00:00:00|952.28
00:00:01|952.28
00:00:02|952.28
00:00:03|952.28
00:00:04|952.28
00:00:05|952.28
00:00:06|952.28
00:00:07|952.28
00:00:09|952.28
00:00:10|952.06
00:00:11|952.19
00:00:12|952.19
00:00:13|953.78
00:00:14|953.93
00:00:15|954.48
00:00:17|953.08
00:00:17|954.1
00:00:18|952.78
00:00:20|953.27
00:00:21|952.61
00:00:22|952.72
00:00:23|952.82
00:00:24|952.82
00:00:25|952.87
00:00:26|952.82
00:00:27|952.4
00:00:28|952.4
00:00:29|952.03
00:00:30|951.58
00:00:31|951.25
00:00:32|951.25
00:00:33|951.68
00:00:34|953.2
00:00:35|952.77
00:00:37|952.92
00:00:37|952.92
00:00:38|952.92
00:00:39|952.92
00:00:41|952.92
00:00:42|953.44
00:00:42|953.44
00:00:43|953.44
00:00:45|953.44
00:00:46|953.08
00:00:47|953.23
00:00:48|953.23
00:00:49|953.58
00:00:50|953.58
00:00:51|953.58
00:00:52|953.58
00:00:53|953.58
00:00:54|953.8
00:00:55|953.8
00:00:56|953.59
00:00:56|953.59
00:00:58|953.59
00:00:59|954.25
00:01:00|954.25
00:01:01|954.24
00:01:02|954.15
00:01:03|953.79
00:01:04|953.79
00:01:05|953.79
00:01:06|953.79
00:01:07|953.79
00:01:08|953.79
00:01:09|953.3
00:01:10|952.32
00:01:11|952.06
00:01:12|952.06
00:01:13|952.09
00:01:14|952.09
00:01:15|952.1
00:01:17|952.24
00:01:18|952.01
00:01:20|951.67
00:01:21|951.36
00:01:22|951.44
00:01:23|951.44
00:01:24|951.27
00:01:25|951.56
00:01:27|951.52
00:01:27|951.49
00:01:29|951.73
00:01:30|951.38
00:01:31|951.38
00:01:32|951.38
00:01:33|951.52
00:01:34|951.71
00:01:35|951.71
00:01:36|951.71
00:01:37|951.71
00:01:38|951.71
00:01:39|951.71
00:01:40|952.18
00:01:41|952.18
00:01:42|952.4
00:01:43|952.66
00:01:44|952.66
00:01:45|952.66
00:01:46|952.59
00:01:47|952.59
00:01:48|952.59
00:01:49|952.59
00:01:50|952.12
00:01:51|951.84
00:01:52|951.55
00:01:53|951.05
00:01:54|951.05
00:01:55|950.85
00:01:56|951.23
00:01:57|951.23
00:01:58|950.82
00:01:59|950.82
00:02:00|950.82
00:02:01|950.62
00:02:02|950.62
00:02:03|950.62
00:02:04|950.62
00:02:05|949.76
00:02:06|950.15
00:02:07|950.15
00:02:08|949.06
00:02:09|950.16
00:02:10|949.92
00:02:11|949.49
00:02:12|949.51
00:02:14|949.51
00:02:15|949.51
00:02:15|949.06
00:02:17|949.37
00:02:17|949.05
00:02:19|948.79
00:02:20|948.75
00:02:21|949.02
00:02:22|948.6
00:02:23|948.6
00:02:24|948.6
00:02:25|948.6
00:02:26|949.08
00:02:28|948.58
00:02:29|948.58
00:02:29|948.67
00:02:31|949.01
00:02:32|949.01
00:02:32|949.26
00:02:33|949.04
00:02:34|948.85
00:02:35|948.85
00:02:36|948.85
00:02:38|948.36
00:02:39|948.36
00:02:40|948.16
00:02:41|948.88
00:02:42|949.08
00:02:43|948.13
00:02:44|948.59
00:02:45|948.59
00:02:46|948.59
00:02:47|948.59
00:02:49|947.32
00:02:50|947.53
00:02:51|947.53
00:02:51|947.96
00:02:53|947.84
00:02:54|947.84
00:02:55|946.99
00:02:56|946.24
00:02:57|946.61
00:02:58|946.61
00:02:59|946.61
00:03:00|946.13
00:03:01|947.18
00:03:02|947.18
00:03:03|947.18
00:03:04|947.18
00:03:05|947.69
00:03:06|946.66
00:03:07|946.4
00:03:08|946.18
00:03:09|946.17
00:03:10|946.17
00:03:11|945.85
00:03:12|945.85
00:03:13|946.52
00:03:14|945.55
00:03:15|945.93
00:03:16|945.42
00:03:17|945.43
00:03:19|945.37
00:03:20|945.92
00:03:21|945.92
00:03:22|945.93
00:03:24|945.81
00:03:24|945.66
00:03:26|946.22
00:03:28|946.22
00:03:29|946.22
00:03:30|945.32
00:03:30|945.32
00:03:32|945.73
00:03:33|945.82
00:03:34|946.54
00:03:35|946.68
00:03:36|949.12
00:03:37|949.12
00:03:38|949.36
00:03:39|949.27
00:03:39|948.8
00:03:41|948.73
00:03:42|948.74
00:03:43|948.
00:03:44|948.07
00:03:45|948.43
00:03:47|948.73
00:03:48|948.12
00:03:49|947.14
00:03:49|947.37
00:03:51|947.51
00:03:51|947.71
00:03:52|947.94
00:03:54|948.37
00:03:55|948.13
00:03:56|948.71
00:03:57|948.71
00:03:58|948.94
00:03:59|949.07
00:04:00|949.07
00:04:00|949.69
00:04:02|949.51
00:04:03|949.25
00:04:04|949.25
00:04:05|948.84
00:04:06|948.37
00:04:07|948.37
00:04:08|950.24
00:04:09|950.07
00:04:10|949.58
00:04:11|949.75
00:04:12|950.06
00:04:13|949.56
00:04:14|949.56
00:04:15|950.16
00:04:16|949.72
00:04:17|949.38
00:04:19|949.98
00:04:20|949.98
00:04:21|950.43
00:04:22|950.81
00:04:23|950.64
00:04:24|950.64
00:04:25|950.9
00:04:26|950.94
00:04:27|950.94
00:04:29|951.14
00:04:30|951.14
00:04:31|951.14
00:04:32|951.14
00:04:33|951.43
00:04:34|952.99
00:04:35|952.99
00:04:37|952.53
00:04:38|952.82
00:04:39|952.88
00:04:40|952.88
00:04:41|952.88
00:04:42|952.88
00:04:43|953.38
00:04:44|952.53
00:04:45|952.53
00:04:47|952.92
00:04:48|953.01
00:04:49|952.7
00:04:50|952.7
00:04:51|952.98
00:04:51|952.48
00:04:53|952.48
00:04:54|952.67
00:04:55|952.67
00:04:55|952.67
00:04:57|952.86
00:04:58|952.86
00:04:59|952.86
00:05:00|952.86
00:05:01|952.94
00:05:02|952.94
00:05:04|953.41
00:05:05|953.88
00:05:06|953.88
00:05:06|953.88
00:05:08|953.88
00:05:09|954.01
00:05:10|953.57
00:05:11|953.57
00:05:12|953.57
00:05:14|953.57
00:05:15|953.57
00:05:15|953.57
00:05:16|953.17
00:05:18|952.61
00:05:18|952.8
00:05:20|952.56
00:05:22|953.11
00:05:23|952.95
00:05:24|953.71
00:05:25|953.71
00:05:26|954.05
00:05:28|953.66
00:05:29|953.66
00:05:30|952.91
00:05:31|952.4
00:05:32|951.84
00:05:33|951.84
00:05:34|951.84
00:05:35|952.3
00:05:36|952.48
00:05:37|952.74
00:05:38|953.5
00:05:39|953.5
00:05:40|953.5
00:05:41|953.5
00:05:43|953.55
00:05:43|953.8
00:05:44|953.8
00:05:45|953.8
00:05:47|953.8
00:05:47|953.8
00:05:49|953.64
00:05:50|953.21
00:05:50|953.21
00:05:51|953.33
00:05:52|953.33
00:05:53|953.8
00:05:54|953.8
00:05:56|954.55
00:05:57|954.55
00:05:58|954.55
00:05:59|954.63
00:06:00|954.74
00:06:01|954.89
00:06:02|954.4
00:06:03|954.78
00:06:04|954.74
00:06:05|954.49
00:06:07|954.49
00:06:08|954.37
00:06:09|954.17
00:06:10|953.36
00:06:11|953.1
00:06:12|953.37
00:06:13|953.62
00:06:14|953.62
00:06:15|953.62
00:06:16|953.83
00:06:17|953.92
00:06:18|953.92
00:06:19|953.92
00:06:20|954.25
00:06:21|954.25
00:06:22|954.25
00:06:24|954.25
00:06:24|954.25
00:06:26|954.62
00:06:26|956.36
00:06:27|955.83
00:06:29|955.72
00:06:30|955.72
00:06:31|956.13
00:06:32|955.79
00:06:33|956.83
00:06:34|957.57
00:06:35|957.87
00:06:36|958.37
00:06:37|957.13
00:06:38|957.41
00:06:39|958.11
00:06:41|957.79
00:06:41|957.79
00:06:42|958.61
00:06:44|958.64
00:06:45|959.17
00:06:46|959.17
00:06:47|959.03
00:06:48|958.37
00:06:49|958.05
00:06:50|958.05
00:06:51|958.05
00:06:52|958.05
00:06:53|957.72
00:06:54|958.51
00:06:55|958.56
00:06:56|958.96
00:06:57|958.88
00:06:58|958.94
00:06:59|959.56
00:07:01|959.56
00:07:02|959.76
00:07:02|961.53
00:07:03|961.12
00:07:05|961.2
00:07:06|961.2
00:07:06|960.29
00:07:07|960.29
00:07:08|960.48
00:07:10|961.04
00:07:11|960.18
00:07:11|960.5
00:07:13|959.74
00:07:14|959.47
00:07:15|959.46
00:07:16|959.58
00:07:17|958.92
00:07:18|958.92
00:07:19|958.45
00:07:20|958.76
00:07:21|958.76
00:07:23|958.76
00:07:24|958.76
00:07:25|958.7
00:07:27|958.27
00:07:28|958.14
00:07:29|958.14
00:07:30|958.14
00:07:31|958.43
00:07:32|958.43
00:07:33|957.65
00:07:34|957.72
00:07:35|957.79
00:07:36|959.4
00:07:37|957.93
00:07:38|957.93
00:07:39|957.77
00:07:41|957.81
00:07:42|957.81
00:07:43|957.78
00:07:44|957.01
00:07:45|957.01
00:07:46|957.01
00:07:47|957.01
00:07:48|956.25
00:07:49|956.25
00:07:50|957.36
00:07:51|957.78
00:07:52|956.39
00:07:53|956.39
00:07:54|956.72
00:07:55|957.13
00:07:56|957.82
00:07:57|958.25
00:07:58|958.09
00:07:59|958.17
00:08:01|957.96
00:08:01|958.18
00:08:03|957.68
00:08:04|957.78
00:08:05|957.78
00:08:05|957.46
00:08:07|957.56
00:08:08|957.51
00:08:09|957.78
00:08:09|957.78
00:08:11|957.79
00:08:12|957.2
00:08:13|957.2
00:08:14|957.2
00:08:15|957.2
00:08:15|957.78
00:08:17|957.78
00:08:18|957.78
00:08:19|957.99
00:08:19|957.99
00:08:21|957.99
00:08:21|957.99
00:08:23|958.13
00:08:24|958.13
00:08:26|958.13
00:08:27|958.6
00:08:28|958.31
00:08:29|959.05
00:08:30|958.75
00:08:31|958.75
00:08:32|958.54
00:08:33|958.54
00:08:34|958.54
00:08:35|958.37
00:08:37|958.37
00:08:38|958.37
00:08:38|958.37
00:08:40|958.37
00:08:40|958.37
00:08:41|958.37
00:08:42|958.37
00:08:44|958.37
00:08:45|958.64
00:08:46|958.64
00:08:47|959.
00:08:48|959.
00:08:49|958.87
00:08:50|959.05
00:08:51|959.16
00:08:53|959.16
00:08:53|959.25
00:08:55|959.16
00:08:56|959.16
00:08:56|959.16
00:08:57|959.1
00:08:59|959.1
00:09:00|961.16
00:09:00|961.16
00:09:01|959.89
00:09:03|959.9
00:09:03|960.4
00:09:05|960.36
00:09:05|959.98
00:09:07|960.59
00:09:08|960.5
00:09:09|960.06
00:09:10|959.84
00:09:11|960.07
00:09:12|960.58
00:09:13|960.58
00:09:14|960.63
00:09:15|960.63
00:09:16|960.63
00:09:18|960.63
00:09:18|960.63
00:09:20|960.59
00:09:21|960.58
00:09:22|960.58
00:09:23|959.81
00:09:23|960.13
00:09:25|959.6
00:09:26|959.15
00:09:27|959.24
00:09:28|959.24
00:09:29|959.24
00:09:31|959.24
00:09:32|959.
