17:25:46|1109.51
17:25:48|1109.51
17:25:48|1109.51
17:25:50|1109.51
17:25:51|1109.51
17:25:53|1109.33
17:25:54|1109.48
17:25:54|1109.48
17:25:55|1109.48
17:25:56|1109.48
17:25:58|1109.48
17:25:59|1109.62
17:26:00|1109.62
17:26:01|1109.62
17:26:02|1109.62
17:26:02|1109.62
17:26:04|1109.62
17:26:06|1109.15
17:26:06|1109.15
17:26:07|1109.15
17:26:09|1109.15
17:26:09|1109.51
17:26:10|1109.19
17:26:12|1109.19
17:26:12|1109.19
17:26:13|1109.19
17:26:14|1109.19
17:26:16|1109.19
17:26:16|1109.19
17:26:17|1109.19
17:26:18|1109.19
17:26:19|1109.19
17:26:20|1109.19
17:26:21|1109.19
17:26:22|1109.02
17:26:24|1109.02
17:26:24|1109.02
17:26:25|1109.02
17:26:27|1109.02
17:26:27|1109.02
17:26:28|1108.85
17:26:29|1108.85
17:26:31|1108.85
17:26:31|1108.85
17:26:32|1108.85
17:26:33|1108.96
17:26:34|1108.96
17:26:35|1108.96
17:26:36|1108.96
17:26:37|1108.96
17:26:38|1108.96
17:26:40|1108.96
17:26:41|1108.96
17:26:42|1108.96
17:26:43|1110.
17:26:43|1110.
17:26:44|1110.
17:26:46|1110.
17:26:48|1110.
17:26:48|1110.
17:26:50|1110.
17:26:50|1109.82
17:26:51|1109.59
17:26:52|1109.59
17:26:53|1109.59
17:26:55|1109.59
17:26:55|1109.59
17:26:57|1109.59
17:26:58|1109.71
17:26:59|1109.71
17:27:00|1109.71
17:27:00|1109.71
17:27:02|1109.71
17:27:03|1109.71
17:27:04|1109.71
17:27:05|1109.71
17:27:07|1109.71
17:27:07|1109.71
17:27:08|1109.65
17:27:10|1109.65
17:27:11|1109.65
17:27:12|1109.65
17:27:13|1109.65
17:27:15|1110.22
17:27:15|1110.22
17:27:16|1110.22
17:27:17|1110.22
17:27:18|1110.22
17:27:20|1110.22
17:27:20|1110.22
17:27:21|1110.22
17:27:22|1110.22
17:27:23|1110.22
17:27:24|1110.22
17:27:25|1110.22
17:27:26|1109.71
17:27:27|1109.71
17:27:28|1109.71
17:27:29|1109.71
17:27:30|1109.71
17:27:31|1109.71
17:27:32|1109.71
17:27:33|1109.71
17:27:34|1109.71
17:27:35|1109.71
17:27:37|1109.71
17:27:37|1109.71
17:27:38|1110.
17:27:39|1110.
17:27:40|1110.
17:27:42|1110.
17:27:42|1110.
17:27:43|1110.
17:27:44|1109.77
17:27:45|1109.77
17:27:46|1109.77
17:27:48|1109.77
17:27:49|1109.77
17:27:50|1109.77
17:27:51|1109.65
17:27:52|1109.65
17:27:53|1109.65
17:27:54|1109.65
17:27:55|1109.65
17:27:56|1109.65
17:27:57|1109.65
17:27:58|1109.65
17:27:58|1109.65
17:28:00|1109.65
17:28:01|1109.65
17:28:02|1109.65
17:28:02|1109.65
17:28:04|1109.65
17:28:04|1109.65
17:28:06|1109.87
17:28:06|1109.87
17:28:08|1109.87
17:28:08|1109.87
17:28:10|1109.87
17:28:11|1109.87
17:28:12|1109.87
17:28:13|1109.87
17:28:13|1110.16
17:28:15|1110.16
17:28:16|1110.16
17:28:17|1110.16
17:28:18|1110.16
17:28:18|1110.16
17:28:20|1110.16
17:28:21|1110.16
17:28:22|1110.16
17:28:23|1110.16
17:28:24|1110.16
17:28:25|1110.16
17:28:26|1110.16
17:28:27|1110.16
17:28:28|1110.16
17:28:29|1110.16
17:28:30|1110.16
17:28:31|1110.16
17:28:32|1110.16
17:28:33|1110.16
17:28:34|1110.16
17:28:35|1110.05
17:28:36|1110.05
17:28:37|1110.05
17:28:38|1110.05
17:28:39|1110.05
17:28:41|1110.05
17:28:41|1110.05
17:28:43|1110.05
17:28:43|1110.05
17:28:44|1110.13
17:28:45|1110.13
17:28:46|1110.13
17:28:47|1110.13
17:28:49|1109.85
17:28:50|1109.85
17:28:52|1110.01
17:28:52|1110.01
17:28:54|1110.01
17:28:54|1110.01
17:28:56|1110.01
17:28:56|1110.01
17:28:58|1109.77
17:28:58|1109.77
17:29:00|1109.52
17:29:01|1109.52
17:29:01|1109.52
17:29:04|1109.52
17:29:05|1109.52
17:29:05|1109.52
17:29:07|1109.52
17:29:08|1109.52
17:29:09|1109.52
17:29:11|1109.52
17:29:12|1109.52
17:29:13|1109.52
17:29:14|1109.52
17:29:15|1109.52
17:29:16|1109.52
17:29:17|1109.52
17:29:18|1109.52
17:29:19|1109.52
17:29:20|1109.52
17:29:21|1109.8
17:29:22|1109.8
17:29:23|1109.8
17:29:24|1109.8
17:29:25|1109.42
17:29:26|1109.42
17:29:27|1109.37
17:29:28|1109.37
17:29:29|1109.37
17:29:30|1109.37
17:29:31|1109.37
17:29:32|1109.37
17:29:33|1109.37
17:29:34|1109.37
17:29:35|1109.37
17:29:36|1109.37
17:29:37|1110.16
17:29:38|1110.16
17:29:39|1110.16
17:29:40|1110.16
17:29:41|1110.24
17:29:43|1110.24
17:29:43|1110.12
17:29:44|1110.12
17:29:45|1110.12
17:29:46|1110.12
17:29:47|1110.12
17:29:48|1110.12
17:29:49|1110.12
17:29:51|1110.12
17:29:52|1110.12
17:29:53|1110.12
17:29:55|1110.12
17:29:56|1110.12
17:29:57|1110.12
17:29:58|1110.12
17:30:00|1110.12
17:30:00|1110.12
17:30:02|1110.48
17:30:02|1110.48
17:30:05|1110.48
17:30:06|1110.48
17:30:06|1110.48
17:30:08|1111.01
17:30:08|1111.8
17:30:10|1112.24
17:30:11|1112.24
17:30:12|1112.24
17:30:13|1112.25
17:30:14|1112.25
17:30:14|1112.24
17:30:16|1111.72
17:30:16|1111.59
17:30:17|1111.64
17:30:18|1111.64
17:30:20|1112.08
17:30:21|1111.96
17:30:21|1111.96
17:30:23|1111.96
17:30:24|1111.96
17:30:25|1111.96
17:30:27|1112.02
17:30:27|1112.02
17:30:29|1112.02
17:30:30|1112.02
17:30:31|1112.27
17:30:32|1112.27
17:30:33|1112.27
17:30:34|1112.24
17:30:35|1112.24
17:30:36|1112.24
17:30:37|1112.24
17:30:38|1112.24
17:30:39|1112.24
17:30:40|1112.24
17:30:41|1112.24
17:30:42|1112.24
17:30:43|1112.24
17:30:45|1112.24
17:30:45|1112.24
17:30:47|1112.24
17:30:48|1112.24
17:30:48|1112.24
17:30:50|1112.31
17:30:51|1112.31
17:30:53|1112.48
17:30:53|1112.65
17:30:54|1112.65
17:30:56|1112.65
17:30:56|1112.65
17:30:58|1112.91
17:30:59|1112.91
17:30:59|1112.91
17:31:01|1112.91
17:31:02|1112.91
17:31:03|1112.91
17:31:03|1112.91
17:31:05|1112.91
17:31:05|1112.91
17:31:07|1112.91
17:31:08|1112.91
17:31:09|1112.91
17:31:10|1112.91
17:31:11|1112.91
17:31:12|1112.91
17:31:13|1111.93
17:31:14|1111.93
17:31:15|1111.93
17:31:17|1111.77
17:31:18|1111.77
17:31:19|1111.99
17:31:20|1111.99
17:31:20|1111.5
17:31:22|1111.5
17:31:23|1111.5
17:31:24|1111.5
17:31:25|1111.5
17:31:26|1111.43
17:31:27|1111.43
17:31:28|1111.43
17:31:29|1111.43
17:31:30|1111.43
17:31:31|1111.43
17:31:32|1111.43
17:31:33|1111.43
17:31:34|1111.43
17:31:35|1111.43
17:31:36|1111.43
17:31:37|1111.43
17:31:38|1111.43
17:31:39|1111.43
17:31:40|1111.43
17:31:41|1111.43
17:31:42|1111.12
17:31:43|1111.12
17:31:44|1111.12
17:31:45|1111.57
17:31:46|1111.57
17:31:47|1111.07
17:31:48|1111.07
17:31:49|1110.51
17:31:51|1110.51
17:31:52|1110.51
17:31:53|1110.51
17:31:54|1109.79
17:31:55|1109.79
17:31:56|1109.79
17:31:56|1109.24
17:31:59|1108.47
17:32:00|1108.47
17:32:02|1108.47
17:32:03|1108.47
17:32:04|1108.47
17:32:05|1108.47
17:32:06|1108.47
17:32:08|1108.47
17:32:09|1108.36
17:32:10|1108.36
17:32:12|1107.8
17:32:12|1108.01
17:32:14|1108.01
17:32:15|1108.01
17:32:16|1108.17
17:32:16|1108.17
17:32:17|1107.59
17:32:19|1107.59
17:32:20|1107.59
17:32:21|1107.59
17:32:22|1107.61
17:32:23|1107.61
17:32:24|1107.61
17:32:25|1106.91
17:32:27|1106.91
17:32:27|1106.91
17:32:29|1107.3
17:32:30|1107.3
17:32:31|1107.3
17:32:32|1107.3
17:32:33|1107.3
17:32:35|1107.3
17:32:35|1107.59
17:32:37|1107.59
17:32:37|1107.59
17:32:38|1107.59
17:32:40|1107.7
17:32:40|1107.7
17:32:41|1107.7
17:32:42|1107.52
17:32:43|1107.52
17:32:44|1107.52
17:32:45|1107.52
17:32:46|1107.52
17:32:48|1107.52
17:32:48|1107.52
17:32:50|1107.52
17:32:50|1107.29
17:32:52|1107.29
17:32:53|1107.29
17:32:54|1107.29
17:32:55|1107.29
17:32:56|1107.35
17:32:58|1107.35
17:32:59|1107.39
17:33:00|1106.89
17:33:01|1106.89
17:33:03|1106.74
17:33:03|1106.74
17:33:04|1106.4
17:33:05|1106.4
17:33:06|1106.4
17:33:07|1106.4
17:33:08|1106.65
17:33:10|1106.65
17:33:11|1106.65
17:33:12|1106.65
17:33:13|1106.65
17:33:14|1106.65
17:33:15|1106.34
17:33:16|1106.34
17:33:17|1106.28
17:33:18|1106.28
17:33:19|1106.28
17:33:21|1106.78
17:33:22|1106.78
17:33:23|1106.27
17:33:24|1106.2
17:33:25|1106.2
17:33:26|1106.2
17:33:27|1106.2
17:33:28|1106.2
17:33:29|1106.2
17:33:31|1106.2
17:33:31|1106.2
17:33:32|1107.01
17:33:33|1107.01
17:33:34|1107.01
17:33:35|1107.01
17:33:36|1107.01
17:33:37|1107.01
17:33:38|1107.
17:33:40|1106.68
17:33:42|1106.68
17:33:43|1107.38
17:33:44|1107.38
17:33:45|1106.89
17:33:45|1106.89
17:33:47|1106.89
17:33:47|1106.89
17:33:48|1106.89
17:33:49|1106.89
17:33:50|1106.89
17:33:51|1106.89
17:33:53|1106.89
17:33:54|1108.14
17:33:56|1108.14
17:33:57|1108.14
17:33:57|1108.14
17:33:58|1108.14
17:34:00|1108.46
17:34:01|1108.46
17:34:02|1108.46
17:34:03|1108.46
17:34:05|1108.46
17:34:06|1108.46
17:34:07|1108.46
17:34:08|1108.46
17:34:09|1108.69
17:34:10|1108.69
17:34:11|1108.69
17:34:12|1108.69
17:34:13|1108.69
17:34:14|1108.69
17:34:16|1108.69
17:34:16|1108.39
17:34:18|1108.39
17:34:18|1108.39
17:34:19|1108.39
17:34:20|1108.39
17:34:21|1108.39
17:34:22|1108.1
17:34:23|1108.1
17:34:25|1108.1
17:34:26|1108.1
17:34:27|1108.1
17:34:29|1108.1
17:34:29|1108.1
17:34:30|1108.1
17:34:31|1108.1
17:34:33|1108.1
17:34:34|1107.19
17:34:34|1107.19
17:34:36|1107.19
17:34:36|1107.19
17:34:37|1107.54
17:34:38|1107.48
17:34:39|1107.48
17:34:40|1107.48
17:34:41|1107.48
17:34:43|1107.48
17:34:43|1107.48
17:34:44|1107.48
17:34:46|1108.16
17:34:47|1108.16
17:34:48|1108.16
17:34:48|1108.16
17:34:50|1108.17
17:34:51|1108.17
17:34:52|1108.17
17:34:52|1107.8
17:34:54|1107.8
17:34:55|1107.8
17:34:57|1107.8
17:34:57|1107.8
17:34:59|1107.8
17:35:00|1107.8
17:35:00|1107.8
17:35:02|1108.
17:35:03|1108.
17:35:04|1108.14
17:35:04|1107.86
17:35:06|1107.86
17:35:07|1107.86
17:35:08|1107.86
17:35:09|1107.86
17:35:11|1107.86
17:35:12|1107.86
17:35:13|1107.86
17:35:14|1107.86
17:35:15|1107.86
17:35:16|1107.86
17:35:17|1107.86
17:35:18|1107.86
17:35:19|1107.86
17:35:20|1108.15
17:35:21|1107.9
17:35:22|1107.9
17:35:23|1107.9
17:35:24|1107.89
17:35:25|1107.89
17:35:26|1107.89
17:35:28|1107.89
17:35:29|1107.89
17:35:30|1108.11
17:35:31|1108.11
17:35:32|1108.11
17:35:33|1108.11
17:35:34|1108.11
17:35:35|1108.11
17:35:36|1108.11
17:35:37|1108.11
17:35:38|1108.11
17:35:39|1108.11
17:35:40|1108.11
17:35:41|1108.11
17:35:42|1107.94
17:35:43|1107.94
17:35:44|1107.94
17:35:45|1107.94
17:35:46|1107.46
17:35:48|1107.46
17:35:49|1107.46
17:35:50|1107.46
17:35:50|1107.46
17:35:51|1107.46
17:35:52|1107.46
17:35:53|1107.38
17:35:54|1107.38
17:35:57|1107.38
17:35:57|1107.38
17:35:59|1107.38
17:35:59|1107.38
17:36:01|1107.38
17:36:02|1107.38
17:36:04|1107.38
17:36:04|1107.38
17:36:06|1107.51
17:36:07|1107.51
17:36:08|1107.51
17:36:09|1107.51
17:36:10|1107.51
17:36:10|1107.51
17:36:11|1107.51
17:36:13|1107.51
17:36:14|1107.51
17:36:15|1107.28
17:36:16|1107.28
17:36:17|1107.28
17:36:18|1107.01
17:36:19|1106.83
17:36:20|1106.83
17:36:21|1106.83
17:36:22|1106.83
17:36:23|1106.83
17:36:24|1106.83
17:36:25|1106.78
17:36:27|1106.61
17:36:28|1106.61
17:36:29|1106.61
17:36:30|1106.61
17:36:31|1106.61
17:36:32|1106.61
17:36:33|1106.61
17:36:34|1106.61
17:36:35|1105.71
17:36:36|1105.71
17:36:37|1105.71
17:36:38|1105.71
17:36:39|1105.71
17:36:40|1105.17
17:36:41|1105.17
17:36:42|1105.17
17:36:43|1105.17
17:36:44|1105.17
17:36:45|1105.17
17:36:46|1105.17
17:36:47|1105.17
17:36:48|1105.17
17:36:49|1105.17
17:36:50|1105.17
17:36:51|1105.17
17:36:52|1105.17
17:36:53|1105.17
17:36:54|1105.17
17:36:56|1105.17
17:36:57|1105.17
17:36:58|1105.17
17:36:59|1104.95
17:37:00|1104.95
17:37:01|1104.47
17:37:03|1103.4
17:37:04|1103.4
17:37:05|1104.72
17:37:06|1104.86
17:37:07|1104.86
17:37:08|1104.86
17:37:09|1104.86
17:37:10|1104.61
17:37:11|1104.61
17:37:12|1104.61
17:37:13|1104.56
17:37:14|1104.13
17:37:15|1104.13
17:37:16|1104.13
17:37:18|1104.13
17:37:19|1104.13
17:37:20|1104.13
17:37:21|1104.13
17:37:22|1104.13
17:37:23|1103.91
17:37:24|1103.73
17:37:25|1103.73
17:37:26|1103.73
17:37:27|1103.5
17:37:28|1103.5
17:37:30|1103.5
17:37:31|1103.18
17:37:32|1103.18
17:37:32|1103.18
17:37:34|1103.01
17:37:35|1103.
17:37:36|1103.
17:37:36|1103.53
17:37:38|1103.53
17:37:38|1102.8
17:37:39|1102.9
17:37:41|1102.54
17:37:41|1102.53
17:37:43|1103.1
17:37:43|1103.1
17:37:45|1103.1
17:37:45|1103.1
17:37:46|1103.1
17:37:47|1103.1
17:37:48|1103.1
17:37:49|1103.1
17:37:50|1103.
17:37:51|1103.12
17:37:52|1102.99
17:37:53|1102.14
17:37:54|1102.14
17:37:56|1102.14
17:37:57|1102.14
17:37:58|1102.14
17:37:59|1102.14
17:38:01|1102.14
17:38:02|1102.84
17:38:04|1102.84
17:38:05|1102.84
17:38:06|1102.84
17:38:06|1102.84
17:38:07|1102.84
17:38:09|1102.84
17:38:09|1102.84
17:38:10|1102.84
17:38:12|1102.5
17:38:13|1102.14
17:38:14|1102.14
17:38:15|1102.14
17:38:16|1101.57
17:38:17|1100.9
17:38:18|1101.21
17:38:19|1101.19
17:38:21|1101.49
17:38:22|1101.49
17:38:23|1102.14
17:38:24|1102.58
17:38:25|1102.58
17:38:26|1101.53
17:38:27|1101.53
17:38:28|1101.53
17:38:29|1101.53
17:38:31|1101.53
17:38:31|1101.53
17:38:33|1101.53
17:38:34|1101.53
17:38:35|1101.53
17:38:37|1101.74
17:38:37|1101.74
17:38:38|1101.74
17:38:40|1101.74
17:38:40|1101.05
17:38:41|1101.05
17:38:43|1101.05
17:38:44|1101.05
17:38:45|1101.05
17:38:46|1101.05
17:38:46|1101.05
17:38:47|1101.05
17:38:48|1101.05
17:38:49|1101.05
17:38:51|1101.05
17:38:51|1101.4
17:38:52|1101.4
17:38:54|1101.05
17:38:54|1101.05
17:38:56|1101.05
17:38:57|1101.59
17:38:58|1101.27
17:38:59|1101.65
17:39:00|1101.65
17:39:02|1101.54
17:39:03|1101.54
17:39:04|1101.54
17:39:05|1101.95
17:39:07|1101.95
17:39:08|1101.95
17:39:09|1101.95
17:39:10|1101.95
17:39:12|1099.
17:39:12|1098.65
17:39:13|1098.49
17:39:15|1098.93
17:39:15|1099.4
17:39:16|1099.74
17:39:18|1099.65
17:39:19|1100.
17:39:20|1100.
17:39:21|1097.
17:39:22|1096.
17:39:23|1095.74
17:39:24|1095.74
17:39:25|1093.28
17:39:26|1095.86
17:39:27|1096.26
17:39:28|1097.17
17:39:29|1097.47
17:39:30|1097.47
17:39:31|1096.53
17:39:32|1097.12
17:39:33|1097.12
17:39:34|1096.78
17:39:35|1096.72
17:39:36|1096.9
17:39:37|1096.77
17:39:38|1096.77
17:39:39|1096.82
17:39:40|1097.03
17:39:41|1097.11
17:39:42|1097.2
17:39:43|1097.2
17:39:44|1097.2
17:39:45|1096.8
17:39:47|1096.92
17:39:48|1096.78
17:39:49|1095.93
17:39:50|1096.15
17:39:51|1096.2
17:39:52|1096.09
17:39:53|1096.45
17:39:54|1096.45
17:39:55|1096.12
17:39:56|1096.12
17:39:57|1096.12
17:39:58|1095.81
17:39:59|1095.81
17:40:00|1095.81
17:40:01|1095.81
17:40:02|1095.81
17:40:04|1095.81
17:40:05|1096.1
17:40:06|1096.1
17:40:07|1096.1
17:40:08|1096.1
17:40:09|1096.1
17:40:10|1096.1
17:40:11|1096.1
17:40:12|1095.62
17:40:13|1095.57
17:40:14|1095.57
17:40:15|1095.57
17:40:16|1096.35
17:40:17|1096.35
17:40:19|1095.69
17:40:20|1095.69
17:40:21|1096.64
17:40:22|1096.99
17:40:23|1096.99
17:40:24|1096.99
17:40:26|1097.99
17:40:26|1097.55
17:40:27|1097.55
17:40:29|1097.33
17:40:30|1097.33
17:40:30|1097.33
17:40:31|1098.42
17:40:33|1098.42
17:40:33|1098.42
17:40:35|1098.42
17:40:35|1097.72
17:40:37|1097.72
17:40:37|1097.72
17:40:38|1097.72
17:40:39|1097.72
17:40:41|1097.72
17:40:41|1097.72
17:40:42|1097.72
17:40:44|1097.72
17:40:45|1097.72
17:40:46|1097.57
17:40:47|1096.99
17:40:47|1096.99
17:40:48|1096.99
17:40:50|1097.74
17:40:51|1097.69
17:40:52|1097.23
17:40:52|1097.23
17:40:54|1097.23
17:40:54|1097.23
17:40:56|1097.23
17:40:57|1097.95
17:40:57|1097.95
17:40:59|1097.95
17:41:00|1098.09
17:41:00|1098.37
17:41:01|1098.37
17:41:03|1098.37
17:41:04|1097.84
17:41:05|1098.25
17:41:07|1098.32
17:41:08|1098.32
17:41:10|1098.37
17:41:10|1098.2
17:41:11|1098.2
17:41:12|1098.52
17:41:13|1098.52
17:41:14|1098.52
17:41:15|1098.52
17:41:16|1098.52
17:41:17|1097.83
17:41:18|1097.83
17:41:20|1097.23
17:41:21|1097.23
17:41:22|1097.23
17:41:23|1097.23
17:41:24|1097.23
17:41:25|1096.76
17:41:27|1097.08
17:41:28|1097.08
17:41:29|1097.08
17:41:29|1097.08
17:41:31|1097.62
17:41:31|1097.61
17:41:32|1097.61
17:41:33|1097.61
17:41:34|1097.61
17:41:36|1097.61
17:41:37|1097.61
17:41:38|1097.67
17:41:39|1097.67
17:41:40|1097.67
17:41:41|1097.67
17:41:42|1097.67
17:41:44|1097.67
17:41:44|1097.67
17:41:45|1097.67
17:41:47|1099.19
17:41:48|1099.19
17:41:49|1099.19
17:41:50|1099.19
17:41:50|1099.19
17:41:52|1099.19
17:41:53|1099.52
17:41:54|1098.6
17:41:54|1098.6
17:41:56|1098.6
17:41:56|1098.6
17:41:58|1098.22
17:41:58|1098.22
17:42:00|1098.22
17:42:01|1098.22
17:42:02|1098.22
17:42:04|1099.31
17:42:05|1099.71
17:42:06|1099.71
17:42:08|1099.32
17:42:09|1099.43
17:42:09|1099.43
17:42:11|1099.32
17:42:12|1099.33
17:42:12|1099.33
17:42:14|1099.01
17:42:15|1099.4
17:42:16|1099.4
17:42:16|1099.39
17:42:18|1099.39
17:42:19|1099.39
17:42:20|1099.39
17:42:21|1099.25
17:42:22|1099.25
17:42:23|1099.25
17:42:24|1099.
17:42:25|1099.
17:42:27|1098.99
17:42:27|1098.99
17:42:29|1098.99
17:42:30|1098.48
17:42:31|1098.99
17:42:32|1098.99
17:42:33|1098.99
17:42:33|1099.25
17:42:35|1099.25
17:42:36|1099.25
17:42:36|1099.25
17:42:38|1099.25
17:42:38|1099.25
17:42:39|1099.25
17:42:40|1099.25
17:42:41|1099.25
17:42:43|1099.25
17:42:44|1099.25
17:42:44|1099.25
17:42:45|1099.25
17:42:47|1099.25
17:42:48|1099.35
17:42:48|1099.35
17:42:50|1099.35
17:42:50|1099.51
17:42:51|1099.73
17:42:53|1099.76
17:42:53|1099.76
17:42:54|1099.77
17:42:56|1099.77
17:42:57|1099.77
17:42:58|1099.77
17:42:59|1099.98
17:42:59|1099.98
17:43:01|1099.98
17:43:02|1099.6
17:43:03|1099.6
17:43:05|1099.17
17:43:06|1099.17
17:43:07|1099.17
17:43:09|1099.
17:43:09|1099.
17:43:10|1099.
17:43:12|1099.54
17:43:13|1099.54
17:43:13|1099.54
17:43:15|1099.54
17:43:16|1099.68
17:43:16|1099.73
17:43:18|1099.89
17:43:19|1099.9
17:43:19|1099.9
17:43:21|1099.85
17:43:23|1099.57
17:43:23|1099.57
17:43:24|1099.57
17:43:25|1099.57
17:43:27|1099.57
17:43:28|1099.57
17:43:29|1099.57
17:43:29|1099.57
17:43:30|1099.57
17:43:31|1099.17
17:43:32|1099.18
17:43:33|1099.18
17:43:35|1099.79
17:43:35|1099.79
17:43:36|1099.79
17:43:38|1099.79
17:43:38|1099.8
17:43:40|1099.98
17:43:40|1099.98
17:43:42|1099.98
17:43:43|1099.87
17:43:44|1099.87
17:43:45|1099.87
17:43:45|1100.
17:43:47|1100.
17:43:48|1100.09
17:43:49|1100.09
17:43:49|1100.09
17:43:51|1100.24
17:43:52|1100.66
17:43:53|1100.66
17:43:54|1100.66
17:43:55|1100.66
17:43:56|1100.66
17:43:57|1100.13
17:43:58|1100.13
17:43:59|1100.13
17:44:00|1100.13
17:44:01|1099.79
17:44:03|1099.79
17:44:04|1099.79
17:44:05|1099.79
17:44:06|1099.79
17:44:08|1100.06
17:44:08|1100.06
17:44:09|1100.21
17:44:11|1100.82
17:44:12|1100.82
17:44:13|1101.21
17:44:13|1100.21
17:44:15|1100.5
17:44:15|1100.5
17:44:18|1100.5
17:44:18|1100.5
17:44:20|1100.31
17:44:21|1100.31
17:44:22|1100.31
17:44:23|1100.31
17:44:24|1100.31
17:44:25|1100.31
17:44:26|1100.31
17:44:27|1100.34
17:44:28|1100.34
17:44:29|1100.34
17:44:30|1100.31
17:44:31|1100.31
17:44:32|1100.31
17:44:34|1100.31
17:44:35|1100.31
17:44:36|1100.31
17:44:37|1100.31
17:44:38|1100.35
17:44:38|1100.42
17:44:40|1100.13
17:44:40|1100.13
17:44:42|1098.98
17:44:42|1098.98
17:44:44|1099.62
17:44:45|1099.62
17:44:45|1099.62
17:44:47|1099.62
17:44:48|1099.85
17:44:49|1099.8
17:44:50|1099.8
17:44:51|1099.8
17:44:52|1099.85
17:44:53|1099.85
17:44:54|1099.85
17:44:55|1099.85
17:44:56|1099.85
17:44:57|1099.85
17:44:58|1099.85
17:44:59|1099.85
17:45:01|1099.85
17:45:01|1099.5
17:45:02|1099.5
17:45:04|1099.5
17:45:04|1099.5
17:45:06|1099.5
17:45:07|1099.45
17:45:08|1099.45
17:45:09|1099.96
17:45:10|1099.96
17:45:11|1099.96
17:45:13|1100.19
17:45:14|1100.19
17:45:15|1100.19
17:45:17|1100.19
17:45:17|1100.19
17:45:18|1100.19
17:45:19|1100.19
17:45:20|1100.19
17:45:21|1100.19
17:45:22|1100.19
17:45:23|1099.58
17:45:24|1099.55
17:45:25|1099.41
17:45:27|1099.41
17:45:28|1099.41
17:45:28|1099.41
17:45:30|1099.41
17:45:30|1098.86
17:45:33|1098.86
17:45:34|1098.86
17:45:35|1098.86
17:45:35|1098.86
17:45:37|1098.86
17:45:38|1098.86
17:45:38|1098.86
17:45:40|1098.86
17:45:41|1098.86
17:45:41|1098.86
17:45:42|1098.86
17:45:43|1098.38
17:45:44|1098.4
17:45:45|1098.4
17:45:46|1098.4
17:45:47|1098.48
17:45:48|1098.44
17:45:49|1098.44
17:45:50|1098.44
17:45:51|1098.44
17:45:53|1098.46
17:45:54|1098.46
17:45:55|1098.06
17:45:56|1098.06
17:45:57|1098.06
17:45:58|1098.06
17:45:59|1098.06
17:46:00|1097.22
17:46:01|1097.22
17:46:02|1097.21
17:46:03|1097.38
17:46:04|1097.14
17:46:04|1096.96
17:46:06|1096.81
17:46:08|1097.26
17:46:09|1097.59
17:46:09|1097.59
17:46:11|1098.14
17:46:13|1098.15
17:46:14|1098.15
17:46:15|1098.15
17:46:16|1097.95
17:46:17|1097.95
17:46:18|1097.95
17:46:19|1097.95
17:46:21|1097.8
17:46:22|1097.8
17:46:23|1097.8
17:46:24|1097.49
17:46:25|1097.49
17:46:27|1097.49
17:46:27|1097.49
17:46:28|1097.6
17:46:29|1097.6
17:46:30|1097.6
17:46:32|1097.48
17:46:33|1097.58
17:46:33|1097.5
17:46:35|1097.5
17:46:35|1097.5
17:46:36|1097.5
17:46:38|1097.5
17:46:38|1097.5
17:46:40|1097.5
17:46:40|1097.5
17:46:42|1097.5
17:46:42|1097.5
17:46:44|1097.5
17:46:44|1097.71
17:46:46|1097.71
17:46:47|1097.71
17:46:48|1097.71
17:46:49|1097.71
17:46:51|1097.71
17:46:51|1097.71
17:46:52|1097.71
17:46:53|1097.68
17:46:54|1097.7
17:46:55|1097.79
17:46:56|1097.79
17:46:57|1097.79
17:46:58|1097.79
17:47:00|1097.79
17:47:00|1097.79
17:47:01|1097.79
17:47:03|1097.79
17:47:04|1097.79
17:47:04|1097.79
17:47:05|1097.79
17:47:07|1097.78
17:47:08|1097.44
17:47:09|1097.44
17:47:11|1097.44
17:47:11|1097.44
17:47:12|1097.87
17:47:13|1097.87
17:47:15|1097.87
17:47:16|1097.87
17:47:17|1097.87
17:47:18|1097.65
17:47:19|1097.65
17:47:20|1097.65
17:47:22|1097.65
17:47:22|1097.65
17:47:23|1097.65
17:47:24|1097.65
17:47:26|1097.56
17:47:27|1097.56
17:47:28|1097.56
17:47:29|1097.56
17:47:30|1097.56
17:47:31|1097.38
17:47:32|1097.38
17:47:32|1097.38
17:47:33|1097.38
17:47:35|1097.98
17:47:36|1097.98
17:47:37|1097.89
17:47:38|1097.67
17:47:39|1097.67
17:47:40|1097.67
17:47:41|1097.67
17:47:42|1097.67
17:47:43|1097.55
17:47:44|1097.55
17:47:45|1097.55
17:47:46|1097.55
17:47:47|1097.55
17:47:48|1097.55
17:47:49|1097.55
17:47:50|1097.55
17:47:51|1097.55
17:47:52|1097.55
17:47:53|1097.51
17:47:54|1097.51
17:47:55|1097.22
17:47:56|1096.84
17:47:57|1096.84
17:47:58|1096.84
17:47:59|1096.84
17:48:00|1096.84
17:48:01|1096.84
17:48:02|1096.84
17:48:03|1096.67
17:48:04|1096.27
17:48:05|1096.27
17:48:06|1096.27
17:48:08|1096.27
17:48:09|1096.27
17:48:09|1095.99
17:48:10|1095.99
17:48:11|1095.99
17:48:12|1095.66
17:48:14|1095.66
17:48:14|1095.66
17:48:15|1095.77
17:48:16|1095.77
17:48:18|1095.76
17:48:19|1095.76
17:48:20|1095.76
17:48:21|1095.76
17:48:21|1095.76
17:48:22|1095.76
17:48:24|1095.76
17:48:24|1095.5
17:48:26|1095.5
17:48:27|1095.5
17:48:28|1095.48
17:48:29|1095.48
17:48:30|1095.48
17:48:31|1095.24
17:48:32|1095.
17:48:34|1095.
17:48:35|1095.29
17:48:36|1095.48
17:48:38|1095.48
17:48:39|1095.54
17:48:40|1095.54
17:48:41|1095.54
17:48:42|1095.54
17:48:43|1095.54
17:48:43|1095.95
17:48:45|1095.95
17:48:46|1095.5
17:48:47|1095.55
17:48:48|1095.5
17:48:49|1095.5
17:48:50|1095.5
17:48:51|1095.5
17:48:52|1095.24
17:48:53|1095.24
17:48:54|1095.24
17:48:55|1095.24
17:48:56|1095.24
17:48:57|1095.33
17:48:58|1095.33
17:48:59|1095.22
17:49:00|1095.22
17:49:01|1095.22
17:49:02|1095.22
17:49:03|1095.22
17:49:04|1095.33
17:49:05|1095.33
17:49:06|1095.33
17:49:08|1095.33
17:49:10|1095.49
17:49:11|1095.09
17:49:12|1095.09
17:49:13|1095.09
17:49:15|1095.09
17:49:16|1095.22
17:49:17|1095.22
17:49:17|1095.22
17:49:18|1095.22
17:49:19|1095.22
17:49:20|1095.22
17:49:21|1095.22
17:49:23|1095.22
17:49:24|1095.22
17:49:25|1095.22
17:49:25|1095.22
17:49:27|1094.73
17:49:28|1094.73
17:49:29|1094.73
17:49:30|1094.85
17:49:31|1094.85
17:49:32|1094.99
17:49:33|1094.99
17:49:34|1094.97
17:49:35|1094.97
17:49:36|1094.97
17:49:37|1095.21
17:49:38|1095.21
17:49:39|1095.21
17:49:40|1095.37
17:49:41|1095.37
17:49:42|1095.37
17:49:43|1096.09
17:49:45|1096.83
17:49:46|1098.17
17:49:47|1098.74
17:49:48|1097.81
17:49:49|1096.71
17:49:50|1096.27
17:49:51|1095.93
17:49:52|1096.13
17:49:53|1096.13
17:49:54|1096.66
17:49:55|1097.35
17:49:56|1097.35
17:49:57|1096.53
17:49:58|1096.25
17:49:59|1096.53
17:50:00|1096.53
17:50:01|1097.29
17:50:02|1096.84
17:50:03|1097.06
17:50:04|1097.17
17:50:05|1097.23
17:50:06|1097.58
17:50:07|1097.91
17:50:08|1097.91
17:50:10|1097.47
17:50:10|1097.47
17:50:12|1097.47
17:50:13|1097.47
17:50:14|1098.47
17:50:16|1098.47
17:50:17|1098.47
17:50:18|1098.47
17:50:19|1098.17
17:50:20|1098.7
17:50:21|1097.77
17:50:22|1097.7
17:50:24|1097.7
17:50:24|1097.88
17:50:25|1097.9
17:50:26|1097.84
17:50:28|1097.88
17:50:29|1097.52
17:50:30|1097.52
17:50:31|1097.52
17:50:32|1097.88
17:50:33|1097.92
17:50:34|1097.86
17:50:35|1097.86
17:50:36|1097.86
17:50:38|1097.86
17:50:38|1097.86
17:50:39|1097.74
17:50:40|1097.74
17:50:41|1097.74
17:50:43|1097.69
17:50:44|1097.69
17:50:44|1097.68
17:50:45|1097.68
17:50:46|1097.68
17:50:47|1097.68
17:50:48|1097.68
17:50:50|1097.68
17:50:51|1097.68
17:50:52|1097.69
17:50:53|1097.69
17:50:54|1097.69
17:50:54|1097.69
17:50:56|1097.69
17:50:57|1097.69
17:50:58|1097.43
17:50:59|1097.43
17:51:00|1097.43
17:51:01|1097.71
17:51:02|1097.71
17:51:03|1097.71
17:51:04|1097.71
17:51:05|1097.71
17:51:06|1097.4
17:51:07|1097.4
17:51:08|1097.4
17:51:09|1097.4
17:51:11|1097.39
17:51:11|1097.39
17:51:13|1097.39
17:51:14|1097.39
17:51:16|1097.39
17:51:16|1097.39
17:51:18|1097.39
17:51:18|1097.39
17:51:20|1096.88
17:51:21|1096.26
17:51:22|1096.26
17:51:23|1096.53
17:51:23|1096.53
17:51:25|1096.53
17:51:26|1096.53
17:51:28|1096.53
17:51:28|1096.53
17:51:29|1096.53
17:51:31|1096.39
17:51:32|1096.39
17:51:33|1096.39
17:51:34|1096.39
17:51:35|1096.71
17:51:36|1096.71
17:51:37|1096.78
17:51:38|1096.2
17:51:39|1096.53
17:51:40|1096.58
17:51:41|1096.58
17:51:42|1096.58
17:51:43|1096.58
17:51:44|1096.58
17:51:45|1096.58
17:51:46|1096.58
17:51:47|1096.58
17:51:48|1096.58
17:51:49|1096.58
17:51:50|1096.58
17:51:51|1096.25
17:51:52|1096.25
17:51:53|1096.25
17:51:54|1096.25
17:51:55|1096.16
17:51:56|1096.16
17:51:57|1096.16
17:51:58|1096.16
17:51:59|1096.16
17:52:04|1096.16
17:52:05|1096.16
17:52:06|1096.16
17:52:07|1096.16
17:52:08|1096.16
17:52:09|1096.16
17:52:10|1096.16
17:52:12|1096.16
17:52:12|1096.16
17:52:14|1096.16
17:52:15|1096.16
17:52:16|1096.16
17:52:17|1096.16
17:52:18|1096.16
17:52:19|1096.68
17:52:20|1096.68
17:52:21|1096.68
17:52:22|1096.68
17:52:24|1096.68
17:52:24|1096.68
17:52:26|1096.68
17:52:27|1096.36
17:52:28|1096.13
17:52:29|1096.03
17:52:30|1096.03
17:52:31|1095.24
17:52:32|1094.68
17:52:33|1094.68
17:52:34|1094.75
17:52:35|1094.75
17:52:36|1094.75
17:52:37|1094.75
17:52:38|1094.75
17:52:39|1094.75
17:52:40|1094.75
17:52:41|1094.32
17:52:42|1094.24
17:52:43|1094.24
17:52:44|1093.85
17:52:45|1093.66
17:52:46|1093.66
17:52:47|1093.66
17:52:48|1094.33
17:52:49|1094.33
17:52:50|1094.33
17:52:51|1094.33
17:52:52|1094.33
17:52:53|1094.33
17:52:54|1094.33
17:52:55|1094.33
17:52:56|1094.33
17:52:57|1094.33
17:52:58|1094.33
17:52:59|1094.38
17:53:00|1094.38
17:53:01|1094.38
17:53:02|1094.38
17:53:03|1093.97
17:53:04|1093.97
17:53:05|1093.98
17:53:06|1093.98
17:53:07|1093.98
17:53:08|1093.98
17:53:09|1093.98
17:53:10|1093.98
17:53:11|1093.43
17:53:13|1093.43
17:53:13|1093.43
17:53:15|1093.43
17:53:16|1093.43
17:53:18|1093.4
17:53:18|1093.1
17:53:20|1093.01
17:53:20|1093.
17:53:21|1092.41
17:53:22|1092.4
17:53:23|1092.39
17:53:24|1092.5
17:53:25|1092.5
17:53:27|1092.71
17:53:28|1092.71
17:53:29|1092.71
17:53:29|1093.
17:53:31|1093.
17:53:32|1093.
17:53:32|1093.
17:53:34|1093.28
17:53:35|1093.56
17:53:36|1093.32
17:53:37|1093.32
17:53:38|1093.32
17:53:39|1093.32
17:53:40|1092.95
17:53:41|1093.
17:53:43|1093.
17:53:43|1093.
17:53:45|1093.
17:53:46|1093.
17:53:47|1093.
17:53:47|1093.
17:53:49|1093.
17:53:50|1093.
17:53:51|1093.
17:53:52|1093.
17:53:53|1093.
17:53:54|1093.37
17:53:55|1093.42
17:53:56|1093.42
17:53:57|1093.42
17:53:58|1093.42
17:53:59|1093.42
17:54:00|1093.71
17:54:01|1093.52
17:54:02|1093.52
17:54:03|1093.52
17:54:04|1093.52
17:54:06|1093.88
17:54:07|1093.88
17:54:08|1093.88
17:54:09|1093.88
17:54:10|1093.88
17:54:11|1093.88
17:54:13|1093.88
17:54:14|1093.88
17:54:16|1093.62
17:54:17|1093.62
17:54:19|1094.15
17:54:20|1094.11
17:54:21|1094.11
17:54:22|1094.11
17:54:23|1094.11
17:54:24|1094.11
17:54:25|1093.93
17:54:26|1093.93
17:54:27|1093.93
17:54:28|1093.93
17:54:29|1093.93
17:54:30|1093.93
17:54:31|1093.93
17:54:32|1094.66
17:54:33|1094.66
17:54:34|1094.66
17:54:35|1094.66
17:54:36|1094.66
17:54:37|1094.66
17:54:38|1094.66
17:54:39|1094.66
17:54:40|1094.66
17:54:41|1094.71
17:54:42|1094.71
17:54:43|1094.71
17:54:44|1094.71
17:54:45|1095.39
17:54:46|1095.39
17:54:47|1095.39
17:54:48|1095.19
17:54:49|1094.97
17:54:50|1094.81
17:54:51|1094.81
17:54:53|1094.81
17:54:54|1094.81
17:54:55|1094.81
17:54:55|1094.81
17:54:57|1094.81
17:54:58|1094.53
17:54:59|1094.53
17:55:01|1094.53
17:55:01|1094.53
17:55:02|1094.53
17:55:03|1094.53
17:55:05|1094.53
17:55:07|1093.3
17:55:07|1093.3
17:55:08|1093.3
17:55:09|1093.3
17:55:11|1093.3
17:55:11|1093.3
17:55:12|1093.3
17:55:14|1093.87
17:55:15|1093.87
17:55:17|1093.87
17:55:18|1093.87
17:55:19|1093.87
17:55:20|1093.87
17:55:21|1093.87
17:55:22|1093.87
17:55:23|1093.87
17:55:24|1093.8
17:55:25|1093.8
17:55:26|1093.8
17:55:27|1093.8
17:55:28|1093.8
17:55:29|1094.38
17:55:30|1094.93
17:55:31|1094.93
17:55:32|1094.74
17:55:33|1094.74
17:55:34|1094.74
17:55:35|1094.74
17:55:36|1094.74
17:55:37|1094.74
17:55:38|1094.74
17:55:39|1094.74
17:55:40|1093.83
17:55:41|1093.67
17:55:42|1093.67
17:55:43|1093.67
17:55:44|1093.67
17:55:45|1093.67
17:55:46|1093.67
17:55:47|1093.67
17:55:48|1093.67
17:55:49|1093.67
17:55:50|1093.67
17:55:51|1093.5
17:55:52|1093.5
17:55:54|1093.51
17:55:55|1093.51
17:55:56|1093.21
17:55:57|1093.21
17:55:58|1093.46
17:55:59|1093.76
17:55:59|1093.24
17:56:01|1093.24
17:56:02|1093.24
17:56:03|1093.24
17:56:04|1093.24
17:56:05|1094.03
17:56:06|1094.03
17:56:07|1094.03
17:56:08|1094.03
17:56:09|1094.03
17:56:09|1094.03
17:56:11|1093.67
17:56:12|1093.67
17:56:13|1093.67
17:56:14|1093.67
17:56:16|1093.67
17:56:16|1093.67
17:56:18|1092.9
17:56:19|1092.9
17:56:20|1092.9
17:56:22|1092.91
17:56:23|1092.79
17:56:24|1092.79
17:56:26|1092.79
17:56:26|1092.79
17:56:27|1092.79
17:56:29|1092.79
17:56:29|1092.79
17:56:31|1092.79
17:56:32|1092.79
17:56:33|1092.79
17:56:34|1092.21
17:56:35|1092.21
17:56:36|1092.21
17:56:37|1092.23
17:56:38|1092.23
17:56:39|1092.23
17:56:40|1092.23
17:56:42|1091.82
17:56:42|1091.82
17:56:44|1091.82
17:56:44|1091.82
17:56:45|1091.81
17:56:47|1092.23
17:56:48|1092.23
17:56:49|1092.23
17:56:49|1092.23
17:56:50|1092.23
17:56:52|1092.23
17:56:52|1090.69
17:56:54|1090.
17:56:55|1090.
17:56:55|1090.01
17:56:56|1090.33
17:56:58|1089.35
17:56:59|1089.35
17:57:00|1089.35
17:57:01|1090.76
17:57:02|1091.55
17:57:03|1091.42
17:57:04|1091.42
17:57:05|1091.42
17:57:06|1091.42
17:57:08|1091.42
17:57:09|1091.77
17:57:10|1091.05
17:57:11|1091.05
17:57:12|1091.05
17:57:13|1090.68
17:57:14|1091.16
17:57:15|1091.16
17:57:17|1091.16
17:57:18|1091.16
17:57:19|1091.26
17:57:21|1091.4
17:57:21|1091.4
17:57:22|1091.37
17:57:23|1091.37
17:57:25|1091.37
17:57:26|1091.37
17:57:26|1091.37
17:57:28|1091.78
17:57:28|1091.78
17:57:30|1091.78
17:57:32|1091.78
17:57:32|1091.78
17:57:33|1091.78
17:57:35|1091.78
17:57:36|1091.78
17:57:37|1091.78
17:57:38|1092.34
17:57:39|1092.34
17:57:40|1092.34
17:57:41|1092.34
17:57:42|1092.34
17:57:43|1092.34
17:57:44|1092.76
17:57:45|1092.76
17:57:46|1092.76
17:57:47|1092.76
17:57:48|1093.2
17:57:49|1093.03
17:57:50|1093.03
17:57:51|1093.2
17:57:52|1093.21
17:57:53|1093.21
17:57:54|1093.21
17:57:55|1093.21
17:57:56|1093.21
17:57:57|1093.21
17:57:58|1093.21
17:57:59|1093.2
17:58:00|1093.2
17:58:01|1093.2
17:58:02|1093.2
17:58:04|1092.98
17:58:04|1092.92
17:58:05|1092.45
17:58:06|1092.45
17:58:07|1092.48
17:58:09|1092.68
17:58:09|1092.68
17:58:10|1092.68
17:58:11|1093.2
17:58:12|1093.2
17:58:14|1093.2
17:58:14|1092.75
17:58:15|1092.75
17:58:16|1093.04
17:58:18|1093.04
17:58:19|1093.04
17:58:21|1093.04
17:58:22|1093.04
17:58:24|1093.04
17:58:25|1092.35
17:58:26|1092.35
17:58:27|1092.34
17:58:28|1092.38
17:58:30|1092.17
17:58:31|1092.17
17:58:32|1092.04
17:58:33|1092.04
17:58:34|1091.98
17:58:35|1091.98
17:58:36|1091.98
17:58:37|1091.98
17:58:38|1091.98
17:58:39|1091.98
17:58:40|1091.98
17:58:41|1091.98
17:58:42|1091.98
17:58:43|1091.99
17:58:44|1091.94
17:58:45|1091.94
17:58:46|1091.94
17:58:47|1091.94
17:58:48|1092.34
17:58:49|1092.34
17:58:50|1092.34
17:58:51|1092.5
17:58:53|1092.5
17:58:54|1092.5
17:58:55|1092.5
17:58:56|1092.5
17:58:56|1092.5
17:58:58|1092.5
17:58:59|1092.5
17:59:00|1092.23
17:59:01|1092.23
17:59:02|1092.23
17:59:03|1092.23
17:59:04|1092.23
17:59:04|1092.23
17:59:06|1092.23
17:59:07|1092.23
17:59:08|1092.23
17:59:08|1092.23
17:59:10|1091.93
17:59:10|1091.71
17:59:11|1091.71
17:59:13|1091.71
17:59:14|1091.71
17:59:14|1091.71
17:59:16|1092.25
17:59:17|1092.25
17:59:18|1092.25
17:59:20|1092.25
17:59:21|1092.25
17:59:22|1092.25
17:59:24|1092.25
17:59:25|1092.25
17:59:25|1092.25
17:59:26|1092.25
17:59:27|1092.78
17:59:29|1092.78
17:59:30|1092.78
17:59:31|1092.78
17:59:31|1092.78
17:59:32|1092.78
17:59:34|1092.78
17:59:34|1092.78
17:59:36|1092.59
17:59:37|1092.59
17:59:38|1092.59
17:59:38|1092.59
17:59:40|1092.59
17:59:41|1092.59
17:59:42|1092.59
17:59:43|1092.59
17:59:44|1092.59
17:59:44|1093.06
17:59:45|1093.06
17:59:47|1093.06
17:59:48|1093.06
17:59:49|1093.06
17:59:50|1093.06
17:59:51|1093.06
17:59:52|1093.1
17:59:53|1093.1
17:59:54|1093.1
17:59:55|1093.1
17:59:56|1093.1
17:59:57|1093.1
17:59:58|1093.1
17:59:59|1093.17
18:00:00|1093.09
18:00:01|1093.09
18:00:02|1093.09
18:00:03|1093.09
18:00:05|1093.09
18:00:06|1093.09
18:00:07|1092.89
18:00:08|1092.89
18:00:09|1092.89
18:00:10|1092.89
18:00:11|1092.89
18:00:12|1092.89
18:00:13|1092.89
18:00:14|1092.89
18:00:15|1092.89
18:00:16|1092.89
18:00:17|1092.89
18:00:19|1092.89
18:00:20|1092.89
18:00:22|1093.15
18:00:23|1093.15
18:00:23|1093.15
18:00:25|1093.15
18:00:27|1093.22
18:00:27|1093.22
18:00:28|1093.22
18:00:30|1093.22
18:00:31|1093.22
18:00:32|1093.22
18:00:33|1093.22
18:00:34|1092.82
18:00:35|1093.29
18:00:36|1093.29
18:00:36|1093.29
18:00:37|1093.29
18:00:39|1093.29
18:00:40|1093.51
18:00:41|1093.51
18:00:42|1093.51
18:00:43|1093.51
18:00:44|1093.16
18:00:44|1093.16
18:00:45|1093.16
18:00:47|1093.16
18:00:48|1093.16
18:00:49|1093.16
18:00:50|1093.16
18:00:51|1093.59
18:00:52|1093.59
18:00:53|1093.59
18:00:54|1093.59
18:00:55|1093.59
18:00:56|1093.59
18:00:57|1093.59
18:00:59|1093.59
18:00:59|1093.59
18:01:01|1093.69
18:01:02|1093.69
18:01:03|1093.68
18:01:03|1093.68
18:01:04|1093.47
18:01:06|1093.16
18:01:07|1093.16
18:01:07|1093.16
18:01:08|1093.16
18:01:10|1093.16
18:01:11|1093.16
18:01:12|1093.16
18:01:13|1093.16
18:01:13|1093.16
18:01:14|1092.96
18:01:15|1092.96
18:01:16|1092.96
18:01:18|1092.96
18:01:18|1091.76
18:01:21|1091.76
18:01:22|1091.76
18:01:23|1091.2
18:01:25|1091.2
18:01:27|1090.9
18:01:28|1091.34
18:01:29|1091.34
18:01:30|1091.76
18:01:31|1091.84
18:01:32|1091.84
18:01:33|1091.84
18:01:34|1091.84
18:01:35|1091.21
18:01:37|1090.79
18:01:37|1090.79
18:01:38|1090.79
18:01:40|1090.79
18:01:41|1090.79
18:01:42|1090.79
18:01:43|1090.79
18:01:44|1089.86
18:01:45|1089.45
18:01:46|1089.45
18:01:47|1089.45
18:01:48|1089.45
18:01:49|1089.45
18:01:50|1089.45
18:01:52|1089.45
18:01:53|1089.45
18:01:53|1089.45
18:01:55|1090.02
18:01:56|1090.02
18:01:56|1090.02
18:01:57|1090.02
18:01:59|1090.12
18:01:59|1090.12
18:02:01|1090.14
18:02:02|1090.05
18:02:02|1090.05
18:02:03|1089.99
18:02:05|1089.99
18:02:05|1089.99
18:02:07|1089.99
18:02:08|1089.99
18:02:09|1089.99
18:02:09|1089.99
18:02:11|1089.99
18:02:12|1089.53
18:02:13|1089.59
18:02:14|1089.57
18:02:14|1089.57
18:02:16|1089.57
18:02:16|1089.57
18:02:17|1089.57
18:02:19|1089.97
18:02:20|1090.01
18:02:21|1089.57
18:02:22|1089.28
18:02:23|1089.12
18:02:24|1089.12
18:02:25|1089.71
18:02:26|1089.71
18:02:27|1089.71
18:02:28|1089.71
18:02:30|1089.71
18:02:30|1089.71
18:02:32|1089.71
18:02:33|1090.46
18:02:34|1090.46
18:02:35|1089.13
18:02:37|1088.85
18:02:38|1088.85
18:02:39|1088.85
18:02:40|1088.82
18:02:41|1088.82
18:02:42|1088.82
18:02:43|1088.82
18:02:44|1088.82
18:02:45|1088.82
18:02:46|1088.82
18:02:47|1088.82
18:02:48|1088.82
18:02:49|1089.83
18:02:50|1089.67
18:02:51|1089.67
18:02:52|1089.67
18:02:54|1089.67
18:02:55|1088.9
18:02:56|1088.9
18:02:57|1088.9
18:02:58|1088.9
18:02:59|1089.23
18:03:00|1089.23
18:03:01|1089.23
18:03:01|1089.23
18:03:03|1089.23
18:03:04|1089.23
18:03:05|1089.59
18:03:06|1089.59
18:03:07|1089.32
18:03:08|1089.33
18:03:08|1089.33
18:03:10|1089.36
18:03:11|1089.36
18:03:11|1089.36
18:03:13|1089.56
18:03:14|1089.56
18:03:15|1089.56
18:03:16|1089.56
18:03:17|1089.56
18:03:18|1089.56
18:03:19|1089.56
18:03:20|1089.56
18:03:21|1089.69
18:03:22|1089.69
18:03:24|1089.52
18:03:25|1089.52
18:03:26|1089.52
18:03:28|1089.52
18:03:29|1089.52
18:03:30|1089.52
18:03:31|1089.54
18:03:32|1089.54
18:03:33|1089.54
18:03:34|1089.54
18:03:35|1089.65
18:03:37|1089.65
18:03:38|1089.57
18:03:40|1089.57
18:03:41|1089.57
18:03:42|1089.57
18:03:43|1089.57
18:03:44|1089.57
18:03:45|1089.33
18:03:46|1089.33
18:03:47|1089.33
18:03:48|1089.35
18:03:49|1089.35
18:03:50|1089.35
18:03:51|1089.35
18:03:53|1089.7
18:03:53|1089.7
18:03:54|1089.7
18:03:55|1089.7
18:03:56|1089.57
18:03:57|1089.57
18:03:58|1089.57
18:03:59|1088.83
18:04:00|1088.83
18:04:01|1089.45
18:04:03|1089.45
18:04:03|1089.45
18:04:04|1089.45
18:04:05|1089.45
18:04:06|1090.48
18:04:08|1090.66
18:04:08|1090.66
18:04:09|1090.66
18:04:10|1090.66
18:04:11|1090.66
18:04:12|1090.66
18:04:14|1090.66
18:04:14|1091.23
18:04:16|1091.23
18:04:17|1091.23
18:04:17|1091.23
18:04:18|1091.23
18:04:20|1091.23
18:04:21|1091.23
18:04:21|1091.23
18:04:23|1091.23
18:04:24|1091.23
18:04:26|1091.49
18:04:27|1091.62
18:04:29|1091.62
18:04:30|1091.62
18:04:31|1091.62
18:04:32|1091.62
18:04:33|1091.62
18:04:35|1091.62
18:04:36|1091.62
18:04:37|1091.62
18:04:38|1091.27
18:04:39|1091.27
18:04:40|1091.27
18:04:41|1091.27
18:04:42|1091.27
18:04:43|1091.27
18:04:45|1091.27
18:04:46|1091.27
18:04:47|1091.18
18:04:48|1091.18
18:04:49|1091.18
18:04:50|1091.18
18:04:51|1091.18
18:04:52|1091.27
18:04:52|1091.27
18:04:54|1091.27
18:04:55|1091.27
18:04:55|1091.27
18:04:57|1091.27
18:04:58|1090.91
18:04:59|1090.91
18:05:00|1091.04
18:05:01|1091.04
18:05:02|1091.04
18:05:03|1091.04
18:05:04|1091.04
18:05:05|1091.69
18:05:06|1091.69
18:05:07|1091.33
18:05:08|1091.33
18:05:10|1090.95
18:05:11|1090.95
18:05:12|1091.43
18:05:13|1091.43
18:05:14|1091.43
18:05:15|1091.43
18:05:16|1091.43
18:05:17|1091.23
18:05:18|1091.23
18:05:19|1091.24
18:05:20|1091.24
18:05:22|1091.24
18:05:23|1091.24
18:05:24|1091.37
18:05:26|1091.64
18:05:27|1091.64
18:05:28|1092.1
18:05:30|1092.1
18:05:31|1092.1
18:05:32|1092.1
18:05:33|1091.75
18:05:34|1091.75
18:05:35|1091.75
18:05:36|1091.28
18:05:37|1091.28
18:05:38|1091.28
18:05:39|1090.16
18:05:40|1090.
18:05:41|1090.
18:05:42|1089.63
18:05:43|1089.62
18:05:44|1089.62
18:05:46|1089.94
18:05:47|1089.94
18:05:48|1089.94
18:05:48|1089.94
18:05:50|1089.94
18:05:51|1089.61
18:05:52|1089.61
18:05:53|1089.56
18:05:54|1089.56
18:05:55|1089.56
18:05:56|1089.56
18:05:57|1090.08
18:05:58|1090.08
18:05:59|1090.08
18:06:00|1090.08
18:06:01|1090.08
18:06:02|1090.22
18:06:04|1090.22
18:06:04|1090.18
18:06:05|1090.18
18:06:07|1090.
18:06:07|1090.
18:06:09|1090.
18:06:09|1090.
18:06:11|1090.
18:06:12|1090.
18:06:13|1090.68
18:06:14|1090.68
18:06:15|1090.63
18:06:16|1090.68
18:06:18|1090.68
18:06:18|1090.67
18:06:19|1090.67
18:06:20|1089.84
18:06:22|1089.84
18:06:23|1089.84
18:06:26|1089.98
18:06:27|1090.02
18:06:29|1090.02
18:06:30|1090.02
18:06:31|1090.02
18:06:32|1090.02
18:06:33|1090.43
18:06:34|1090.43
18:06:35|1089.86
18:06:36|1089.86
18:06:37|1089.86
18:06:38|1089.82
18:06:39|1089.82
18:06:40|1089.82
18:06:41|1089.82
18:06:42|1089.82
18:06:43|1089.82
18:06:44|1089.82
18:06:45|1089.85
18:06:46|1089.6
18:06:47|1089.6
18:06:48|1089.6
18:06:50|1089.6
18:06:51|1089.45
18:06:52|1089.45
18:06:53|1089.45
18:06:54|1089.45
18:06:55|1089.45
18:06:55|1089.46
18:06:57|1089.46
18:06:57|1089.46
18:06:59|1089.46
18:07:00|1089.46
18:07:00|1089.46
18:07:02|1089.46
18:07:02|1089.33
18:07:04|1089.
18:07:05|1089.
18:07:06|1089.
18:07:07|1089.
18:07:08|1089.
18:07:09|1089.
18:07:10|1089.14
18:07:11|1089.41
18:07:12|1089.41
18:07:13|1089.41
18:07:14|1089.41
18:07:15|1089.41
18:07:16|1089.2
18:07:17|1089.2
18:07:18|1089.2
18:07:19|1088.71
18:07:20|1088.71
18:07:21|1088.71
18:07:22|1088.92
18:07:23|1088.92
18:07:24|1088.66
18:07:25|1088.66
18:07:27|1088.63
18:07:28|1088.63
18:07:29|1088.63
18:07:29|1088.63
18:07:31|1088.63
18:07:33|1088.63
18:07:33|1088.63
18:07:35|1088.63
18:07:36|1089.17
18:07:37|1089.17
18:07:38|1089.17
18:07:39|1089.17
18:07:41|1089.81
18:07:42|1089.81
18:07:43|1089.95
18:07:44|1089.95
18:07:45|1089.95
18:07:46|1089.71
18:07:47|1089.71
18:07:48|1089.71
18:07:49|1089.71
18:07:50|1089.54
18:07:50|1089.65
18:07:51|1089.82
18:07:53|1089.82
18:07:54|1089.82
18:07:55|1089.82
18:07:56|1089.82
18:07:57|1089.82
18:07:59|1089.82
18:07:59|1089.82
18:08:00|1089.82
18:08:01|1090.03
18:08:02|1090.17
18:08:03|1090.97
18:08:04|1090.97
18:08:05|1090.71
18:08:06|1090.71
18:08:07|1090.71
18:08:08|1090.71
18:08:09|1090.71
18:08:10|1090.71
18:08:11|1091.27
18:08:13|1091.27
18:08:14|1090.8
18:08:15|1090.87
18:08:16|1090.87
18:08:17|1090.87
18:08:18|1090.87
18:08:19|1090.67
18:08:20|1090.62
18:08:21|1090.62
18:08:22|1090.62
18:08:23|1090.62
18:08:24|1090.62
18:08:26|1090.62
18:08:27|1090.62
18:08:27|1090.62
18:08:29|1090.62
18:08:31|1090.62
18:08:32|1090.62
18:08:33|1090.62
18:08:34|1090.62
18:08:35|1089.64
18:08:35|1089.64
18:08:37|1089.64
18:08:38|1089.64
18:08:39|1089.64
18:08:40|1089.64
18:08:41|1089.5
18:08:42|1089.5
18:08:43|1089.57
18:08:44|1089.57
18:08:45|1089.57
18:08:46|1089.57
18:08:48|1089.57
18:08:48|1089.19
18:08:50|1089.19
18:08:51|1089.43
18:08:52|1089.23
18:08:52|1089.23
18:08:54|1089.23
18:08:55|1089.23
18:08:56|1089.23
18:08:57|1089.23
18:08:58|1089.23
18:08:59|1089.23
18:09:01|1089.86
18:09:02|1090.07
18:09:03|1090.07
18:09:03|1090.16
18:09:04|1090.62
18:09:05|1090.62
18:09:06|1090.62
18:09:07|1090.62
18:09:08|1090.62
18:09:10|1090.62
18:09:10|1090.62
18:09:12|1090.62
18:09:13|1090.62
18:09:13|1090.62
18:09:14|1089.94
18:09:16|1089.94
18:09:17|1089.94
18:09:17|1089.94
18:09:19|1090.43
18:09:19|1090.37
18:09:21|1090.37
18:09:21|1090.37
18:09:22|1090.37
18:09:24|1090.37
18:09:25|1090.37
18:09:26|1089.82
18:09:27|1089.82
18:09:28|1089.82
18:09:30|1090.37
18:09:32|1090.37
18:09:32|1090.37
18:09:33|1090.37
18:09:35|1090.37
18:09:37|1090.37
18:09:38|1090.37
18:09:39|1090.37
18:09:39|1090.37
18:09:41|1090.37
18:09:43|1090.37
18:09:44|1090.37
18:09:45|1090.37
18:09:46|1090.72
18:09:47|1090.99
18:09:48|1090.99
18:09:48|1091.26
18:09:50|1091.26
18:09:51|1091.26
18:09:51|1091.26
18:09:53|1091.26
18:09:54|1091.02
18:09:55|1091.02
18:09:56|1091.21
18:09:57|1091.21
18:09:58|1090.55
18:09:58|1090.55
18:10:00|1090.55
18:10:01|1090.58
18:10:02|1090.58
18:10:03|1090.58
18:10:04|1090.58
18:10:05|1090.58
18:10:06|1090.58
18:10:07|1090.82
18:10:08|1091.23
18:10:09|1091.23
18:10:10|1090.85
18:10:11|1090.85
18:10:12|1090.81
18:10:13|1090.81
18:10:14|1090.81
18:10:15|1090.81
18:10:16|1090.81
18:10:17|1090.81
18:10:19|1090.81
18:10:19|1091.23
18:10:20|1091.23
18:10:21|1091.23
18:10:22|1090.97
18:10:24|1090.97
18:10:24|1090.97
18:10:26|1090.97
18:10:26|1090.97
18:10:28|1090.97
18:10:29|1090.97
18:10:30|1091.04
18:10:31|1091.04
18:10:33|1090.64
18:10:34|1090.64
18:10:35|1090.64
18:10:36|1090.64
18:10:38|1090.64
18:10:38|1090.64
18:10:39|1090.64
18:10:41|1091.01
18:10:41|1091.01
18:10:42|1091.01
18:10:43|1091.01
18:10:45|1091.01
18:10:46|1091.14
18:10:47|1091.14
18:10:48|1091.14
18:10:49|1091.14
18:10:50|1091.14
18:10:51|1091.22
18:10:53|1091.22
18:10:54|1091.22
18:10:55|1091.22
18:10:56|1091.22
18:10:57|1091.84
18:10:58|1091.84
18:10:59|1091.84
18:11:00|1091.84
18:11:01|1091.84
18:11:03|1091.84
18:11:03|1091.84
18:11:04|1091.84
18:11:05|1091.84
18:11:06|1091.84
18:11:07|1091.84
18:11:08|1091.84
18:11:09|1091.84
18:11:10|1091.84
18:11:11|1091.84
18:11:12|1091.84
18:11:14|1091.43
18:11:15|1091.43
18:11:15|1091.84
18:11:17|1091.84
18:11:18|1091.84
18:11:20|1091.84
18:11:21|1091.84
18:11:22|1091.84
18:11:23|1091.41
18:11:23|1091.41
18:11:25|1091.41
18:11:25|1091.41
18:11:26|1091.41
18:11:28|1091.41
18:11:28|1091.41
18:11:30|1091.41
18:11:32|1091.41
18:11:33|1091.41
18:11:34|1091.36
18:11:35|1091.18
18:11:36|1091.18
18:11:37|1091.18
18:11:38|1091.18
18:11:39|1091.18
18:11:40|1091.18
18:11:41|1091.18
18:11:42|1091.18
18:11:43|1091.37
18:11:44|1091.37
18:11:45|1091.37
18:11:46|1091.37
18:11:47|1091.37
18:11:48|1091.37
18:11:49|1092.04
18:11:50|1092.04
18:11:51|1092.04
18:11:52|1092.04
18:11:53|1092.04
18:11:54|1092.04
18:11:55|1092.04
18:11:56|1092.04
18:11:57|1092.04
18:11:58|1092.13
18:12:00|1092.13
18:12:01|1092.43
18:12:02|1092.43
18:12:03|1092.43
18:12:05|1092.43
18:12:06|1092.53
18:12:07|1092.53
18:12:08|1092.53
18:12:09|1092.53
18:12:10|1093.35
18:12:11|1093.35
18:12:12|1093.35
18:12:13|1093.05
18:12:14|1093.05
18:12:15|1093.05
18:12:16|1093.05
18:12:17|1093.39
18:12:18|1093.39
18:12:19|1093.39
18:12:20|1093.21
18:12:21|1093.21
18:12:22|1093.21
18:12:23|1093.21
18:12:24|1093.21
18:12:25|1093.21
18:12:26|1093.21
18:12:27|1093.21
18:12:28|1093.21
18:12:30|1093.21
18:12:31|1093.21
18:12:33|1093.21
18:12:33|1093.21
18:12:34|1093.21
18:12:35|1093.21
18:12:37|1093.21
18:12:38|1093.23
18:12:38|1091.24
18:12:40|1091.37
18:12:41|1091.75
18:12:42|1092.03
18:12:43|1092.03
18:12:45|1091.97
18:12:45|1091.97
18:12:46|1091.97
18:12:47|1091.97
18:12:48|1091.97
18:12:49|1091.97
18:12:50|1091.97
18:12:51|1091.13
18:12:52|1091.13
18:12:53|1091.13
18:12:54|1091.13
18:12:55|1091.13
18:12:56|1091.06
18:12:57|1091.06
18:12:58|1091.13
18:12:59|1091.13
18:13:00|1091.13
18:13:01|1091.44
18:13:02|1091.44
18:13:03|1091.64
18:13:05|1091.73
18:13:05|1091.73
18:13:06|1091.73
18:13:07|1091.73
18:13:08|1091.73
18:13:10|1091.73
18:13:10|1091.73
18:13:11|1091.73
18:13:13|1091.14
18:13:13|1091.66
18:13:15|1092.03
18:13:16|1092.03
18:13:17|1092.03
18:13:18|1091.23
18:13:19|1091.23
18:13:20|1091.4
18:13:20|1091.4
18:13:22|1091.4
18:13:23|1091.4
18:13:24|1091.4
18:13:25|1091.4
18:13:26|1091.4
18:13:26|1091.4
18:13:28|1091.4
18:13:29|1091.4
18:13:30|1091.48
18:13:31|1091.48
18:13:32|1091.48
18:13:33|1091.48
18:13:34|1091.48
18:13:36|1091.48
18:13:37|1091.48
18:13:39|1091.48
18:13:39|1091.48
18:13:40|1091.48
18:13:41|1091.48
18:13:42|1091.48
18:13:44|1091.48
18:13:44|1090.99
18:13:45|1090.99
18:13:47|1090.99
18:13:47|1090.98
18:13:48|1090.98
18:13:50|1090.45
18:13:51|1090.45
18:13:51|1090.45
18:13:52|1090.45
18:13:54|1090.78
18:13:54|1090.78
18:13:56|1090.78
18:13:57|1090.78
18:13:59|1090.78
18:13:59|1090.78
18:14:01|1090.86
18:14:01|1090.86
18:14:03|1090.86
18:14:04|1090.88
18:14:05|1090.88
18:14:06|1090.88
18:14:07|1090.88
18:14:08|1090.87
18:14:10|1090.87
18:14:10|1090.87
18:14:11|1090.87
18:14:13|1091.
18:14:13|1091.37
18:14:15|1091.38
18:14:16|1091.38
18:14:16|1091.06
18:14:18|1091.05
18:14:19|1091.04
18:14:20|1091.04
18:14:21|1091.04
18:14:22|1091.04
18:14:23|1091.04
18:14:24|1091.04
18:14:25|1090.88
18:14:26|1090.88
18:14:27|1090.88
18:14:28|1090.88
18:14:29|1090.88
18:14:30|1090.59
18:14:31|1090.59
18:14:33|1090.78
18:14:35|1090.94
18:14:36|1090.94
18:14:37|1090.94
18:14:38|1091.
18:14:39|1091.