00:09:32|959.
00:09:34|959.
00:09:34|959.22
00:09:36|959.29
00:09:37|959.29
00:09:37|959.55
00:09:39|959.55
00:09:39|959.9
00:09:41|959.8
00:09:42|959.8
00:09:43|959.8
00:09:44|959.8
00:09:45|959.58
00:09:46|959.58
00:09:47|959.89
00:09:48|959.89
00:09:49|959.8
00:09:51|959.9
00:09:51|959.9
00:09:53|959.9
00:09:53|959.9
00:09:54|960.5
00:09:56|960.26
00:09:57|960.26
00:09:58|960.27
00:09:58|960.27
00:10:01|960.5
00:10:01|960.34
00:10:02|960.34
00:10:04|960.34
00:10:05|960.34
00:10:06|960.34
00:10:07|960.86
00:10:08|960.86
00:10:09|960.86
00:10:10|961.59
00:10:11|961.78
00:10:12|961.78
00:10:13|963.44
00:10:14|962.66
00:10:15|963.71
00:10:16|962.62
00:10:18|962.28
00:10:18|961.92
00:10:19|962.15
00:10:20|962.72
00:10:21|963.71
00:10:23|963.56
00:10:23|963.56
00:10:25|963.41
00:10:27|963.3
00:10:27|963.3
00:10:29|963.3
00:10:29|962.48
00:10:31|962.48
00:10:31|962.33
00:10:32|962.76
00:10:34|962.67
00:10:35|963.41
00:10:36|963.18
00:10:37|962.73
00:10:38|962.56
00:10:39|962.56
00:10:40|962.58
00:10:41|962.19
00:10:42|962.53
00:10:43|962.5
00:10:44|962.19
00:10:45|962.19
00:10:46|962.67
00:10:47|962.67
00:10:48|962.67
00:10:50|962.67
00:10:50|962.67
00:10:51|962.41
00:10:53|962.4
00:10:54|962.4
00:10:54|962.34
00:10:56|962.34
00:10:57|962.34
00:10:58|962.34
00:10:59|962.34
00:11:00|962.34
00:11:01|962.34
00:11:02|962.34
00:11:03|961.5
00:11:04|961.31
00:11:05|960.57
00:11:06|960.08
00:11:07|959.91
00:11:08|959.9
00:11:09|959.9
00:11:10|960.35
00:11:11|959.82
00:11:12|959.82
00:11:13|959.32
00:11:14|959.51
00:11:15|959.57
00:11:17|959.33
00:11:18|958.94
00:11:18|958.97
00:11:19|959.24
00:11:20|958.69
00:11:22|958.72
00:11:23|958.72
00:11:24|958.97
00:11:25|958.97
00:11:26|959.3
00:11:27|959.3
00:11:28|959.7
00:11:29|959.69
00:11:30|959.69
00:11:31|959.69
00:11:33|959.69
00:11:34|960.06
00:11:35|960.22
00:11:37|960.22
00:11:37|959.54
00:11:38|959.47
00:11:39|959.47
00:11:40|959.44
00:11:41|959.22
00:11:42|959.22
00:11:43|958.87
00:11:44|958.87
00:11:46|957.9
00:11:47|957.34
00:11:47|957.44
00:11:48|957.36
00:11:50|957.47
00:11:51|957.52
00:11:52|957.12
00:11:52|957.67
00:11:54|958.2
00:11:55|958.12
00:11:56|957.61
00:11:57|957.43
00:11:58|957.35
00:11:59|957.54
00:12:00|957.36
00:12:02|956.31
00:12:03|956.32
00:12:04|956.57
00:12:05|956.63
00:12:06|956.63
00:12:07|956.63
00:12:08|956.52
00:12:09|956.33
00:12:10|956.33
00:12:11|956.29
00:12:11|955.99
00:12:13|955.99
00:12:14|955.99
00:12:15|956.
00:12:16|956.27
00:12:17|956.27
00:12:18|956.11
00:12:19|954.19
00:12:20|954.2
00:12:21|953.61
00:12:22|953.61
00:12:23|954.09
00:12:24|953.63
00:12:25|954.37
00:12:27|953.49
00:12:28|953.34
00:12:29|953.09
00:12:31|951.2
00:12:31|952.49
00:12:33|953.1
00:12:35|953.31
00:12:36|954.18
00:12:36|954.37
00:12:37|954.5
00:12:39|954.03
00:12:40|953.85
00:12:41|953.41
00:12:42|953.67
00:12:43|953.64
00:12:44|953.38
00:12:46|954.29
00:12:47|954.29
00:12:48|954.48
00:12:49|954.6
00:12:50|954.6
00:12:51|954.6
00:12:52|954.07
00:12:53|954.54
00:12:54|953.9
00:12:55|953.9
00:12:57|953.72
00:12:57|953.72
00:12:58|953.47
00:13:00|952.19
00:13:01|952.15
00:13:02|952.15
00:13:03|952.23
00:13:04|952.23
00:13:05|952.
00:13:06|951.55
00:13:07|951.49
00:13:08|951.53
00:13:10|951.69
00:13:11|951.79
00:13:12|952.15
00:13:13|951.97
00:13:14|951.97
00:13:16|952.1
00:13:17|952.1
00:13:18|952.18
00:13:19|952.18
00:13:19|952.18
00:13:21|952.17
00:13:22|952.17
00:13:23|952.17
00:13:24|951.51
00:13:25|951.45
00:13:26|950.97
00:13:27|950.65
00:13:28|950.95
00:13:29|950.75
00:13:30|950.75
00:13:31|950.75
00:13:32|950.75
00:13:33|950.96
00:13:34|951.18
00:13:36|951.18
00:13:37|952.18
00:13:38|952.18
00:13:40|952.18
00:13:41|951.97
00:13:42|951.89
00:13:43|951.89
00:13:44|951.89
00:13:45|951.95
00:13:46|951.54
00:13:47|951.54
00:13:48|951.54
00:13:49|951.54
00:13:50|951.54
00:13:51|952.46
00:13:52|952.33
00:13:53|952.33
00:13:54|951.25
00:13:55|951.16
00:13:57|951.7
00:13:57|951.88
00:13:58|951.88
00:14:00|951.88
00:14:00|951.41
00:14:01|951.23
00:14:02|951.23
00:14:04|951.11
00:14:05|951.28
00:14:06|951.28
00:14:08|950.72
00:14:09|950.96
00:14:10|950.96
00:14:11|950.96
00:14:12|950.96
00:14:13|950.62
00:14:14|950.2
00:14:15|949.4
00:14:16|949.4
00:14:17|949.12
00:14:18|949.88
00:14:19|950.31
00:14:20|950.31
00:14:21|950.23
00:14:22|950.23
00:14:24|950.04
00:14:24|950.04
00:14:25|950.04
00:14:26|949.76
00:14:28|949.76
00:14:29|950.36
00:14:30|950.13
00:14:31|950.13
00:14:32|950.13
00:14:33|950.21
00:14:34|950.21
00:14:35|950.44
00:14:36|950.44
00:14:38|950.46
00:14:38|950.46
00:14:39|950.46
00:14:40|950.46
00:14:41|950.46
00:14:42|950.46
00:14:44|950.46
00:14:44|950.22
00:14:45|950.22
00:14:47|950.21
00:14:48|949.46
00:14:49|949.46
00:14:50|950.4
00:14:51|950.4
00:14:52|949.96
00:14:53|949.96
00:14:54|949.98
00:14:55|950.45
00:14:56|950.45
00:14:57|949.99
00:14:58|949.99
00:15:00|949.99
00:15:00|949.54
00:15:01|949.54
00:15:02|949.54
00:15:04|949.54
00:15:05|950.18
00:15:06|950.18
00:15:07|950.98
00:15:08|951.45
00:15:09|950.56
00:15:10|950.58
00:15:12|950.57
00:15:13|950.57
00:15:14|950.57
00:15:14|950.57
00:15:16|950.15
00:15:17|950.15
00:15:17|950.15
00:15:19|949.75
00:15:20|949.75
00:15:21|949.75
00:15:22|950.74
00:15:23|950.77
00:15:24|950.99
00:15:25|950.49
00:15:27|950.58
00:15:27|950.86
00:15:29|951.28
00:15:30|951.64
00:15:32|951.89
00:15:33|951.78
00:15:34|953.17
00:15:35|952.8
00:15:37|951.89
00:15:37|951.89
00:15:39|952.16
00:15:39|952.16
00:15:40|952.16
00:15:41|952.26
00:15:42|952.26
00:15:43|951.85
00:15:44|951.73
00:15:46|951.5
00:15:46|951.43
00:15:48|951.04
00:15:49|951.04
00:15:50|950.65
00:15:51|950.65
00:15:52|950.36
00:15:53|950.42
00:15:54|950.42
00:15:56|950.05
00:15:56|950.05
00:15:57|950.05
00:15:58|949.55
00:15:59|949.55
00:16:00|949.93
00:16:02|949.93
00:16:03|949.93
00:16:04|949.93
00:16:05|949.93
00:16:06|949.93
00:16:07|949.93
00:16:08|949.93
00:16:08|949.93
00:16:10|949.57
00:16:11|949.6
00:16:12|949.61
00:16:13|949.69
00:16:14|949.69
00:16:15|949.69
00:16:16|949.69
00:16:17|949.69
00:16:18|949.44
00:16:19|949.56
00:16:20|949.56
00:16:21|949.56
00:16:22|949.56
00:16:23|949.71
00:16:24|949.9
00:16:25|950.16
00:16:26|950.16
00:16:27|950.04
00:16:29|950.04
00:16:30|950.35
00:16:31|950.35
00:16:33|950.96
00:16:33|950.96
00:16:34|951.16
00:16:35|951.16
00:16:36|950.86
00:16:37|950.75
00:16:39|950.81
00:16:39|950.81
00:16:40|950.68
00:16:41|950.68
00:16:42|950.68
00:16:44|950.68
00:16:44|950.68
00:16:45|950.68
00:16:46|951.01
00:16:47|951.01
00:16:49|951.01
00:16:49|951.01
00:16:50|951.74
00:16:52|951.74
00:16:53|951.11
00:16:54|951.51
00:16:55|951.51
00:16:56|951.11
00:16:57|950.36
00:16:58|950.36
00:16:59|950.36
00:17:00|950.36
00:17:01|950.64
00:17:03|950.64
00:17:04|950.64
00:17:05|951.31
00:17:06|951.31
00:17:07|951.75
00:17:08|952.06
00:17:10|952.06
00:17:10|952.06
00:17:12|952.06
00:17:12|951.73
00:17:13|951.73
00:17:14|951.54
00:17:15|951.54
00:17:16|951.54
00:17:17|951.54
00:17:18|951.54
00:17:20|951.54
00:17:21|951.54
00:17:21|951.81
00:17:22|951.81
00:17:24|951.78
00:17:25|951.78
00:17:25|952.07
00:17:26|952.07
00:17:28|952.07
00:17:29|952.48
00:17:30|952.48
00:17:31|952.29
00:17:32|952.33
00:17:33|952.33
00:17:34|952.33
00:17:36|952.41
00:17:36|951.75
00:17:37|951.75
00:17:38|951.75
00:17:39|951.75
00:17:41|952.45
00:17:42|952.69
00:17:42|952.36
00:17:44|952.36
00:17:46|952.44
00:17:47|952.44
00:17:48|952.44
00:17:49|952.16
00:17:49|952.16
00:17:50|952.16
00:17:52|952.64
00:17:53|952.93
00:17:53|952.93
00:17:54|952.93
00:17:56|952.3
00:17:57|952.62
00:17:58|952.6
00:17:59|952.6
00:18:00|953.49
00:18:01|953.49
00:18:02|953.16
00:18:03|953.16
00:18:04|952.37
00:18:05|952.37
00:18:06|952.29
00:18:07|952.53
00:18:08|952.53
00:18:09|952.53
00:18:10|952.78
00:18:11|952.13
00:18:12|952.36
00:18:13|952.36
00:18:15|952.46
00:18:15|952.46
00:18:16|952.46
00:18:18|952.46
00:18:19|952.46
00:18:20|952.46
00:18:21|951.83
00:18:22|951.83
00:18:23|951.83
00:18:24|951.99
00:18:25|952.84
00:18:26|952.83
00:18:27|952.83
00:18:28|952.83
00:18:29|952.83
00:18:30|952.78
00:18:31|952.78
00:18:32|952.98
00:18:34|952.98
00:18:34|952.98
00:18:35|952.8
00:18:36|953.24
00:18:38|953.34
00:18:39|953.51
00:18:40|953.51
00:18:41|953.51
00:18:42|953.82
00:18:43|953.51
00:18:44|953.86
00:18:45|954.48
00:18:47|954.22
00:18:48|954.52
00:18:49|954.65
00:18:50|954.75
00:18:51|954.96
00:18:52|955.1
00:18:53|955.1
00:18:54|955.61
00:18:55|955.6
00:18:56|955.52
00:18:58|955.92
00:18:58|955.58
00:19:00|955.58
00:19:01|955.58
00:19:02|955.58
00:19:03|955.2
00:19:04|955.2
00:19:05|955.09
00:19:06|955.09
00:19:08|955.04
00:19:09|955.26
00:19:10|955.23
00:19:11|955.23
00:19:12|955.23
00:19:13|955.23
00:19:13|954.72
00:19:15|954.7
00:19:16|954.78
00:19:16|954.53
00:19:18|954.53
00:19:19|953.72
00:19:20|953.71
00:19:21|953.53
00:19:22|953.53
00:19:23|953.53
00:19:24|953.63
00:19:25|953.33
00:19:26|953.33
00:19:27|953.33
00:19:28|953.16
00:19:29|953.37
00:19:30|953.73
00:19:31|953.73
00:19:33|953.73
00:19:34|954.25
00:19:35|954.47
00:19:36|954.47
00:19:38|954.47
00:19:39|954.47
00:19:40|954.34
00:19:41|954.34
00:19:43|954.06
00:19:43|954.05
00:19:44|954.17
00:19:45|954.17
00:19:46|954.07
00:19:47|954.07
00:19:49|954.27
00:19:50|954.27
00:19:51|954.35
00:19:52|954.35
00:19:53|954.35
00:19:54|954.35
00:19:55|954.35
00:19:56|954.66
00:19:57|954.91
00:19:58|954.91
00:19:59|955.37
00:20:00|955.44
00:20:01|955.4
00:20:02|955.4
00:20:03|955.4
00:20:05|955.92
00:20:05|956.14
00:20:06|956.02
00:20:07|956.26
00:20:08|956.26
00:20:10|956.
00:20:11|956.41
00:20:12|956.41
00:20:13|956.01
00:20:14|956.01
00:20:15|956.01
00:20:16|956.01
00:20:17|956.47
00:20:18|956.24
00:20:19|956.24
00:20:20|956.04
00:20:21|955.79
00:20:22|955.79
00:20:23|955.79
00:20:25|955.79
00:20:25|955.79
00:20:27|955.79
00:20:28|955.36
00:20:28|955.98
00:20:30|955.62
00:20:30|955.62
00:20:31|955.71
00:20:33|955.15
00:20:34|955.59
00:20:35|955.69
00:20:37|955.69
00:20:38|956.16
00:20:40|955.83
00:20:41|955.83
00:20:42|955.35
00:20:43|955.59
00:20:44|955.07
00:20:44|955.4
00:20:46|955.4
00:20:47|955.76
00:20:48|955.76
00:20:49|955.76
00:20:50|956.44
00:20:51|956.61
00:20:52|956.92
00:20:53|956.86
00:20:54|956.85
00:20:55|956.89
00:20:56|956.89
00:20:57|956.89
00:20:58|956.89
00:20:59|956.8
00:21:00|956.37
00:21:01|957.32
00:21:02|956.53
00:21:03|956.53
00:21:04|956.77
00:21:05|956.77
00:21:06|956.77
00:21:07|957.09
00:21:08|957.09
00:21:10|957.35
00:21:10|957.73
00:21:12|957.59
00:21:13|957.11
00:21:13|956.88
00:21:15|956.55
00:21:16|956.3
00:21:16|956.35
00:21:18|956.35
00:21:19|956.35
00:21:20|956.57
00:21:22|956.26
00:21:22|956.46
00:21:23|956.46
00:21:25|956.46
00:21:26|956.64
00:21:26|956.64
00:21:27|957.36
00:21:28|958.35
00:21:30|958.35
00:21:31|958.35
00:21:32|958.53
00:21:33|958.53
00:21:33|958.62
00:21:35|958.62
00:21:36|958.26
00:21:38|958.26
00:21:39|958.74
00:21:41|957.9
00:21:42|958.64
00:21:43|958.56
00:21:43|958.56
00:21:45|958.56
00:21:46|958.6
00:21:47|958.64
00:21:48|958.77
00:21:49|959.49
00:21:51|960.59
00:21:52|959.71
00:21:53|959.71
00:21:54|959.63
00:21:55|959.85
00:21:56|960.09
00:21:57|960.09
00:21:59|959.53
00:22:00|959.84
00:22:00|959.98
00:22:02|960.09
00:22:02|959.74
00:22:03|958.95
00:22:04|959.45
00:22:05|959.45
00:22:07|959.76
00:22:08|959.75
00:22:09|959.75
00:22:10|959.75
00:22:11|959.89
00:22:13|959.89
00:22:13|959.89
00:22:14|960.02
00:22:15|960.02
00:22:17|960.51
00:22:18|960.44
00:22:19|960.44
00:22:19|960.45
00:22:21|960.45
00:22:22|960.77
00:22:23|960.77
00:22:24|961.
00:22:25|960.72
00:22:26|960.72
00:22:27|960.72
00:22:28|960.72
00:22:29|960.55
00:22:30|961.
00:22:31|961.
00:22:32|961.
00:22:33|961.
00:22:34|961.
00:22:36|961.14
00:22:37|961.72
00:22:38|961.72
00:22:39|961.98
00:22:40|961.98
00:22:41|961.98
00:22:42|961.78
00:22:43|961.37
00:22:44|961.37
00:22:45|961.55
00:22:46|961.8
00:22:47|961.79
00:22:48|961.79
00:22:49|961.79
00:22:51|961.79
00:22:51|961.79
00:22:52|961.35
00:22:53|961.14
00:22:54|961.19
00:22:56|961.1
00:22:57|961.2
00:22:58|961.2
00:22:59|961.29
00:23:00|961.29
00:23:01|961.29
00:23:02|961.03
00:23:03|960.89
00:23:04|960.89
00:23:05|960.89
00:23:06|960.89
00:23:07|960.89
00:23:08|960.89
00:23:09|960.89
00:23:10|960.89
00:23:11|960.89
00:23:12|960.89
00:23:13|960.89
00:23:15|960.89
00:23:16|960.89
00:23:17|960.89
00:23:17|960.18
00:23:19|959.76
00:23:20|959.8
00:23:21|959.79
00:23:21|959.79
00:23:22|959.79
00:23:24|959.79
00:23:24|959.91
00:23:26|960.12
00:23:27|960.12
00:23:28|960.12
00:23:28|960.12
00:23:30|960.24
00:23:31|960.4
00:23:32|960.4
00:23:33|960.4
00:23:34|960.4
00:23:35|960.4
00:23:36|960.65
00:23:37|960.65
00:23:39|960.65
00:23:40|960.65
00:23:42|960.65
00:23:43|961.12
00:23:43|961.12
00:23:45|961.12
00:23:45|961.17
00:23:47|961.22
00:23:47|961.14
00:23:49|961.37
00:23:50|961.03
00:23:51|961.1
00:23:51|961.1
00:23:52|961.57
00:23:53|960.47
00:23:54|960.57
00:23:55|960.57
00:23:56|961.27
00:23:58|961.84
00:23:58|961.31
00:24:00|961.31
00:24:01|961.31
00:24:02|962.14
00:24:03|961.72
00:24:04|961.74
00:24:05|961.74
00:24:06|962.07
00:24:07|962.45
00:24:08|962.66
00:24:09|963.4
00:24:10|963.36
00:24:11|963.36
00:24:13|963.23
00:24:14|963.19
00:24:14|965.47
00:24:16|964.72
00:24:17|963.66
00:24:18|964.36
00:24:19|964.34
00:24:20|964.6
00:24:21|964.6
00:24:22|964.6
00:24:23|965.32
00:24:24|964.83
00:24:25|964.87
00:24:26|964.87
00:24:27|964.87
00:24:28|964.87
00:24:30|964.41
00:24:31|964.41
00:24:32|964.41
00:24:33|964.41
00:24:34|963.85
00:24:35|963.85
00:24:36|963.85
00:24:37|964.33
00:24:38|964.91
00:24:40|964.91
00:24:40|964.91
00:24:42|964.6
00:24:43|964.89
00:24:44|964.59
00:24:45|964.77
00:24:46|964.77
00:24:47|964.77
00:24:49|964.77
00:24:50|964.77
00:24:51|964.82
00:24:52|964.34
00:24:53|963.99
00:24:54|962.7
00:24:55|962.54
00:24:56|962.54
00:24:57|961.99
00:24:58|961.99
00:24:59|961.46
00:25:00|961.22
00:25:01|961.22
00:25:02|961.22
00:25:03|961.22
00:25:04|961.22
00:25:05|961.22
00:25:07|960.9
00:25:08|961.41
00:25:09|961.41
00:25:10|961.76
00:25:11|961.76
00:25:12|961.76
00:25:13|960.79
00:25:14|960.7
00:25:15|960.7
00:25:16|961.06
00:25:16|960.96
00:25:18|960.58
00:25:19|960.58
00:25:20|960.81
00:25:21|960.81
00:25:22|960.81
00:25:23|960.81
00:25:24|960.59
00:25:25|960.59
00:25:26|960.67
00:25:27|960.67
00:25:28|960.67
00:25:29|960.67
00:25:29|960.67
00:25:30|960.65
00:25:32|960.65
00:25:32|960.38
00:25:33|960.48
00:25:35|960.48
00:25:36|960.48
00:25:37|960.34
00:25:39|960.3
00:25:40|960.02
00:25:41|960.17
00:25:42|960.17
00:25:43|960.17
00:25:44|960.03
00:25:46|960.03
00:25:47|960.03
00:25:48|960.77
00:25:49|960.77
00:25:50|961.28
00:25:51|961.69
00:25:52|962.21
00:25:53|962.72
00:25:54|962.72
00:25:56|963.08
00:25:56|963.52
00:25:57|963.52
00:25:58|963.52
00:25:59|963.62
00:26:00|963.21
00:26:02|962.51
00:26:03|963.58
00:26:04|964.12
00:26:06|963.93
00:26:06|964.42
00:26:08|964.42
00:26:09|964.42
00:26:09|965.21
00:26:11|964.82
00:26:11|964.82
00:26:13|964.77
00:26:14|964.77
00:26:14|964.27
00:26:15|964.27
00:26:17|965.