18:14:40|1091.1
18:14:42|1091.1
18:14:42|1091.1
18:14:43|1090.73
18:14:44|1090.73
18:14:45|1090.73
18:14:46|1090.55
18:14:47|1090.55
18:14:48|1090.55
18:14:49|1090.55
18:14:50|1090.6
18:14:51|1090.6
18:14:52|1090.6
18:14:53|1090.79
18:14:56|1090.77
18:14:56|1090.77
18:14:57|1090.8
18:14:58|1090.8
18:14:59|1090.8
18:15:01|1090.8
18:15:01|1090.8
18:15:03|1090.8
18:15:04|1090.8
18:15:05|1090.75
18:15:06|1090.75
18:15:07|1091.24
18:15:08|1091.09
18:15:09|1091.42
18:15:10|1091.42
18:15:11|1091.42
18:15:12|1091.44
18:15:14|1091.44
18:15:15|1091.29
18:15:16|1091.29
18:15:17|1091.29
18:15:18|1090.91
18:15:18|1090.91
18:15:19|1090.91
18:15:21|1090.91
18:15:22|1090.91
18:15:23|1090.91
18:15:24|1090.6
18:15:25|1090.34
18:15:26|1090.34
18:15:27|1090.34
18:15:28|1090.34
18:15:29|1090.34
18:15:30|1090.34
18:15:31|1090.7
18:15:33|1090.61
18:15:35|1090.61
18:15:36|1090.61
18:15:37|1090.61
18:15:38|1090.61
18:15:39|1090.73
18:15:39|1090.73
18:15:41|1090.73
18:15:42|1090.73
18:15:43|1090.61
18:15:44|1090.61
18:15:45|1090.61
18:15:47|1090.56
18:15:48|1090.56
18:15:48|1090.37
18:15:50|1090.37
18:15:51|1090.37
18:15:52|1090.41
18:15:53|1090.41
18:15:54|1090.64
18:15:55|1090.64
18:15:56|1090.7
18:15:58|1090.78
18:15:58|1090.78
18:15:59|1090.78
18:16:00|1090.6
18:16:02|1090.82
18:16:02|1090.82
18:16:04|1090.46
18:16:04|1090.46
18:16:06|1090.77
18:16:07|1090.77
18:16:08|1090.77
18:16:09|1090.89
18:16:10|1090.89
18:16:11|1090.89
18:16:12|1090.89
18:16:13|1091.18
18:16:14|1091.18
18:16:15|1091.18
18:16:16|1091.18
18:16:17|1091.18
18:16:18|1091.18
18:16:19|1090.65
18:16:20|1090.76
18:16:21|1090.76
18:16:22|1090.76
18:16:23|1090.76
18:16:24|1091.29
18:16:25|1091.29
18:16:26|1090.75
18:16:27|1090.75
18:16:28|1090.75
18:16:29|1090.75
18:16:30|1090.75
18:16:31|1090.75
18:16:33|1091.36
18:16:33|1091.
18:16:34|1091.
18:16:36|1091.
18:16:37|1091.14
18:16:39|1091.47
18:16:40|1091.47
18:16:41|1091.47
18:16:42|1091.32
18:16:43|1091.32
18:16:44|1091.32
18:16:45|1091.85
18:16:46|1091.9
18:16:47|1091.9
18:16:48|1091.9
18:16:50|1091.9
18:16:51|1091.9
18:16:52|1092.04
18:16:52|1092.08
18:16:54|1092.08
18:16:55|1092.08
18:16:56|1092.17
18:16:57|1092.09
18:16:58|1092.09
18:16:59|1092.09
18:17:04|1092.05
18:17:04|1092.09
18:17:06|1091.78
18:17:07|1092.19
18:17:07|1092.19
18:17:08|1092.19
18:17:10|1092.2
18:17:11|1092.2
18:17:13|1091.97
18:17:13|1091.97
18:17:15|1091.6
18:17:15|1091.6
18:17:16|1091.6
18:17:18|1091.6
18:17:18|1092.04
18:17:19|1092.04
18:17:21|1092.04
18:17:22|1092.16
18:17:23|1092.16
18:17:24|1092.16
18:17:25|1092.16
18:17:26|1092.23
18:17:27|1092.23
18:17:28|1092.23
18:17:29|1092.23
18:17:30|1092.23
18:17:31|1092.23
18:17:32|1092.43
18:17:33|1092.91
18:17:34|1092.91
18:17:36|1092.95
18:17:37|1092.95
18:17:38|1092.95
18:17:39|1092.95
18:17:40|1093.09
18:17:41|1093.17
18:17:42|1093.12
18:17:43|1093.02
18:17:44|1093.13
18:17:45|1093.29
18:17:46|1093.29
18:17:47|1093.43
18:17:48|1093.41
18:17:49|1093.42
18:17:51|1093.43
18:17:52|1093.43
18:17:53|1093.43
18:17:54|1093.43
18:17:55|1093.02
18:17:56|1093.02
18:17:57|1093.02
18:17:59|1093.02
18:18:00|1093.02
18:18:01|1093.02
18:18:02|1093.02
18:18:02|1093.18
18:18:04|1093.18
18:18:04|1093.18
18:18:05|1093.19
18:18:06|1093.19
18:18:08|1093.15
18:18:08|1093.15
18:18:09|1093.15
18:18:12|1093.15
18:18:13|1093.24
18:18:14|1093.34
18:18:15|1093.34
18:18:16|1093.34
18:18:17|1092.18
18:18:18|1092.49
18:18:19|1092.35
18:18:20|1092.82
18:18:21|1092.82
18:18:22|1092.82
18:18:23|1092.94
18:18:24|1092.94
18:18:25|1092.94
18:18:26|1092.94
18:18:27|1092.94
18:18:28|1092.94
18:18:29|1092.94
18:18:30|1092.94
18:18:31|1092.61
18:18:32|1092.61
18:18:33|1092.41
18:18:34|1092.41
18:18:35|1092.41
18:18:36|1092.41
18:18:37|1092.41
18:18:38|1092.13
18:18:39|1091.91
18:18:41|1091.91
18:18:41|1091.91
18:18:43|1091.91
18:18:44|1091.91
18:18:46|1090.55
18:18:47|1090.55
18:18:48|1090.26
18:18:48|1090.26
18:18:50|1090.24
18:18:51|1090.24
18:18:52|1090.24
18:18:52|1090.17
18:18:54|1090.17
18:18:55|1090.17
18:18:57|1090.45
18:18:57|1090.66
18:18:58|1090.66
18:19:01|1090.66
18:19:01|1090.66
18:19:02|1090.66
18:19:03|1090.66
18:19:04|1090.28
18:19:05|1090.28
18:19:06|1090.28
18:19:07|1089.97
18:19:08|1089.59
18:19:09|1089.59
18:19:10|1089.59
18:19:12|1089.41
18:19:12|1089.73
18:19:13|1089.73
18:19:14|1089.73
18:19:15|1089.69
18:19:16|1089.69
18:19:17|1089.69
18:19:18|1089.69
18:19:19|1089.69
18:19:20|1089.69
18:19:21|1089.69
18:19:23|1089.69
18:19:24|1089.69
18:19:24|1089.69
18:19:26|1089.69
18:19:26|1089.69
18:19:27|1089.69
18:19:28|1089.69
18:19:29|1089.6
18:19:30|1089.6
18:19:32|1089.6
18:19:33|1089.6
18:19:33|1089.6
18:19:35|1087.34
18:19:35|1086.3
18:19:37|1086.3
18:19:38|1086.14
18:19:39|1086.15
18:19:40|1086.17
18:19:41|1086.77
18:19:42|1086.78
18:19:43|1086.85
18:19:44|1086.85
18:19:45|1086.46
18:19:47|1086.87
18:19:47|1086.81
18:19:48|1086.81
18:19:50|1086.5
18:19:51|1086.71
18:19:51|1086.49
18:19:53|1087.11
18:19:53|1086.77
18:19:55|1087.08
18:19:56|1087.08
18:19:57|1087.08
18:19:58|1087.08
18:19:59|1087.09
18:20:00|1087.09
18:20:02|1087.06
18:20:02|1087.05
18:20:03|1087.05
18:20:05|1087.05
18:20:05|1087.05
18:20:07|1087.1
18:20:08|1087.1
18:20:09|1087.12
18:20:10|1087.12
18:20:11|1087.12
18:20:12|1087.5
18:20:13|1087.5
18:20:14|1087.5
18:20:15|1087.5
18:20:16|1087.5
18:20:18|1087.38
18:20:19|1087.97
18:20:20|1087.97
18:20:21|1087.97
18:20:22|1087.97
18:20:23|1087.97
18:20:24|1087.97
18:20:25|1087.35
18:20:27|1087.43
18:20:28|1087.43
18:20:29|1087.43
18:20:30|1087.7
18:20:30|1087.51
18:20:32|1088.18
18:20:33|1088.18
18:20:34|1088.19
18:20:35|1088.04
18:20:35|1088.03
18:20:37|1088.03
18:20:38|1088.03
18:20:39|1088.03
18:20:40|1088.04
18:20:41|1088.04
18:20:43|1087.57
18:20:44|1087.06
18:20:44|1087.92
18:20:46|1087.92
18:20:48|1088.03
18:20:48|1088.03
18:20:49|1088.03
18:20:50|1088.03
18:20:51|1088.03
18:20:52|1088.03
18:20:53|1088.03
18:20:54|1088.55
18:20:56|1088.55
18:20:57|1088.55
18:20:58|1088.95
18:20:59|1089.19
18:21:00|1089.47
18:21:01|1089.9
18:21:02|1089.9
18:21:04|1089.47
18:21:04|1089.47
18:21:06|1089.47
18:21:06|1089.47
18:21:08|1090.
18:21:09|1090.
18:21:11|1090.
18:21:11|1090.
18:21:12|1090.
18:21:14|1090.
18:21:14|1089.5
18:21:16|1089.5
18:21:17|1089.41
18:21:17|1089.55
18:21:18|1089.55
18:21:20|1089.55
18:21:21|1089.92
18:21:22|1089.92
18:21:22|1089.92
18:21:24|1089.92
18:21:25|1089.92
18:21:25|1089.92
18:21:27|1089.92
18:21:27|1089.92
18:21:29|1089.92
18:21:29|1089.92
18:21:31|1089.92
18:21:32|1089.92
18:21:32|1089.92
18:21:33|1089.92
18:21:34|1089.92
18:21:36|1089.92
18:21:36|1089.86
18:21:37|1090.16
18:21:38|1090.16
18:21:40|1090.16
18:21:41|1090.41
18:21:42|1090.41
18:21:44|1090.41
18:21:44|1090.41
18:21:45|1090.41
18:21:46|1090.41
18:21:48|1090.41
18:21:48|1090.59
18:21:50|1091.18
18:21:51|1091.18
18:21:53|1091.18
18:21:54|1090.95
18:21:55|1090.95
18:21:56|1090.95
18:21:57|1090.95
18:21:58|1090.52
18:21:59|1090.52
18:22:01|1090.52
18:22:01|1090.52
18:22:02|1090.52
18:22:03|1090.52
18:22:04|1090.52
18:22:05|1090.52
18:22:06|1090.52
18:22:07|1090.52
18:22:08|1090.06
18:22:09|1090.06
18:22:11|1090.36
18:22:12|1090.74
18:22:13|1090.74
18:22:14|1090.74
18:22:15|1090.74
18:22:16|1090.74
18:22:17|1090.74
18:22:17|1090.74
18:22:19|1090.74
18:22:20|1090.74
18:22:20|1090.74
18:22:22|1090.74
18:22:22|1090.74
18:22:24|1090.61
18:22:25|1090.61
18:22:25|1090.61
18:22:27|1090.61
18:22:27|1090.61
18:22:28|1090.61
18:22:30|1090.61
18:22:31|1090.92
18:22:31|1090.92
18:22:32|1090.92
18:22:33|1090.92
18:22:35|1090.92
18:22:36|1090.92
18:22:37|1090.92
18:22:38|1090.92
18:22:38|1090.8
18:22:39|1090.86
18:22:41|1090.86
18:22:43|1090.79
18:22:44|1090.79
18:22:45|1090.79
18:22:46|1090.79
18:22:48|1090.92
18:22:49|1090.92
18:22:49|1091.03
18:22:51|1090.81
18:22:52|1090.81
18:22:53|1090.81
18:22:55|1090.81
18:22:55|1090.81
18:22:56|1090.81
18:22:58|1090.81
18:22:59|1090.81
18:22:59|1090.81
18:23:00|1090.91
18:23:01|1090.91
18:23:03|1090.98
18:23:05|1090.98
18:23:06|1090.85
18:23:07|1090.85
18:23:08|1090.82
18:23:10|1090.98
18:23:10|1090.98
18:23:11|1090.98
18:23:12|1090.81
18:23:14|1090.81
18:23:15|1090.81
18:23:17|1090.34
18:23:18|1090.34
18:23:18|1090.34
18:23:19|1090.34
18:23:20|1089.72
18:23:21|1090.06
18:23:23|1090.06
18:23:24|1090.06
18:23:25|1090.06
18:23:26|1090.48
18:23:27|1090.48
18:23:28|1090.11
18:23:29|1090.11
18:23:30|1090.11
18:23:31|1090.11
18:23:32|1090.11
18:23:33|1090.11
18:23:34|1090.11
18:23:35|1090.11
18:23:36|1090.11
18:23:37|1090.11
18:23:38|1090.11
18:23:39|1090.11
18:23:40|1089.94
18:23:41|1089.94
18:23:42|1089.94
18:23:43|1089.94
18:23:44|1089.94
18:23:45|1089.94
18:23:47|1089.94
18:23:48|1089.94
18:23:49|1090.12
18:23:50|1090.12
18:23:51|1089.96
18:23:53|1089.96
18:23:54|1089.8
18:23:55|1089.9
18:23:56|1089.9
18:23:58|1090.31
18:23:59|1090.31
18:24:00|1090.31
18:24:01|1090.31
18:24:02|1090.31
18:24:02|1090.31
18:24:04|1090.31
18:24:05|1090.31
18:24:06|1090.31
18:24:07|1090.31
18:24:07|1090.31
18:24:09|1090.31
18:24:10|1089.79
18:24:11|1089.79
18:24:12|1089.79
18:24:13|1089.79
18:24:14|1089.79
18:24:15|1089.79
18:24:16|1089.79
18:24:17|1089.79
18:24:18|1089.79
18:24:19|1089.75
18:24:20|1089.6
18:24:21|1089.6
18:24:22|1089.6
18:24:23|1089.47
18:24:24|1089.42
18:24:25|1089.42
18:24:26|1089.42
18:24:27|1089.42
18:24:28|1089.42
18:24:29|1089.42
18:24:31|1089.42
18:24:32|1089.42
18:24:33|1089.42
18:24:33|1089.42
18:24:35|1089.42
18:24:36|1089.44
18:24:37|1089.44
18:24:37|1089.44
18:24:39|1089.44
18:24:39|1089.44
18:24:40|1089.38
18:24:41|1089.38
18:24:42|1089.38
18:24:44|1089.38
18:24:45|1089.38
18:24:46|1089.38
18:24:48|1089.45
18:24:48|1089.45
18:24:49|1089.45
18:24:51|1089.45
18:24:52|1089.24
18:24:53|1089.24
18:24:54|1088.85
18:24:55|1088.85
18:24:56|1088.56
18:24:57|1088.56
18:24:58|1088.66
18:24:59|1088.66
18:25:00|1088.66
18:25:01|1088.66
18:25:02|1088.65
18:25:04|1088.65
18:25:05|1088.65
18:25:07|1088.65
18:25:07|1088.65
18:25:09|1088.69
18:25:09|1088.69
18:25:11|1088.69
18:25:11|1088.68
18:25:14|1088.49
18:25:14|1088.49
18:25:16|1088.02
18:25:17|1088.02
18:25:18|1088.02
18:25:19|1087.9
18:25:20|1087.9
18:25:21|1087.7
18:25:22|1087.92
18:25:23|1087.92
18:25:24|1087.92
18:25:25|1087.92
18:25:26|1087.8
18:25:27|1087.8
18:25:28|1087.8
18:25:29|1087.8
18:25:30|1088.44
18:25:32|1088.44
18:25:33|1088.44
18:25:34|1088.44
18:25:35|1088.37
18:25:36|1088.37
18:25:37|1088.37
18:25:38|1088.37
18:25:39|1088.37
18:25:40|1088.37
18:25:41|1088.37
18:25:42|1088.37
18:25:44|1088.37
18:25:45|1088.37
18:25:46|1088.37
18:25:48|1088.37
18:25:49|1088.37
18:25:49|1088.37
18:25:51|1088.37
18:25:52|1087.77
18:25:53|1087.77
18:25:54|1087.77
18:25:55|1087.77
18:25:56|1087.77
18:25:56|1087.77
18:25:58|1087.77
18:25:59|1087.77
18:26:00|1088.16
18:26:00|1088.16
18:26:02|1088.16
18:26:02|1088.16
18:26:04|1088.16
18:26:05|1088.16
18:26:06|1088.2
18:26:07|1088.03
18:26:08|1088.03
18:26:09|1088.03
18:26:10|1088.03
18:26:11|1088.03
18:26:12|1088.03
18:26:13|1088.03
18:26:14|1088.03
18:26:15|1088.03
18:26:16|1088.03
18:26:17|1088.03
18:26:18|1088.03
18:26:19|1088.03
18:26:20|1087.8
18:26:21|1087.8
18:26:22|1087.8
18:26:24|1088.07
18:26:25|1088.07
18:26:26|1088.07
18:26:26|1088.07
18:26:28|1088.07
18:26:29|1088.07
18:26:30|1088.07
18:26:31|1088.07
18:26:32|1088.07
18:26:33|1088.07
18:26:34|1088.07
18:26:35|1088.07
18:26:36|1088.07
18:26:37|1088.07
18:26:38|1088.07
18:26:39|1088.07
18:26:40|1088.07
18:26:42|1088.07
18:26:42|1088.11
18:26:44|1088.11
18:26:45|1088.11
18:26:47|1088.11
18:26:47|1088.11
18:26:49|1088.11
18:26:50|1088.23
18:26:51|1088.23
18:26:52|1088.65
18:26:53|1088.65
18:26:54|1088.65
18:26:55|1088.65
18:26:56|1088.65
18:26:57|1088.65
18:26:58|1088.65
18:27:00|1088.65
18:27:02|1088.65
18:27:02|1088.65
18:27:03|1088.65
18:27:05|1088.65
18:27:06|1088.65
18:27:07|1089.06
18:27:08|1089.06
18:27:09|1089.06
18:27:10|1089.06
18:27:11|1089.06
18:27:12|1089.06
18:27:13|1089.06
18:27:14|1087.86
18:27:15|1087.86
18:27:16|1088.21
18:27:17|1088.21
18:27:18|1088.21
18:27:19|1088.21
18:27:20|1088.21
18:27:21|1088.21
18:27:22|1088.21
18:27:23|1088.21
18:27:24|1088.21
18:27:25|1088.21
18:27:26|1088.21
18:27:27|1088.21
18:27:28|1088.21
18:27:29|1088.21
18:27:30|1088.21
18:27:31|1088.21
18:27:32|1088.21
18:27:33|1088.21
18:27:34|1088.21
18:27:35|1088.62
18:27:36|1088.4
18:27:37|1088.4
18:27:38|1088.4
18:27:39|1088.4
18:27:40|1088.4
18:27:41|1088.4
18:27:42|1088.4
18:27:43|1088.4
18:27:44|1088.4
18:27:46|1088.4
18:27:47|1088.4
18:27:49|1088.4
18:27:51|1088.4
18:27:51|1088.4
18:27:52|1088.49
18:27:53|1088.49
18:27:55|1088.58
18:27:56|1088.58
18:27:57|1088.58
18:27:58|1088.58
18:27:59|1088.58
18:28:00|1088.58
18:28:01|1088.62
18:28:02|1088.62
18:28:03|1088.62
18:28:04|1088.54
18:28:05|1088.54
18:28:06|1088.54
18:28:07|1088.54
18:28:08|1088.54
18:28:09|1088.54
18:28:10|1088.54
18:28:11|1088.54
18:28:12|1088.54
18:28:13|1088.54
18:28:14|1088.54
18:28:15|1088.54
18:28:16|1088.17
18:28:18|1088.17
18:28:19|1088.17
18:28:20|1088.17
18:28:21|1088.17
18:28:22|1088.17
18:28:23|1088.17
18:28:24|1088.17
18:28:26|1088.17
18:28:27|1088.17
18:28:28|1088.17
18:28:29|1088.17
18:28:30|1088.17
18:28:31|1088.17
18:28:33|1088.17
18:28:33|1088.17
18:28:35|1088.17
18:28:36|1088.17
18:28:37|1088.17
18:28:37|1088.34
18:28:39|1088.34
18:28:39|1088.34
18:28:41|1088.34
18:28:42|1088.34
18:28:43|1088.53
18:28:44|1088.52
18:28:45|1088.52
18:28:46|1088.52
18:28:47|1088.52
18:28:48|1088.69
18:28:50|1088.69
18:28:50|1088.69
18:28:51|1088.69
18:28:53|1088.69
18:28:54|1088.69
18:28:55|1088.69
18:28:56|1088.69
18:28:57|1088.69
18:28:58|1088.69
18:28:59|1088.69
18:29:00|1088.69
18:29:02|1088.51
18:29:02|1088.69
18:29:03|1088.69
18:29:04|1088.69
18:29:05|1088.69
18:29:07|1088.69
18:29:09|1088.69
18:29:09|1088.69
18:29:11|1088.69
18:29:12|1088.69
18:29:14|1088.69
18:29:15|1088.69
18:29:16|1088.69
18:29:17|1088.69
18:29:18|1088.69
18:29:19|1088.69
18:29:20|1088.69
18:29:21|1089.02
18:29:22|1089.02
18:29:23|1089.49
18:29:24|1089.49
18:29:25|1089.76
18:29:26|1089.82
18:29:27|1089.82
18:29:28|1089.82
18:29:29|1089.89
18:29:30|1089.89
18:29:31|1089.9
18:29:32|1089.9
18:29:33|1089.9
18:29:34|1089.9
18:29:35|1089.9
18:29:37|1089.9
18:29:38|1089.9
18:29:39|1089.9
18:29:40|1089.9
18:29:41|1089.9
18:29:42|1089.9
18:29:44|1090.02
18:29:45|1090.02
18:29:46|1090.02
18:29:47|1089.87
18:29:48|1089.93
18:29:49|1089.93
18:29:51|1089.98
18:29:52|1089.98
18:29:53|1089.98
18:29:54|1089.98
18:29:55|1089.98
18:29:56|1089.98
18:29:57|1089.98
18:29:58|1090.67
18:29:59|1090.67
18:30:00|1090.67
18:30:01|1091.39
18:30:02|1091.57
18:30:04|1091.07
18:30:04|1091.07
18:30:06|1091.26
18:30:06|1091.26
18:30:07|1091.26
18:30:08|1091.26
18:30:09|1091.26
18:30:10|1091.26
18:30:12|1091.54
18:30:12|1091.54
18:30:13|1091.54
18:30:15|1091.54
18:30:15|1091.54
18:30:16|1091.54
18:30:17|1091.54
18:30:19|1091.54
18:30:20|1091.54
18:30:21|1090.91
18:30:21|1090.91
18:30:22|1090.91
18:30:24|1090.73
18:30:24|1090.52
18:30:25|1090.52
18:30:26|1090.52
18:30:28|1090.02
18:30:28|1089.93
18:30:30|1089.93
18:30:30|1089.93
18:30:32|1089.93
18:30:32|1089.93
18:30:34|1089.93
18:30:34|1089.93
18:30:35|1089.93
18:30:36|1089.93
18:30:37|1089.45
18:30:39|1089.45
18:30:40|1089.45
18:30:41|1089.22
18:30:42|1089.
18:30:43|1089.
18:30:44|1089.25
18:30:45|1089.01
18:30:46|1089.29
18:30:47|1089.29
18:30:48|1089.29
18:30:50|1089.91
18:30:50|1089.91
18:30:52|1089.91
18:30:53|1089.91
18:30:55|1089.21
18:30:56|1089.11
18:30:58|1089.18
18:30:58|1089.18
18:30:59|1089.18
18:31:01|1089.
18:31:02|1088.79
18:31:03|1088.79
18:31:03|1088.79
18:31:04|1088.79
18:31:05|1089.15
18:31:06|1089.15
18:31:07|1089.15
18:31:09|1089.75
18:31:10|1089.75
18:31:11|1089.75
18:31:12|1089.32
18:31:13|1089.32
18:31:14|1089.04
18:31:14|1089.04
18:31:16|1088.98
18:31:17|1089.19
18:31:18|1089.19
18:31:19|1089.19
18:31:20|1089.19
18:31:21|1089.19
18:31:23|1089.19
18:31:23|1089.19
18:31:24|1089.32
18:31:25|1089.32
18:31:26|1089.32
18:31:27|1089.32
18:31:28|1089.32
18:31:29|1089.32
18:31:31|1089.32
18:31:32|1089.23
18:31:33|1089.23
18:31:34|1089.1
18:31:35|1089.1
18:31:36|1089.1
18:31:37|1089.22
18:31:38|1089.22
18:31:39|1089.22
18:31:40|1089.22
18:31:41|1089.22
18:31:42|1089.22
18:31:43|1089.22
18:31:44|1089.22
18:31:45|1089.22
18:31:46|1089.22
18:31:47|1089.22
18:31:48|1089.41
18:31:50|1089.41
18:31:51|1089.41
18:31:51|1089.4
18:31:53|1089.4
18:31:55|1089.53
18:31:56|1089.52
18:31:57|1089.52
18:31:58|1089.28
18:31:59|1089.28
18:32:00|1089.28
18:32:01|1089.28
18:32:02|1089.28
18:32:03|1089.28
18:32:04|1089.62
18:32:05|1089.62
18:32:07|1089.62
18:32:08|1089.62
18:32:09|1089.62
18:32:10|1089.62
18:32:11|1089.62
18:32:12|1089.62
18:32:13|1089.62
18:32:13|1089.62
18:32:15|1089.62
18:32:16|1089.62
18:32:17|1089.85
18:32:18|1089.85
18:32:20|1089.8
18:32:21|1089.8
18:32:23|1089.8
18:32:23|1089.8
18:32:24|1089.8
18:32:26|1089.8
18:32:27|1089.8
18:32:28|1089.8
18:32:29|1089.8
18:32:30|1089.46
18:32:31|1089.46
18:32:32|1089.46
18:32:33|1089.46
18:32:34|1089.46
18:32:35|1089.8
18:32:36|1089.8
18:32:37|1089.8
18:32:38|1089.65
18:32:39|1089.65
18:32:40|1089.65
18:32:41|1089.65
18:32:42|1089.65
18:32:43|1089.65
18:32:44|1089.65
18:32:45|1089.65
18:32:46|1089.65
18:32:47|1089.65
18:32:48|1089.9
18:32:49|1089.9
18:32:50|1089.91
18:32:52|1089.91
18:32:53|1089.91
18:32:55|1089.41
18:32:55|1089.41
18:32:56|1089.41
18:32:58|1089.41
18:32:58|1089.41
18:32:59|1089.52
18:33:01|1089.52
18:33:02|1089.52
18:33:03|1089.52
18:33:04|1089.52
18:33:06|1089.33
18:33:07|1089.33
18:33:08|1089.48
18:33:09|1089.48
18:33:10|1089.48
18:33:11|1089.48
18:33:12|1089.48
18:33:13|1089.48
18:33:14|1089.48
18:33:15|1089.48
18:33:16|1089.48
18:33:17|1089.48
18:33:18|1089.48
18:33:19|1089.48
18:33:21|1089.48
18:33:21|1089.48
18:33:22|1089.48
18:33:23|1089.48
18:33:24|1089.48
18:33:25|1089.48
18:33:26|1089.48
18:33:27|1089.48
18:33:29|1089.25
18:33:30|1089.25
18:33:30|1089.7
18:33:31|1089.7
18:33:32|1089.7
18:33:33|1089.7
18:33:34|1089.7
18:33:35|1089.7
18:33:37|1089.37
18:33:38|1089.37
18:33:39|1089.37
18:33:40|1089.37
18:33:40|1089.37
18:33:41|1089.37
18:33:43|1089.37
18:33:44|1089.37
18:33:45|1089.37
18:33:46|1089.37
18:33:47|1089.37
18:33:48|1089.37
18:33:49|1089.37
18:33:50|1089.37
18:33:51|1089.37
18:33:52|1089.37
18:33:54|1089.26
18:33:55|1089.26
18:33:56|1089.26
18:33:57|1089.26
18:33:58|1088.76
18:34:00|1088.76
18:34:01|1088.76
18:34:02|1088.76
18:34:03|1088.76
18:34:04|1088.76
18:34:05|1088.76
18:34:07|1088.76
18:34:07|1088.76
18:34:09|1088.76
18:34:10|1088.76
18:34:11|1088.76
18:34:12|1088.76
18:34:13|1088.76
18:34:15|1088.76
18:34:15|1088.76
18:34:16|1088.76
18:34:17|1088.96
18:34:19|1088.96
18:34:19|1088.96
18:34:21|1088.96
18:34:22|1088.96
18:34:23|1088.96
18:34:24|1088.96
18:34:25|1088.96
18:34:26|1088.96
18:34:27|1088.96
18:34:28|1088.96
18:34:28|1088.96
18:34:30|1088.72
18:34:30|1088.55
18:34:32|1088.26
18:34:33|1088.14
18:34:34|1088.14
18:34:35|1088.14
18:34:35|1088.14
18:34:37|1088.14
18:34:38|1088.14
18:34:39|1088.14
18:34:40|1088.14
18:34:41|1088.65
18:34:42|1088.65
18:34:43|1088.65
18:34:44|1088.72
18:34:45|1088.72
18:34:46|1088.72
18:34:47|1088.72
18:34:48|1088.72
18:34:50|1088.72
18:34:50|1088.72
18:34:51|1088.72
18:34:52|1088.72
18:34:53|1088.72
18:34:54|1088.72
18:34:56|1088.72
18:34:57|1088.72
18:34:58|1088.72
18:34:59|1088.72
18:35:00|1088.84
18:35:01|1088.85
18:35:02|1088.8
18:35:03|1088.8
18:35:04|1088.8
18:35:05|1088.68
18:35:06|1088.68
18:35:08|1088.68
18:35:09|1088.14
18:35:09|1088.14
18:35:11|1088.14
18:35:11|1088.14
18:35:13|1088.14
18:35:14|1088.14
18:35:15|1088.14
18:35:16|1087.85
18:35:17|1087.85
18:35:18|1087.98
18:35:19|1087.86
18:35:20|1087.86
18:35:21|1087.86
18:35:22|1087.86
18:35:23|1087.86
18:35:24|1087.23
18:35:25|1087.23
18:35:26|1087.49
18:35:27|1087.49
18:35:28|1087.49
18:35:30|1086.82
18:35:31|1086.82
18:35:32|1086.82
18:35:33|1086.82
18:35:34|1086.82
18:35:35|1086.82
18:35:36|1086.82
18:35:37|1087.24
18:35:38|1087.24
18:35:39|1087.24
18:35:40|1087.24
18:35:41|1087.24
18:35:42|1087.24
18:35:43|1086.86
18:35:44|1086.86
18:35:45|1086.86
18:35:46|1086.71
18:35:47|1086.71
18:35:48|1086.71
18:35:49|1086.71
18:35:50|1086.75
18:35:51|1086.75
18:35:52|1086.56
18:35:54|1086.94
18:35:55|1086.85
18:35:56|1086.63
18:35:57|1086.63
18:35:58|1086.63
18:36:00|1086.63
18:36:01|1086.63
18:36:02|1086.63
18:36:04|1086.63
18:36:05|1086.63
18:36:06|1087.
18:36:07|1087.03
18:36:08|1087.03
18:36:09|1087.06
18:36:11|1086.68
18:36:12|1086.68
18:36:13|1086.68
18:36:13|1086.68
18:36:15|1086.68
18:36:16|1086.99
18:36:17|1086.99
18:36:18|1086.88
18:36:19|1086.87
18:36:20|1086.87
18:36:21|1086.87
18:36:22|1086.87
18:36:23|1086.87
18:36:24|1086.87
18:36:25|1086.87
18:36:27|1086.87
18:36:27|1086.62
18:36:28|1086.62
18:36:29|1086.62
18:36:30|1086.62
18:36:32|1086.62
18:36:32|1086.62
18:36:33|1086.62
18:36:35|1086.62
18:36:37|1086.5
18:36:37|1086.5
18:36:39|1086.5
18:36:39|1086.23
18:36:41|1086.23
18:36:41|1086.23
18:36:43|1086.23
18:36:43|1086.23
18:36:44|1086.23
18:36:45|1086.23
18:36:47|1086.23
18:36:47|1086.37
18:36:48|1086.37
18:36:49|1086.37
18:36:50|1086.37
18:36:52|1086.37
18:36:53|1086.37
18:36:54|1086.37
18:36:55|1086.37
18:36:56|1086.37
18:36:57|1086.65
18:36:58|1086.78
18:36:59|1086.89
18:37:01|1086.89
18:37:02|1086.89
18:37:04|1087.08
18:37:05|1087.54
18:37:06|1087.54
18:37:06|1087.54
18:37:08|1087.54
18:37:09|1087.54
18:37:10|1087.33
18:37:11|1087.33
18:37:11|1087.33
18:37:12|1087.08
18:37:14|1087.08
18:37:14|1087.08
18:37:15|1087.08
18:37:17|1087.08
18:37:18|1087.08
18:37:19|1087.08
18:37:20|1086.74
18:37:22|1086.74
18:37:23|1086.74
18:37:24|1086.74
18:37:24|1086.74
18:37:26|1086.74
18:37:27|1086.74
18:37:28|1086.74
18:37:29|1086.74
18:37:30|1086.74
18:37:31|1086.34
18:37:32|1086.74
18:37:33|1086.74
18:37:34|1086.74
18:37:35|1086.74
18:37:36|1086.74
18:37:37|1086.74
18:37:38|1086.98
18:37:39|1086.98
18:37:40|1087.04
18:37:41|1087.1
18:37:42|1087.1
18:37:43|1086.82
18:37:44|1086.75
18:37:45|1086.75
18:37:46|1086.75
18:37:47|1086.75
18:37:48|1086.75
18:37:49|1086.75
18:37:50|1086.75
18:37:51|1086.75
18:37:52|1086.75
18:37:53|1086.75
18:37:54|1087.15
18:37:56|1087.15
18:37:57|1087.15
18:37:58|1087.15
18:38:00|1087.06
18:38:01|1087.06
18:38:03|1087.43
18:38:03|1087.43
18:38:04|1087.6
18:38:05|1087.6
18:38:06|1087.6
18:38:07|1086.92
18:38:08|1086.92
18:38:09|1086.92
18:38:11|1086.92
18:38:11|1086.92
18:38:12|1087.24
18:38:13|1087.24
18:38:14|1087.49
18:38:15|1087.49
18:38:16|1087.49
18:38:17|1087.49
18:38:18|1087.49
18:38:19|1087.86
18:38:20|1087.94
18:38:21|1087.94
18:38:22|1087.94
18:38:23|1087.94
18:38:24|1087.94
18:38:25|1088.86
18:38:26|1088.86
18:38:28|1088.49
18:38:29|1088.49
18:38:29|1088.8
18:38:31|1088.45
18:38:32|1088.45
18:38:33|1088.45
18:38:34|1088.45
18:38:35|1088.45
18:38:36|1088.45
18:38:36|1088.45
18:38:38|1088.45
18:38:39|1088.53
18:38:40|1088.53
18:38:40|1088.53
18:38:42|1088.53
18:38:43|1088.53
18:38:44|1088.53
18:38:45|1088.53
18:38:46|1088.53
18:38:47|1088.53
18:38:48|1088.53
18:38:49|1088.53
18:38:50|1088.53
18:38:51|1088.53
18:38:52|1088.53
18:38:53|1088.53
18:38:54|1088.53
18:38:55|1088.53
18:38:56|1088.53
18:38:57|1088.53
18:38:58|1088.53
18:39:00|1088.53
18:39:00|1088.53
18:39:02|1088.53
18:39:02|1088.65
18:39:04|1088.65
18:39:06|1088.65
18:39:07|1088.65
18:39:07|1088.32
18:39:09|1088.32
18:39:10|1088.32
18:39:11|1088.32
18:39:12|1088.32
18:39:13|1088.32
18:39:14|1088.32
18:39:15|1088.32
18:39:16|1088.32
18:39:18|1088.32
18:39:19|1087.06
18:39:20|1087.06
18:39:21|1087.06
18:39:21|1087.06
18:39:22|1087.81
18:39:23|1087.81
18:39:25|1087.81
18:39:26|1087.81
18:39:27|1087.81
18:39:28|1087.81
18:39:30|1087.81
18:39:31|1088.32
18:39:31|1088.32
18:39:32|1088.32
18:39:34|1088.32
18:39:34|1088.32
18:39:36|1088.32
18:39:36|1088.32
18:39:38|1088.15
18:39:38|1088.18
18:39:40|1088.18
18:39:40|1088.18
18:39:41|1088.18
18:39:43|1088.18
18:39:43|1088.18
18:39:44|1088.18
18:39:46|1088.18
18:39:47|1088.18
18:39:47|1088.18
18:39:49|1088.18
18:39:49|1088.18
18:39:50|1088.18
18:39:51|1088.18
18:39:53|1087.54
18:39:53|1087.43
18:39:55|1087.43
18:39:55|1087.05
18:39:56|1087.05
18:39:58|1087.05
18:40:00|1087.53
18:40:01|1087.56
18:40:02|1087.56
18:40:04|1087.28
18:40:05|1087.
18:40:06|1087.01
18:40:08|1086.93
18:40:10|1087.73
18:40:11|1087.86
18:40:13|1088.13
18:40:14|1087.84
18:40:15|1087.84
18:40:17|1087.9
18:40:17|1087.9
18:40:18|1087.9
18:40:19|1087.9
18:40:20|1087.9
18:40:22|1087.95
18:40:23|1087.95
18:40:24|1087.95
18:40:24|1087.95
18:40:26|1087.95
18:40:26|1087.95
18:40:28|1087.95
18:40:28|1087.87
18:40:30|1087.87
18:40:30|1087.87
18:40:31|1088.05
18:40:32|1088.05
18:40:33|1088.15
18:40:34|1088.15
18:40:35|1088.44
18:40:37|1088.44
18:40:37|1088.44
18:40:39|1088.44
18:40:40|1088.07
18:40:41|1088.38
18:40:42|1088.38
18:40:42|1088.07
18:40:43|1088.07
18:40:45|1088.07
18:40:45|1088.07
18:40:46|1088.07
18:40:47|1088.07
18:40:49|1088.07
18:40:50|1088.02
18:40:51|1088.02
18:40:52|1088.02
18:40:53|1088.02
18:40:54|1088.02
18:40:55|1088.02
18:40:56|1088.02
18:40:57|1088.02
18:40:59|1088.02
18:41:00|1088.21
18:41:01|1088.32
18:41:03|1088.32
18:41:04|1088.32
18:41:04|1088.32
18:41:05|1088.32
18:41:07|1088.25
18:41:08|1088.23
18:41:09|1088.23
18:41:10|1088.23
18:41:11|1088.23
18:41:12|1088.2
18:41:13|1088.2
18:41:14|1088.05
18:41:15|1088.05
18:41:17|1088.51
18:41:18|1088.51
18:41:18|1088.51
18:41:20|1088.51
18:41:22|1088.51
18:41:23|1088.51
18:41:23|1088.51
18:41:25|1088.33
18:41:26|1088.33
18:41:27|1088.38
18:41:28|1088.38
18:41:29|1088.38
18:41:30|1088.38
18:41:31|1088.65
18:41:32|1088.65
18:41:33|1088.65
18:41:34|1088.65
18:41:35|1088.65
18:41:36|1088.74
18:41:37|1088.74
18:41:38|1088.74
18:41:39|1088.74
18:41:40|1088.74
18:41:41|1088.74
18:41:42|1088.74
18:41:43|1088.74
18:41:44|1088.74
18:41:45|1088.74
18:41:46|1088.61
18:41:47|1088.22
18:41:48|1088.22
18:41:49|1087.99
18:41:50|1087.99
18:41:51|1087.99
18:41:52|1087.99
18:41:53|1087.99
18:41:54|1088.22
18:41:56|1088.22
18:41:57|1088.22
18:41:58|1088.22
18:41:59|1088.22
18:42:01|1088.22
18:42:01|1088.22
18:42:03|1088.22
18:42:05|1088.22
18:42:06|1088.22
18:42:07|1088.48
18:42:09|1088.48
18:42:10|1088.72
18:42:12|1088.72
18:42:13|1088.72
18:42:14|1088.92
18:42:15|1088.92
18:42:16|1088.92
18:42:17|1088.92
18:42:18|1088.92
18:42:19|1089.2
18:42:20|1089.2
18:42:22|1089.2
18:42:23|1089.2
18:42:24|1089.2
18:42:25|1089.2
18:42:26|1089.2
18:42:27|1089.2
18:42:28|1089.2
18:42:29|1089.2
18:42:30|1089.2
18:42:31|1089.2
18:42:32|1089.2
18:42:33|1089.2
18:42:34|1090.28
18:42:35|1090.28
18:42:36|1090.28
18:42:37|1090.28
18:42:38|1089.45
18:42:39|1089.45
18:42:40|1089.47
18:42:41|1089.47
18:42:43|1089.47
18:42:43|1089.47
18:42:44|1089.47
18:42:45|1089.47
18:42:46|1089.47
18:42:47|1089.47
18:42:48|1089.47
18:42:49|1089.54
18:42:50|1089.54
18:42:51|1089.49
18:42:52|1090.19
18:42:53|1090.19
18:42:54|1090.19
18:42:55|1090.19
18:42:56|1090.19
18:42:57|1090.19
18:42:58|1090.19
18:42:59|1090.19
18:43:00|1089.71
18:43:02|1089.71
18:43:02|1089.71
18:43:04|1089.71
18:43:05|1090.
18:43:07|1089.91
18:43:08|1089.29
18:43:09|1089.29
18:43:10|1089.29
18:43:12|1089.29
18:43:12|1089.56
18:43:13|1089.43
18:43:14|1089.43
18:43:15|1089.43
18:43:16|1089.43
18:43:17|1089.43
18:43:18|1089.43
18:43:20|1089.43
18:43:21|1089.43
18:43:22|1089.43
18:43:23|1089.43
18:43:24|1089.36
18:43:25|1089.36
18:43:26|1089.36
18:43:28|1089.36
18:43:29|1089.36
18:43:30|1089.36
18:43:32|1089.36
18:43:32|1089.53
18:43:33|1089.53
18:43:34|1089.53
18:43:35|1089.53
18:43:36|1089.53
18:43:37|1089.53
18:43:38|1089.53
18:43:39|1089.51
18:43:40|1089.51
18:43:41|1089.51
18:43:42|1089.51
18:43:43|1089.51
18:43:44|1089.46
18:43:45|1089.44
18:43:46|1088.88
18:43:47|1088.88
18:43:48|1088.88
18:43:49|1088.88
18:43:50|1088.65
18:43:52|1088.65
18:43:52|1088.65
18:43:54|1088.65
18:43:54|1088.65
18:43:55|1088.65
18:43:57|1088.65
18:43:57|1088.65
18:43:58|1088.65
18:43:59|1088.65
18:44:00|1088.65
18:44:02|1088.65
18:44:04|1088.65
18:44:04|1088.65
18:44:06|1088.65
18:44:06|1088.65
18:44:07|1088.65
18:44:09|1088.65
18:44:09|1088.65
18:44:11|1088.65
18:44:11|1088.65
18:44:12|1088.65
18:44:13|1088.65
18:44:14|1088.46
18:44:16|1088.46
18:44:17|1088.46
18:44:17|1088.85
18:44:19|1088.85
18:44:20|1088.85
18:44:21|1089.31
18:44:22|1089.31
18:44:24|1089.31
18:44:25|1089.31
18:44:26|1089.31
18:44:27|1089.31
18:44:28|1089.31
18:44:29|1089.45
18:44:30|1089.45
18:44:31|1089.45
18:44:32|1089.45
18:44:33|1089.18
18:44:34|1089.18
18:44:35|1089.18
18:44:36|1089.18
18:44:38|1089.18
18:44:38|1089.27
18:44:40|1089.27
18:44:41|1089.27
18:44:42|1089.27
18:44:44|1089.27
18:44:44|1089.27
18:44:45|1089.27
18:44:47|1089.22
18:44:48|1089.22
18:44:48|1089.22
18:44:50|1089.22
18:44:51|1089.22
18:44:52|1089.22
18:44:52|1089.22
18:44:53|1089.22
18:44:54|1089.22
18:44:56|1089.21
18:44:57|1089.21
18:44:58|1089.21
18:44:59|1089.21
18:45:00|1089.21
18:45:01|1089.21
18:45:02|1089.1
18:45:04|1089.01
18:45:05|1089.24
18:45:05|1089.64
18:45:07|1089.64
18:45:08|1089.64
18:45:09|1090.03
18:45:11|1089.75
18:45:12|1089.75
18:45:12|1089.4
18:45:14|1089.33
18:45:15|1089.33
18:45:17|1089.33
18:45:17|1088.93
18:45:19|1088.93
18:45:19|1089.02
18:45:21|1089.02
18:45:22|1089.07
18:45:22|1089.1
18:45:23|1089.1
18:45:25|1089.1
18:45:26|1089.06
18:45:27|1089.06
18:45:28|1089.06
18:45:29|1089.06
18:45:30|1089.06
18:45:32|1089.06
18:45:32|1089.06
18:45:33|1089.15
18:45:34|1089.15
18:45:36|1089.33
18:45:37|1089.33
18:45:38|1089.33
18:45:39|1089.33
18:45:40|1089.33
18:45:41|1089.33
18:45:42|1089.33
18:45:43|1089.33
18:45:44|1089.33
18:45:45|1089.33
18:45:46|1089.33
18:45:47|1089.33
18:45:48|1089.33
18:45:49|1089.47
18:45:50|1089.47
18:45:51|1089.47
18:45:52|1089.03
18:45:52|1089.03
18:45:54|1089.03
18:45:55|1089.03
18:45:56|1089.03
18:45:57|1089.03
18:45:58|1089.03
18:45:59|1089.03
18:46:03|1089.14
18:46:05|1089.97
18:46:05|1089.97
18:46:06|1089.97
18:46:08|1089.97
18:46:08|1090.42
18:46:10|1090.69
18:46:11|1090.69
18:46:12|1090.69
18:46:13|1090.69
18:46:14|1090.69
18:46:15|1090.69
18:46:16|1090.86
18:46:17|1090.86
18:46:18|1090.5
18:46:20|1090.73
18:46:21|1090.98
18:46:22|1090.98
18:46:23|1090.98
18:46:23|1090.98
18:46:24|1090.98
18:46:26|1090.98
18:46:27|1090.65
18:46:28|1090.65
18:46:29|1090.65
18:46:30|1091.09
18:46:31|1090.96
18:46:32|1090.93
18:46:33|1090.87
18:46:34|1090.87
18:46:35|1090.87
18:46:36|1090.87
18:46:38|1090.87
18:46:39|1091.4
18:46:40|1091.4
18:46:41|1091.4
18:46:42|1091.4
18:46:43|1091.4
18:46:44|1091.45
18:46:45|1091.45
18:46:46|1091.45
18:46:47|1091.45
18:46:48|1091.28
18:46:49|1091.28
18:46:50|1091.28
18:46:51|1091.28
18:46:52|1091.28
18:46:53|1091.28
18:46:54|1091.28
18:46:55|1090.91
18:46:56|1091.15
18:46:57|1091.15
18:46:58|1091.15
18:46:59|1090.59
18:47:00|1090.59
18:47:02|1090.59
18:47:03|1090.59
18:47:04|1090.67
18:47:05|1090.36
18:47:06|1090.15
18:47:08|1090.56
18:47:09|1090.56
18:47:10|1090.56
18:47:11|1090.56
18:47:12|1090.56
18:47:13|1090.56
18:47:14|1090.56
18:47:15|1090.56
18:47:16|1090.56
18:47:17|1090.58
18:47:18|1090.58
18:47:19|1090.58
18:47:20|1090.58
18:47:22|1090.58
18:47:23|1090.58
18:47:23|1090.58
18:47:24|1090.58
18:47:25|1090.58
18:47:27|1090.58
18:47:27|1090.58
18:47:29|1090.82
18:47:29|1090.82
18:47:31|1090.82
18:47:31|1090.82
18:47:33|1090.82
18:47:34|1091.16
18:47:36|1091.16
18:47:37|1090.82
18:47:38|1090.82
18:47:39|1091.3
18:47:40|1090.56
18:47:41|1090.67
18:47:42|1090.67
18:47:44|1090.67
18:47:44|1090.83
18:47:45|1090.83
18:47:46|1090.83
18:47:48|1090.83
18:47:49|1090.83
18:47:49|1090.83
18:47:50|1090.83
18:47:51|1090.83
18:47:53|1090.83
18:47:53|1090.83
18:47:54|1090.83
18:47:56|1090.83
18:47:57|1090.83
18:47:57|1090.83
18:47:58|1090.83
18:48:00|1090.83
18:48:00|1090.78
18:48:02|1090.78
18:48:02|1090.78
18:48:04|1090.78
18:48:05|1090.78
18:48:06|1090.54
18:48:07|1090.54
18:48:07|1090.54
18:48:09|1090.54
18:48:11|1090.54
18:48:13|1090.54
18:48:13|1090.54
18:48:14|1090.54
18:48:16|1090.54
18:48:17|1091.2
18:48:18|1090.92
18:48:20|1090.92
18:48:21|1090.92
18:48:21|1090.92
18:48:23|1090.92
18:48:23|1090.92
18:48:25|1090.92
18:48:26|1090.92
18:48:27|1090.99
18:48:28|1090.75
18:48:30|1090.75
18:48:30|1090.75
18:48:32|1090.75
18:48:32|1090.75
18:48:35|1090.75
18:48:35|1090.75
18:48:36|1090.75
18:48:37|1090.75
18:48:38|1090.75
18:48:40|1090.75
18:48:41|1090.75
18:48:41|1090.75
18:48:42|1091.
18:48:43|1091.
18:48:45|1091.
18:48:45|1091.
18:48:47|1091.
18:48:48|1091.
18:48:48|1091.16
18:48:49|1091.16
18:48:50|1091.
18:48:52|1091.
18:48:53|1091.
18:48:53|1091.
18:48:55|1091.
18:48:55|1091.16
18:48:57|1091.16
18:48:57|1090.96
18:48:58|1090.96
18:49:00|1090.96
18:49:01|1090.96
18:49:02|1090.96
18:49:03|1090.96
18:49:04|1090.96
18:49:05|1090.96
18:49:06|1090.96
18:49:07|1090.96
18:49:08|1090.96
18:49:09|1090.96
18:49:11|1090.96
18:49:11|1090.96
18:49:13|1090.96
18:49:14|1090.96
18:49:15|1090.96
18:49:16|1090.96
18:49:17|1090.96
18:49:18|1090.96
18:49:19|1090.96
18:49:20|1090.96
18:49:21|1090.96
18:49:22|1090.96
18:49:23|1091.1
18:49:24|1091.1
18:49:25|1091.1
18:49:26|1091.1
18:49:27|1091.1
18:49:28|1090.92
18:49:29|1090.56
18:49:30|1090.56
18:49:31|1090.56
18:49:32|1090.56
18:49:33|1090.56
18:49:34|1090.82
18:49:35|1090.82
18:49:36|1090.82
18:49:37|1090.82
18:49:38|1090.87
18:49:39|1090.87
18:49:40|1090.87
18:49:41|1090.87
18:49:42|1090.87
18:49:43|1090.87
18:49:44|1090.87
18:49:45|1090.87
18:49:46|1090.87
18:49:47|1090.87
18:49:48|1090.87
18:49:49|1090.87
18:49:50|1090.87
18:49:51|1090.87
18:49:52|1090.87
18:49:53|1090.87
18:49:54|1090.87
18:49:55|1090.79
18:49:56|1090.79
18:49:57|1090.79
18:49:58|1090.79
18:49:59|1090.87
18:50:00|1090.87
18:50:01|1090.87
18:50:02|1090.87
18:50:03|1090.87
18:50:04|1090.87
18:50:05|1090.87
18:50:07|1090.87
18:50:08|1090.87
18:50:09|1091.22
18:50:10|1091.22
18:50:12|1092.19
18:50:13|1092.19
18:50:14|1092.19
18:50:15|1092.19
18:50:16|1092.19
18:50:17|1092.19
18:50:18|1092.19
18:50:20|1092.19
18:50:21|1092.19
18:50:22|1092.19
18:50:23|1092.19
18:50:24|1092.19
18:50:25|1091.93
18:50:26|1091.93
18:50:28|1091.93
18:50:29|1091.93
18:50:30|1091.93
18:50:31|1091.93
18:50:32|1091.93
18:50:33|1091.93
18:50:33|1091.93
18:50:34|1091.93
18:50:36|1092.21
18:50:36|1092.21
18:50:38|1092.21
18:50:38|1092.21
18:50:40|1092.21
18:50:41|1092.
18:50:42|1092.
18:50:42|1092.
18:50:44|1092.
18:50:45|1092.
18:50:46|1091.44
18:50:47|1091.44
18:50:48|1091.44
18:50:49|1091.58
18:50:51|1091.58
18:50:51|1091.58
18:50:52|1091.58
18:50:53|1091.58
18:50:54|1091.58
18:50:55|1091.58
18:50:56|1091.43
18:50:57|1091.43
18:50:58|1091.43
18:50:59|1091.43
18:51:00|1091.43
18:51:02|1091.43
18:51:03|1091.43
18:51:04|1091.43
18:51:05|1091.22
18:51:06|1091.22
18:51:07|1091.22
18:51:08|1091.22
18:51:10|1091.22
18:51:11|1091.22
18:51:12|1091.22
18:51:13|1091.22
18:51:14|1091.22
18:51:15|1091.22
18:51:16|1091.22
18:51:17|1091.22
18:51:19|1091.29
18:51:20|1091.1
18:51:21|1091.1
18:51:22|1091.1
18:51:23|1091.42
18:51:24|1091.59
18:51:26|1091.92
18:51:26|1091.92
18:51:28|1091.92
18:51:28|1091.92
18:51:30|1091.92
18:51:30|1091.77
18:51:32|1091.77
18:51:32|1091.77
18:51:34|1091.77
18:51:34|1091.36
18:51:36|1091.36
18:51:36|1091.36
18:51:38|1091.35
18:51:39|1091.06
18:51:40|1091.06
18:51:41|1091.06
18:51:42|1091.06
18:51:43|1091.06
18:51:44|1091.06
18:51:45|1091.06
18:51:46|1091.06
18:51:47|1091.06
18:51:48|1091.06
18:51:49|1091.06
18:51:50|1090.65
18:51:51|1090.65
18:51:52|1090.65
18:51:53|1090.65
18:51:54|1090.65
18:51:55|1090.65
18:51:56|1090.65
18:51:57|1090.65
18:51:58|1090.54
18:51:59|1090.37
18:52:00|1090.37
18:52:01|1090.37
18:52:02|1090.33
18:52:03|1090.33
18:52:05|1090.33
18:52:05|1090.33
18:52:06|1090.33
18:52:08|1090.33
18:52:08|1090.33
18:52:09|1090.16
18:52:11|1090.32
18:52:12|1090.32
18:52:13|1090.32
18:52:14|1090.51
18:52:16|1090.51
18:52:17|1090.81
18:52:18|1090.81
18:52:19|1090.81
18:52:20|1090.81
18:52:21|1090.81
18:52:22|1090.81
18:52:23|1090.81
18:52:24|1090.81
18:52:25|1090.81
18:52:26|1090.81
18:52:27|1090.81
18:52:28|1090.81
18:52:29|1090.81
18:52:31|1090.79
18:52:31|1090.79
18:52:33|1090.79
18:52:34|1090.79
18:52:35|1090.79
18:52:35|1090.58
18:52:37|1090.58
18:52:38|1090.81
18:52:39|1091.26
18:52:40|1091.26
18:52:41|1091.26
18:52:41|1091.26
18:52:43|1091.28
18:52:44|1091.28
18:52:45|1091.28
18:52:46|1091.28
18:52:47|1091.28
18:52:48|1091.28
18:52:49|1091.28
18:52:50|1091.28
18:52:52|1091.28
18:52:52|1091.28
18:52:53|1091.28
18:52:54|1091.28
18:52:55|1091.03
18:52:57|1091.03
18:52:57|1091.09
18:52:58|1091.09
18:52:59|1091.09
18:53:01|1091.09
18:53:01|1090.73
18:53:02|1090.73
18:53:03|1090.73
18:53:04|1090.73
18:53:06|1090.73
18:53:07|1090.73
18:53:07|1090.73
18:53:09|1090.64
18:53:10|1090.64
18:53:12|1090.64
18:53:13|1090.64
18:53:14|1090.64
18:53:15|1090.64
18:53:16|1090.64
18:53:17|1090.64
18:53:19|1090.64
18:53:20|1090.64
18:53:21|1090.64
18:53:21|1090.64
18:53:23|1090.64
18:53:24|1090.46
18:53:25|1090.46
18:53:26|1090.47
18:53:27|1090.18
18:53:28|1090.18
18:53:29|1090.18
18:53:30|1090.18
18:53:31|1090.13
18:53:32|1090.13
18:53:33|1090.13
18:53:34|1090.13
18:53:35|1090.23
18:53:36|1090.24
18:53:37|1090.24
18:53:39|1090.3
18:53:40|1090.3
18:53:41|1090.3
18:53:42|1090.3
18:53:43|1090.3
18:53:44|1090.2
18:53:45|1090.2
18:53:46|1090.2
18:53:47|1090.2
18:53:48|1090.2
18:53:49|1089.97
18:53:49|1089.97
18:53:51|1089.97
18:53:52|1089.97
18:53:52|1089.97
18:53:54|1089.97
18:53:54|1089.97
18:53:56|1090.3
18:53:57|1090.3
18:53:58|1090.3
18:53:58|1090.17
18:54:00|1090.17
18:54:00|1090.17
18:54:02|1090.17
18:54:03|1090.39
18:54:04|1090.39
18:54:05|1090.39
18:54:06|1090.39
18:54:07|1090.44
18:54:08|1090.44
18:54:09|1090.21
18:54:11|1090.21
18:54:12|1090.21
18:54:13|1090.21
18:54:14|1090.21
18:54:15|1090.17
18:54:17|1090.17
18:54:18|1090.17
18:54:19|1090.21
18:54:20|1090.21
18:54:21|1090.21
18:54:22|1090.21
18:54:23|1090.21
18:54:25|1090.21
18:54:26|1090.21
18:54:26|1090.21
18:54:28|1090.21
18:54:29|1090.21
18:54:30|1090.21
18:54:31|1090.21
18:54:31|1090.21
18:54:33|1090.21
18:54:33|1090.21
18:54:35|1090.21
18:54:36|1090.21
18:54:37|1090.21
18:54:38|1090.21
18:54:39|1090.21
18:54:40|1090.21
18:54:41|1090.21
18:54:42|1089.88
18:54:43|1089.88
18:54:44|1089.88
18:54:45|1089.88
18:54:46|1089.88
18:54:48|1090.
18:54:48|1090.
18:54:50|1090.
18:54:51|1090.
18:54:51|1090.
18:54:52|1090.
18:54:54|1090.
18:54:54|1090.
18:54:56|1090.
18:54:58|1090.13
18:54:58|1090.07
18:55:00|1090.07
18:55:00|1090.07
18:55:01|1089.89
18:55:02|1089.89
18:55:04|1089.89
18:55:05|1089.89
18:55:06|1089.89
18:55:07|1089.89
18:55:08|1089.89
18:55:09|1089.89
18:55:10|1089.89
18:55:11|1089.89
18:55:12|1089.87
18:55:13|1089.87
18:55:14|1089.87
18:55:15|1089.87
18:55:17|1089.87
18:55:17|1089.87
18:55:19|1089.9
18:55:20|1089.9
18:55:21|1089.9
18:55:22|1089.89
18:55:24|1089.89
18:55:24|1089.89
18:55:26|1089.72
18:55:26|1089.72
18:55:27|1089.88
18:55:28|1089.88
18:55:29|1089.88
18:55:30|1089.88
18:55:31|1089.88
18:55:33|1090.03
18:55:37|1090.03
18:55:38|1090.03
18:55:40|1090.03
18:55:40|1090.03
18:55:42|1090.17
18:55:42|1090.17
18:55:43|1090.17
18:55:45|1090.17
18:55:45|1090.17
18:55:46|1090.17
18:55:48|1090.16
18:55:49|1090.16
18:55:50|1090.16
18:55:50|1090.16
18:55:52|1089.62
18:55:53|1089.62
18:55:53|1089.82
18:55:55|1089.88
18:55:56|1089.88
18:55:57|1089.82
18:55:58|1089.82
18:55:59|1089.82
18:56:01|1089.82
18:56:01|1089.78
18:56:03|1089.11
18:56:03|1089.11
18:56:04|1089.11
18:56:06|1089.
18:56:06|1089.
18:56:08|1089.
18:56:09|1088.99
18:56:09|1088.99
18:56:10|1088.99
18:56:12|1088.99
18:56:13|1088.86
18:56:14|1088.86
18:56:15|1088.86
18:56:16|1088.46
18:56:18|1088.06
18:56:19|1088.06
18:56:20|1088.06
18:56:21|1087.81
18:56:21|1087.81
18:56:23|1087.81
18:56:23|1087.81
18:56:24|1087.14
18:56:25|1087.14
18:56:27|1087.14
18:56:29|1087.14
18:56:29|1087.14
18:56:30|1087.14
18:56:31|1086.94
18:56:32|1086.94
18:56:34|1086.38
18:56:35|1086.38
18:56:36|1086.38
18:56:37|1086.38
18:56:37|1086.59
18:56:38|1086.59
18:56:40|1086.59
18:56:40|1086.59
18:56:42|1086.59
18:56:43|1086.59
18:56:44|1086.4
18:56:45|1086.4
18:56:46|1086.4
18:56:47|1086.4
18:56:48|1086.4
18:56:49|1086.4
18:56:50|1086.4
18:56:51|1086.
18:56:52|1086.01
18:56:53|1086.05
18:56:54|1086.
18:56:55|1086.
18:56:56|1086.
18:56:57|1085.87
18:56:58|1085.87
18:56:59|1085.87
18:57:00|1085.38
18:57:01|1085.38
18:57:02|1085.38
18:57:03|1085.6
18:57:03|1085.6
18:57:05|1085.6
18:57:06|1085.6
18:57:07|1085.6
18:57:08|1085.65
18:57:09|1086.03
18:57:10|1086.03
18:57:11|1085.89
18:57:12|1085.89
18:57:13|1085.89
18:57:14|1085.89
18:57:16|1085.89
18:57:17|1086.16
18:57:18|1086.16
18:57:19|1086.16
18:57:20|1086.01
18:57:21|1086.01
18:57:23|1086.01
18:57:24|1086.01
18:57:25|1085.53
18:57:26|1085.53
18:57:27|1085.53
18:57:28|1085.53
18:57:29|1085.53
18:57:30|1085.53
18:57:32|1085.53
18:57:33|1085.48
18:57:34|1085.48
18:57:35|1085.48
18:57:36|1085.48
18:57:37|1085.48
18:57:38|1085.48
18:57:39|1085.48
18:57:40|1085.48
18:57:41|1085.48
18:57:42|1085.48
18:57:43|1085.58
18:57:44|1085.6
18:57:45|1085.6
18:57:46|1085.53
18:57:47|1085.53
18:57:48|1085.53
18:57:49|1085.53
18:57:50|1085.54
18:57:51|1085.53
18:57:52|1085.53
18:57:53|1085.58
18:57:55|1085.58
18:57:55|1085.58
18:57:56|1085.58
18:57:57|1085.58
18:57:58|1085.58
18:58:00|1085.62
18:58:00|1085.62
18:58:02|1085.63
18:58:03|1085.55
18:58:04|1085.55
18:58:04|1085.55
18:58:06|1085.39
18:58:07|1085.37
18:58:08|1085.37
18:58:09|1085.58
18:58:10|1085.58
18:58:11|1085.58
18:58:12|1085.58
18:58:13|1085.86
18:58:14|1085.86
18:58:16|1085.86
18:58:16|1085.86
18:58:18|1085.95
18:58:20|1085.95
18:58:21|1085.95
18:58:21|1085.95
18:58:23|1085.68
18:58:24|1085.68
18:58:25|1085.64
18:58:26|1085.64
18:58:27|1085.64
18:58:28|1085.62
18:58:28|1085.87
18:58:30|1085.85
18:58:31|1085.85
18:58:32|1085.85
18:58:33|1085.86
18:58:34|1086.25
18:58:35|1086.62
18:58:36|1086.81
18:58:37|1086.81
18:58:39|1086.95
18:58:40|1086.95
18:58:41|1086.99
18:58:42|1086.75
18:58:43|1086.48
18:58:43|1086.48
18:58:45|1086.4
18:58:46|1086.31
18:58:47|1086.32
18:58:48|1086.36
18:58:49|1086.47
18:58:50|1086.47
18:58:51|1086.47
18:58:52|1086.47
18:58:53|1086.47
18:58:54|1086.68
18:58:55|1086.68
18:58:56|1086.68
18:58:57|1086.68
18:58:58|1086.68
18:58:59|1086.68
18:59:00|1086.68
18:59:02|1086.89
18:59:03|1086.89
18:59:04|1086.89
18:59:05|1086.89
18:59:05|1086.77
18:59:07|1086.77
18:59:08|1086.83
18:59:08|1086.83
18:59:09|1086.83
18:59:11|1086.83
18:59:12|1086.55
18:59:13|1085.99
18:59:14|1085.44
18:59:15|1085.44
18:59:16|1085.44
18:59:17|1085.46
18:59:19|1085.46
18:59:20|1085.46
18:59:21|1085.21
18:59:22|1085.21
18:59:23|1085.39
18:59:24|1085.39
18:59:25|1085.21
18:59:26|1085.21
18:59:28|1085.21
18:59:29|1085.22
18:59:30|1085.22
18:59:31|1085.22
18:59:32|1085.51
18:59:33|1085.51
18:59:34|1085.51
18:59:36|1085.43
18:59:37|1085.43
18:59:38|1085.43
18:59:39|1085.45
18:59:40|1085.45
18:59:41|1085.45
18:59:42|1085.75
18:59:43|1085.75
18:59:44|1085.75
18:59:45|1085.75
18:59:47|1085.75
18:59:47|1085.75
18:59:48|1085.75
18:59:49|1086.48
18:59:50|1086.48
18:59:52|1086.48
18:59:52|1086.49
18:59:54|1086.49
18:59:54|1086.49
18:59:55|1086.49
18:59:56|1086.49
18:59:57|1086.49
18:59:59|1085.88
18:59:59|1085.88
19:00:01|1085.88
19:00:01|1085.88
19:00:03|1085.88
19:00:04|1085.82
19:00:05|1085.82
19:00:06|1085.85
19:00:07|1085.85
19:00:09|1086.
19:00:10|1086.
19:00:10|1085.69
19:00:13|1085.69
19:00:13|1085.69
19:00:14|1085.69
19:00:15|1085.28
19:00:16|1085.28
19:00:17|1085.28
19:00:19|1085.28
19:00:20|1085.28
19:00:22|1085.28
19:00:22|1085.28
19:00:23|1085.28
19:00:24|1085.28
19:00:26|1085.2
19:00:26|1085.2
19:00:28|1085.2
19:00:28|1085.2
19:00:30|1085.2
19:00:31|1085.2
19:00:32|1085.2
19:00:34|1085.18
19:00:35|1085.18
19:00:36|1085.18
19:00:37|1085.18
19:00:39|1085.42
19:00:40|1085.42
19:00:40|1085.42
19:00:42|1085.42
19:00:43|1085.42
19:00:44|1085.42
19:00:45|1085.42
19:00:46|1085.59
19:00:47|1085.59
19:00:48|1085.59
19:00:49|1085.59
19:00:50|1085.59
19:00:51|1085.88
19:00:52|1085.88
19:00:53|1085.88
19:00:54|1085.88
19:00:56|1085.94
19:00:56|1085.94
19:00:57|1086.01
19:00:59|1086.01
19:01:00|1086.06
19:01:01|1086.06
19:01:01|1086.01
19:01:03|1086.01
19:01:04|1086.
19:01:05|1086.01
19:01:06|1086.01
19:01:06|1086.01
19:01:08|1086.01
19:01:09|1086.45
19:01:09|1086.45
19:01:11|1086.45
19:01:11|1086.43
19:01:12|1087.03
19:01:14|1087.19
19:01:14|1086.74
19:01:16|1086.74
19:01:17|1086.97
19:01:17|1086.97
19:01:19|1086.97
19:01:20|1086.97
19:01:21|1086.97
19:01:22|1086.97
19:01:24|1086.61
19:01:25|1086.61
19:01:26|1086.38
19:01:28|1086.28
19:01:29|1086.36
19:01:30|1086.19
19:01:31|1086.18
19:01:32|1086.15
19:01:33|1085.87
19:01:34|1085.97
19:01:36|1086.16
19:01:37|1086.16
19:01:37|1086.19
19:01:39|1086.19
19:01:40|1086.19
19:01:41|1086.19
19:01:42|1086.19
19:01:44|1086.19
19:01:44|1086.19
19:01:45|1087.37
19:01:46|1087.37
19:01:47|1087.37
19:01:48|1087.37
19:01:49|1087.37
19:01:50|1087.37
19:01:51|1087.37
19:01:52|1087.37
19:01:54|1087.18
19:01:55|1087.18
19:01:56|1087.18
19:01:57|1087.15
19:01:58|1087.15
19:01:59|1087.24
19:02:00|1087.24
19:02:01|1087.24
19:02:02|1087.24
19:02:03|1087.24
19:02:04|1087.37
19:02:05|1087.56
19:02:06|1087.7
19:02:07|1087.42
19:02:08|1087.42
19:02:09|1087.42
19:02:10|1087.55
19:02:11|1087.55
19:02:12|1087.55
19:02:13|1087.55
19:02:14|1087.55
19:02:15|1087.67
19:02:16|1087.67
19:02:17|1087.67
19:02:18|1087.78
19:02:19|1088.41
19:02:20|1088.41
19:02:21|1087.99
19:02:23|1088.22
19:02:24|1088.22
19:02:25|1088.08
19:02:26|1088.08
19:02:27|1088.08
19:02:28|1087.71
19:02:29|1088.43
19:02:30|1087.92
19:02:31|1088.42
19:02:32|1088.42
19:02:33|1088.42
19:02:34|1088.42
19:02:35|1088.42
19:02:36|1088.42
19:02:37|1088.42
19:02:38|1088.42
19:02:39|1088.42
19:02:40|1087.72
19:02:42|1087.71
19:02:43|1087.71
19:02:44|1087.71
19:02:46|1087.9
19:02:47|1087.9
19:02:48|1087.9
19:02:48|1087.9
19:02:50|1087.9
19:02:51|1087.9
19:02:52|1087.97
19:02:53|1087.97
19:02:53|1087.97
19:02:55|1087.97
19:02:56|1087.97
19:02:57|1087.97
19:02:58|1087.97
19:02:59|1087.97
19:02:59|1087.97
19:03:00|1087.68
19:03:02|1087.68
19:03:03|1087.68
19:03:04|1087.91
19:03:06|1087.91
19:03:07|1087.91
19:03:08|1087.91
19:03:09|1087.91
19:03:10|1087.84
19:03:11|1087.84
19:03:11|1087.84
19:03:13|1087.84
19:03:14|1087.84
19:03:15|1087.84
19:03:16|1087.84
19:03:17|1087.84
19:03:18|1087.84
19:03:19|1087.84
19:03:21|1087.84
19:03:22|1087.77
19:03:23|1087.77
19:03:24|1088.12
19:03:26|1088.12
19:03:26|1088.12
19:03:28|1088.12
19:03:29|1088.12
19:03:31|1088.12
19:03:32|1088.12
19:03:33|1087.63
19:03:34|1087.63
19:03:35|1087.63
19:03:36|1087.63
19:03:37|1087.63
19:03:38|1087.63
19:03:39|1087.63
19:03:40|1087.63
19:03:41|1087.63
19:03:42|1088.06
19:03:43|1088.06
19:03:44|1088.06
19:03:45|1088.06
19:03:47|1088.06
19:03:48|1088.06
19:03:49|1088.06
19:03:49|1088.28
19:03:51|1088.78
19:03:52|1088.78
19:03:53|1088.78
19:03:54|1088.78
19:03:54|1088.78
19:03:56|1088.78
19:03:56|1088.78
19:03:58|1088.78
19:03:59|1088.78
19:04:00|1088.35
19:04:00|1088.35
19:04:02|1088.35
19:04:03|1088.35
19:04:04|1088.35
19:04:05|1088.35
19:04:06|1088.35
19:04:07|1088.35
19:04:08|1088.35
19:04:09|1088.35
19:04:10|1088.35
19:04:12|1088.38
19:04:12|1088.38
19:04:14|1088.38
19:04:15|1088.44
19:04:16|1088.44
19:04:17|1088.44
19:04:17|1088.44
19:04:19|1088.44
19:04:20|1088.44
19:04:21|1088.44
19:04:22|1088.44
19:04:24|1088.44
19:04:25|1088.44
19:04:26|1088.44
19:04:27|1088.44
19:04:28|1088.44
19:04:29|1088.44
19:04:30|1088.44
19:04:32|1088.44
19:04:32|1088.44
19:04:33|1088.44
19:04:35|1088.44
19:04:36|1088.44
19:04:36|1088.44
19:04:38|1088.44
19:04:39|1088.44
19:04:40|1088.44
19:04:41|1088.44
19:04:42|1088.44
19:04:42|1088.44
19:04:44|1088.44
19:04:45|1088.44
19:04:46|1086.54
19:04:47|1086.45
19:04:48|1086.23
19:04:49|1086.23
19:04:51|1086.23
19:04:52|1086.18
19:04:52|1085.46
19:04:53|1085.72
19:04:54|1085.72
19:04:56|1085.72
19:04:57|1085.72
19:04:58|1085.72
19:04:58|1085.72
19:04:59|1085.72
19:05:01|1085.72
19:05:01|1085.51
19:05:02|1085.5
19:05:04|1085.5
19:05:04|1085.32
19:05:05|1086.06
19:05:06|1086.06
19:05:07|1085.