00:26:18|963.61
00:26:19|963.77
00:26:20|963.73
00:26:20|963.73
00:26:22|963.63
00:26:23|963.66
00:26:24|963.66
00:26:25|963.66
00:26:25|963.79
00:26:27|963.61
00:26:27|963.61
00:26:29|963.61
00:26:30|963.61
00:26:30|963.61
00:26:31|964.23
00:26:33|964.18
00:26:34|964.18
00:26:35|964.54
00:26:36|964.44
00:26:37|964.44
00:26:38|964.58
00:26:40|965.1
00:26:41|965.1
00:26:41|965.41
00:26:43|964.29
00:26:44|963.89
00:26:45|963.5
00:26:46|963.47
00:26:47|963.64
00:26:48|963.91
00:26:49|963.46
00:26:50|963.46
00:26:51|962.8
00:26:52|962.91
00:26:53|962.91
00:26:54|962.91
00:26:56|963.05
00:26:56|963.47
00:26:58|963.47
00:26:59|963.29
00:27:00|963.56
00:27:01|963.69
00:27:02|963.37
00:27:03|963.45
00:27:04|963.45
00:27:05|963.37
00:27:06|963.37
00:27:07|963.3
00:27:08|963.3
00:27:09|963.17
00:27:11|963.17
00:27:12|963.58
00:27:13|963.58
00:27:14|963.58
00:27:15|964.14
00:27:16|964.12
00:27:17|964.12
00:27:18|963.91
00:27:19|963.69
00:27:20|963.24
00:27:21|962.82
00:27:22|963.06
00:27:23|962.69
00:27:24|962.97
00:27:25|962.97
00:27:26|962.46
00:27:27|962.46
00:27:28|962.34
00:27:29|962.26
00:27:30|962.26
00:27:31|962.26
00:27:32|962.74
00:27:33|962.71
00:27:34|962.94
00:27:35|962.94
00:27:36|962.94
00:27:37|962.94
00:27:38|962.94
00:27:39|962.94
00:27:40|962.94
00:27:41|963.79
00:27:42|963.79
00:27:43|964.04
00:27:44|963.56
00:27:45|963.56
00:27:47|963.56
00:27:47|963.56
00:27:48|963.56
00:27:49|963.56
00:27:51|963.56
00:27:52|962.92
00:27:53|962.92
00:27:54|962.92
00:27:55|962.92
00:27:56|963.13
00:27:57|963.16
00:27:58|963.16
00:28:00|963.19
00:28:01|964.17
00:28:02|964.25
00:28:03|964.66
00:28:04|964.7
00:28:05|964.23
00:28:06|963.79
00:28:07|963.66
00:28:09|964.01
00:28:10|964.01
00:28:11|963.7
00:28:12|963.7
00:28:13|964.16
00:28:14|964.17
00:28:16|964.17
00:28:17|964.17
00:28:18|964.17
00:28:19|964.23
00:28:20|964.23
00:28:21|964.94
00:28:22|964.94
00:28:23|965.16
00:28:24|965.18
00:28:25|965.18
00:28:26|965.18
00:28:27|965.18
00:28:28|965.18
00:28:29|965.33
00:28:30|965.33
00:28:31|965.09
00:28:32|964.83
00:28:33|964.83
00:28:34|964.83
00:28:35|964.83
00:28:36|964.27
00:28:37|964.27
00:28:38|963.96
00:28:39|963.96
00:28:40|963.34
00:28:41|963.25
00:28:42|963.25
00:28:43|963.89
00:28:45|963.89
00:28:46|963.32
00:28:47|963.33
00:28:48|963.33
00:28:49|963.33
00:28:50|963.33
00:28:51|963.33
00:28:52|963.36
00:28:53|963.36
00:28:54|963.36
00:28:56|963.36
00:28:56|964.21
00:28:57|964.21
00:28:58|964.2
00:28:59|964.2
00:29:01|964.2
00:29:01|964.15
00:29:03|964.15
00:29:04|964.15
00:29:05|964.15
00:29:06|964.15
00:29:07|964.15
00:29:08|964.15
00:29:09|964.15
00:29:10|964.15
00:29:11|964.15
00:29:12|964.15
00:29:13|963.98
00:29:14|963.98
00:29:15|963.73
00:29:16|963.38
00:29:17|962.88
00:29:18|962.63
00:29:19|962.63
00:29:20|962.34
00:29:21|962.34
00:29:22|962.35
00:29:23|962.95
00:29:24|962.95
00:29:25|962.95
00:29:26|962.95
00:29:28|960.91
00:29:28|960.95
00:29:30|960.92
00:29:31|962.35
00:29:32|961.74
00:29:33|960.4
00:29:34|960.75
00:29:35|960.87
00:29:36|960.46
00:29:37|960.53
00:29:38|960.53
00:29:39|960.9
00:29:40|961.28
00:29:41|961.52
00:29:42|961.75
00:29:43|961.75
00:29:45|960.6
00:29:46|960.39
00:29:47|960.38
00:29:48|960.38
00:29:49|960.38
00:29:50|960.38
00:29:51|960.18
00:29:52|960.18
00:29:53|960.
00:29:54|960.07
00:29:55|960.61
00:29:56|960.7
00:29:57|960.7
00:29:58|960.92
00:29:59|961.02
00:30:01|961.02
00:30:01|960.36
00:30:03|960.36
00:30:04|960.63
00:30:05|961.25
00:30:06|961.64
00:30:08|961.84
00:30:08|961.84
00:30:10|961.64
00:30:11|962.1
00:30:12|962.53
00:30:12|962.76
00:30:13|962.98
00:30:14|962.56
00:30:15|962.58
00:30:16|962.58
00:30:18|963.16
00:30:18|963.22
00:30:19|963.68
00:30:21|963.68
00:30:21|963.14
00:30:23|963.28
00:30:24|962.63
00:30:24|962.63
00:30:26|963.16
00:30:26|962.78
00:30:27|963.24
00:30:28|963.34
00:30:29|963.34
00:30:31|963.5
00:30:32|963.9
00:30:32|963.62
00:30:33|963.62
00:30:34|963.62
00:30:35|963.62
00:30:36|963.62
00:30:37|964.18
00:30:38|963.4
00:30:40|963.89
00:30:40|963.89
00:30:41|963.9
00:30:43|964.08
00:30:44|963.89
00:30:45|963.89
00:30:46|964.29
00:30:47|964.04
00:30:48|964.02
00:30:49|964.
00:30:50|964.
00:30:51|964.31
00:30:52|964.31
00:30:53|964.31
00:30:54|964.6
00:30:55|964.6
00:30:56|964.6
00:30:57|964.6
00:30:58|964.3
00:30:59|964.3
00:31:00|964.44
00:31:01|964.44
00:31:02|964.5
00:31:03|964.81
00:31:04|965.29
00:31:05|965.75
00:31:06|965.13
00:31:07|965.17
00:31:08|965.27
00:31:09|965.18
00:31:10|965.31
00:31:11|964.68
00:31:12|964.5
00:31:13|964.6
00:31:15|964.6
00:31:15|964.6
00:31:16|964.09
00:31:18|964.24
00:31:20|964.57
00:31:20|964.57
00:31:22|964.57
00:31:22|964.08
00:31:23|964.31
00:31:25|964.31
00:31:25|964.03
00:31:27|963.85
00:31:27|963.85
00:31:29|963.84
00:31:30|963.42
00:31:31|963.24
00:31:32|963.24
00:31:32|963.24
00:31:34|962.76
00:31:35|962.76
00:31:36|962.76
00:31:37|962.89
00:31:38|962.88
00:31:38|962.88
00:31:39|962.88
00:31:41|963.09
00:31:42|962.82
00:31:43|963.13
00:31:44|963.27
00:31:45|963.1
00:31:47|963.36
00:31:48|963.36
00:31:49|963.36
00:31:50|963.36
00:31:51|963.36
00:31:52|962.83
00:31:53|962.83
00:31:54|962.54
00:31:55|961.95
00:31:56|961.6
00:31:57|961.6
00:31:58|961.27
00:31:59|960.79
00:32:00|960.35
00:32:01|960.
00:32:03|959.35
00:32:03|960.21
00:32:05|960.
00:32:06|959.84
00:32:07|959.63
00:32:08|958.9
00:32:09|959.18
00:32:11|959.21
00:32:11|959.62
00:32:13|958.95
00:32:14|958.48
00:32:14|958.73
00:32:15|958.86
00:32:17|958.82
00:32:18|957.92
00:32:19|957.69
00:32:20|958.1
00:32:21|958.1
00:32:22|958.1
00:32:23|957.53
00:32:25|956.61
00:32:25|956.65
00:32:26|957.11
00:32:27|956.88
00:32:28|956.84
00:32:29|956.68
00:32:30|956.3
00:32:31|956.3
00:32:32|956.72
00:32:33|956.98
00:32:34|956.91
00:32:35|957.32
00:32:36|957.32
00:32:38|958.16
00:32:38|958.16
00:32:40|958.16
00:32:41|958.16
00:32:41|958.69
00:32:43|958.69
00:32:44|959.1
00:32:45|959.1
00:32:46|959.56
00:32:47|959.56
00:32:48|960.19
00:32:49|960.19
00:32:50|960.19
00:32:51|959.08
00:32:52|959.08
00:32:53|959.08
00:32:54|959.08
00:32:55|959.28
00:32:57|958.56
00:32:58|958.56
00:32:58|958.48
00:33:00|958.51
00:33:01|958.51
00:33:03|958.51
00:33:04|958.51
00:33:04|958.51
00:33:06|958.51
00:33:07|959.1
00:33:08|958.91
00:33:09|958.88
00:33:10|958.49
00:33:12|958.49
00:33:13|958.49
00:33:14|958.49
00:33:15|958.49
00:33:15|958.49
00:33:17|958.42
00:33:18|958.42
00:33:19|958.78
00:33:19|958.73
00:33:20|958.02
00:33:22|957.99
00:33:23|957.8
00:33:25|957.8
00:33:25|957.8
00:33:27|957.8
00:33:28|957.8
00:33:29|957.8
00:33:29|958.48
00:33:31|958.71
00:33:31|958.71
00:33:33|958.71
00:33:34|958.15
00:33:35|958.15
00:33:36|958.15
00:33:37|957.98
00:33:37|958.48
00:33:39|958.48
00:33:39|958.48
00:33:41|957.98
00:33:41|957.98
00:33:43|957.98
00:33:44|957.98
00:33:45|958.27
00:33:46|958.01
00:33:47|957.87
00:33:48|957.57
00:33:50|957.57
00:33:51|956.81
00:33:52|956.81
00:33:53|956.81
00:33:54|957.25
00:33:55|957.46
00:33:56|957.46
00:33:57|957.15
00:33:58|955.99
00:33:59|955.56
00:34:00|955.44
00:34:01|955.42
00:34:03|955.
00:34:04|955.17
00:34:04|955.08
00:34:06|954.21
00:34:08|954.
00:34:08|954.83
00:34:09|954.58
00:34:10|954.81
00:34:11|954.81
00:34:12|954.81
00:34:14|955.41
00:34:15|955.43
00:34:16|955.36
00:34:17|955.29
00:34:18|955.32
00:34:19|955.32
00:34:20|955.69
00:34:21|955.69
00:34:22|955.69
00:34:23|955.69
00:34:24|956.12
00:34:25|956.12
00:34:26|956.74
00:34:27|956.19
00:34:28|956.18
00:34:29|956.18
00:34:30|956.29
00:34:31|956.51
00:34:32|956.51
00:34:33|956.66
00:34:34|957.
00:34:35|957.
00:34:36|957.28
00:34:38|956.49
00:34:39|956.73
00:34:40|956.52
00:34:41|957.05
00:34:41|957.05
00:34:43|957.16
00:34:43|957.16
00:34:44|957.16
00:34:46|957.16
00:34:47|957.08
00:34:48|957.08
00:34:49|957.08
00:34:50|956.93
00:34:51|956.94
00:34:51|956.94
00:34:53|956.94
00:34:53|956.94
00:34:55|956.68
00:34:56|956.23
00:34:57|956.23
00:34:58|956.03
00:35:00|956.01
00:35:00|955.85
00:35:01|956.27
00:35:02|956.27
00:35:03|956.27
00:35:05|956.38
00:35:06|956.38
00:35:07|956.38
00:35:08|956.38
00:35:09|956.38
00:35:10|956.38
00:35:11|956.87
00:35:12|956.95
00:35:13|957.74
00:35:15|958.2
00:35:16|958.2
00:35:17|957.88
00:35:24|957.84
00:35:25|957.96
00:35:26|958.13
00:35:27|958.13
00:35:28|958.13
00:35:29|958.89
00:35:30|958.44
00:35:31|958.44
00:35:32|959.31
00:35:33|959.52
00:35:34|959.74
00:35:35|959.35
00:35:36|959.35
00:35:38|959.35
00:35:38|959.72
00:35:39|959.72
00:35:40|959.72
00:35:41|959.72
00:35:43|959.72
00:35:43|959.71
00:35:44|959.71
00:35:46|959.71
00:35:47|959.22
00:35:48|959.04
00:35:49|959.38
00:35:51|959.38
00:35:52|959.38
00:35:53|959.38
00:35:54|959.38
00:35:55|958.84
00:35:56|958.84
00:35:57|958.84
00:35:58|958.84
00:35:59|958.84
00:36:00|959.38
00:36:01|960.25
00:36:02|959.74
00:36:03|959.74
00:36:04|959.74
00:36:05|959.23
00:36:06|959.18
00:36:08|960.31
00:36:09|960.54
00:36:10|960.63
00:36:11|960.43
00:36:12|960.81
00:36:13|960.82
00:36:14|959.93
00:36:15|959.93
00:36:16|959.93
00:36:17|959.93
00:36:18|959.41
00:36:19|959.41
00:36:19|959.41
00:36:21|959.41
00:36:22|958.94
00:36:23|958.64
00:36:24|958.64
00:36:25|958.64
00:36:27|958.62
00:36:28|958.64
00:36:28|958.64
00:36:29|959.35
00:36:30|959.35
00:36:31|959.35
00:36:33|959.35
00:36:34|959.35
00:36:34|959.35
00:36:36|959.35
00:36:37|959.35
00:36:38|959.35
00:36:38|960.34
00:36:40|960.7
00:36:40|961.47
00:36:41|961.19
00:36:42|961.19
00:36:43|961.19
00:36:44|961.16
00:36:45|961.2
00:36:46|961.65
00:36:47|961.65
00:36:49|961.65
00:36:50|962.41
00:36:50|962.46
00:36:52|962.79
00:36:53|962.95
00:36:54|962.46
00:36:55|962.46
00:36:56|962.93
00:36:58|962.72
00:36:58|962.02
00:37:00|962.66
00:37:01|961.92
00:37:01|961.65
00:37:03|961.8
00:37:04|961.08
00:37:05|961.14
00:37:07|961.14
00:37:08|960.57
00:37:09|959.72
00:37:10|959.79
00:37:11|959.92
00:37:12|959.72
00:37:14|959.91
00:37:15|960.11
00:37:16|960.11
00:37:17|960.29
00:37:18|960.29
00:37:19|960.29
00:37:20|960.25
00:37:20|961.01
00:37:22|961.56
00:37:23|961.16
00:37:24|960.62
00:37:25|960.47
00:37:26|960.47
00:37:27|960.84
00:37:28|960.84
00:37:29|960.84
00:37:30|960.84
00:37:31|960.48
00:37:32|960.32
00:37:33|960.32
00:37:34|960.52
00:37:36|960.52
00:37:36|960.09
00:37:38|960.37
00:37:39|960.04
00:37:40|959.88
00:37:41|959.56
00:37:42|959.56
00:37:42|959.56
00:37:43|959.56
00:37:45|959.56
00:37:46|959.56
00:37:47|959.56
00:37:48|960.06
00:37:49|960.06
00:37:50|960.06
00:37:52|960.06
00:37:52|960.06
00:37:53|960.06
00:37:54|959.56
00:37:56|959.78
00:37:57|959.78
00:37:58|959.78
00:37:58|959.78
00:38:00|960.2
00:38:01|959.74
00:38:02|959.64
00:38:03|959.56
00:38:04|959.1
00:38:05|958.66
00:38:06|958.84
00:38:07|959.32
00:38:08|959.32
00:38:10|959.32
00:38:11|959.32
00:38:11|959.3
00:38:13|959.3
00:38:14|959.12
00:38:15|959.12
00:38:16|959.12
00:38:17|958.82
00:38:18|958.82
00:38:19|958.82
00:38:20|958.85
00:38:21|958.85
00:38:22|958.85
00:38:23|958.85
00:38:24|958.85
00:38:25|958.85
00:38:26|958.85
00:38:27|958.85
00:38:28|958.81
00:38:29|958.81
00:38:30|958.81
00:38:31|958.81
00:38:32|958.76
00:38:33|958.92
00:38:34|958.92
00:38:35|958.92
00:38:36|958.92
00:38:37|958.92
00:38:38|958.92
00:38:39|958.92
00:38:40|958.92
00:38:41|958.73
00:38:42|958.73
00:38:44|958.73
00:38:45|958.82
00:38:46|958.82
00:38:46|958.82
00:38:48|958.82
00:38:49|959.09
00:38:50|959.09
00:38:51|959.09
00:38:52|959.09
00:38:53|958.62
00:38:55|958.52
00:38:56|958.52
00:38:56|958.52
00:38:58|958.24
00:38:59|957.98
00:39:00|957.98
00:39:01|957.98
00:39:03|957.98
00:39:04|957.98
00:39:06|957.98
00:39:07|957.98
00:39:08|957.98
00:39:09|957.98
00:39:10|957.89
00:39:11|957.89
00:39:12|957.89
00:39:13|958.08
00:39:14|958.2
00:39:15|958.2
00:39:16|958.32
00:39:18|958.75
00:39:19|958.75
00:39:20|959.