19:05:09|1085.
19:05:10|1085.
19:05:11|1085.
19:05:12|1085.
19:05:12|1085.11
19:05:13|1085.24
19:05:15|1085.24
19:05:16|1085.24
19:05:17|1085.24
19:05:18|1085.46
19:05:18|1085.46
19:05:19|1085.46
19:05:21|1085.45
19:05:22|1085.57
19:05:23|1085.57
19:05:25|1085.57
19:05:26|1085.57
19:05:27|1085.57
19:05:28|1085.57
19:05:29|1085.57
19:05:30|1085.57
19:05:31|1085.57
19:05:33|1085.57
19:05:34|1085.6
19:05:35|1086.5
19:05:36|1086.5
19:05:37|1086.5
19:05:39|1086.5
19:05:39|1086.5
19:05:40|1086.5
19:05:41|1086.5
19:05:42|1086.5
19:05:43|1086.5
19:05:45|1086.5
19:05:46|1086.5
19:05:46|1086.5
19:05:48|1086.5
19:05:48|1086.5
19:05:49|1086.5
19:05:50|1086.5
19:05:51|1086.5
19:05:52|1086.5
19:05:54|1086.5
19:05:55|1086.5
19:05:57|1087.39
19:05:58|1087.39
19:05:59|1087.39
19:06:00|1087.39
19:06:01|1087.39
19:06:02|1087.39
19:06:02|1087.39
19:06:04|1087.39
19:06:04|1087.39
19:06:05|1087.39
19:06:07|1087.66
19:06:08|1087.69
19:06:09|1087.69
19:06:09|1087.69
19:06:10|1087.69
19:06:11|1087.69
19:06:13|1087.69
19:06:13|1087.76
19:06:15|1087.76
19:06:15|1087.76
19:06:17|1087.76
19:06:18|1087.76
19:06:19|1087.76
19:06:20|1088.38
19:06:21|1089.17
19:06:21|1089.17
19:06:23|1089.17
19:06:24|1089.17
19:06:26|1088.27
19:06:27|1088.27
19:06:27|1088.37
19:06:29|1088.37
19:06:30|1088.55
19:06:31|1088.55
19:06:32|1088.55
19:06:33|1088.55
19:06:34|1088.55
19:06:35|1088.55
19:06:37|1088.55
19:06:38|1088.55
19:06:39|1088.55
19:06:40|1088.55
19:06:41|1088.55
19:06:42|1088.55
19:06:43|1088.55
19:06:44|1088.64
19:06:45|1088.64
19:06:46|1089.14
19:06:47|1089.14
19:06:48|1088.99
19:06:49|1088.99
19:06:50|1088.99
19:06:51|1088.99
19:06:52|1088.99
19:06:53|1088.99
19:06:54|1088.64
19:06:55|1088.64
19:06:57|1088.64
19:06:57|1088.96
19:06:58|1088.96
19:06:59|1088.96
19:07:00|1088.96
19:07:01|1088.96
19:07:03|1088.66
19:07:03|1088.66
19:07:04|1088.66
19:07:05|1088.66
19:07:07|1088.66
19:07:08|1088.3
19:07:09|1088.3
19:07:10|1088.3
19:07:11|1088.3
19:07:12|1088.18
19:07:13|1088.18
19:07:14|1088.18
19:07:16|1088.18
19:07:16|1088.18
19:07:17|1088.18
19:07:18|1088.18
19:07:19|1088.18
19:07:21|1088.18
19:07:22|1088.18
19:07:22|1087.09
19:07:24|1087.09
19:07:24|1087.09
19:07:26|1087.09
19:07:27|1087.09
19:07:28|1087.29
19:07:30|1087.29
19:07:30|1087.29
19:07:32|1087.42
19:07:33|1087.42
19:07:34|1087.42
19:07:36|1087.42
19:07:37|1087.33
19:07:37|1087.33
19:07:39|1087.33
19:07:40|1087.33
19:07:41|1087.2
19:07:42|1087.2
19:07:43|1087.2
19:07:44|1087.01
19:07:45|1087.01
19:07:46|1087.02
19:07:47|1087.02
19:07:48|1087.02
19:07:49|1087.02
19:07:50|1087.02
19:07:52|1087.02
19:07:53|1087.02
19:07:54|1087.02
19:07:56|1087.02
19:07:57|1087.02
19:07:58|1087.02
19:07:58|1087.02
19:08:00|1087.05
19:08:00|1087.07
19:08:02|1087.07
19:08:02|1087.08
19:08:03|1087.08
19:08:04|1086.96
19:08:05|1086.96
19:08:07|1086.8
19:08:07|1086.8
19:08:09|1086.35
19:08:10|1086.35
19:08:11|1086.35
19:08:12|1086.35
19:08:13|1086.29
19:08:14|1086.29
19:08:15|1085.97
19:08:16|1085.93
19:08:17|1085.93
19:08:19|1085.79
19:08:19|1085.79
19:08:21|1086.14
19:08:21|1086.14
19:08:22|1086.14
19:08:23|1086.14
19:08:24|1086.14
19:08:25|1086.14
19:08:26|1086.25
19:08:27|1086.25
19:08:30|1086.25
19:08:30|1086.62
19:08:31|1086.31
19:08:32|1086.31
19:08:34|1086.31
19:08:35|1086.31
19:08:36|1086.31
19:08:37|1086.31
19:08:38|1086.31
19:08:39|1086.31
19:08:40|1086.85
19:08:41|1086.85
19:08:43|1086.45
19:08:44|1086.15
19:08:44|1086.15
19:08:45|1086.15
19:08:47|1086.15
19:08:47|1086.15
19:08:48|1086.15
19:08:50|1086.15
19:08:51|1086.15
19:08:52|1086.3
19:08:52|1086.3
19:08:54|1086.11
19:08:54|1086.11
19:08:56|1086.11
19:08:57|1086.11
19:08:58|1085.95
19:08:58|1086.13
19:09:00|1086.13
19:09:01|1086.13
19:09:02|1086.13
19:09:03|1086.13
19:09:05|1086.25
19:09:06|1086.38
19:09:06|1086.38
19:09:08|1086.38
19:09:09|1086.38
19:09:10|1086.38
19:09:11|1086.38
19:09:12|1086.38
19:09:13|1086.38
19:09:14|1086.38
19:09:15|1086.38
19:09:16|1086.38
19:09:17|1086.38
19:09:18|1086.38
19:09:19|1086.38
19:09:20|1086.38
19:09:22|1086.38
19:09:22|1086.38
19:09:23|1086.38
19:09:24|1086.38
19:09:25|1086.38
19:09:27|1086.45
19:09:29|1086.45
19:09:29|1086.45
19:09:31|1086.27
19:09:33|1086.27
19:09:34|1086.35
19:09:35|1086.35
19:09:36|1086.35
19:09:37|1086.35
19:09:38|1086.35
19:09:39|1086.35
19:09:41|1086.35
19:09:42|1086.35
19:09:43|1086.35
19:09:44|1086.35
19:09:46|1086.35
19:09:46|1086.35
19:09:48|1086.35
19:09:49|1086.35
19:09:49|1086.35
19:09:50|1086.35
19:09:52|1086.15
19:09:53|1086.15
19:09:54|1086.15
19:09:56|1086.15
19:09:56|1086.15
19:09:57|1086.
19:09:58|1086.
19:09:59|1086.
19:10:00|1086.
19:10:01|1085.82
19:10:03|1085.82
19:10:04|1085.82
19:10:05|1085.82
19:10:06|1085.82
19:10:07|1086.35
19:10:08|1086.35
19:10:09|1086.35
19:10:10|1086.74
19:10:12|1086.53
19:10:13|1086.53
19:10:14|1086.53
19:10:15|1086.53
19:10:16|1086.53
19:10:17|1086.53
19:10:18|1086.53
19:10:20|1086.53
19:10:21|1086.53
19:10:21|1086.53
19:10:22|1086.53
19:10:24|1086.53
19:10:24|1086.53
19:10:25|1086.53
19:10:27|1086.53
19:10:28|1086.53
19:10:29|1086.53
19:10:31|1086.53
19:10:32|1086.53
19:10:33|1086.53
19:10:34|1086.53
19:10:36|1086.53
19:10:38|1086.53
19:10:38|1086.53
19:10:39|1086.53
19:10:41|1086.53
19:10:42|1086.53
19:10:43|1086.53
19:10:44|1086.53
19:10:45|1086.53
19:10:47|1086.45
19:10:47|1086.45
19:10:48|1086.91
19:10:49|1086.91
19:10:50|1086.91
19:10:51|1086.91
19:10:53|1086.91
19:10:54|1086.91
19:10:55|1086.91
19:10:55|1086.75
19:10:57|1086.75
19:10:58|1086.75
19:10:59|1086.75
19:10:59|1086.75
19:11:00|1086.75
19:11:02|1086.75
19:11:03|1086.53
19:11:04|1086.53
19:11:05|1086.53
19:11:06|1086.53
19:11:07|1086.53
19:11:08|1086.53
19:11:09|1086.64
19:11:10|1086.68
19:11:11|1086.53
19:11:12|1086.53
19:11:12|1086.53
19:11:14|1086.53
19:11:15|1086.53
19:11:16|1086.53
19:11:17|1086.53
19:11:18|1086.53
19:11:19|1086.53
19:11:20|1086.53
19:11:21|1086.53
19:11:22|1086.53
19:11:23|1086.53
19:11:24|1086.53
19:11:25|1086.53
19:11:26|1086.41
19:11:27|1086.41
19:11:28|1086.41
19:11:30|1086.41
19:11:31|1086.41
19:11:32|1086.1
19:11:34|1086.1
19:11:35|1085.68
19:11:36|1085.68
19:11:37|1085.68
19:11:38|1085.68
19:11:39|1086.24
19:11:40|1086.29
19:11:41|1086.29
19:11:42|1086.29
19:11:43|1086.29
19:11:44|1086.29
19:11:45|1086.29
19:11:46|1086.29
19:11:47|1086.29
19:11:48|1086.29
19:11:49|1086.29
19:11:50|1086.23
19:11:51|1086.23
19:11:53|1085.67
19:11:55|1085.4
19:11:56|1085.78
19:11:56|1085.78
19:11:57|1086.03
19:11:59|1086.03
19:12:00|1086.03
19:12:01|1086.03
19:12:02|1086.03
19:12:03|1086.03
19:12:04|1086.03
19:12:05|1085.74
19:12:06|1085.74
19:12:07|1085.74
19:12:08|1085.74
19:12:09|1085.74
19:12:10|1086.15
19:12:11|1086.15
19:12:12|1086.15
19:12:13|1086.15
19:12:14|1086.15
19:12:15|1086.15
19:12:16|1086.06
19:12:17|1086.06
19:12:18|1086.06
19:12:19|1086.63
19:12:21|1086.85
19:12:21|1086.85
19:12:22|1087.17
19:12:23|1087.17
19:12:25|1087.17
19:12:26|1087.17
19:12:27|1087.17
19:12:28|1087.17
19:12:28|1087.17
19:12:30|1087.17
19:12:32|1087.17
19:12:33|1086.64
19:12:34|1086.64
19:12:35|1086.64
19:12:35|1086.64
19:12:36|1086.64
19:12:38|1086.64
19:12:39|1086.55
19:12:40|1086.55
19:12:41|1086.55
19:12:42|1086.55
19:12:43|1086.55
19:12:44|1086.75
19:12:45|1086.75
19:12:46|1086.75
19:12:47|1086.75
19:12:48|1086.75
19:12:49|1086.75
19:12:51|1086.74
19:12:52|1086.69
19:12:53|1086.51
19:12:54|1086.51
19:12:55|1086.68
19:12:56|1086.68
19:12:58|1086.68
19:12:59|1086.92
19:13:00|1086.92
19:13:01|1086.92
19:13:02|1086.92
19:13:03|1086.92
19:13:04|1086.92
19:13:05|1086.92
19:13:06|1086.92
19:13:07|1086.92
19:13:08|1086.74
19:13:09|1086.74
19:13:10|1086.74
19:13:11|1086.74
19:13:12|1086.74
19:13:13|1086.74
19:13:14|1086.74
19:13:16|1086.74
19:13:17|1086.74
19:13:18|1086.74
19:13:20|1086.74
19:13:20|1086.74
19:13:21|1086.74
19:13:23|1086.74
19:13:24|1086.74
19:13:25|1086.74
19:13:25|1086.74
19:13:27|1086.74
19:13:27|1086.74
19:13:28|1086.74
19:13:29|1086.74
19:13:31|1086.52
19:13:32|1086.52
19:13:33|1086.52
19:13:35|1086.52
19:13:36|1086.52
19:13:37|1086.52
19:13:38|1086.52
19:13:39|1086.52
19:13:40|1086.48
19:13:41|1086.48
19:13:42|1086.48
19:13:43|1086.74
19:13:44|1086.74
19:13:45|1086.74
19:13:46|1086.53
19:13:48|1086.53
19:13:48|1086.18
19:13:49|1086.18
19:13:51|1086.18
19:13:52|1086.18
19:13:53|1086.18
19:13:54|1086.18
19:13:55|1086.18
19:13:56|1086.26
19:13:57|1086.25
19:13:58|1086.25
19:13:59|1086.25
19:14:00|1086.25
19:14:01|1086.25
19:14:02|1086.11
19:14:04|1086.12
19:14:04|1086.76
19:14:05|1086.76
19:14:06|1086.76
19:14:07|1086.76
19:14:08|1086.6
19:14:09|1086.6
19:14:10|1086.62
19:14:11|1086.62
19:14:12|1086.62
19:14:13|1086.62
19:14:15|1086.62
19:14:15|1086.63
19:14:16|1086.63
19:14:17|1086.2
19:14:19|1086.2
19:14:19|1086.2
19:14:21|1086.2
19:14:21|1086.2
19:14:22|1086.2
19:14:24|1086.2
19:14:25|1086.2
19:14:25|1086.2
19:14:27|1086.2
19:14:27|1086.2
19:14:29|1086.2
19:14:30|1086.2
19:14:31|1086.2
19:14:33|1086.2
19:14:34|1086.49
19:14:35|1086.74
19:14:36|1086.63
19:14:37|1086.63
19:14:38|1086.63
19:14:39|1086.63
19:14:40|1086.28
19:14:41|1086.28
19:14:42|1086.28
19:14:43|1086.2
19:14:44|1086.2
19:14:45|1086.2
19:14:46|1086.19
19:14:47|1086.19
19:14:49|1086.19
19:14:50|1086.19
19:14:50|1086.3
19:14:52|1086.3
19:14:52|1086.3
19:14:54|1086.3
19:14:55|1086.57
19:14:56|1086.84
19:14:58|1086.84
19:14:58|1086.84
19:14:59|1086.84
19:15:00|1086.84
19:15:01|1086.6
19:15:03|1086.56
19:15:04|1086.59
19:15:05|1086.59
19:15:06|1086.59
19:15:06|1086.59
19:15:08|1086.59
19:15:08|1086.59
19:15:09|1086.59
19:15:10|1086.59
19:15:12|1086.59
19:15:13|1086.59
19:15:14|1086.59
19:15:15|1086.59
19:15:16|1086.59
19:15:17|1086.59
19:15:18|1086.59
19:15:19|1086.59
19:15:20|1086.59
19:15:21|1086.59
19:15:22|1086.59
19:15:23|1086.21
19:15:24|1086.21
19:15:25|1086.21
19:15:26|1086.21
19:15:27|1086.21
19:15:28|1086.45
19:15:29|1086.45
19:15:31|1086.45
19:15:31|1086.45
19:15:33|1086.07
19:15:34|1086.04
19:15:36|1086.04
19:15:37|1086.04
19:15:38|1086.04
19:15:39|1086.04
19:15:41|1086.04
19:15:42|1086.04
19:15:43|1086.04
19:15:45|1086.04
19:15:46|1086.04
19:15:47|1086.08
19:15:49|1086.08
19:15:50|1086.08
19:15:51|1086.08
19:15:52|1086.08
19:15:53|1086.08
19:15:54|1086.08
19:15:54|1086.08
19:15:56|1086.08
19:15:57|1086.08
19:15:59|1086.47
19:16:00|1086.47
19:16:01|1086.47
19:16:02|1087.08
19:16:03|1087.08
19:16:05|1087.2
19:16:05|1087.2
19:16:06|1087.2
19:16:07|1087.75
19:16:08|1087.75
19:16:10|1087.75
19:16:10|1087.75
19:16:12|1087.75
19:16:12|1087.75
19:16:13|1087.75
19:16:15|1087.91
19:16:15|1087.91
19:16:17|1087.91
19:16:18|1087.91
19:16:19|1087.68
19:16:20|1087.79
19:16:21|1087.79
19:16:21|1087.79
19:16:23|1087.79
19:16:23|1087.79
19:16:25|1087.79
19:16:25|1087.79
19:16:26|1087.86
19:16:28|1087.86
19:16:29|1087.86
19:16:30|1088.01
19:16:31|1088.01
19:16:31|1088.5
19:16:33|1088.5
19:16:35|1088.5
19:16:35|1088.5
19:16:37|1088.5
19:16:38|1088.5
19:16:39|1088.5
19:16:40|1088.5
19:16:41|1088.5
19:16:43|1088.5
19:16:44|1088.5
19:16:45|1088.5
19:16:46|1088.5
19:16:47|1088.5
19:16:48|1088.5
19:16:49|1088.5
19:16:51|1088.12
19:16:51|1088.12
19:16:52|1088.12
19:16:53|1088.12
19:16:54|1088.12
19:16:56|1088.12
19:16:58|1088.12
19:16:58|1088.14
19:16:59|1088.14
19:17:00|1088.14
19:17:02|1088.14
19:17:03|1088.18
19:17:04|1088.18
19:17:05|1088.18
19:17:07|1088.18
19:17:07|1088.18
19:17:08|1088.18
19:17:09|1088.18
19:17:10|1088.18
19:17:12|1088.2
19:17:13|1088.2
19:17:14|1088.2
19:17:15|1088.2
19:17:16|1088.2
19:17:17|1088.2
19:17:18|1088.2
19:17:19|1087.51
19:17:20|1087.51
19:17:21|1087.51
19:17:23|1087.39
19:17:23|1087.39
19:17:24|1087.58
19:17:26|1087.58
19:17:26|1087.58
19:17:28|1087.58
19:17:28|1087.58
19:17:30|1087.58
19:17:31|1087.44
19:17:31|1087.44
19:17:33|1087.73
19:17:34|1087.73
19:17:35|1087.73
19:17:37|1087.73
19:17:38|1087.73
19:17:39|1087.73
19:17:40|1087.73
19:17:41|1087.73
19:17:42|1087.73
19:17:43|1087.73
19:17:45|1087.73
19:17:45|1087.73
19:17:47|1087.73
19:17:47|1087.73
19:17:48|1087.73
19:17:50|1087.54
19:17:51|1088.05
19:17:52|1088.05
19:17:53|1088.05
19:17:54|1088.05
19:17:56|1088.05
19:17:57|1088.05
19:17:58|1088.05
19:17:59|1088.05
19:18:00|1088.05
19:18:02|1088.05
19:18:02|1088.05
19:18:03|1088.11
19:18:05|1088.11
19:18:06|1088.11
19:18:07|1088.11
19:18:08|1088.13
19:18:09|1087.97
19:18:10|1087.97
19:18:11|1087.73
19:18:11|1087.69
19:18:13|1087.69
19:18:14|1087.69
19:18:15|1087.69
19:18:16|1087.69
19:18:17|1087.69
19:18:18|1087.69
19:18:20|1087.69
19:18:21|1087.69
19:18:22|1087.69
19:18:23|1087.69
19:18:24|1087.69
19:18:24|1087.69
19:18:25|1087.69
19:18:27|1087.69
19:18:28|1087.69
19:18:28|1087.69
19:18:29|1087.69
19:18:31|1087.69
19:18:31|1087.69
19:18:32|1087.69
19:18:34|1087.69
19:18:35|1087.69
19:18:36|1087.69
19:18:37|1087.69
19:18:39|1087.12
19:18:40|1087.12
19:18:41|1087.12
19:18:42|1087.12
19:18:43|1087.12
19:18:44|1087.12
19:18:45|1087.12
19:18:46|1087.12
19:18:48|1087.12
19:18:48|1087.12
19:18:49|1087.12
19:18:50|1087.12
19:18:52|1087.35
19:18:53|1087.17
19:18:54|1087.17
19:18:55|1087.17
19:18:56|1087.17
19:18:57|1087.17
19:18:58|1087.17
19:19:00|1087.17
19:19:01|1087.17
19:19:01|1087.17
19:19:04|1087.17
19:19:05|1087.17
19:19:05|1087.17
19:19:06|1087.24
19:19:07|1087.29
19:19:08|1087.29
19:19:09|1087.29
19:19:10|1087.29
19:19:11|1087.29
19:19:13|1087.29
19:19:13|1087.29
19:19:15|1087.35
19:19:15|1087.24
19:19:16|1087.24
19:19:18|1087.24
19:19:19|1087.24
19:19:19|1087.24
19:19:20|1087.24
19:19:22|1087.24
19:19:22|1087.24
19:19:23|1087.24
19:19:25|1086.86
19:19:25|1086.86
19:19:27|1086.86
19:19:28|1086.86
19:19:29|1087.17
19:19:30|1087.17
19:19:32|1087.17
19:19:33|1087.17
19:19:33|1087.17
19:19:35|1087.17
19:19:36|1087.17
19:19:37|1087.17
19:19:37|1087.17
19:19:38|1087.17
19:19:39|1087.17
19:19:40|1087.17
19:19:41|1087.17
19:19:42|1087.17
19:19:44|1087.17
19:19:45|1086.9
19:19:46|1086.9
19:19:47|1086.9
19:19:48|1086.9
19:19:49|1086.9
19:19:50|1086.9
19:19:51|1086.9
19:19:52|1086.9
19:19:53|1086.9
19:19:54|1086.9
19:19:55|1086.9
19:19:56|1086.72
19:19:57|1086.72
19:19:58|1086.72
19:20:00|1086.72
19:20:01|1086.72
19:20:01|1086.72
19:20:02|1086.72
19:20:04|1086.72
19:20:05|1086.72
19:20:05|1086.72
19:20:07|1086.72
19:20:08|1086.72
19:20:08|1086.72
19:20:10|1086.72
19:20:11|1086.72
19:20:12|1086.72
19:20:12|1086.72
19:20:14|1086.72
19:20:14|1086.72
19:20:16|1086.72
19:20:16|1086.72
19:20:18|1086.72
19:20:19|1086.72
19:20:19|1086.72
19:20:21|1086.72
19:20:22|1086.72
19:20:22|1086.72
19:20:23|1086.72
19:20:24|1086.72
19:20:25|1086.72
19:20:27|1086.72
19:20:27|1086.72
19:20:29|1086.72
19:20:30|1086.72
19:20:31|1086.72
19:20:32|1086.72
19:20:33|1086.72
19:20:34|1086.72
19:20:35|1086.72
19:20:36|1086.72
19:20:37|1086.72
19:20:39|1086.72
19:20:40|1086.77
19:20:41|1086.77
19:20:42|1086.77
19:20:43|1086.77
19:20:44|1086.72
19:20:45|1086.72
19:20:46|1086.72
19:20:47|1086.72
19:20:48|1086.72
19:20:49|1086.72
19:20:50|1087.08
19:20:51|1087.28
19:20:52|1087.68
19:20:53|1087.68
19:20:54|1087.68
19:20:55|1087.68
19:20:56|1087.68
19:20:57|1087.68
19:20:59|1087.68
19:20:59|1087.68
19:21:01|1087.68
19:21:01|1087.68
19:21:02|1087.68
19:21:04|1087.68
19:21:04|1087.68
19:21:06|1087.68
19:21:07|1087.68
19:21:08|1087.68
19:21:09|1087.68
19:21:10|1087.68
19:21:11|1087.68
19:21:12|1087.68
19:21:14|1087.68
19:21:14|1087.68
19:21:15|1087.68
19:21:16|1087.68
19:21:18|1087.68
19:21:18|1087.68
19:21:20|1088.
19:21:20|1088.
19:21:22|1088.
19:21:23|1088.
19:21:23|1088.
19:21:25|1088.
19:21:25|1087.67
19:21:27|1087.67
19:21:28|1087.67
19:21:29|1087.67
19:21:29|1087.67
19:21:30|1087.67
19:21:32|1087.67
19:21:33|1087.67
19:21:33|1087.67
19:21:35|1087.67
19:21:36|1087.84
19:21:36|1087.84
19:21:37|1087.84
19:21:39|1087.84
19:21:40|1087.84
19:21:41|1087.84
19:21:42|1087.9
19:21:44|1087.9
19:21:45|1087.91
19:21:46|1087.91
19:21:47|1087.98
19:21:48|1087.98
19:21:49|1087.98
19:21:50|1087.98
19:21:51|1087.98
19:21:53|1087.98
19:21:53|1087.98
19:21:55|1087.98
19:21:55|1087.98
19:21:56|1087.98
19:21:57|1088.32
19:21:59|1088.32
19:22:00|1088.32
19:22:01|1088.32
19:22:02|1088.32
19:22:03|1088.32
19:22:04|1088.32
19:22:05|1088.48
19:22:06|1088.8
19:22:07|1088.8
19:22:08|1088.8
19:22:09|1088.25
19:22:10|1088.25
19:22:12|1088.25
19:22:12|1088.25
19:22:14|1088.37
19:22:14|1088.37
19:22:15|1088.37
19:22:17|1088.37
19:22:17|1088.37
19:22:19|1088.37
19:22:20|1088.37
19:22:21|1088.37
19:22:22|1088.37
19:22:23|1088.37
19:22:24|1088.71
19:22:25|1088.71
19:22:26|1088.71
19:22:27|1088.71
19:22:28|1088.71
19:22:29|1088.71
19:22:30|1088.71
19:22:31|1088.71
19:22:32|1088.71
19:22:33|1088.71
19:22:34|1088.71
19:22:35|1088.71
19:22:36|1088.71
19:22:37|1088.71
19:22:38|1088.71
19:22:39|1088.71
19:22:40|1088.71
19:22:42|1088.71
19:22:43|1088.71
19:22:44|1088.71
19:22:44|1088.71
19:22:46|1088.71
19:22:48|1088.71
19:22:48|1088.71
19:22:49|1088.71
19:22:50|1088.71
19:22:51|1088.71
19:22:52|1088.71
19:22:54|1088.71
19:22:54|1088.71
19:22:55|1088.71
19:22:56|1089.36
19:22:57|1089.36
19:22:58|1089.36
19:22:59|1089.36
19:23:00|1089.36
19:23:01|1089.36
19:23:02|1089.36
19:23:04|1089.36
19:23:05|1089.36
19:23:05|1090.1
19:23:07|1090.1
19:23:08|1089.73
19:23:08|1089.73
19:23:10|1089.6
19:23:11|1089.6
19:23:12|1089.6
19:23:13|1090.21
19:23:14|1090.21
19:23:15|1090.21
19:23:16|1090.21
19:23:17|1090.21
19:23:18|1090.21
19:23:19|1090.21
19:23:20|1090.21
19:23:21|1090.21
19:23:22|1090.33
19:23:23|1090.33
19:23:24|1090.33
19:23:26|1089.83
19:23:27|1089.83
19:23:27|1089.83
19:23:29|1089.83
19:23:30|1089.94
19:23:31|1089.94
19:23:33|1089.94
19:23:33|1089.74
19:23:34|1089.74
19:23:35|1089.74
19:23:36|1089.74
19:23:37|1089.74
19:23:38|1089.74
19:23:39|1089.74
19:23:40|1089.83
19:23:42|1089.83
19:23:43|1089.83
19:23:45|1089.83
19:23:46|1089.83
19:23:47|1089.83
19:23:48|1089.83
19:23:49|1089.83
19:23:51|1089.83
19:23:52|1089.78
19:23:53|1089.78
19:23:57|1089.78
19:23:58|1089.73
19:23:58|1090.18
19:24:00|1090.2
19:24:00|1090.32
19:24:02|1090.32
19:24:03|1090.59
19:24:04|1090.59
19:24:05|1090.93
19:24:07|1091.45
19:24:08|1091.45
19:24:09|1090.91
19:24:10|1090.91
19:24:11|1090.76
19:24:12|1090.76
19:24:13|1090.82
19:24:14|1090.82
19:24:15|1090.82
19:24:16|1090.35
19:24:17|1090.35
19:24:18|1090.35
19:24:19|1090.35
19:24:21|1090.22
19:24:22|1090.22
19:24:23|1090.22
19:24:23|1089.64
19:24:24|1089.35
19:24:26|1089.71
19:24:26|1089.71
19:24:27|1089.71
19:24:28|1089.71
19:24:29|1089.71
19:24:31|1089.71
19:24:32|1089.41
19:24:33|1089.41
19:24:34|1089.41
19:24:34|1089.63
19:24:36|1089.63
19:24:37|1089.63
19:24:38|1089.63
19:24:39|1089.63
19:24:40|1090.06
19:24:41|1090.06
19:24:43|1089.09
19:24:43|1089.09
19:24:45|1089.09
19:24:46|1089.09
19:24:48|1089.09
19:24:48|1089.64
19:24:49|1089.64
19:24:50|1089.64
19:24:51|1089.28
19:24:52|1089.28
19:24:53|1089.19
19:24:54|1089.14
19:24:55|1089.14
19:24:57|1089.14
19:24:57|1089.14
19:24:58|1089.14
19:25:00|1089.14
19:25:00|1089.14
19:25:01|1089.14
19:25:02|1089.14
19:25:03|1089.14
19:25:04|1089.14
19:25:05|1089.14
19:25:07|1089.14
19:25:09|1088.86
19:25:10|1088.86
19:25:11|1088.86
19:25:12|1088.77
19:25:13|1088.71
19:25:14|1088.71
19:25:15|1088.71
19:25:16|1088.71
19:25:17|1088.71
19:25:19|1088.71
19:25:19|1088.71
19:25:21|1088.71
19:25:22|1088.71
19:25:23|1088.71
19:25:24|1088.71
19:25:26|1088.71
19:25:27|1088.71
19:25:28|1087.91
19:25:29|1087.91
19:25:30|1087.91
19:25:31|1087.91
19:25:32|1087.91
19:25:33|1088.
19:25:34|1088.
19:25:35|1088.
19:25:36|1088.
19:25:37|1088.
19:25:38|1088.
19:25:39|1088.12
19:25:40|1088.12
19:25:41|1088.12
19:25:42|1088.12
19:25:43|1088.12
19:25:44|1088.12
19:25:46|1087.76
19:25:47|1087.76
19:25:47|1087.76
19:25:49|1087.76
19:25:50|1087.68
19:25:51|1087.68
19:25:53|1087.68
19:25:54|1087.68
19:25:55|1087.68
19:25:56|1087.68
19:25:57|1087.68
19:25:58|1087.68
19:25:59|1087.68
19:26:00|1087.43
19:26:01|1087.43
19:26:02|1087.43
19:26:03|1087.43
19:26:04|1087.43
19:26:06|1087.37
19:26:07|1087.37
19:26:08|1087.37
19:26:09|1087.37
19:26:11|1087.37
19:26:11|1087.37
19:26:12|1087.37
19:26:13|1087.37
19:26:14|1087.37
19:26:16|1087.37
19:26:17|1087.37
19:26:18|1087.37
19:26:18|1087.37
19:26:19|1087.37
19:26:20|1087.37
19:26:21|1087.41
19:26:23|1087.22
19:26:23|1087.22
19:26:25|1087.22
19:26:26|1087.22
19:26:27|1087.22
19:26:28|1087.22
19:26:28|1087.22
19:26:30|1087.22
19:26:30|1087.22
19:26:31|1087.22
19:26:33|1087.39
19:26:33|1087.39
19:26:35|1087.39
19:26:35|1087.39
19:26:37|1087.39
19:26:37|1087.39
19:26:38|1087.39
19:26:40|1087.39
19:26:41|1087.39
19:26:41|1087.46
19:26:43|1087.46
19:26:43|1087.46
19:26:45|1087.46
19:26:47|1087.46
19:26:47|1087.9
19:26:49|1087.9
19:26:50|1087.81
19:26:51|1087.81
19:26:52|1087.78
19:26:53|1087.78
19:26:54|1087.78
19:26:55|1087.78
19:26:56|1087.92
19:26:58|1087.92
19:26:58|1087.92
19:26:59|1087.92
19:27:01|1087.92
19:27:03|1087.92
19:27:04|1087.92
19:27:05|1087.92
19:27:06|1087.92
19:27:07|1087.92
19:27:08|1088.02
19:27:09|1088.
19:27:10|1088.66
19:27:12|1088.6
19:27:13|1088.6
19:27:13|1088.6
19:27:14|1088.6
19:27:16|1088.6
19:27:17|1088.6
19:27:18|1088.6
19:27:18|1088.6
19:27:20|1088.36
19:27:21|1088.54
19:27:22|1088.54
19:27:22|1089.06
19:27:24|1088.99
19:27:25|1088.99
19:27:26|1088.99
19:27:27|1088.99
19:27:28|1088.99
19:27:29|1088.99
19:27:30|1088.99
19:27:31|1088.99
19:27:32|1088.99
19:27:33|1088.99
19:27:34|1088.69
19:27:35|1088.55
19:27:36|1088.55
19:27:37|1088.32
19:27:38|1088.32
19:27:39|1088.28
19:27:40|1088.28
19:27:41|1088.28
19:27:43|1088.28
19:27:43|1088.28
19:27:45|1088.21
19:27:46|1088.36
19:27:48|1088.36
19:27:49|1088.36
19:27:50|1088.36
19:27:51|1088.36
19:27:53|1087.93
19:27:53|1087.93
19:27:55|1087.93
19:27:56|1087.93
19:27:57|1087.93
19:27:59|1087.93
19:27:59|1087.93
19:28:00|1087.93
19:28:01|1087.93
19:28:02|1087.93
19:28:03|1087.93
19:28:05|1087.93
19:28:06|1087.93
19:28:07|1087.93
19:28:08|1087.93
19:28:09|1087.91
19:28:10|1087.91
19:28:11|1088.18
19:28:12|1088.18
19:28:13|1088.18
19:28:14|1088.18
19:28:15|1088.18
19:28:16|1088.18
19:28:17|1088.18
19:28:18|1088.18
19:28:19|1088.18
19:28:21|1088.18
19:28:22|1088.18
19:28:23|1088.18
19:28:23|1088.18
19:28:25|1088.18
19:28:25|1088.18
19:28:26|1088.18
19:28:27|1088.18
19:28:29|1088.18
19:28:30|1088.18
19:28:31|1088.18
19:28:32|1088.18
19:28:33|1088.67
19:28:34|1088.67
19:28:35|1088.57
19:28:36|1088.57
19:28:38|1088.57
19:28:38|1088.57
19:28:39|1088.57
19:28:40|1088.57
19:28:42|1088.57
19:28:43|1088.57
19:28:43|1088.24
19:28:44|1088.48
19:28:45|1088.26
19:28:47|1088.93
19:28:48|1089.06
19:28:49|1089.02
19:28:51|1088.81
19:28:51|1088.81
19:28:53|1088.86
19:28:54|1088.86
19:28:55|1088.86
19:28:55|1088.86
19:28:57|1088.86
19:28:58|1088.86
19:28:59|1088.86
19:29:00|1088.86
19:29:02|1088.87
19:29:03|1088.81
19:29:03|1088.81
19:29:05|1088.81
19:29:05|1088.81
19:29:07|1088.76
19:29:07|1088.76
19:29:08|1088.76
19:29:09|1088.76
19:29:11|1088.76
19:29:12|1088.76
19:29:13|1088.76
19:29:14|1088.76
19:29:15|1088.33
19:29:16|1088.33
19:29:17|1088.33
19:29:18|1088.33
19:29:19|1088.33
19:29:21|1088.33
19:29:22|1088.33
19:29:23|1088.33
19:29:24|1088.33
19:29:25|1088.33
19:29:26|1087.8
19:29:27|1087.8
19:29:28|1087.8
19:29:29|1087.8
19:29:30|1087.8
19:29:31|1087.83
19:29:32|1087.83
19:29:33|1088.15
19:29:34|1088.15
19:29:35|1088.15
19:29:36|1088.15
19:29:37|1088.15
19:29:39|1088.15
19:29:39|1088.15
19:29:40|1088.15
19:29:41|1088.15
19:29:42|1088.15
19:29:43|1088.15
19:29:44|1088.15
19:29:45|1088.15
19:29:46|1088.15
19:29:48|1088.15
19:29:49|1088.15
19:29:50|1088.15
19:29:52|1087.8
19:29:53|1087.81
19:29:54|1087.81
19:29:55|1087.8
19:29:56|1087.8
19:29:57|1087.8
19:29:59|1087.8
19:29:59|1087.74
19:30:01|1087.75
19:30:02|1087.75
19:30:03|1088.29
19:30:04|1088.29
19:30:05|1088.29
19:30:06|1088.29
19:30:07|1088.29
19:30:08|1088.29
19:30:09|1088.29
19:30:10|1088.1
19:30:11|1088.1
19:30:12|1088.1
19:30:13|1088.3
19:30:14|1088.3
19:30:15|1088.3
19:30:16|1088.3
19:30:17|1088.3
19:30:19|1088.3
19:30:20|1088.3
19:30:20|1086.67
19:30:22|1086.68
19:30:23|1086.68
19:30:24|1086.46
19:30:25|1086.46
19:30:26|1086.46
19:30:27|1086.41
19:30:28|1086.29
19:30:29|1086.5
19:30:30|1086.5
19:30:31|1086.83
19:30:33|1086.82
19:30:34|1086.82
19:30:35|1086.82
19:30:35|1086.82
19:30:37|1086.82
19:30:38|1086.82
19:30:39|1086.66
19:30:40|1086.66
19:30:41|1086.67
19:30:41|1086.67
19:30:43|1086.67
19:30:44|1086.67
19:30:44|1086.67
19:30:46|1086.67
19:30:47|1087.02
19:30:48|1087.17
19:30:49|1087.17
19:30:51|1087.47
19:30:51|1087.43
19:30:52|1087.43
19:30:54|1087.32
19:30:55|1087.32
19:30:56|1087.
19:30:57|1087.
19:30:58|1087.
19:31:00|1086.92
19:31:01|1086.92
19:31:01|1086.92
19:31:02|1087.11
19:31:03|1087.41
19:31:04|1087.41
19:31:05|1087.41
19:31:07|1087.35
19:31:08|1087.35
19:31:09|1087.35
19:31:10|1087.35
19:31:11|1087.35
19:31:12|1087.35
19:31:13|1087.35
19:31:14|1087.35
19:31:16|1087.35
19:31:16|1087.35
19:31:17|1087.35
19:31:19|1087.35
19:31:19|1087.35
19:31:20|1087.35
19:31:21|1087.35
19:31:24|1087.35
19:31:24|1087.48
19:31:25|1087.48
19:31:26|1087.48
19:31:28|1087.16
19:31:29|1086.73
19:31:30|1086.73
19:31:31|1086.73
19:31:32|1086.73
19:31:33|1086.73
19:31:34|1086.73
19:31:35|1087.02
19:31:36|1087.27
19:31:37|1087.27
19:31:37|1087.27
19:31:39|1087.27
19:31:40|1087.27
19:31:40|1087.27
19:31:41|1087.27
19:31:42|1087.27
19:31:44|1087.27
19:31:44|1087.27
19:31:46|1087.27
19:31:47|1087.27
19:31:48|1087.27
19:31:49|1087.07
19:31:51|1087.07
19:31:51|1087.07
19:31:53|1087.07
19:31:54|1087.07
19:31:55|1087.23
19:31:55|1087.23
19:31:57|1087.23
19:31:57|1087.23
19:31:59|1087.23
19:32:00|1087.23
19:32:01|1087.18
19:32:02|1087.18
19:32:03|1087.47
19:32:04|1087.47
19:32:05|1087.47
19:32:06|1087.47
19:32:07|1087.47
19:32:08|1087.47
19:32:09|1087.47
19:32:10|1087.47
19:32:11|1087.47
19:32:12|1087.76
19:32:13|1087.76
19:32:14|1087.68
19:32:15|1087.68
19:32:16|1087.68
19:32:17|1087.68
19:32:18|1087.68
19:32:19|1087.68
19:32:20|1087.22
19:32:21|1087.22
19:32:22|1087.22
19:32:23|1087.22
19:32:24|1087.22
19:32:25|1087.22
19:32:26|1087.22
19:32:27|1087.22
19:32:28|1088.04
19:32:29|1088.04
19:32:30|1088.04
19:32:31|1088.04
19:32:33|1088.04
19:32:33|1088.04
19:32:34|1088.04
19:32:35|1088.04
19:32:36|1088.04
19:32:38|1088.04
19:32:38|1088.04
19:32:39|1088.04
19:32:41|1088.04
19:32:41|1088.04
19:32:42|1088.04
19:32:44|1088.04
19:32:44|1088.04
19:32:45|1088.04
19:32:46|1088.04
19:32:47|1088.04
19:32:49|1088.04
19:32:50|1088.04
19:32:52|1088.04
19:32:53|1088.04
19:32:54|1087.83
19:32:55|1087.83
19:32:55|1088.04
19:32:57|1088.04
19:32:58|1088.04
19:32:58|1088.04
19:33:00|1088.04
19:33:01|1088.04
19:33:02|1088.04
19:33:03|1088.04
19:33:04|1088.04
19:33:05|1088.04
19:33:07|1088.04
19:33:08|1088.04
19:33:09|1088.04
19:33:10|1088.04
19:33:10|1088.04
19:33:12|1088.04
19:33:13|1088.04
19:33:14|1088.04
19:33:15|1088.04
19:33:16|1088.04
19:33:17|1088.04
19:33:18|1088.04
19:33:19|1088.04
19:33:20|1087.9
19:33:21|1088.1
19:33:22|1088.1
19:33:23|1088.1
19:33:24|1088.1
19:33:25|1088.1
19:33:26|1088.1
19:33:27|1088.1
19:33:28|1088.82
19:33:29|1088.82
19:33:31|1088.82
19:33:32|1088.82
19:33:33|1088.82
19:33:34|1088.82
19:33:35|1088.82
19:33:36|1088.82
19:33:37|1088.82
19:33:38|1088.82
19:33:39|1088.82
19:33:41|1088.82
19:33:42|1088.82
19:33:44|1088.82
19:33:45|1088.82
19:33:46|1088.82
19:33:47|1088.82
19:33:48|1088.82
19:33:49|1088.82
19:33:50|1088.82
19:33:51|1088.82
19:33:52|1088.82
19:33:53|1088.82
19:33:55|1088.82
19:33:55|1088.82
19:33:57|1088.82
19:33:58|1088.82
19:34:00|1088.82
19:34:01|1088.82
19:34:02|1088.82
19:34:04|1088.82
19:34:05|1088.82
19:34:06|1088.82
19:34:07|1089.07
19:34:08|1089.07
19:34:09|1089.07
19:34:10|1089.07
19:34:12|1089.07
19:34:12|1089.03
19:34:13|1089.03
19:34:15|1089.07
19:34:16|1089.07
19:34:17|1089.07
19:34:17|1089.07
19:34:18|1089.07
19:34:20|1089.07
19:34:21|1089.07
19:34:22|1089.07
19:34:22|1089.07
19:34:23|1089.07
19:34:25|1089.07
19:34:25|1089.07
19:34:27|1089.37
19:34:27|1089.37
19:34:28|1089.37
19:34:30|1089.95
19:34:30|1089.95
19:34:32|1089.95
19:34:32|1089.95
19:34:34|1089.95
19:34:35|1089.95
19:34:36|1090.34
19:34:36|1090.76
19:34:38|1091.02
19:34:39|1091.02
19:34:40|1091.02
19:34:40|1091.02
19:34:41|1091.16
19:34:42|1091.16
19:34:44|1091.21
19:34:45|1091.13
19:34:46|1091.13
19:34:46|1091.
19:34:48|1091.4
19:34:48|1091.4
19:34:50|1090.98
19:34:51|1090.98
19:34:52|1090.62
19:34:54|1090.62
19:34:54|1090.62
19:34:56|1091.18
19:34:57|1091.38
19:34:58|1091.39
19:34:59|1091.4
19:35:00|1091.18
19:35:01|1091.18
19:35:02|1091.18
19:35:03|1091.18
19:35:04|1091.18
19:35:05|1091.18
19:35:07|1090.66
19:35:08|1090.66
19:35:09|1090.66
19:35:10|1090.66
19:35:11|1090.66
19:35:12|1090.66
19:35:13|1090.66
19:35:14|1090.66
19:35:15|1090.66
19:35:17|1090.8
19:35:18|1090.8
19:35:19|1091.1
19:35:21|1091.1
19:35:21|1091.1
19:35:22|1091.1
19:35:23|1091.1
19:35:25|1091.1
19:35:26|1091.1
19:35:27|1091.1
19:35:28|1091.1
19:35:29|1091.1
19:35:30|1091.1
19:35:30|1091.1
19:35:32|1090.58
19:35:33|1090.52
19:35:34|1090.52
19:35:35|1090.52
19:35:37|1090.52
19:35:37|1090.52
19:35:38|1091.01
19:35:40|1091.01
19:35:41|1091.01
19:35:41|1091.01
19:35:42|1091.01
19:35:43|1091.01
19:35:44|1091.01
19:35:46|1091.08
19:35:46|1091.6
19:35:48|1091.59
19:35:49|1091.59
19:35:49|1091.59
19:35:50|1091.59
19:35:51|1091.26
19:35:52|1091.14
19:35:53|1091.14
19:35:55|1091.14
19:35:56|1091.36
19:35:57|1091.57
19:35:58|1091.86
19:35:59|1091.86
19:36:01|1092.19
19:36:02|1092.19
19:36:03|1092.19
19:36:04|1092.19
19:36:05|1092.4
19:36:06|1092.92
19:36:07|1092.63
19:36:07|1092.63
19:36:09|1092.93
19:36:10|1093.02
19:36:11|1093.02
19:36:12|1093.02
19:36:13|1093.02
19:36:14|1093.37
19:36:15|1093.37
19:36:16|1093.37
19:36:17|1093.37
19:36:18|1093.93
19:36:19|1094.21
19:36:20|1095.48
19:36:21|1095.48
19:36:23|1095.48
19:36:23|1095.48
19:36:24|1095.19
19:36:25|1095.12
19:36:26|1095.12
19:36:28|1095.12
19:36:28|1095.12
19:36:29|1094.95
19:36:30|1094.52
19:36:31|1094.53
19:36:32|1094.53
19:36:34|1094.53
19:36:35|1093.94
19:36:35|1093.94
19:36:37|1093.64
19:36:38|1093.64
19:36:39|1093.49
19:36:40|1093.49
19:36:41|1093.33
19:36:42|1093.33
19:36:43|1093.33
19:36:44|1093.51
19:36:45|1093.5
19:36:46|1094.78
19:36:47|1094.85
19:36:48|1094.85
19:36:49|1094.85
19:36:50|1094.62
19:36:51|1094.62
19:36:52|1094.62
19:36:54|1093.92
19:36:55|1093.92
19:36:56|1094.25
19:36:57|1094.25
19:36:58|1094.25
19:37:00|1094.25
19:37:00|1094.25
19:37:01|1094.25
19:37:02|1094.25
19:37:03|1094.25
19:37:05|1093.78
19:37:07|1093.78
19:37:08|1093.78
19:37:08|1093.78
19:37:10|1093.41
19:37:11|1094.
19:37:12|1094.
19:37:13|1094.01
19:37:13|1093.55
19:37:15|1093.55
19:37:16|1093.61
19:37:17|1093.21
19:37:18|1092.8
19:37:19|1092.8
19:37:20|1092.8
19:37:21|1092.8
19:37:22|1093.42
19:37:22|1093.62
19:37:24|1093.62
19:37:25|1093.62
19:37:25|1093.74
19:37:27|1093.74
19:37:28|1093.74
19:37:29|1093.74
19:37:30|1093.74
19:37:31|1094.7
19:37:31|1093.87
19:37:34|1093.87
19:37:35|1093.87
19:37:35|1093.87
19:37:37|1093.87
19:37:38|1093.87
19:37:39|1093.96
19:37:40|1093.96
19:37:41|1093.96
19:37:42|1093.96
19:37:43|1093.96
19:37:44|1093.96
19:37:45|1093.96
19:37:46|1093.96
19:37:47|1093.96
19:37:48|1094.38
19:37:49|1094.38
19:37:50|1094.38
19:37:51|1094.44
19:37:52|1094.44
19:37:53|1094.44
19:37:54|1094.44
19:37:56|1094.44
19:37:57|1094.46
19:37:59|1094.46
19:38:00|1094.46
19:38:01|1094.46
19:38:02|1094.12
19:38:03|1094.12
19:38:04|1094.12
19:38:05|1094.12
19:38:06|1094.12
19:38:07|1094.12
19:38:08|1094.12
19:38:09|1094.12
19:38:10|1094.12
19:38:11|1094.12
19:38:13|1094.12
19:38:14|1093.72
19:38:15|1093.72
19:38:16|1093.94
19:38:17|1093.94
19:38:18|1093.98
19:38:19|1093.98
19:38:20|1093.98
19:38:21|1093.98
19:38:22|1093.98
19:38:23|1093.98
19:38:24|1093.98
19:38:25|1093.98
19:38:27|1093.84
19:38:27|1093.84
19:38:29|1093.84
19:38:30|1093.84
19:38:31|1093.4
19:38:32|1092.84
19:38:34|1092.84
19:38:35|1092.84
19:38:35|1092.84
19:38:36|1092.84
19:38:38|1092.11
19:38:38|1091.68
19:38:40|1092.18
19:38:41|1092.18
19:38:42|1092.18
19:38:42|1092.18
19:38:44|1092.18
19:38:45|1092.18
19:38:45|1092.18
19:38:47|1092.18
19:38:48|1092.18
19:38:49|1092.18
19:38:50|1092.18
19:38:50|1092.26
19:38:52|1092.26
19:38:53|1091.86
19:38:54|1091.86
19:38:55|1091.86
19:38:56|1091.86
19:38:58|1091.86
19:38:59|1091.86
19:39:00|1091.86
19:39:01|1092.76
19:39:02|1092.76
19:39:03|1092.76
19:39:04|1092.76
19:39:05|1092.76
19:39:06|1092.76
19:39:07|1092.52
19:39:08|1092.52
19:39:09|1092.33
19:39:10|1092.01
19:39:12|1092.01
19:39:13|1092.01
19:39:14|1092.01
19:39:15|1092.01
19:39:16|1092.01
19:39:17|1092.01
19:39:18|1091.93
19:39:19|1091.93
19:39:20|1091.93
19:39:21|1091.93
19:39:22|1091.93
19:39:23|1091.93
19:39:24|1091.93
19:39:25|1091.93
19:39:26|1091.93
19:39:27|1091.86
19:39:29|1091.86
19:39:30|1091.86
19:39:31|1091.86
19:39:32|1091.86
19:39:33|1091.86
19:39:34|1091.81
19:39:35|1091.81
19:39:36|1091.76
19:39:37|1091.76
19:39:38|1091.76
19:39:39|1092.07
19:39:40|1092.39
19:39:41|1092.49
19:39:42|1092.86
19:39:43|1092.86
19:39:44|1092.86
19:39:45|1092.86
19:39:46|1092.49
19:39:47|1092.49
19:39:48|1092.49
19:39:49|1092.49
19:39:51|1092.87
19:39:51|1093.18
19:39:52|1092.8
19:39:54|1092.98
19:39:55|1092.95
19:39:56|1092.94
19:39:56|1092.85
19:39:58|1092.85
19:39:59|1092.85
19:40:00|1092.85
19:40:01|1092.85
19:40:02|1092.85
19:40:03|1092.85
19:40:04|1093.01
19:40:06|1093.01
19:40:07|1093.01
19:40:07|1093.01
19:40:09|1093.09
19:40:10|1093.09
19:40:11|1093.09
19:40:12|1093.09
19:40:13|1093.09
19:40:14|1093.09
19:40:15|1093.09
19:40:16|1092.44
19:40:18|1092.44
19:40:18|1092.44
19:40:19|1092.44
19:40:20|1092.44
19:40:22|1092.44
19:40:23|1092.44
19:40:24|1092.04
19:40:25|1092.04
19:40:26|1092.04
19:40:27|1092.04
19:40:28|1092.04
19:40:29|1092.04
19:40:30|1092.04
19:40:31|1092.04
19:40:32|1092.04
19:40:32|1092.04
19:40:34|1092.04
19:40:35|1092.04
19:40:35|1092.04
19:40:37|1092.04
19:40:38|1092.04
19:40:39|1092.04
19:40:40|1092.04
19:40:41|1092.04
19:40:42|1091.6
19:40:43|1091.57
19:40:44|1091.57
19:40:45|1091.57
19:40:46|1091.57
19:40:47|1091.57
19:40:48|1091.57
19:40:49|1090.32
19:40:50|1090.37
19:40:51|1090.37
19:40:52|1090.37
19:40:53|1090.37
19:40:54|1090.37
19:40:55|1090.36
19:40:57|1090.36
19:40:58|1090.01
19:41:00|1090.01
19:41:01|1089.34
19:41:02|1089.34
19:41:03|1089.28
19:41:04|1089.28
19:41:05|1089.28
19:41:06|1089.28
19:41:07|1089.28
19:41:08|1088.93
19:41:09|1088.93
19:41:10|1088.82
19:41:11|1088.66
19:41:12|1088.66
19:41:14|1088.46
19:41:15|1088.39
19:41:16|1088.43
19:41:17|1088.43
19:41:18|1088.43
19:41:19|1089.02
19:41:20|1089.02
19:41:21|1089.02
19:41:22|1089.02
19:41:23|1089.02
19:41:24|1088.41
19:41:25|1088.41
19:41:27|1088.53
19:41:27|1089.13
19:41:29|1089.13
19:41:30|1089.13
19:41:31|1088.41
19:41:31|1088.9
19:41:33|1088.9
19:41:33|1088.9
19:41:34|1088.58
19:41:35|1088.58
19:41:37|1088.58
19:41:38|1088.43
19:41:39|1088.82
19:41:39|1089.09
19:41:41|1089.09
19:41:42|1089.05
19:41:43|1088.88
19:41:44|1088.88
19:41:45|1088.88
19:41:45|1088.88
19:41:47|1088.88
19:41:48|1088.88
19:41:49|1088.88
19:41:50|1088.88
19:41:51|1088.88
19:41:52|1088.88
19:41:53|1088.88
19:41:54|1088.92
19:41:55|1088.87
19:41:56|1088.32
19:41:57|1088.32
19:41:58|1087.79
19:42:00|1087.79
19:42:00|1087.79
19:42:01|1087.34
19:42:02|1087.71
19:42:03|1087.71
19:42:04|1087.82
19:42:06|1087.68
19:42:07|1087.42
19:42:08|1087.42
19:42:10|1087.42
19:42:10|1087.42
19:42:12|1087.42
19:42:13|1087.42
19:42:14|1087.42
19:42:15|1087.42
19:42:16|1087.42
19:42:17|1087.42
19:42:18|1087.56
19:42:19|1087.56
19:42:21|1087.56
19:42:21|1087.56
19:42:22|1087.41
19:42:24|1088.24
19:42:25|1088.24
19:42:27|1088.24
19:42:28|1088.24
19:42:29|1088.16
19:42:30|1088.29
19:42:31|1088.29
19:42:32|1088.29
19:42:33|1088.52
19:42:34|1088.52
19:42:35|1088.52
19:42:36|1088.48
19:42:37|1088.52
19:42:38|1088.16
19:42:39|1088.16
19:42:40|1088.16
19:42:41|1088.16
19:42:42|1088.16
19:42:43|1088.16
19:42:44|1088.16
19:42:45|1088.16
19:42:46|1088.16
19:42:47|1088.16
19:42:48|1088.16
19:42:49|1088.16
19:42:50|1088.16
19:42:51|1088.02
19:42:52|1088.02
19:42:53|1088.02
19:42:54|1088.02
19:42:55|1088.02
19:42:56|1088.48
19:42:57|1088.48
19:42:59|1088.19
19:43:01|1088.39
19:43:02|1088.38
19:43:03|1088.38
19:43:04|1088.39
19:43:05|1088.39
19:43:07|1088.39
19:43:08|1088.39
19:43:09|1088.39
19:43:10|1088.39
19:43:11|1088.39
19:43:12|1088.39
19:43:14|1088.39
19:43:14|1088.39
19:43:16|1088.39
19:43:17|1088.39
19:43:18|1088.39
19:43:19|1088.39
19:43:20|1088.39
19:43:21|1088.39
19:43:22|1087.8
19:43:23|1087.8
19:43:24|1087.8
19:43:25|1087.8
19:43:26|1087.57
19:43:27|1087.57
19:43:28|1087.57
19:43:29|1087.52
19:43:30|1087.52
19:43:31|1087.52
19:43:32|1087.7
19:43:33|1087.7
19:43:34|1087.7
19:43:35|1087.7
19:43:36|1088.28
19:43:37|1088.28
19:43:38|1088.28
19:43:39|1088.28
19:43:41|1088.28
19:43:42|1088.28
19:43:42|1088.19
19:43:43|1088.19
19:43:45|1088.19
19:43:46|1088.19
19:43:47|1088.19
19:43:47|1087.89
19:43:49|1087.89
19:43:49|1087.89
19:43:50|1087.89
19:43:51|1087.89
19:43:52|1087.89
19:43:53|1087.89
19:43:54|1087.89
19:43:55|1087.89
19:43:57|1087.89
19:43:57|1087.89
19:43:59|1088.01
19:44:00|1087.85
19:44:02|1087.91
19:44:02|1087.91
19:44:04|1087.91
19:44:05|1087.45
19:44:06|1087.45
19:44:08|1087.76
19:44:08|1087.76
19:44:10|1087.76
19:44:11|1087.76
19:44:12|1087.76
19:44:13|1087.76
19:44:14|1087.76
19:44:15|1087.59
19:44:16|1087.59
19:44:17|1087.59
19:44:18|1087.59
19:44:19|1087.59
19:44:20|1087.59
19:44:21|1087.59
19:44:23|1087.64
19:44:24|1087.64
19:44:25|1087.64
19:44:26|1087.64
19:44:27|1087.64
19:44:28|1087.64
19:44:29|1087.64
19:44:30|1087.64
19:44:31|1087.55
19:44:32|1087.55
19:44:33|1087.55
19:44:34|1087.55
19:44:35|1087.55
19:44:36|1087.55
19:44:37|1087.55
19:44:38|1087.55
19:44:39|1087.55
19:44:40|1087.55
19:44:41|1087.55
19:44:42|1087.89
19:44:43|1087.89
19:44:44|1087.89
19:44:45|1087.89
19:44:46|1087.96
19:44:48|1088.55
19:44:48|1088.55
19:44:49|1088.55
19:44:51|1088.55
19:44:51|1088.55
19:44:53|1088.55
19:44:53|1088.55
19:44:54|1088.55
19:44:55|1088.55
19:44:57|1088.55
19:44:57|1088.55
19:44:59|1088.55
19:44:59|1088.55
19:45:00|1088.55
19:45:02|1088.55
19:45:04|1088.5
19:45:05|1088.5
19:45:06|1087.6
19:45:08|1087.6
19:45:09|1087.6
19:45:11|1087.6
19:45:11|1087.6
19:45:13|1087.6
19:45:14|1087.6
19:45:15|1087.6
19:45:16|1087.6
19:45:17|1087.6
19:45:18|1087.94
19:45:19|1087.94
19:45:20|1087.94
19:45:21|1087.94
19:45:22|1087.94
19:45:23|1087.94
19:45:24|1087.8
19:45:25|1087.8
19:45:26|1087.8
19:45:27|1087.8
19:45:28|1087.8
19:45:29|1087.8
19:45:30|1087.8
19:45:31|1087.8
19:45:32|1087.8
19:45:33|1087.8
19:45:34|1087.8
19:45:36|1087.8
19:45:37|1087.72
19:45:38|1087.72
19:45:39|1087.7
19:45:39|1087.7
19:45:41|1087.7
19:45:42|1087.7
19:45:43|1087.7
19:45:44|1087.53
19:45:45|1087.53
19:45:46|1087.53
19:45:47|1087.53
19:45:48|1087.53
19:45:49|1087.53
19:45:50|1087.53
19:45:51|1087.53
19:45:52|1087.1
19:45:53|1087.1
19:45:54|1086.81
19:45:55|1086.81
19:45:56|1086.81
19:45:57|1086.15
19:45:58|1086.15
19:45:59|1086.15
19:46:00|1086.15
19:46:01|1086.68
19:46:02|1086.62
19:46:03|1086.15
19:46:04|1086.14
19:46:05|1086.
19:46:06|1085.63
19:46:08|1085.29
19:46:08|1085.
19:46:10|1085.01
19:46:11|1085.
19:46:12|1084.8
19:46:12|1084.53
19:46:14|1084.35
19:46:15|1083.76
19:46:16|1083.4
19:46:17|1084.12
19:46:18|1084.12
19:46:19|1083.85
19:46:20|1083.85
19:46:22|1083.66
19:46:23|1083.66
19:46:24|1083.66
19:46:25|1083.43
19:46:26|1083.05
19:46:27|1082.02
19:46:28|1080.95
19:46:29|1080.86
19:46:30|1080.92
19:46:31|1079.81
19:46:32|1080.76
19:46:33|1080.76
19:46:34|1080.76
19:46:35|1080.83
19:46:36|1081.25
19:46:37|1081.25
19:46:38|1081.04
19:46:39|1080.46
19:46:40|1080.39
19:46:41|1080.38
19:46:42|1080.38
19:46:43|1077.21
19:46:44|1076.98
19:46:45|1077.57
19:46:46|1077.06
19:46:47|1077.43
19:46:48|1077.74
19:46:49|1078.74
19:46:50|1076.59
19:46:51|1077.92
19:46:52|1076.86
19:46:53|1076.54
19:46:54|1076.01
19:46:56|1076.01
19:46:57|1076.01
19:46:57|1076.83
19:46:58|1077.38
19:46:59|1076.54
19:47:00|1075.76
19:47:02|1076.01
19:47:03|1076.01
19:47:04|1076.01
19:47:05|1074.42
19:47:07|1074.12
19:47:08|1073.32
19:47:10|1073.81
19:47:11|1073.81
19:47:12|1073.36
19:47:13|1073.27
19:47:14|1072.45
19:47:16|1072.78
19:47:17|1073.05
19:47:18|1073.11
19:47:19|1073.19
19:47:19|1073.19
19:47:20|1073.52
19:47:22|1073.53
19:47:22|1073.81
19:47:24|1073.81
19:47:25|1073.06
19:47:26|1072.09
19:47:27|1072.7
19:47:28|1072.7
19:47:29|1070.67
19:47:29|1069.95
19:47:31|1070.06
19:47:31|1070.27
19:47:32|1070.27
19:47:34|1071.52
19:47:34|1072.23
19:47:36|1072.1
19:47:36|1071.97
19:47:37|1071.06
19:47:38|1070.83
19:47:40|1070.89
19:47:41|1071.25
19:47:42|1072.07
19:47:43|1072.08
19:47:45|1072.61
19:47:46|1072.88
19:47:46|1072.88
19:47:48|1072.28
19:47:49|1071.95
19:47:50|1071.95
19:47:51|1072.
19:47:52|1072.
19:47:54|1072.
19:47:54|1071.8
19:47:56|1071.82
19:47:56|1071.82
19:47:57|1071.82
19:47:59|1070.96
19:47:59|1070.96
19:48:01|1070.96
19:48:02|1070.96
19:48:03|1070.96
19:48:04|1070.96
19:48:05|1070.47
19:48:05|1071.01
19:48:07|1071.01
19:48:08|1071.01
19:48:10|1070.04
19:48:11|1070.04
19:48:12|1070.9
19:48:13|1071.23
19:48:14|1071.4
19:48:15|1070.35
19:48:16|1070.81
19:48:18|1071.95
19:48:18|1071.95
19:48:20|1071.95
19:48:21|1072.57
19:48:22|1072.57
19:48:23|1072.93
19:48:24|1072.93
19:48:25|1073.9
19:48:26|1073.9
19:48:27|1074.32
19:48:29|1074.32
19:48:30|1073.59
19:48:31|1073.92
19:48:32|1073.92
19:48:33|1073.74
19:48:34|1073.74
19:48:35|1073.32
19:48:36|1073.36
19:48:37|1073.58
19:48:38|1073.58
19:48:40|1072.74
19:48:40|1072.74
19:48:41|1072.77
19:48:42|1072.42
19:48:43|1071.37
19:48:44|1071.37
19:48:45|1072.09
19:48:47|1072.48
19:48:48|1072.33
19:48:49|1072.33
19:48:49|1072.33
19:48:50|1071.58
19:48:51|1071.37
19:48:53|1071.37
19:48:53|1071.37
19:48:55|1071.61
19:48:55|1071.61
19:48:56|1071.98
19:48:57|1071.66
19:48:59|1072.04
19:48:59|1072.04
19:49:00|1071.68
19:49:02|1071.51
19:49:03|1071.51
19:49:03|1071.99
19:49:05|1072.42
19:49:07|1072.68
19:49:08|1072.68
19:49:09|1072.68
19:49:10|1072.74
19:49:11|1072.5
19:49:12|1072.78
19:49:13|1072.78
19:49:15|1072.18
19:49:16|1072.43
19:49:17|1072.49
19:49:19|1073.62
19:49:20|1073.62
19:49:20|1073.79
19:49:21|1074.52
19:49:22|1073.67
19:49:23|1073.67
19:49:25|1073.67
19:49:26|1073.67
19:49:27|1073.67
19:49:28|1073.67
19:49:29|1073.75
19:49:30|1073.42
19:49:31|1073.42
19:49:32|1073.42
19:49:34|1073.06
19:49:35|1073.06
19:49:36|1072.44
19:49:37|1072.14
19:49:38|1071.72
19:49:39|1071.72
19:49:40|1071.72
19:49:41|1071.37
19:49:42|1071.37
19:49:43|1071.37
19:49:44|1071.82
19:49:45|1071.82
19:49:46|1071.82
19:49:47|1071.82
19:49:48|1071.82
19:49:49|1071.82
19:49:50|1071.77
19:49:52|1071.77
19:49:52|1071.77
19:49:54|1071.77
19:49:55|1071.77
19:49:56|1071.77
19:49:57|1071.77
19:49:58|1071.57
19:49:59|1071.57
19:50:00|1071.61
19:50:01|1072.33
19:50:02|1072.77
19:50:03|1072.29
19:50:04|1072.29
19:50:05|1072.29
19:50:06|1071.71
19:50:07|1071.71
19:50:09|1071.49
19:50:10|1071.49
19:50:11|1071.14
19:50:12|1071.14
19:50:13|1071.52
19:50:15|1071.52
19:50:15|1071.52
19:50:17|1071.52
19:50:17|1071.29
19:50:19|1071.29
19:50:20|1071.29
19:50:22|1071.62
19:50:22|1071.85
19:50:23|1071.85
19:50:25|1071.85
19:50:25|1071.85
19:50:26|1071.89
19:50:28|1071.89
19:50:29|1071.89
19:50:29|1071.89
19:50:30|1072.05
19:50:31|1071.4
19:50:33|1071.77
19:50:33|1071.77
19:50:35|1071.55
19:50:36|1072.01
19:50:36|1071.39
19:50:37|1071.2
19:50:39|1071.19
19:50:40|1071.19
19:50:41|1071.19
19:50:42|1071.19
19:50:44|1071.19
19:50:44|1071.19
19:50:46|1071.19
19:50:46|1071.11
19:50:49|1071.5
19:50:49|1071.71
19:50:50|1071.71
19:50:51|1071.86
19:50:52|1071.86
19:50:53|1071.86
19:50:54|1071.86
19:50:55|1071.13
19:50:56|1071.13
19:50:57|1071.13
19:50:58|1071.13
19:50:59|1071.13
19:51:00|1071.13
19:51:01|1070.81
19:51:02|1070.77
19:51:03|1069.36
19:51:04|1069.36
19:51:05|1068.5
19:51:06|1068.
19:51:07|1068.81
19:51:09|1067.51
19:51:10|1067.51
19:51:11|1066.78
19:51:12|1066.77
19:51:13|1067.76
19:51:15|1067.44
19:51:16|1067.44
19:51:17|1067.19
19:51:18|1067.33
19:51:23|1068.91
19:51:24|1068.27
19:51:25|1068.27
19:51:25|1068.59
19:51:27|1068.58
19:51:27|1068.65
19:51:28|1068.65
19:51:30|1068.65
19:51:31|1068.69
19:51:32|1068.27
19:51:33|1068.27
19:51:34|1068.69
19:51:36|1068.99
19:51:36|1068.99
19:51:37|1069.
19:51:38|1069.
19:51:39|1069.
19:51:40|1069.53
19:51:41|1069.55
19:51:42|1069.55
19:51:43|1069.55
19:51:45|1069.85
19:51:45|1069.7
19:51:46|1069.7
19:51:48|1069.7
19:51:48|1069.06
19:51:50|1069.29
19:51:51|1069.29
19:51:51|1068.32
19:51:53|1068.27
19:51:53|1068.27
19:51:54|1069.33
19:51:56|1069.29
19:51:57|1068.67
19:51:58|1068.67
19:51:59|1068.72
19:52:00|1068.72
19:52:01|1068.88
19:52:02|1068.88
19:52:03|1069.33
19:52:04|1069.01
19:52:05|1069.01
19:52:06|1069.01
19:52:07|1069.01
19:52:08|1069.01
19:52:09|1069.01
19:52:10|1068.38
19:52:11|1068.38
19:52:12|1068.38
19:52:13|1068.38
19:52:14|1068.38
19:52:15|1068.52
19:52:16|1068.52
19:52:18|1068.52
19:52:19|1068.52
19:52:20|1068.52
19:52:21|1068.52
19:52:22|1068.52
19:52:23|1068.52
19:52:24|1068.52
19:52:25|1068.52
19:52:26|1068.52
19:52:27|1068.27
19:52:28|1068.27
19:52:29|1068.27
19:52:30|1068.27
19:52:31|1068.27
19:52:33|1068.07
19:52:34|1068.5
19:52:34|1068.5
19:52:35|1068.5
19:52:37|1068.5
19:52:38|1068.5
19:52:38|1068.5
19:52:40|1069.5
19:52:41|1069.55
19:52:42|1069.55
19:52:43|1069.55
19:52:44|1069.56
19:52:45|1069.56
19:52:46|1069.56
19:52:47|1070.49
19:52:48|1070.49
19:52:49|1070.49
19:52:51|1070.49
19:52:51|1070.49
19:52:52|1070.49
19:52:53|1070.49
19:52:54|1069.28
19:52:55|1069.28
19:52:56|1069.24
19:52:58|1069.17
19:52:59|1069.17
19:53:00|1069.19
19:53:04|1069.75
19:53:05|1070.
19:53:05|1070.
19:53:06|1070.
19:53:07|1069.26
19:53:08|1069.26
19:53:09|1068.75
19:53:10|1068.75
19:53:12|1069.7
19:53:13|1069.7
19:53:15|1070.
19:53:16|1069.87
19:53:16|1069.5
19:53:18|1069.5
19:53:19|1069.5
19:53:20|1069.5
19:53:20|1069.5
19:53:22|1069.5
19:53:23|1069.5
19:53:24|1069.43
19:53:25|1069.96
19:53:26|1069.47
19:53:27|1069.47
19:53:28|1069.47
19:53:29|1069.47
19:53:30|1069.47
19:53:31|1069.47
19:53:32|1069.47
19:53:33|1069.47
19:53:34|1069.2
19:53:36|1069.2
19:53:37|1069.2
19:53:38|1069.2
19:53:39|1068.72
19:53:40|1069.32
19:53:41|1069.32
19:53:42|1069.32
19:53:42|1069.32
19:53:44|1069.83
19:53:45|1069.83
19:53:46|1070.11
19:53:47|1070.11
19:53:49|1069.01
19:53:50|1069.01
19:53:51|1069.01
19:53:51|1069.01
19:53:52|1069.01
19:53:54|1069.01
19:53:55|1069.01
19:53:56|1069.81
19:53:57|1069.81
19:53:57|1069.81
19:53:58|1069.81
19:54:00|1069.41
19:54:01|1069.41
19:54:02|1069.41
19:54:03|1069.06
19:54:04|1069.06
19:54:05|1069.41
19:54:06|1069.05
19:54:07|1069.05
19:54:08|1069.05
19:54:10|1069.05
19:54:11|1069.05
19:54:13|1069.05
19:54:14|1069.05
19:54:15|1069.05
19:54:15|1068.62
19:54:17|1068.62
19:54:18|1068.98
19:54:19|1069.12
19:54:20|1068.27
19:54:21|1068.27
19:54:22|1068.27
19:54:23|1069.04
19:54:24|1069.04
19:54:25|1069.05
19:54:26|1069.05
19:54:28|1069.83
19:54:29|1069.45
19:54:30|1069.12
19:54:31|1069.12
19:54:32|1069.12
19:54:33|1069.12
19:54:34|1069.12
19:54:35|1069.
19:54:36|1069.
19:54:37|1069.
19:54:38|1069.
19:54:40|1069.48
19:54:41|1068.87
19:54:41|1068.87
19:54:42|1068.72
19:54:44|1068.72
19:54:45|1068.72
19:54:46|1068.72
19:54:47|1068.72
19:54:49|1068.72
19:54:49|1068.37
19:54:51|1068.37
19:54:52|1068.37
19:54:52|1068.37
19:54:53|1068.32
19:54:54|1068.25
19:54:56|1068.36
19:54:57|1068.36
19:54:58|1068.36
19:54:59|1068.36
19:55:00|1068.36
19:55:02|1068.36
19:55:02|1068.36
19:55:03|1068.36
19:55:05|1068.36
19:55:06|1069.05
19:55:07|1069.07
19:55:08|1069.07
19:55:09|1069.07
19:55:11|1069.07
19:55:13|1069.07
19:55:13|1069.07
19:55:15|1068.12
19:55:16|1068.12
19:55:17|1068.12
19:55:18|1067.91
19:55:20|1067.91
19:55:21|1067.91
19:55:22|1067.91
19:55:23|1067.91
19:55:24|1067.91
19:55:25|1067.91
19:55:26|1067.2
19:55:27|1067.2
19:55:28|1067.2
19:55:29|1067.2
19:55:30|1067.2
19:55:31|1067.73
19:55:32|1067.73
19:55:33|1067.73
19:55:35|1067.73
19:55:36|1067.73
19:55:36|1067.73
19:55:38|1067.42
19:55:39|1066.86
19:55:40|1066.29
19:55:41|1065.39
19:55:42|1065.39
19:55:43|1065.39
19:55:44|1066.11
19:55:45|1066.11
19:55:46|1065.99
19:55:47|1066.09
19:55:48|1066.09
19:55:49|1066.09
19:55:50|1066.09
19:55:51|1065.97
19:55:52|1065.97
19:55:53|1065.97
19:55:54|1065.97
19:55:55|1065.97
19:55:56|1065.95
19:55:57|1065.95
19:55:58|1065.95
19:55:59|1065.95
19:56:00|1065.92
19:56:01|1066.05
19:56:02|1066.05
19:56:03|1066.05
19:56:04|1066.05
19:56:05|1066.05
19:56:06|1065.67
19:56:07|1065.67
19:56:09|1065.67
19:56:09|1065.67
19:56:11|1066.
19:56:12|1066.
19:56:12|1066.
19:56:14|1066.
19:56:15|1066.
19:56:16|1066.
19:56:18|1067.56
19:56:18|1067.63
19:56:19|1067.32
19:56:20|1067.27
19:56:22|1067.27
19:56:23|1067.27
19:56:24|1067.27
19:56:25|1067.27
19:56:26|1067.27
19:56:27|1067.27
19:56:28|1067.27
19:56:29|1067.27
19:56:30|1067.27
19:56:31|1067.27
19:56:33|1067.27
19:56:33|1067.27
19:56:34|1067.27
19:56:36|1067.27
19:56:37|1067.27
19:56:38|1067.27
19:56:39|1067.16
19:56:40|1066.79
19:56:41|1066.79
19:56:42|1066.79
19:56:43|1066.79
19:56:44|1066.79
19:56:45|1066.79
19:56:46|1066.79
19:56:47|1066.79
19:56:48|1066.79
19:56:49|1067.31
19:56:50|1066.8
19:56:52|1066.8
19:56:53|1066.8
19:56:54|1066.8
19:56:55|1066.8
19:56:56|1066.8
19:56:57|1066.8
19:56:58|1066.8
19:56:59|1066.8
19:57:00|1066.8
19:57:01|1066.8
19:57:02|1066.8
19:57:03|1066.8
19:57:04|1066.8
19:57:05|1066.8
19:57:07|1066.95
19:57:08|1066.95
19:57:08|1066.95
19:57:10|1066.95
19:57:10|1066.95
19:57:11|1066.95
19:57:13|1067.
19:57:15|1067.
19:57:16|1068.19
19:57:16|1068.19
19:57:18|1068.19
19:57:19|1068.19
19:57:20|1068.09
19:57:21|1068.09
19:57:22|1068.09
19:57:24|1068.09
19:57:25|1067.93
19:57:27|1067.93
19:57:27|1067.93
19:57:28|1068.77
19:57:29|1068.77
19:57:31|1068.77
19:57:32|1068.77
19:57:33|1068.77
19:57:34|1068.77
19:57:35|1068.77
19:57:36|1068.77
19:57:37|1068.77
19:57:38|1068.77
19:57:39|1068.32
19:57:40|1068.32
19:57:41|1068.32
19:57:42|1068.32
19:57:43|1068.08
19:57:44|1068.08
19:57:45|1068.08
19:57:47|1068.08
19:57:47|1068.08
19:57:48|1068.08
19:57:49|1067.02
19:57:50|1067.02
19:57:52|1067.02
19:57:52|1067.02
19:57:54|1066.63
19:57:54|1066.63
19:57:55|1066.63
19:57:57|1066.63
19:57:58|1066.85
19:57:58|1066.85
19:58:00|1066.85
19:58:01|1066.81
19:58:02|1066.81
19:58:03|1066.81
19:58:04|1066.81
19:58:05|1066.81
19:58:06|1066.81
19:58:07|1066.81
19:58:08|1066.81
19:58:09|1066.8
19:58:10|1066.8
19:58:11|1067.19
19:58:12|1067.19
19:58:14|1066.86
19:58:15|1066.86
19:58:15|1066.86
19:58:16|1066.86
19:58:18|1066.86
19:58:19|1066.68
19:58:20|1066.68
19:58:22|1066.68
19:58:22|1066.68
19:58:24|1066.24
19:58:25|1066.24
19:58:26|1066.24
19:58:27|1067.57
19:58:28|1067.57
19:58:29|1067.34
19:58:30|1067.34
19:58:31|1067.34
19:58:32|1067.34
19:58:33|1067.37
19:58:34|1067.37
19:58:35|1067.37
19:58:36|1067.37
19:58:37|1067.31
19:58:38|1067.31
19:58:40|1067.31
19:58:41|1067.31
19:58:41|1067.31
19:58:42|1067.31
19:58:43|1067.54
19:58:45|1067.54
19:58:46|1067.54
19:58:47|1067.54
19:58:48|1067.68
19:58:49|1067.68
19:58:50|1067.68
19:58:51|1067.68
19:58:52|1067.68
19:58:53|1067.68
19:58:54|1067.68
19:58:55|1067.68
19:58:56|1067.68
19:58:57|1067.68
19:58:58|1067.68
19:58:59|1068.05
19:59:00|1068.05
19:59:01|1068.05
19:59:02|1068.05
19:59:03|1068.05
19:59:04|1068.12
19:59:05|1068.12
19:59:07|1068.13
19:59:08|1068.13
19:59:09|1068.13
19:59:10|1068.13
19:59:10|1068.13
19:59:11|1068.13
19:59:13|1068.13
19:59:14|1068.13
19:59:15|1067.98
19:59:16|1067.98
19:59:17|1067.98
19:59:19|1067.92
19:59:20|1067.92
19:59:20|1067.92
19:59:21|1067.92
19:59:23|1067.92
19:59:25|1067.92
19:59:25|1067.92
19:59:26|1067.92
19:59:28|1067.9
19:59:29|1067.9
19:59:30|1067.73
19:59:31|1067.73
19:59:33|1067.73
19:59:33|1067.73
19:59:34|1067.55
19:59:35|1067.55
19:59:36|1067.55
19:59:37|1067.36
19:59:38|1067.45
19:59:39|1067.45
19:59:41|1067.45
19:59:41|1067.45
19:59:43|1067.48
19:59:43|1067.51
19:59:44|1067.51
19:59:45|1067.88
19:59:47|1067.88
19:59:48|1068.08
19:59:48|1068.08
19:59:50|1068.08
19:59:51|1068.08
19:59:52|1068.08
19:59:53|1067.63
19:59:54|1067.75
19:59:54|1067.75
19:59:55|1067.75
19:59:57|1067.75
19:59:58|1067.75
19:59:59|1067.75
20:00:00|1067.75
20:00:01|1067.37
20:00:02|1067.27
20:00:03|1067.27
20:00:04|1067.27
20:00:05|1067.23
20:00:07|1067.11
20:00:07|1066.8
20:00:09|1066.76
20:00:10|1066.76
20:00:12|1066.76
20:00:13|1066.76
20:00:14|1066.76
20:00:16|1066.76
20:00:17|1066.76
20:00:19|1067.3
20:00:20|1067.63
20:00:21|1067.63
20:00:22|1067.63
20:00:23|1067.63
20:00:25|1067.63
20:00:26|1067.63
20:00:27|1067.63
20:00:29|1067.38
20:00:29|1067.38
20:00:30|1067.04
20:00:32|1067.04
20:00:33|1068.15
20:00:34|1067.17
20:00:35|1067.17
20:00:36|1067.17
20:00:38|1068.19
20:00:38|1068.19
20:00:39|1068.19
20:00:40|1068.19
20:00:41|1068.19
20:00:42|1068.19
20:00:44|1068.15
20:00:44|1068.15
20:00:46|1068.15
20:00:46|1068.15
20:00:47|1068.89
20:00:49|1068.89
20:00:50|1068.89
20:00:51|1069.22
20:00:52|1069.63
20:00:53|1069.98
20:00:54|1070.11
20:00:54|1070.11
20:00:56|1070.11
20:00:56|1070.68
20:00:58|1070.68
20:00:59|1070.68
20:01:00|1070.76
20:01:01|1070.76
20:01:02|1071.45
20:01:03|1071.45
20:01:04|1071.45
20:01:05|1071.48
20:01:06|1071.47
20:01:07|1071.47
20:01:08|1071.47
20:01:10|1071.32
20:01:10|1072.28
20:01:11|1072.28
20:01:12|1071.66
20:01:13|1071.48
20:01:14|1071.48
20:01:16|1071.44
20:01:17|1070.45
20:01:18|1070.75
20:01:19|1070.75
20:01:20|1070.85
20:01:21|1070.85
20:01:22|1071.11
20:01:24|1070.97
20:01:25|1071.01
20:01:26|1071.
20:01:27|1071.
20:01:28|1071.
20:01:29|1071.
20:01:30|1070.47
20:01:31|1070.47
20:01:32|1070.12
20:01:33|1070.49
20:01:34|1070.49
20:01:35|1070.49
20:01:36|1070.72
20:01:37|1070.72
20:01:38|1070.72
20:01:38|1070.72
20:01:39|1070.72
20:01:41|1070.72
20:01:41|1070.72
20:01:42|1070.58
20:01:44|1070.
20:01:45|1070.
20:01:46|1070.
20:01:47|1069.96
20:01:48|1069.96
20:01:48|1070.02
20:01:50|1070.02
20:01:51|1070.02
20:01:52|1070.02
20:01:53|1070.02
20:01:53|1070.02
20:01:55|1070.56
20:01:56|1070.56
20:01:57|1070.56
20:01:58|1070.99
20:01:59|1070.17
20:02:00|1070.17
20:02:01|1069.88
20:02:02|1069.96
20:02:03|1069.96
20:02:04|1070.01
20:02:05|1069.99
20:02:06|1070.18
20:02:07|1070.18
20:02:08|1070.18
20:02:09|1070.36
20:02:10|1070.36
20:02:11|1070.36
20:02:12|1070.36
20:02:13|1070.36
20:02:14|1070.36
20:02:15|1070.36
20:02:16|1070.36
20:02:18|1070.43
20:02:20|1070.43
20:02:21|1070.43
20:02:23|1070.74
20:02:24|1070.74
20:02:24|1070.27
20:02:25|1070.72
20:02:27|1070.79
20:02:28|1070.79
20:02:29|1070.79
20:02:30|1070.79
20:02:31|1070.79
20:02:32|1070.79
20:02:33|1070.77
20:02:34|1070.77
20:02:35|1070.43
20:02:36|1070.43
20:02:37|1070.43
20:02:38|1070.69
20:02:39|1070.34
20:02:40|1070.34
20:02:41|1070.34
20:02:42|1070.56
20:02:44|1070.56
20:02:44|1070.56
20:02:46|1070.01
20:02:47|1070.01
20:02:48|1070.03
20:02:49|1070.07
20:02:50|1070.25
20:02:51|1070.25
20:02:53|1070.25
20:02:54|1070.25
20:02:55|1070.25
20:02:56|1070.25
20:02:56|1070.25
20:02:58|1070.25
20:02:59|1070.25
20:03:00|1070.25
20:03:01|1070.25
20:03:02|1070.25
20:03:03|1070.25
20:03:04|1070.12
20:03:06|1070.12
20:03:07|1070.12
20:03:08|1070.12
20:03:09|1070.12
20:03:09|1070.12
20:03:11|1070.12
20:03:12|1070.12
20:03:13|1070.12
20:03:13|1070.12
20:03:15|1070.12
20:03:16|1070.13
20:03:17|1070.32
20:03:18|1070.32
20:03:19|1070.32
20:03:21|1070.32
20:03:22|1070.
20:03:24|1070.
20:03:25|1070.
20:03:26|1070.
20:03:28|1069.25
20:03:29|1069.52
20:03:29|1069.52
20:03:31|1069.52
20:03:32|1069.52
20:03:33|1069.52
20:03:33|1069.58
20:03:35|1069.58
20:03:36|1069.06
20:03:37|1069.06
20:03:39|1069.06
20:03:40|1069.06
20:03:40|1069.06
20:03:41|1069.06
20:03:42|1069.06
20:03:43|1069.06
20:03:44|1069.06
20:03:45|1068.53
20:03:46|1068.03
20:03:47|1068.03
20:03:49|1068.03
20:03:49|1068.03
20:03:50|1068.03
20:03:51|1068.03
20:03:52|1068.03
20:03:53|1068.03
20:03:54|1068.03
20:03:55|1068.03
20:03:56|1068.03
20:03:57|1068.03
20:03:58|1068.03
20:04:00|1068.03
20:04:01|1068.03
20:04:02|1069.13
20:04:03|1068.48
20:04:04|1068.48
20:04:05|1067.93
20:04:06|1068.34
20:04:07|1068.34
20:04:08|1068.34
20:04:09|1068.34
20:04:10|1068.34
20:04:11|1068.47
20:04:12|1068.47
20:04:13|1068.47
20:04:14|1068.47
20:04:15|1068.47
20:04:16|1068.47
20:04:17|1068.47
20:04:18|1068.47
20:04:19|1068.47
20:04:20|1068.54
20:04:22|1068.76
20:04:23|1068.76
20:04:24|1068.76
20:04:25|1068.76
20:04:26|1068.76
20:04:28|1068.76
20:04:29|1068.76
20:04:30|1067.93
20:04:31|1067.93
20:04:32|1067.93
20:04:33|1067.63
20:04:34|1067.63
20:04:36|1067.63
20:04:37|1068.04
20:04:39|1068.04
20:04:39|1068.04
20:04:41|1068.04
20:04:42|1068.04
20:04:42|1067.77
20:04:44|1067.43
20:04:44|1067.43
20:04:46|1067.43
20:04:46|1067.01
20:04:48|1067.
20:04:48|1067.24
20:04:49|1067.24
20:04:50|1067.17
20:04:51|1067.01
20:04:52|1067.01
20:04:53|1067.01
20:04:55|1067.01
20:04:55|1067.01
20:04:57|1067.01
20:04:58|1067.01
20:04:58|1067.01
20:05:00|1066.96
20:05:01|1066.96
20:05:02|1066.96
20:05:03|1067.32
20:05:05|1067.32
20:05:05|1067.32
20:05:06|1067.32
20:05:07|1067.32
20:05:08|1067.32
20:05:09|1067.32
20:05:11|1067.8
20:05:11|1067.8
20:05:12|1067.8
20:05:13|1067.8
20:05:14|1067.8
20:05:15|1067.8
20:05:18|1067.8
20:05:18|1067.8
20:05:19|1067.8
20:05:21|1067.49
20:05:22|1067.49
20:05:24|1067.2
20:05:25|1067.2
20:05:26|1067.2
20:05:28|1066.14
20:05:29|1066.14
20:05:30|1066.14
20:05:31|1066.14
20:05:32|1066.14
20:05:33|1066.14
20:05:34|1066.14
20:05:35|1066.72
20:05:37|1066.72
20:05:38|1066.72
20:05:39|1066.72
20:05:40|1066.54
20:05:40|1066.54
20:05:42|1066.54
20:05:43|1066.53
20:05:44|1066.53
20:05:45|1066.53
20:05:46|1066.18
20:05:47|1066.18
20:05:48|1066.54
20:05:49|1066.54
20:05:50|1066.29
20:05:51|1066.29
20:05:53|1066.29
20:05:54|1066.29
20:05:56|1066.29
20:05:56|1066.29
20:05:57|1066.29
20:05:58|1066.29
20:05:59|1066.29
20:06:01|1066.03
20:06:01|1066.
20:06:03|1066.
20:06:04|1066.16
20:06:05|1066.16
20:06:06|1066.16
20:06:07|1066.16
20:06:08|1067.24
20:06:09|1067.95
20:06:09|1068.4
20:06:10|1067.36
20:06:12|1067.36
20:06:13|1067.36
20:06:14|1067.36
20:06:15|1067.6
20:06:17|1067.58
20:06:17|1067.58
20:06:18|1067.58
20:06:20|1067.91
20:06:21|1067.53
20:06:22|1067.53
20:06:24|1067.53
20:06:25|1067.5
20:06:26|1067.5
20:06:27|1067.5
20:06:28|1067.5
20:06:29|1067.5
20:06:30|1067.5
20:06:31|1067.5
20:06:32|1067.5
20:06:34|1067.5
20:06:35|1067.5
20:06:36|1067.5
20:06:37|1067.5
20:06:38|1067.5
20:06:39|1067.5
20:06:40|1067.39
20:06:42|1066.88
20:06:43|1066.88
20:06:43|1066.88
20:06:44|1066.88
20:06:46|1066.93
20:06:47|1066.93
20:06:48|1067.24
20:06:50|1067.1
20:06:51|1067.1
20:06:51|1067.1
20:06:53|1066.79
20:06:54|1066.79
20:06:55|1066.79
20:06:55|1066.79
20:06:56|1066.79
20:06:58|1066.56
20:06:59|1066.56
20:07:00|1066.56
20:07:01|1066.59
20:07:03|1066.62
20:07:04|1066.59
20:07:05|1066.45
20:07:06|1066.45
20:07:07|1066.26
20:07:08|1066.26
20:07:08|1066.45
20:07:10|1066.45
20:07:11|1066.45
20:07:12|1066.45
20:07:12|1066.45
20:07:13|1066.45
20:07:15|1066.45
20:07:16|1066.38
20:07:17|1066.38
20:07:18|1066.38
20:07:19|1066.02
20:07:20|1065.92
20:07:21|1065.92
20:07:22|1065.78
20:07:23|1065.12
20:07:25|1065.26
20:07:26|1065.26
20:07:28|1065.26
20:07:29|1065.51
20:07:30|1065.51
20:07:31|1065.51
20:07:32|1065.51
20:07:33|1065.51
20:07:34|1065.51
20:07:35|1065.27
20:07:36|1065.49
20:07:37|1065.49
20:07:38|1065.49
20:07:40|1065.4
20:07:41|1065.4
20:07:41|1065.49
20:07:43|1065.49
20:07:44|1065.49
20:07:45|1065.7
20:07:46|1065.7
20:07:47|1065.7
20:07:48|1065.7
20:07:49|1065.7
20:07:50|1065.7
20:07:52|1065.7
20:07:52|1065.7
20:07:53|1065.11
20:07:54|1065.11
20:07:55|1065.11
20:07:56|1065.11
20:07:57|1065.11
20:07:58|1065.11
20:08:00|1065.11
20:08:01|1065.11
20:08:02|1065.11
20:08:03|1065.33
20:08:04|1065.33
20:08:05|1065.33
20:08:06|1065.33
20:08:07|1065.33
20:08:08|1065.36
20:08:09|1065.36
20:08:10|1065.36
20:08:11|1065.36
20:08:12|1065.36
20:08:14|1065.36
20:08:15|1065.36
20:08:16|1065.36
20:08:16|1065.36
20:08:18|1065.25
20:08:19|1065.25
20:08:20|1065.25
20:08:22|1065.1
20:08:22|1065.09
20:08:24|1064.53
20:08:26|1064.53
20:08:27|1064.53
20:08:28|1064.53
20:08:29|1064.53
20:08:30|1064.53
20:08:32|1064.53
20:08:33|1064.81
20:08:33|1064.81
20:08:35|1064.81
20:08:36|1064.81
20:08:36|1064.81
20:08:38|1064.81
20:08:39|1064.81
20:08:40|1064.81
20:08:41|1064.81
20:08:42|1064.81
20:08:43|1064.81
20:08:44|1064.81
20:08:45|1064.81
20:08:46|1064.81
20:08:47|1064.81
20:08:48|1064.81
20:08:50|1064.73
20:08:50|1064.73
20:08:52|1064.73
20:08:52|1064.73
20:08:53|1064.73
20:08:54|1064.73
20:08:55|1064.73
20:08:56|1064.73
20:08:57|1064.73
20:08:58|1065.25
20:08:59|1065.25
20:09:00|1065.25
20:09:01|1065.07
20:09:02|1065.2
20:09:04|1065.2
20:09:05|1065.2
20:09:06|1065.49
20:09:07|1065.55
20:09:08|1065.55
20:09:09|1065.55
20:09:10|1065.55
20:09:11|1065.09
20:09:13|1064.73
20:09:14|1064.73
20:09:15|1064.73
20:09:16|1064.73
20:09:17|1064.73
20:09:18|1064.73
20:09:19|1064.73
20:09:19|1064.68
20:09:21|1064.68
20:09:22|1064.68
20:09:23|1064.68
20:09:24|1064.68
20:09:25|1064.68
20:09:27|1064.68
20:09:28|1064.68
20:09:29|1064.2
20:09:30|1063.35
20:09:31|1063.28
20:09:32|1063.28
20:09:33|1063.86
20:09:34|1063.86
20:09:36|1063.86
20:09:37|1063.64
20:09:38|1063.64
20:09:39|1063.64
20:09:40|1064.08
20:09:41|1064.08
20:09:42|1064.08
20:09:44|1063.47
20:09:44|1063.64
20:09:46|1063.64
20:09:46|1063.64
20:09:48|1063.64
20:09:49|1063.64
20:09:50|1063.61
20:09:50|1063.61
20:09:52|1063.61
20:09:53|1063.39
20:09:54|1063.39
20:09:55|1063.29
20:09:56|1063.77
20:09:57|1063.66
20:09:58|1063.66
20:09:59|1063.49
20:10:00|1063.2
20:10:01|1063.2
20:10:02|1063.24
20:10:03|1063.24
20:10:04|1063.33
20:10:05|1063.33
20:10:06|1063.32
20:10:07|1063.32
20:10:08|1063.32
20:10:09|1063.32
20:10:10|1063.09
20:10:11|1063.09
20:10:12|1063.09
20:10:13|1063.43
20:10:14|1063.6
20:10:15|1063.6
20:10:16|1063.89
20:10:17|1063.89
20:10:18|1063.43
20:10:19|1063.43
20:10:20|1063.43
20:10:21|1063.43
20:10:22|1063.87
20:10:23|1064.4
20:10:24|1063.25
20:10:26|1064.63
20:10:27|1064.42
20:10:29|1064.42
20:10:29|1064.01
20:10:30|1064.01
20:10:31|1064.01
20:10:33|1064.01
20:10:34|1064.01
20:10:34|1064.01
20:10:36|1064.01
20:10:38|1064.01
20:10:38|1064.01
20:10:39|1064.01
20:10:40|1063.19
20:10:41|1064.07
20:10:43|1064.07
20:10:44|1064.07
20:10:44|1064.07
20:10:46|1064.07
20:10:46|1064.07
20:10:48|1064.07
20:10:48|1064.07
20:10:49|1064.07
20:10:51|1064.07
20:10:53|1063.99
20:10:54|1063.99
20:10:55|1063.99
20:10:56|1064.25
20:10:57|1064.24
20:10:58|1064.24
20:10:59|1064.72
20:11:00|1064.72
20:11:01|1064.88
20:11:02|1064.88
20:11:03|1064.48
20:11:04|1064.48
20:11:05|1064.48
20:11:06|1064.22
20:11:07|1064.22
20:11:08|1064.58
20:11:09|1064.58
20:11:10|1064.88
20:11:11|1064.88
20:11:12|1064.88
20:11:14|1065.12
20:11:14|1065.12
20:11:15|1065.12
20:11:17|1065.12
20:11:18|1065.81
20:11:19|1065.81
20:11:19|1065.81
20:11:21|1065.81
20:11:22|1065.94
20:11:22|1066.
20:11:23|1066.
20:11:24|1066.
20:11:26|1066.
20:11:28|1066.
20:11:29|1064.06
20:11:30|1064.06
20:11:31|1064.06
20:11:33|1064.15
20:11:33|1064.15
20:11:35|1064.18
20:11:36|1064.45
20:11:37|1064.45
20:11:38|1064.45
20:11:39|1064.45
20:11:40|1064.45
20:11:41|1064.56
20:11:42|1064.56
20:11:43|1064.56
20:11:44|1064.74
20:11:46|1064.74
20:11:47|1064.74
20:11:47|1064.74
20:11:49|1064.74
20:11:49|1064.74
20:11:51|1064.74
20:11:52|1064.74
20:11:54|1064.45
20:11:54|1064.26
20:11:55|1064.26
20:11:57|1064.26
20:11:57|1064.24
20:11:58|1064.24
20:11:59|1064.24
20:12:00|1064.24
20:12:01|1064.24
20:12:02|1064.4
20:12:03|1064.4
20:12:04|1064.4
20:12:05|1064.4
20:12:07|1064.57
20:12:08|1064.57
20:12:09|1064.81
20:12:10|1064.81
20:12:10|1064.81
20:12:11|1064.81
20:12:13|1064.67
20:12:14|1064.67
20:12:14|1064.67
20:12:15|1064.67
20:12:16|1064.67
20:12:18|1064.67
20:12:19|1064.67
20:12:20|1064.11
20:12:21|1064.11
20:12:22|1064.11
20:12:24|1064.11
20:12:24|1064.11
20:12:26|1064.11
20:12:27|1063.46
20:12:27|1063.46
20:12:30|1063.46
20:12:30|1062.71
20:12:32|1062.05
20:12:33|1062.05
20:12:34|1061.57
20:12:35|1060.9
20:12:36|1060.75
20:12:37|1060.21
20:12:38|1060.37
20:12:40|1060.32
20:12:41|1060.66
20:12:42|1059.96
20:12:43|1060.13
20:12:44|1060.57
20:12:45|1060.57
20:12:46|1060.91
20:12:47|1061.62
20:12:48|1061.71
20:12:49|1062.03
20:12:51|1060.72
20:12:52|1060.53
20:12:53|1061.3
20:12:54|1060.97
20:12:55|1060.45
20:12:55|1060.56
20:12:57|1059.93
20:12:57|1060.77
20:12:59|1061.07
20:12:59|1061.28
20:13:00|1061.3
20:13:02|1061.3
20:13:03|1061.1
20:13:04|1061.1
20:13:05|1061.1
20:13:06|1059.93
20:13:07|1059.93
20:13:08|1059.83
20:13:09|1060.33
20:13:10|1060.6
20:13:11|1060.55
20:13:12|1060.55
20:13:13|1060.55
20:13:14|1060.55
20:13:15|1061.07
20:13:16|1061.31
20:13:18|1061.72
20:13:19|1061.44
20:13:19|1061.44
20:13:21|1061.29
20:13:21|1061.29
20:13:23|1061.29
20:13:24|1061.29
20:13:25|1062.4
20:13:26|1062.4
20:13:27|1062.4
20:13:28|1062.4
20:13:30|1062.37
20:13:31|1062.37
20:13:32|1060.97
20:13:34|1060.97
20:13:35|1060.97
20:13:36|1060.43
20:13:37|1060.7
20:13:38|1060.7
20:13:40|1060.15
20:13:40|1059.65
20:13:42|1059.8
20:13:43|1059.8
20:13:43|1060.16
20:13:45|1060.03
20:13:46|1060.03
20:13:47|1059.97
20:13:47|1059.97
20:13:49|1059.64
20:13:50|1059.64
20:13:51|1059.46
20:13:52|1059.46
20:13:53|1059.46
20:13:54|1059.25
20:13:55|1059.46
20:13:56|1059.2
20:13:57|1059.2
20:13:58|1059.11
20:13:59|1059.42
20:14:00|1059.18
20:14:01|1059.18
20:14:02|1059.18
20:14:03|1059.
20:14:04|1058.77
20:14:05|1058.77
20:14:07|1058.77
20:14:08|1058.77
20:14:09|1058.05
20:14:10|1058.05
20:14:11|1059.11
20:14:12|1058.76
20:14:13|1059.15
20:14:14|1059.63
20:14:15|1059.63
20:14:16|1059.78
20:14:17|1059.78
20:14:18|1059.78
20:14:19|1059.96
20:14:20|1060.35
20:14:21|1060.35
20:14:22|1060.32
20:14:23|1060.32
20:14:24|1060.87
20:14:25|1060.87
20:14:26|1060.87
20:14:27|1060.87
20:14:29|1060.87
20:14:30|1060.61
20:14:31|1060.61
20:14:32|1060.55
20:14:33|1060.58
20:14:34|1060.17
20:14:35|1060.31
20:14:36|1060.31
20:14:38|1059.35
20:14:39|1059.35
20:14:40|1058.45
20:14:41|1058.45
20:14:42|1058.59
20:14:42|1058.59
20:14:44|1058.59
20:14:45|1058.59
20:14:46|1058.59
20:14:47|1058.54
20:14:48|1058.7
20:14:49|1058.7
20:14:50|1058.91
20:14:51|1059.01
20:14:52|1059.03
20:14:54|1059.72
20:14:54|1058.73
20:14:55|1058.84
20:14:57|1058.84
20:14:57|1058.41
20:14:59|1058.1
20:14:59|1058.17
20:15:01|1058.8
20:15:01|1058.8
20:15:03|1058.8
20:15:04|1058.41
20:15:04|1058.27
20:15:06|1058.12
20:15:07|1058.34
20:15:07|1058.51
20:15:09|1058.51
20:15:10|1058.78
20:15:11|1058.78
20:15:12|1058.92
20:15:13|1059.06
20:15:13|1059.06
20:15:14|1059.47
20:15:16|1059.73
20:15:17|1060.13
20:15:18|1059.73
20:15:20|1059.45
20:15:20|1059.45
20:15:21|1059.45
20:15:22|1059.95
20:15:23|1060.32
20:15:24|1061.17
20:15:25|1061.17
20:15:26|1060.88
20:15:27|1060.75
20:15:28|1060.35
20:15:29|1060.5
20:15:31|1060.5
20:15:32|1060.5
20:15:34|1060.5
20:15:34|1060.36
20:15:35|1060.36
20:15:36|1060.53
20:15:38|1060.36
20:15:39|1060.36
20:15:39|1060.36
20:15:41|1060.17
20:15:41|1060.17
20:15:43|1060.45
20:15:44|1060.26
20:15:45|1060.26
20:15:46|1060.26
20:15:47|1060.26
20:15:48|1060.16
20:15:50|1060.16
20:15:50|1060.16
20:15:52|1060.16
20:15:53|1060.39
20:15:54|1060.45
20:15:55|1060.94
20:15:56|1060.94
20:15:57|1061.07
20:15:58|1060.81
20:16:01|1060.9
20:16:01|1060.65
20:16:04|1060.65
20:16:04|1060.15
20:16:06|1060.15
20:16:06|1060.15
20:16:07|1060.37
20:16:08|1060.37
20:16:10|1060.59
20:16:10|1060.88
20:16:11|1061.37
20:16:12|1060.97
20:16:14|1060.97
20:16:14|1060.97
20:16:16|1060.97
20:16:17|1060.97
20:16:17|1060.97
20:16:19|1060.8
20:16:19|1060.8
20:16:20|1061.18
20:16:22|1061.18
20:16:22|1061.14
20:16:23|1060.82
20:16:25|1060.82
20:16:26|1060.75
20:16:27|1060.78
20:16:28|1060.66
20:16:28|1060.66
20:16:30|1060.66
20:16:31|1060.66
20:16:32|1060.66
20:16:33|1060.66
20:16:35|1060.66
20:16:36|1060.66
20:16:38|1060.22
20:16:39|1060.22
20:16:41|1060.22
20:16:42|1060.22
20:16:43|1059.8
20:16:43|1059.8
20:16:45|1059.15
20:16:45|1059.29
20:16:47|1059.34
20:16:48|1059.34
20:16:49|1059.34
20:16:50|1059.34
20:16:51|1059.79
20:16:52|1059.79
20:16:53|1058.63
20:16:54|1058.63
20:16:55|1058.07
20:16:56|1058.07
20:16:57|1058.07
20:16:58|1058.07
20:16:59|1057.64
20:17:00|1057.82
20:17:01|1057.82
20:17:02|1057.82
20:17:03|1057.94
20:17:04|1058.6
20:17:05|1058.6
20:17:06|1058.69
20:17:07|1058.69
20:17:08|1058.69
20:17:09|1058.69
20:17:10|1058.69
20:17:11|1058.96
20:17:13|1058.96
20:17:13|1058.96
20:17:14|1059.17
20:17:16|1059.17
20:17:16|1059.17
20:17:17|1059.55
20:17:19|1059.55
20:17:20|1059.55
20:17:21|1059.55
20:17:21|1059.55
20:17:22|1059.83
20:17:24|1059.83
20:17:24|1059.83
20:17:25|1059.83
20:17:27|1059.83
20:17:28|1059.56
20:17:29|1059.32
20:17:30|1059.32
20:17:30|1059.32
20:17:32|1059.32
20:17:33|1060.02
20:17:35|1060.02
20:17:36|1059.67
20:17:37|1059.67
20:17:38|1059.67
20:17:38|1059.99
20:17:40|1059.99
20:18:41|1060.68
20:18:42|1060.68
20:18:43|1060.68
20:18:44|1060.68
20:18:49|1060.68
20:18:50|1060.68
20:18:51|1060.68
20:18:51|1060.68
20:18:52|1060.68
20:18:54|1060.04
20:18:55|1060.04
20:18:56|1060.1
20:18:57|1060.35
20:19:02|1060.35
20:19:03|1060.35
20:19:04|1060.35
20:19:06|1060.35
20:19:07|1060.35
20:19:11|1059.6
20:19:15|1059.51
20:19:20|1059.51
20:19:22|1059.83
20:19:23|1059.83
20:19:24|1059.83
20:19:25|1059.83
20:19:27|1059.83
20:19:29|1059.83
20:19:29|1059.75
20:19:32|1059.48
20:19:35|1060.02
20:19:36|1060.02
20:19:37|1060.02
20:19:43|1059.59
20:19:43|1059.59
20:19:44|1059.59
20:19:45|1059.08
20:19:47|1059.08
20:19:48|1058.9
20:19:49|1058.78
20:19:50|1058.78
20:19:51|1058.78
20:19:53|1058.5
20:19:54|1057.75
20:19:56|1057.75
20:19:57|1057.75
20:19:58|1057.75
20:19:58|1057.75
20:20:00|1057.88
20:20:01|1058.05
20:20:02|1058.05
20:20:03|1058.08
20:20:05|1058.02
20:20:06|1058.02
20:20:07|1058.02
20:20:08|1058.02
20:20:09|1058.02
20:20:10|1058.12
20:20:11|1058.12
20:20:12|1058.12
20:20:13|1058.12
20:20:14|1058.12
20:20:15|1058.12
20:20:16|1058.12
20:20:17|1058.12
20:20:18|1058.12
20:20:19|1058.12
20:20:21|1058.12
20:20:21|1058.12
20:20:23|1058.12
20:20:23|1059.61
20:20:25|1059.72
20:20:26|1059.72
20:20:27|1059.72
20:20:28|1059.72
20:20:29|1059.9
20:20:30|1059.9
20:20:31|1059.95
20:20:32|1059.95
20:20:33|1059.95
20:20:34|1059.95
20:20:36|1060.28
20:20:37|1060.38
20:20:38|1060.38
20:20:39|1060.38
20:20:40|1060.38
20:20:40|1060.38
20:20:41|1060.38
20:20:43|1060.38
20:20:44|1060.74
20:20:46|1060.58
20:20:47|1060.58
20:20:48|1060.58
20:20:49|1060.35
20:20:50|1060.35
20:20:51|1060.35
20:20:52|1060.35
20:20:53|1060.35
20:20:54|1060.35
20:20:55|1059.81
20:20:56|1059.81
20:20:57|1059.81
20:20:58|1059.81
20:20:59|1059.95
20:21:00|1059.95
20:21:01|1059.42
20:21:02|1059.42
20:21:03|1059.42
20:21:04|1059.42
20:21:05|1059.42
20:21:06|1059.42
20:21:07|1059.42
20:21:08|1059.42
20:21:09|1060.03
20:21:10|1060.03
20:21:11|1060.03
20:21:12|1060.67
20:21:13|1060.67
20:21:14|1060.67
20:21:15|1060.67
20:21:16|1060.43
20:21:18|1060.43
20:21:19|1060.75
20:21:20|1060.7
20:21:21|1060.7
20:21:22|1060.41
20:21:23|1060.64
20:21:24|1060.59
20:21:24|1060.59
20:21:25|1060.59
20:21:27|1060.59
20:21:28|1060.59
20:21:29|1060.59
20:21:30|1060.59
20:21:30|1060.59
20:21:31|1060.9
20:21:33|1060.9
20:21:34|1060.9
20:21:35|1060.9
20:21:37|1060.9
20:21:37|1060.64
20:21:39|1060.37
20:21:40|1060.37
20:21:41|1060.
20:21:42|1060.
20:21:44|1060.
20:21:45|1060.01
20:21:46|1060.01
20:21:47|1060.38
20:21:48|1060.38
20:21:49|1060.38
20:21:50|1060.04
20:21:51|1060.
20:21:52|1060.01
20:21:53|1059.49
20:21:54|1059.42
20:21:55|1059.42
20:21:56|1059.42
20:21:57|1059.42
20:21:58|1059.42
20:21:59|1059.54
20:22:00|1059.54
20:22:01|1060.02
20:22:02|1060.02
20:22:03|1060.02
20:22:04|1060.02
20:22:06|1060.02
20:22:07|1060.02
20:22:08|1060.02
20:22:10|1060.02
20:22:10|1060.02
20:22:12|1060.02
20:22:13|1060.02
20:22:14|1060.02
20:22:15|1060.02
20:22:16|1060.02
20:22:17|1060.02
20:22:19|1060.02
20:22:19|1060.02
20:22:20|1060.02
20:22:21|1060.02
20:22:22|1060.02
20:22:23|1060.02
20:22:24|1060.02
20:22:25|1060.02
20:22:26|1060.02
20:22:28|1060.33
20:22:29|1060.33
20:22:30|1060.33
20:22:31|1060.33
20:22:32|1060.33
20:22:34|1060.33
20:22:34|1060.33
20:22:36|1059.95
20:22:37|1059.95
20:22:39|1059.95
20:22:40|1059.49
20:22:42|1059.49
20:22:43|1059.49
20:22:44|1059.44
20:22:45|1059.44
20:22:46|1059.44
20:22:47|1059.44
20:22:48|1059.44
20:22:49|1059.44
20:22:50|1059.44
20:22:51|1059.44
20:22:53|1059.44
20:22:54|1059.44
20:22:56|1059.44
20:22:56|1059.43
20:22:58|1059.43
20:22:59|1059.27
20:23:00|1059.27
20:23:01|1059.25
20:23:03|1059.25
20:23:04|1059.25
20:23:05|1058.94
20:23:06|1059.11
20:23:07|1059.11
20:23:08|1059.11
20:23:09|1059.44
20:23:10|1059.44
20:23:11|1059.44
20:23:13|1058.53
20:23:13|1058.53
20:23:14|1058.53
20:23:15|1058.53
20:23:17|1058.53
20:23:17|1058.53
20:23:19|1058.53
20:23:19|1058.53
20:23:20|1058.53
20:23:22|1058.53
20:23:23|1058.53
20:23:23|1058.52
20:23:25|1058.52
20:23:26|1058.52
20:23:27|1058.52
20:23:28|1058.52
20:23:29|1058.52
20:23:30|1058.79
20:23:31|1058.79
20:23:32|1058.79
20:23:33|1058.79
20:23:34|1058.79
20:23:35|1058.79
20:23:36|1058.79
20:23:37|1058.79
20:23:39|1058.79
20:23:39|1058.79
20:23:41|1058.79
20:23:42|1058.79
20:23:43|1058.79
20:23:44|1058.79
20:23:45|1058.79
20:23:46|1058.79
20:23:47|1058.79
20:23:48|1058.79
20:23:50|1058.79
20:23:51|1058.79
20:23:52|1058.79
20:23:54|1058.79
20:23:55|1058.79
20:23:56|1058.79
20:23:56|1060.39
20:23:58|1060.38
20:23:59|1060.38
20:24:00|1060.38
20:24:00|1060.38
20:24:01|1060.38
20:24:04|1060.38
20:24:04|1060.44
20:24:05|1060.44
20:24:06|1060.44
20:24:08|1060.78
20:24:08|1060.78
20:24:09|1060.78
20:24:11|1060.45
20:24:12|1060.45
20:24:13|1060.45
20:24:13|1060.45
20:24:15|1060.45
20:24:15|1060.45
20:24:17|1060.45
20:24:17|1060.36
20:24:19|1060.36
20:24:19|1060.36
20:24:21|1060.36
20:24:22|1060.36
20:24:23|1060.58
20:24:24|1060.64
20:24:25|1060.45
20:24:26|1060.45
20:24:28|1060.45
20:24:28|1060.69
20:24:30|1060.69
20:24:30|1060.69
20:24:31|1060.69
20:24:33|1060.69
20:24:33|1060.74
20:24:34|1060.74
20:24:36|1060.74
20:24:36|1060.74
20:24:37|1060.74
20:24:39|1060.68
20:24:40|1060.68
20:24:41|1060.68
20:24:42|1060.68
20:24:44|1060.91
20:24:45|1060.91
20:24:46|1060.91
20:24:47|1061.77
20:24:47|1061.77
20:24:49|1062.02
20:24:50|1062.3
20:24:52|1062.3
20:24:53|1062.3
20:24:54|1062.3
20:24:54|1062.3
20:24:55|1062.3
20:24:56|1062.3
20:24:58|1062.3
20:25:00|1062.3
20:25:00|1062.3
20:25:01|1062.3
20:25:02|1062.3
20:25:03|1062.3
20:25:05|1062.3
20:25:07|1061.77
20:25:07|1061.77
20:25:09|1061.76
20:25:10|1061.76
20:25:11|1061.71
20:25:12|1061.71
20:25:13|1061.71
20:25:14|1061.71
20:25:16|1062.08
20:25:16|1062.08
20:25:17|1062.08
20:25:18|1063.17
20:25:19|1063.27
20:25:21|1063.27
20:25:21|1063.27
20:25:23|1063.27
20:25:23|1063.27
20:25:25|1063.27
20:25:26|1064.02
20:25:27|1064.02
20:25:28|1064.02
20:25:29|1063.97
20:25:30|1064.56
20:25:31|1064.79
20:25:32|1064.28
20:25:33|1064.22
20:25:34|1064.05
20:25:35|1064.05
20:25:36|1064.05
20:25:37|1064.05
20:25:38|1063.91
20:25:39|1064.17
20:25:41|1064.17
20:25:41|1063.65
20:25:42|1063.65
20:25:44|1063.65
20:25:45|1063.65
20:25:46|1063.65
20:25:48|1063.23
20:25:49|1063.23
20:25:50|1063.23
20:25:50|1063.23
20:25:52|1063.23
20:25:53|1063.23
20:25:53|1063.23
20:25:55|1063.23
20:25:56|1063.23
20:25:56|1063.23
20:25:58|1063.23
20:25:59|1063.37
20:26:00|1063.37
20:26:01|1063.37
20:26:02|1063.37
20:26:03|1063.37
20:26:04|1063.37
20:26:05|1063.37
20:26:06|1063.93
20:26:07|1063.93
20:26:08|1063.93
20:26:09|1063.93
20:26:10|1063.93
20:26:12|1063.93
20:26:13|1063.6
20:26:14|1063.6
20:26:15|1063.6
20:26:16|1063.6
20:26:18|1061.82
20:26:19|1061.4
20:26:20|1061.42
20:26:20|1061.75
20:26:22|1061.61
20:26:23|1061.61
20:26:24|1061.61
20:26:25|1061.11
20:26:26|1060.92
20:26:26|1060.89
20:26:27|1060.89
20:26:29|1060.89
20:26:30|1061.01
20:26:30|1061.01
20:26:31|1061.01
20:26:33|1061.01
20:26:34|1061.01
20:26:35|1061.01
20:26:36|1060.51
20:26:36|1061.06
20:26:38|1061.06
20:26:38|1061.06
20:26:40|1061.31
20:26:41|1060.88
20:26:42|1060.88
20:26:43|1060.88
20:26:44|1060.47
20:26:45|1060.47
20:26:46|1060.47
20:26:47|1060.47
20:26:49|1060.47
20:26:50|1060.47
20:26:51|1060.47
20:26:52|1060.47
20:26:53|1060.47
20:26:53|1060.47
20:26:55|1060.91
20:26:56|1060.91
20:26:57|1060.91
20:26:58|1060.91
20:26:59|1060.91
20:27:00|1060.91
20:27:01|1060.91
20:27:02|1060.91
20:27:03|1060.81
20:27:04|1060.88
20:27:05|1060.88
20:27:06|1060.88
20:27:07|1060.81
20:27:08|1060.81
20:27:09|1060.81
20:27:10|1060.81
20:27:11|1060.81
20:27:12|1060.81
20:27:13|1060.81
20:27:15|1060.81
20:27:16|1060.63
20:27:17|1060.63
20:27:17|1060.63
20:27:19|1060.63
20:27:19|1060.63
20:27:21|1060.63
20:27:22|1060.63
20:27:23|1060.63
20:27:24|1060.63
20:27:25|1060.81
20:27:26|1060.87
20:27:26|1060.86
20:27:28|1060.63
20:27:28|1060.63
20:27:29|1060.63
20:27:30|1060.63
20:27:32|1060.63
20:27:32|1060.63
20:27:34|1060.63
20:27:35|1060.63
20:27:36|1060.62
20:27:36|1060.62
20:27:38|1060.62
20:27:39|1060.62
20:27:39|1060.84
20:27:40|1061.33
20:27:42|1061.33
20:27:44|1061.33
20:27:45|1061.33
20:27:46|1061.33
20:27:48|1061.19
20:27:48|1061.19
20:27:49|1061.19
20:27:51|1061.19
20:27:52|1061.19
20:27:53|1061.19
20:27:53|1061.51
20:27:55|1061.51
20:27:56|1061.22
20:27:57|1061.22
20:27:59|1061.22
20:27:59|1061.22
20:28:00|1061.22
20:28:01|1061.22
20:28:03|1061.22
20:28:04|1061.22
20:28:04|1061.29
20:28:05|1061.29
20:28:07|1061.01
20:28:07|1061.01
20:28:08|1061.01
20:28:10|1060.3
20:28:11|1060.3
20:28:11|1060.05
20:28:12|1060.04
20:28:14|1060.04
20:28:14|1059.69
20:28:15|1059.69
20:28:16|1059.69
20:28:17|1059.69
20:28:18|1060.1
20:28:19|1060.1
20:28:20|1060.64
20:28:21|1060.51
20:28:22|1060.42
20:28:23|1060.42
20:28:24|1060.42
20:28:25|1060.42
20:28:26|1060.42
20:28:27|1060.34
20:28:29|1060.34
20:28:30|1060.34
20:28:31|1060.34
20:28:31|1060.34
20:28:32|1060.34
20:28:34|1060.34
20:28:35|1060.34
20:28:36|1060.34
20:28:37|1060.34
20:28:38|1060.22
20:28:39|1060.22
20:28:40|1060.22
20:28:41|1060.22
20:28:42|1060.22
20:28:43|1060.29
20:28:45|1060.29
20:28:46|1060.29
20:28:47|1060.29
20:28:47|1060.29
20:28:49|1060.29
20:28:50|1060.29
20:28:52|1060.14
20:28:53|1060.14
20:28:54|1060.14
20:28:55|1060.14
20:28:56|1060.14
20:28:57|1060.14
20:28:58|1060.14
20:28:59|1060.14
20:29:00|1060.14
20:29:01|1060.14
20:29:02|1060.14
20:29:03|1059.92
20:29:04|1059.92
20:29:05|1059.92
20:29:06|1059.92
20:29:07|1059.92
20:29:08|1059.92
20:29:09|1059.92
20:29:10|1059.92
20:29:11|1059.92
20:29:13|1059.92
20:29:14|1059.92
20:29:15|1059.92
20:29:15|1059.92
20:29:17|1059.92
20:29:17|1059.92
20:29:18|1059.92
20:29:20|1059.92
20:29:21|1059.92
20:29:22|1059.92
20:29:23|1059.92
20:29:24|1061.4
20:29:25|1061.64
20:29:26|1061.64
20:29:27|1061.64
20:29:28|1061.49
20:29:29|1061.49
20:29:30|1061.49
20:29:31|1061.49
20:29:32|1061.49
20:29:33|1061.49
20:29:34|1061.49
20:29:35|1061.49
20:29:36|1061.49
20:29:37|1061.49
20:29:38|1061.49
20:29:39|1061.46
20:29:40|1061.46
20:29:41|1061.21
20:29:42|1061.21
20:29:43|1061.21
20:29:44|1061.21
20:29:46|1061.21
20:29:47|1061.21
20:29:48|1061.21
20:29:49|1061.21
20:29:50|1061.21
20:29:51|1061.21
20:29:55|1061.21
20:29:56|1061.47
20:29:57|1061.47
20:29:58|1061.47
20:29:59|1060.85
20:30:00|1060.85
20:30:00|1060.85
20:30:01|1060.85
20:30:03|1060.96
20:30:04|1060.96
20:30:06|1060.96
20:30:07|1060.96
20:30:08|1060.96
20:30:09|1060.96
20:30:10|1060.96
20:30:11|1060.96
20:30:12|1060.96
20:30:13|1060.96
20:30:14|1060.96
20:30:15|1060.96
20:30:16|1061.52
20:30:17|1060.96
20:30:18|1060.96
20:30:19|1060.96
20:30:20|1060.96
20:30:21|1060.96
20:30:22|1060.96
20:30:23|1060.96
20:30:24|1060.66
20:30:25|1060.38
20:30:27|1060.38
20:30:28|1060.4
20:30:29|1060.4
20:30:29|1060.4
20:30:30|1060.4
20:30:31|1060.4
20:30:32|1060.4
20:30:34|1060.4
20:30:34|1060.4
20:30:35|1060.35
20:30:37|1060.35
20:30:37|1060.35
20:30:39|1060.35
20:30:39|1060.35
20:30:41|1060.35
20:30:41|1060.28
20:30:43|1060.28
20:30:44|1060.28
20:30:46|1060.28
20:30:47|1060.28
20:30:49|1060.28
20:30:50|1060.28
20:30:51|1060.
20:30:52|1060.
20:30:53|1060.
20:30:55|1060.
20:30:55|1060.
20:30:56|1060.
20:30:58|1059.93
20:30:59|1059.93
20:31:00|1059.93
20:31:01|1059.93
20:31:02|1059.93
20:31:03|1059.92
20:31:04|1059.92
20:31:05|1059.92
20:31:07|1059.92
20:31:08|1059.92
20:31:08|1059.92
20:31:09|1060.54
20:31:11|1060.54
20:31:11|1060.54
20:31:12|1060.54
20:31:14|1060.54
20:31:15|1060.54
20:31:16|1060.54
20:31:17|1060.54
20:31:18|1060.54
20:31:19|1061.04
20:31:21|1060.63
20:31:21|1060.94
20:31:23|1061.04
20:31:24|1061.04
20:31:25|1061.04
20:31:26|1061.04
20:31:27|1061.04
20:31:28|1061.04
20:31:29|1060.76
20:31:30|1060.76
20:31:32|1060.76
20:31:32|1060.76
20:31:33|1060.82
20:31:34|1060.3
20:31:36|1060.3
20:31:37|1060.
20:31:37|1060.09
20:31:38|1060.09
20:31:39|1060.01
20:31:40|1060.01
20:31:41|1060.23
20:31:43|1060.23
20:31:43|1060.54
20:31:44|1060.54
20:31:45|1060.54
20:31:46|1060.54
20:31:48|1060.54
20:31:49|1060.54
20:31:50|1060.54
20:31:51|1060.
20:31:53|1060.
20:31:54|1060.
20:31:55|1060.
20:31:57|1060.13
20:31:58|1060.13
20:31:59|1060.13
20:31:59|1060.13
20:32:01|1059.52
20:32:02|1059.68
20:32:03|1059.68
20:32:04|1059.93
20:32:05|1059.93
20:32:06|1059.93
20:32:07|1060.33
20:32:08|1060.33
20:32:09|1060.28
20:32:10|1060.28
20:32:11|1060.28
20:32:13|1060.28
20:32:14|1060.28
20:32:15|1060.28
20:32:16|1060.28
20:32:17|1060.28
20:32:18|1060.28
20:32:19|1060.28
20:32:20|1060.
20:32:21|1060.33
20:32:23|1060.33
20:32:24|1060.33
20:32:24|1060.33
20:32:25|1060.33
20:32:27|1060.33
20:32:28|1060.33
20:32:29|1060.33
20:32:30|1060.33
20:32:31|1060.33
20:32:32|1060.33
20:32:33|1060.33
20:32:34|1060.33
20:32:35|1059.91
20:32:36|1060.11
20:32:37|1060.11
20:32:38|1060.
20:32:39|1060.01
20:32:40|1060.01
20:32:41|1059.81
20:32:42|1059.81
20:32:43|1059.81
20:32:44|1059.81
20:32:45|1059.81
20:32:47|1059.81
20:32:48|1059.81
20:32:50|1060.18
20:32:50|1060.18
20:32:51|1060.18
20:32:52|1060.18
20:32:54|1060.18
20:32:54|1060.18
20:32:56|1060.18
20:32:57|1060.18
20:32:58|1060.18
20:33:00|1060.18
20:33:01|1060.18
20:33:02|1060.1
20:33:03|1060.1
20:33:04|1060.41
20:33:05|1060.41
20:33:07|1060.41
20:33:08|1060.41
20:33:08|1060.41
20:33:10|1060.41
20:33:11|1060.41
20:33:12|1060.41
20:33:13|1060.41
20:33:14|1060.41
20:33:15|1060.41
20:33:16|1060.41
20:33:17|1060.41
20:33:18|1060.41
20:33:27|1060.41
20:33:28|1061.66
20:33:28|1061.66
20:33:30|1061.66
20:33:31|1061.66
20:33:32|1061.64
20:33:32|1061.64
20:33:33|1061.64
20:33:35|1061.64
20:33:36|1061.27
20:33:37|1061.27
20:33:37|1061.27
20:33:39|1061.27
20:33:39|1061.44
20:33:40|1061.44
20:33:41|1061.44
20:33:43|1061.44
20:33:44|1061.44
20:33:44|1061.44
20:33:46|1061.44
20:33:46|1061.44
20:33:48|1061.44
20:33:50|1061.44
20:33:51|1061.44
20:33:52|1061.44
20:33:52|1061.44
20:33:53|1061.44
20:33:55|1061.44
20:33:57|1061.44
20:33:58|1061.44
20:33:59|1061.49
20:34:00|1061.49
20:34:01|1061.53
20:34:02|1061.53
20:34:03|1061.53
20:34:04|1061.53
20:34:05|1061.53
20:34:06|1061.53
20:34:07|1061.53
20:34:08|1061.53
20:34:09|1061.53
20:34:10|1061.53
20:34:11|1061.53
20:34:12|1061.53
20:34:13|1061.73
20:34:15|1061.73
20:34:16|1061.67
20:34:17|1061.73
20:34:18|1061.73
20:34:19|1061.73
20:34:20|1061.73
20:34:20|1061.73
20:34:21|1061.73
20:34:22|1061.73
20:34:24|1061.73
20:34:24|1061.73
20:34:26|1061.73
20:34:27|1061.73
20:34:28|1061.77
20:34:29|1061.77
20:34:30|1061.77
20:34:30|1061.81
20:34:32|1061.81
20:34:33|1061.81
20:34:34|1061.98
20:34:35|1061.98
20:34:36|1061.98
20:34:37|1061.98
20:34:38|1061.98
20:34:39|1062.
20:34:40|1062.
20:34:41|1062.
20:34:42|1061.96
20:34:43|1062.3
20:34:44|1062.3
20:34:45|1062.41
20:34:46|1062.32
20:34:48|1062.41
20:34:49|1062.41
20:34:49|1062.41
20:34:51|1062.41
20:34:53|1062.41
20:34:54|1062.57
20:34:55|1063.05
20:34:57|1063.05
20:34:57|1063.05
20:34:59|1063.05
20:35:00|1063.01
20:35:01|1063.01
20:35:02|1063.01
20:35:03|1063.01
20:35:04|1063.01
20:35:05|1062.32
20:35:06|1062.23
20:35:07|1062.23
20:35:08|1062.23
20:35:09|1062.23
20:35:10|1062.23
20:35:11|1062.23
20:35:12|1062.23
20:35:13|1062.23
20:35:14|1062.23
20:35:15|1062.23
20:35:16|1062.23
20:35:17|1062.23
20:35:18|1062.23
20:35:20|1062.23
20:35:21|1062.23
20:35:22|1062.23
20:35:23|1062.23
20:35:24|1062.23
20:35:25|1062.23
20:35:26|1062.23
20:35:27|1062.23
20:35:28|1062.23
20:35:29|1062.23
20:35:30|1062.23
20:35:31|1063.1
20:35:32|1063.1
20:35:33|1063.27
20:35:34|1063.45
20:35:35|1063.45
20:35:36|1063.45
20:35:37|1063.4
20:35:38|1063.4
20:35:39|1063.45
20:35:40|1063.45
20:35:41|1063.45
20:35:42|1063.45
20:35:43|1063.45
20:35:44|1063.45
20:35:46|1063.45
20:35:47|1063.45
20:35:48|1063.45
20:35:49|1063.45
20:35:50|1063.35
20:35:52|1063.35
20:35:53|1063.85
20:35:55|1063.85
20:35:55|1063.85
20:35:56|1063.85
20:35:57|1063.85
20:35:58|1063.85
20:35:59|1064.03
20:36:00|1064.03
20:36:01|1064.03
20:36:02|1064.03
20:36:03|1064.03
20:36:05|1064.03
20:36:05|1064.03
20:36:06|1064.27
20:36:08|1064.27
20:36:09|1064.27
20:36:10|1064.27
20:36:11|1064.53
20:36:13|1064.76
20:36:14|1064.76
20:36:15|1064.76
20:36:16|1064.76
20:36:18|1064.76
20:36:18|1064.68
20:36:19|1064.68
20:36:21|1064.68
20:36:21|1064.68
20:36:22|1064.68
20:36:24|1064.68
20:36:25|1065.48
20:36:26|1065.86
20:36:27|1065.86
20:36:28|1065.9
20:36:29|1065.9
20:36:30|1065.9
20:36:31|1065.86
20:36:32|1065.2
20:36:33|1065.51
20:36:34|1065.51
20:36:35|1065.51
20:36:36|1064.99
20:36:37|1064.99
20:36:38|1065.51
20:36:39|1065.51
20:36:40|1065.84
20:36:41|1065.84
20:36:42|1065.84
20:36:43|1065.66
20:36:44|1065.66
20:36:45|1066.53
20:36:46|1066.53
20:36:47|1066.53
20:36:48|1066.53
20:36:49|1066.53
20:36:51|1066.15
20:36:53|1065.53
20:36:53|1065.54
20:36:55|1065.54
20:36:55|1065.43
20:36:56|1065.53
20:36:58|1066.06
20:36:59|1066.06
20:37:00|1066.13
20:37:01|1066.09
20:37:03|1066.09
20:37:04|1066.09
20:37:04|1065.69
20:37:06|1065.69
20:37:07|1065.69
20:37:08|1065.69
20:37:08|1065.69
20:37:10|1065.69
20:37:10|1065.6
20:37:12|1065.89
20:37:13|1065.89
20:37:14|1065.81
20:37:15|1065.67
20:37:16|1065.67
20:37:17|1065.67
20:37:18|1065.67
20:37:19|1065.67
20:37:20|1065.67
20:37:21|1065.67
20:37:22|1065.67
20:37:23|1065.67
20:37:24|1065.67
20:37:25|1065.65
20:37:26|1065.65
20:37:27|1065.61
20:37:28|1065.61
20:37:29|1065.61
20:37:30|1065.61
20:37:31|1065.53
20:37:32|1065.53
20:37:33|1065.39
20:37:34|1065.35
20:37:35|1065.35
20:37:36|1065.35
20:37:37|1065.35
20:37:38|1065.35
20:37:39|1065.18
20:37:40|1065.18
20:37:41|1065.18
20:37:42|1065.18
20:37:43|1065.18
20:37:44|1065.18
20:37:45|1065.18
20:37:46|1065.28
20:37:47|1065.28
20:37:48|1065.28
20:37:49|1065.38
20:37:50|1065.67
20:37:51|1065.9
20:37:53|1065.9
20:37:54|1065.9
20:37:55|1065.9
20:37:57|1065.72
20:37:58|1065.67
20:37:58|1065.67
20:38:00|1065.73
20:38:01|1065.58
20:38:02|1065.47
20:38:02|1065.47
20:38:04|1065.47
20:38:05|1065.47
20:38:05|1065.47
20:38:07|1065.47
20:38:08|1065.47
20:38:09|1065.47
20:38:10|1065.47
20:38:11|1065.36
20:38:12|1065.36
20:38:13|1065.32
20:38:14|1065.32
20:38:15|1065.32
20:38:16|1065.32
20:38:17|1065.32
20:38:18|1065.32
20:38:19|1065.32
20:38:20|1065.32
20:38:21|1065.32
20:38:22|1065.34
20:38:24|1065.6
20:38:24|1065.61
20:38:25|1065.61
20:38:27|1065.75
20:38:27|1065.61
20:38:28|1065.61
20:38:29|1065.61
20:38:30|1065.61
20:38:31|1065.61
20:38:33|1065.61
20:38:33|1065.61
20:38:35|1065.51
20:38:36|1065.51
20:38:37|1065.51
20:38:37|1065.51
20:38:38|1065.17
20:38:40|1065.05
20:38:41|1065.05
20:38:42|1065.05
20:38:43|1065.53
20:38:44|1065.53
20:38:45|1065.57
20:38:46|1065.57
20:38:47|1065.57
20:38:49|1065.56
20:38:49|1065.56
20:38:50|1065.43
20:38:51|1065.59
20:38:53|1065.59
20:38:53|1065.44
20:38:55|1065.44
20:38:56|1065.44
20:38:57|1065.44
20:38:59|1065.44
20:38:59|1065.44
20:39:01|1065.44
20:39:02|1065.44
20:39:03|1065.44
20:39:04|1066.
20:39:05|1065.9
20:39:07|1065.84
20:39:07|1065.74
20:39:09|1065.74
20:39:10|1065.51
20:39:11|1065.51
20:39:11|1065.51
20:39:13|1065.51
20:39:13|1065.51
20:39:15|1065.51
20:39:16|1065.49
20:39:16|1065.87
20:39:17|1065.87
20:39:18|1065.87
20:39:20|1065.67
20:39:21|1065.67
20:39:22|1065.32
20:39:22|1065.32
20:39:23|1065.32
20:39:25|1065.4
20:39:26|1065.4
20:39:26|1065.33
20:39:28|1065.4
20:39:29|1065.42
20:39:30|1065.25
20:39:31|1065.25
20:39:31|1065.25
20:39:32|1065.25
20:39:33|1065.25
20:39:34|1065.02
20:39:36|1065.02
20:39:37|1065.02
20:39:38|1065.02
20:39:39|1065.02
20:39:40|1065.02
20:39:41|1065.02
20:39:42|1065.02
20:39:43|1065.02
20:39:44|1065.02
20:39:45|1065.02
20:39:46|1065.02
20:39:47|1065.43
20:39:48|1065.48
20:39:49|1065.52
20:39:50|1065.52
20:39:51|1065.52
20:39:52|1065.52
20:39:53|1065.56
20:39:55|1065.56
20:39:55|1065.56
20:39:57|1065.56
20:39:58|1065.56
20:39:59|1065.56
20:40:00|1065.56
20:40:01|1065.56
20:40:02|1065.56
20:40:04|1065.56
20:40:05|1065.56
20:40:06|1065.56
20:40:08|1065.36
20:40:09|1065.36
20:40:10|1065.36
20:40:11|1065.36
20:40:12|1065.36
20:40:14|1065.36
20:40:14|1065.36
20:40:16|1065.36
20:40:17|1065.36
20:40:17|1065.36
20:40:19|1065.36
20:40:20|1065.36
20:40:21|1065.36
20:40:22|1065.36
20:40:23|1065.36
20:40:24|1065.36
20:40:27|1065.36
20:40:27|1065.36
20:40:28|1066.51
20:40:29|1067.
20:40:30|1067.14
20:40:31|1067.14
20:40:32|1067.55
20:40:33|1067.55
20:40:34|1067.55
20:40:35|1068.1
20:40:36|1068.1
20:40:37|1068.1
20:40:38|1068.1
20:40:40|1067.72
20:40:42|1067.72
20:40:42|1067.72
20:40:43|1067.72
20:40:44|1067.72
20:40:45|1067.72
20:40:46|1067.65
20:40:47|1067.91
20:40:48|1068.11
20:40:50|1068.11
20:40:51|1068.11
20:40:51|1068.11
20:40:52|1068.11
20:40:54|1068.11
20:40:55|1067.97
20:40:57|1067.97
20:40:57|1067.97
20:40:59|1068.56
20:41:00|1068.56
20:41:01|1068.56
20:41:03|1068.56
20:41:03|1068.56
20:41:04|1068.56
20:41:06|1068.56
20:41:06|1068.56
20:41:08|1068.56
20:41:09|1067.75
20:41:10|1067.75
20:41:11|1067.75
20:41:12|1067.75
20:41:13|1068.26
20:41:13|1068.39
20:41:15|1068.39
20:41:15|1068.72
20:41:16|1069.21
20:41:18|1069.71
20:41:19|1070.02
20:41:20|1070.09
20:41:21|1069.95
20:41:22|1069.95
20:41:23|1069.6
20:41:24|1069.64
20:41:25|1069.64
20:41:27|1069.64
20:41:27|1069.64
20:41:28|1069.46
20:41:30|1069.42
20:41:31|1069.27
20:41:32|1069.21
20:41:33|1069.21
20:41:34|1069.1
20:41:34|1069.32
20:41:36|1069.32
20:41:36|1069.32
20:41:37|1069.32
20:41:38|1069.72
20:41:39|1069.72
20:41:41|1069.72
20:41:41|1069.53
20:41:42|1069.53
20:41:43|1069.65
20:41:44|1069.65
20:41:46|1069.65
20:41:47|1069.27
20:41:48|1069.31
20:41:49|1069.31
20:41:50|1069.31
20:41:51|1069.31
20:41:52|1069.59
20:41:53|1069.59
20:41:54|1069.59
20:41:55|1069.59
20:41:56|1069.71
20:41:58|1069.73
20:41:59|1069.73
20:42:00|1069.44
20:42:01|1069.44
20:42:02|1069.44
20:42:03|1069.44
20:42:04|1069.44
20:42:05|1069.44
20:42:07|1069.17
20:42:08|1069.17
20:42:09|1069.15
20:42:10|1069.15
20:42:11|1069.15
20:42:12|1069.15
20:42:13|1069.15
20:42:15|1069.15
20:42:15|1069.15
20:42:17|1069.59
20:42:18|1069.59
20:42:19|1069.59
20:42:20|1069.5
20:42:21|1069.78
20:42:22|1069.78
20:42:23|1070.27
20:42:24|1070.27
20:42:25|1070.17
20:42:26|1070.26
20:42:27|1070.26
20:42:28|1070.29
20:42:29|1070.29
20:42:31|1070.29
20:42:31|1070.29
20:42:32|1070.07
20:42:33|1069.88
20:42:34|1070.13
20:42:35|1070.14
20:42:36|1070.14
20:42:37|1070.14
20:42:38|1069.96
20:42:40|1069.96
20:42:41|1069.84
20:42:42|1069.84
20:42:43|1069.84
20:42:44|1069.84
20:42:45|1069.84
20:42:46|1069.84
20:42:47|1069.84
20:42:48|1069.84
20:42:49|1069.84
20:42:50|1069.84
20:42:51|1069.84
20:42:52|1069.51
20:42:53|1069.51
20:42:54|1069.51
20:42:55|1069.51
20:42:57|1069.56
20:42:58|1069.56
20:43:00|1069.56
20:43:01|1069.34
20:43:02|1069.34
20:43:03|1069.18
20:43:05|1069.18
20:43:06|1069.18
20:43:07|1069.18
20:43:08|1069.32
20:43:09|1069.32
20:43:11|1069.49
20:43:11|1069.49
20:43:12|1069.49
20:43:14|1069.49
20:43:14|1069.49
20:43:16|1069.49
20:43:17|1069.49
20:43:18|1069.49
20:43:19|1069.76
20:43:21|1069.76
20:43:21|1069.76
20:43:23|1069.76
20:43:25|1069.76
20:43:25|1069.76
20:43:27|1069.76
20:43:28|1069.43
20:43:29|1069.62
20:43:30|1069.87
20:43:31|1069.87
20:43:32|1069.87
20:43:33|1069.87
20:43:34|1069.87
20:43:35|1069.87
20:43:36|1069.87
20:43:37|1069.87
20:43:39|1069.87
20:43:40|1069.75
20:43:41|1069.6
20:43:42|1069.75
20:43:43|1069.9
20:43:44|1069.9
20:43:45|1069.9
20:43:46|1069.9
20:43:47|1069.9
20:43:48|1069.76
20:43:49|1069.76
20:43:50|1069.88
20:43:52|1069.88
20:43:52|1069.88
20:43:53|1069.88
20:43:54|1069.88
20:43:56|1069.88
20:43:57|1069.88
20:43:58|1069.51
20:43:59|1069.51
20:44:00|1069.38
20:44:02|1069.38
20:44:03|1069.44
20:44:04|1069.44
20:44:05|1069.44
20:44:06|1069.44
20:44:07|1069.44
20:44:08|1069.17
20:44:09|1069.