00:39:21|959.4
00:39:22|959.84
00:39:23|959.84
00:39:23|959.78
00:39:25|959.49
00:39:26|959.5
00:39:27|958.95
00:39:28|959.02
00:39:29|958.93
00:39:30|958.93
00:39:31|958.93
00:39:32|958.93
00:39:33|958.93
00:39:34|958.93
00:39:35|958.93
00:39:36|958.98
00:39:37|958.98
00:39:38|958.98
00:39:39|958.98
00:39:40|958.85
00:39:41|959.83
00:39:42|960.15
00:39:43|960.15
00:39:44|959.95
00:39:45|960.45
00:39:46|960.45
00:39:47|960.68
00:39:48|961.01
00:39:49|960.88
00:39:50|960.66
00:39:51|960.66
00:39:52|960.66
00:39:53|960.87
00:39:54|961.42
00:39:55|961.42
00:39:56|961.42
00:39:57|961.42
00:39:58|961.42
00:39:59|960.7
00:40:00|960.7
00:40:01|960.69
00:40:03|960.56
00:40:04|960.57
00:40:05|960.19
00:40:07|959.65
00:40:07|959.22
00:40:09|959.22
00:40:10|959.07
00:40:11|959.07
00:40:12|959.01
00:40:13|959.01
00:40:14|959.01
00:40:15|959.01
00:40:17|959.01
00:40:17|959.01
00:40:18|959.01
00:40:19|958.96
00:40:20|958.49
00:40:21|958.3
00:40:22|958.3
00:40:23|957.73
00:40:24|957.73
00:40:25|957.76
00:40:26|957.83
00:40:27|957.83
00:40:28|957.83
00:40:29|958.01
00:40:30|958.18
00:40:31|958.18
00:40:33|957.67
00:40:34|957.62
00:40:35|957.62
00:40:36|957.53
00:40:37|957.51
00:40:38|957.51
00:40:39|957.51
00:40:40|958.17
00:40:41|958.17
00:40:42|957.98
00:40:43|957.98
00:40:44|958.08
00:40:45|958.08
00:40:46|958.08
00:40:47|957.9
00:40:48|957.9
00:40:49|957.9
00:40:50|957.93
00:40:51|957.93
00:40:52|957.93
00:40:53|957.93
00:40:54|957.93
00:40:56|957.93
00:40:57|957.23
00:40:57|956.83
00:40:59|956.69
00:41:00|956.69
00:41:01|956.69
00:41:02|956.87
00:41:03|956.87
00:41:05|957.08
00:41:06|957.08
00:41:07|957.44
00:41:08|957.14
00:41:09|957.44
00:41:11|957.44
00:41:12|957.44
00:41:12|957.44
00:41:13|957.73
00:41:15|958.39
00:41:15|958.37
00:41:17|958.37
00:41:17|958.37
00:41:19|958.52
00:41:20|958.52
00:41:21|958.52
00:41:22|958.26
00:41:23|958.15
00:41:24|958.06
00:41:25|958.06
00:41:26|957.58
00:41:27|957.58
00:41:28|957.58
00:41:29|957.58
00:41:30|957.58
00:41:31|957.58
00:41:32|957.27
00:41:33|957.27
00:41:34|956.75
00:41:35|956.75
00:41:36|957.15
00:41:37|957.15
00:41:38|957.38
00:41:39|956.95
00:41:40|956.95
00:41:41|956.95
00:41:42|956.95
00:41:43|956.95
00:41:44|956.97
00:41:45|956.97
00:41:46|956.97
00:41:47|956.97
00:41:48|956.97
00:41:49|956.97
00:41:50|956.97
00:41:51|956.97
00:41:53|956.76
00:41:54|956.52
00:41:55|956.52
00:41:56|956.89
00:41:57|956.89
00:41:58|956.89
00:42:00|956.39
00:42:01|956.33
00:42:02|956.33
00:42:03|956.33
00:42:04|956.52
00:42:05|956.3
00:42:06|956.3
00:42:07|956.3
00:42:09|956.2
00:42:09|956.2
00:42:11|956.2
00:42:12|956.2
00:42:13|956.13
00:42:14|956.13
00:42:14|956.18
00:42:15|956.18
00:42:17|956.46
00:42:18|956.11
00:42:19|955.82
00:42:20|955.82
00:42:21|955.82
00:42:22|955.82
00:42:23|955.82
00:42:24|955.82
00:42:25|955.82
00:42:27|955.65
00:42:27|955.68
00:42:28|955.68
00:42:29|955.95
00:42:30|955.95
00:42:31|955.84
00:42:32|955.84
00:42:33|955.84
00:42:34|955.84
00:42:35|956.42
00:42:36|956.42
00:42:37|956.42
00:42:39|957.06
00:42:39|957.38
00:42:40|957.38
00:42:41|957.43
00:42:42|957.55
00:42:43|957.55
00:42:44|957.51
00:42:45|957.51
00:42:46|957.51
00:42:48|957.51
00:42:48|957.51
00:42:50|957.51
00:42:51|956.93
00:42:52|956.48
00:42:53|956.18
00:42:54|956.18
00:42:55|956.18
00:42:56|956.18
00:42:57|955.83
00:42:58|955.83
00:42:59|955.5
00:43:00|955.42
00:43:01|955.7
00:43:03|955.66
00:43:04|955.64
00:43:04|955.91
00:43:06|955.86
00:43:07|955.86
00:43:08|955.86
00:43:10|956.12
00:43:11|956.48
00:43:12|956.48
00:43:13|956.01
00:43:14|956.01
00:43:15|956.53
00:43:16|956.53
00:43:18|957.11
00:43:18|957.11
00:43:20|957.11
00:43:20|957.39
00:43:21|957.39
00:43:23|957.39
00:43:23|957.
00:43:25|957.
00:43:25|956.62
00:43:26|956.62
00:43:28|956.62
00:43:29|956.35
00:43:30|956.35
00:43:31|956.35
00:43:32|956.35
00:43:33|956.35
00:43:33|956.35
00:43:34|956.35
00:43:35|956.35
00:43:36|956.81
00:43:37|956.81
00:43:39|956.81
00:43:39|956.81
00:43:41|956.9
00:43:42|956.9
00:43:43|956.9
00:43:44|956.9
00:43:45|956.9
00:43:46|956.8
00:43:47|956.8
00:43:47|956.34
00:43:49|956.28
00:43:50|956.28
00:43:51|956.12
00:43:52|956.12
00:43:53|956.12
00:43:54|956.
00:43:55|956.
00:43:56|956.
00:43:58|956.
00:43:59|955.83
00:44:00|955.49
00:44:01|955.49
00:44:02|955.77
00:44:03|955.77
00:44:04|955.78
00:44:05|955.63
00:44:06|955.63
00:44:07|956.32
00:44:08|956.32
00:44:10|956.32
00:44:11|956.32
00:44:12|957.16
00:44:13|957.4
00:44:14|957.1
00:44:15|957.02
00:44:16|957.02
00:44:17|957.02
00:44:17|957.02
00:44:18|957.22
00:44:20|957.26
00:44:20|957.
00:44:21|957.
00:44:23|957.38
00:44:23|957.38
00:44:25|957.55
00:44:26|957.56
00:44:27|957.71
00:44:28|957.45
00:44:29|957.49
00:44:29|957.62
00:44:31|957.3
00:44:32|957.3
00:44:32|957.3
00:44:33|957.44
00:44:35|957.43
00:44:36|956.79
00:44:36|956.74
00:44:37|956.48
00:44:39|956.32
00:44:39|956.37
00:44:40|956.37
00:44:42|956.37
00:44:43|956.37
00:44:43|956.76
00:44:45|956.76
00:44:45|956.94
00:44:47|956.94
00:44:48|956.94
00:44:48|957.43
00:44:49|957.43
00:44:50|957.43
00:44:52|957.43
00:44:52|957.66
00:44:54|957.48
00:44:55|957.48
00:44:56|957.6
00:44:57|957.68
00:44:58|957.68
00:44:59|957.68
00:45:00|957.5
00:45:02|957.9
00:45:03|957.9
00:45:04|957.97
00:45:05|957.93
00:45:05|957.93
00:45:07|958.24
00:45:08|958.24
00:45:09|958.24
00:45:10|958.04
00:45:11|958.04
00:45:12|957.88
00:45:13|957.23
00:45:15|957.7
00:45:15|957.7
00:45:16|957.5
00:45:17|957.5
00:45:18|956.35
00:45:19|956.44
00:45:21|956.44
00:45:22|956.44
00:45:23|956.44
00:45:24|956.44
00:45:25|956.44
00:45:26|956.47
00:45:27|956.53
00:45:28|956.53
00:45:29|956.41
00:45:30|956.15
00:45:32|956.04
00:45:32|955.76
00:45:33|955.76
00:45:34|955.76
00:45:35|955.76
00:45:37|955.76
00:45:37|955.76
00:45:38|955.41
00:45:39|955.41
00:45:40|955.26
00:45:42|955.26
00:45:43|954.7
00:45:44|954.7
00:45:44|955.31
00:45:46|955.31
00:45:47|954.98
00:45:48|954.58
00:45:48|954.84
00:45:49|954.84
00:45:50|954.84
00:45:52|954.23
00:45:53|954.23
00:45:54|953.96
00:45:55|953.63
00:45:56|953.8
00:45:57|953.8
00:45:58|954.32
00:46:00|954.42
00:46:00|954.42
00:46:02|953.89
00:46:03|953.65
00:46:04|953.39
00:46:05|953.39
00:46:06|953.39
00:46:08|953.05
00:46:08|953.05
00:46:09|953.46
00:46:11|953.46
00:46:12|953.02
00:46:13|953.02
00:46:14|953.02
00:46:15|953.49
00:46:16|953.18
00:46:17|953.18
00:46:18|953.08
00:46:19|952.8
00:46:20|952.8
00:46:21|952.84
00:46:22|953.15
00:46:23|953.15
00:46:24|953.15
00:46:25|952.82
00:46:26|952.82
00:46:27|952.82
00:46:28|952.82
00:46:29|952.57
00:46:30|952.