20:44:10|1069.
20:44:11|1069.
20:44:12|1068.56
20:44:13|1068.25
20:44:14|1068.73
20:44:16|1069.03
20:44:17|1069.03
20:44:18|1068.82
20:44:19|1068.82
20:44:20|1068.82
20:44:21|1068.82
20:44:22|1068.82
20:44:23|1068.82
20:44:24|1068.51
20:44:25|1068.51
20:44:26|1068.58
20:44:27|1068.58
20:44:29|1068.58
20:44:29|1068.58
20:44:31|1068.58
20:44:31|1068.58
20:44:32|1068.58
20:44:33|1068.58
20:44:34|1069.03
20:44:35|1069.03
20:44:37|1069.03
20:44:37|1069.03
20:44:38|1069.03
20:44:39|1069.01
20:44:40|1069.01
20:44:41|1069.01
20:44:42|1069.01
20:44:43|1069.01
20:44:45|1069.01
20:44:46|1069.01
20:44:47|1069.01
20:44:48|1069.01
20:44:49|1069.01
20:44:50|1069.01
20:44:51|1069.01
20:44:52|1069.01
20:44:53|1069.01
20:44:54|1069.16
20:44:55|1069.16
20:44:56|1069.67
20:44:57|1069.8
20:44:58|1069.8
20:45:00|1070.02
20:45:02|1070.02
20:45:03|1069.4
20:45:04|1069.4
20:45:05|1069.4
20:45:05|1069.4
20:45:06|1069.4
20:45:08|1069.4
20:45:08|1069.4
20:45:10|1069.4
20:45:11|1069.4
20:45:12|1069.4
20:45:14|1069.4
20:45:14|1069.4
20:45:15|1069.4
20:45:17|1069.4
20:45:17|1069.4
20:45:18|1068.95
20:45:19|1068.7
20:45:20|1068.7
20:45:21|1068.7
20:45:22|1068.7
20:45:24|1068.52
20:45:24|1068.52
20:45:25|1068.52
20:45:26|1068.52
20:45:27|1068.52
20:45:28|1068.52
20:45:29|1068.52
20:45:30|1068.52
20:45:31|1068.52
20:45:32|1068.52
20:45:33|1068.52
20:45:35|1068.52
20:45:35|1068.52
20:45:36|1068.52
20:45:38|1068.52
20:45:38|1068.52
20:45:40|1066.69
20:45:41|1066.47
20:45:41|1066.47
20:45:43|1066.47
20:45:43|1066.47
20:45:45|1066.66
20:45:45|1066.77
20:45:47|1066.46
20:45:47|1066.46
20:45:49|1066.7
20:45:49|1066.7
20:45:50|1066.7
20:45:52|1066.7
20:45:53|1067.21
20:45:54|1067.21
20:45:55|1067.21
20:45:56|1067.21
20:45:56|1067.21
20:45:58|1067.21
20:45:59|1067.21
20:46:01|1067.21
20:46:02|1067.21
20:46:04|1067.21
20:46:07|1066.63
20:46:08|1065.93
20:46:10|1065.93
20:46:10|1065.93
20:46:11|1066.
20:46:13|1066.17
20:46:14|1066.
20:46:14|1066.35
20:46:15|1066.35
20:46:17|1066.35
20:46:18|1066.35
20:46:19|1066.73
20:46:20|1066.73
20:46:21|1066.59
20:46:22|1066.59
20:46:23|1066.59
20:46:24|1066.59
20:46:26|1066.1
20:46:26|1066.1
20:46:27|1066.1
20:46:29|1066.03
20:46:30|1066.13
20:46:31|1066.01
20:46:31|1066.01
20:46:33|1066.01
20:46:34|1066.01
20:46:34|1066.01
20:46:36|1065.85
20:46:37|1065.85
20:46:38|1065.85
20:46:38|1065.85
20:46:40|1065.95
20:46:40|1065.95
20:46:42|1065.88
20:46:43|1066.01
20:46:43|1066.39
20:46:45|1066.39
20:46:45|1066.39
20:46:47|1066.39
20:46:48|1066.39
20:46:48|1066.39
20:46:50|1066.39
20:46:51|1066.39
20:46:52|1066.53
20:46:52|1066.32
20:46:54|1066.32
20:46:55|1066.39
20:46:56|1066.39
20:46:57|1066.39
20:46:58|1066.37
20:46:59|1066.37
20:47:00|1066.37
20:47:00|1066.37
20:47:02|1066.37
20:47:04|1066.37
20:47:06|1066.37
20:47:07|1066.37
20:47:09|1066.37
20:47:10|1066.37
20:47:11|1066.37
20:47:12|1066.37
20:47:13|1066.37
20:47:14|1065.19
20:47:15|1065.19
20:47:17|1065.19
20:47:18|1065.19
20:47:19|1065.19
20:47:21|1065.72
20:47:21|1065.72
20:47:23|1065.72
20:47:23|1065.72
20:47:25|1065.52
20:47:26|1065.52
20:47:27|1065.52
20:47:28|1065.52
20:47:29|1065.52
20:47:30|1065.52
20:47:31|1065.52
20:47:32|1065.22
20:47:33|1065.22
20:47:34|1065.22
20:47:35|1065.22
20:47:36|1065.22
20:47:37|1065.22
20:47:38|1065.22
20:47:39|1065.22
20:47:40|1065.22
20:47:41|1065.22
20:47:42|1065.22
20:47:43|1065.22
20:47:44|1065.23
20:47:45|1065.23
20:47:46|1065.23
20:47:47|1065.06
20:47:48|1064.82
20:47:49|1064.82
20:47:50|1064.82
20:47:52|1064.82
20:47:52|1064.82
20:47:53|1064.82
20:47:54|1064.82
20:47:56|1064.82
20:47:56|1064.82
20:47:57|1063.84
20:47:58|1063.84
20:47:59|1063.84
20:48:01|1063.84
20:48:01|1064.13
20:48:03|1064.13
20:48:05|1064.
20:48:06|1064.
20:48:07|1064.
20:48:09|1064.
20:48:10|1063.8
20:48:10|1063.8
20:48:12|1063.73
20:48:13|1063.73
20:48:14|1063.73
20:48:16|1064.05
20:48:16|1064.3
20:48:17|1064.3
20:48:18|1064.3
20:48:19|1064.3
20:48:20|1064.3
20:48:22|1064.3
20:48:22|1064.3
20:48:23|1064.3
20:48:25|1064.3
20:48:26|1064.3
20:48:27|1064.68
20:48:28|1064.68
20:48:30|1064.68
20:48:30|1064.69
20:48:31|1064.69
20:48:32|1064.69
20:48:33|1064.69
20:48:34|1064.69
20:48:36|1064.69
20:48:36|1064.69
20:48:37|1064.69
20:48:39|1064.69
20:48:40|1064.69
20:48:41|1064.69
20:48:43|1064.96
20:48:44|1064.96
20:48:45|1065.2
20:48:45|1065.2
20:48:47|1065.2
20:48:47|1065.2
20:48:49|1065.2
20:48:50|1065.2
20:48:50|1064.84
20:48:52|1064.84
20:48:53|1064.57
20:48:54|1064.57
20:48:55|1064.57
20:48:56|1064.57
20:48:56|1064.57
20:48:58|1064.73
20:48:59|1064.73
20:49:00|1064.73
20:49:01|1064.73
20:49:02|1064.73
20:49:03|1064.73
20:49:05|1064.73
20:49:06|1064.67
20:49:07|1065.08
20:49:08|1065.08
20:49:09|1064.71
20:49:10|1064.71
20:49:11|1064.71
20:49:12|1065.34
20:49:13|1065.34
20:49:14|1065.94
20:49:16|1066.41
20:49:17|1067.17
20:49:18|1067.58
20:49:18|1067.58
20:49:20|1067.58
20:49:21|1067.31
20:49:23|1067.31
20:49:23|1067.31
20:49:24|1067.17
20:49:25|1067.3
20:49:26|1067.3
20:49:27|1067.17
20:49:28|1066.95
20:49:30|1067.14
20:49:31|1067.14
20:49:32|1066.95
20:49:32|1066.95
20:49:33|1066.95
20:49:35|1066.95
20:49:36|1066.95
20:49:37|1066.95
20:49:38|1067.02
20:49:39|1066.99
20:49:40|1066.99
20:49:41|1066.99
20:49:43|1066.99
20:49:43|1066.99
20:49:44|1067.31
20:49:45|1067.31
20:49:46|1067.31
20:49:47|1067.31
20:49:48|1067.11
20:49:49|1067.1
20:49:50|1067.1
20:49:51|1067.1
20:49:52|1067.1
20:49:53|1067.1
20:49:54|1067.1
20:49:55|1067.1
20:49:56|1067.1
20:49:57|1067.1
20:49:58|1067.1
20:50:00|1067.1
20:50:00|1067.1
20:50:01|1067.1
20:50:02|1067.1
20:50:04|1067.1
20:50:05|1067.1
20:50:06|1067.1
20:50:07|1065.67
20:50:08|1065.54
20:50:09|1065.54
20:50:10|1065.54
20:50:12|1065.54
20:50:13|1065.16
20:50:14|1065.16
20:50:15|1065.
20:50:17|1064.68
20:50:17|1064.68
20:50:19|1065.05
20:50:20|1065.05
20:50:21|1065.09
20:50:22|1065.09
20:50:23|1065.09
20:50:24|1065.09
20:50:25|1065.09
20:50:26|1065.09
20:50:27|1065.09
20:50:28|1065.09
20:50:33|1065.09
20:50:34|1065.68
20:50:35|1065.68
20:50:36|1065.7
20:50:37|1065.7
20:50:38|1065.7
20:50:39|1065.7
20:50:40|1065.7
20:50:41|1065.7
20:50:42|1065.7
20:50:43|1065.7
20:50:44|1065.44
20:50:45|1065.44
20:50:47|1065.44
20:50:47|1065.44
20:50:49|1065.79
20:50:50|1065.93
20:50:51|1065.93
20:50:51|1066.22
20:50:52|1066.22
20:50:53|1066.22
20:50:55|1066.22
20:50:55|1066.22
20:50:57|1067.03
20:50:58|1067.31
20:50:58|1067.31
20:51:00|1067.31
20:51:01|1067.31
20:51:02|1067.16
20:51:03|1067.16
20:51:04|1067.41
20:51:05|1067.07
20:51:07|1067.08
20:51:08|1067.14
20:51:09|1067.19
20:51:10|1067.03
20:51:11|1067.03
20:51:12|1066.83
20:51:14|1066.57
20:51:14|1066.57
20:51:15|1066.57
20:51:17|1066.38
20:51:18|1066.38
20:51:19|1066.38
20:51:20|1066.38
20:51:21|1066.38
20:51:22|1066.38
20:51:23|1066.38
20:51:24|1066.38
20:51:25|1066.38
20:51:26|1066.38
20:51:27|1066.38
20:51:28|1066.27
20:51:29|1066.27
20:51:31|1066.27
20:51:31|1066.27
20:51:32|1066.55
20:51:33|1066.55
20:51:34|1066.55
20:51:35|1066.55
20:51:36|1066.55
20:51:37|1066.55
20:51:38|1066.55
20:51:39|1066.44
20:51:40|1066.44
20:51:41|1066.52
20:51:42|1066.27
20:51:44|1066.13
20:51:44|1066.24
20:51:46|1066.24
20:51:47|1066.24
20:51:48|1066.24
20:51:49|1066.24
20:51:50|1066.24
20:51:51|1066.24
20:51:52|1066.24
20:51:53|1066.24
20:51:54|1066.24
20:51:55|1066.24
20:51:56|1066.24
20:51:57|1066.24
20:51:58|1066.24
20:51:59|1066.24
20:52:00|1066.3
20:52:02|1066.3
20:52:03|1066.3
20:52:03|1066.3
20:52:05|1066.3
20:52:05|1066.3
20:52:07|1065.08
20:52:08|1065.08
20:52:09|1065.14
20:52:11|1065.14
20:52:12|1065.29
20:52:13|1065.19
20:52:14|1065.15
20:52:14|1065.15
20:52:16|1065.15
20:52:17|1065.15
20:52:18|1065.1
20:52:19|1065.1
20:52:19|1065.1
20:52:21|1065.1
20:52:22|1065.1
20:52:23|1065.1
20:52:24|1065.1
20:52:25|1065.1
20:52:26|1065.1
20:52:28|1065.61
20:52:28|1065.61
20:52:29|1065.61
20:52:30|1065.5
20:52:32|1065.5
20:52:33|1065.5
20:52:34|1065.02
20:52:35|1065.02
20:52:36|1065.02
20:52:37|1065.02
20:52:38|1065.02
20:52:39|1065.02
20:52:40|1065.02
20:52:41|1065.02
20:52:42|1065.02
20:52:43|1065.1
20:52:44|1065.01
20:52:45|1065.01
20:52:46|1065.01
20:52:47|1065.01
20:52:49|1065.01
20:52:49|1064.67
20:52:50|1064.67
20:52:51|1064.77
20:52:52|1064.77
20:52:53|1064.77
20:52:54|1064.77
20:52:55|1064.77
20:52:56|1064.77
20:52:57|1064.77
20:52:58|1064.77
20:53:00|1064.77
20:53:01|1065.23
20:53:02|1064.73
20:53:03|1064.73
20:53:04|1064.73
20:53:05|1064.73
20:53:06|1065.19
20:53:07|1065.19
20:53:08|1065.19
20:53:10|1065.25
20:53:11|1065.25
20:53:12|1065.25
20:53:13|1065.25
20:53:14|1065.25
20:53:15|1065.25
20:53:17|1065.25
20:53:17|1065.25
20:53:19|1065.25
20:53:20|1065.25
20:53:21|1065.25
20:53:21|1065.2
20:53:22|1065.2
20:53:24|1065.38
20:53:24|1065.38
20:53:26|1065.38
20:53:27|1065.38
20:53:28|1065.38
20:53:29|1065.38
20:53:30|1065.38
20:53:31|1065.38
20:53:32|1065.44
20:53:34|1065.5
20:53:34|1065.5
20:53:36|1065.5
20:53:37|1065.5
20:53:38|1065.81
20:53:38|1065.81
20:53:39|1065.81
20:53:41|1065.81
20:53:42|1065.81
20:53:43|1065.81
20:53:44|1065.81
20:53:45|1065.81
20:53:46|1065.81
20:53:47|1065.81
20:53:47|1065.81
20:53:49|1065.81
20:53:50|1065.81
20:53:51|1065.81
20:53:52|1065.81
20:53:53|1065.81
20:53:54|1065.74
20:53:55|1065.74
20:53:56|1065.74
20:53:57|1065.74
20:53:58|1065.74
20:53:59|1065.43
20:54:00|1065.43
20:54:01|1065.43
20:54:02|1065.43
20:54:03|1065.33
20:54:04|1065.33
20:54:05|1065.12
20:54:07|1065.12
20:54:08|1064.96
20:54:09|1064.96
20:54:10|1064.96
20:54:11|1064.77
20:54:13|1064.77
20:54:14|1064.77
20:54:15|1064.74
20:54:16|1064.74
20:54:17|1064.74
20:54:18|1064.55
20:54:19|1065.09
20:54:20|1065.09
20:54:22|1065.09
20:54:23|1065.09
20:54:24|1065.09
20:54:25|1065.09
20:54:26|1065.09
20:54:27|1065.09
20:54:28|1065.09
20:54:28|1065.09
20:54:30|1065.09
20:54:31|1064.53
20:54:32|1064.53
20:54:33|1064.53
20:54:34|1064.53
20:54:36|1064.1
20:54:36|1064.1
20:54:37|1064.15
20:54:38|1064.15
20:54:39|1064.15
20:54:40|1064.15
20:54:41|1064.15
20:54:42|1064.15
20:54:43|1064.15
20:54:44|1064.15
20:54:45|1064.15
20:54:47|1064.15
20:54:47|1064.15
20:54:48|1064.35
20:54:49|1064.35
20:54:50|1064.66
20:54:51|1064.66
20:54:52|1064.66
20:54:53|1064.66
20:54:55|1064.66
20:54:56|1064.87
20:54:56|1064.87
20:54:58|1064.87
20:54:58|1064.78
20:55:00|1064.06
20:55:00|1064.06
20:55:02|1064.34
20:55:03|1064.34
20:55:03|1064.34
20:55:04|1064.34
20:55:05|1064.34
20:55:07|1064.1
20:55:08|1064.1
20:55:10|1064.1
20:55:11|1064.1
20:55:12|1064.1
20:55:13|1064.1
20:55:14|1064.7
20:55:15|1064.99
20:55:17|1064.78
20:55:18|1064.63
20:55:19|1064.29
20:55:20|1064.29
20:55:21|1064.29
20:55:22|1064.29
20:55:23|1064.29
20:55:24|1064.29
20:55:25|1064.63
20:55:26|1064.63
20:55:27|1064.63
20:55:29|1064.63
20:55:29|1064.63
20:55:30|1065.29
20:55:32|1065.29
20:55:33|1065.29
20:55:34|1065.29
20:55:34|1065.29
20:55:36|1065.29
20:55:36|1065.29
20:55:37|1065.29
20:55:39|1065.29
20:55:40|1065.29
20:55:41|1065.29
20:55:42|1065.29
20:55:43|1065.29
20:55:44|1065.91
20:55:45|1065.91
20:55:46|1066.23
20:55:47|1066.23
20:55:48|1066.23
20:55:49|1066.23
20:55:50|1066.23
20:55:51|1066.23
20:55:52|1066.23
20:55:53|1066.37
20:55:54|1066.37
20:55:55|1065.89
20:55:56|1065.94
20:55:57|1065.94
20:55:58|1065.94
20:55:59|1065.95
20:56:00|1065.95
20:56:01|1066.1
20:56:02|1065.84
20:56:03|1065.84
20:56:04|1065.81
20:56:05|1065.81
20:56:06|1065.9
20:56:07|1065.9
20:56:08|1065.9
20:56:09|1065.9
20:56:10|1065.76
20:56:11|1065.76
20:56:13|1065.76
20:56:13|1065.76
20:56:14|1065.76
20:56:16|1065.76
20:56:17|1065.77
20:56:18|1065.77
20:56:20|1065.77
20:56:20|1065.77
20:56:22|1065.57
20:56:23|1065.57
20:56:24|1065.57
20:56:25|1065.57
20:56:27|1065.57
20:56:27|1065.57
20:56:28|1065.57
20:56:30|1065.57
20:56:31|1065.57
20:56:32|1065.57
20:56:33|1065.57
20:56:34|1065.57
20:56:35|1065.57
20:56:36|1065.57
20:56:37|1065.57
20:56:38|1065.57
20:56:39|1065.57
20:56:41|1065.57
20:56:42|1065.57
20:56:42|1065.57
20:56:44|1065.57
20:56:44|1065.57
20:56:46|1065.39
20:56:46|1065.39
20:56:47|1065.39
20:56:49|1065.39
20:56:50|1065.39
20:56:51|1065.39
20:56:52|1065.39
20:56:53|1065.39
20:56:53|1065.39
20:56:55|1065.39
20:56:56|1065.76
20:56:57|1065.76
20:56:58|1065.76
20:56:59|1065.76
20:57:00|1065.76
20:57:01|1065.76
20:57:02|1065.49
20:57:03|1065.49
20:57:04|1065.35
20:57:05|1065.35
20:57:06|1065.49
20:57:07|1065.49
20:57:08|1065.49
20:57:09|1065.49
20:57:11|1065.49
20:57:12|1065.49
20:57:14|1065.45
20:57:15|1065.45
20:57:16|1065.45
20:57:18|1065.45
20:57:18|1065.45
20:57:20|1065.45
20:57:21|1065.45
20:57:22|1065.45
20:57:23|1065.45
20:57:24|1065.45
20:57:25|1065.45
20:57:26|1065.45
20:57:27|1064.92
20:57:29|1064.92
20:57:30|1064.92
20:57:32|1064.92
20:57:33|1065.49
20:57:34|1065.7
20:57:35|1065.7
20:57:36|1065.7
20:57:37|1065.7
20:57:38|1065.7
20:57:39|1065.7
20:57:40|1065.7
20:57:41|1065.7
20:57:42|1065.7
20:57:43|1065.75
20:57:44|1065.75
20:57:45|1065.75
20:57:46|1065.75
20:57:47|1065.75
20:57:49|1065.75
20:57:49|1066.56
20:57:50|1066.56
20:57:52|1066.56
20:57:53|1066.56
20:57:54|1066.23
20:57:55|1066.23
20:57:56|1066.23
20:57:57|1066.11
20:57:58|1066.11
20:57:59|1066.11
20:58:00|1066.11
20:58:01|1066.11
20:58:02|1066.11
20:58:03|1066.11
20:58:04|1066.11
20:58:05|1066.24
20:58:06|1066.24
20:58:07|1066.24
20:58:08|1066.24
20:58:09|1066.24
20:58:11|1066.24
20:58:12|1065.7
20:58:13|1065.41
20:58:15|1065.41
20:58:16|1065.11
20:58:18|1065.11
20:58:19|1065.11
20:58:20|1065.11
20:58:21|1065.11
20:58:22|1065.11
20:58:23|1065.11
20:58:24|1065.11
20:58:25|1065.11
20:58:26|1065.11
20:58:28|1065.11
20:58:28|1065.11
20:58:30|1065.11
20:58:30|1065.11
20:58:31|1065.11
20:58:33|1065.11
20:58:34|1065.14
20:58:34|1065.14
20:58:36|1065.14
20:58:37|1065.14
20:58:38|1065.14
20:58:39|1065.99
20:58:40|1065.99
20:58:41|1065.99
20:58:42|1065.99
20:58:43|1066.21
20:58:44|1066.21
20:58:45|1066.21
20:58:46|1066.21
20:58:47|1066.21
20:58:48|1066.21
20:58:49|1066.21
20:58:50|1066.21
20:58:51|1066.21
20:58:52|1066.21
20:58:54|1066.21
20:58:54|1066.21
20:58:55|1066.21
20:58:57|1066.21
20:58:58|1066.21
20:58:59|1066.21
20:59:00|1066.21
20:59:01|1066.21
20:59:02|1066.21
20:59:03|1066.21
20:59:04|1066.21
20:59:05|1066.21
20:59:07|1066.21
20:59:07|1066.21
20:59:08|1066.21
20:59:10|1066.21
20:59:11|1066.21
20:59:12|1066.21
20:59:13|1066.21
20:59:14|1066.21
20:59:16|1066.21
20:59:17|1066.21
20:59:18|1066.21
20:59:20|1066.21
20:59:20|1066.21
20:59:22|1066.21
20:59:23|1066.21
20:59:24|1066.21
20:59:25|1066.21
20:59:26|1065.89
20:59:26|1065.89
20:59:28|1065.84
20:59:29|1065.84
20:59:29|1065.84
20:59:30|1065.75
20:59:32|1065.75
20:59:33|1065.75
20:59:33|1065.75
20:59:35|1065.75
20:59:36|1065.75
20:59:37|1065.75
20:59:39|1065.75
20:59:39|1065.75
20:59:41|1065.88
20:59:42|1065.99
20:59:42|1065.99
20:59:44|1065.99
20:59:44|1065.99
20:59:46|1065.99
20:59:47|1065.56
20:59:48|1065.56
20:59:49|1065.56
20:59:49|1065.56
20:59:51|1065.68
20:59:51|1065.68
20:59:53|1065.68
20:59:53|1065.68
20:59:54|1065.68
20:59:55|1065.68
20:59:56|1065.68
20:59:58|1065.68
20:59:58|1065.68
21:00:00|1065.68
21:00:01|1065.68
21:00:02|1065.68
21:00:03|1065.68
21:00:03|1065.13
21:00:05|1065.13
21:00:06|1065.43
21:00:07|1065.43
21:00:08|1065.71
21:00:09|1065.71
21:00:10|1065.71
21:00:11|1065.71
21:00:12|1065.71
21:00:13|1065.71
21:00:15|1065.71
21:00:16|1065.71
21:00:17|1065.71
21:00:19|1065.71
21:00:20|1065.71
21:00:21|1065.71
21:00:22|1065.71
21:00:23|1065.71
21:00:24|1065.71
21:00:25|1065.71
21:00:26|1065.71
21:00:27|1065.71
21:00:28|1066.07
21:00:29|1066.07
21:00:30|1066.07
21:00:31|1066.07
21:00:32|1066.07
21:00:33|1066.07
21:00:34|1066.07
21:00:35|1066.07
21:00:36|1066.07
21:00:37|1066.07
21:00:38|1066.07
21:00:39|1066.07
21:00:40|1066.07
21:00:41|1066.07
21:00:42|1066.07
21:00:43|1066.07
21:00:44|1066.07
21:00:46|1066.94
21:00:47|1066.94
21:00:47|1066.94
21:00:48|1066.94
21:00:49|1066.94
21:00:51|1066.94
21:00:51|1066.94
21:00:53|1066.94
21:00:53|1066.94
21:00:55|1066.94
21:00:56|1066.94
21:00:57|1066.94
21:00:58|1066.09
21:00:58|1066.16
21:01:00|1066.16
21:01:00|1066.16
21:01:02|1066.
21:01:03|1066.5
21:01:04|1066.5
21:01:05|1066.5
21:01:06|1066.5
21:01:08|1066.49
21:01:08|1066.49
21:01:09|1066.49
21:01:10|1066.49
21:01:12|1066.49
21:01:12|1066.49
21:01:13|1066.49
21:01:15|1066.49
21:01:16|1066.73
21:01:17|1066.73
21:01:19|1066.73
21:01:20|1066.73
21:01:21|1066.73
21:01:22|1066.73
21:01:23|1066.73
21:01:25|1066.73
21:01:26|1066.4
21:01:27|1066.4
21:01:28|1066.4
21:01:29|1066.4
21:01:30|1066.4
21:01:31|1066.4
21:01:32|1066.4
21:01:33|1066.4
21:01:34|1066.4
21:01:35|1066.4
21:01:36|1066.86
21:01:37|1066.86
21:01:38|1066.98
21:01:39|1066.98
21:01:40|1066.98
21:01:41|1066.98
21:01:42|1066.98
21:01:43|1066.98
21:01:44|1066.98
21:01:45|1066.98
21:01:47|1066.98
21:01:47|1066.98
21:01:48|1066.98
21:01:49|1066.98
21:01:50|1066.98
21:01:51|1067.09
21:01:52|1067.09
21:01:53|1067.41
21:01:54|1067.41
21:01:55|1067.41
21:01:56|1067.41
21:01:57|1067.41
21:01:58|1067.41
21:01:59|1067.41
21:02:00|1067.41
21:02:01|1067.45
21:02:02|1067.45
21:02:03|1067.36
21:02:04|1067.36
21:02:05|1067.41
21:02:06|1067.41
21:02:07|1067.45
21:02:08|1067.45
21:02:09|1067.45
21:02:10|1067.45
21:02:11|1067.45
21:02:12|1067.54
21:02:14|1067.54
21:02:14|1067.54
21:02:16|1067.54
21:02:17|1067.54
21:02:19|1067.54
21:02:20|1067.54
21:02:21|1067.54
21:02:22|1067.54
21:02:23|1067.54
21:02:24|1067.54
21:02:25|1067.54
21:02:26|1067.54
21:02:27|1067.54
21:02:28|1066.98
21:02:30|1066.98
21:02:31|1066.98
21:02:31|1066.98
21:02:32|1066.98
21:02:33|1066.98
21:02:35|1066.98
21:02:35|1066.98
21:02:36|1066.98
21:02:37|1066.98
21:02:38|1066.98
21:02:40|1066.8
21:02:41|1066.8
21:02:43|1066.8
21:02:43|1066.8
21:02:44|1066.8
21:02:46|1066.8
21:02:47|1066.8
21:02:48|1066.8
21:02:48|1066.8
21:02:49|1066.8
21:02:50|1066.8
21:02:52|1066.8
21:02:53|1066.8
21:02:54|1066.8
21:02:55|1066.8
21:02:56|1066.8
21:02:57|1066.8
21:02:58|1066.8
21:02:59|1066.8
21:03:00|1066.8
21:03:01|1066.8
21:03:02|1066.8
21:03:03|1066.8
21:03:04|1066.8
21:03:05|1066.8
21:03:06|1066.8
21:03:07|1066.8
21:03:09|1066.8
21:03:09|1066.8
21:03:10|1066.43
21:03:11|1066.32
21:03:13|1066.48
21:03:13|1066.48
21:03:15|1066.48
21:03:16|1066.14
21:03:17|1066.14
21:03:20|1066.66
21:03:21|1066.66
21:03:22|1066.66
21:03:23|1066.66
21:03:25|1066.77
21:03:26|1066.77
21:03:27|1066.77
21:03:28|1066.88
21:03:29|1066.88
21:03:31|1066.92
21:03:32|1066.92
21:03:33|1066.92
21:03:34|1066.92
21:03:36|1066.92
21:03:37|1066.92
21:03:38|1066.92
21:03:39|1066.92
21:03:39|1067.34
21:03:41|1067.34
21:03:42|1067.34
21:03:42|1067.34
21:03:43|1067.34
21:03:45|1067.34
21:03:46|1067.34
21:03:47|1067.34
21:03:48|1067.34
21:03:49|1067.34
21:03:50|1067.34
21:03:51|1068.53
21:03:51|1068.53
21:03:52|1068.53
21:03:54|1068.53
21:03:54|1068.53
21:03:55|1068.53
21:03:57|1068.53
21:03:58|1068.53
21:03:59|1068.53
21:04:00|1068.53
21:04:01|1067.94
21:04:02|1067.94
21:04:03|1067.94
21:04:04|1067.94
21:04:05|1067.94
21:04:06|1067.94
21:04:07|1067.94
21:04:08|1067.94
21:04:09|1067.94
21:04:10|1068.35
21:04:11|1068.35
21:04:12|1068.35
21:04:13|1068.3
21:04:14|1068.3
21:04:15|1067.89
21:04:16|1067.89
21:04:18|1068.26
21:04:19|1068.26
21:04:20|1068.26
21:04:21|1068.26
21:04:22|1068.26
21:04:24|1068.26
21:04:25|1068.41
21:04:26|1068.41
21:04:27|1068.41
21:04:28|1068.41
21:04:29|1068.41
21:04:31|1068.41
21:04:32|1068.61
21:04:33|1068.61
21:04:33|1068.61
21:04:35|1068.61
21:04:36|1068.61
21:04:37|1068.61
21:04:38|1068.61
21:04:40|1068.61
21:04:41|1068.83
21:04:42|1068.83
21:04:43|1068.83
21:04:44|1068.83
21:04:45|1068.83
21:04:46|1068.83
21:04:47|1068.83
21:04:48|1068.7
21:04:49|1068.7
21:04:50|1068.7
21:04:51|1068.7
21:04:52|1068.7
21:04:53|1068.7
21:04:54|1068.7
21:04:55|1068.7
21:04:56|1068.7
21:04:57|1068.7
21:04:58|1068.7
21:04:59|1068.7
21:05:00|1068.7
21:05:01|1068.7
21:05:02|1068.7
21:05:03|1068.7
21:05:04|1068.7
21:05:05|1068.7
21:05:06|1068.7
21:05:07|1067.63
21:05:08|1067.63
21:05:09|1067.63
21:05:10|1068.04
21:05:11|1068.12
21:05:12|1068.46
21:05:13|1068.46
21:05:14|1068.46
21:05:15|1068.7
21:05:16|1068.45
21:05:17|1068.45
21:05:18|1068.45
21:05:20|1068.45
21:05:21|1068.45
21:05:22|1068.45
21:05:23|1068.36
21:05:25|1068.45
21:05:26|1068.45
21:05:28|1068.45
21:05:30|1068.45
21:05:30|1068.45
21:05:31|1068.45
21:05:32|1068.45
21:05:33|1068.45
21:05:34|1068.45
21:05:35|1068.45
21:05:37|1068.45
21:05:38|1068.45
21:05:39|1068.45
21:05:40|1068.45
21:05:41|1068.45
21:05:42|1068.45
21:05:43|1068.45
21:05:44|1068.45
21:05:45|1068.45
21:05:46|1068.45
21:05:47|1068.45
21:05:48|1068.45
21:05:49|1067.97
21:05:50|1067.97
21:05:51|1067.91
21:05:53|1067.91
21:05:53|1067.91
21:05:54|1067.91
21:05:55|1067.91
21:05:56|1067.91
21:05:58|1067.49
21:05:58|1067.49
21:05:59|1067.49
21:06:00|1067.49
21:06:01|1067.49
21:06:02|1067.49
21:06:03|1067.49
21:06:04|1067.49
21:06:06|1067.49
21:06:06|1067.49
21:06:07|1067.49
21:06:08|1067.49
21:06:09|1067.49
21:06:10|1067.49
21:06:11|1067.49
21:06:12|1067.49
21:06:13|1067.49
21:06:15|1067.49
21:06:16|1067.49
21:06:16|1067.49
21:06:17|1067.49
21:06:19|1067.49
21:06:19|1067.5
21:06:20|1067.5
21:06:22|1067.5
21:06:24|1067.58
21:06:24|1067.58
21:06:25|1067.58
21:06:26|1067.58
21:06:27|1067.24
21:06:28|1067.24
21:06:29|1067.58
21:06:31|1068.26
21:06:32|1068.26
21:06:33|1068.26
21:06:34|1068.26
21:06:35|1068.26
21:06:36|1068.26
21:06:37|1068.26
21:06:39|1068.26
21:06:39|1067.68
21:06:41|1067.68
21:06:42|1067.68
21:06:42|1067.68
21:06:44|1067.68
21:06:45|1067.68
21:06:46|1067.68
21:06:47|1067.68
21:06:48|1067.68
21:06:49|1067.68
21:06:50|1067.68
21:06:51|1067.68
21:06:52|1068.48
21:06:53|1068.48
21:06:54|1068.48
21:06:55|1068.48
21:06:56|1068.48
21:06:57|1068.48
21:06:58|1068.48
21:06:59|1068.48
21:07:00|1068.05
21:07:02|1068.48
21:07:02|1068.48
21:07:03|1068.48
21:07:04|1068.48
21:07:05|1068.48
21:07:06|1068.48
21:07:07|1068.48
21:07:08|1068.48
21:07:10|1068.48
21:07:10|1068.48
21:07:12|1068.48
21:07:12|1068.48
21:07:14|1068.48
21:07:15|1068.48
21:07:15|1068.48
21:07:17|1068.48
21:07:18|1068.48
21:07:19|1068.48
21:07:20|1068.48
21:07:21|1068.42
21:07:23|1068.25
21:07:24|1068.25
21:07:25|1068.25
21:07:26|1068.25
21:07:27|1068.26
21:07:28|1068.45
21:07:29|1068.45
21:07:31|1068.45
21:07:32|1068.45
21:07:32|1068.45
21:07:33|1068.45
21:07:36|1068.45
21:07:37|1069.05
21:07:38|1069.05
21:07:39|1069.05
21:07:40|1069.05
21:07:41|1069.05
21:07:42|1069.05
21:07:43|1069.05
21:07:44|1069.05
21:07:45|1069.05
21:07:46|1069.05
21:07:47|1069.05
21:07:48|1068.9
21:07:49|1068.53
21:07:50|1068.53
21:07:51|1068.53
21:07:52|1068.53
21:07:53|1068.53
21:07:54|1068.53
21:07:55|1068.53
21:07:56|1068.53
21:07:57|1069.04
21:07:58|1069.04
21:07:59|1069.04
21:08:00|1069.04
21:08:01|1069.04
21:08:02|1069.04
21:08:03|1069.04
21:08:04|1069.04
21:08:05|1069.04
21:08:06|1069.04
21:08:07|1069.28
21:08:09|1069.28
21:08:10|1069.28
21:08:11|1069.28
21:08:12|1069.28
21:08:13|1069.28
21:08:14|1069.28
21:08:15|1069.28
21:08:16|1069.28
21:08:17|1069.28
21:08:18|1069.28
21:08:20|1069.28
21:08:21|1069.28
21:08:21|1069.28
21:08:23|1069.03
21:08:23|1069.28
21:08:24|1069.29
21:08:26|1069.29
21:08:27|1069.29
21:08:29|1069.29
21:08:29|1069.29
21:08:30|1069.29
21:08:31|1069.29
21:08:33|1069.29
21:08:34|1069.29
21:08:35|1069.29
21:08:39|1069.29
21:08:40|1069.29
21:08:41|1069.29
21:08:42|1069.29
21:08:43|1068.9
21:08:45|1068.9
21:08:45|1068.9
21:08:47|1068.9
21:08:47|1068.9
21:08:49|1068.9
21:08:50|1068.9
21:08:51|1068.9
21:08:52|1068.9
21:08:53|1069.1
21:08:54|1069.1
21:08:55|1069.1
21:08:56|1069.1
21:08:57|1069.1
21:08:58|1069.1
21:08:59|1069.1
21:09:00|1069.1
21:09:01|1069.21
21:09:02|1069.21
21:09:03|1069.21
21:09:04|1069.1
21:09:05|1069.05
21:09:06|1069.05
21:09:07|1069.05
21:09:08|1068.74
21:09:12|1068.74
21:09:13|1068.74
21:09:13|1068.74
21:09:14|1068.74
21:09:15|1068.74
21:09:16|1068.74
21:09:18|1068.74
21:09:18|1068.74
21:09:19|1068.74
21:09:21|1068.74
21:09:22|1068.74
21:09:24|1068.79
21:09:25|1068.79
21:09:26|1068.79
21:09:27|1068.79
21:09:28|1068.79
21:09:29|1068.79
21:09:30|1068.79
21:09:31|1068.79
21:09:32|1068.79
21:09:34|1068.79
21:09:35|1068.79
21:09:36|1068.79
21:09:37|1069.21
21:09:38|1069.21
21:09:39|1069.21
21:09:40|1069.21
21:09:41|1069.21
21:09:42|1069.21
21:09:43|1069.21
21:09:44|1069.21
21:09:45|1069.27
21:09:46|1069.27
21:09:47|1069.27
21:09:48|1069.27
21:09:49|1069.27
21:09:50|1069.27
21:09:51|1069.27
21:09:53|1069.27
21:09:53|1069.27
21:09:55|1069.27
21:09:55|1069.27
21:09:57|1069.27
21:09:58|1069.27
21:09:58|1069.27
21:10:00|1069.27
21:10:01|1069.27
21:10:01|1069.27
21:10:03|1069.27
21:10:04|1069.27
21:10:05|1069.27
21:10:06|1069.27
21:10:07|1069.27
21:10:08|1069.27
21:10:09|1069.27
21:10:10|1069.27
21:10:11|1069.27
21:10:12|1069.27
21:10:13|1069.27
21:10:14|1069.27
21:10:15|1069.27
21:10:16|1069.27
21:10:17|1069.27
21:10:18|1069.27
21:10:20|1069.21
21:10:21|1069.21
21:10:21|1069.21
21:10:22|1069.21
21:10:24|1069.21
21:10:24|1069.21
21:10:26|1069.21
21:10:27|1069.21
21:10:28|1069.21
21:10:29|1069.21
21:10:30|1069.21
21:10:31|1069.09
21:10:32|1069.09
21:10:33|1069.09
21:10:34|1069.09
21:10:35|1069.09
21:10:37|1069.09
21:10:37|1069.09
21:10:38|1069.31
21:10:40|1069.31
21:10:41|1069.31
21:10:42|1069.34
21:10:42|1069.34
21:10:43|1069.34
21:10:45|1069.34
21:10:45|1069.34
21:10:46|1069.34
21:10:48|1069.28
21:10:48|1069.28
21:10:50|1069.28
21:10:52|1069.28
21:10:52|1069.28
21:10:54|1069.28
21:10:55|1069.28
21:10:56|1069.28
21:10:57|1069.28
21:10:58|1069.28
21:11:00|1069.28
21:11:01|1069.28
21:11:02|1068.96
21:11:02|1068.96
21:11:04|1068.96
21:11:05|1068.96
21:11:06|1068.96
21:11:07|1068.96
21:11:08|1068.96
21:11:09|1068.96
21:11:10|1068.96
21:11:10|1068.96
21:11:12|1068.96
21:11:13|1068.96
21:11:14|1068.96
21:11:14|1068.96
21:11:16|1068.96
21:11:17|1068.96
21:11:18|1068.96
21:11:19|1069.12
21:11:20|1069.12
21:11:21|1069.12
21:11:22|1069.17
21:11:23|1069.17
21:11:24|1069.17
21:11:25|1069.24
21:11:27|1069.24
21:11:28|1069.24
21:11:29|1069.24
21:11:30|1069.24
21:11:31|1069.24
21:11:32|1069.24
21:11:33|1069.24
21:11:34|1069.24
21:11:35|1069.24
21:11:36|1069.24
21:11:37|1069.24
21:11:38|1069.34
21:11:39|1069.34
21:11:41|1069.18
21:11:42|1069.18
21:11:42|1069.18
21:11:44|1069.18
21:11:44|1069.18
21:11:45|1069.18
21:11:47|1069.18
21:11:47|1069.21
21:11:49|1069.21
21:11:50|1069.21
21:11:51|1069.36
21:11:52|1069.36
21:11:53|1069.04
21:11:54|1069.04
21:11:55|1069.04
21:11:56|1069.04
21:11:57|1069.04
21:11:58|1069.04
21:11:59|1069.04
21:12:01|1069.04
21:12:01|1069.04
21:12:02|1069.35
21:12:04|1069.35
21:12:05|1069.35
21:12:05|1069.16
21:12:07|1069.16
21:12:08|1069.16
21:12:09|1069.16
21:12:09|1068.98
21:12:10|1068.87
21:12:12|1068.87
21:12:13|1068.87
21:12:13|1068.87
21:12:15|1068.87
21:12:16|1068.87
21:12:17|1068.87
21:12:18|1068.87
21:12:19|1068.69
21:12:20|1068.69
21:12:21|1068.69
21:12:22|1068.69
21:12:23|1068.69
21:12:24|1068.69
21:12:25|1068.69
21:12:27|1068.69
21:12:28|1068.69
21:12:29|1068.69
21:12:30|1068.69
21:12:32|1068.69
21:12:33|1068.57
21:12:33|1068.69
21:12:34|1068.69
21:12:35|1068.69
21:12:37|1068.69
21:12:37|1068.69
21:12:38|1068.63
21:12:39|1068.63
21:12:41|1068.63
21:12:42|1068.63
21:12:43|1068.63
21:12:44|1068.63
21:12:45|1068.63
21:12:46|1068.63
21:12:47|1068.63
21:12:48|1068.69
21:12:49|1068.69
21:12:50|1068.69
21:12:51|1068.69
21:12:52|1068.57
21:12:53|1068.57
21:12:54|1068.57
21:12:55|1068.57
21:12:56|1068.57
21:12:57|1068.57
21:12:58|1068.57
21:12:59|1068.57
21:13:00|1068.57
21:13:01|1068.57
21:13:02|1068.57
21:13:03|1069.31
21:13:04|1069.31
21:13:05|1069.28
21:13:07|1069.28
21:13:07|1069.28
21:13:08|1069.28
21:13:09|1069.28
21:13:10|1069.28
21:13:11|1069.28
21:13:12|1069.28
21:13:13|1069.28
21:13:14|1069.28
21:13:15|1069.28
21:13:16|1069.28
21:13:17|1069.28
21:13:18|1069.28
21:13:19|1069.28
21:13:20|1069.28
21:13:21|1069.28
21:13:22|1068.67
21:13:23|1068.67
21:13:24|1068.67
21:13:25|1068.67
21:13:26|1068.67
21:13:28|1068.67
21:13:29|1068.67
21:13:29|1068.67
21:13:31|1069.15
21:13:32|1069.15
21:13:32|1069.15
21:13:34|1069.15
21:13:35|1069.15
21:13:36|1069.15
21:13:37|1069.15
21:13:38|1069.15
21:13:39|1069.15
21:13:41|1069.15
21:13:41|1069.15
21:13:43|1069.15
21:13:44|1069.15
21:13:45|1069.15
21:13:46|1069.15
21:13:47|1069.15
21:13:48|1069.15
21:13:49|1069.15
21:13:50|1069.15
21:13:51|1068.81
21:13:52|1068.81
21:13:53|1068.81
21:13:54|1068.81
21:13:55|1068.81
21:13:56|1068.81
21:13:57|1068.81
21:13:58|1069.68
21:13:59|1069.68
21:14:00|1070.
21:14:02|1070.92
21:14:02|1071.8
21:14:04|1071.8
21:14:05|1071.8
21:14:06|1071.23
21:14:08|1071.78
21:14:09|1071.78
21:14:10|1071.78
21:14:10|1071.78
21:14:12|1071.28
21:14:12|1071.28
21:14:14|1071.28
21:14:15|1071.28
21:14:15|1071.88
21:14:17|1071.88
21:14:18|1071.88
21:14:18|1071.88
21:14:20|1071.88
21:14:21|1071.88
21:14:22|1071.88
21:14:23|1071.88
21:14:24|1071.88
21:14:25|1071.71
21:14:27|1071.77
21:14:27|1072.15
21:14:29|1072.15
21:14:30|1072.15
21:14:31|1072.15
21:14:32|1072.15
21:14:33|1072.15
21:14:35|1072.15
21:14:36|1072.15
21:14:37|1072.15
21:14:38|1072.55
21:14:39|1072.55
21:14:40|1072.39
21:14:41|1072.39
21:14:42|1072.39
21:14:43|1072.39
21:14:44|1072.39
21:14:45|1072.39
21:14:47|1072.39
21:14:48|1072.39
21:14:49|1072.39
21:14:50|1072.39
21:14:50|1072.39
21:14:52|1072.39
21:14:53|1072.39
21:14:54|1072.39
21:14:55|1072.39
21:14:56|1072.39
21:14:58|1072.39
21:14:58|1072.39
21:14:59|1072.39
21:15:01|1072.39
21:15:01|1073.42
21:15:02|1073.42
21:15:03|1073.01
21:15:04|1073.01
21:15:06|1073.01
21:15:06|1073.01
21:15:07|1073.01
21:15:09|1073.01
21:15:10|1073.01
21:15:11|1072.57
21:15:12|1072.57
21:15:12|1072.49
21:15:14|1072.49
21:15:15|1072.49
21:15:16|1072.49
21:15:16|1072.49
21:15:18|1072.49
21:15:18|1072.49
21:15:20|1072.62
21:15:21|1072.62
21:15:22|1072.62
21:15:23|1072.62
21:15:24|1072.62
21:15:25|1072.62
21:15:26|1072.62
21:15:27|1072.62
21:15:28|1072.62
21:15:29|1072.62
21:15:30|1072.62
21:15:32|1072.62
21:15:33|1072.62
21:15:34|1072.62
21:15:36|1072.62
21:15:36|1072.62
21:15:38|1072.62
21:15:39|1072.62
21:15:40|1072.34
21:15:41|1072.34
21:15:42|1072.34
21:15:44|1072.34
21:15:45|1072.34
21:15:47|1072.34
21:15:47|1072.34
21:15:48|1072.34
21:15:49|1072.34
21:15:50|1072.34
21:15:51|1072.34
21:15:52|1072.34
21:15:54|1072.34
21:15:55|1072.47
21:15:55|1072.31
21:15:56|1072.01
21:15:57|1072.01
21:15:58|1072.01
21:16:00|1072.01
21:16:01|1072.01
21:16:02|1072.01
21:16:03|1072.01
21:16:04|1072.01
21:16:05|1072.01
21:16:06|1072.01
21:16:07|1072.01
21:16:08|1072.01
21:16:09|1072.01
21:16:10|1072.12
21:16:11|1072.12
21:16:12|1072.12
21:16:13|1071.74
21:16:14|1071.74
21:16:15|1071.85
21:16:16|1071.85
21:16:17|1071.85
21:16:18|1071.85
21:16:19|1072.01
21:16:20|1072.01
21:16:21|1072.01
21:16:22|1072.01
21:16:23|1072.07
21:16:24|1072.07
21:16:25|1071.88
21:16:26|1071.6
21:16:27|1071.6
21:16:28|1071.6
21:16:29|1071.6
21:16:31|1071.6
21:16:32|1071.49
21:16:32|1071.49
21:16:34|1071.49
21:16:35|1071.49
21:16:36|1071.49
21:16:38|1071.49
21:16:39|1071.49
21:16:40|1071.49
21:16:41|1071.49
21:16:42|1071.49
21:16:43|1071.49
21:16:44|1071.49
21:16:45|1071.49
21:16:46|1071.75
21:16:47|1071.75
21:16:48|1071.75
21:16:49|1071.75
21:16:51|1071.75
21:16:52|1071.5
21:16:53|1071.5
21:16:54|1071.5
21:16:54|1071.5
21:16:56|1071.5
21:16:57|1071.5
21:16:57|1071.5
21:16:59|1071.5
21:16:59|1071.5
21:17:01|1071.5
21:17:01|1071.5
21:17:02|1071.5
21:17:04|1071.5
21:17:05|1071.5
21:17:06|1071.5
21:17:07|1071.5
21:17:07|1071.5
21:17:09|1071.5
21:17:10|1071.5
21:17:12|1071.5
21:17:12|1071.5
21:17:13|1071.5
21:17:15|1071.5
21:17:16|1071.5
21:17:17|1071.5
21:17:18|1071.5
21:17:19|1071.5
21:17:20|1071.5
21:17:21|1071.5
21:17:22|1071.5
21:17:23|1071.79
21:17:24|1071.43
21:17:25|1071.43
21:17:26|1071.43
21:17:27|1071.43
21:17:28|1071.43
21:17:29|1071.43
21:17:30|1071.43
21:17:32|1071.43
21:17:33|1071.43
21:17:34|1071.43
21:17:36|1071.43
21:17:37|1071.43
21:17:38|1071.43
21:17:39|1071.43
21:17:41|1071.43
21:17:42|1071.43
21:17:43|1071.43
21:17:44|1071.43
21:17:46|1071.43
21:17:47|1071.43
21:17:47|1071.77
21:17:48|1072.04
21:17:49|1072.04
21:17:50|1072.04
21:17:51|1072.04
21:17:52|1072.04
21:17:53|1072.04
21:17:55|1072.04
21:17:56|1072.04
21:17:57|1072.04
21:17:57|1072.04
21:17:59|1072.04
21:17:59|1072.04
21:18:00|1072.04
21:18:02|1072.04
21:18:03|1072.04
21:18:04|1072.04
21:18:06|1071.98
21:18:06|1071.98
21:18:07|1071.98
21:18:08|1071.98
21:18:09|1071.98
21:18:10|1071.98
21:18:12|1071.91
21:18:13|1071.91
21:18:14|1071.91
21:18:15|1071.91
21:18:15|1071.91
21:18:17|1071.91
21:18:17|1071.91
21:18:18|1071.91
21:18:19|1071.91
21:18:20|1071.91
21:18:22|1071.91
21:18:22|1071.91
21:18:23|1071.91
21:18:25|1071.91
21:18:25|1071.91
21:18:26|1071.91
21:18:27|1071.91
21:18:29|1071.91
21:18:29|1071.91
21:18:31|1071.91
21:18:31|1071.91
21:18:33|1071.91
21:18:34|1071.91
21:18:36|1071.91
21:18:36|1071.91
21:18:38|1071.91
21:18:39|1071.95
21:18:41|1072.01
21:18:41|1071.95
21:18:44|1071.95
21:18:44|1071.95
21:18:45|1071.95
21:18:47|1071.95
21:18:48|1071.95
21:18:48|1071.95
21:18:49|1071.95
21:18:50|1071.95
21:18:52|1071.95
21:18:53|1071.95
21:18:54|1071.95
21:18:55|1071.95
21:18:56|1071.95
21:18:56|1071.83
21:18:58|1071.83
21:18:59|1071.83
21:19:00|1071.83
21:19:01|1071.83
21:19:02|1071.83
21:19:03|1071.83
21:19:04|1071.83
21:19:06|1071.83
21:19:06|1071.83
21:19:08|1071.83
21:19:09|1071.83
21:19:10|1071.83
21:19:11|1071.83
21:19:13|1071.86
21:19:13|1071.86
21:19:14|1071.86
21:19:15|1071.86
21:19:17|1071.86
21:19:18|1071.86
21:19:19|1071.86
21:19:20|1071.86
21:19:21|1071.86
21:19:22|1071.86
21:19:23|1071.86
21:19:24|1071.86
21:19:25|1071.86
21:19:26|1071.86
21:19:27|1071.86
21:19:28|1071.86
21:19:29|1071.86
21:19:30|1071.86
21:19:31|1071.86
21:19:32|1071.86
21:19:33|1071.86
21:19:35|1071.86
21:19:36|1071.86
21:19:37|1071.86
21:19:38|1071.67
21:19:40|1071.67
21:19:40|1071.67
21:19:42|1071.67
21:19:42|1071.67
21:19:44|1071.67
21:19:45|1071.67
21:19:45|1071.67
21:19:46|1071.67
21:19:47|1071.67
21:19:49|1071.67
21:19:50|1071.67
21:19:52|1071.84
21:19:52|1071.84
21:19:54|1071.84
21:19:55|1071.84
21:19:57|1071.86
21:19:58|1071.86
21:19:58|1071.86
21:20:00|1071.86
21:20:00|1071.86
21:20:02|1071.86
21:20:03|1071.86
21:20:04|1071.86
21:20:04|1071.86
21:20:06|1072.33
21:20:06|1072.33
21:20:08|1072.33
21:20:09|1071.91
21:20:10|1071.91
21:20:11|1071.91
21:20:12|1072.06
21:20:13|1072.06
21:20:14|1071.91
21:20:15|1071.91
21:20:16|1071.91
21:20:17|1071.91
21:20:18|1071.91
21:20:19|1071.91
21:20:20|1071.91
21:20:21|1071.91
21:20:22|1071.91
21:20:23|1071.91
21:20:24|1071.91
21:20:26|1071.91
21:20:27|1071.91
21:20:28|1071.91
21:20:29|1071.91
21:20:30|1071.91
21:20:31|1071.91
21:20:32|1071.91
21:20:33|1071.91
21:20:34|1071.91
21:20:35|1072.09
21:20:36|1072.09
21:20:38|1072.09
21:20:39|1072.09
21:20:40|1072.09
21:20:41|1072.09
21:20:42|1072.67
21:20:43|1072.67
21:20:44|1072.67
21:20:45|1072.67
21:20:46|1072.67
21:20:47|1072.67
21:20:48|1072.67
21:20:49|1072.67
21:20:51|1072.67
21:20:52|1072.67
21:20:53|1072.67
21:20:54|1071.66
21:20:55|1071.55
21:20:56|1071.5
21:20:58|1071.27
21:20:59|1071.27
21:20:59|1071.27
21:21:01|1071.27
21:21:02|1071.23
21:21:03|1071.23
21:21:03|1071.23
21:21:05|1071.23
21:21:05|1071.23
21:21:06|1071.23
21:21:07|1071.23
21:21:09|1071.23
21:21:10|1071.23
21:21:11|1071.23
21:21:11|1071.23
21:21:13|1071.23
21:21:14|1071.23
21:21:14|1071.23
21:21:16|1071.23
21:21:17|1071.23
21:21:17|1070.07
21:21:19|1070.56
21:21:20|1070.56
21:21:21|1070.56
21:21:22|1070.56
21:21:23|1070.56
21:21:24|1070.56
21:21:25|1070.56
21:21:26|1070.56
21:21:28|1070.56
21:21:28|1070.56
21:21:29|1070.56
21:21:30|1070.45
21:21:31|1070.77
21:21:33|1070.77
21:21:34|1070.77
21:21:35|1070.77
21:21:36|1070.77
21:21:37|1070.77
21:21:38|1070.77
21:21:40|1070.77
21:21:41|1070.77
21:21:42|1070.77
21:21:43|1070.77
21:21:44|1070.67
21:21:45|1070.67
21:21:46|1070.67
21:21:48|1070.67
21:21:48|1070.67
21:21:50|1070.67
21:21:51|1070.67
21:21:52|1070.67
21:21:54|1070.67
21:21:54|1070.67
21:21:55|1070.67
21:21:56|1070.67
21:21:58|1070.56
21:21:59|1070.56
21:22:00|1070.56
21:22:01|1070.56
21:22:02|1070.56
21:22:04|1070.56
21:22:05|1070.56
21:22:06|1070.56
21:22:07|1070.56
21:22:08|1070.56
21:22:09|1070.56
21:22:10|1070.56
21:22:11|1070.56
21:22:12|1070.56
21:22:13|1070.56
21:22:14|1070.56
21:22:15|1070.56
21:22:16|1070.56
21:22:17|1070.56
21:22:18|1070.56
21:22:19|1070.56
21:22:20|1070.56
21:22:21|1070.56
21:22:22|1070.56
21:22:23|1070.56
21:22:24|1070.56
21:22:25|1070.56
21:22:27|1070.56
21:22:28|1070.56
21:22:28|1070.56
21:22:29|1070.56
21:22:31|1070.56
21:22:32|1070.56
21:22:32|1070.56
21:22:33|1070.56
21:22:35|1070.89
21:22:36|1070.89
21:22:37|1070.89
21:22:39|1070.74
21:22:40|1070.74
21:22:40|1070.74
21:22:42|1070.74
21:22:44|1071.35
21:22:45|1071.35
21:22:45|1071.35
21:22:47|1071.35
21:22:48|1071.35
21:22:49|1071.35
21:22:50|1071.35
21:22:51|1071.35
21:22:52|1071.35
21:22:53|1070.81
21:22:54|1070.81
21:22:55|1070.81
21:22:56|1070.81
21:22:57|1070.81
21:22:58|1070.81
21:23:00|1070.81
21:23:01|1070.81
21:23:02|1070.81
21:23:03|1070.81
21:23:03|1070.81
21:23:06|1070.81
21:23:06|1070.81
21:23:07|1070.81
21:23:08|1070.81
21:23:09|1070.81
21:23:11|1070.81
21:23:11|1070.81
21:23:13|1070.81
21:23:14|1070.81
21:23:14|1070.81
21:23:16|1070.81
21:23:16|1070.81
21:23:18|1070.81
21:23:18|1070.81
21:23:19|1070.81
21:23:20|1070.81
21:23:21|1071.17
21:23:23|1071.17
21:23:24|1071.17
21:23:25|1071.17
21:23:25|1071.17
21:23:27|1071.17
21:23:28|1071.17
21:23:29|1071.17
21:23:30|1070.81
21:23:31|1070.81
21:23:32|1070.81
21:23:33|1070.81
21:23:34|1070.81
21:23:35|1070.81
21:23:37|1070.81
21:23:38|1070.81
21:23:39|1070.81
21:23:40|1070.81
21:23:41|1070.81
21:23:43|1070.81
21:23:43|1070.81
21:23:45|1070.93
21:23:46|1070.93
21:23:46|1070.93
21:23:48|1070.93
21:23:49|1070.93
21:23:50|1070.93
21:23:52|1070.93
21:23:52|1070.93
21:23:53|1070.93
21:23:54|1070.93
21:23:55|1070.93
21:23:57|1071.16
21:23:58|1071.16
21:23:59|1071.16
21:23:59|1071.16
21:24:01|1071.16
21:24:02|1071.16
21:24:02|1071.16
21:24:03|1071.16
21:24:05|1071.16
21:24:06|1071.37
21:24:07|1071.37
21:24:08|1071.37
21:24:09|1071.37
21:24:10|1071.37
21:24:11|1071.37
21:24:12|1071.37
21:24:13|1071.37
21:24:14|1071.46
21:24:15|1071.46
21:24:16|1071.46
21:24:17|1071.46
21:24:18|1071.46
21:24:20|1071.46
21:24:21|1071.46
21:24:22|1071.46
21:24:22|1071.46
21:24:23|1071.46
21:24:25|1071.46
21:24:25|1071.46
21:24:27|1071.46
21:24:28|1071.46
21:24:29|1071.46
21:24:30|1071.46
21:24:31|1071.46
21:24:32|1071.46
21:24:33|1071.46
21:24:34|1071.46
21:24:35|1071.46
21:24:36|1071.46
21:24:37|1071.32
21:24:38|1071.32
21:24:39|1071.32
21:24:40|1071.32
21:24:41|1071.32
21:24:42|1071.32
21:24:43|1071.32
21:24:45|1071.32
21:24:46|1071.32
21:24:47|1071.32
21:24:48|1071.32
21:24:49|1071.32
21:24:50|1070.81
21:24:51|1070.81
21:24:52|1070.81
21:24:53|1070.81
21:24:54|1070.81
21:24:55|1070.81
21:24:56|1070.56
21:24:57|1070.56
21:24:58|1070.56
21:24:59|1070.56
21:25:00|1070.56
21:25:01|1070.56
21:25:02|1070.56
21:25:03|1070.56
21:25:04|1070.56
21:25:06|1070.56
21:25:07|1070.56
21:25:08|1070.87
21:25:09|1070.87
21:25:10|1070.56
21:25:10|1070.56
21:25:11|1070.56
21:25:12|1070.56
21:25:13|1070.56
21:25:15|1070.56
21:25:15|1070.56
21:25:17|1070.56
21:25:17|1070.56
21:25:19|1070.98
21:25:19|1070.98
21:25:20|1070.98
21:25:22|1070.98
21:25:23|1070.98
21:25:23|1070.98
21:25:25|1070.98
21:25:26|1070.98
21:25:27|1070.97
21:25:28|1070.98
21:25:29|1070.98
21:25:30|1070.98
21:25:31|1070.98
21:25:31|1070.98
21:25:32|1070.98
21:25:34|1070.98
21:25:34|1071.37
21:25:35|1071.37
21:25:37|1071.37
21:25:37|1071.37
21:25:39|1071.37
21:25:40|1071.37
21:25:42|1071.37
21:25:43|1071.91
21:25:44|1071.91
21:25:45|1071.91
21:25:46|1071.91
21:25:47|1071.68
21:25:48|1071.68
21:25:49|1071.68
21:25:51|1071.68
21:25:52|1071.68
21:25:53|1071.68
21:25:54|1071.68
21:25:55|1071.68
21:25:57|1071.68
21:25:58|1071.68
21:25:59|1071.68
21:26:00|1071.68
21:26:01|1071.68
21:26:02|1071.68
21:26:03|1071.68
21:26:04|1071.68
21:26:06|1071.68
21:26:07|1071.68
21:26:08|1071.68
21:26:09|1071.68
21:26:10|1071.68
21:26:11|1071.68
21:26:12|1071.68
21:26:13|1071.68
21:26:14|1071.68
21:26:15|1071.68
21:26:16|1071.68
21:26:17|1071.68
21:26:18|1071.68
21:26:19|1071.31
21:26:20|1071.31
21:26:21|1071.31
21:26:22|1071.31
21:26:23|1071.
21:26:24|1071.
21:26:25|1071.
21:26:27|1071.
21:26:27|1071.
21:26:28|1071.
21:26:30|1071.
21:26:30|1071.
21:26:32|1071.
21:26:33|1071.
21:26:34|1071.
21:26:35|1071.
21:26:35|1071.
21:26:36|1071.
21:26:38|1071.
21:26:39|1071.
21:26:40|1071.
21:26:42|1071.
21:26:43|1071.
21:26:44|1070.5
21:26:45|1070.5
21:26:46|1070.5
21:26:47|1070.5
21:26:48|1070.5
21:26:50|1070.5
21:26:50|1070.5
21:26:51|1070.5
21:26:52|1070.5
21:26:54|1070.5
21:26:55|1070.5
21:26:56|1070.5
21:26:57|1070.5
21:26:58|1070.5
21:26:59|1070.5
21:27:00|1070.5
21:27:01|1070.5
21:27:02|1070.5
21:27:03|1070.5
21:27:05|1070.23
21:27:06|1070.23
21:27:06|1070.23
21:27:08|1070.23
21:27:09|1070.23
21:27:10|1070.
21:27:10|1070.
21:27:12|1070.
21:27:13|1070.
21:27:14|1069.72
21:27:15|1069.72
21:27:16|1069.72
21:27:17|1069.72
21:27:18|1069.72
21:27:19|1069.72
21:27:21|1069.72
21:27:22|1069.72
21:27:23|1069.87
21:27:25|1069.87
21:27:25|1069.87
21:27:27|1069.72
21:27:27|1069.72
21:27:29|1069.72
21:27:30|1069.72
21:27:31|1069.72
21:27:32|1069.72
21:27:33|1070.06
21:27:34|1070.06
21:27:35|1070.06
21:27:36|1070.06
21:27:37|1070.06
21:27:38|1069.72
21:27:39|1069.88
21:27:40|1069.88
21:27:42|1069.35
21:27:42|1069.35
21:27:44|1069.35
21:27:44|1069.35
21:27:46|1069.35
21:27:48|1069.99
21:27:49|1069.99
21:27:49|1069.99
21:27:51|1069.9
21:27:51|1069.9
21:27:53|1069.9
21:27:54|1069.9
21:27:55|1069.9
21:27:56|1069.9
21:27:57|1069.9
21:27:58|1069.9
21:27:59|1069.9
21:28:00|1069.9
21:28:01|1069.9
21:28:02|1069.9
21:28:03|1069.9
21:28:04|1069.9
21:28:05|1069.9
21:28:06|1069.9
21:28:08|1069.9
21:28:09|1069.9
21:28:10|1069.17
21:28:11|1069.17
21:28:12|1069.17
21:28:14|1069.17
21:28:15|1069.17
21:28:16|1069.17
21:28:17|1069.17
21:28:19|1069.17
21:28:20|1069.17
21:28:21|1070.8
21:28:21|1070.8
21:28:23|1070.8
21:28:24|1070.8
21:28:24|1070.8
21:28:26|1070.8
21:28:27|1070.8
21:28:27|1070.23
21:28:28|1070.23
21:28:29|1070.23
21:28:30|1070.23
21:28:32|1070.23
21:28:32|1070.23
21:28:34|1070.23
21:28:35|1070.23
21:28:35|1070.23
21:28:36|1070.23
21:28:38|1070.23
21:28:39|1070.23
21:28:40|1070.23
21:28:41|1071.32
21:28:41|1071.32
21:28:42|1071.32
21:28:44|1071.32
21:28:44|1071.32
21:28:46|1070.84
21:28:47|1070.84
21:28:48|1070.84
21:28:49|1070.84
21:28:50|1070.84
21:28:51|1070.84
21:28:53|1070.84
21:28:53|1070.84
21:28:54|1070.84
21:28:56|1070.84
21:28:57|1070.84
21:28:58|1070.84
21:28:59|1070.84
21:29:00|1070.84
21:29:01|1070.84
21:29:02|1070.84
21:29:03|1070.84
21:29:04|1070.84
21:29:06|1070.84
21:29:06|1071.65
21:29:07|1071.65
21:29:08|1071.65
21:29:09|1071.65
21:29:10|1071.65
21:29:11|1071.65
21:29:12|1071.65
21:29:13|1071.65
21:29:14|1071.65
21:29:15|1071.65
21:29:16|1071.65
21:29:18|1071.65
21:29:18|1071.65
21:29:19|1071.65
21:29:21|1071.65
21:29:22|1071.65
21:29:23|1071.65
21:29:25|1071.65
21:29:25|1071.65
21:29:26|1071.65
21:29:27|1071.65
21:29:28|1071.65
21:29:29|1071.65
21:29:30|1071.65
21:29:31|1071.65
21:29:32|1071.65
21:29:33|1071.65
21:29:34|1071.65
21:29:36|1071.65
21:29:37|1071.65
21:29:38|1071.63
21:29:39|1071.63
21:29:39|1071.63
21:29:40|1071.63
21:29:41|1071.63
21:29:42|1071.63
21:29:44|1071.63
21:29:46|1072.4
21:29:47|1072.4
21:29:48|1072.4
21:29:49|1072.4
21:29:50|1072.4
21:29:51|1072.4
21:29:53|1072.4
21:29:54|1072.4
21:29:55|1072.4
21:29:56|1072.4
21:29:57|1072.4
21:29:58|1072.4
21:29:59|1072.4
21:30:00|1072.4
21:30:01|1072.4
21:30:02|1073.03
21:30:03|1073.03
21:30:04|1073.03
21:30:06|1073.03
21:30:07|1073.03
21:30:08|1073.03
21:30:10|1073.03
21:30:10|1073.03
21:30:12|1073.03
21:30:13|1072.2
21:30:13|1072.2
21:30:15|1072.2
21:30:15|1072.2
21:30:17|1072.2
21:30:17|1072.2
21:30:19|1072.2
21:30:19|1073.03
21:30:21|1073.03
21:30:22|1073.57
21:30:23|1073.07
21:30:23|1073.07
21:30:25|1073.07
21:30:26|1073.07
21:30:27|1073.07
21:30:28|1073.07
21:30:29|1073.07
21:30:30|1073.07
21:30:31|1073.07
21:30:32|1073.07
21:30:33|1073.07
21:30:34|1073.07
21:30:35|1073.07
21:30:36|1073.51
21:30:38|1073.51
21:30:38|1073.51
21:30:40|1073.51
21:30:40|1073.56
21:30:41|1073.56
21:30:43|1073.56
21:30:44|1073.56
21:30:45|1073.56
21:30:47|1073.56
21:30:48|1073.56
21:30:49|1073.56
21:30:51|1073.56
21:30:52|1073.56
21:30:52|1073.56
21:30:53|1074.24
21:30:54|1074.24
21:30:56|1074.24
21:30:57|1074.24
21:30:58|1074.24
21:30:59|1074.24
21:31:00|1074.24
21:31:01|1074.24
21:31:02|1074.64
21:31:03|1074.64
21:31:04|1074.64
21:31:05|1074.64
21:31:06|1074.65
21:31:07|1074.65
21:31:08|1074.65
21:31:09|1074.65
21:31:10|1074.65
21:31:11|1074.65
21:31:12|1074.65
21:31:13|1074.65
21:31:14|1074.65
21:31:15|1074.65
21:31:16|1074.65
21:31:17|1074.65
21:31:18|1074.65
21:31:19|1074.65
21:31:20|1074.81
21:31:21|1074.81
21:31:22|1074.81
21:31:23|1074.81
21:31:24|1074.81
21:31:25|1074.81
21:31:26|1074.81
21:31:27|1074.81
21:31:28|1074.81
21:31:29|1074.81
21:31:30|1074.81
21:31:31|1074.49
21:31:32|1074.49
21:31:33|1074.49
21:31:34|1074.49
21:31:35|1074.49
21:31:36|1074.49
21:31:37|1074.49
21:31:38|1074.49
21:31:39|1075.4
21:31:40|1075.4
21:31:41|1075.4
21:31:42|1075.4
21:31:43|1075.4
21:31:44|1075.4
21:31:45|1075.4
21:31:46|1075.35
21:31:47|1075.35
21:31:48|1075.35
21:31:50|1075.35
21:31:51|1075.35
21:31:52|1075.35
21:31:53|1075.35
21:31:54|1075.35
21:31:55|1075.35
21:31:56|1075.35
21:31:57|1075.35
21:31:58|1075.35
21:31:59|1075.35
21:32:00|1075.35
21:32:01|1075.35
21:32:02|1075.35
21:32:03|1075.35
21:32:04|1075.35
21:32:05|1075.35
21:32:07|1075.35
21:32:08|1075.35
21:32:08|1075.35
21:32:10|1075.35
21:32:11|1075.35
21:32:12|1075.35
21:32:13|1075.35
21:32:14|1075.35
21:32:15|1075.35
21:32:16|1075.35
21:32:17|1075.35
21:32:18|1075.35
21:32:19|1075.35
21:32:20|1075.35
21:32:22|1075.35
21:32:23|1075.35
21:32:24|1075.35
21:32:24|1075.35
21:32:26|1075.35
21:32:26|1075.35
21:32:28|1075.35
21:32:28|1075.35
21:32:29|1075.31
21:32:30|1075.31
21:32:32|1075.29
21:32:32|1075.28
21:32:33|1075.28
21:32:34|1074.8
21:32:36|1074.8
21:32:36|1074.8
21:32:39|1074.8
21:32:40|1074.8
21:32:40|1074.8
21:32:42|1074.8
21:32:42|1074.93
21:32:44|1074.93
21:32:45|1074.93
21:32:46|1074.93
21:32:47|1074.93
21:32:48|1074.93
21:32:49|1074.93
21:32:50|1074.93
21:32:51|1074.93
21:32:53|1074.93
21:32:53|1074.93
21:32:55|1074.93
21:32:55|1074.93
21:32:56|1074.93
21:32:57|1074.93
21:32:58|1074.93
21:32:59|1074.93
21:33:01|1074.93
21:33:01|1075.03
21:33:02|1075.46
21:33:03|1075.46
21:33:04|1075.46
21:33:06|1075.46
21:33:06|1075.46
21:33:07|1075.46
21:33:08|1075.46
21:33:09|1075.46
21:33:11|1075.46
21:33:12|1075.46
21:33:13|1075.46
21:33:15|1075.46
21:33:15|1075.46
21:33:16|1075.46
21:33:18|1075.46
21:33:19|1075.46
21:33:20|1075.46
21:33:21|1075.46
21:33:22|1075.46
21:33:22|1075.46
21:33:24|1075.46
21:33:25|1075.46
21:33:25|1075.46
21:33:27|1075.46
21:33:27|1075.46
21:33:28|1075.46
21:33:30|1075.46
21:33:32|1075.46
21:33:32|1075.46
21:33:33|1075.46
21:33:35|1075.46
21:33:35|1075.46
21:33:36|1075.54
21:33:38|1075.54
21:33:38|1075.54
21:33:40|1075.54
21:33:41|1075.54
21:33:42|1075.54
21:33:43|1075.54
21:33:43|1075.54
21:33:45|1075.54
21:33:46|1075.54
21:33:48|1075.09
21:33:48|1075.09
21:33:50|1075.09
21:33:51|1075.09
21:33:51|1075.09
21:33:53|1075.09
21:33:53|1075.09
21:33:55|1075.09
21:33:56|1075.09
21:33:58|1075.09
21:33:58|1075.09
21:34:00|1075.09
21:34:01|1075.54
21:34:02|1075.58
21:34:03|1075.58
21:34:04|1075.58
21:34:05|1075.58
21:34:07|1075.58
21:34:07|1074.93
21:34:09|1074.93
21:34:10|1074.93
21:34:11|1074.93
21:34:12|1074.93
21:34:13|1074.93
21:34:14|1074.93
21:34:15|1074.82
21:34:16|1074.72
21:34:18|1074.75
21:34:18|1074.74
21:34:20|1074.74
21:34:21|1074.74
21:34:21|1074.74
21:34:23|1074.74
21:34:24|1074.74
21:34:25|1074.74
21:34:26|1074.74
21:34:27|1074.74
21:34:28|1074.74
21:34:29|1074.74
21:34:30|1074.74
21:34:31|1074.74
21:34:32|1074.71
21:34:33|1074.71
21:34:34|1074.71
21:34:36|1074.71
21:34:36|1074.71
21:34:37|1074.71
21:34:38|1074.71
21:34:39|1074.71
21:34:40|1074.71
21:34:41|1074.71
21:34:42|1074.71
21:34:43|1074.71
21:34:44|1074.71
21:34:45|1074.72
21:34:46|1074.72
21:34:48|1074.72
21:34:49|1074.72
21:34:50|1074.72
21:34:51|1074.72
21:34:52|1074.8
21:34:54|1074.8
21:34:54|1074.8
21:34:56|1074.8
21:34:57|1075.29
21:34:57|1075.29
21:34:59|1075.29
21:35:00|1075.29
21:35:01|1075.29
21:35:02|1075.29
21:35:03|1075.29
21:35:04|1075.29
21:35:05|1075.29
21:35:06|1075.29
21:35:07|1075.29
21:35:08|1075.29
21:35:09|1075.29
21:35:10|1075.29
21:35:11|1075.29
21:35:12|1075.29
21:35:13|1075.29
21:35:15|1075.29
21:35:15|1075.29
21:35:17|1075.29
21:35:18|1075.29
21:35:18|1075.29
21:35:20|1075.29
21:35:20|1075.29
21:35:22|1075.29
21:35:23|1075.29
21:35:24|1075.29
21:35:25|1075.29
21:35:26|1075.29
21:35:27|1075.29
21:35:28|1075.29
21:35:29|1075.29
21:35:30|1075.29
21:35:31|1075.48
21:35:32|1074.89
21:35:33|1074.89
21:35:34|1074.89
21:35:35|1074.89
21:35:36|1074.89
21:35:37|1074.89
21:35:38|1074.89
21:35:39|1075.29
21:35:40|1075.29
21:35:42|1075.28
21:35:42|1074.88
21:35:43|1074.88
21:35:44|1074.88
21:35:46|1074.88
21:35:47|1074.84
21:35:48|1074.84
21:35:50|1074.84
21:35:50|1074.84
21:35:52|1074.84
21:35:53|1074.16
21:35:54|1074.16
21:35:56|1074.63
21:35:57|1074.63
21:35:59|1074.63
21:36:00|1074.63
21:36:01|1074.63
21:36:01|1074.22
21:36:03|1074.22
21:36:05|1074.22
21:36:05|1074.22
21:36:07|1074.22
21:36:08|1074.22
21:36:09|1074.16
21:36:10|1074.16
21:36:11|1073.37
21:36:11|1073.37
21:36:13|1073.37
21:36:14|1073.37
21:36:15|1073.37
21:36:16|1073.37
21:36:17|1073.81
21:36:18|1073.24
21:36:19|1073.24
21:36:20|1073.24
21:36:21|1073.24
21:36:22|1073.24
21:36:23|1073.24
21:36:24|1073.24
21:36:25|1073.24
21:36:26|1073.24
21:36:28|1073.24
21:36:29|1073.24
21:36:30|1073.76
21:36:31|1073.76
21:36:32|1073.76
21:36:33|1073.76
21:36:34|1073.76
21:36:35|1073.76
21:36:35|1073.76
21:36:36|1073.76
21:36:38|1073.76
21:36:40|1073.76
21:36:40|1073.76
21:36:41|1073.76
21:36:42|1073.76
21:36:43|1073.76
21:36:44|1073.68
21:36:45|1073.6
21:36:46|1073.6
21:36:47|1073.6
21:36:48|1073.6
21:36:50|1073.6
21:36:52|1073.6
21:36:53|1073.6
21:36:54|1073.6
21:36:54|1073.6
21:36:56|1073.6
21:36:57|1073.6
21:36:58|1073.6
21:36:59|1073.6
21:37:00|1073.6
21:37:01|1073.6
21:37:02|1073.6
21:37:03|1073.6
21:37:04|1073.6
21:37:05|1073.6
21:37:07|1073.6
21:37:08|1073.6
21:37:08|1073.91
21:37:10|1073.91
21:37:11|1073.91
21:37:12|1073.91
21:37:13|1073.91
21:37:14|1073.91
21:37:15|1074.35
21:37:16|1074.35
21:37:17|1074.35
21:37:18|1074.35
21:37:19|1074.35
21:37:19|1074.35
21:37:21|1074.35
21:37:22|1074.35
21:37:23|1074.35
21:37:24|1074.35
21:37:25|1075.78
21:37:26|1075.78
21:37:27|1075.78
21:37:29|1075.78
21:37:29|1075.78
21:37:30|1075.78
21:37:31|1075.78
21:37:33|1075.78
21:37:34|1075.78
21:37:35|1075.78
21:37:35|1075.78
21:37:36|1075.78
21:37:38|1075.78
21:37:39|1075.78
21:37:40|1075.78
21:37:40|1075.78
21:37:42|1075.78
21:37:43|1075.78
21:37:44|1075.78
21:37:44|1075.59
21:37:46|1075.59
21:37:47|1075.59
21:37:48|1075.59
21:37:49|1075.59
21:37:49|1075.59
21:37:50|1075.59
21:37:52|1075.59
21:37:54|1075.59
21:37:55|1075.59
21:37:55|1075.59
21:37:57|1075.59
21:37:57|1075.59
21:37:58|1075.59
21:38:00|1075.59
21:38:01|1075.59
21:38:03|1075.59
21:38:04|1075.59
21:38:05|1075.59
21:38:06|1075.59
21:38:07|1075.59
21:38:09|1075.59
21:38:10|1075.59
21:38:10|1075.59
21:38:11|1075.59
21:38:13|1075.59
21:38:14|1075.59
21:38:15|1075.59
21:38:16|1075.59
21:38:17|1075.59
21:38:18|1075.59
21:38:19|1075.59
21:38:20|1075.59
21:38:22|1075.11
21:38:22|1075.11
21:38:24|1075.11
21:38:25|1075.11
21:38:26|1075.11
21:38:27|1075.11
21:38:27|1074.63
21:38:29|1074.63
21:38:29|1074.63
21:38:31|1074.63
21:38:32|1074.63
21:38:33|1074.63
21:38:34|1074.63
21:38:35|1074.51
21:38:36|1074.51
21:38:37|1074.51
21:38:38|1074.51
21:38:39|1074.51
21:38:40|1074.51
21:38:41|1074.51
21:38:42|1074.51
21:38:43|1074.51
21:38:44|1074.51
21:38:46|1074.51
21:38:46|1074.51
21:38:48|1074.11
21:38:49|1074.11
21:38:49|1074.11
21:38:51|1074.11
21:38:52|1074.11
21:38:54|1074.11
21:38:55|1074.11
21:38:55|1074.11
21:38:57|1074.11
21:38:58|1073.85
21:39:00|1073.56
21:39:00|1073.41
21:39:02|1073.41
21:39:03|1073.41
21:39:04|1073.41
21:39:05|1073.41
21:39:06|1072.72
21:39:07|1072.72
21:39:08|1073.32
21:39:09|1073.32
21:39:10|1073.32
21:39:11|1073.32
21:39:12|1073.32
21:39:13|1072.72
21:39:14|1072.72
21:39:15|1072.72
21:39:16|1072.72
21:39:17|1072.72
21:39:18|1072.72
21:39:19|1072.72
21:39:20|1072.72
21:39:22|1072.72
21:39:22|1072.72
21:39:24|1072.72
21:39:24|1072.72
21:39:26|1072.72
21:39:26|1072.72
21:39:28|1072.72
21:39:29|1072.72
21:39:29|1072.72
21:39:31|1072.72
21:39:32|1072.72
21:39:32|1072.72
21:39:34|1072.72
21:39:35|1072.72
21:39:36|1072.72
21:39:36|1072.72
21:39:38|1072.72
21:39:39|1072.95
21:39:40|1072.95
21:39:41|1072.95
21:39:42|1072.95
21:39:43|1072.95
21:39:43|1072.95
21:39:45|1072.95
21:39:46|1072.95
21:39:47|1072.95
21:39:48|1072.95
21:39:49|1072.95
21:39:50|1072.95
21:39:50|1072.95
21:39:52|1072.95
21:39:53|1072.95
21:39:55|1072.95
21:39:56|1072.31
21:39:57|1072.31
21:39:58|1072.31
21:39:59|1072.31
21:40:00|1072.31
21:40:01|1072.31
21:40:03|1072.31
21:40:04|1072.31
21:40:05|1072.31
21:40:07|1072.31
21:40:07|1072.31
21:40:08|1072.31
21:40:09|1072.31
21:40:11|1072.31
21:40:12|1072.31
21:40:13|1072.31
21:40:14|1072.31
21:40:14|1072.31
21:40:16|1072.31
21:40:17|1072.22
21:40:17|1072.22
21:40:18|1072.22
21:40:19|1072.22
21:40:20|1072.22
21:40:21|1072.22
21:40:23|1072.22
21:40:24|1072.22
21:40:25|1072.22
21:40:26|1072.22
21:40:26|1072.22
21:40:27|1072.22
21:40:29|1072.22
21:40:30|1072.22
21:40:31|1072.22
21:40:32|1072.22
21:40:32|1072.22
21:40:34|1072.22
21:40:35|1072.22
21:40:35|1072.22
21:40:37|1072.22
21:40:38|1072.22
21:40:39|1072.22
21:40:40|1072.22
21:40:41|1072.22
21:40:42|1072.22
21:40:43|1072.22
21:40:44|1072.22
21:40:45|1072.22
21:40:46|1072.22
21:40:47|1072.22
21:40:48|1072.22
21:40:49|1072.22
21:40:50|1072.22
21:40:51|1072.22
21:40:53|1072.22
21:40:54|1072.22
21:40:55|1072.22
21:40:57|1070.58
21:40:58|1070.58
21:40:59|1070.58
21:41:00|1070.58
21:41:01|1070.58
21:41:03|1070.58
21:41:04|1070.58
21:41:05|1070.58
21:41:06|1070.58
21:41:07|1070.58
21:41:08|1070.58
21:41:09|1070.
21:41:09|1070.
21:41:10|1070.
21:41:12|1070.
21:41:13|1070.
21:41:14|1070.
21:41:15|1069.76
21:41:16|1069.76
21:41:17|1069.76
21:41:18|1069.76
21:41:19|1069.76
21:41:21|1069.76
21:41:21|1069.76
21:41:23|1069.76
21:41:24|1069.72
21:41:24|1069.72
21:41:26|1069.72
21:41:27|1069.72
21:41:28|1069.72
21:41:29|1069.72
21:41:30|1069.72
21:41:31|1069.72
21:41:32|1069.72
21:41:33|1069.72
21:41:34|1069.72
21:41:35|1069.72
21:41:36|1069.72
21:41:37|1069.72
21:41:38|1069.72
21:41:39|1069.72
21:41:40|1070.48
21:41:41|1070.48
21:41:42|1070.48
21:41:43|1070.48
21:41:44|1070.48
21:41:45|1070.48
21:41:46|1070.48
21:41:47|1070.42
21:41:48|1070.42
21:41:49|1070.42
21:41:50|1070.59
21:41:51|1070.59
21:41:52|1070.59
21:41:53|1070.59
21:41:55|1070.59
21:41:56|1070.59
21:41:58|1070.59
21:41:59|1070.59
21:42:00|1070.59
21:42:02|1070.59
21:42:02|1070.59
21:42:03|1070.59
21:42:05|1070.59
21:42:05|1070.59
21:42:06|1070.59
21:42:08|1070.59
21:42:09|1070.59
21:42:10|1071.18
21:42:11|1071.19
21:42:12|1071.19
21:42:13|1071.19
21:42:14|1071.19
21:42:15|1071.19
21:42:16|1070.67
21:42:17|1070.67
21:42:18|1070.67
21:42:19|1070.67
21:42:20|1070.67
21:42:21|1070.67
21:42:22|1070.67
21:42:23|1070.67
21:42:24|1070.67
21:42:25|1070.67
21:42:26|1070.67
21:42:27|1071.17
21:42:28|1071.17
21:42:29|1071.17
21:42:30|1071.17
21:42:31|1071.17
21:42:32|1070.69
21:42:33|1070.69
21:42:34|1070.69
21:42:36|1070.69
21:42:36|1070.69
21:42:37|1070.69
21:42:38|1070.69
21:42:39|1070.69
21:42:40|1070.69
21:42:42|1070.69
21:42:42|1070.69
21:42:43|1070.69
21:42:44|1070.69
21:42:45|1070.69
21:42:46|1070.69
21:42:47|1070.69
21:42:48|1070.69
21:42:50|1070.69
21:42:50|1070.69
21:42:51|1070.69
21:42:52|1070.69
21:42:53|1070.69
21:42:54|1070.69
21:42:56|1070.69
21:42:57|1070.69
21:42:58|1070.69
21:42:59|1070.69
21:43:00|1070.69
21:43:02|1070.69
21:43:03|1070.69
21:43:04|1070.69
21:43:05|1070.69
21:43:06|1070.69
21:43:08|1070.69
21:43:09|1070.69
21:43:10|1070.69
21:43:10|1070.69
21:43:12|1070.69
21:43:12|1070.69
21:43:14|1070.69
21:43:15|1070.69
21:43:15|1070.69
21:43:16|1070.69
21:43:18|1069.92
21:43:19|1069.92
21:43:19|1069.67
21:43:20|1069.67
21:43:22|1069.67
21:43:23|1069.67
21:43:24|1069.
21:43:25|1069.
21:43:26|1069.
21:43:28|1069.
21:43:29|1069.
21:43:30|1068.45
21:43:31|1068.45
21:43:32|1068.45
21:43:33|1068.45
21:43:34|1068.45
21:43:35|1068.45
21:43:36|1068.34
21:43:37|1068.34
21:43:38|1068.34
21:43:39|1068.34
21:43:40|1068.34
21:43:41|1068.53
21:43:42|1068.53
21:43:43|1068.53
21:43:44|1068.53
21:43:45|1068.53
21:43:46|1068.53
21:43:47|1068.53
21:43:49|1068.53
21:43:50|1068.53
21:43:51|1068.53
21:43:51|1068.53
21:43:52|1068.53
21:43:53|1068.64
21:43:54|1068.64
21:43:55|1068.64
21:43:58|1068.64
21:43:59|1068.64
21:43:59|1068.64
21:44:00|1068.32
21:44:03|1068.67
21:44:04|1068.67
21:44:05|1068.67
21:44:06|1068.67
21:44:07|1068.67
21:44:09|1068.67
21:44:09|1068.67
21:44:10|1068.67
21:44:12|1068.67
21:44:13|1068.67
21:44:14|1068.67
21:44:15|1068.67
21:44:16|1068.67
21:44:17|1068.67
21:44:18|1068.67
21:44:19|1068.67
21:44:20|1068.67
21:44:21|1068.67
21:44:22|1068.67
21:44:23|1068.67
21:44:24|1068.67
21:44:25|1068.67
21:44:26|1068.67
21:44:27|1068.54
21:44:28|1068.54
21:44:29|1068.54
21:44:30|1068.54
21:44:31|1068.54
21:44:32|1068.54
21:44:33|1068.54
21:44:34|1068.54
21:44:35|1068.54
21:44:37|1068.15
21:44:37|1068.15
21:44:39|1068.15
21:44:39|1068.
21:44:40|1068.
21:44:41|1068.
21:44:43|1068.
21:44:44|1068.
21:44:45|1067.08
21:44:45|1067.08
21:44:47|1067.08
21:44:48|1067.08
21:44:48|1067.08
21:44:49|1067.08
21:44:51|1066.34
21:44:51|1066.34
21:44:53|1066.34
21:44:54|1066.34
21:44:55|1066.34
21:44:55|1066.34
21:44:57|1066.34
21:44:58|1066.46
21:44:59|1066.35
21:45:00|1066.35
21:45:01|1066.34
21:45:02|1066.34
21:45:03|1066.77
21:45:05|1066.77
21:45:05|1066.77
21:45:07|1066.77
21:45:07|1066.77
21:45:09|1066.77
21:45:10|1066.77
21:45:11|1066.77
21:45:12|1066.77
21:45:13|1066.56
21:45:14|1066.56
21:45:15|1066.56
21:45:16|1065.79
21:45:17|1065.79
21:45:19|1065.79
21:45:19|1065.79
21:45:21|1065.79
21:45:22|1066.54
21:45:22|1066.54
21:45:24|1066.54
21:45:25|1066.54
21:45:26|1066.54
21:45:27|1066.54
21:45:28|1066.54
21:45:29|1066.54
21:45:30|1066.54
21:45:30|1066.54
21:45:32|1066.54
21:45:32|1066.54
21:45:34|1066.54
21:45:35|1066.77
21:45:35|1066.77
21:45:36|1066.77
21:45:37|1067.41
21:45:39|1067.41
21:45:39|1067.41
21:45:40|1067.41
21:45:42|1067.7
21:45:43|1068.24
21:45:43|1068.24
21:45:45|1068.92
21:45:46|1068.81
21:45:47|1069.24
21:45:48|1069.34
21:45:49|1069.34
21:45:50|1069.34
21:45:51|1069.34
21:45:52|1069.34
21:45:53|1069.34
21:45:54|1068.76
21:45:55|1068.76
21:45:56|1068.76
21:45:57|1068.76
21:45:58|1068.76
21:45:59|1068.76
21:46:01|1068.76
21:46:02|1068.76
21:46:02|1068.76
21:46:03|1068.76
21:46:05|1068.76
21:46:05|1069.65
21:46:06|1069.65
21:46:08|1069.65
21:46:10|1069.65
21:46:11|1069.65
21:46:11|1069.65
21:46:12|1069.65
21:46:14|1069.65
21:46:16|1071.8
21:46:16|1071.8
21:46:17|1071.8
21:46:18|1071.8
21:46:19|1071.8
21:46:20|1071.8
21:46:21|1071.8
21:46:22|1071.8
21:46:23|1071.8
21:46:24|1071.8
21:46:25|1071.8
21:46:26|1071.8
21:46:27|1071.8
21:46:28|1071.8
21:46:29|1071.8
21:46:30|1071.8
21:46:32|1071.8
21:46:33|1071.8
21:46:34|1071.27
21:46:35|1071.27
21:46:36|1071.27
21:46:37|1071.27
21:46:38|1071.27
21:46:38|1071.27
21:46:40|1071.27
21:46:41|1071.27
21:46:42|1071.27
21:46:43|1071.27
21:46:44|1071.27
21:46:45|1071.27
21:46:46|1071.27
21:46:47|1071.1
21:46:48|1071.1
21:46:49|1071.1
21:46:51|1071.17
21:46:52|1071.17
21:46:52|1070.77
21:46:53|1071.51
21:46:54|1070.71
21:46:55|1070.71
21:46:56|1070.71
21:46:57|1070.71
21:46:58|1070.71
21:47:00|1070.71
21:47:00|1070.71
21:47:02|1070.71
21:47:03|1070.71
21:47:04|1070.71
21:47:05|1071.65
21:47:06|1071.65
21:47:08|1071.65
21:47:09|1071.65
21:47:10|1071.57
21:47:11|1071.57
21:47:13|1071.57
21:47:13|1071.57
21:47:15|1071.57
21:47:16|1071.57
21:47:16|1071.57
21:47:18|1071.57
21:47:19|1071.57
21:47:19|1071.57
21:47:21|1071.57
21:47:22|1071.57
21:47:22|1071.57
21:47:24|1070.9
21:47:24|1070.9
21:47:25|1070.9
21:47:26|1070.9
21:47:27|1070.9
21:47:29|1070.9
21:47:29|1070.9
21:47:31|1070.9
21:47:32|1070.9
21:47:33|1070.9
21:47:34|1070.9
21:47:35|1071.37
21:47:36|1071.37
21:47:37|1071.37
21:47:38|1071.37
21:47:39|1071.3
21:47:40|1071.3
21:47:41|1071.3
21:47:43|1071.3
21:47:44|1071.3
21:47:44|1071.3
21:47:45|1071.3
21:47:46|1071.3
21:47:47|1071.3
21:47:49|1071.47
21:47:50|1071.47
21:47:51|1071.47
21:47:52|1071.42
21:47:53|1071.42
21:47:54|1071.42
21:47:55|1071.42
21:47:56|1071.42
21:47:58|1071.42
21:47:58|1071.42
21:48:00|1071.42
21:48:01|1071.42
21:48:02|1071.42
21:48:03|1071.42
21:48:04|1071.42
21:48:05|1071.42
21:48:07|1071.42
21:48:08|1071.42
21:48:09|1071.42
21:48:10|1071.42
21:48:11|1071.42
21:48:12|1071.42
21:48:14|1071.42
21:48:14|1071.42
21:48:16|1071.42
21:48:18|1071.42
21:48:18|1071.42
21:48:20|1071.42
21:48:20|1071.42
21:48:21|1071.42
21:48:22|1071.42
21:48:23|1071.42
21:48:24|1071.42
21:48:26|1071.42
21:48:26|1071.42
21:48:28|1071.42
21:48:29|1071.42
21:48:30|1071.42
21:48:31|1071.42
21:48:32|1071.42
21:48:33|1071.42
21:48:34|1071.42
21:48:35|1071.42
21:48:35|1071.42
21:48:36|1071.42
21:48:38|1071.42
21:48:39|1071.42
21:48:40|1071.42
21:48:41|1071.42
21:48:42|1070.55
21:48:44|1070.55
21:48:44|1070.55
21:48:45|1070.55
21:48:46|1070.55
21:48:47|1070.55
21:48:48|1070.55
21:48:49|1070.55
21:48:50|1070.55
21:48:51|1070.55
21:48:52|1070.55
21:48:53|1070.55
21:48:54|1070.55
21:48:55|1070.55
21:48:56|1071.36
21:48:57|1071.36
21:48:58|1071.36
21:48:59|1071.36
21:49:00|1071.36
21:49:02|1071.36
21:49:03|1071.43
21:49:04|1071.43
21:49:06|1071.9
21:49:07|1071.9
21:49:08|1071.9
21:49:09|1071.9
21:49:10|1072.15
21:49:11|1072.36
21:49:12|1072.36
21:49:13|1072.36
21:49:14|1072.36
21:49:15|1071.63
21:49:17|1071.63
21:49:17|1071.4
21:49:18|1071.4
21:49:20|1071.4
21:49:21|1071.4
21:49:22|1071.4
21:49:22|1071.4
21:49:23|1071.4
21:49:25|1072.31
21:49:26|1072.31
21:49:26|1072.27
21:49:27|1072.27
21:49:29|1072.27
21:49:30|1072.27
21:49:31|1071.46
21:49:32|1071.4
21:49:33|1071.4
21:49:34|1071.4
21:49:34|1071.4
21:49:36|1071.4
21:49:37|1070.83
21:49:38|1070.83
21:49:39|1070.95
21:49:40|1070.95
21:49:41|1070.95
21:49:42|1070.95
21:49:43|1070.95
21:49:44|1070.95
21:49:45|1070.17
21:49:46|1070.17
21:49:47|1070.17
21:49:48|1070.17
21:49:49|1070.17
21:49:50|1070.17
21:49:52|1070.17
21:49:53|1070.17
21:49:54|1070.17
21:49:54|1070.17
21:49:55|1070.17
21:49:57|1070.17
21:49:57|1070.17
21:49:58|1070.17
21:49:59|1070.17
21:50:00|1070.17
21:50:02|1070.17
21:50:04|1070.17
21:50:05|1070.17
21:50:05|1070.17
21:50:07|1070.18
21:50:08|1070.18
21:50:10|1070.18
21:50:11|1070.18
21:50:12|1070.18
21:50:13|1070.18
21:50:14|1070.18
21:50:15|1070.18
21:50:15|1070.18
21:50:17|1070.83
21:50:18|1070.83
21:50:19|1070.83
21:50:20|1070.83
21:50:21|1070.83
21:50:22|1070.83
21:50:23|1070.83
21:50:24|1070.83
21:50:25|1070.83
21:50:26|1070.83
21:50:27|1070.83
21:50:28|1070.83
21:50:30|1070.83
21:50:30|1069.71
21:50:32|1069.71
21:50:33|1069.71
21:50:34|1069.71
21:50:35|1069.71
21:50:36|1069.71
21:50:37|1069.71
21:50:38|1069.96
21:50:39|1069.96
21:50:40|1069.96
21:50:41|1069.96
21:50:42|1068.9
21:50:43|1068.9
21:50:44|1068.9
21:50:45|1069.75
21:50:46|1069.75
21:50:47|1069.75
21:50:49|1069.75
21:50:50|1070.71
21:50:51|1070.71
21:50:53|1070.71
21:50:53|1070.71
21:50:54|1070.71
21:50:55|1070.71
21:50:56|1070.71
21:50:57|1070.71
21:50:58|1070.71
21:51:00|1070.71
21:51:01|1070.98
21:51:02|1070.98
21:51:02|1070.98
21:51:04|1070.98
21:51:05|1070.98
21:51:07|1070.98
21:51:08|1070.98
21:51:09|1070.98
21:51:10|1070.98
21:51:11|1070.98
21:51:11|1070.98
21:51:13|1070.98
21:51:14|1070.98
21:51:15|1070.98
21:51:16|1070.98
21:51:17|1070.98
21:51:18|1070.98
21:51:19|1070.98
21:51:21|1071.54
21:51:22|1071.54
21:51:24|1071.54
21:51:24|1071.54
21:51:25|1071.54
21:51:26|1071.06
21:51:27|1071.06
21:51:28|1071.06
21:51:29|1071.06
21:51:30|1070.44
21:51:31|1070.33
21:51:32|1070.33
21:51:34|1069.94
21:51:35|1069.94
21:51:36|1069.94
21:51:37|1069.94
21:51:38|1070.17
21:51:38|1070.17
21:51:40|1070.17
21:51:40|1070.17
21:51:42|1070.17
21:51:42|1070.17
21:51:44|1070.17
21:51:45|1069.91
21:51:46|1069.91
21:51:46|1069.91
21:51:48|1069.91
21:51:49|1069.84
21:51:49|1069.84
21:51:50|1069.84
21:51:52|1069.84
21:51:52|1069.84
21:51:53|1069.84
21:51:55|1069.84
21:51:56|1069.84
21:51:57|1069.84
21:51:58|1069.84
21:51:59|1069.84
21:52:00|1070.2
21:52:01|1070.51
21:52:02|1070.51
21:52:03|1070.51
21:52:03|1070.51
21:52:05|1070.51
21:52:07|1070.51
21:52:08|1070.51
21:52:09|1070.51
21:52:10|1070.51
21:52:11|1070.51
21:52:12|1070.51
21:52:13|1070.51
21:52:14|1070.51
21:52:15|1070.51
21:52:16|1070.51
21:52:17|1070.51
21:52:19|1070.51
21:52:19|1070.51
21:52:21|1070.51
21:52:22|1070.51
21:52:23|1070.51
21:52:24|1070.51
21:52:25|1070.51
21:52:26|1070.51
21:52:28|1069.99
21:52:29|1069.99
21:52:29|1070.39
21:52:31|1070.39
21:52:31|1070.39
21:52:33|1070.39
21:52:33|1070.39
21:52:36|1069.99
21:52:37|1069.99
21:52:37|1069.99
21:52:39|1069.99
21:52:40|1069.99
21:52:41|1069.99
21:52:42|1069.99
21:52:43|1069.99
21:52:44|1069.99
21:52:44|1070.1
21:52:46|1070.1
21:52:46|1070.11
21:52:47|1070.1
21:52:49|1070.1
21:52:50|1070.1
21:52:51|1070.1
21:52:52|1070.1
21:52:53|1070.1
21:52:53|1070.1
21:52:54|1070.1
21:52:56|1070.1
21:52:56|1070.1
21:52:58|1070.1
21:52:59|1070.1
21:53:00|1070.1
21:53:01|1070.1
21:53:03|1070.1
21:53:04|1070.1
21:53:04|1070.1
21:53:06|1070.1
21:53:07|1070.1
21:53:09|1070.1
21:53:10|1070.1
21:53:11|1070.1
21:53:12|1070.1
21:53:14|1070.1
21:53:15|1070.1
21:53:16|1070.1
21:53:17|1070.1
21:53:18|1070.1
21:53:19|1070.1
21:53:21|1069.77
21:53:22|1069.77
21:53:22|1069.77
21:53:23|1069.77
21:53:25|1069.77
21:53:25|1069.77
21:53:27|1069.77
21:53:28|1069.77
21:53:29|1069.77
21:53:30|1069.66
21:53:31|1069.66
21:53:32|1069.66
21:53:33|1069.66
21:53:34|1069.66
21:53:35|1069.66
21:53:36|1069.66
21:53:37|1069.66
21:53:38|1069.66
21:53:40|1069.66
21:53:40|1069.66
21:53:41|1069.66
21:53:42|1069.66
21:53:43|1069.66
21:53:45|1069.66
21:53:45|1069.66
21:53:46|1069.66
21:53:47|1069.66
21:53:48|1069.66
21:53:49|1069.66
21:53:50|1069.66
21:53:51|1069.66
21:53:52|1069.66
21:53:54|1069.66
21:53:55|1069.66
21:53:56|1069.66
21:53:57|1069.66
21:53:58|1069.73
21:53:59|1069.73
21:54:00|1069.73
21:54:01|1069.73
21:54:02|1069.73
21:54:03|1069.73
21:54:04|1069.73
21:54:06|1069.73
21:54:07|1069.73
21:54:09|1069.73
21:54:09|1069.73
21:54:10|1069.73
21:54:12|1069.73
21:54:12|1069.73
21:54:14|1070.23
21:54:15|1070.23
21:54:17|1070.23
21:54:17|1070.23
21:54:18|1070.23
21:54:20|1070.23
21:54:21|1070.23
21:54:22|1070.23
21:54:23|1070.23
21:54:24|1070.23
21:54:25|1070.23
21:54:26|1070.23
21:54:27|1070.23
21:54:28|1070.23
21:54:29|1070.23
21:54:30|1070.23
21:54:31|1070.23
21:54:32|1070.23
21:54:33|1070.74
21:54:34|1070.74
21:54:35|1071.09
21:54:36|1071.09
21:54:37|1071.09
21:54:38|1071.09
21:54:39|1071.09
21:54:41|1071.09
21:54:41|1071.09
21:54:42|1071.09
21:54:43|1071.09
21:54:44|1071.09
21:54:45|1071.09
21:54:46|1071.09
21:54:47|1071.09
21:54:48|1071.09
21:54:49|1071.09
21:54:50|1071.09
21:54:51|1071.09
21:54:53|1071.09
21:54:55|1071.09
21:54:56|1071.09
21:54:56|1071.09
21:54:57|1071.03
21:54:58|1071.03
21:55:00|1071.03
21:55:00|1070.93
21:55:01|1070.93
21:55:02|1070.93
21:55:03|1070.93
21:55:04|1070.93
21:55:05|1070.93
21:55:06|1070.93
21:55:08|1070.93
21:55:09|1070.93
21:55:10|1070.93
21:55:11|1070.92
21:55:13|1070.92
21:55:14|1070.92
21:55:15|1070.92
21:55:16|1070.92
21:55:17|1070.92
21:55:18|1070.92
21:55:19|1070.92
21:55:21|1070.92
21:55:22|1070.92
21:55:22|1070.92
21:55:24|1070.92
21:55:25|1070.92
21:55:26|1070.92
21:55:27|1070.92
21:55:28|1070.92
21:55:28|1070.92
21:55:30|1070.92
21:55:31|1071.79
21:55:32|1071.79
21:55:33|1071.79
21:55:34|1071.79
21:55:35|1071.79
21:55:36|1071.79
21:55:37|1071.79
21:55:38|1071.79
21:55:39|1071.79
21:55:40|1071.79
21:55:41|1071.79
21:55:42|1071.79
21:55:43|1071.79
21:55:44|1071.79
21:55:45|1071.79
21:55:46|1071.79
21:55:47|1071.79
21:55:48|1071.79
21:55:49|1071.79
21:55:50|1071.79
21:55:51|1071.79
21:55:52|1071.79
21:55:53|1071.79
21:55:54|1071.79
21:55:55|1071.79
21:55:56|1072.24
21:55:57|1072.24
21:55:58|1072.24
21:55:59|1072.64
21:56:00|1072.64
21:56:01|1073.05
21:56:02|1073.05
21:56:03|1073.05
21:56:04|1073.05
21:56:05|1073.05
21:56:06|1073.05
21:56:07|1073.05
21:56:08|1073.05
21:56:10|1073.05
21:56:11|1073.05
21:56:12|1072.83
21:56:13|1072.83
21:56:14|1072.83
21:56:15|1072.83
21:56:16|1073.54
21:56:18|1073.38
21:56:18|1074.24
21:56:19|1074.65
21:56:21|1074.65
21:56:22|1074.65
21:56:23|1074.65
21:56:24|1074.65
21:56:24|1074.6
21:56:26|1074.86
21:56:26|1074.86
21:56:28|1075.16
21:56:29|1075.28
21:56:30|1075.5
21:56:31|1076.69
21:56:32|1076.69
21:56:33|1077.25
21:56:34|1076.77
21:56:35|1076.77
21:56:36|1076.59
21:56:37|1076.58
21:56:39|1076.14
21:56:39|1075.72
21:56:41|1075.72
21:56:41|1075.72
21:56:42|1075.72
21:56:43|1074.96
21:56:45|1074.96
21:56:45|1075.93
21:56:47|1075.93
21:56:47|1075.93
21:56:48|1075.93
21:56:50|1075.93
21:56:50|1076.63
21:56:51|1076.63
21:56:52|1076.63
21:56:53|1076.63
21:56:54|1076.63
21:56:55|1076.63
21:56:56|1076.63
21:56:57|1076.63
21:56:58|1076.63
21:56:59|1076.63
21:57:00|1076.63
21:57:01|1076.63
21:57:02|1076.63
21:57:04|1077.46
21:57:04|1077.46
21:57:05|1077.46
21:57:06|1077.46
21:57:08|1077.46
21:57:09|1076.75
21:57:10|1076.56
21:57:12|1076.56
21:57:14|1076.56
21:57:14|1076.82
21:57:15|1076.82
21:57:17|1076.82
21:57:19|1076.82
21:57:19|1076.82
21:57:20|1076.82
21:57:22|1076.82
21:57:23|1076.16
21:57:24|1076.16
21:57:25|1076.08
21:57:26|1076.08
21:57:27|1076.05
21:57:29|1076.05
21:57:30|1076.05
21:57:31|1076.05
21:57:32|1076.05
21:57:33|1076.05
21:57:34|1076.05
21:57:35|1076.05
21:57:36|1076.05
21:57:38|1076.05
21:57:38|1076.05
21:57:39|1076.05
21:57:41|1076.05
21:57:42|1076.05
21:57:42|1076.05
21:57:44|1076.05
21:57:45|1076.05
21:57:46|1076.05
21:57:46|1076.05
21:57:48|1076.05
21:57:48|1076.05
21:57:50|1076.05
21:57:51|1076.62
21:57:52|1076.62
21:57:54|1076.62
21:57:54|1076.62
21:57:56|1076.62
21:57:57|1076.62
21:57:58|1076.62
21:57:59|1076.62
21:58:00|1077.23
21:58:01|1077.23
21:58:02|1076.33
21:58:03|1076.33
21:58:04|1076.33
21:58:05|1076.33
21:58:06|1076.33
21:58:07|1076.33
21:58:08|1076.33
21:58:09|1076.33
21:58:10|1076.33
21:58:11|1076.33
21:58:13|1076.28
21:58:13|1076.27
21:58:15|1076.
21:58:16|1076.
21:58:18|1076.
21:58:19|1076.
21:58:19|1076.
21:58:21|1076.
21:58:22|1076.
21:58:23|1076.
21:58:23|1075.57
21:58:24|1075.57
21:58:27|1075.57
21:58:27|1075.57
21:58:28|1075.57
21:58:30|1075.57
21:58:31|1075.57
21:58:31|1076.04
21:58:32|1076.06
21:58:33|1076.06
21:58:35|1076.06
21:58:35|1076.06
21:58:37|1076.06
21:58:37|1076.06
21:58:38|1076.63
21:58:40|1076.63
21:58:41|1075.95
21:58:42|1074.36
21:58:43|1073.43
21:58:43|1074.12
21:58:44|1074.12
21:58:45|1074.12
21:58:47|1072.35
21:58:48|1072.35
21:58:49|1072.35
21:58:50|1072.35
21:58:51|1072.35
21:58:52|1072.35
21:58:53|1073.04
21:58:54|1073.04
21:58:55|1073.04
21:58:56|1073.04
21:58:57|1073.
21:58:58|1073.
21:58:59|1073.
21:59:00|1073.
21:59:01|1073.
21:59:02|1073.
21:59:03|1073.
21:59:04|1073.
21:59:05|1073.
21:59:06|1073.
21:59:07|1073.
21:59:08|1072.15
21:59:09|1072.15
21:59:10|1072.15
21:59:11|1072.15
21:59:13|1072.15
21:59:14|1072.15
21:59:14|1072.15
21:59:16|1072.15
21:59:16|1072.15
21:59:18|1072.15
21:59:18|1072.15
21:59:19|1072.15
21:59:21|1072.15
21:59:22|1072.1
21:59:23|1072.1
21:59:24|1072.1
21:59:24|1072.1
21:59:26|1072.1
21:59:27|1072.1
21:59:27|1071.75
21:59:29|1071.75
21:59:30|1071.81
21:59:30|1071.8
21:59:32|1071.91
21:59:33|1071.91
21:59:34|1072.07
21:59:35|1072.07
21:59:36|1072.07
21:59:37|1072.07
21:59:38|1072.39
21:59:39|1072.39
21:59:40|1072.84
21:59:41|1072.84
21:59:42|1073.19
21:59:43|1073.19
21:59:44|1073.76
21:59:45|1073.9
21:59:46|1074.17
21:59:47|1074.17
21:59:48|1074.17
21:59:49|1074.17
21:59:50|1074.17
21:59:51|1074.17
21:59:52|1074.17
21:59:53|1074.17
21:59:54|1074.17
21:59:55|1073.21
21:59:56|1073.21
21:59:57|1072.92
21:59:58|1072.92
21:59:59|1072.05
22:00:00|1072.05
22:00:01|1072.05
22:00:02|1072.75
22:00:03|1072.75
22:00:04|1072.75
22:00:06|1072.76
22:00:07|1072.76
22:00:08|1073.77
22:00:08|1073.77
22:00:10|1073.3
22:00:11|1073.3
22:00:13|1073.81
22:00:14|1073.2
22:00:15|1073.04
22:00:16|1073.04
22:00:17|1073.04
22:00:18|1073.04
22:00:19|1073.04
22:00:20|1073.04
22:00:22|1073.12
22:00:23|1073.12
22:00:24|1073.46
22:00:25|1073.1
22:00:26|1073.1
22:00:27|1073.1
22:00:28|1073.11
22:00:29|1073.11
22:00:30|1073.62
22:00:31|1073.62
22:00:32|1073.34
22:00:33|1073.34
22:00:34|1072.96
22:00:35|1072.96
22:00:36|1072.96
22:00:37|1072.96
22:00:38|1072.96
22:00:39|1072.96
22:00:40|1072.96
22:00:41|1072.96
22:00:42|1072.96
22:00:43|1072.96
22:00:44|1072.96
22:00:45|1072.96
22:00:46|1072.96
22:00:47|1072.96
22:00:48|1072.96
22:00:49|1073.69
22:00:50|1073.69
22:00:51|1073.86
22:00:52|1073.86
22:00:53|1073.86
22:00:54|1073.12
22:00:55|1072.95
22:00:56|1072.95
22:00:57|1072.95
22:00:58|1072.43
22:00:59|1072.43
22:01:00|1072.31
22:01:01|1072.31
22:01:02|1072.31
22:01:03|1072.31
22:01:04|1072.31
22:01:06|1072.31
22:01:07|1072.31
22:01:07|1072.31
22:01:08|1071.63
22:01:10|1071.63
22:01:10|1072.11
22:01:11|1072.11
22:01:13|1072.11
22:01:14|1071.85
22:01:15|1071.85
22:01:17|1071.51
22:01:18|1071.35
22:01:18|1070.89
22:01:20|1070.89
22:01:22|1070.67
22:01:22|1070.67
22:01:23|1070.47
22:01:24|1070.56
22:01:25|1070.67
22:01:26|1070.67
22:01:28|1070.67
22:01:29|1070.67
22:01:30|1070.67
22:01:31|1070.67
22:01:32|1070.67
22:01:33|1070.67
22:01:34|1070.67
22:01:35|1070.68
22:01:36|1070.68
22:01:37|1070.68
22:01:38|1071.09
22:01:39|1071.09
22:01:40|1070.82
22:01:41|1070.82
22:01:42|1070.76
22:01:43|1070.76
22:01:45|1070.76
22:01:46|1070.76
22:01:47|1070.76
22:01:48|1070.76
22:01:49|1070.76
22:01:50|1070.76
22:01:50|1070.76
22:01:52|1070.76
22:01:52|1070.76
22:01:55|1070.67
22:01:56|1070.67
22:01:56|1070.34
22:01:58|1070.34
22:01:59|1070.34
22:02:01|1070.34
22:02:01|1070.34
22:02:02|1070.34
22:02:03|1070.
22:02:04|1070.
22:02:05|1070.
22:02:06|1070.
22:02:07|1070.
22:02:08|1070.
22:02:09|1070.
22:02:11|1070.57
22:02:12|1070.57
22:02:12|1070.57
22:02:13|1070.57
22:02:14|1070.57
22:02:16|1070.57
22:02:18|1070.49
22:02:19|1070.
22:02:20|1070.
22:02:21|1070.
22:02:23|1070.
22:02:23|1070.
22:02:24|1070.
22:02:25|1070.
22:02:27|1070.
22:02:28|1070.
22:02:29|1070.85
22:02:30|1070.85
22:02:31|1070.85
22:02:32|1071.28
22:02:33|1071.28
22:02:34|1071.28
22:02:36|1071.18
22:02:36|1071.18
22:02:38|1071.18
22:02:40|1071.18
22:02:41|1071.09
22:02:42|1071.09
22:02:43|1071.09
22:02:44|1071.09
22:02:45|1071.09
22:02:46|1071.09
22:02:47|1071.09
22:02:48|1071.09
22:02:49|1071.09
22:02:50|1071.09
22:02:51|1071.09
22:02:52|1071.11
22:02:53|1071.11
22:02:54|1071.11
22:02:56|1071.11
22:02:56|1072.03
22:02:58|1072.03
22:02:59|1071.83
22:03:00|1071.83
22:03:01|1071.83
22:03:02|1071.91
22:03:03|1071.91
22:03:03|1071.91
22:03:04|1072.44
22:03:06|1072.44
22:03:06|1072.44
22:03:08|1071.88
22:03:08|1071.99
22:03:10|1071.99
22:03:11|1071.99
22:03:11|1071.99
22:03:13|1072.25
22:03:14|1072.25
22:03:15|1072.25
22:03:17|1072.25
22:03:18|1072.25
22:03:20|1072.25
22:03:21|1072.83
22:03:22|1072.83
22:03:23|1072.83
22:03:25|1072.83
22:03:26|1072.83
22:03:27|1072.83
22:03:28|1072.83
22:03:29|1073.27
22:03:30|1073.27
22:03:31|1073.27
22:03:32|1073.68
22:03:33|1073.68
22:03:34|1073.68
22:03:35|1073.68
22:03:36|1073.68
22:03:37|1073.68
22:03:38|1073.59
22:03:39|1073.59
22:03:40|1073.68
22:03:42|1073.68
22:03:42|1073.68
22:03:43|1073.68
22:03:44|1073.68
22:03:45|1073.68
22:03:46|1073.68
22:03:47|1073.68
22:03:48|1073.68
22:03:50|1073.68
22:03:50|1073.68
22:03:51|1073.68
22:03:52|1073.68
22:03:53|1072.57
22:03:54|1072.57
22:03:55|1072.57
22:03:57|1072.57
22:03:57|1072.57
22:03:58|1072.57
22:03:59|1072.57
22:04:01|1072.57
22:04:01|1072.57
22:04:02|1072.81
22:04:03|1072.81
22:04:04|1072.81
22:04:05|1072.81
22:04:06|1072.81
22:04:08|1072.81
22:04:08|1072.81
22:04:10|1072.81
22:04:10|1072.81
22:04:12|1072.95
22:04:13|1072.95
22:04:14|1072.95
22:04:15|1072.95
22:04:16|1072.95
22:04:17|1072.95
22:04:18|1072.95
22:04:20|1072.95
22:04:21|1072.95
22:04:22|1072.96
22:04:23|1072.96
22:04:24|1072.96
22:04:25|1072.96
22:04:26|1072.1
22:04:26|1072.1
22:04:28|1072.1
22:04:29|1072.1
22:04:30|1072.1
22:04:31|1072.1
22:04:32|1072.1
22:04:33|1072.61
22:04:34|1072.07
22:04:35|1072.07
22:04:36|1072.07
22:04:37|1072.07
22:04:38|1072.07
22:04:39|1072.07
22:04:41|1072.07
22:04:41|1072.07
22:04:42|1072.07
22:04:43|1072.07
22:04:45|1072.07
22:04:46|1072.07
22:04:48|1072.07
22:04:48|1072.07
22:04:49|1072.57
22:04:50|1072.75
22:04:51|1072.95
22:04:52|1072.95
22:04:54|1072.95
22:04:55|1072.95
22:04:56|1072.95
22:04:56|1072.4
22:04:58|1072.4
22:04:59|1072.4
22:05:00|1072.4
22:05:01|1072.4
22:05:02|1072.4
22:05:03|1072.28
22:05:04|1072.28
22:05:05|1072.28
22:05:06|1072.28
22:05:07|1072.28
22:05:08|1072.28
22:05:09|1072.28
22:05:10|1073.29
22:05:12|1073.29
22:05:12|1073.29
22:05:13|1073.41
22:05:15|1073.41
22:05:15|1073.79
22:05:17|1074.04
22:05:18|1074.04
22:05:19|1074.04
22:05:20|1074.04
22:05:21|1074.04
22:05:22|1074.04
22:05:23|1073.98
22:05:24|1074.28
22:05:25|1074.28
22:05:26|1074.82
22:05:27|1074.43
22:05:29|1074.43
22:05:30|1074.43
22:05:30|1074.43
22:05:31|1074.43
22:05:32|1074.43
22:05:34|1074.43
22:05:35|1074.43
22:05:37|1074.43
22:05:38|1074.43
22:05:39|1074.43
22:05:40|1074.43
22:05:41|1074.43
22:05:42|1074.83
22:05:44|1074.83
22:05:44|1074.83
22:05:46|1074.83
22:05:46|1074.83
22:05:48|1074.74
22:05:48|1074.74
22:05:50|1074.74
22:05:51|1074.74
22:05:52|1074.9
22:05:53|1075.02
22:05:54|1075.02
22:05:55|1075.02
22:05:56|1075.02
22:05:56|1075.02
22:05:58|1075.02
22:05:58|1075.02
22:05:59|1075.02
22:06:01|1075.02
22:06:02|1075.02
22:06:03|1075.02
22:06:04|1075.02
22:06:04|1075.02
22:06:05|1075.02
22:06:07|1075.02
22:06:08|1075.02
22:06:08|1075.02
22:06:10|1075.02
22:06:10|1074.38
22:06:12|1074.38
22:06:13|1074.38
22:06:14|1074.38
22:06:15|1074.38
22:06:17|1074.38
22:06:18|1074.38
22:06:19|1074.38
22:06:20|1074.38
22:06:21|1074.38
22:06:22|1074.38
22:06:23|1074.38
22:06:24|1074.38
22:06:26|1074.38
22:06:27|1074.38
22:06:28|1074.38
22:06:29|1074.38
22:06:30|1074.38
22:06:30|1074.38
22:06:32|1073.68
22:06:33|1073.68
22:06:34|1073.68
22:06:35|1073.68
22:06:36|1073.68
22:06:37|1073.68
22:06:38|1073.68
22:06:39|1073.68
22:06:40|1073.68
22:06:42|1073.74
22:06:43|1073.74
22:06:44|1073.74
22:06:45|1073.74
22:06:46|1073.74
22:06:47|1073.74
22:06:48|1073.74
22:06:49|1073.74
22:06:50|1073.74
22:06:51|1073.74
22:06:52|1073.74
22:06:53|1073.33
22:06:54|1072.43
22:06:55|1072.38
22:06:56|1072.45
22:06:57|1072.45
22:06:58|1072.45
22:06:59|1072.45
22:07:00|1072.45
22:07:01|1072.45
22:07:02|1071.93
22:07:03|1071.93
22:07:04|1071.93
22:07:05|1071.46
22:07:06|1070.86
22:07:07|1071.17
22:07:08|1071.17
22:07:09|1071.14
22:07:10|1071.14
22:07:11|1071.14
22:07:12|1071.14
22:07:13|1071.14
22:07:14|1071.14
22:07:15|1071.14
22:07:16|1071.14
22:07:17|1071.14
22:07:19|1070.71
22:07:20|1070.71
22:07:22|1070.71
22:07:24|1070.71
22:07:25|1070.71
22:07:26|1070.71
22:07:27|1069.78
22:07:28|1070.34
22:07:28|1070.34
22:07:30|1070.34
22:07:31|1070.34
22:07:32|1069.58
22:07:33|1069.8
22:07:35|1069.74
22:07:36|1069.74
22:07:37|1069.74
22:07:37|1069.8
22:07:39|1069.8
22:07:39|1069.8
22:07:41|1069.93
22:07:42|1069.93
22:07:43|1070.4
22:07:44|1070.4
22:07:44|1070.4
22:07:46|1070.4
22:07:47|1070.41
22:07:48|1070.41
22:07:49|1070.41
22:07:49|1070.41
22:07:51|1070.41
22:07:52|1070.41
22:07:53|1070.41
22:07:54|1070.41
22:07:55|1070.41
22:07:55|1070.41
22:07:57|1070.41
22:07:58|1070.41
22:07:58|1070.41
22:08:01|1069.98
22:08:02|1069.98
22:08:03|1069.98
22:08:05|1070.44
22:08:05|1070.44
22:08:06|1070.13
22:08:08|1070.13
22:08:09|1070.13
22:08:10|1070.23
22:08:11|1069.58
22:08:12|1069.58
22:08:12|1069.58
22:08:14|1069.58
22:08:15|1069.58
22:08:16|1069.58
22:08:17|1069.81
22:08:17|1069.95
22:08:19|1069.95
22:08:20|1069.95
22:08:22|1069.95
22:08:23|1069.95
22:08:24|1069.95
22:08:25|1069.95
22:08:26|1069.95
22:08:27|1069.95
22:08:28|1069.95
22:08:29|1069.95
22:08:31|1069.95
22:08:32|1069.95
22:08:33|1069.95
22:08:34|1069.95
22:08:34|1069.95
22:08:35|1069.95
22:08:37|1069.95
22:08:38|1069.95
22:08:39|1069.95
22:08:40|1069.95
22:08:41|1069.95
22:08:43|1069.95
22:08:44|1069.95
22:08:45|1069.95
22:08:46|1069.95
22:08:47|1069.95
22:08:48|1069.95
22:08:49|1070.98
22:08:50|1070.86
22:08:51|1070.98
22:08:52|1070.72
22:08:54|1070.72
22:08:55|1070.72
22:08:56|1070.25
22:08:57|1069.99
22:08:57|1069.99
22:08:59|1069.99
22:08:59|1069.99
22:09:01|1069.99
22:09:01|1069.99
22:09:03|1070.5
22:09:03|1070.5
22:09:04|1070.5
22:09:06|1070.79
22:09:07|1070.79
22:09:08|1070.79
22:09:09|1070.79
22:09:10|1070.79
22:09:10|1070.79
22:09:12|1070.79
22:09:12|1070.79
22:09:14|1070.79
22:09:15|1070.79
22:09:16|1070.79
22:09:17|1070.79
22:09:18|1070.79
22:09:19|1070.79
22:09:20|1070.79
22:09:22|1070.79
22:09:23|1070.79
22:09:25|1071.16
22:09:25|1071.16
22:09:26|1070.74
22:09:28|1070.43
22:09:29|1070.43
22:09:30|1070.43
22:09:30|1070.43
22:09:31|1070.43
22:09:33|1070.43
22:09:34|1070.52
22:09:34|1070.52
22:09:36|1070.52
22:09:37|1070.52
22:09:38|1070.53
22:09:39|1070.53
22:09:40|1070.53
22:09:41|1070.53
22:09:42|1070.53
22:09:43|1070.67
22:09:44|1070.67
22:09:45|1071.11
22:09:46|1071.11
22:09:47|1071.11
22:09:48|1071.11
22:09:49|1071.11
22:09:50|1071.11
22:09:51|1071.11
22:09:52|1071.11
22:09:53|1071.11
22:09:54|1070.33
22:09:55|1070.33
22:09:56|1070.33
22:09:57|1070.33
22:09:58|1070.33
22:09:59|1070.81
22:10:01|1070.81
22:10:02|1070.81
22:10:03|1070.27
22:10:04|1070.27
22:10:05|1070.27
22:10:06|1070.27
22:10:07|1070.27
22:10:07|1070.27
22:10:09|1070.27
22:10:10|1070.16
22:10:11|1070.16
22:10:12|1070.16
22:10:13|1070.09
22:10:14|1070.09
22:10:15|1070.09
22:10:16|1070.09
22:10:17|1070.09
22:10:18|1070.09
22:10:19|1070.09
22:10:20|1070.09
22:10:21|1070.66
22:10:23|1070.66
22:10:24|1070.66
22:10:25|1070.66
22:10:26|1070.66
22:10:27|1070.66
22:10:28|1070.66
22:10:28|1070.66
22:10:30|1070.66
22:10:31|1070.77
22:10:32|1070.77
22:10:33|1070.77
22:10:34|1070.77
22:10:35|1070.77
22:10:36|1070.77
22:10:37|1070.77
22:10:38|1070.77
22:10:39|1070.39
22:10:41|1069.83
22:10:42|1069.83
22:10:43|1069.83
22:10:44|1069.83
22:10:45|1069.83
22:10:46|1069.83
22:10:47|1069.83
22:10:48|1069.68
22:10:49|1069.68
22:10:51|1069.68
22:10:51|1069.68
22:10:53|1069.68
22:10:53|1069.68
22:10:55|1069.25
22:10:56|1069.25
22:10:57|1069.25
22:10:58|1069.25
22:10:59|1069.25
22:11:00|1069.25
22:11:01|1069.25
22:11:02|1069.25
22:11:03|1069.25
22:11:04|1069.25
22:11:05|1069.25
22:11:06|1069.25
22:11:07|1069.25
22:11:08|1069.25
22:11:09|1069.25
22:11:10|1068.98
22:11:11|1069.04
22:11:12|1069.04
22:11:13|1069.04
22:11:14|1068.45
22:11:15|1068.41
22:11:16|1067.85
22:11:18|1068.03
22:11:18|1068.03
22:11:20|1068.03
22:11:21|1068.6
22:11:22|1068.6
22:11:24|1068.6
22:11:24|1068.6
22:11:26|1068.6
22:11:27|1068.6
22:11:28|1068.6
22:11:29|1068.6
22:11:31|1068.6
22:11:32|1068.6
22:11:32|1068.6
22:11:34|1068.6
22:11:36|1068.6
22:11:37|1069.41
22:11:38|1069.03
22:11:39|1069.03
22:11:40|1069.03
22:11:41|1069.03
22:11:42|1069.03
22:11:43|1069.03
22:11:44|1069.03
22:11:45|1069.03
22:11:46|1069.03
22:11:47|1069.03
22:11:48|1069.03
22:11:49|1069.03
22:11:50|1069.03
22:11:51|1069.03
22:11:53|1069.2
22:11:54|1069.2
22:11:54|1069.2
22:11:56|1069.2
22:11:57|1069.2
22:11:57|1069.2
22:11:59|1069.2
22:12:00|1069.2
22:12:01|1069.2
22:12:02|1069.2
22:12:03|1069.2
22:12:04|1069.2
22:12:08|1069.2
22:12:09|1069.2
22:12:10|1069.2
22:12:11|1068.81
22:12:12|1069.16
22:12:13|1069.41
22:12:14|1069.41
22:12:14|1069.41
22:12:16|1069.27
22:12:17|1069.27
22:12:18|1069.27
22:12:19|1069.27
22:12:20|1069.27
22:12:21|1069.27
22:12:22|1069.27
22:12:23|1069.27
22:12:24|1069.27
22:12:24|1069.27
22:12:26|1069.27
22:12:27|1069.27
22:12:29|1069.27
22:12:30|1069.27
22:12:30|1069.27
22:12:33|1069.27
22:12:34|1069.27
22:12:34|1068.91
22:12:36|1068.91
22:12:39|1068.91
22:12:40|1068.87
22:12:41|1068.87
22:12:42|1068.87
22:12:43|1068.87
22:12:44|1068.87
22:12:45|1068.87
22:12:46|1068.87
22:12:47|1068.87
22:12:48|1068.87
22:12:49|1068.73
22:12:50|1068.73
22:12:51|1068.73
22:12:52|1068.73
22:12:53|1068.73
22:12:55|1068.58
22:12:56|1068.58
22:12:57|1068.58
22:12:58|1068.58
22:12:59|1068.58
22:13:00|1068.58
22:13:01|1068.58
22:13:03|1068.58
22:13:03|1068.58
22:13:04|1068.58
22:13:05|1068.38
22:13:06|1068.21
22:13:07|1068.21
22:13:08|1068.21
22:13:09|1068.21
22:13:11|1068.21
22:13:11|1068.21
22:13:12|1068.21
22:13:13|1068.21
22:13:14|1068.21
22:13:15|1068.21
22:13:16|1068.21
22:13:17|1068.21
22:13:19|1068.21
22:13:19|1068.59
22:13:21|1068.59
22:13:22|1068.59
22:13:22|1068.59
22:13:23|1068.59
22:13:25|1068.59
22:13:26|1068.
22:13:28|1067.67
22:13:29|1067.68
22:13:29|1067.68
22:13:31|1067.68
22:13:33|1067.68
22:13:34|1067.79
22:13:35|1067.79
22:13:36|1067.67
22:13:37|1067.67
22:13:38|1067.83
22:13:39|1067.41
22:13:40|1067.83
22:13:41|1067.83
22:13:42|1067.61
22:13:43|1067.61
22:13:44|1067.61
22:13:45|1067.61
22:13:46|1067.61
22:13:47|1067.61
22:13:48|1067.61
22:13:49|1067.61
22:13:50|1067.61
22:13:51|1067.61
22:13:52|1067.45
22:13:53|1067.45
22:13:54|1067.78
22:13:55|1068.09
22:13:56|1068.09
22:13:57|1068.09
22:13:58|1068.09
22:14:00|1068.09
22:14:00|1068.09
22:14:01|1068.09
22:14:03|1068.09
22:14:03|1068.09
22:14:04|1068.09
22:14:06|1068.09
22:14:06|1068.09
22:14:07|1068.09
22:14:08|1068.09
22:14:09|1068.09
22:14:10|1068.17
22:14:11|1068.17
22:14:12|1068.17
22:14:13|1068.17
22:14:14|1068.17
22:14:15|1068.17
22:14:17|1068.17
22:14:18|1068.17
22:14:19|1067.83
22:14:20|1067.83
22:14:21|1067.83
22:14:22|1067.83
22:14:23|1067.83
22:14:23|1067.42
22:14:25|1067.42
22:14:26|1067.42
22:14:28|1066.8
22:14:28|1066.98
22:14:30|1066.82
22:14:31|1066.51
22:14:33|1066.51
22:14:34|1066.83
22:14:34|1066.83
22:14:36|1066.69
22:14:37|1066.53
22:14:39|1066.53
22:14:39|1066.53
22:14:40|1067.22
22:14:42|1067.22
22:14:43|1067.22
22:14:44|1066.95
22:14:46|1066.95
22:14:46|1067.
22:14:47|1067.
22:14:48|1067.
22:14:49|1066.89
22:14:50|1066.89
22:14:52|1066.89
22:14:52|1066.89
22:14:53|1066.89
22:14:55|1066.5
22:14:55|1066.5
22:14:57|1066.5
22:14:58|1066.5
22:14:59|1066.5
22:15:00|1066.42
22:15:01|1066.42
22:15:02|1066.53
22:15:04|1066.53
22:15:04|1066.53
22:15:05|1066.53
22:15:06|1066.53
22:15:08|1066.15
22:15:08|1066.15
22:15:09|1065.97
22:15:10|1066.42
22:15:11|1066.71
22:15:12|1067.
22:15:13|1067.46
22:15:14|1067.46
22:15:15|1067.46
22:15:16|1067.46
22:15:17|1067.46
22:15:18|1067.46
22:15:19|1066.79
22:15:20|1066.81
22:15:22|1066.81
22:15:23|1066.79
22:15:24|1066.54
22:15:25|1066.54
22:15:26|1066.54
22:15:27|1066.54
22:15:29|1067.35
22:15:29|1067.35
22:15:31|1067.85
22:15:32|1068.29
22:15:33|1068.29
22:15:34|1068.29
22:15:35|1068.29
22:15:36|1068.29
22:15:37|1068.25
22:15:38|1068.25
22:15:39|1068.25
22:15:40|1068.25
22:15:41|1068.25
22:15:42|1068.25
22:15:43|1068.25
22:15:44|1068.25
22:15:45|1068.25
22:15:46|1068.25
22:15:47|1068.46
22:15:48|1068.46
22:15:50|1068.46
22:15:51|1068.46
22:15:52|1068.46
22:15:53|1068.46
22:15:54|1068.58
22:15:56|1068.58
22:15:57|1068.58
22:15:57|1068.07
22:15:59|1068.07
22:16:01|1068.09
22:16:01|1068.28
22:16:03|1068.28
22:16:04|1068.28
22:16:05|1068.28
22:16:06|1068.28
22:16:07|1068.28
22:16:08|1068.28
22:16:09|1068.28
22:16:09|1068.91
22:16:11|1068.91
22:16:12|1068.91
22:16:13|1068.91
22:16:14|1068.91
22:16:15|1068.84
22:16:16|1068.84
22:16:17|1068.84
22:16:18|1068.93
22:16:19|1068.93
22:16:20|1068.83
22:16:21|1068.83
22:16:22|1068.37
22:16:23|1067.85
22:16:24|1068.04
22:16:25|1068.04
22:16:26|1068.04
22:16:27|1068.04
22:16:29|1068.04
22:16:30|1068.04
22:16:31|1068.04
22:16:32|1068.04
22:16:33|1068.49
22:16:34|1068.49
22:16:36|1068.49
22:16:36|1068.49
22:16:38|1068.49
22:16:39|1068.49
22:16:39|1068.49
22:16:40|1068.49
22:16:42|1068.49
22:16:43|1068.49
22:16:43|1068.49
22:16:45|1068.49
22:16:46|1068.49
22:16:47|1068.49
22:16:48|1068.49
22:16:49|1068.49
22:16:50|1068.49
22:16:52|1068.49
22:16:52|1068.49
22:16:54|1068.16
22:16:55|1068.16
22:16:56|1068.16
22:16:57|1068.16
22:16:58|1068.16
22:16:59|1068.16
22:17:00|1068.16
22:17:01|1068.16
22:17:02|1068.16
22:17:03|1068.16
22:17:04|1068.
22:17:05|1068.
22:17:06|1068.
22:17:07|1068.
22:17:08|1068.
22:17:09|1068.
22:17:10|1066.56
22:17:11|1066.56
22:17:12|1066.56
22:17:13|1066.56
22:17:15|1066.56
22:17:15|1066.56
22:17:17|1066.56
22:17:18|1066.56
22:17:19|1066.8
22:17:20|1066.8
22:17:21|1066.8
22:17:21|1066.8
22:17:23|1066.8
22:17:24|1066.8
22:17:25|1067.27
22:17:26|1067.27
22:17:27|1067.27
22:17:28|1067.27
22:17:29|1067.27
22:17:30|1067.27
22:17:32|1067.27
22:17:33|1067.27
22:17:34|1067.27
22:17:35|1066.61
22:17:37|1066.61
22:17:38|1066.61
22:17:39|1066.61
22:17:41|1066.43
22:17:42|1066.43
22:17:43|1066.43
22:17:43|1066.49
22:17:44|1066.6
22:17:46|1066.6
22:17:47|1066.7
22:17:48|1066.7
22:17:50|1066.7
22:17:50|1066.7
22:17:52|1066.7
22:17:53|1066.44
22:17:54|1066.44
22:17:55|1066.44
22:17:55|1066.44
22:17:57|1066.44
22:17:58|1066.44
22:17:59|1066.44
22:18:00|1066.44
22:18:01|1066.44
22:18:02|1066.44
22:18:03|1066.44
22:18:04|1066.44
22:18:05|1066.44
22:18:06|1066.44
22:18:06|1066.44
22:18:08|1066.44
22:18:09|1066.44
22:18:10|1066.44
22:18:10|1066.
22:18:11|1067.4
22:18:13|1067.64
22:18:14|1067.64
22:18:15|1067.64
22:18:16|1067.14
22:18:17|1067.14
22:18:18|1067.14
22:18:19|1067.79
22:18:20|1068.16
22:18:21|1068.16
22:18:22|1068.16
22:18:23|1068.16
22:18:24|1068.16
22:18:25|1068.16
22:18:26|1068.16
22:18:27|1068.16
22:18:28|1068.16
22:18:30|1068.16
22:18:31|1068.03
22:18:32|1068.03
22:18:33|1068.03
22:18:35|1068.03
22:18:35|1068.03
22:18:37|1068.03
22:18:38|1068.03
22:18:39|1068.03
22:18:39|1068.15
22:18:41|1068.15
22:18:41|1068.54
22:18:44|1068.54
22:18:45|1068.54
22:18:46|1068.54
22:18:47|1068.54
22:18:48|1068.54
22:18:49|1068.54
22:18:50|1068.54
22:18:51|1068.54
22:18:52|1068.54
22:18:53|1068.54
22:18:54|1068.54
22:18:55|1068.54
22:18:56|1068.57
22:18:57|1068.57
22:18:58|1068.57
22:19:00|1068.97
22:19:00|1068.97
22:19:01|1068.97
22:19:03|1068.97
22:19:03|1068.97
22:19:05|1068.97
22:19:06|1068.64
22:19:07|1068.64
22:19:08|1068.64
22:19:09|1068.64
22:19:10|1068.64
22:19:11|1068.64
22:19:12|1068.64
22:19:13|1068.64
22:19:14|1068.64
22:19:15|1068.64
22:19:16|1068.64
22:19:17|1068.64
22:19:18|1068.64
22:19:19|1068.64
22:19:20|1068.58
22:19:21|1068.58
22:19:22|1068.58
22:19:23|1068.58
22:19:24|1068.58
22:19:25|1068.58
22:19:26|1068.58
22:19:27|1068.58
22:19:28|1068.58
22:19:29|1068.58
22:19:30|1068.58
22:19:32|1068.58
22:19:33|1068.1
22:19:34|1068.71
22:19:36|1068.71
22:19:37|1068.71
22:19:38|1068.71
22:19:40|1068.71
22:19:41|1068.71
22:19:42|1068.71
22:19:43|1068.71
22:19:44|1068.71
22:19:45|1069.05
22:19:47|1069.31
22:19:48|1068.47
22:19:49|1068.47
22:19:50|1068.47
22:19:52|1068.47
22:19:53|1068.81
22:19:54|1068.81
22:19:55|1068.81
22:19:56|1068.81
22:19:57|1068.81
22:19:58|1068.81
22:19:59|1068.81
22:20:00|1068.94
22:20:01|1068.94
22:20:02|1068.94
22:20:03|1068.94
22:20:04|1068.74
22:20:05|1068.74
22:20:05|1068.74
22:20:06|1068.74
22:20:07|1068.74
22:20:08|1068.74
22:20:09|1068.74
22:20:11|1068.74
22:20:11|1068.74
22:20:13|1068.74
22:20:14|1068.74
22:20:15|1068.74
22:20:17|1068.74
22:20:17|1068.74
22:20:19|1068.74
22:20:19|1068.74
22:20:21|1068.74
22:20:22|1068.74
22:20:22|1068.74
22:20:23|1068.74
22:20:25|1068.74
22:20:26|1068.74
22:20:27|1068.74
22:20:27|1068.74
22:20:28|1068.14
22:20:30|1068.14
22:20:31|1068.14
22:20:32|1068.14
22:20:33|1068.14
22:20:34|1068.14
22:20:35|1068.14
22:20:37|1067.22
22:20:38|1067.22
22:20:38|1067.22
22:20:39|1067.22
22:20:41|1067.22
22:20:42|1067.22
22:20:43|1067.14
22:20:44|1067.14
22:20:44|1067.14
22:20:46|1067.14
22:20:47|1067.22
22:20:48|1067.22
22:20:49|1067.22
22:20:50|1067.22
22:20:51|1067.15
22:20:53|1067.09
22:20:53|1067.09
22:20:54|1067.09
22:20:55|1067.09
22:20:56|1067.09
22:20:57|1067.09
22:20:59|1067.09
22:21:00|1067.63
22:21:01|1067.73
22:21:02|1067.01
22:21:03|1067.01
22:21:04|1066.91
22:21:05|1067.14
22:21:07|1067.14
22:21:08|1067.14
22:21:08|1066.87
22:21:09|1066.72
22:21:11|1066.71
22:21:12|1066.71
22:21:13|1066.71
22:21:14|1066.71
22:21:15|1066.71
22:21:16|1066.71
22:21:17|1066.71
22:21:17|1066.71
22:21:19|1066.47
22:21:20|1066.47
22:21:21|1066.97
22:21:22|1067.37
22:21:23|1067.21
22:21:24|1067.21
22:21:25|1067.68
22:21:27|1067.68
22:21:27|1068.08
22:21:28|1068.08
22:21:29|1068.08
22:21:30|1068.08
22:21:32|1068.08
22:21:33|1068.08
22:21:34|1068.08
22:21:36|1068.08
22:21:36|1068.08
22:21:37|1068.08
22:21:39|1068.08
22:21:40|1068.08
22:21:40|1068.08
22:21:41|1067.42
22:21:42|1067.42
22:21:44|1067.42
22:21:45|1067.27
22:21:46|1067.27
22:21:47|1067.27
22:21:48|1067.27
22:21:49|1067.27
22:21:51|1067.27
22:21:51|1067.27
22:21:53|1067.37
22:21:53|1067.37
22:21:55|1067.37
22:21:55|1067.37
22:21:56|1067.37
22:21:58|1067.37
22:21:59|1067.14
22:22:00|1067.14
22:22:01|1067.14
22:22:02|1067.14
22:22:03|1067.06
22:22:04|1067.06
22:22:05|1067.06
22:22:06|1067.06
22:22:07|1067.06
22:22:08|1067.06
22:22:09|1067.06
22:22:10|1067.06
22:22:11|1067.06
22:22:12|1067.06
22:22:13|1067.06
22:22:14|1067.06
22:22:15|1067.06
22:22:16|1067.06
22:22:17|1067.06
22:22:18|1067.06
22:22:19|1067.06
22:22:20|1067.06
22:22:22|1067.06
22:22:23|1067.06
22:22:24|1067.21
22:22:24|1067.21
22:22:26|1067.21
22:22:26|1067.21
22:22:28|1067.21
22:22:29|1067.21
22:22:29|1067.21
22:22:30|1067.48
22:22:32|1067.48
22:22:33|1067.48
22:22:34|1067.48
22:22:34|1067.48
22:22:37|1067.48
22:22:37|1067.48
22:22:38|1067.48
22:22:40|1067.37
22:22:42|1067.37
22:22:43|1067.37
22:22:43|1067.37
22:22:45|1067.37
22:22:46|1067.37
22:22:46|1067.37
22:22:48|1067.37
22:22:50|1067.37
22:22:51|1067.37
22:22:52|1067.37
22:22:53|1067.37
22:22:54|1067.37
22:22:55|1067.37
22:22:56|1067.37
22:22:58|1067.37
22:22:58|1067.37
22:22:59|1067.37
22:23:00|1067.37
22:23:01|1067.37
22:23:03|1067.39
22:23:03|1067.39
22:23:05|1067.39
22:23:05|1067.39
22:23:06|1066.75
22:23:08|1066.75
22:23:08|1066.75
22:23:09|1066.75
22:23:10|1067.2
22:23:11|1067.37
22:23:13|1067.37
22:23:13|1067.37
22:23:15|1067.37
22:23:15|1067.37
22:23:16|1067.37
22:23:18|1067.37
22:23:19|1067.37
22:23:20|1067.37
22:23:20|1067.37
22:23:22|1067.37
22:23:23|1067.37
22:23:24|1067.47
22:23:25|1067.47
22:23:26|1067.47
22:23:27|1067.47
22:23:28|1067.47
22:23:29|1068.11
22:23:30|1068.11
22:23:31|1068.11
22:23:32|1068.11
22:23:33|1068.11
22:23:35|1068.11
22:23:36|1068.11
22:23:37|1068.11
22:23:38|1067.18
22:23:39|1067.18
22:23:40|1067.18
22:23:41|1067.18
22:23:42|1067.21
22:23:43|1067.21
22:23:45|1067.21
22:23:45|1067.21
22:23:46|1067.21
22:23:47|1066.86
22:23:48|1066.86
22:23:49|1066.86
22:23:51|1066.86
22:23:52|1066.86
22:23:53|1066.86
22:23:54|1066.86
22:23:55|1066.86
22:23:56|1066.86
22:23:58|1066.86
22:23:58|1066.86
22:24:00|1066.86
22:24:01|1066.86
22:24:02|1066.85
22:24:03|1066.85
22:24:04|1066.85
22:24:05|1068.13
22:24:06|1068.17
22:24:07|1068.17
22:24:08|1068.17
22:24:09|1068.17
22:24:10|1068.17
22:24:11|1068.84
22:24:12|1068.84
22:24:13|1068.84
22:24:14|1068.84
22:24:15|1068.84
22:24:16|1068.84
22:24:17|1068.84
22:24:18|1068.84
22:24:19|1068.48
22:24:20|1067.92
22:24:21|1068.54
22:24:22|1068.54
22:24:23|1068.54
22:24:24|1068.54
22:24:25|1068.75
22:24:26|1068.75
22:24:27|1068.75
22:24:28|1068.75
22:24:29|1068.75
22:24:30|1068.75
22:24:31|1068.75
22:24:32|1068.75
22:24:33|1068.75
22:24:34|1068.12
22:24:36|1068.12
22:24:36|1068.12
22:24:38|1068.12
22:24:39|1068.12
22:24:40|1068.12
22:24:41|1068.12
22:24:42|1068.12
22:24:43|1068.12
22:24:44|1068.12
22:24:45|1068.12
22:24:46|1068.12
22:24:47|1068.12
22:24:48|1068.31
22:24:49|1068.31
22:24:50|1068.31
22:24:52|1068.31
22:24:53|1068.31
22:24:53|1068.31
22:24:55|1068.31
22:24:57|1068.77
22:24:58|1068.77
22:24:58|1068.77
22:24:59|1068.77
22:25:00|1068.77
22:25:02|1068.95
22:25:03|1068.95
22:25:04|1068.95
22:25:05|1068.95
22:25:07|1069.07
22:25:07|1069.07
22:25:08|1069.07
22:25:10|1069.07
22:25:10|1069.07
22:25:11|1069.07
22:25:13|1069.07
22:25:13|1069.07
22:25:14|1068.87
22:25:16|1069.29
22:25:17|1069.