00:46:31|951.76
00:46:32|952.08
00:46:33|952.08
00:46:35|952.08
00:46:36|952.08
00:46:37|952.18
00:46:38|952.18
00:46:39|952.18
00:46:40|952.18
00:46:41|952.18
00:46:42|952.42
00:46:43|952.42
00:46:44|952.42
00:46:45|952.42
00:46:46|952.42
00:46:47|953.04
00:46:48|953.04
00:46:49|953.04
00:46:50|953.36
00:46:51|953.36
00:46:52|953.36
00:46:53|952.47
00:46:54|952.47
00:46:56|952.38
00:46:56|952.38
00:46:58|951.72
00:46:59|952.16
00:47:00|952.06
00:47:02|952.02
00:47:02|952.02
00:47:03|952.47
00:47:05|951.64
00:47:06|951.64
00:47:07|952.26
00:47:08|952.26
00:47:10|952.08
00:47:10|951.64
00:47:12|951.64
00:47:12|951.64
00:47:13|951.79
00:47:14|951.29
00:47:15|951.29
00:47:16|951.35
00:47:17|950.01
00:47:18|950.94
00:47:20|951.35
00:47:21|951.2
00:47:21|951.2
00:47:23|950.91
00:47:24|950.91
00:47:25|950.99
00:47:25|951.36
00:47:27|951.1
00:47:28|951.06
00:47:30|951.24
00:47:30|952.2
00:47:32|952.52
00:47:33|952.52
00:47:34|952.39
00:47:35|952.39
00:47:36|952.39
00:47:37|952.39
00:47:38|951.9
00:47:39|952.65
00:47:40|952.65
00:47:41|952.72
00:47:42|952.72
00:47:43|952.72
00:47:45|952.81
00:47:46|952.81
00:47:47|952.66
00:47:48|952.66
00:47:48|952.65
00:47:50|952.65
00:47:51|952.65
00:47:52|952.65
00:47:53|952.65
00:47:54|952.65
00:47:55|952.65
00:47:56|953.25
00:47:57|953.55
00:47:58|953.84
00:47:59|954.1
00:48:00|954.97
00:48:01|954.93
00:48:02|954.56
00:48:04|954.56
00:48:05|954.68
00:48:07|954.81
00:48:08|954.81
00:48:10|954.48
00:48:11|954.48
00:48:12|953.88
00:48:13|952.69
00:48:14|951.92
00:48:15|951.92
00:48:16|952.6
00:48:17|952.18
00:48:18|952.18
00:48:19|952.18
00:48:20|952.18
00:48:21|951.43
00:48:23|951.59
00:48:24|951.49
00:48:25|951.45
00:48:25|951.45
00:48:27|951.21
00:48:28|951.21
00:48:29|951.21
00:48:29|951.31
00:48:31|951.48
00:48:32|951.48
00:48:33|951.48
00:48:34|951.72
00:48:34|952.22
00:48:35|951.73
00:48:36|952.14
00:48:37|951.65
00:48:38|951.65
00:48:39|952.15
00:48:41|952.42
00:48:42|952.3
00:48:43|950.31
00:48:43|950.91
00:48:44|950.54
00:48:45|950.84
00:48:47|950.62
00:48:48|950.81
00:48:49|950.81
00:48:50|950.48
00:48:51|950.96
00:48:52|951.15
00:48:53|951.15
00:48:55|951.15
00:48:55|951.06
00:48:57|950.69
00:48:58|950.74
00:48:58|950.74
00:49:00|950.71
00:49:01|950.64
00:49:02|950.64
00:49:03|950.64
00:49:04|950.34
00:49:06|950.34
00:49:07|950.8
00:49:08|950.8
00:49:09|950.8
00:49:11|951.12
00:49:12|951.58
00:49:13|951.58
00:49:13|951.12
00:49:15|950.74
00:49:16|950.74
00:49:17|950.74
00:49:18|950.74
00:49:19|950.74
00:49:19|950.74
00:49:21|950.74
00:49:22|950.74
00:49:23|950.74
00:49:24|950.84
00:49:25|950.84
00:49:26|950.84
00:49:28|950.84
00:49:29|950.84
00:49:30|950.84
00:49:31|950.6
00:49:31|950.6
00:49:33|950.6
00:49:34|950.6
00:49:34|950.6
00:49:35|950.8
00:49:37|950.73
00:49:38|950.73
00:49:39|950.73
00:49:41|949.15
00:49:42|949.06
00:49:42|949.06
00:49:43|949.56
00:49:44|949.56
00:49:45|949.14
00:49:47|949.3
00:49:47|949.1
00:49:49|949.1
00:49:49|949.21
00:49:50|949.17
00:49:52|949.17
00:49:53|949.17
00:49:53|949.17
00:49:55|949.85
00:49:56|949.85
00:49:57|949.85
00:49:58|949.85
00:49:59|949.85
00:50:00|949.85
00:50:00|950.44
00:50:02|950.37
00:50:03|950.37
00:50:05|949.63
00:50:05|949.63
00:50:07|949.63
00:50:08|949.37
00:50:10|949.37
00:50:10|949.37
00:50:11|949.37
00:50:12|949.18
00:50:13|949.3
00:50:14|949.24
00:50:16|949.69
00:50:17|949.69
00:50:18|949.83
00:50:19|949.74
00:50:20|949.58
00:50:21|949.81
00:50:22|949.81
00:50:23|950.16
00:50:23|950.16
00:50:25|950.16
00:50:26|950.16
00:50:27|950.16
00:50:28|950.86
00:50:29|950.87
00:50:30|950.87
00:50:31|950.3
00:50:32|950.3
00:50:33|950.3
00:50:34|950.11
00:50:36|949.74
00:50:36|950.04
00:50:37|950.04
00:50:38|950.04
00:50:39|950.04
00:50:40|949.58
00:50:41|950.18
00:50:42|949.98
00:50:43|949.74
00:50:44|949.74
00:50:45|949.74
00:50:46|949.57
00:50:48|949.73
00:50:48|949.73
00:50:49|949.73
00:50:51|949.73
00:50:51|949.73
00:50:52|949.73
00:50:53|950.16
00:50:55|950.48
00:50:55|950.75
00:50:56|950.42
00:50:57|950.13
00:50:58|950.13
00:50:59|950.13
00:51:00|950.13
00:51:01|950.13
00:51:02|949.48
00:51:03|949.48
00:51:05|949.96
00:51:06|949.62
00:51:08|949.62
00:51:09|949.67
00:51:10|949.88
00:51:11|949.61
00:51:13|949.5
00:51:14|949.54
00:51:15|949.6
00:51:15|949.6
00:51:17|949.6
00:51:17|949.38
00:51:19|949.54
00:51:20|949.54
00:51:21|949.25
00:51:22|949.25
00:51:23|949.25
00:51:24|949.25
00:51:25|949.25
00:51:26|949.56
00:51:27|950.04
00:51:28|949.58
00:51:29|950.54
00:51:30|950.54
00:51:30|950.54
00:51:32|950.54
00:51:32|950.54
00:51:34|951.01
00:51:35|950.64
00:51:36|950.92
00:51:37|950.92
00:51:38|950.92
00:51:39|950.92
00:51:40|950.92
00:51:41|950.92
00:51:42|950.67
00:51:43|950.67
00:51:44|950.67
00:51:45|950.67
00:51:46|950.67
00:51:47|950.67
00:51:48|950.67
00:51:49|950.67
00:51:50|950.51
00:51:51|950.51
00:51:52|950.51
00:51:53|950.58
00:51:54|950.28
00:51:55|950.28
00:51:56|950.28
00:51:57|950.28
00:51:58|950.28
00:51:59|949.66
00:52:01|949.64
00:52:01|949.64
00:52:03|949.63
00:52:04|949.63
00:52:05|949.76
00:52:06|949.76
00:52:08|949.85
00:52:09|949.85
00:52:10|949.85
00:52:11|949.85
00:52:12|950.04
00:52:13|950.04
00:52:14|949.66
00:52:16|949.77
00:52:17|949.77
00:52:18|949.77
00:52:19|949.77
00:52:20|949.77
00:52:21|949.7
00:52:22|950.04
00:52:24|949.93
00:52:24|949.93
00:52:26|949.73
00:52:26|949.73
00:52:28|949.73
00:52:28|949.73
00:52:29|949.73
00:52:31|949.73
00:52:32|950.91
00:52:33|951.31
00:52:33|951.56
00:52:35|951.55
00:52:36|951.55
00:52:37|952.11
00:52:37|951.86
00:52:39|951.86
00:52:40|951.86
00:52:41|951.86
00:52:41|951.42
00:52:42|951.45
00:52:44|951.31
00:52:45|951.45
00:52:46|951.51
00:52:46|951.51
00:52:48|951.51
00:52:48|951.51
00:52:49|951.51
00:52:50|950.96
00:52:52|950.96
00:52:52|950.5
00:52:54|950.5
00:52:55|950.5
00:52:56|950.5
00:52:57|950.5
00:52:58|950.52
00:52:59|950.52
00:53:00|949.86
00:53:01|949.92
00:53:02|950.17
00:53:03|950.17
00:53:04|949.85
00:53:06|949.83
00:53:07|949.83
00:53:07|949.79
00:53:09|950.11
00:53:10|950.11
00:53:11|949.47
00:53:12|949.4
00:53:13|949.23
00:53:14|949.23
00:53:16|948.7
00:53:17|948.7
00:53:18|948.24
00:53:18|948.45
00:53:19|948.45
00:53:21|948.75
00:53:22|948.75
00:53:23|948.75
00:53:24|949.17
00:53:25|949.12
00:53:26|949.12
00:53:27|949.12
00:53:29|948.54
00:53:30|948.58
00:53:31|948.83
00:53:32|949.08
00:53:33|949.08
00:53:34|948.99
00:53:35|948.99
00:53:36|948.99
00:53:37|949.05
00:53:38|949.05
00:53:39|949.05
00:53:40|949.11
00:53:41|948.82
00:53:42|948.82
00:53:43|948.52
00:53:44|948.52
00:53:45|948.52
00:53:46|948.52
00:53:47|948.52
00:53:48|948.52
00:53:49|948.1
00:53:50|948.1
00:53:51|948.1
00:53:52|948.1
00:53:54|948.1
00:53:54|948.31
00:53:56|948.31
00:53:57|948.31
00:53:57|948.55
00:53:59|948.04
00:54:00|948.25
00:54:01|948.25
00:54:01|948.04
00:54:03|947.83
00:54:04|947.44
00:54:05|947.31
00:54:06|947.31
00:54:08|947.82
00:54:09|946.52
00:54:10|946.37
00:54:11|946.69
00:54:12|946.62
00:54:14|946.5
00:54:15|946.78
00:54:15|946.78
00:54:17|946.78
00:54:18|946.72
00:54:19|946.87
00:54:20|946.87
00:54:21|946.87
00:54:22|946.87
00:54:23|946.87
00:54:24|946.36
00:54:25|946.36
00:54:26|946.07
00:54:27|946.07
00:54:28|946.07
00:54:29|946.25
00:54:30|946.25
00:54:31|946.12
00:54:32|946.12
00:54:33|945.73
00:54:34|945.73
00:54:35|945.62
00:54:36|945.85
00:54:37|946.04
00:54:38|946.41
00:54:39|946.41
00:54:41|946.96
00:54:41|947.71
00:54:42|947.71
00:54:43|948.1
00:54:44|948.1
00:54:46|948.43
00:54:46|948.35
00:54:47|948.35
00:54:48|948.48
00:54:50|948.52
00:54:51|947.82
00:54:52|948.09
00:54:53|948.09
00:54:54|948.09
00:54:55|948.09
00:54:56|948.09
00:54:57|948.09
00:54:58|948.68
00:54:59|948.58
00:55:00|948.66
00:55:01|947.67
00:55:02|947.67
00:55:03|947.67
00:55:04|947.67
00:55:05|947.67
00:55:06|948.7
00:55:08|948.37
00:55:09|947.87
00:55:10|947.87
00:55:11|947.22
00:55:12|947.1
00:55:13|946.77
00:55:15|947.18
00:55:16|947.61
00:55:17|947.61
00:55:18|947.61
00:55:19|947.61
00:55:20|947.41
00:55:22|947.04
00:55:23|947.04
00:55:24|947.41
00:55:25|947.41
00:55:26|947.41
00:55:27|947.41
00:55:28|947.33
00:55:29|947.33
00:55:30|947.33
00:55:31|947.33
00:55:32|947.