22:25:18|1069.
22:25:19|1069.
22:25:20|1069.
22:25:21|1068.92
22:25:22|1068.34
22:25:23|1068.99
22:25:24|1068.37
22:25:25|1068.37
22:25:26|1068.37
22:25:27|1068.37
22:25:28|1068.37
22:25:29|1068.77
22:25:30|1068.77
22:25:31|1068.77
22:25:32|1068.77
22:25:33|1068.77
22:25:34|1068.77
22:25:35|1068.77
22:25:37|1067.78
22:25:38|1067.78
22:25:39|1067.52
22:25:40|1067.52
22:25:41|1067.52
22:25:42|1067.52
22:25:44|1067.6
22:25:45|1067.6
22:25:46|1067.6
22:25:47|1067.6
22:25:48|1067.6
22:25:49|1067.6
22:25:50|1067.6
22:25:51|1067.6
22:25:52|1067.6
22:25:53|1067.6
22:25:54|1067.6
22:25:55|1067.6
22:25:56|1067.6
22:25:57|1067.6
22:25:58|1067.6
22:25:59|1067.6
22:26:00|1067.6
22:26:00|1067.54
22:26:02|1067.54
22:26:02|1067.54
22:26:04|1067.54
22:26:04|1067.54
22:26:06|1067.61
22:26:07|1067.61
22:26:07|1067.61
22:26:09|1067.61
22:26:09|1067.61
22:26:10|1067.61
22:26:11|1067.61
22:26:13|1067.61
22:26:13|1067.61
22:26:14|1067.56
22:26:16|1067.7
22:26:17|1067.58
22:26:17|1067.58
22:26:19|1067.58
22:26:20|1067.58
22:26:20|1067.71
22:26:22|1067.71
22:26:23|1067.71
22:26:23|1067.71
22:26:26|1067.71
22:26:26|1067.71
22:26:27|1067.71
22:26:28|1067.26
22:26:29|1067.26
22:26:31|1067.26
22:26:32|1067.26
22:26:33|1067.26
22:26:34|1067.26
22:26:35|1067.38
22:26:36|1067.38
22:26:38|1067.38
22:26:39|1067.38
22:26:39|1067.38
22:26:41|1067.38
22:26:42|1067.38
22:26:43|1067.46
22:26:44|1067.46
22:26:45|1067.46
22:26:45|1067.46
22:26:47|1067.46
22:26:48|1067.46
22:26:50|1067.46
22:26:50|1067.46
22:26:51|1067.46
22:26:53|1067.46
22:26:54|1067.46
22:26:55|1067.46
22:26:56|1067.46
22:26:57|1067.46
22:26:58|1067.46
22:26:59|1067.46
22:27:00|1066.92
22:27:01|1066.92
22:27:02|1067.68
22:27:03|1067.68
22:27:04|1067.78
22:27:05|1067.78
22:27:06|1067.78
22:27:07|1067.78
22:27:08|1067.78
22:27:10|1067.78
22:27:11|1066.86
22:27:12|1066.86
22:27:13|1066.86
22:27:13|1066.86
22:27:15|1066.86
22:27:15|1066.86
22:27:17|1066.86
22:27:18|1066.86
22:27:18|1066.86
22:27:20|1066.86
22:27:20|1066.86
22:27:22|1066.69
22:27:23|1066.69
22:27:25|1066.69
22:27:26|1066.69
22:27:26|1066.69
22:27:28|1066.99
22:27:29|1066.99
22:27:30|1066.99
22:27:31|1066.99
22:27:32|1066.99
22:27:32|1066.99
22:27:33|1066.69
22:27:35|1066.69
22:27:36|1066.69
22:27:37|1066.69
22:27:38|1066.69
22:27:39|1066.69
22:27:41|1066.69
22:27:41|1066.69
22:27:42|1066.69
22:27:43|1066.69
22:27:45|1066.69
22:27:45|1067.09
22:27:46|1067.09
22:27:47|1067.09
22:27:48|1067.09
22:27:49|1067.09
22:27:50|1067.09
22:27:51|1067.09
22:27:53|1067.09
22:27:54|1067.09
22:27:55|1067.09
22:27:56|1067.09
22:27:57|1067.09
22:27:58|1067.09
22:27:59|1067.99
22:28:00|1067.99
22:28:01|1067.99
22:28:02|1067.99
22:28:03|1067.99
22:28:04|1067.95
22:28:05|1067.95
22:28:06|1067.95
22:28:07|1067.95
22:28:08|1067.95
22:28:09|1068.91
22:28:10|1068.91
22:28:11|1068.91
22:28:12|1069.56
22:28:13|1069.56
22:28:14|1069.56
22:28:15|1069.99
22:28:16|1069.99
22:28:17|1069.99
22:28:18|1069.99
22:28:19|1069.99
22:28:20|1069.99
22:28:21|1069.84
22:28:22|1069.84
22:28:23|1069.84
22:28:24|1069.84
22:28:25|1069.84
22:28:26|1069.84
22:28:27|1069.84
22:28:29|1069.84
22:28:29|1069.84
22:28:30|1069.84
22:28:31|1069.84
22:28:32|1069.29
22:28:33|1069.29
22:28:34|1069.29
22:28:35|1069.29
22:28:36|1069.29
22:28:37|1069.29
22:28:39|1069.29
22:28:40|1069.7
22:28:41|1068.89
22:28:42|1068.89
22:28:44|1068.82
22:28:45|1068.82
22:28:46|1068.82
22:28:47|1068.82
22:28:48|1069.06
22:28:49|1069.06
22:28:50|1069.06
22:28:51|1069.06
22:28:52|1069.06
22:28:53|1069.06
22:28:54|1069.06
22:28:55|1069.06
22:28:57|1069.06
22:28:57|1069.06
22:28:58|1069.06
22:28:59|1069.06
22:29:00|1069.03
22:29:02|1069.03
22:29:02|1069.03
22:29:03|1069.03
22:29:04|1069.15
22:29:06|1069.15
22:29:07|1069.15
22:29:08|1069.15
22:29:09|1069.15
22:29:10|1069.15
22:29:11|1069.15
22:29:12|1069.73
22:29:13|1069.73
22:29:14|1069.73
22:29:15|1069.73
22:29:17|1069.73
22:29:18|1069.73
22:29:18|1069.73
22:29:19|1069.73
22:29:20|1069.73
22:29:22|1069.73
22:29:23|1069.73
22:29:24|1069.73
22:29:25|1069.73
22:29:26|1069.73
22:29:27|1069.73
22:29:29|1069.96
22:29:30|1069.96
22:29:31|1069.96
22:29:32|1069.96
22:29:33|1069.96
22:29:34|1069.39
22:29:35|1069.4
22:29:36|1069.4
22:29:37|1069.4
22:29:38|1069.4
22:29:39|1069.4
22:29:41|1069.4
22:29:42|1069.4
22:29:43|1069.4
22:29:45|1069.26
22:29:45|1069.26
22:29:47|1069.26
22:29:47|1069.26
22:29:49|1069.26
22:29:50|1069.26
22:29:51|1069.26
22:29:53|1069.26
22:29:53|1069.26
22:29:54|1069.26
22:29:55|1069.26
22:29:57|1069.26
22:29:58|1069.26
22:29:59|1069.26
22:30:00|1069.26
22:30:01|1069.26
22:30:02|1069.26
22:30:03|1069.26
22:30:05|1069.26
22:30:06|1069.26
22:30:07|1069.26
22:30:08|1069.26
22:30:09|1068.62
22:30:10|1068.62
22:30:12|1068.62
22:30:12|1068.62
22:30:14|1068.29
22:30:15|1068.77
22:30:15|1068.77
22:30:17|1069.25
22:30:18|1069.25
22:30:19|1069.25
22:30:19|1069.25
22:30:20|1069.25
22:30:21|1070.27
22:30:23|1070.27
22:30:24|1070.27
22:30:25|1070.27
22:30:25|1070.27
22:30:27|1070.27
22:30:27|1070.27
22:30:28|1070.27
22:30:29|1070.27
22:30:30|1070.27
22:30:32|1070.27
22:30:33|1070.27
22:30:34|1070.59
22:30:34|1070.59
22:30:36|1070.59
22:30:37|1070.59
22:30:38|1070.59
22:30:39|1071.01
22:30:40|1071.01
22:30:41|1071.01
22:30:42|1071.01
22:30:43|1071.01
22:30:44|1071.06
22:30:45|1071.06
22:30:47|1071.06
22:30:48|1071.06
22:30:49|1071.06
22:30:50|1071.06
22:30:51|1071.06
22:30:52|1071.06
22:30:52|1070.64
22:30:54|1070.64
22:30:55|1070.64
22:30:57|1070.64
22:30:58|1070.64
22:30:59|1070.64
22:31:00|1070.64
22:31:01|1070.64
22:31:02|1070.64
22:31:03|1070.64
22:31:04|1070.64
22:31:05|1070.64
22:31:06|1070.64
22:31:08|1070.64
22:31:08|1070.64
22:31:09|1071.31
22:31:10|1071.31
22:31:11|1071.31
22:31:12|1071.31
22:31:13|1071.31
22:31:14|1071.31
22:31:15|1071.31
22:31:16|1071.25
22:31:17|1071.25
22:31:19|1071.25
22:31:20|1071.77
22:31:20|1071.77
22:31:21|1071.77
22:31:23|1071.77
22:31:23|1071.77
22:31:25|1071.77
22:31:26|1071.77
22:31:27|1071.77
22:31:28|1071.77
22:31:28|1071.77
22:31:30|1071.77
22:31:31|1071.77
22:31:31|1071.77
22:31:33|1070.96
22:31:34|1070.96
22:31:35|1070.96
22:31:36|1070.96
22:31:37|1070.96
22:31:38|1070.96
22:31:39|1070.96
22:31:40|1070.96
22:31:41|1070.96
22:31:42|1070.96
22:31:43|1070.96
22:31:44|1070.96
22:31:46|1070.96
22:31:47|1070.96
22:31:49|1070.96
22:31:50|1070.96
22:31:51|1070.96
22:31:52|1070.96
22:31:53|1070.96
22:31:53|1070.96
22:31:55|1070.96
22:31:56|1070.96
22:31:57|1070.96
22:31:58|1070.96
22:31:59|1070.96
22:32:00|1070.96
22:32:01|1070.64
22:32:02|1070.64
22:32:03|1070.49
22:32:04|1070.49
22:32:05|1070.49
22:32:06|1070.49
22:32:08|1070.49
22:32:08|1070.49
22:32:09|1070.48
22:32:10|1070.48
22:32:12|1070.48
22:32:13|1070.17
22:32:14|1070.17
22:32:15|1070.17
22:32:15|1070.17
22:32:17|1070.17
22:32:18|1070.17
22:32:19|1070.17
22:32:20|1070.17
22:32:21|1070.17
22:32:22|1070.17
22:32:23|1070.17
22:32:24|1070.17
22:32:25|1070.17
22:32:26|1070.17
22:32:27|1070.36
22:32:28|1070.36
22:32:30|1070.36
22:32:30|1070.36
22:32:31|1070.36
22:32:33|1070.36
22:32:33|1070.36
22:32:35|1070.36
22:32:36|1070.36
22:32:37|1070.36
22:32:38|1070.36
22:32:38|1070.36
22:32:39|1070.36
22:32:41|1070.36
22:32:41|1070.36
22:32:43|1070.36
22:32:44|1070.36
22:32:45|1070.36
22:32:46|1070.36
22:32:47|1070.36
22:32:48|1070.36
22:32:49|1070.36
22:32:50|1070.36
22:32:52|1070.36
22:32:53|1070.36
22:32:54|1070.36
22:32:55|1070.36
22:32:56|1070.36
22:32:58|1070.36
22:32:58|1070.36
22:32:59|1070.36
22:33:00|1070.36
22:33:02|1070.36
22:33:03|1070.36
22:33:04|1070.21
22:33:05|1070.21
22:33:06|1070.21
22:33:07|1070.21
22:33:08|1070.21
22:33:09|1070.21
22:33:10|1070.21
22:33:11|1070.21
22:33:13|1070.21
22:33:14|1070.21
22:33:15|1070.21
22:33:16|1070.21
22:33:17|1070.21
22:33:17|1070.21
22:33:19|1070.21
22:33:20|1070.21
22:33:22|1070.21
22:33:23|1070.21
22:33:23|1070.21
22:33:25|1070.21
22:33:26|1070.21
22:33:27|1070.01
22:33:28|1070.01
22:33:29|1070.01
22:33:29|1070.01
22:33:31|1070.01
22:33:32|1070.01
22:33:32|1070.01
22:33:34|1070.01
22:33:35|1070.01
22:33:35|1070.01
22:33:37|1070.01
22:33:38|1069.39
22:33:39|1069.39
22:33:40|1069.39
22:33:42|1069.16
22:33:42|1069.16
22:33:44|1069.16
22:33:45|1069.16
22:33:47|1069.16
22:33:48|1069.16
22:33:49|1069.16
22:33:51|1069.16
22:33:51|1070.06
22:33:52|1070.06
22:33:53|1070.06
22:33:55|1070.58
22:33:56|1070.58
22:33:58|1070.58
22:33:58|1070.58
22:34:00|1070.58
22:34:01|1070.58
22:34:02|1070.58
22:34:03|1071.36
22:34:05|1071.36
22:34:06|1070.89
22:34:07|1070.43
22:34:08|1070.43
22:34:09|1070.43
22:34:10|1070.43
22:34:11|1070.43
22:34:13|1070.43
22:34:14|1071.65
22:34:16|1071.65
22:34:16|1071.47
22:34:17|1071.47
22:34:18|1071.47
22:34:19|1071.47
22:34:20|1071.47
22:34:21|1071.47
22:34:22|1071.47
22:34:23|1071.47
22:34:25|1071.47
22:34:26|1071.47
22:34:26|1071.47
22:34:28|1071.47
22:34:29|1071.47
22:34:30|1071.47
22:34:31|1071.07
22:34:32|1071.07
22:34:32|1071.07
22:34:34|1071.07
22:34:35|1071.07
22:34:36|1071.07
22:34:37|1071.07
22:34:38|1071.07
22:34:39|1071.07
22:34:40|1071.07
22:34:41|1071.07
22:34:42|1071.8
22:34:43|1072.15
22:34:44|1071.91
22:34:46|1071.91
22:34:47|1072.15
22:34:48|1072.15
22:34:49|1072.15
22:34:50|1072.89
22:34:51|1072.89
22:34:53|1072.89
22:34:54|1072.89
22:34:55|1072.89
22:34:56|1072.93
22:34:57|1072.93
22:34:58|1072.72
22:35:00|1072.77
22:35:01|1072.77
22:35:01|1072.77
22:35:03|1072.77
22:35:04|1072.9
22:35:05|1072.9
22:35:06|1072.9
22:35:06|1072.67
22:35:08|1072.67
22:35:09|1072.67
22:35:10|1072.67
22:35:11|1072.67
22:35:12|1072.67
22:35:13|1072.67
22:35:14|1072.67
22:35:15|1072.67
22:35:16|1072.67
22:35:17|1072.07
22:35:18|1072.07
22:35:19|1072.07
22:35:20|1072.07
22:35:21|1072.07
22:35:22|1072.07
22:35:24|1072.07
22:35:24|1072.07
22:35:26|1072.07
22:35:26|1072.07
22:35:27|1072.07
22:35:29|1072.07
22:35:30|1072.03
22:35:31|1072.03
22:35:31|1072.03
22:35:33|1072.03
22:35:34|1072.03
22:35:35|1072.03
22:35:36|1072.03
22:35:37|1072.03
22:35:38|1072.03
22:35:39|1072.03
22:35:40|1072.03
22:35:41|1072.41
22:35:42|1072.41
22:35:43|1072.41
22:35:44|1072.41
22:35:46|1072.41
22:35:47|1072.41
22:35:49|1072.41
22:35:50|1072.41
22:35:51|1072.41
22:35:52|1072.41
22:35:53|1072.41
22:35:54|1072.41
22:35:55|1071.97
22:35:57|1072.17
22:35:58|1072.32
22:35:59|1072.32
22:36:00|1072.32
22:36:01|1072.32
22:36:03|1072.32
22:36:03|1072.32
22:36:04|1072.32
22:36:06|1071.48
22:36:07|1071.48
22:36:07|1071.48
22:36:08|1071.48
22:36:10|1071.48
22:36:11|1071.48
22:36:13|1071.48
22:36:13|1071.48
22:36:15|1071.48
22:36:16|1071.48
22:36:17|1071.48
22:36:18|1071.48
22:36:20|1073.01
22:36:20|1072.88
22:36:21|1073.71
22:36:23|1073.71
22:36:23|1073.71
22:36:25|1074.
22:36:26|1074.
22:36:27|1074.
22:36:27|1074.
22:36:29|1074.
22:36:29|1074.
22:36:31|1074.
22:36:31|1074.
22:36:33|1073.31
22:36:34|1073.31
22:36:35|1073.31
22:36:36|1073.31
22:36:37|1073.31
22:36:38|1072.73
22:36:39|1072.7
22:36:39|1072.7
22:36:40|1072.62
22:36:42|1072.62
22:36:42|1072.62
22:36:44|1072.62
22:36:45|1072.62
22:36:46|1072.62
22:36:47|1072.62
22:36:48|1072.62
22:36:50|1072.38
22:36:51|1072.44
22:36:52|1072.44
22:36:53|1072.65
22:36:53|1072.65
22:36:54|1072.65
22:36:56|1071.98
22:36:56|1072.21
22:36:57|1072.21
22:36:58|1072.21
22:37:00|1072.21
22:37:01|1072.21
22:37:02|1072.21
22:37:03|1072.15
22:37:04|1072.15
22:37:05|1072.15
22:37:06|1072.15
22:37:07|1072.15
22:37:08|1072.15
22:37:10|1072.15
22:37:12|1072.15
22:37:13|1072.1
22:37:14|1072.1
22:37:15|1072.1
22:37:16|1072.1
22:37:17|1072.1
22:37:18|1072.1
22:37:19|1072.1
22:37:20|1072.1
22:37:21|1072.1
22:37:23|1072.21
22:37:23|1072.21
22:37:25|1072.21
22:37:26|1072.4
22:37:27|1072.4
22:37:28|1072.4
22:37:30|1072.4
22:37:30|1071.99
22:37:31|1071.99
22:37:33|1071.99
22:37:33|1071.99
22:37:34|1071.99
22:37:35|1071.99
22:37:36|1071.99
22:37:37|1071.99
22:37:39|1071.99
22:37:39|1071.99
22:37:41|1072.54
22:37:42|1072.54
22:37:43|1072.54
22:37:44|1072.54
22:37:45|1072.54
22:37:46|1072.54
22:37:47|1072.54
22:37:49|1072.54
22:37:54|1072.54
22:37:55|1072.25
22:37:56|1072.25
22:37:57|1072.25
22:37:58|1072.25
22:37:59|1072.25
22:37:59|1072.25
22:38:01|1072.26
22:38:02|1072.26
22:38:03|1072.26
22:38:04|1072.26
22:38:05|1072.26
22:38:06|1072.26
22:38:07|1072.26
22:38:08|1072.26
22:38:09|1072.26
22:38:10|1072.26
22:38:11|1072.26
22:38:12|1072.26
22:38:13|1072.26
22:38:14|1072.26
22:38:16|1072.26
22:38:17|1072.26
22:38:17|1072.26
22:38:18|1072.26
22:38:19|1072.26
22:38:21|1072.26
22:38:22|1072.45
22:38:23|1072.45
22:38:24|1072.45
22:38:25|1072.45
22:38:26|1072.45
22:38:27|1072.45
22:38:28|1072.45
22:38:29|1072.39
22:38:30|1072.39
22:38:31|1072.29
22:38:32|1072.3
22:38:33|1072.3
22:38:34|1072.3
22:38:35|1072.3
22:38:36|1072.4
22:38:37|1072.4
22:38:38|1072.4
22:38:39|1072.4
22:38:40|1072.4
22:38:41|1072.4
22:38:42|1072.4
22:38:43|1072.4
22:38:44|1072.4
22:38:45|1072.4
22:38:46|1072.4
22:38:47|1072.4
22:38:49|1072.49
22:38:50|1072.7
22:38:51|1072.3
22:38:52|1072.3
22:38:53|1072.3
22:38:54|1072.3
22:38:55|1072.3
22:38:56|1072.3
22:38:57|1072.3
22:38:58|1072.3
22:38:59|1072.3
22:39:01|1072.3
22:39:02|1072.3
22:39:02|1072.5
22:39:04|1072.5
22:39:05|1072.92
22:39:06|1072.92
22:39:07|1072.92
22:39:08|1072.92
22:39:09|1072.92
22:39:11|1072.5
22:39:12|1072.5
22:39:12|1072.5
22:39:13|1072.5
22:39:15|1072.5
22:39:16|1072.5
22:39:16|1072.5
22:39:18|1072.5
22:39:19|1072.5
22:39:20|1072.5
22:39:21|1072.5
22:39:22|1072.29
22:39:23|1072.29
22:39:24|1072.29
22:39:25|1072.29
22:39:26|1072.29
22:39:27|1072.29
22:39:28|1072.29
22:39:29|1072.29
22:39:30|1072.29
22:39:31|1072.29
22:39:32|1072.29
22:39:33|1072.29
22:39:34|1072.29
22:39:35|1072.29
22:39:36|1072.29
22:39:37|1072.29
22:39:38|1071.72
22:39:39|1071.48
22:39:40|1071.48
22:39:41|1071.48
22:39:42|1071.48
22:39:43|1071.48
22:39:44|1071.48
22:39:45|1071.48
22:39:46|1071.11
22:39:48|1070.92
22:39:49|1071.1
22:39:50|1071.1
22:39:52|1071.1
22:39:53|1070.81
22:39:54|1070.81
22:39:55|1070.96
22:39:57|1070.96
22:39:58|1070.96
22:39:59|1070.96
22:40:00|1070.96
22:40:01|1070.96
22:40:02|1070.96
22:40:04|1070.96
22:40:04|1070.96
22:40:05|1070.96
22:40:06|1070.96
22:40:08|1070.96
22:40:09|1070.96
22:40:10|1070.96
22:40:11|1070.96
22:40:12|1070.96
22:40:13|1070.96
22:40:14|1070.96
22:40:15|1070.96
22:40:16|1070.96
22:40:17|1070.96
22:40:18|1070.96
22:40:19|1071.06
22:40:20|1071.06
22:40:21|1071.97
22:40:22|1071.97
22:40:23|1071.97
22:40:24|1071.97
22:40:25|1071.97
22:40:26|1071.97
22:40:27|1071.97
22:40:28|1071.97
22:40:29|1071.91
22:40:30|1071.91
22:40:32|1071.91
22:40:32|1071.91
22:40:34|1071.91
22:40:34|1071.91
22:40:35|1071.91
22:40:36|1071.91
22:40:37|1071.91
22:40:38|1071.91
22:40:39|1071.91
22:40:40|1071.91
22:40:41|1071.82
22:40:43|1071.82
22:40:43|1071.84
22:40:44|1071.23
22:40:45|1071.23
22:40:47|1071.23
22:40:47|1071.23
22:40:48|1071.23
22:40:50|1071.23
22:40:51|1071.57
22:40:52|1071.57
22:40:53|1071.57
22:40:54|1072.08
22:40:55|1072.06
22:40:56|1072.06
22:40:57|1071.31
22:40:58|1071.31
22:40:59|1071.61
22:41:01|1071.98
22:41:02|1071.98
22:41:03|1072.08
22:41:05|1071.89
22:41:05|1071.89
22:41:07|1071.8
22:41:08|1071.8
22:41:09|1071.8
22:41:10|1071.8
22:41:11|1071.74
22:41:11|1071.74
22:41:13|1071.74
22:41:13|1071.74
22:41:15|1071.86
22:41:16|1071.86
22:41:17|1071.86
22:41:18|1071.56
22:41:19|1071.45
22:41:19|1071.45
22:41:21|1071.45
22:41:22|1071.45
22:41:22|1071.45
22:41:24|1071.59
22:41:26|1071.59
22:41:27|1071.59
22:41:27|1071.59
22:41:29|1071.59
22:41:30|1071.59
22:41:30|1071.59
22:41:31|1071.59
22:41:33|1071.59
22:41:34|1071.59
22:41:35|1071.59
22:41:35|1071.59
22:41:36|1071.83
22:41:38|1071.83
22:41:39|1071.83
22:41:39|1071.99
22:41:40|1071.99
22:41:41|1071.99
22:41:42|1072.12
22:41:43|1072.12
22:41:44|1072.12
22:41:45|1072.12
22:41:47|1072.12
22:41:48|1072.12
22:41:49|1072.12
22:41:50|1072.12
22:41:51|1072.12
22:41:52|1072.12
22:41:53|1072.12
22:41:55|1072.12
22:41:56|1072.12
22:41:56|1072.12
22:41:58|1072.12
22:42:00|1071.81
22:42:00|1071.81
22:42:01|1071.86
22:42:03|1071.86
22:42:03|1071.86
22:42:05|1071.86
22:42:06|1071.86
22:42:06|1071.86
22:42:08|1071.86
22:42:08|1071.86
22:42:09|1071.86
22:42:11|1071.86
22:42:12|1071.86
22:42:13|1071.86
22:42:14|1071.86
22:42:15|1071.86
22:42:16|1071.86
22:42:17|1071.86
22:42:18|1071.86
22:42:19|1071.86
22:42:20|1071.86
22:42:21|1071.86
22:42:22|1071.86
22:42:23|1071.86
22:42:24|1071.86
22:42:25|1071.86
22:42:26|1071.86
22:42:28|1071.86
22:42:28|1071.86
22:42:30|1071.86
22:42:31|1071.86
22:42:32|1072.12
22:42:32|1072.12
22:42:34|1072.12
22:42:35|1072.12
22:42:36|1072.12
22:42:37|1072.12
22:42:38|1072.12
22:42:39|1072.12
22:42:40|1072.12
22:42:41|1072.12
22:42:42|1072.12
22:42:43|1072.12
22:42:44|1072.12
22:42:45|1072.12
22:42:46|1072.12
22:42:47|1072.12
22:42:48|1072.12
22:42:49|1072.12
22:42:50|1072.12
22:42:52|1072.12
22:42:53|1072.37
22:42:54|1072.03
22:42:55|1072.03
22:42:57|1072.03
22:42:58|1072.03
22:42:59|1072.03
22:43:00|1072.03
22:43:01|1072.03
22:43:03|1072.03
22:43:03|1072.03
22:43:05|1072.03
22:43:06|1072.03
22:43:07|1071.74
22:43:08|1071.74
22:43:09|1072.2
22:43:10|1072.2
22:43:11|1072.2
22:43:12|1072.2
22:43:13|1072.2
22:43:14|1072.2
22:43:15|1072.2
22:43:16|1072.2
22:43:17|1072.2
22:43:18|1072.2
22:43:19|1072.2
22:43:21|1072.2
22:43:21|1072.75
22:43:22|1072.75
22:43:24|1072.75
22:43:24|1072.75
22:43:25|1072.47
22:43:26|1072.47
22:43:27|1072.47
22:43:28|1072.52
22:43:30|1072.52
22:43:31|1072.52
22:43:31|1072.52
22:43:33|1072.52
22:43:34|1072.52
22:43:34|1072.52
22:43:36|1072.52
22:43:37|1072.52
22:43:37|1072.52
22:43:39|1072.52
22:43:40|1072.52
22:43:41|1072.52
22:43:41|1072.52
22:43:43|1072.52
22:43:44|1072.52
22:43:45|1072.52
22:43:46|1072.52
22:43:47|1073.38
22:43:48|1073.56
22:43:49|1073.56
22:43:50|1073.77
22:43:51|1073.77
22:43:52|1074.41
22:43:53|1074.41
22:43:54|1074.5
22:43:55|1074.61
22:43:56|1074.61
22:43:58|1074.06
22:43:59|1074.06
22:44:00|1074.06
22:44:01|1074.06
22:44:01|1074.49
22:44:03|1074.26
22:44:04|1074.26
22:44:05|1074.26
22:44:06|1074.26
22:44:08|1073.74
22:44:09|1073.87
22:44:10|1073.87
22:44:11|1073.87
22:44:12|1073.39
22:44:13|1073.39
22:44:15|1073.39
22:44:16|1073.39
22:44:17|1073.39
22:44:18|1073.39
22:44:19|1073.39
22:44:20|1073.64
22:44:21|1073.64
22:44:22|1073.64
22:44:23|1073.75
22:44:24|1073.72
22:44:25|1073.72
22:44:26|1073.72
22:44:27|1073.67
22:44:28|1073.67
22:44:29|1073.96
22:44:30|1073.96
22:44:31|1073.96
22:44:32|1073.96
22:44:33|1073.96
22:44:34|1073.96
22:44:36|1073.96
22:44:37|1073.96
22:44:38|1073.96
22:44:39|1073.96
22:44:40|1073.96
22:44:40|1073.96
22:44:42|1073.96
22:44:43|1073.61
22:44:43|1073.61
22:44:45|1073.61
22:44:45|1073.61
22:44:46|1074.13
22:44:48|1074.13
22:44:48|1074.13
22:44:49|1073.6
22:44:50|1073.56
22:44:52|1073.36
22:44:53|1073.36
22:44:54|1073.36
22:44:56|1073.36
22:44:57|1073.52
22:44:59|1073.52
22:44:59|1073.52
22:45:01|1073.52
22:45:02|1073.81
22:45:03|1073.81
22:45:04|1073.81
22:45:06|1073.81
22:45:07|1073.81
22:45:09|1073.81
22:45:10|1074.25
22:45:10|1074.25
22:45:12|1074.25
22:45:12|1074.25
22:45:14|1074.25
22:45:15|1074.25
22:45:16|1074.25
22:45:17|1074.25
22:45:18|1074.25
22:45:19|1074.25
22:45:20|1074.3
22:45:21|1074.3
22:45:22|1074.3
22:45:23|1074.3
22:45:24|1074.56
22:45:25|1074.56
22:45:26|1074.91
22:45:27|1074.95
22:45:28|1074.37
22:45:29|1074.67
22:45:30|1074.67
22:45:31|1074.67
22:45:32|1074.67
22:45:33|1074.67
22:45:34|1074.67
22:45:35|1074.67
22:45:36|1074.67
22:45:37|1074.67
22:45:38|1074.67
22:45:39|1074.67
22:45:40|1074.67
22:45:41|1074.67
22:45:42|1074.78
22:45:43|1074.78
22:45:44|1074.78
22:45:45|1074.78
22:45:46|1074.78
22:45:47|1074.78
22:45:48|1074.72
22:45:49|1074.72
22:45:50|1074.72
22:45:51|1074.44
22:45:52|1074.44
22:45:53|1074.44
22:45:54|1074.44
22:45:56|1074.44
22:45:57|1074.44
22:45:58|1074.44
22:45:59|1074.1
22:46:00|1074.1
22:46:02|1073.86
22:46:03|1073.86
22:46:04|1073.36
22:46:05|1073.36
22:46:06|1073.36
22:46:07|1073.36
22:46:09|1072.56
22:46:10|1072.56
22:46:10|1072.56
22:46:11|1072.56
22:46:13|1072.56
22:46:14|1072.56
22:46:14|1072.56
22:46:16|1072.56
22:46:17|1072.56
22:46:18|1072.56
22:46:20|1072.33
22:46:20|1071.96
22:46:21|1071.96
22:46:22|1071.97
22:46:23|1071.93
22:46:24|1071.92
22:46:25|1071.34
22:46:26|1071.6
22:46:27|1071.6
22:46:28|1071.6
22:46:29|1071.6
22:46:30|1071.6
22:46:32|1071.6
22:46:33|1071.6
22:46:34|1071.6
22:46:35|1071.6
22:46:36|1071.6
22:46:37|1071.6
22:46:38|1071.6
22:46:39|1071.6
22:46:40|1071.6
22:46:41|1071.6
22:46:42|1071.6
22:46:43|1071.6
22:46:44|1071.6
22:46:45|1071.6
22:46:46|1071.6
22:46:48|1071.6
22:46:48|1071.6
22:46:50|1071.6
22:46:50|1071.6
22:46:52|1071.6
22:46:52|1071.6
22:46:54|1071.6
22:46:55|1071.6
22:46:55|1071.76
22:46:57|1071.76
22:46:58|1072.31
22:47:00|1072.31
22:47:00|1072.31
22:47:02|1072.31
22:47:03|1071.83
22:47:04|1071.83
22:47:05|1071.83
22:47:06|1071.83
22:47:07|1071.83
22:47:08|1071.35
22:47:11|1071.35
22:47:11|1071.35
22:47:12|1071.35
22:47:14|1071.35
22:47:14|1071.35
22:47:16|1071.35
22:47:18|1071.35
22:47:19|1071.35
22:47:19|1071.35
22:47:20|1071.35
22:47:22|1071.35
22:47:23|1071.35
22:47:24|1071.35
22:47:26|1071.35
22:47:26|1071.35
22:47:28|1071.35
22:47:28|1071.35
22:47:29|1071.35
22:47:30|1071.35
22:47:31|1071.35
22:47:33|1071.35
22:47:34|1071.35
22:47:34|1071.35
22:47:35|1071.35
22:47:36|1071.35
22:47:37|1071.35
22:47:39|1071.35
22:47:39|1071.38
22:47:41|1071.38
22:47:42|1071.38
22:47:43|1071.38
22:47:44|1071.38
22:47:45|1071.38
22:47:46|1071.95
22:47:47|1071.95
22:47:48|1071.95
22:47:49|1071.95
22:47:50|1071.95
22:47:51|1071.95
22:47:52|1071.95
22:47:53|1072.32
22:47:54|1072.32
22:47:55|1072.32
22:47:56|1072.32
22:47:58|1072.79
22:47:59|1072.79
22:48:00|1072.79
22:48:01|1072.79
22:48:02|1072.79
22:48:03|1072.79
22:48:04|1072.79
22:48:06|1072.15
22:48:07|1071.72
22:48:08|1071.81
22:48:09|1071.81
22:48:10|1071.81
22:48:11|1071.81
22:48:12|1072.34
22:48:13|1072.34
22:48:14|1072.38
22:48:15|1072.38
22:48:17|1072.38
22:48:18|1072.38
22:48:19|1072.38
22:48:20|1072.38
22:48:21|1072.38
22:48:22|1072.38
22:48:23|1072.32
22:48:24|1072.32
22:48:25|1072.32
22:48:26|1072.32
22:48:27|1072.32
22:48:28|1072.32
22:48:29|1072.32
22:48:30|1072.32
22:48:31|1072.77
22:48:32|1072.77
22:48:33|1072.77
22:48:34|1072.77
22:48:35|1072.77
22:48:37|1072.77
22:48:38|1072.77
22:48:39|1072.77
22:48:40|1072.77
22:48:41|1072.77
22:48:42|1072.77
22:48:43|1072.77
22:48:44|1072.77
22:48:45|1072.77
22:48:46|1072.77
22:48:47|1072.77
22:48:48|1072.77
22:48:49|1072.77
22:48:50|1072.77
22:48:51|1072.77
22:48:52|1072.77
22:48:53|1072.77
22:48:54|1072.77
22:48:55|1072.77
22:48:56|1072.77
22:48:57|1072.77
22:48:58|1072.77
22:49:00|1073.
22:49:02|1073.
22:49:03|1073.26
22:49:05|1073.26
22:49:05|1073.26
22:49:06|1073.26
22:49:08|1073.26
22:49:08|1073.26
22:49:09|1073.26
22:49:11|1073.26
22:49:11|1073.26
22:49:12|1072.8
22:49:14|1072.8
22:49:14|1072.8
22:49:15|1072.8
22:49:16|1072.8
22:49:18|1072.8
22:49:20|1072.8
22:49:20|1072.8
22:49:21|1072.8
22:49:22|1072.8
22:49:24|1072.8
22:49:24|1072.8
22:49:26|1072.8
22:49:27|1072.8
22:49:28|1072.8
22:49:29|1072.8
22:49:29|1072.8
22:49:31|1072.8
22:49:32|1072.8
22:49:32|1073.08
22:49:34|1073.08
22:49:35|1073.08
22:49:36|1073.08
22:49:36|1073.08
22:49:38|1073.08
22:49:39|1073.08
22:49:40|1073.08
22:49:41|1073.08
22:49:42|1073.08
22:49:43|1073.08
22:49:44|1073.08
22:49:46|1073.08
22:49:46|1073.08
22:49:47|1073.08
22:49:48|1073.08
22:49:49|1073.08
22:49:50|1072.63
22:49:51|1072.63
22:49:52|1072.63
22:49:53|1072.63
22:49:54|1072.63
22:49:55|1072.63
22:49:56|1072.63
22:49:57|1072.63
22:49:58|1072.63
22:49:59|1072.63
22:50:00|1073.84
22:50:02|1073.84
22:50:03|1073.84
22:50:04|1073.84
22:50:06|1073.84
22:50:07|1073.84
22:50:08|1073.74
22:50:09|1073.74
22:50:10|1073.74
22:50:10|1073.74
22:50:12|1073.74
22:50:13|1074.38
22:50:18|1074.38
22:50:19|1074.82
22:50:20|1074.82
22:50:21|1074.31
22:50:22|1074.31
22:50:23|1074.31
22:50:24|1074.31
22:50:25|1074.31
22:50:26|1074.23
22:50:28|1074.23
22:50:28|1074.23
22:50:30|1074.23
22:50:31|1074.23
22:50:32|1074.23
22:50:33|1074.23
22:50:35|1074.23
22:50:35|1074.16
22:50:36|1074.16
22:50:38|1074.44
22:50:39|1074.44
22:50:39|1074.19
22:50:40|1074.19
22:50:41|1074.19
22:50:43|1074.22
22:50:43|1074.22
22:50:44|1074.22
22:50:45|1074.22
22:50:46|1074.24
22:50:47|1074.24
22:50:49|1074.7
22:50:49|1074.86
22:50:51|1074.86
22:50:52|1074.86
22:50:53|1074.86
22:50:54|1074.73
22:50:55|1074.73
22:50:56|1074.73
22:50:57|1074.73
22:50:58|1074.73
22:50:59|1074.62
22:51:00|1074.62
22:51:01|1074.62
22:51:02|1074.62
22:51:04|1074.68
22:51:05|1074.68
22:51:06|1074.51
22:51:07|1074.37
22:51:08|1074.19
22:51:09|1074.22
22:51:10|1074.21
22:51:11|1074.21
22:51:13|1074.21
22:51:14|1074.21
22:51:15|1074.21
22:51:16|1075.56
22:51:16|1075.69
22:51:18|1075.69
22:51:19|1075.69
22:51:20|1076.39
22:51:21|1076.39
22:51:22|1076.39
22:51:23|1076.39
22:51:24|1076.39
22:51:25|1076.39
22:51:26|1076.39
22:51:27|1076.39
22:51:29|1075.98
22:51:29|1075.98
22:51:30|1075.98
22:51:32|1075.98
22:51:33|1075.98
22:51:34|1075.65
22:51:35|1075.83
22:51:36|1076.51
22:51:37|1076.51
22:51:37|1075.87
22:51:38|1076.68
22:51:39|1076.71
22:51:40|1076.71
22:51:41|1077.22
22:51:43|1077.03
22:51:43|1077.03
22:51:44|1077.39
22:51:46|1077.88
22:51:47|1077.88
22:51:47|1077.88
22:51:49|1077.88
22:51:50|1078.4
22:51:51|1078.72
22:51:52|1079.08
22:51:53|1078.95
22:51:54|1078.61
22:51:55|1078.61
22:51:56|1078.61
22:51:57|1078.61
22:51:58|1077.7
22:52:00|1077.7
22:52:01|1077.81
22:52:02|1077.45
22:52:03|1077.02
22:52:04|1077.02
22:52:05|1076.55
22:52:06|1076.55
22:52:07|1076.61
22:52:08|1076.61
22:52:09|1076.61
22:52:10|1076.61
22:52:11|1076.61
22:52:12|1076.61
22:52:14|1076.61
22:52:15|1076.61
22:52:16|1076.61
22:52:17|1076.82
22:52:19|1076.82
22:52:19|1076.82
22:52:21|1076.82
22:52:21|1076.82
22:52:22|1076.82
22:52:24|1076.82
22:52:25|1076.82
22:52:26|1076.82
22:52:26|1076.82
22:52:28|1076.82
22:52:29|1076.82
22:52:30|1076.82
22:52:31|1076.82
22:52:32|1076.82
22:52:33|1076.82
22:52:34|1076.61
22:52:35|1076.61
22:52:36|1076.61
22:52:36|1076.47
22:52:38|1076.47
22:52:39|1076.47
22:52:40|1076.47
22:52:41|1076.47
22:52:42|1076.47
22:52:43|1076.47
22:52:44|1075.91
22:52:45|1075.92
22:52:46|1075.92
22:52:47|1076.08
22:52:48|1076.08
22:52:49|1076.08
22:52:50|1076.08
22:52:51|1076.16
22:52:52|1076.32
22:52:53|1076.32
22:52:54|1076.32
22:52:55|1076.32
22:52:56|1076.32
22:52:58|1076.14
22:52:58|1076.14
22:53:00|1076.14
22:53:00|1076.14
22:53:02|1076.14
22:53:02|1076.14
22:53:04|1076.45
22:53:05|1076.45
22:53:07|1076.45
22:53:07|1076.11
22:53:09|1075.84
22:53:10|1075.43
22:53:11|1075.43
22:53:12|1075.43
22:53:14|1075.43
22:53:14|1075.43
22:53:15|1075.43
22:53:17|1075.43
22:53:18|1075.43
22:53:19|1075.43
22:53:21|1075.43
22:53:22|1075.43
22:53:22|1075.43
22:53:23|1075.43
22:53:25|1075.43
22:53:26|1075.43
22:53:27|1075.43
22:53:28|1075.43
22:53:29|1075.43
22:53:30|1075.43
22:53:31|1075.34
22:53:32|1075.34
22:53:34|1075.34
22:53:35|1075.34
22:53:36|1075.34
22:53:37|1075.59
22:53:38|1075.59
22:53:39|1075.91
22:53:39|1075.91
22:53:41|1075.91
22:53:43|1075.91
22:53:44|1075.91
22:53:44|1075.91
22:53:45|1075.91
22:53:46|1075.91
22:53:47|1075.91
22:53:48|1075.91
22:53:49|1075.91
22:53:50|1075.91
22:53:51|1075.91
22:53:52|1075.91
22:53:53|1075.91
22:53:54|1075.53
22:53:55|1075.53
22:53:56|1075.53
22:53:57|1075.53
22:53:59|1075.53
22:53:59|1075.53
22:54:00|1075.53
22:54:02|1075.53
22:54:03|1075.53
22:54:04|1075.53
22:54:05|1075.53
22:54:07|1075.53
22:54:08|1075.53
22:54:09|1075.53
22:54:10|1075.49
22:54:11|1075.49
22:54:11|1075.49
22:54:12|1075.49
22:54:14|1075.49
22:54:14|1075.49
22:54:16|1075.49
22:54:17|1075.68
22:54:18|1075.68
22:54:19|1075.68
22:54:20|1075.68
22:54:21|1075.68
22:54:22|1075.68
22:54:23|1075.84
22:54:24|1076.23
22:54:25|1076.23
22:54:26|1076.23
22:54:27|1076.23
22:54:28|1076.23
22:54:29|1076.23
22:54:30|1076.23
22:54:31|1076.23
22:54:32|1076.23
22:54:33|1076.23
22:54:34|1076.23
22:54:35|1076.23
22:54:36|1076.23
22:54:37|1076.43
22:54:38|1076.43
22:54:39|1076.43
22:54:41|1076.43
22:54:41|1076.43
22:54:43|1076.43
22:54:44|1076.43
22:54:45|1076.43
22:54:46|1076.43
22:54:47|1076.43
22:54:48|1076.43
22:54:49|1076.43
22:54:49|1076.15
22:54:50|1076.16
22:54:52|1076.16
22:54:53|1076.91
22:54:54|1076.91
22:54:55|1076.21
22:54:57|1076.21
22:54:58|1076.21
22:54:58|1076.21
22:55:00|1076.21
22:55:01|1076.21
22:55:02|1076.21
22:55:02|1076.21
22:55:04|1076.21
22:55:06|1076.21
22:55:07|1076.21
22:55:08|1076.21
22:55:09|1076.21
22:55:10|1076.21
22:55:11|1076.94
22:55:12|1076.94
22:55:13|1077.18
22:55:15|1078.03
22:55:16|1078.52
22:55:17|1078.52
22:55:18|1078.52
22:55:19|1078.52
22:55:20|1078.66
22:55:21|1078.66
22:55:22|1078.52
22:55:23|1078.52
22:55:24|1078.52
22:55:25|1078.52
22:55:26|1078.52
22:55:27|1078.5
22:55:28|1078.5
22:55:29|1078.5
22:55:30|1078.5
22:55:31|1078.5
22:55:32|1078.18
22:55:33|1077.95
22:55:34|1077.95
22:55:35|1077.95
22:55:36|1077.95
22:55:37|1077.95
22:55:38|1077.95
22:55:39|1077.38
22:55:40|1077.71
22:55:41|1077.27
22:55:42|1077.27
22:55:43|1077.27
22:55:44|1077.27
22:55:45|1077.27
22:55:46|1077.27
22:55:47|1077.27
22:55:48|1077.27
22:55:49|1077.27
22:55:50|1077.27
22:55:51|1079.13
22:55:52|1079.15
22:55:53|1079.15
22:55:55|1079.15
22:55:56|1079.15
22:55:57|1080.94
22:55:58|1080.39
22:55:59|1081.29
22:56:00|1081.99
22:56:01|1082.09
22:56:02|1082.09
22:56:03|1081.
22:56:04|1080.74
22:56:06|1080.74
22:56:07|1080.74
22:56:08|1081.07
22:56:09|1081.35
22:56:10|1081.55
22:56:11|1081.38
22:56:13|1081.38
22:56:14|1081.38
22:56:15|1081.38
22:56:16|1081.38
22:56:17|1081.38
22:56:18|1081.38
22:56:19|1081.38
22:56:21|1081.24
22:56:21|1081.24
22:56:22|1081.24
22:56:24|1081.49
22:56:25|1081.49
22:56:26|1081.49
22:56:26|1081.41
22:56:27|1081.92
22:56:28|1081.92
22:56:29|1081.28
22:56:31|1081.8
22:56:31|1082.08
22:56:33|1082.08
22:56:35|1082.15
22:56:36|1082.15
22:56:37|1082.15
22:56:38|1082.15
22:56:39|1082.15
22:56:40|1082.15
22:56:41|1081.65
22:56:42|1081.65
22:56:44|1081.65
22:56:45|1081.65
22:56:45|1081.65
22:56:46|1081.68
22:56:48|1081.68
22:56:48|1081.68
22:56:49|1081.68
22:56:50|1081.31
22:56:51|1081.31
22:56:53|1081.31
22:56:53|1081.31
22:56:55|1081.31
22:56:55|1081.31
22:56:57|1081.31
22:56:58|1081.31
22:56:59|1081.31
22:57:00|1081.31
22:57:01|1081.31
22:57:02|1080.87
22:57:03|1080.87
22:57:04|1080.22
22:57:05|1079.86
22:57:06|1079.86
22:57:08|1079.86
22:57:09|1079.86
22:57:10|1079.86
22:57:10|1079.86
22:57:13|1079.86
22:57:13|1079.67
22:57:14|1079.67
22:57:15|1079.67
22:57:16|1079.67
22:57:18|1079.67
22:57:18|1079.63
22:57:20|1079.63
22:57:20|1079.63
22:57:21|1079.63
22:57:23|1079.63
22:57:24|1079.63
22:57:25|1079.63
22:57:26|1079.63
22:57:27|1079.63
22:57:28|1078.98
22:57:29|1079.39
22:57:30|1079.39
22:57:31|1079.39
22:57:32|1079.39
22:57:33|1079.39
22:57:34|1079.39
22:57:35|1079.39
22:57:36|1079.39
22:57:37|1079.39
22:57:38|1079.27
22:57:39|1079.27
22:57:40|1079.27
22:57:41|1079.27
22:57:42|1079.27
22:57:43|1079.27
22:57:44|1079.27
22:57:45|1079.27
22:57:47|1079.27
22:57:48|1079.27
22:57:49|1079.27
22:57:50|1079.27
22:57:50|1079.27
22:57:51|1079.27
22:57:52|1079.27
22:57:53|1079.06
22:57:55|1079.06
22:57:55|1079.06
22:57:56|1079.06
22:57:57|1079.06
22:57:59|1079.06
22:58:00|1079.06
22:58:00|1079.06
22:58:01|1079.06
22:58:02|1079.06
22:58:04|1078.9
22:58:05|1078.9
22:58:05|1078.9
22:58:07|1078.9
22:58:09|1078.9
22:58:10|1078.9
22:58:11|1078.9
22:58:12|1078.9
22:58:14|1078.9
22:58:15|1078.9
22:58:17|1078.9
22:58:18|1078.9
22:58:19|1078.9
22:58:20|1078.9
22:58:21|1078.9
22:58:22|1078.9
22:58:23|1078.9
22:58:24|1078.9
22:58:25|1078.9
22:58:26|1078.9
22:58:27|1078.9
22:58:28|1078.9
22:58:29|1078.9
22:58:30|1078.9
22:58:31|1078.9
22:58:32|1078.9
22:58:33|1078.9
22:58:34|1078.9
22:58:35|1078.9
22:58:36|1078.9
22:58:37|1078.9
22:58:38|1078.9
22:58:39|1078.58
22:58:40|1078.58
22:58:41|1079.36
22:58:42|1079.36
22:58:43|1079.45
22:58:44|1079.45
22:58:45|1079.45
22:58:46|1079.45
22:58:47|1079.45
22:58:48|1079.6
22:58:49|1079.6
22:58:50|1079.6
22:58:51|1079.6
22:58:52|1079.6
22:58:53|1079.6
22:58:54|1079.6
22:58:55|1079.6
22:58:56|1079.6
22:58:58|1078.79
22:58:59|1078.79
22:59:00|1078.75
22:59:01|1078.75
22:59:02|1078.75
22:59:03|1079.27
22:59:04|1079.27
22:59:05|1079.27
22:59:06|1079.27
22:59:07|1079.27
22:59:08|1079.27
22:59:10|1079.27
22:59:10|1079.27
22:59:12|1079.27
22:59:12|1079.43
22:59:15|1079.85
22:59:15|1079.85
22:59:16|1081.3
22:59:18|1081.67
22:59:19|1081.78
22:59:21|1081.78
22:59:22|1081.78
22:59:23|1081.36
22:59:24|1081.36
22:59:25|1080.92
22:59:26|1080.92
22:59:28|1080.92
22:59:29|1080.92
22:59:30|1080.92
22:59:31|1080.92
22:59:32|1080.92
22:59:33|1080.92
22:59:34|1080.97
22:59:35|1080.97
22:59:37|1080.97
22:59:38|1080.97
22:59:39|1080.97
22:59:40|1080.97
22:59:40|1080.97
22:59:42|1080.97
22:59:43|1080.97
22:59:44|1080.97
22:59:46|1080.97
22:59:46|1080.97
22:59:47|1080.97
22:59:48|1080.97
22:59:49|1080.97
22:59:50|1080.76
22:59:51|1080.76
22:59:52|1080.37
22:59:54|1080.37
22:59:54|1080.37
22:59:55|1080.37
22:59:57|1080.37
22:59:57|1081.47
22:59:58|1081.47
22:59:59|1079.84
23:00:01|1079.84
23:00:02|1080.06
23:00:03|1079.63
23:00:04|1079.63
23:00:05|1079.63
23:00:06|1079.63
23:00:07|1079.63
23:00:08|1079.63
23:00:09|1079.63
23:00:11|1079.47
23:00:12|1079.47
23:00:13|1078.28
23:00:15|1078.28
23:00:16|1078.28
23:00:18|1078.28
23:00:19|1078.28
23:00:20|1078.47
23:00:22|1078.75
23:00:22|1078.75
23:00:24|1078.75
23:00:25|1078.75
23:00:26|1078.75
23:00:27|1078.75
23:00:28|1078.75
23:00:30|1078.75
23:00:30|1078.75
23:00:31|1078.75
23:00:33|1078.75
23:00:34|1078.75
23:00:36|1079.05
23:00:37|1079.05
23:00:37|1079.05
23:00:38|1079.05
23:00:39|1079.05
23:00:41|1079.05
23:00:42|1079.05
23:00:43|1079.05
23:00:44|1079.05
23:00:45|1079.05
23:00:46|1079.05
23:00:47|1079.57
23:00:48|1079.57
23:00:49|1079.57
23:00:50|1079.57
23:00:52|1079.15
23:00:53|1079.15
23:00:54|1079.15
23:00:54|1079.15
23:00:55|1079.15
23:00:57|1079.15
23:00:57|1079.15
23:00:58|1079.15
23:00:59|1079.15
23:01:01|1079.15
23:01:02|1079.15
23:01:02|1079.87
23:01:04|1079.87
23:01:05|1079.72
23:01:06|1079.72
23:01:07|1079.72
23:01:08|1079.35
23:01:09|1079.15
23:01:10|1078.62
23:01:12|1078.51
23:01:13|1078.51
23:01:14|1078.51
23:01:16|1078.51
23:01:17|1078.51
23:01:18|1078.51
23:01:20|1078.51
23:01:21|1078.51
23:01:22|1078.51
23:01:23|1078.51
23:01:24|1078.51
23:01:26|1078.51
23:01:26|1078.17
23:01:27|1078.17
23:01:28|1078.17
23:01:29|1078.17
23:01:30|1078.17
23:01:31|1078.67
23:01:32|1078.67
23:01:33|1078.67
23:01:35|1078.67
23:01:35|1078.67
23:01:37|1078.67
23:01:37|1078.67
23:01:38|1078.67
23:01:39|1078.67
23:01:41|1078.71
23:01:41|1078.71
23:01:43|1078.71
23:01:43|1078.71
23:01:44|1078.71
23:01:45|1078.71
23:01:47|1078.71
23:01:47|1078.71
23:01:49|1078.71
23:01:49|1078.71
23:01:51|1078.71
23:01:51|1078.72
23:01:53|1078.72
23:01:53|1078.72
23:01:55|1078.72
23:01:55|1078.72
23:01:56|1078.72
23:01:57|1078.72
23:01:58|1079.01
23:01:59|1079.01
23:02:00|1079.01
23:02:02|1078.94
23:02:02|1078.94
23:02:03|1078.94
23:02:04|1078.94
23:02:05|1078.94
23:02:06|1078.94
23:02:07|1078.94
23:02:08|1078.94
23:02:09|1078.42
23:02:10|1078.42
23:02:12|1078.42
23:02:13|1078.42
23:02:14|1078.42
23:02:15|1078.42
23:02:17|1078.42
23:02:18|1078.42
23:02:19|1078.42
23:02:20|1078.42
23:02:21|1078.42
23:02:22|1078.42
23:02:23|1078.42
23:02:25|1078.42
23:02:27|1078.42
23:02:27|1078.42
23:02:28|1078.42
23:02:29|1078.42
23:02:31|1079.02
23:02:31|1079.02
23:02:33|1079.35
23:02:34|1079.35
23:02:35|1079.35
23:02:36|1079.35
23:02:37|1079.35
23:02:38|1079.35
23:02:39|1079.52
23:02:40|1079.52
23:02:41|1079.52
23:02:42|1079.52
23:02:43|1079.52
23:02:44|1079.52
23:02:45|1079.52
23:02:46|1079.52
23:02:47|1079.52
23:02:48|1079.83
23:02:49|1080.01
23:02:50|1080.01
23:02:51|1080.01
23:02:52|1080.01
23:02:53|1080.01
23:02:54|1080.01
23:02:55|1080.01
23:02:56|1080.01
23:02:57|1080.01
23:02:58|1080.01
23:02:59|1080.01
23:03:00|1080.01
23:03:02|1080.01
23:03:02|1080.01
23:03:03|1080.01
23:03:04|1080.01
23:03:05|1080.01
23:03:07|1079.55
23:03:08|1079.55
23:03:09|1079.55
23:03:10|1079.55
23:03:11|1079.55
23:03:12|1079.55
23:03:14|1079.55
23:03:15|1078.62
23:03:16|1078.62
23:03:18|1078.62
23:03:19|1078.62
23:03:20|1078.92
23:03:21|1078.92
23:03:22|1078.92
23:03:23|1078.92
23:03:24|1078.92
23:03:25|1078.92
23:03:26|1078.92
23:03:27|1078.92
23:03:29|1078.92
23:03:30|1078.92
23:03:30|1078.92
23:03:32|1078.92
23:03:34|1078.92
23:03:34|1078.92
23:03:35|1078.92
23:03:36|1078.92
23:03:37|1078.92
23:03:38|1078.92
23:03:39|1078.92
23:03:40|1078.92
23:03:41|1078.92
23:03:42|1078.92
23:03:43|1078.92
23:03:45|1078.92
23:03:45|1078.92
23:03:46|1078.92
23:03:47|1078.92
23:03:48|1078.92
23:03:49|1078.92
23:03:50|1079.23
23:03:51|1079.23
23:03:52|1079.23
23:03:53|1079.23
23:03:54|1079.23
23:03:55|1079.23
23:03:57|1079.23
23:03:58|1079.23
23:03:58|1079.23
23:04:00|1079.23
23:04:01|1079.23
23:04:01|1079.23
23:04:03|1079.23
23:04:03|1079.23
23:04:04|1079.23
23:04:06|1078.77
23:04:07|1078.77
23:04:07|1078.77
23:04:09|1078.77
23:04:09|1078.77
23:04:11|1078.77
23:04:12|1078.77
23:04:12|1078.77
23:04:14|1078.77
23:04:16|1078.77
23:04:17|1078.77
23:04:18|1078.77
23:04:20|1078.77
23:04:20|1078.77
23:04:22|1078.77
23:04:23|1078.9
23:04:23|1078.9
23:04:25|1078.9
23:04:26|1078.9
23:04:27|1078.9
23:04:28|1078.9
23:04:30|1078.62
23:04:31|1078.62
23:04:31|1078.62
23:04:33|1078.62
23:04:35|1078.62
23:04:36|1078.62
23:04:37|1078.62
23:04:38|1078.62
23:04:40|1078.62
23:04:41|1078.62
23:04:41|1078.62
23:04:42|1078.81
23:04:43|1078.81
23:04:44|1078.81
23:04:45|1078.81
23:04:47|1078.81
23:04:47|1078.62
23:04:49|1078.62
23:04:50|1078.62
23:04:51|1078.62
23:04:52|1078.62
23:04:53|1078.62
23:04:54|1078.93
23:04:55|1078.93
23:04:56|1078.93
23:04:57|1078.93
23:04:58|1078.93
23:04:59|1078.93
23:05:00|1078.93
23:05:01|1078.93
23:05:02|1078.93
23:05:03|1078.93
23:05:04|1078.93
23:05:05|1078.93
23:05:06|1078.93
23:05:07|1078.93
23:05:08|1078.93
23:05:09|1078.93
23:05:12|1078.93
23:05:13|1078.93
23:05:14|1078.93
23:05:15|1078.93
23:05:17|1079.45
23:05:18|1079.45
23:05:20|1079.45
23:05:21|1079.45
23:05:23|1079.45
23:05:23|1079.45
23:05:25|1078.91
23:05:26|1078.91
23:05:27|1078.91
23:05:28|1078.91
23:05:29|1078.91
23:05:30|1078.91
23:05:31|1078.91
23:05:32|1078.91
23:05:33|1078.91
23:05:34|1078.91
23:05:35|1078.91
23:05:36|1078.91
23:05:38|1078.91
23:05:39|1078.91
23:05:40|1078.91
23:05:40|1078.91
23:05:42|1078.91
23:05:43|1078.91
23:05:44|1078.91
23:05:45|1078.72
23:05:46|1078.72
23:05:47|1078.66
23:05:47|1078.66
23:05:49|1078.66
23:05:51|1078.62
23:05:51|1078.62
23:05:52|1078.62
23:05:53|1078.62
23:05:54|1078.62
23:05:55|1078.62
23:05:57|1078.9
23:05:57|1079.48
23:05:58|1079.48
23:05:59|1079.48
23:06:01|1079.48
23:06:02|1079.48
23:06:03|1079.48
23:06:04|1079.48
23:06:05|1079.48
23:06:06|1079.43
23:06:07|1079.43
23:06:08|1079.43
23:06:10|1079.43
23:06:10|1079.43
23:06:12|1079.43
23:06:12|1079.43
23:06:14|1079.43
23:06:15|1079.43
23:06:16|1079.43
23:06:17|1079.43
23:06:18|1079.43
23:06:19|1079.43
23:06:21|1079.43
23:06:23|1079.43
23:06:23|1079.43
23:06:25|1079.43
23:06:26|1079.43
23:06:27|1079.43
23:06:28|1079.43
23:06:29|1079.43
23:06:30|1079.43
23:06:32|1079.43
23:06:33|1079.43
23:06:34|1079.43
23:06:35|1079.43
23:06:36|1079.43
23:06:37|1079.43
23:06:38|1079.43
23:06:40|1079.43
23:06:40|1079.43
23:06:41|1079.43
23:06:43|1079.43
23:06:44|1079.43
23:06:44|1079.43
23:06:46|1079.43
23:06:46|1079.43
23:06:47|1079.43
23:06:49|1079.43
23:06:49|1079.43
23:06:51|1079.43
23:06:51|1079.43
23:06:52|1079.43
23:06:53|1079.43
23:06:55|1079.43
23:06:56|1079.43
23:06:57|1079.43
23:06:57|1079.43
23:06:59|1079.52
23:07:00|1079.52
23:07:01|1079.52
23:07:02|1079.52
23:07:03|1079.52
23:07:04|1079.52
23:07:05|1079.52
23:07:06|1079.52
23:07:07|1079.52
23:07:08|1079.52
23:07:10|1079.52
23:07:10|1079.52
23:07:12|1079.52
23:07:12|1079.52
23:07:14|1079.52
23:07:15|1079.52
23:07:17|1079.52
23:07:18|1079.52
23:07:19|1079.52
23:07:21|1079.52
23:07:21|1079.52
23:07:22|1079.52
23:07:24|1079.52
23:07:25|1079.2
23:07:26|1079.2
23:07:28|1079.2
23:07:29|1079.2
23:07:30|1079.2
23:07:30|1079.2
23:07:32|1079.2
23:07:33|1079.2
23:07:34|1079.2
23:07:35|1079.2
23:07:36|1079.2
23:07:37|1079.39
23:07:38|1079.39
23:07:39|1079.39
23:07:40|1079.39
23:07:41|1079.39
23:07:42|1079.52
23:07:43|1079.52
23:07:44|1079.52
23:07:45|1079.52
23:07:46|1079.52
23:07:48|1079.52
23:07:49|1079.52
23:07:50|1079.52
23:07:51|1079.52
23:07:52|1079.52
23:07:53|1079.52
23:07:54|1079.52
23:07:55|1079.52
23:07:56|1079.52
23:07:57|1079.56
23:07:58|1079.33
23:07:59|1079.06
23:08:00|1079.06
23:08:01|1079.06
23:08:02|1079.06
23:08:03|1079.06
23:08:04|1079.06
23:08:05|1079.32
23:08:06|1079.32
23:08:07|1079.32
23:08:08|1079.27
23:08:09|1078.89
23:08:10|1078.89
23:08:11|1078.89
23:08:12|1078.89
23:08:13|1078.89
23:08:14|1078.89
23:08:15|1078.89
23:08:16|1078.89
23:08:17|1078.89
23:08:19|1078.89
23:08:20|1078.89
23:08:22|1078.89
23:08:23|1078.89
23:08:24|1078.89
23:08:25|1078.89
23:08:27|1078.89
23:08:28|1078.89
23:08:29|1078.89
23:08:30|1078.89
23:08:30|1078.89
23:08:32|1078.89
23:08:34|1078.89
23:08:35|1078.89
23:08:36|1078.89
23:08:36|1078.89
23:08:38|1078.89
23:08:39|1078.89
23:08:40|1078.89
23:08:42|1078.72
23:08:43|1078.72
23:08:43|1078.72
23:08:45|1078.72
23:08:46|1078.72
23:08:46|1078.72
23:08:48|1078.72
23:08:49|1078.72
23:08:50|1078.72
23:08:51|1078.72
23:08:52|1078.72
23:08:53|1078.72
23:08:54|1078.72
23:08:56|1078.72
23:08:56|1078.72
23:08:57|1078.72
23:08:58|1078.72
23:08:59|1078.72
23:09:00|1078.72
23:09:01|1078.72
23:09:02|1078.72
23:09:03|1078.72
23:09:04|1078.72
23:09:05|1078.72
23:09:06|1078.72
23:09:07|1078.72
23:09:08|1078.72
23:09:09|1078.72
23:09:10|1078.72
23:09:11|1078.72
23:09:12|1078.72
23:09:13|1078.72
23:09:14|1078.72
23:09:15|1078.72
23:09:16|1078.67
23:09:17|1078.67
23:09:18|1078.67
23:09:19|1078.67
23:09:20|1078.67
23:09:22|1078.67
23:09:23|1078.67
23:09:24|1078.67
23:09:25|1078.67
23:09:26|1078.67
23:09:26|1078.67
23:09:27|1078.67
23:09:29|1078.67
23:09:30|1078.67
23:09:31|1078.67
23:09:33|1078.84
23:09:33|1078.84
23:09:34|1078.84
23:09:35|1078.84
23:09:37|1078.84
23:09:38|1078.6
23:09:39|1078.6
23:09:40|1078.6
23:09:41|1078.6
23:09:42|1078.6
23:09:43|1078.6
23:09:44|1079.29
23:09:45|1079.29
23:09:46|1079.29
23:09:47|1079.29
23:09:48|1079.29
23:09:49|1079.36
23:09:50|1079.36
23:09:52|1079.36
23:09:52|1079.36
23:09:53|1079.36
23:09:55|1079.36
23:09:56|1079.36
23:09:56|1079.36
23:09:57|1079.36
23:09:59|1079.36
23:10:00|1079.36
23:10:01|1079.36
23:10:02|1079.36
23:10:02|1079.36
23:10:04|1079.36
23:10:05|1079.36
23:10:06|1079.36
23:10:08|1079.36
23:10:08|1079.36
23:10:10|1079.36
23:10:11|1079.36
23:10:12|1079.36
23:10:12|1079.36
23:10:14|1079.36
23:10:14|1079.36
23:10:15|1079.36
23:10:16|1079.36
23:10:17|1079.36
23:10:19|1079.36
23:10:21|1079.36
23:10:22|1079.36
23:10:23|1079.36
23:10:24|1079.36
23:10:25|1078.78
23:10:26|1078.78
23:10:27|1078.78
23:10:28|1078.78
23:10:30|1078.68
23:10:31|1078.68
23:10:32|1078.68
23:10:33|1078.68
23:10:34|1078.68
23:10:35|1078.45
23:10:36|1078.45
23:10:37|1078.45
23:10:38|1078.45
23:10:39|1078.45
23:10:41|1078.45
23:10:41|1078.45
23:10:43|1078.45
23:10:44|1078.45
23:10:45|1078.45
23:10:46|1078.45
23:10:47|1078.45
23:10:48|1078.45
23:10:49|1078.45
23:10:50|1078.45
23:10:51|1078.45
23:10:52|1078.61
23:10:53|1078.61
23:10:54|1078.45
23:10:55|1078.45
23:10:56|1078.45
23:10:57|1078.45
23:10:58|1078.45
23:10:59|1078.45
23:11:00|1078.45
23:11:01|1078.45
23:11:02|1078.45
23:11:03|1078.45
23:11:05|1078.45
23:11:06|1078.45
23:11:07|1078.45
23:11:08|1078.45
23:11:09|1078.45
23:11:10|1078.45
23:11:11|1078.45
23:11:11|1078.45
23:11:12|1078.45
23:11:14|1078.45
23:11:15|1078.86
23:11:16|1078.86
23:11:17|1078.86
23:11:17|1078.86
23:11:19|1078.86
23:11:20|1078.86
23:11:21|1078.86
23:11:23|1078.86
23:11:23|1078.82
23:11:25|1078.82
23:11:25|1078.82
23:11:27|1078.82
23:11:28|1078.82
23:11:28|1078.82
23:11:29|1078.82
23:11:30|1078.82
23:11:32|1078.82
23:11:32|1078.82
23:11:33|1078.82
23:11:34|1078.82
23:11:36|1078.82
23:11:37|1078.82
23:11:38|1078.52
23:11:39|1078.52
23:11:40|1078.52
23:11:41|1078.52
23:11:42|1078.52
23:11:43|1078.52
23:11:44|1078.52
23:11:46|1078.52
23:11:47|1078.52
23:11:47|1078.52
23:11:48|1078.52
23:11:49|1078.52
23:11:50|1078.52
23:11:52|1078.52
23:11:53|1078.52
23:11:54|1078.52
23:11:55|1078.52
23:11:55|1078.52
23:11:57|1078.52
23:11:59|1078.52
23:11:59|1078.52
23:12:00|1078.52
23:12:01|1078.52
23:12:02|1078.52
23:12:04|1078.52
23:12:05|1079.27
23:12:06|1079.27
23:12:07|1079.27
23:12:08|1079.27
23:12:09|1079.27
23:12:10|1078.82
23:12:11|1078.82
23:12:12|1078.82
23:12:13|1078.82
23:12:14|1078.82
23:12:15|1078.82
23:12:16|1078.82
23:12:17|1078.82
23:12:18|1078.82
23:12:19|1078.82
23:12:20|1078.82
23:12:21|1079.1
23:12:23|1079.1
23:12:23|1079.1
23:12:24|1079.1
23:12:25|1079.1
23:12:26|1079.1
23:12:27|1079.1
23:12:29|1079.1
23:12:30|1079.1
23:12:31|1079.1
23:12:32|1079.1
23:12:33|1079.1
23:12:34|1079.1
23:12:34|1079.1
23:12:36|1079.1
23:12:37|1079.1
23:12:38|1079.1
23:12:39|1079.1
23:12:40|1079.39
23:12:41|1079.39
23:12:42|1079.39
23:12:43|1079.39
23:12:43|1079.39
23:12:45|1079.39
23:12:46|1079.39
23:12:47|1079.39
23:12:47|1079.39
23:12:48|1079.39
23:12:49|1079.39
23:12:51|1079.39
23:12:52|1079.39
23:12:53|1079.39
23:12:54|1079.39
23:12:55|1079.39
23:12:56|1079.39
23:12:57|1079.39
23:12:58|1079.39
23:12:59|1079.39
23:13:00|1079.39
23:13:01|1079.39
23:13:02|1079.39
23:13:03|1079.39
23:13:04|1079.39
23:13:05|1079.39
23:13:06|1079.39
23:13:07|1079.39
23:13:08|1079.39
23:13:09|1079.39
23:13:10|1079.39
23:13:11|1079.39
23:13:12|1079.39
23:13:14|1079.39
23:13:14|1079.39
23:13:15|1079.39
23:13:16|1079.39
23:13:18|1079.39
23:13:19|1079.39
23:13:20|1079.39
23:13:21|1079.48
23:13:22|1079.48
23:13:24|1079.48
23:13:24|1079.48
23:13:26|1079.48
23:13:27|1079.48
23:13:28|1079.48
23:13:29|1079.48
23:13:30|1079.48
23:13:32|1079.48
23:13:33|1079.48
23:13:34|1079.48
23:13:35|1079.48
23:13:36|1079.48
23:13:37|1079.48
23:13:38|1079.48
23:13:39|1079.29
23:13:41|1079.29
23:13:42|1079.29
23:13:43|1079.29
23:13:44|1079.29
23:13:44|1079.29
23:13:46|1079.29
23:13:47|1079.19
23:13:48|1079.46
23:13:49|1079.46
23:13:50|1079.46
23:13:51|1079.46
23:13:52|1079.46
23:13:53|1079.46
23:13:54|1079.46
23:13:55|1079.46
23:13:56|1079.46
23:13:57|1079.46
23:13:58|1079.46
23:13:59|1079.46
23:14:00|1079.46
23:14:02|1079.32
23:14:02|1079.32
23:14:03|1079.32
23:14:05|1079.32
23:14:06|1079.32
23:14:07|1079.32
23:14:08|1079.32
23:14:09|1079.32
23:14:10|1079.32
23:14:11|1079.32
23:14:12|1079.32
23:14:13|1079.32
23:14:14|1078.74
23:14:15|1078.74
23:14:16|1078.74
23:14:17|1078.74
23:14:18|1078.74
23:14:19|1078.74
23:14:20|1078.74
23:14:21|1078.74
23:14:23|1078.74
23:14:24|1078.74
23:14:25|1078.74
23:14:27|1078.74
23:14:28|1078.74
23:14:29|1078.74
23:14:30|1078.74
23:14:31|1078.74
23:14:32|1078.74
23:14:33|1078.74
23:14:34|1078.74
23:14:35|1078.74
23:14:36|1078.74
23:14:37|1078.74
23:14:38|1078.74
23:14:39|1078.74
23:14:40|1078.74
23:14:42|1078.74
23:14:42|1078.74
23:14:43|1078.74
23:14:45|1079.09
23:14:45|1079.57
23:14:47|1079.57
23:14:47|1079.57
23:14:48|1079.57
23:14:50|1079.57
23:14:51|1079.57
23:14:51|1079.57
23:14:52|1079.57
23:14:53|1079.57
23:14:54|1079.57
23:14:55|1079.57
23:14:56|1079.57
23:14:57|1079.57
23:14:59|1079.57
23:14:59|1079.57
23:15:00|1079.57
23:15:02|1079.57
23:15:03|1079.57
23:15:04|1079.57
23:15:06|1079.57
23:15:06|1079.57
23:15:08|1079.57
23:15:09|1079.57
23:15:10|1079.57
23:15:11|1079.57
23:15:11|1079.57
23:15:13|1079.57
23:15:14|1079.57
23:15:14|1079.57
23:15:15|1079.57
23:15:17|1079.24
23:15:18|1079.24
23:15:19|1079.23
23:15:19|1079.23
23:15:21|1078.86
23:15:22|1078.86
23:15:24|1078.86
23:15:25|1078.86
23:15:26|1078.86
23:15:27|1078.86
23:15:29|1078.86
23:15:29|1078.86
23:15:30|1078.91
23:15:31|1078.91
23:15:33|1078.91
23:15:34|1078.91
23:15:35|1078.91
23:15:36|1078.91
23:15:37|1078.91
23:15:38|1078.91
23:15:39|1078.91
23:15:41|1078.91
23:15:42|1078.91
23:15:42|1078.91
23:15:44|1078.91
23:15:45|1078.91
23:15:46|1078.91
23:15:47|1078.91
23:15:48|1078.91
23:15:50|1078.91
23:15:50|1078.91
23:15:51|1078.91
23:15:53|1078.91
23:15:53|1078.91
23:15:54|1079.04
23:15:55|1079.04
23:15:56|1079.04
23:15:57|1079.04
23:15:58|1079.04
23:15:59|1079.04
23:16:00|1079.04
23:16:01|1079.04
23:16:02|1079.04
23:16:04|1079.03
23:16:05|1079.03
23:16:05|1079.03
23:16:07|1079.03
23:16:08|1079.03
23:16:09|1079.03
23:16:10|1079.03
23:16:11|1079.03
23:16:12|1078.72
23:16:13|1078.72
23:16:14|1078.72
23:16:15|1078.72
23:16:16|1078.72
23:16:17|1078.72
23:16:18|1078.72
23:16:19|1078.72
23:16:20|1078.72
23:16:21|1078.72
23:16:22|1078.72
23:16:23|1078.72
23:16:24|1078.72
23:16:26|1078.72
23:16:27|1078.72
23:16:28|1078.72
23:16:30|1078.72
23:16:31|1078.72
23:16:33|1078.34
23:16:34|1078.34
23:16:35|1078.34
23:16:36|1078.34
23:16:37|1078.34
23:16:38|1078.34
23:16:39|1078.34
23:16:40|1078.34
23:16:41|1078.34
23:16:42|1078.34
23:16:44|1078.34
23:16:44|1078.34
23:16:46|1078.34
23:16:47|1079.49
23:16:48|1079.49
23:16:49|1079.49
23:16:50|1079.49
23:16:50|1079.49
23:16:52|1079.49
23:16:53|1079.49
23:16:55|1079.49
23:16:55|1081.