00:55:33|947.
00:55:34|947.35
00:55:35|947.35
00:55:36|947.35
00:55:37|947.35
00:55:38|947.35
00:55:39|947.31
00:55:40|947.31
00:55:41|947.25
00:55:42|947.25
00:55:44|947.25
00:55:45|947.25
00:55:46|947.53
00:55:46|946.94
00:55:48|947.01
00:55:48|947.01
00:55:49|947.5
00:55:51|947.61
00:55:51|947.61
00:55:52|947.48
00:55:54|947.5
00:55:55|947.13
00:55:56|947.13
00:55:57|947.13
00:55:57|947.13
00:55:58|947.13
00:56:00|947.13
00:56:00|947.81
00:56:02|947.81
00:56:02|947.87
00:56:03|947.97
00:56:04|948.15
00:56:05|948.68
00:56:07|948.68
00:56:08|948.35
00:56:09|948.4
00:56:11|947.99
00:56:12|947.99
00:56:13|947.45
00:56:14|947.45
00:56:16|947.45
00:56:17|948.3
00:56:18|948.3
00:56:19|948.3
00:56:20|948.3
00:56:21|948.3
00:56:22|948.3
00:56:23|948.3
00:56:24|948.3
00:56:25|948.3
00:56:26|948.08
00:56:27|948.08
00:56:28|948.08
00:56:29|947.76
00:56:30|947.76
00:56:31|947.76
00:56:32|947.76
00:56:33|947.76
00:56:34|947.93
00:56:35|948.08
00:56:37|948.21
00:56:38|948.21
00:56:38|948.21
00:56:40|948.21
00:56:40|948.21
00:56:41|948.21
00:56:43|948.21
00:56:44|948.21
00:56:45|948.21
00:56:47|948.21
00:56:47|948.21
00:56:49|948.21
00:56:50|948.21
00:56:51|948.21
00:56:51|948.4
00:56:53|948.28
00:56:53|948.28
00:56:55|948.28
00:56:56|947.87
00:56:57|947.87
00:56:58|947.87
00:56:58|947.87
00:57:00|947.87
00:57:01|947.87
00:57:01|948.35
00:57:03|948.16
00:57:04|949.11
00:57:05|950.07
00:57:06|949.48
00:57:07|949.36
00:57:08|948.99
00:57:10|948.7
00:57:11|949.02
00:57:12|948.98
00:57:14|949.16
00:57:15|949.16
00:57:16|949.16
00:57:18|948.9
00:57:19|949.21
00:57:20|949.07
00:57:21|949.07
00:57:22|949.17
00:57:23|949.53
00:57:24|949.53
00:57:26|949.66
00:57:27|950.04
00:57:28|950.04
00:57:29|950.06
00:57:30|949.97
00:57:31|949.97
00:57:32|949.97
00:57:33|949.17
00:57:34|949.03
00:57:35|949.03
00:57:36|949.8
00:57:37|949.8
00:57:38|949.8
00:57:39|949.8
00:57:40|949.8
00:57:41|949.38
00:57:42|949.2
00:57:43|949.2
00:57:45|949.2
00:57:45|949.2
00:57:46|949.2
00:57:47|948.96
00:57:48|949.08
00:57:49|949.39
00:57:51|949.61
00:57:51|949.08
00:57:52|949.08
00:57:53|949.08
00:57:54|949.6
00:57:56|949.6
00:57:57|949.6
00:57:57|949.6
00:57:58|949.6
00:58:00|949.6
00:58:00|948.73
00:58:01|948.59
00:58:03|948.59
00:58:04|948.59
00:58:05|948.59
00:58:05|948.59
00:58:07|948.43
00:58:08|948.43
00:58:09|948.22
00:58:11|948.22
00:58:12|947.63
00:58:13|947.36
00:58:13|947.36
00:58:14|947.05
00:58:16|947.18
00:58:17|946.95
00:58:18|946.59
00:58:20|946.56
00:58:20|946.56
00:58:22|946.61
00:58:22|947.04
00:58:24|947.29
00:58:25|947.49
00:58:25|947.24
00:58:26|947.24
00:58:28|947.24
00:58:29|947.24
00:58:30|947.24
00:58:31|947.24
00:58:32|947.24
00:58:33|947.24
00:58:34|947.24
00:58:35|947.24
00:58:36|947.16
00:58:37|947.16
00:58:38|947.07
00:58:40|947.07
00:58:40|947.07
00:58:41|947.07
00:58:42|947.07
00:58:43|947.07
00:58:45|947.07
00:58:46|947.14
00:58:47|947.14
00:58:48|947.14
00:58:49|947.14
00:58:51|947.14
00:58:51|947.49
00:58:52|947.49
00:58:53|947.49
00:58:54|947.49
00:58:56|948.01
00:58:57|948.01
00:58:57|947.45
00:58:59|947.43
00:59:00|947.43
00:59:01|947.46
00:59:01|947.46
00:59:03|947.46
00:59:04|947.93
00:59:04|947.93
00:59:05|948.54
00:59:07|948.54
00:59:08|948.31
00:59:09|948.08
00:59:10|948.08
00:59:11|947.6
00:59:13|947.22
00:59:14|947.22
00:59:14|947.2
00:59:16|947.2
00:59:17|947.2
00:59:18|947.82
00:59:19|947.82
00:59:20|948.04
00:59:22|948.04
00:59:22|948.04
00:59:24|948.7
00:59:25|948.7
00:59:25|948.37
00:59:27|948.37
00:59:28|948.37
00:59:29|947.92
00:59:30|947.92
00:59:31|948.1
00:59:32|948.38
00:59:33|948.38
00:59:34|948.38
00:59:35|948.3
00:59:36|948.34
00:59:37|947.77
00:59:39|947.77
00:59:39|947.76
00:59:41|947.76
00:59:41|947.88
00:59:43|947.88
00:59:44|947.88
00:59:45|947.88
00:59:46|948.39
00:59:46|948.39
00:59:47|948.48
00:59:48|948.4
00:59:49|948.4
00:59:51|948.06
00:59:52|948.06
00:59:53|948.06
00:59:54|948.06
00:59:54|948.06
00:59:56|948.48
00:59:56|948.48
00:59:58|948.48
00:59:59|948.48
00:59:59|947.98
01:00:01|947.98
01:00:01|948.71
01:00:03|948.78
01:00:04|948.78
01:00:05|949.06
01:00:06|949.44
01:00:07|949.44
01:00:08|949.44
01:00:09|949.44
01:00:10|949.92
01:00:11|950.15
01:00:12|950.15
01:00:14|949.52
01:00:15|949.75
01:00:15|949.83
01:00:17|949.9
01:00:18|949.9
01:00:19|949.9
01:00:20|950.
01:00:21|949.88
01:00:22|949.51
01:00:22|949.51
01:00:24|949.51
01:00:25|949.51
01:00:26|949.51
01:00:27|949.22
01:00:28|949.38
01:00:29|949.38
01:00:30|949.38
01:00:31|949.44
01:00:32|949.84
01:00:33|950.1
01:00:34|950.1
01:00:35|950.49
01:00:36|950.83
01:00:37|950.96
01:00:38|951.05
01:00:39|951.09
01:00:40|950.82
01:00:41|950.82
01:00:42|950.82
01:00:43|950.82
01:00:44|950.82
01:00:45|950.82
01:00:46|950.36
01:00:47|949.6
01:00:48|949.6
01:00:50|949.75
01:00:50|949.57
01:00:51|949.65
01:00:52|949.65
01:00:53|949.65
01:00:54|949.65
01:00:55|949.61
01:00:56|949.92
01:00:57|950.19
01:00:58|950.19
01:01:00|950.19
01:01:00|950.65
01:01:02|950.69
01:01:02|950.49
01:01:04|950.49
01:01:04|950.49
01:01:06|950.49
01:01:06|950.49
01:01:07|950.49
01:01:09|950.97
01:01:10|950.97
01:01:10|950.54
01:01:11|950.66
01:01:13|950.66
01:01:14|950.66
01:01:15|950.9
01:01:16|950.9
01:01:17|950.75
01:01:18|950.75
01:01:20|950.78
01:01:21|950.78
01:01:22|950.78
01:01:23|950.5
01:01:24|950.78
01:01:25|950.78
01:01:26|950.78
01:01:28|950.78
01:01:28|950.78
01:01:30|950.78
01:01:30|950.78
01:01:32|950.78
01:01:32|950.78
01:01:33|951.31
01:01:35|951.37
01:01:36|951.44
01:01:37|951.44
01:01:37|951.44
01:01:39|951.22
01:01:40|950.91
01:01:40|950.91
01:01:42|951.44
01:01:43|951.44
01:01:44|951.44
01:01:45|951.28
01:01:46|951.28
01:01:47|951.13
01:01:48|951.37
01:01:49|951.37
01:01:50|951.37
01:01:51|951.37
01:01:53|951.37
01:01:54|951.37
01:01:55|951.87
01:01:56|951.87
01:01:57|951.87
01:01:58|951.87
01:01:59|951.87
01:02:00|951.87
01:02:01|951.09
01:02:02|951.09
01:02:03|951.09
01:02:04|950.82
01:02:05|950.9
01:02:06|951.03
01:02:07|951.03
01:02:08|951.03
01:02:09|951.03
01:02:10|951.03
01:02:11|950.93
01:02:12|950.93
01:02:14|950.93
01:02:15|950.93
01:02:16|950.93
01:02:17|950.93
01:02:19|950.93
01:02:20|950.93
01:02:21|950.76
01:02:22|950.76
01:02:23|950.76
01:02:24|950.76
01:02:25|950.76
01:02:26|951.15
01:02:28|952.05
01:02:29|952.05
01:02:30|952.42
01:02:31|952.66
01:02:32|952.39
01:02:34|952.32
01:02:34|952.55
01:02:35|952.23
01:02:37|952.23
01:02:37|952.23
01:02:39|952.23
01:02:39|952.23
01:02:40|952.48
01:02:41|952.48
01:02:42|952.31
01:02:43|952.31
01:02:44|952.31
01:02:45|952.31
01:02:46|952.31
01:02:48|952.31
01:02:49|952.31
01:02:50|952.31
01:02:51|952.08
01:02:52|952.52
01:02:52|952.62
01:02:54|952.62
01:02:54|953.2
01:02:56|953.36
01:02:57|953.36
01:02:58|953.01
01:02:59|953.3
01:03:00|953.02
01:03:01|952.69
01:03:02|952.52
01:03:03|952.1
01:03:04|952.1
01:03:05|952.1
01:03:06|952.06
01:03:06|952.06
01:03:08|951.95
01:03:09|951.95
01:03:10|951.95
01:03:11|952.07
01:03:12|952.07
01:03:13|952.07
01:03:15|952.07
01:03:16|952.07
01:03:18|951.94
01:03:19|951.65
01:03:20|951.65
01:03:21|952.64
01:03:23|952.63
01:03:23|952.55
01:03:25|952.76
01:03:26|952.71
01:03:27|952.71
01:03:28|952.71
01:03:29|952.71
01:03:30|952.71
01:03:31|952.71
01:03:32|953.08
01:03:34|953.08
01:03:35|953.08
01:03:35|953.08
01:03:36|953.08
01:03:38|952.72
01:03:39|952.71
01:03:40|952.71
01:03:41|952.71
01:03:42|952.71
01:03:43|952.48
01:03:45|952.06
01:03:45|951.65
01:03:47|951.65
01:03:48|951.49
01:03:49|951.12
01:03:49|951.12
01:03:51|951.12
01:03:51|951.12
01:03:53|951.12
01:03:54|951.12
01:03:55|950.23
01:03:56|949.67
01:03:57|949.82
01:03:58|949.82
01:03:59|949.88
01:03:59|949.88
01:04:01|949.88
01:04:02|950.19
01:04:03|950.19
01:04:04|950.19
01:04:05|950.19
01:04:06|950.19
01:04:07|950.19
01:04:08|950.19
01:04:09|950.19
01:04:10|950.19
01:04:11|949.64
01:04:12|949.63
01:04:13|949.63
01:04:14|949.92
01:04:14|949.92
01:04:16|948.57
01:04:18|948.57
01:04:19|949.34
01:04:20|949.45
01:04:21|949.54
01:04:23|949.38
01:04:24|949.38
01:04:24|949.38
01:04:26|949.04
01:04:27|949.04
01:04:29|949.04
01:04:30|949.04
01:04:31|949.04
01:04:32|948.73
01:04:33|948.69
01:04:35|948.69
01:04:35|948.62
01:04:36|948.62
01:04:37|948.62
01:04:38|948.62
01:04:39|948.21
01:04:40|948.21
01:04:41|948.21
01:04:42|948.12
01:04:43|948.12
01:04:44|948.12
01:04:45|947.96
01:04:47|947.72
01:04:48|947.96
01:04:49|948.16
01:04:50|948.18
01:04:51|948.63
01:04:52|948.63
01:04:53|948.35
01:04:54|948.72
01:04:55|949.32
01:04:56|949.31
01:04:57|949.31
01:04:58|949.31
01:05:00|948.67
01:05:01|948.67
01:05:02|948.99
01:05:03|948.99
01:05:04|949.05
01:05:05|949.05
01:05:06|949.05
01:05:08|949.05
01:05:08|949.2
01:05:09|948.83
01:05:11|948.83
01:05:12|948.83
01:05:13|948.69
01:05:14|948.32
01:05:15|948.32
01:05:16|948.32
01:05:18|948.16
01:05:19|948.