23:16:56|1081.
23:16:57|1081.
23:16:58|1081.24
23:16:59|1081.59
23:17:00|1081.59
23:17:01|1081.59
23:17:02|1082.45
23:17:03|1082.45
23:17:04|1082.45
23:17:05|1082.12
23:17:06|1082.61
23:17:07|1082.61
23:17:08|1082.23
23:17:09|1081.92
23:17:11|1081.76
23:17:11|1081.57
23:17:13|1081.57
23:17:14|1081.33
23:17:15|1081.33
23:17:16|1081.33
23:17:17|1081.2
23:17:18|1081.2
23:17:19|1081.2
23:17:20|1081.2
23:17:21|1080.71
23:17:21|1080.71
23:17:22|1081.32
23:17:24|1081.32
23:17:24|1081.32
23:17:26|1081.32
23:17:27|1081.32
23:17:29|1081.32
23:17:30|1081.32
23:17:31|1081.16
23:17:33|1081.16
23:17:34|1080.79
23:17:34|1080.79
23:17:36|1080.79
23:17:37|1080.79
23:17:38|1080.79
23:17:39|1080.05
23:17:40|1080.
23:17:41|1080.
23:17:42|1080.
23:17:43|1079.91
23:17:44|1079.91
23:17:45|1079.91
23:17:46|1079.91
23:17:47|1079.91
23:17:49|1079.91
23:17:50|1079.91
23:17:50|1079.91
23:17:52|1079.91
23:17:52|1079.91
23:17:54|1079.69
23:17:55|1079.69
23:17:56|1079.69
23:17:57|1079.69
23:17:58|1079.69
23:17:59|1079.69
23:18:00|1079.11
23:18:01|1079.11
23:18:02|1079.11
23:18:04|1078.52
23:18:05|1078.52
23:18:05|1078.52
23:18:07|1078.52
23:18:08|1078.52
23:18:08|1078.52
23:18:10|1078.52
23:18:10|1078.52
23:18:12|1078.52
23:18:13|1078.52
23:18:14|1078.52
23:18:15|1078.52
23:18:16|1078.52
23:18:18|1078.52
23:18:19|1078.52
23:18:21|1078.52
23:18:22|1078.52
23:18:23|1078.52
23:18:24|1078.52
23:18:25|1078.
23:18:26|1078.
23:18:27|1078.
23:18:28|1078.
23:18:29|1078.
23:18:30|1078.
23:18:32|1078.
23:18:33|1078.
23:18:35|1078.
23:18:36|1077.8
23:18:37|1077.71
23:18:38|1077.71
23:18:39|1077.71
23:18:40|1077.71
23:18:41|1077.71
23:18:42|1077.71
23:18:43|1077.71
23:18:44|1077.71
23:18:45|1077.71
23:18:46|1077.71
23:18:47|1077.71
23:18:49|1077.75
23:18:50|1077.75
23:18:51|1077.75
23:18:52|1077.75
23:18:53|1077.75
23:18:53|1077.75
23:18:54|1077.75
23:18:56|1077.75
23:18:57|1077.75
23:18:58|1077.75
23:18:59|1077.75
23:19:00|1077.75
23:19:01|1077.75
23:19:02|1077.75
23:19:03|1077.75
23:19:04|1076.98
23:19:05|1076.98
23:19:06|1076.98
23:19:07|1076.98
23:19:08|1076.72
23:19:09|1076.72
23:19:10|1076.72
23:19:11|1076.72
23:19:12|1076.84
23:19:13|1076.84
23:19:14|1076.84
23:19:15|1076.84
23:19:16|1076.84
23:19:17|1076.84
23:19:18|1076.72
23:19:19|1076.72
23:19:20|1076.72
23:19:22|1076.72
23:19:22|1076.72
23:19:23|1076.72
23:19:25|1076.72
23:19:25|1076.72
23:19:26|1076.72
23:19:28|1076.72
23:19:29|1076.72
23:19:30|1076.72
23:19:31|1076.72
23:19:33|1077.24
23:19:33|1077.24
23:19:35|1076.72
23:19:36|1076.72
23:19:37|1076.72
23:19:38|1077.04
23:19:39|1077.1
23:19:40|1077.1
23:19:42|1077.1
23:19:43|1077.1
23:19:44|1077.1
23:19:45|1077.36
23:19:46|1077.36
23:19:47|1077.36
23:19:48|1077.36
23:19:49|1077.36
23:19:50|1077.36
23:19:51|1077.36
23:19:52|1077.36
23:19:53|1077.23
23:19:54|1077.23
23:19:55|1077.23
23:19:56|1077.23
23:19:57|1077.23
23:19:58|1077.23
23:19:59|1077.23
23:20:00|1077.23
23:20:01|1077.23
23:20:02|1077.23
23:20:03|1077.23
23:20:04|1077.23
23:20:05|1077.23
23:20:06|1077.23
23:20:07|1077.23
23:20:08|1077.23
23:20:09|1077.23
23:20:10|1077.23
23:20:11|1077.23
23:20:13|1077.23
23:20:14|1077.49
23:20:15|1077.49
23:20:16|1077.07
23:20:17|1077.07
23:20:19|1077.07
23:20:19|1077.07
23:20:20|1077.07
23:20:21|1077.07
23:20:22|1077.07
23:20:23|1077.07
23:20:24|1077.07
23:20:25|1077.07
23:20:26|1077.07
23:20:27|1077.07
23:20:28|1077.07
23:20:30|1077.07
23:20:31|1077.07
23:20:32|1077.07
23:20:33|1077.07
23:20:35|1077.07
23:20:36|1077.07
23:20:37|1077.07
23:20:39|1077.23
23:20:40|1077.23
23:20:40|1077.23
23:20:41|1077.23
23:20:42|1077.23
23:20:43|1077.2
23:20:44|1077.2
23:20:46|1077.2
23:20:47|1077.2
23:20:47|1077.2
23:20:48|1077.2
23:20:50|1077.39
23:20:50|1077.39
23:20:52|1077.39
23:20:53|1077.39
23:20:53|1077.39
23:20:55|1077.39
23:20:55|1077.39
23:20:57|1077.39
23:20:58|1077.39
23:20:59|1077.39
23:21:00|1077.39
23:21:01|1077.39
23:21:02|1077.39
23:21:03|1076.17
23:21:04|1076.17
23:21:05|1076.17
23:21:05|1076.16
23:21:07|1076.16
23:21:08|1076.16
23:21:09|1076.16
23:21:10|1075.25
23:21:11|1075.
23:21:12|1075.
23:21:13|1075.
23:21:14|1074.9
23:21:15|1075.01
23:21:16|1075.01
23:21:17|1073.9
23:21:18|1073.9
23:21:19|1073.9
23:21:20|1073.96
23:21:21|1073.9
23:21:22|1073.9
23:21:23|1073.9
23:21:24|1073.93
23:21:25|1073.93
23:21:26|1073.93
23:21:27|1073.93
23:21:28|1073.93
23:21:30|1073.48
23:21:31|1073.48
23:21:32|1073.48
23:21:34|1073.48
23:21:35|1073.48
23:21:36|1073.48
23:21:38|1073.48
23:21:39|1073.48
23:21:40|1073.48
23:21:41|1073.48
23:21:42|1073.48
23:21:43|1073.48
23:21:43|1073.48
23:21:45|1072.65
23:21:46|1073.4
23:21:47|1073.4
23:21:49|1073.4
23:21:50|1073.8
23:21:51|1073.8
23:21:52|1073.8
23:21:53|1073.8
23:21:54|1073.8
23:21:55|1073.8
23:21:56|1073.8
23:21:57|1073.8
23:21:58|1073.8
23:21:59|1073.8
23:22:00|1073.8
23:22:01|1073.8
23:22:02|1073.8
23:22:03|1073.73
23:22:05|1073.73
23:22:06|1073.73
23:22:07|1073.73
23:22:08|1073.73
23:22:09|1073.73
23:22:10|1073.73
23:22:11|1073.73
23:22:12|1073.73
23:22:12|1073.73
23:22:13|1072.62
23:22:14|1072.62
23:22:16|1072.62
23:22:17|1072.62
23:22:18|1072.15
23:22:19|1071.9
23:22:20|1072.28
23:22:21|1072.28
23:22:22|1072.49
23:22:23|1072.26
23:22:24|1072.26
23:22:25|1072.26
23:22:26|1072.26
23:22:27|1072.26
23:22:28|1072.26
23:22:29|1072.26
23:22:30|1072.26
23:22:32|1072.26
23:22:33|1072.26
23:22:34|1072.26
23:22:35|1072.26
23:22:36|1072.26
23:22:37|1072.26
23:22:39|1072.26
23:22:39|1072.26
23:22:41|1072.82
23:22:42|1072.38
23:22:43|1072.38
23:22:44|1072.38
23:22:45|1072.38
23:22:46|1071.55
23:22:47|1071.55
23:22:48|1071.55
23:22:50|1071.55
23:22:51|1070.67
23:22:52|1070.67
23:22:53|1070.43
23:22:54|1070.43
23:22:55|1070.97
23:22:56|1070.98
23:22:58|1070.98
23:22:59|1070.98
23:23:00|1070.98
23:23:01|1070.98
23:23:01|1070.98
23:23:03|1070.98
23:23:04|1070.98
23:23:05|1070.98
23:23:06|1070.98
23:23:08|1070.98
23:23:09|1070.98
23:23:10|1070.98
23:23:11|1070.98
23:23:12|1070.98
23:23:13|1070.98
23:23:14|1070.98
23:23:15|1070.98
23:23:16|1070.98
23:23:17|1070.98
23:23:18|1070.98
23:23:19|1070.98
23:23:20|1070.98
23:23:21|1070.98
23:23:22|1070.98
23:23:23|1070.98
23:23:24|1070.38
23:23:25|1070.38
23:23:26|1070.38
23:23:28|1070.38
23:23:28|1070.38
23:23:30|1070.38
23:23:30|1070.38
23:23:31|1070.38
23:23:33|1070.38
23:23:34|1070.38
23:23:35|1070.32
23:23:36|1070.32
23:23:37|1070.
23:23:37|1070.
23:23:40|1069.67
23:23:40|1069.24
23:23:42|1068.86
23:23:43|1068.86
23:23:43|1068.86
23:23:45|1068.56
23:23:47|1068.56
23:23:47|1069.09
23:23:48|1069.09
23:23:49|1069.09
23:23:50|1068.45
23:23:51|1068.45
23:23:52|1068.45
23:23:53|1067.85
23:23:55|1067.08
23:23:56|1067.08
23:23:56|1067.
23:23:58|1067.
23:23:58|1067.
23:24:00|1067.
23:24:01|1067.
23:24:02|1067.
23:24:03|1067.04
23:24:04|1067.04
23:24:05|1066.5
23:24:06|1066.29
23:24:07|1065.8
23:24:07|1065.84
23:24:09|1065.84
23:24:10|1066.08
23:24:11|1066.44
23:24:12|1066.63
23:24:13|1067.41
23:24:14|1067.41
23:24:15|1068.92
23:24:16|1068.52
23:24:17|1068.52
23:24:19|1068.63
23:24:19|1068.63
23:24:20|1068.63
23:24:22|1067.36
23:24:22|1067.31
23:24:24|1067.65
23:24:25|1067.65
23:24:26|1067.65
23:24:27|1067.65
23:24:28|1067.65
23:24:29|1067.65
23:24:30|1067.65
23:24:31|1068.6
23:24:32|1068.6
23:24:34|1068.6
23:24:35|1068.6
23:24:35|1068.6
23:24:37|1067.23
23:24:38|1067.23
23:24:39|1067.23
23:24:39|1067.23
23:24:41|1067.23
23:24:42|1067.23
23:24:44|1067.23
23:24:45|1067.23
23:24:46|1067.23
23:24:47|1067.23
23:24:49|1067.23
23:24:50|1067.63
23:24:51|1067.63
23:24:52|1068.03
23:24:54|1067.87
23:24:55|1067.87
23:24:55|1067.87
23:24:56|1067.87
23:24:57|1067.87
23:24:59|1067.87
23:25:00|1067.87
23:25:01|1068.17
23:25:02|1068.17
23:25:03|1068.17
23:25:04|1068.17
23:25:05|1068.17
23:25:06|1068.17
23:25:08|1068.17
23:25:09|1068.17
23:25:10|1069.26
23:25:11|1069.26
23:25:12|1069.26
23:25:13|1069.26
23:25:14|1069.19
23:25:15|1069.19
23:25:16|1069.19
23:25:17|1069.19
23:25:18|1069.19
23:25:19|1069.19
23:25:20|1069.19
23:25:21|1069.19
23:25:22|1069.19
23:25:23|1069.19
23:25:24|1069.19
23:25:25|1069.19
23:25:26|1069.19
23:25:27|1067.95
23:25:28|1067.95
23:25:29|1067.95
23:25:30|1067.6
23:25:31|1067.6
23:25:32|1067.6
23:25:33|1067.57
23:25:34|1067.51
23:25:35|1067.54
23:25:36|1067.54
23:25:37|1067.54
23:25:38|1067.54
23:25:39|1067.23
23:25:40|1067.23
23:25:41|1067.34
23:25:42|1067.73
23:25:43|1067.37
23:25:44|1067.57
23:25:45|1067.76
23:25:46|1067.76
23:25:48|1067.76
23:25:49|1067.12
23:25:50|1067.12
23:25:51|1067.12
23:25:52|1067.12
23:25:53|1066.91
23:25:54|1066.91
23:25:55|1066.37
23:25:56|1066.37
23:25:57|1066.37
23:25:58|1066.37
23:25:59|1066.37
23:26:01|1066.36
23:26:01|1066.5
23:26:02|1066.33
23:26:04|1066.27
23:26:05|1066.53
23:26:05|1066.8
23:26:06|1066.55
23:26:08|1066.56
23:26:09|1066.92
23:26:10|1065.99
23:26:11|1065.53
23:26:12|1065.53
23:26:14|1065.13
23:26:14|1065.03
23:26:15|1065.01
23:26:17|1064.54
23:26:18|1064.54
23:26:19|1064.45
23:26:20|1064.86
23:26:21|1064.94
23:26:22|1064.94
23:26:23|1064.63
23:26:24|1064.9
23:26:25|1064.9
23:26:26|1064.63
23:26:27|1064.92
23:26:28|1064.92
23:26:29|1064.95
23:26:30|1065.
23:26:31|1065.
23:26:32|1064.47
23:26:33|1064.45
23:26:34|1064.46
23:26:35|1064.87
23:26:37|1064.64
23:26:38|1064.84
23:26:38|1064.88
23:26:40|1064.88
23:26:41|1064.77
23:26:42|1064.89
23:26:43|1064.52
23:26:44|1064.52
23:26:46|1064.52
23:26:47|1064.52
23:26:48|1064.52
23:26:49|1064.52
23:26:51|1064.52
23:26:52|1063.42
23:26:53|1063.06
23:26:54|1062.96
23:26:55|1062.96
23:26:56|1062.96
23:26:57|1062.96
23:26:58|1062.96
23:27:00|1062.96
23:27:01|1064.74
23:27:02|1063.8
23:27:03|1063.8
23:27:04|1063.67
23:27:05|1064.
23:27:06|1064.
23:27:08|1063.82
23:27:08|1063.82
23:27:10|1064.34
23:27:10|1064.21
23:27:11|1064.21
23:27:13|1064.21
23:27:14|1063.3
23:27:15|1063.3
23:27:16|1063.3
23:27:17|1063.3
23:27:18|1063.07
23:27:19|1063.07
23:27:20|1063.07
23:27:21|1063.07
23:27:21|1063.07
23:27:23|1063.32
23:27:24|1063.32
23:27:25|1063.74
23:27:26|1063.92
23:27:27|1063.92
23:27:27|1063.44
23:27:28|1063.68
23:27:30|1063.68
23:27:30|1063.68
23:27:32|1063.68
23:27:33|1063.68
23:27:34|1063.68
23:27:35|1063.68
23:27:36|1063.25
23:27:37|1063.25
23:27:39|1063.25
23:27:41|1063.2
23:27:41|1063.2
23:27:42|1063.2
23:27:43|1063.2
23:27:45|1063.14
23:27:45|1062.95
23:27:46|1062.95
23:27:47|1062.95
23:27:48|1062.95
23:27:50|1062.95
23:27:51|1062.95
23:27:52|1062.95
23:27:53|1062.95
23:27:55|1063.52
23:27:56|1063.42
23:27:57|1063.42
23:27:58|1063.42
23:27:59|1063.42
23:28:00|1063.42
23:28:01|1063.93
23:28:02|1063.93
23:28:03|1063.94
23:28:04|1063.94
23:28:05|1063.98
23:28:06|1063.97
23:28:07|1063.97
23:28:08|1064.1
23:28:09|1064.1
23:28:10|1064.1
23:28:11|1064.13
23:28:12|1064.13
23:28:13|1064.13
23:28:14|1064.13
23:28:16|1064.47
23:28:17|1064.92
23:28:18|1065.05
23:28:18|1065.05
23:28:20|1065.05
23:28:21|1065.05
23:28:22|1064.99
23:28:23|1064.99
23:28:24|1064.99
23:28:25|1064.97
23:28:26|1064.97
23:28:27|1064.99
23:28:28|1064.99
23:28:29|1064.99
23:28:30|1064.99
23:28:31|1064.99
23:28:32|1064.99
23:28:33|1064.99
23:28:34|1064.99
23:28:35|1064.46
23:28:36|1064.46
23:28:38|1063.95
23:28:39|1063.39
23:28:40|1063.39
23:28:42|1063.62
23:28:42|1063.31
23:28:43|1063.31
23:28:45|1063.31
23:28:46|1062.98
23:28:46|1062.97
23:28:47|1062.9
23:28:49|1062.62
23:28:50|1062.42
23:28:51|1062.42
23:28:52|1062.42
23:28:53|1062.42
23:28:54|1062.35
23:28:55|1062.35
23:28:56|1062.48
23:28:57|1062.82
23:28:58|1062.89
23:28:59|1062.89
23:29:00|1063.19
23:29:01|1063.19
23:29:02|1063.19
23:29:04|1063.19
23:29:04|1063.19
23:29:06|1063.19
23:29:06|1063.19
23:29:07|1063.19
23:29:08|1063.19
23:29:09|1063.19
23:29:11|1065.
23:29:11|1064.99
23:29:13|1064.99
23:29:13|1064.76
23:29:15|1064.96
23:29:16|1064.96
23:29:17|1064.96
23:29:18|1064.96
23:29:19|1064.99
23:29:19|1064.87
23:29:21|1064.73
23:29:22|1064.43
23:29:23|1064.43
23:29:24|1064.43
23:29:25|1064.43
23:29:26|1064.43
23:29:27|1064.43
23:29:28|1064.43
23:29:29|1064.43
23:29:30|1064.43
23:29:31|1064.43
23:29:32|1064.43
23:29:33|1064.43
23:29:34|1064.43
23:29:35|1064.43
23:29:36|1064.89
23:29:38|1064.99
23:29:39|1064.99
23:29:40|1064.99
23:29:41|1064.99
23:29:42|1064.99
23:29:44|1064.33
23:29:45|1064.33
23:29:45|1064.33
23:29:46|1064.33
23:29:48|1064.23
23:29:49|1064.23
23:29:50|1064.23
23:29:51|1064.23
23:29:52|1064.23
23:29:53|1064.46
23:29:55|1064.46
23:29:55|1064.14
23:29:57|1064.14
23:29:58|1064.14
23:29:59|1064.14
23:30:00|1064.14
23:30:01|1064.14
23:30:02|1064.14
23:30:03|1063.81
23:30:05|1063.33
23:30:06|1063.33
23:30:07|1063.33
23:30:09|1063.33
23:30:10|1063.33
23:30:11|1063.33
23:30:12|1063.33
23:30:13|1063.33
23:30:14|1063.33
23:30:15|1063.33
23:30:17|1063.33
23:30:18|1064.06
23:30:19|1064.58
23:30:20|1064.85
23:30:21|1064.85
23:30:22|1064.85
23:30:22|1065.13
23:30:24|1066.02
23:30:24|1066.46
23:30:26|1066.62
23:30:26|1067.06
23:30:28|1066.29
23:30:29|1066.29
23:30:30|1066.29
23:30:30|1066.29
23:30:32|1066.22
23:30:33|1066.22
23:30:34|1066.08
23:30:35|1066.21
23:30:36|1066.21
23:30:37|1066.21
23:30:38|1065.25
23:30:39|1065.45
23:30:41|1065.45
23:30:41|1065.45
23:30:42|1065.45
23:30:44|1065.45
23:30:45|1065.54
23:30:47|1065.69
23:30:47|1066.17
23:30:49|1066.17
23:30:50|1066.17
23:30:51|1066.17
23:30:52|1066.17
23:30:53|1066.17
23:30:54|1066.24
23:30:56|1066.24
23:30:57|1066.24
23:30:58|1066.24
23:30:59|1066.24
23:31:00|1066.08
23:31:02|1066.08
23:31:03|1066.08
23:31:04|1066.08
23:31:05|1066.08
23:31:06|1066.08
23:31:06|1066.08
23:31:08|1066.09
23:31:09|1066.09
23:31:10|1066.09
23:31:11|1066.09
23:31:12|1066.09
23:31:13|1066.09
23:31:14|1067.16
23:31:16|1066.51
23:31:16|1066.51
23:31:17|1066.51
23:31:19|1066.51
23:31:19|1066.56
23:31:20|1066.56
23:31:22|1066.56
23:31:22|1066.56
23:31:24|1066.56
23:31:25|1066.56
23:31:25|1066.56
23:31:27|1066.56
23:31:28|1066.56
23:31:28|1066.56
23:31:30|1066.56
23:31:31|1066.56
23:31:31|1066.58
23:31:33|1066.58
23:31:33|1066.58
23:31:34|1066.58
23:31:36|1066.58
23:31:37|1066.58
23:31:38|1066.58
23:31:39|1066.58
23:31:41|1066.58
23:31:41|1066.58
23:31:43|1066.58
23:31:45|1066.58
23:31:46|1066.58
23:31:47|1066.58
23:31:48|1066.58
23:31:49|1066.58
23:31:50|1066.58
23:31:51|1066.58
23:31:52|1067.41
23:31:53|1067.57
23:31:54|1067.57
23:31:56|1067.57
23:31:57|1067.57
23:31:58|1067.57
23:31:59|1067.57
23:32:00|1067.57
23:32:01|1067.58
23:32:02|1067.58
23:32:03|1067.58
23:32:05|1067.58
23:32:06|1067.43
23:32:07|1067.43
23:32:08|1067.43
23:32:08|1067.43
23:32:10|1067.42
23:32:11|1067.42
23:32:12|1067.5
23:32:13|1067.5
23:32:14|1067.5
23:32:15|1067.5
23:32:16|1067.5
23:32:17|1067.5
23:32:18|1067.5
23:32:19|1067.5
23:32:20|1067.5
23:32:21|1067.5
23:32:21|1067.5
23:32:23|1067.5
23:32:24|1067.5
23:32:25|1067.5
23:32:26|1067.5
23:32:27|1067.5
23:32:28|1067.5
23:32:29|1067.79
23:32:30|1067.66
23:32:31|1067.66
23:32:32|1067.66
23:32:33|1067.66
23:32:34|1067.66
23:32:35|1067.66
23:32:36|1067.66
23:32:37|1067.7
23:32:38|1067.7
23:32:39|1067.7
23:32:40|1067.27
23:32:42|1066.69
23:32:43|1066.3
23:32:45|1066.39
23:32:46|1066.39
23:32:47|1066.39
23:32:48|1066.24
23:32:48|1066.24
23:32:49|1066.24
23:32:51|1066.24
23:32:51|1065.89
23:32:53|1065.89
23:32:54|1065.89
23:32:55|1064.69
23:32:56|1064.7
23:32:57|1064.85
23:32:58|1064.85
23:32:59|1064.85
23:33:01|1064.73
23:33:02|1064.78
23:33:03|1064.78
23:33:04|1064.78
23:33:05|1064.78
23:33:06|1064.73
23:33:07|1064.73
23:33:08|1064.73
23:33:09|1064.73
23:33:11|1064.73
23:33:11|1064.73
23:33:12|1064.73
23:33:13|1064.73
23:33:15|1064.73
23:33:15|1064.73
23:33:16|1064.73
23:33:18|1064.16
23:33:18|1064.16
23:33:19|1064.16
23:33:21|1064.16
23:33:22|1064.16
23:33:24|1064.16
23:33:24|1063.78
23:33:25|1063.78
23:33:27|1064.09
23:33:28|1064.3
23:33:29|1064.3
23:33:29|1064.3
23:33:31|1064.3
23:33:32|1063.82
23:33:33|1063.82
23:33:34|1063.82
23:33:35|1064.09
23:33:36|1064.2
23:33:37|1064.2
23:33:38|1064.45
23:33:39|1064.45
23:33:40|1064.45
23:33:41|1064.45
23:33:43|1064.45
23:33:44|1064.45
23:33:45|1065.16
23:33:46|1065.41
23:33:46|1065.52
23:33:47|1065.52
23:33:49|1065.75
23:33:50|1065.75
23:33:51|1065.75
23:33:52|1065.57
23:33:53|1065.57
23:33:54|1065.57
23:33:55|1065.2
23:33:56|1065.2
23:33:58|1065.11
23:33:59|1065.05
23:34:00|1064.9
23:34:01|1064.9
23:34:02|1064.9
23:34:03|1064.9
23:34:04|1064.9
23:34:05|1064.9
23:34:06|1064.91
23:34:08|1065.14
23:34:09|1065.14
23:34:10|1065.43
23:34:11|1065.43
23:34:12|1065.61
23:34:13|1065.61
23:34:14|1065.61
23:34:14|1065.61
23:34:16|1065.21
23:34:17|1065.21
23:34:18|1065.21
23:34:19|1065.21
23:34:20|1065.44
23:34:21|1065.44
23:34:22|1065.44
23:34:23|1065.52
23:34:23|1065.52
23:34:25|1065.52
23:34:25|1065.52
23:34:27|1066.56
23:34:27|1066.56
23:34:29|1066.56
23:34:30|1066.56
23:34:31|1066.05
23:34:32|1066.05
23:34:33|1066.15
23:34:34|1066.48
23:34:35|1066.48
23:34:36|1066.48
23:34:37|1066.48
23:34:38|1066.47
23:34:39|1066.47
23:34:40|1066.47
23:34:41|1066.31
23:34:42|1066.31
23:34:43|1066.31
23:34:44|1066.56
23:34:46|1066.56
23:34:46|1066.56
23:34:47|1066.56
23:34:49|1066.21
23:34:50|1066.1
23:34:52|1066.1
23:34:52|1066.1
23:34:53|1066.1
23:34:55|1066.68
23:34:55|1066.68
23:34:57|1066.68
23:34:58|1066.3
23:34:59|1066.3
23:35:00|1066.3
23:35:01|1066.3
23:35:02|1066.37
23:35:03|1066.37
23:35:04|1066.56
23:35:05|1066.56
23:35:07|1066.56
23:35:08|1066.56
23:35:09|1066.56
23:35:10|1066.56
23:35:11|1066.48
23:35:12|1066.48
23:35:13|1066.41
23:35:14|1066.41
23:35:15|1066.41
23:35:16|1066.41
23:35:17|1066.41
23:35:18|1066.41
23:35:19|1066.41
23:35:20|1066.41
23:35:21|1066.41
23:35:22|1066.25
23:35:23|1066.25
23:35:24|1066.25
23:35:25|1066.24
23:35:26|1066.24
23:35:27|1066.24
23:35:29|1066.24
23:35:29|1066.24
23:35:30|1066.24
23:35:31|1066.24
23:35:33|1066.24
23:35:34|1066.24
23:35:35|1066.24
23:35:36|1066.24
23:35:37|1065.63
23:35:38|1065.97
23:35:39|1065.97
23:35:39|1065.97
23:35:40|1065.97
23:35:41|1066.84
23:35:43|1066.84
23:35:44|1066.84
23:35:46|1066.84
23:35:47|1066.84
23:35:48|1066.84
23:35:49|1066.84
23:35:50|1066.84
23:35:51|1066.84
23:35:52|1066.84
23:35:54|1066.76
23:35:55|1066.76
23:35:56|1066.76
23:35:58|1066.59
23:35:59|1066.59
23:35:59|1066.59
23:36:01|1066.59
23:36:02|1066.8
23:36:03|1066.8
23:36:04|1066.8
23:36:05|1066.8
23:36:06|1066.8
23:36:07|1066.8
23:36:08|1066.91
23:36:09|1066.91
23:36:10|1066.91
23:36:11|1066.91
23:36:12|1066.91
23:36:13|1066.91
23:36:14|1066.91
23:36:15|1066.91
23:36:17|1066.91
23:36:17|1067.47
23:36:19|1067.47
23:36:19|1067.49
23:36:20|1067.67
23:36:21|1067.67
23:36:22|1067.93
23:36:23|1067.93
23:36:24|1067.73
23:36:25|1067.73
23:36:26|1067.73
23:36:27|1067.73
23:36:28|1067.73
23:36:29|1067.73
23:36:30|1067.73
23:36:31|1067.73
23:36:33|1067.73
23:36:34|1067.73
23:36:34|1067.63
23:36:35|1067.63
23:36:36|1067.63
23:36:38|1067.59
23:36:39|1067.59
23:36:40|1067.59
23:36:41|1067.81
23:36:42|1067.81
23:36:43|1067.81
23:36:44|1067.95
23:36:45|1067.95
23:36:47|1067.95
23:36:47|1067.95
23:36:49|1067.95
23:36:50|1067.95
23:36:52|1067.95
23:36:53|1067.95
23:36:55|1067.95
23:36:55|1067.95
23:36:57|1068.32
23:36:58|1068.32
23:37:00|1068.32
23:37:01|1068.32
23:37:02|1068.72
23:37:03|1068.72
23:37:04|1068.72
23:37:05|1068.72
23:37:07|1068.72
23:37:08|1068.09
23:37:08|1068.09
23:37:10|1068.09
23:37:11|1067.23
23:37:12|1067.9
23:37:13|1067.9
23:37:14|1067.9
23:37:15|1067.9
23:37:16|1067.9
23:37:17|1067.9
23:37:18|1067.9
23:37:19|1067.9
23:37:20|1067.9
23:37:21|1068.21
23:37:22|1068.21
23:37:23|1068.21
23:37:24|1068.21
23:37:25|1068.21
23:37:26|1068.21
23:37:27|1068.21
23:37:28|1068.14
23:37:29|1068.14
23:37:30|1068.14
23:37:31|1068.14
23:37:33|1068.14
23:37:33|1068.14
23:37:34|1068.14
23:37:35|1068.14
23:37:36|1068.14
23:37:37|1068.14
23:37:39|1068.14
23:37:39|1068.14
23:37:40|1068.14
23:37:41|1068.14
23:37:42|1068.14
23:37:43|1068.14
23:37:44|1068.14
23:37:46|1068.14
23:37:47|1068.14
23:37:47|1068.14
23:37:49|1068.14
23:37:50|1068.14
23:37:51|1068.14
23:37:53|1068.14
23:37:54|1067.57
23:37:55|1067.62
23:37:56|1067.67
23:37:58|1067.67
23:38:00|1067.67
23:38:01|1067.67
23:38:02|1067.85
23:38:03|1067.85
23:38:04|1067.85
23:38:05|1067.85
23:38:05|1067.85
23:38:07|1067.85
23:38:08|1067.85
23:38:09|1067.85
23:38:09|1067.85
23:38:10|1067.85
23:38:12|1068.8
23:38:13|1068.8
23:38:14|1069.11
23:38:15|1069.12
23:38:16|1069.1
23:38:16|1069.03
23:38:18|1069.03
23:38:19|1069.03
23:38:20|1069.03
23:38:21|1069.03
23:38:21|1069.03
23:38:23|1069.03
23:38:24|1069.03
23:38:24|1069.03
23:38:25|1068.13
23:38:27|1068.13
23:38:28|1068.13
23:38:29|1067.97
23:38:30|1067.97
23:38:31|1067.97
23:38:32|1067.97
23:38:32|1067.97
23:38:34|1067.97
23:38:34|1067.97
23:38:36|1067.97
23:38:37|1067.97
23:38:37|1067.97
23:38:39|1067.97
23:38:40|1067.97
23:38:41|1067.97
23:38:42|1067.97
23:38:43|1067.97
23:38:44|1067.97
23:38:45|1067.97
23:38:46|1067.97
23:38:47|1067.97
23:38:49|1067.97
23:38:50|1067.97
23:38:51|1067.97
23:38:52|1067.97
23:38:53|1067.97
23:38:54|1067.97
23:38:55|1067.97
23:38:56|1067.97
23:38:57|1067.97
23:38:58|1067.97
23:38:59|1067.97
23:39:01|1067.97
23:39:02|1067.97
23:39:03|1067.97
23:39:04|1067.97
23:39:05|1067.97
23:39:06|1067.97
23:39:07|1067.97
23:39:08|1067.97
23:39:09|1067.97
23:39:10|1067.97
23:39:11|1067.97
23:39:12|1067.97
23:39:13|1067.97
23:39:14|1067.97
23:39:16|1067.97
23:39:17|1067.97
23:39:18|1067.97
23:39:19|1067.97
23:39:20|1067.97
23:39:21|1067.97
23:39:22|1067.97
23:39:23|1068.44
23:39:24|1068.44
23:39:26|1068.47
23:39:26|1068.47
23:39:27|1068.47
23:39:28|1068.47
23:39:29|1068.47
23:39:30|1068.47
23:39:31|1068.47
23:39:32|1068.47
23:39:33|1068.47
23:39:34|1068.47
23:39:36|1068.47
23:39:37|1068.47
23:39:38|1068.47
23:39:39|1067.62
23:39:40|1067.62
23:39:41|1067.26
23:39:42|1067.3
23:39:43|1067.3
23:39:44|1067.3
23:39:45|1066.69
23:39:46|1066.5
23:39:47|1066.5
23:39:49|1066.83
23:39:49|1066.83
23:39:51|1066.83
23:39:52|1066.83
23:39:53|1066.83
23:39:55|1066.83
23:39:55|1066.83
23:39:57|1066.83
23:39:57|1066.83
23:39:58|1066.83
23:40:00|1066.83
23:40:01|1066.83
23:40:01|1066.83
23:40:02|1066.83
23:40:04|1066.83
23:40:05|1066.83
23:40:06|1065.97
23:40:07|1065.97
23:40:08|1065.97
23:40:09|1065.97
23:40:10|1065.97
23:40:11|1065.97
23:40:13|1065.91
23:40:14|1066.04
23:40:15|1066.04
23:40:16|1066.04
23:40:17|1066.15
23:40:17|1066.15
23:40:18|1066.15
23:40:20|1066.15
23:40:21|1066.15
23:40:21|1066.53
23:40:23|1066.53
23:40:23|1066.53
23:40:25|1066.73
23:40:26|1066.73
23:40:26|1066.73
23:40:28|1066.73
23:40:29|1066.73
23:40:29|1066.73
23:40:31|1066.73
23:40:31|1066.6
23:40:32|1066.6
23:40:34|1066.6
23:40:35|1066.76
23:40:35|1066.76
23:40:36|1066.76
23:40:38|1066.76
23:40:39|1066.76
23:40:39|1066.76
23:40:40|1066.76
23:40:42|1066.76
23:40:42|1066.76
23:40:44|1066.76
23:40:44|1066.98
23:40:46|1066.98
23:40:47|1067.19
23:40:48|1067.19
23:40:50|1067.24
23:40:51|1066.98
23:40:52|1066.98
23:40:53|1066.98
23:40:54|1066.98
23:40:56|1066.98
23:40:57|1066.98
23:40:58|1067.56
23:40:59|1067.74
23:40:59|1067.74
23:41:01|1067.74
23:41:02|1067.74
23:41:03|1067.74
23:41:04|1067.74
23:41:05|1067.74
23:41:06|1067.74
23:41:07|1067.3
23:41:09|1067.3
23:41:10|1067.3
23:41:11|1067.3
23:41:12|1067.3
23:41:13|1067.3
23:41:14|1067.3
23:41:15|1067.3
23:41:16|1067.3
23:41:17|1067.3
23:41:18|1067.3
23:41:19|1067.3
23:41:20|1067.3
23:41:21|1067.3
23:41:22|1067.3
23:41:23|1066.82
23:41:24|1066.82
23:41:25|1066.82
23:41:26|1066.82
23:41:27|1066.82
23:41:28|1066.82
23:41:29|1066.82
23:41:30|1066.82
23:41:31|1066.82
23:41:32|1066.82
23:41:33|1066.59
23:41:34|1066.59
23:41:35|1066.59
23:41:36|1066.59
23:41:37|1066.59
23:41:38|1066.59
23:41:39|1066.59
23:41:40|1066.59
23:41:41|1066.59
23:41:42|1066.
23:41:44|1066.
23:41:44|1066.
23:41:45|1066.
23:41:46|1066.
23:41:48|1066.
23:41:48|1065.36
23:41:50|1065.36
23:41:51|1065.36
23:41:53|1065.36
23:41:53|1065.36
23:41:55|1065.2
23:41:56|1065.2
23:41:57|1065.2
23:41:58|1065.2
23:41:59|1065.2
23:42:01|1065.2
23:42:02|1065.2
23:42:03|1065.2
23:42:03|1065.2
23:42:04|1065.35
23:42:06|1065.35
23:42:07|1065.35
23:42:08|1065.35
23:42:09|1065.35
23:42:10|1064.28
23:42:11|1064.28
23:42:12|1064.28
23:42:13|1064.28
23:42:15|1064.28
23:42:15|1064.28
23:42:16|1064.28
23:42:17|1063.83
23:42:18|1063.83
23:42:19|1063.83
23:42:20|1063.83
23:42:21|1064.
23:42:22|1064.
23:42:23|1064.
23:42:24|1063.17
23:42:26|1063.9
23:42:27|1063.9
23:42:28|1063.9
23:42:28|1063.9
23:42:30|1063.9
23:42:31|1063.9
23:42:32|1063.9
23:42:33|1063.9
23:42:34|1063.9
23:42:35|1063.9
23:42:36|1063.9
23:42:37|1063.9
23:42:38|1064.69
23:42:39|1064.85
23:42:40|1064.92
23:42:41|1064.92
23:42:43|1064.92
23:42:43|1064.92
23:42:44|1064.92
23:42:45|1064.65
23:42:46|1064.5
23:42:47|1064.5
23:42:48|1064.5
23:42:50|1064.5
23:42:51|1064.5
23:42:52|1064.5
23:42:54|1064.5
23:42:55|1064.5
23:42:56|1064.5
23:42:57|1064.43
23:42:58|1064.43
23:42:59|1064.43
23:43:00|1064.43
23:43:01|1064.23
23:43:02|1064.23
23:43:03|1064.23
23:43:04|1064.17
23:43:05|1064.17
23:43:06|1064.17
23:43:08|1064.17
23:43:09|1064.17
23:43:10|1064.17
23:43:11|1064.17
23:43:12|1064.17
23:43:13|1064.17
23:43:14|1064.17
23:43:15|1064.17
23:43:16|1064.17
23:43:17|1064.17
23:43:19|1064.17
23:43:20|1064.17
23:43:21|1064.17
23:43:21|1064.17
23:43:23|1064.17
23:43:23|1064.17
23:43:24|1064.17
23:43:26|1064.17
23:43:27|1063.82
23:43:28|1063.38
23:43:29|1063.38
23:43:30|1063.38
23:43:31|1063.91
23:43:32|1063.91
23:43:33|1063.91
23:43:34|1063.91
23:43:35|1063.91
23:43:36|1063.91
23:43:37|1063.91
23:43:38|1063.91
23:43:39|1063.91
23:43:40|1063.91
23:43:41|1063.91
23:43:42|1063.91
23:43:43|1063.91
23:43:45|1063.91
23:43:45|1063.91
23:43:47|1063.91
23:43:47|1063.91
23:43:48|1063.91
23:43:49|1063.91
23:43:50|1063.91
23:43:52|1064.23
23:43:52|1064.5
23:43:54|1064.5
23:43:55|1064.5
23:43:56|1065.46
23:43:58|1065.46
23:43:59|1065.45
23:44:00|1065.45
23:44:01|1065.45
23:44:02|1065.45
23:44:03|1065.89
23:44:04|1066.33
23:44:05|1066.33
23:44:06|1066.28
23:44:07|1066.28
23:44:08|1066.33
23:44:10|1066.18
23:44:11|1066.18
23:44:11|1066.32
23:44:12|1066.32
23:44:14|1066.32
23:44:15|1066.79
23:44:16|1066.79
23:44:17|1066.69
23:44:18|1066.69
23:44:19|1066.69
23:44:20|1066.69
23:44:21|1066.69
23:44:22|1066.69
23:44:23|1066.69
23:44:24|1066.69
23:44:25|1066.69
23:44:27|1066.69
23:44:27|1066.56
23:44:28|1066.56
23:44:29|1066.56
23:44:30|1066.56
23:44:31|1066.56
23:44:32|1066.56
23:44:33|1066.56
23:44:34|1066.56
23:44:35|1066.56
23:44:36|1066.56
23:44:37|1066.56
23:44:38|1066.56
23:44:39|1066.56
23:44:40|1066.56
23:44:42|1066.56
23:44:43|1066.56
23:44:44|1066.56
23:44:45|1066.56
23:44:46|1066.56
23:44:47|1066.23
23:44:47|1066.23
23:44:49|1066.23
23:44:50|1066.23
23:44:51|1066.23
23:44:53|1066.23
23:44:54|1066.27
23:44:55|1066.27
23:44:56|1066.27
23:44:57|1066.27
23:44:58|1066.27
23:44:59|1066.27
23:45:01|1066.27
23:45:02|1066.27
23:45:03|1066.27
23:45:03|1066.27
23:45:04|1066.27
23:45:06|1066.27
23:45:07|1066.27
23:45:08|1065.27
23:45:09|1065.27
23:45:10|1065.27
23:45:11|1065.27
23:45:12|1064.81
23:45:14|1064.73
23:45:15|1064.73
23:45:16|1064.87
23:45:17|1064.87
23:45:19|1064.87
23:45:19|1064.87
23:45:21|1064.87
23:45:22|1064.46
23:45:23|1064.46
23:45:24|1064.46
23:45:25|1064.55
23:45:26|1064.55
23:45:27|1064.55
23:45:28|1064.55
23:45:29|1064.55
23:45:30|1064.55
23:45:31|1064.55
23:45:32|1065.14
23:45:33|1065.14
23:45:34|1065.14
23:45:35|1065.15
23:45:36|1065.15
23:45:37|1065.31
23:45:38|1065.31
23:45:39|1065.31
23:45:40|1065.31
23:45:41|1065.31
23:45:42|1066.04
23:45:43|1066.15
23:45:44|1066.15
23:45:45|1066.15
23:45:46|1066.15
23:45:47|1066.15
23:45:48|1066.15
23:45:49|1066.75
23:45:50|1066.75
23:45:51|1066.75
23:45:52|1066.75
23:45:53|1066.75
23:45:55|1066.75
23:45:56|1066.75
23:45:57|1066.75
23:45:58|1066.75
23:45:59|1067.01
23:46:00|1067.01
23:46:01|1067.01
23:46:02|1067.01
23:46:04|1067.01
23:46:05|1067.01
23:46:07|1067.01
23:46:08|1066.99
23:46:08|1066.99
23:46:09|1066.99
23:46:10|1066.99
23:46:12|1067.58
23:46:13|1067.58
23:46:14|1067.58
23:46:15|1068.08
23:46:16|1068.08
23:46:18|1068.31
23:46:18|1068.77
23:46:19|1068.77
23:46:20|1068.77
23:46:22|1068.77
23:46:22|1068.77
23:46:24|1068.77
23:46:25|1067.94
23:46:25|1067.86
23:46:27|1067.86
23:46:28|1067.86
23:46:29|1067.86
23:46:30|1067.86
23:46:31|1067.86
23:46:32|1067.86
23:46:33|1067.36
23:46:34|1067.04
23:46:35|1067.04
23:46:37|1067.74
23:46:37|1067.74
23:46:39|1067.74
23:46:40|1067.74
23:46:41|1067.41
23:46:42|1067.41
23:46:43|1067.41
23:46:43|1067.41
23:46:45|1067.41
23:46:46|1067.41
23:46:47|1067.41
23:46:48|1068.03
23:46:49|1068.03
23:46:50|1068.03
23:46:51|1068.03
23:46:52|1068.35
23:46:53|1068.35
23:46:54|1068.35
23:46:56|1068.35
23:46:57|1068.51
23:46:58|1068.51
23:46:59|1068.51
23:47:00|1068.51
23:47:02|1068.51
23:47:03|1068.51
23:47:04|1068.51
23:47:05|1068.51
23:47:06|1068.51
23:47:07|1068.68
23:47:08|1068.68
23:47:09|1068.68
23:47:10|1068.68
23:47:11|1068.68
23:47:12|1068.26
23:47:13|1068.26
23:47:14|1068.34
23:47:16|1068.34
23:47:16|1068.34
23:47:18|1068.34
23:47:19|1068.34
23:47:20|1068.34
23:47:21|1068.34
23:47:22|1068.34
23:47:22|1068.34
23:47:23|1068.34
23:47:25|1068.34
23:47:26|1068.28
23:47:27|1068.17
23:47:28|1068.17
23:47:29|1068.17
23:47:30|1068.17
23:47:31|1068.17
23:47:32|1068.17
23:47:33|1068.17
23:47:34|1068.17
23:47:35|1068.17
23:47:36|1068.17
23:47:37|1068.17
23:47:38|1068.17
23:47:39|1068.17
23:47:40|1068.17
23:47:41|1068.17
23:47:42|1068.02
23:47:43|1068.02
23:47:44|1068.02
23:47:45|1068.02
23:47:46|1068.02
23:47:47|1068.02
23:47:48|1067.68
23:47:49|1067.68
23:47:50|1067.68
23:47:51|1068.14
23:47:52|1068.14
23:47:53|1068.14
23:47:54|1068.14
23:47:55|1068.14
23:47:57|1068.14
23:47:58|1068.14
23:47:59|1068.14
23:48:01|1068.14
23:48:02|1068.52
23:48:03|1068.52
23:48:04|1068.52
23:48:04|1068.52
23:48:06|1068.52
23:48:07|1068.52
23:48:08|1068.95
23:48:10|1068.95
23:48:10|1068.95
23:48:11|1068.95
23:48:12|1068.95
23:48:13|1068.95
23:48:14|1068.95
23:48:16|1068.95
23:48:17|1068.95
23:48:18|1068.95
23:48:18|1068.95
23:48:19|1068.95
23:48:21|1068.95
23:48:22|1068.95
23:48:23|1068.95
23:48:25|1068.95
23:48:25|1068.95
23:48:27|1068.95
23:48:28|1068.95
23:48:29|1068.22
23:48:29|1068.22
23:48:31|1068.22
23:48:32|1068.22
23:48:33|1068.22
23:48:34|1068.22
23:48:34|1068.81
23:48:36|1068.58
23:48:37|1068.58
23:48:38|1068.58
23:48:39|1068.58
23:48:40|1068.58
23:48:41|1068.58
23:48:42|1068.58
23:48:43|1068.58
23:48:44|1068.58
23:48:45|1068.58
23:48:46|1068.58
23:48:47|1068.58
23:48:48|1068.58
23:48:49|1068.58
23:48:50|1068.58
23:48:51|1068.58
23:48:52|1068.58
23:48:53|1069.03
23:48:55|1069.03
23:48:55|1069.03
23:48:57|1069.03
23:48:58|1069.03
23:48:59|1069.03
23:49:01|1069.03
23:49:02|1069.03
23:49:03|1069.03
23:49:04|1069.03
23:49:05|1068.91
23:49:05|1068.91
23:49:07|1068.91
23:49:08|1068.91
23:49:10|1068.71
23:49:10|1068.71
23:49:11|1068.71
23:49:12|1068.71
23:49:13|1068.71
23:49:14|1068.71
23:49:15|1068.71
23:49:16|1068.71
23:49:18|1068.71
23:49:19|1068.71
23:49:19|1068.71
23:49:20|1068.71
23:49:21|1068.71
23:49:23|1068.71
23:49:24|1068.71
23:49:25|1069.68
23:49:26|1069.44
23:49:27|1069.65
23:49:28|1069.65
23:49:29|1069.65
23:49:29|1069.51
23:49:31|1069.51
23:49:32|1069.51
23:49:32|1069.51
23:49:34|1069.51
23:49:35|1069.51
23:49:35|1069.51
23:49:37|1069.71
23:49:38|1069.71
23:49:39|1069.71
23:49:40|1069.71
23:49:41|1069.71
23:49:42|1069.71
23:49:43|1069.71
23:49:44|1069.71
23:49:45|1069.71
23:49:46|1069.71
23:49:47|1070.
23:49:48|1070.
23:49:49|1070.
23:49:50|1070.
23:49:51|1070.58
23:49:52|1070.58
23:49:53|1070.58
23:49:54|1070.58
23:49:56|1070.58
23:49:57|1070.56
23:49:58|1070.56
23:49:59|1070.67
23:50:01|1070.67
23:50:02|1070.67
23:50:03|1070.67
23:50:04|1071.27
23:50:05|1071.27
23:50:06|1071.27
23:50:07|1071.27
23:50:08|1071.27
23:50:09|1071.27
23:50:10|1071.27
23:50:11|1071.37
23:50:12|1071.37
23:50:13|1071.37
23:50:14|1071.37
23:50:15|1071.8
23:50:17|1072.15
23:50:18|1072.15
23:50:18|1072.15
23:50:20|1072.15
23:50:20|1072.61
23:50:21|1072.61
23:50:23|1072.61
23:50:24|1072.61
23:50:25|1071.16
23:50:26|1070.6
23:50:27|1070.6
23:50:28|1070.33
23:50:29|1070.33
23:50:30|1070.
23:50:31|1069.73
23:50:32|1069.46
23:50:33|1069.46
23:50:34|1069.46
23:50:35|1069.34
23:50:36|1069.45
23:50:37|1069.38
23:50:38|1069.64
23:50:39|1069.99
23:50:40|1069.99
23:50:41|1069.54
23:50:42|1069.54
23:50:43|1069.54
23:50:44|1069.19
23:50:45|1069.19
23:50:46|1069.72
23:50:48|1069.72
23:50:48|1069.72
23:50:49|1069.72
23:50:51|1069.
23:50:51|1069.
23:50:52|1069.
23:50:53|1069.
23:50:55|1069.
23:50:55|1069.
23:50:57|1069.
23:50:58|1069.
23:50:58|1069.
23:51:00|1069.
23:51:01|1068.92
23:51:03|1068.92
23:51:03|1068.92
23:51:05|1068.92
23:51:06|1068.92
23:51:06|1068.92
23:51:08|1068.92
23:51:09|1069.52
23:51:11|1069.37
23:51:12|1069.53
23:51:14|1069.53
23:51:14|1069.53
23:51:16|1069.53
23:51:16|1069.53
23:51:17|1069.22
23:51:19|1069.22
23:51:19|1069.22
23:51:21|1069.22
23:51:21|1069.22
23:51:23|1069.22
23:51:23|1069.22
23:51:24|1069.22
23:51:25|1069.22
23:51:26|1068.47
23:51:27|1068.47
23:51:28|1068.47
23:51:30|1068.47
23:51:31|1068.47
23:51:32|1068.47
23:51:33|1068.54
23:51:34|1068.54
23:51:35|1068.54
23:51:36|1068.54
23:51:37|1068.54
23:51:38|1068.59
23:51:39|1068.59
23:51:40|1068.58
23:51:41|1068.58
23:51:42|1068.58
23:51:43|1068.77
23:51:44|1068.77
23:51:45|1069.01
23:51:46|1069.01
23:51:47|1069.34
23:51:48|1069.38
23:51:49|1069.38
23:51:50|1069.38
23:51:51|1069.38
23:51:52|1069.38
23:51:53|1069.15
23:51:54|1069.01
23:51:55|1069.01
23:51:56|1069.49
23:51:57|1068.7
23:51:58|1068.7
23:51:59|1068.7
23:52:01|1069.
23:52:02|1069.
23:52:03|1069.21
23:52:05|1069.21
23:52:05|1069.21
23:52:07|1069.21
23:52:07|1069.2
23:52:09|1069.25
23:52:09|1068.98
23:52:11|1068.62
23:52:12|1068.62
23:52:13|1068.62
23:52:14|1068.62
23:52:16|1069.17
23:52:17|1068.96
23:52:18|1068.96
23:52:19|1068.96
23:52:20|1068.96
23:52:21|1068.96
23:52:22|1068.96
23:52:23|1068.96
23:52:24|1068.96
23:52:25|1068.96
23:52:26|1068.96
23:52:27|1068.96
23:52:28|1068.96
23:52:29|1068.96
23:52:30|1068.63
23:52:31|1068.63
23:52:32|1068.63
23:52:33|1068.63
23:52:34|1068.63
23:52:35|1068.63
23:52:36|1068.64
23:52:37|1068.64
23:52:38|1068.64
23:52:39|1068.64
23:52:40|1068.51
23:52:41|1068.51
23:52:42|1068.51
23:52:43|1068.12
23:52:44|1068.12
23:52:45|1068.12
23:52:46|1068.12
23:52:47|1068.12
23:52:48|1068.12
23:52:49|1068.12
23:52:50|1067.84
23:52:51|1067.84
23:52:52|1067.88
23:52:53|1067.88
23:52:54|1067.88
23:52:55|1067.88
23:52:57|1067.88
23:52:58|1067.88
23:52:58|1067.88
23:53:00|1067.88
23:53:01|1067.88
23:53:03|1067.88
23:53:04|1067.81
23:53:05|1068.18
23:53:05|1068.32
23:53:08|1068.73
23:53:09|1068.73
23:53:10|1068.43
23:53:11|1068.43
23:53:12|1068.43
23:53:13|1068.43
23:53:14|1068.5
23:53:16|1068.5
23:53:17|1068.5
23:53:18|1068.48
23:53:19|1068.48
23:53:20|1068.29
23:53:21|1068.29
23:53:22|1068.12
23:53:23|1068.12
23:53:24|1068.12
23:53:25|1068.12
23:53:27|1068.12
23:53:27|1068.12
23:53:28|1068.56
23:53:30|1068.56
23:53:30|1068.56
23:53:32|1068.56
23:53:32|1068.56
23:53:33|1068.35
23:53:34|1068.35
23:53:35|1068.35
23:53:36|1068.35
23:53:37|1068.32
23:53:38|1068.32
23:53:39|1068.32
23:53:41|1068.32
23:53:41|1068.32
23:53:42|1068.32
23:53:43|1068.11
23:53:44|1068.11
23:53:45|1068.11
23:53:47|1068.11
23:53:48|1068.11
23:53:48|1068.06
23:53:50|1068.06
23:53:50|1067.92
23:53:51|1067.92
23:53:52|1067.92
23:53:54|1067.92
23:53:54|1067.92
23:53:56|1067.92
23:53:56|1067.92
23:53:57|1067.92
23:53:58|1067.92
23:54:00|1067.92
23:54:01|1067.92
23:54:02|1067.92
23:54:03|1067.91
23:54:04|1067.84
23:54:05|1067.84
23:54:06|1067.84
23:54:08|1067.84
23:54:09|1067.84
23:54:09|1067.84
23:54:11|1067.84
23:54:12|1067.84
23:54:13|1067.84
23:54:14|1068.03
23:54:15|1068.03
23:54:16|1068.03
23:54:17|1068.03
23:54:18|1068.03
23:54:19|1068.03
23:54:21|1068.03
23:54:22|1068.64
23:54:23|1068.88
23:54:24|1068.88
23:54:24|1068.88
23:54:25|1068.88
23:54:27|1068.88
23:54:28|1068.88
23:54:29|1068.88
23:54:30|1068.88
23:54:32|1068.76
23:54:33|1068.76
23:54:33|1069.12
23:54:35|1069.43
23:54:36|1069.43
23:54:37|1069.43
23:54:37|1069.43
23:54:39|1069.43
23:54:40|1069.43
23:54:41|1069.43
23:54:41|1069.43
23:54:43|1069.43
23:54:43|1069.43
23:54:45|1069.43
23:54:46|1069.43
23:54:47|1069.43
23:54:48|1069.43
23:54:49|1069.43
23:54:51|1069.43
23:54:51|1069.43
23:54:52|1068.35
23:54:54|1068.41
23:54:55|1068.41
23:54:56|1068.41
23:54:57|1068.41
23:54:58|1068.41
23:54:59|1068.41
23:55:00|1068.41
23:55:01|1068.41
23:55:02|1068.41
23:55:04|1068.41
23:55:04|1068.41
23:55:07|1068.41
23:55:08|1068.41
23:55:09|1068.41
23:55:10|1068.41
23:55:11|1068.41
23:55:13|1068.41
23:55:13|1068.41
23:55:14|1068.57
23:55:15|1068.57
23:55:16|1068.95
23:55:17|1068.95
23:55:18|1068.95
23:55:19|1068.95
23:55:20|1068.95
23:55:21|1068.95
23:55:23|1068.95
23:55:24|1068.95
23:55:24|1068.95
23:55:26|1068.95
23:55:26|1068.95
23:55:27|1068.95
23:55:28|1068.95
23:55:29|1068.95
23:55:31|1068.95
23:55:32|1068.95
23:55:33|1068.95
23:55:34|1068.95
23:55:35|1068.95
23:55:36|1068.95
23:55:37|1068.95
23:55:38|1068.95
23:55:39|1068.95
23:55:40|1068.95
23:55:41|1068.95
23:55:42|1068.95
23:55:43|1068.95
23:55:44|1068.95
23:55:45|1068.95
23:55:46|1068.95
23:55:47|1068.95
23:55:48|1068.95
23:55:49|1068.95
23:55:50|1068.95
23:55:51|1068.54
23:55:52|1068.54
23:55:53|1068.54
23:55:54|1068.54
23:55:55|1068.54
23:55:56|1068.54
23:55:57|1068.54
23:55:58|1068.54
23:55:59|1068.54
23:56:00|1068.54
23:56:01|1068.54
23:56:02|1068.54
23:56:03|1068.54
23:56:05|1068.54
23:56:05|1068.54
23:56:06|1068.39
23:56:08|1068.39
23:56:09|1068.39
23:56:10|1068.39
23:56:11|1068.39
23:56:13|1068.21
23:56:14|1068.21
23:56:15|1068.21
23:56:16|1068.21
23:56:17|1068.21
23:56:18|1068.21
23:56:19|1068.17
23:56:20|1068.17
23:56:21|1068.17
23:56:22|1068.17
23:56:23|1068.17
23:56:25|1068.17
23:56:26|1068.17
23:56:26|1068.17
23:56:28|1068.17
23:56:29|1068.17
23:56:30|1068.17
23:56:31|1068.17
23:56:32|1068.17
23:56:33|1068.17
23:56:34|1068.17
23:56:35|1066.73
23:56:36|1066.73
23:56:37|1066.73
23:56:38|1066.73
23:56:39|1066.73
23:56:40|1066.37
23:56:41|1066.37
23:56:42|1066.37
23:56:43|1066.37
23:56:44|1066.37
23:56:45|1066.37
23:56:46|1066.37
23:56:47|1066.36
23:56:48|1066.37
23:56:50|1066.37
23:56:50|1066.37
23:56:51|1066.44
23:56:52|1066.44
23:56:54|1066.44
23:56:54|1066.44
23:56:56|1066.44
23:56:57|1066.44
23:56:58|1066.51
23:56:58|1066.51
23:57:00|1066.51
23:57:01|1066.51
23:57:02|1066.51
23:57:03|1066.51
23:57:03|1066.51
23:57:05|1066.51
23:57:07|1066.51
23:57:08|1066.51
23:57:08|1066.51
23:57:10|1066.29
23:57:11|1066.29
23:57:12|1066.29
23:57:13|1066.29
23:57:14|1066.8
23:57:16|1066.8
23:57:16|1067.12
23:57:17|1067.12
23:57:18|1067.12
23:57:20|1067.12
23:57:20|1067.12
23:57:21|1067.12
23:57:23|1067.12
23:57:24|1067.12
23:57:25|1067.12
23:57:26|1067.24
23:57:27|1067.24
23:57:28|1067.24
23:57:28|1067.24
23:57:29|1067.24
23:57:30|1067.24
23:57:32|1067.24
23:57:32|1067.24
23:57:33|1067.24
23:57:35|1067.24
23:57:36|1067.24
23:57:37|1067.24
23:57:38|1067.24
23:57:39|1067.24
23:57:40|1067.24
23:57:41|1067.24
23:57:42|1067.24
23:57:43|1067.24
23:57:44|1067.24
23:57:45|1067.24
23:57:47|1066.78
23:57:47|1066.78
23:57:48|1066.78
23:57:50|1066.44
23:57:51|1066.44
23:57:52|1066.44
23:57:53|1066.44
23:57:54|1066.44
23:57:56|1066.59
23:57:56|1066.8
23:57:58|1066.8
23:57:59|1066.8
23:58:00|1066.8
23:58:00|1066.8
23:58:02|1066.8
23:58:03|1066.8
23:58:04|1066.8
23:58:06|1066.8
23:58:07|1066.8
23:58:08|1066.8
23:58:09|1066.8
23:58:11|1066.42
23:58:12|1066.42
23:58:14|1066.42
23:58:15|1066.42
23:58:15|1066.42
23:58:17|1066.42
23:58:18|1065.87
23:58:19|1065.87
23:58:20|1066.41
23:58:21|1066.41
23:58:22|1066.41
23:58:23|1066.41
23:58:24|1066.41
23:58:26|1066.41
23:58:26|1067.02
23:58:27|1067.02
23:58:29|1067.02
23:58:30|1067.02
23:58:30|1067.02
23:58:32|1067.02
23:58:33|1067.02
23:58:34|1067.02
23:58:35|1067.02
23:58:36|1067.02
23:58:37|1067.02
23:58:38|1067.02
23:58:39|1067.02
23:58:40|1067.02
23:58:41|1067.02
23:58:43|1067.02
23:58:43|1067.02
23:58:45|1067.02
23:58:46|1067.02
23:58:47|1067.02
23:58:48|1067.02
23:58:49|1067.02
23:58:50|1067.81
23:58:50|1067.81
23:58:52|1067.81
23:58:53|1067.81
23:58:54|1067.81
23:58:55|1067.81
23:58:56|1067.81
23:58:57|1067.81
23:58:57|1067.81
23:58:58|1067.81
23:59:00|1067.81
23:59:00|1067.81
23:59:02|1067.81
23:59:03|1067.81
23:59:04|1067.81
23:59:05|1067.81
23:59:06|1067.81
23:59:08|1067.81
23:59:09|1067.81
23:59:11|1068.85
23:59:12|1068.85
23:59:13|1067.83
23:59:15|1067.83
23:59:16|1068.51
23:59:17|1068.51
23:59:18|1068.51
23:59:19|1068.51
23:59:20|1068.51
23:59:21|1068.19
23:59:22|1068.19
23:59:23|1068.19
23:59:24|1068.19
23:59:26|1068.13
23:59:26|1068.13
23:59:27|1068.13
23:59:29|1068.13
23:59:29|1068.13
23:59:30|1068.13
23:59:31|1068.13
23:59:32|1068.13
23:59:34|1068.13
23:59:35|1068.13
23:59:35|1068.72
23:59:37|1068.72
23:59:38|1068.72
23:59:38|1068.72
23:59:41|1068.72
23:59:43|1068.72
23:59:44|1068.72
23:59:45|1068.72
23:59:47|1068.72
23:59:47|1068.72
23:59:49|1068.72
23:59:50|1068.72
23:59:51|1068.72
23:59:53|1068.81
23:59:53|1068.81
23:59:54|1068.81
23:59:55|1068.81
23:59:56|1068.81
23:59:57|1068.81
23:59:58|1068.81
23:59:59|1068.81