01:05:20|948.
01:05:22|948.
01:05:22|948.
01:05:23|948.
01:05:25|948.
01:05:26|947.75
01:05:27|947.75
01:05:33|947.93
01:05:33|947.64
01:05:36|947.64
01:05:36|947.73
01:05:37|947.56
01:05:38|947.56
01:05:39|947.56
01:05:40|947.62
01:05:41|947.5
01:05:42|947.35
01:05:43|947.06
01:05:44|946.83
01:05:45|946.83
01:05:46|946.83
01:05:47|946.83
01:05:48|946.83
01:05:49|946.9
01:05:50|947.37
01:05:51|947.37
01:05:52|947.37
01:05:54|947.37
01:05:55|947.37
01:05:55|947.4
01:05:57|947.31
01:05:57|947.31
01:05:58|946.67
01:06:00|946.42
01:06:01|946.15
01:06:01|945.48
01:06:03|946.45
01:06:04|946.45
01:06:05|946.39
01:06:06|946.38
01:06:07|946.6
01:06:08|945.82
01:06:08|945.82
01:06:10|945.82
01:06:11|945.82
01:06:12|945.82
01:06:13|945.82
01:06:14|945.84
01:06:15|945.84
01:06:16|945.84
01:06:17|945.84
01:06:18|945.84
01:06:19|945.84
01:06:21|945.84
01:06:22|945.84
01:06:23|945.84
01:06:24|946.09
01:06:26|946.34
01:06:27|946.34
01:06:28|946.34
01:06:28|946.34
01:06:30|946.34
01:06:31|945.75
01:06:32|945.34
01:06:33|945.13
01:06:34|945.13
01:06:35|944.94
01:06:36|944.76
01:06:37|944.76
01:06:37|944.76
01:06:39|944.76
01:06:40|945.12
01:06:41|945.42
01:06:42|945.42
01:06:42|945.42
01:06:44|945.42
01:06:45|945.42
01:06:46|945.42
01:06:47|945.42
01:06:48|945.42
01:06:49|945.42
01:06:50|945.42
01:06:51|945.16
01:06:52|945.16
01:06:54|945.16
01:06:54|944.72
01:06:56|944.72
01:06:57|944.45
01:06:58|944.45
01:06:59|944.53
01:07:00|944.53
01:07:01|944.53
01:07:02|944.53
01:07:03|945.02
01:07:04|945.02
01:07:05|945.02
01:07:06|945.29
01:07:07|944.52
01:07:08|944.52
01:07:09|944.28
01:07:10|944.28
01:07:11|944.2
01:07:12|944.92
01:07:13|943.82
01:07:14|943.82
01:07:15|943.83
01:07:16|943.59
01:07:17|943.59
01:07:18|943.88
01:07:19|943.88
01:07:20|943.58
01:07:21|943.58
01:07:23|943.75
01:07:24|944.17
01:07:25|944.2
01:07:27|944.18
01:07:27|944.3
01:07:29|944.25
01:07:30|944.
01:07:31|944.19
01:07:32|944.76
01:07:32|944.76
01:07:34|944.59
01:07:34|945.17
01:07:36|945.42
01:07:37|945.92
01:07:39|946.75
01:07:39|946.97
01:07:40|947.3
01:07:42|947.2
01:07:43|947.57
01:07:44|946.96
01:07:44|946.96
01:07:45|946.96
01:07:47|946.64
01:07:47|946.64
01:07:49|945.65
01:07:49|946.06
01:07:51|946.06
01:07:51|946.06
01:07:53|946.13
01:07:54|946.13
01:07:55|946.13
01:07:56|946.13
01:07:56|946.13
01:07:58|945.78
01:07:58|945.78
01:08:00|945.12
01:08:00|945.12
01:08:02|945.12
01:08:03|945.44
01:08:04|945.44
01:08:05|945.44
01:08:06|945.44
01:08:08|945.44
01:08:08|946.29
01:08:10|946.29
01:08:10|946.56
01:08:12|946.8
01:08:12|946.8
01:08:14|946.55
01:08:15|946.51
01:08:16|946.8
01:08:17|946.8
01:08:17|946.8
01:08:19|946.8
01:08:20|946.2
01:08:21|946.2
01:08:23|946.2
01:08:24|946.2
01:08:25|946.2
01:08:26|946.2
01:08:28|945.52
01:08:28|945.4
01:08:30|945.4
01:08:32|945.58
01:08:33|945.58
01:08:34|945.58
01:08:35|945.75
01:08:36|945.97
01:08:37|945.97
01:08:39|946.29
01:08:39|946.37
01:08:41|946.37
01:08:41|946.61
01:08:42|946.61
01:08:44|946.61
01:08:45|946.11
01:08:46|946.11
01:08:47|946.04
01:08:48|946.21
01:08:49|946.43
01:08:51|946.16
01:08:51|946.19
01:08:52|946.19
01:08:53|945.97
01:08:54|945.97
01:08:55|945.89
01:08:56|945.65
01:08:57|945.65
01:08:59|945.51
01:09:00|945.75
01:09:01|945.75
01:09:02|945.77
01:09:04|945.78
01:09:05|945.78
01:09:06|945.78
01:09:06|945.78
01:09:08|945.97
01:09:08|945.97
01:09:10|946.21
01:09:10|946.25
01:09:12|946.28
01:09:12|946.28
01:09:13|946.28
01:09:15|945.96
01:09:16|946.1
01:09:17|946.33
01:09:17|945.76
01:09:19|945.56
01:09:20|945.56
01:09:20|945.56
01:09:22|945.56
01:09:22|945.56
01:09:24|945.32
01:09:24|945.08
01:09:25|945.36
01:09:27|945.36
01:09:28|945.36
01:09:29|945.36
01:09:31|945.36
01:09:33|945.36
01:09:34|945.36
01:09:35|945.36
01:09:36|945.36
01:09:37|945.36
01:09:38|945.15
01:09:39|945.15
01:09:40|945.15
01:09:41|945.15
01:09:42|944.71
01:09:43|944.67
01:09:44|944.67
01:09:45|944.67
01:09:47|944.22
01:09:48|944.22
01:09:48|944.4
01:09:49|944.4
01:09:50|944.53
01:09:51|944.16
01:09:53|944.16
01:09:53|944.16
01:09:55|944.06
01:09:55|944.14
01:09:57|944.31
01:09:58|944.12
01:09:59|944.12
01:10:00|944.16
01:10:01|944.16
01:10:02|944.04
01:10:03|944.04
01:10:04|944.04
01:10:05|944.04
01:10:06|943.49
01:10:08|943.49
01:10:09|944.04
01:10:10|944.04
01:10:11|944.21
01:10:12|944.21
01:10:13|944.21
01:10:14|944.21
01:10:15|944.21
01:10:16|944.14
01:10:17|944.14
01:10:18|944.21
01:10:19|944.21
01:10:20|944.21
01:10:22|945.96
01:10:23|945.63
01:10:23|945.77
01:10:24|945.61
01:10:26|945.61
01:10:27|945.61
01:10:27|945.61
01:10:29|946.27
01:10:29|945.53
01:10:31|945.53
01:10:32|945.53
01:10:33|947.32
01:10:34|948.04
01:10:35|946.76
01:10:36|946.76
01:10:37|946.5
01:10:38|946.5
01:10:39|946.5
01:10:40|946.74
01:10:41|946.76
01:10:42|946.76
01:10:43|947.37
01:10:44|947.37
01:10:45|947.37
01:10:46|947.22
01:10:48|947.22
01:10:48|947.22
01:10:49|947.58
01:10:50|947.58
01:10:51|947.58
01:10:53|947.58
01:10:53|947.58
01:10:55|947.91
01:10:56|947.48
01:10:56|947.48
01:10:58|947.48
01:10:59|947.48
01:10:59|947.82
01:11:01|947.82
01:11:01|947.82
01:11:03|947.82
01:11:04|947.82
01:11:05|947.68
01:11:06|947.84
01:11:07|947.84
01:11:08|947.84
01:11:09|947.88
01:11:10|947.88
01:11:11|947.88
01:11:12|947.88
01:11:13|947.88
01:11:14|947.88
01:11:15|947.88
01:11:16|947.88
01:11:17|947.54
01:11:19|947.54
01:11:20|947.54
01:11:21|947.54
01:11:22|947.54
01:11:24|948.16
01:11:25|947.98
01:11:27|947.98
01:11:27|947.98
01:11:29|948.42
01:11:29|948.42
01:11:31|947.89
01:11:32|948.4
01:11:33|948.4
01:11:35|948.36
01:11:35|948.16
01:11:36|948.16
01:11:38|948.16
01:11:39|948.16
01:11:40|948.16
01:11:41|948.64
01:11:42|949.04
01:11:43|949.04
01:11:43|948.81
01:11:45|948.72
01:11:46|948.72
01:11:47|948.72
01:11:48|948.72
01:11:49|948.72
01:11:49|948.72
01:11:51|948.72
01:11:52|948.72
01:11:53|948.72
01:11:54|948.72
01:11:55|949.21
01:11:56|949.21
01:11:57|949.21
01:11:58|949.21
01:11:59|949.21
01:12:00|949.21
01:12:01|949.31
01:12:03|949.31
01:12:03|949.31
01:12:05|949.31
01:12:05|949.31
01:12:07|949.31
01:12:08|949.31
01:12:09|949.31
01:12:10|949.3
01:12:11|949.3
01:12:12|949.1
01:12:13|948.44
01:12:14|948.44
01:12:15|948.44
01:12:16|948.2
01:12:17|948.24
01:12:18|948.02
01:12:19|948.03
01:12:20|947.49
01:12:21|947.41
01:12:22|947.41
01:12:23|947.41
01:12:25|947.31
01:12:25|947.18
01:12:27|947.18
01:12:28|947.18
01:12:29|947.18
01:12:30|946.37
01:12:31|946.37
01:12:32|946.64
01:12:34|946.72
01:12:35|946.25
01:12:36|946.25
01:12:37|946.25
01:12:38|946.25
01:12:39|946.51
01:12:40|946.7
01:12:41|946.7
01:12:42|946.7
01:12:43|946.74
01:12:44|946.85
01:12:45|946.85
01:12:46|947.22
01:12:47|947.22
01:12:48|947.22
01:12:49|947.26
01:12:50|947.28
01:12:51|947.51
01:12:52|947.76
01:12:54|947.51
01:12:55|947.51
01:12:56|947.51
01:12:57|947.51
01:12:58|947.51
01:12:59|947.13
01:13:00|947.13
01:13:01|947.43
01:13:02|947.43
01:13:03|947.43
01:13:04|947.43
01:13:05|947.64
01:13:06|947.66
01:13:07|947.61
01:13:08|947.48
01:13:10|947.15
01:13:11|947.04
01:13:12|947.15
01:13:13|947.41
01:13:14|947.41
01:13:16|947.08
01:13:16|947.08
01:13:18|947.08
01:13:19|947.08
01:13:20|947.08
01:13:21|947.08
01:13:22|947.08
01:13:23|947.08
01:13:24|947.08
01:13:26|947.08
01:13:27|946.4
01:13:27|946.67
01:13:29|946.57
01:13:30|946.57
01:13:31|946.77
01:13:33|946.77
01:13:33|946.77
01:13:35|946.77
01:13:35|946.77
01:13:37|946.77
01:13:37|946.77
01:13:39|947.12
01:13:40|947.12
01:13:41|947.12
01:13:42|947.43
01:13:43|947.41
01:13:44|947.41
01:13:45|947.17
01:13:46|947.17
01:13:47|946.96
01:13:48|946.96
01:13:49|946.96
01:13:50|946.96
01:13:51|946.96
01:13:52|946.96
01:13:54|946.96
01:13:54|946.96
01:13:55|946.96
01:13:56|946.96
01:13:58|946.96
01:13:59|946.96
01:14:00|946.34
01:14:01|946.67
01:14:02|946.14
01:14:02|946.42
01:14:04|946.42
01:14:05|946.42
01:14:06|946.65
01:14:07|946.65
01:14:08|946.65
01:14:09|946.65
01:14:10|946.65
01:14:11|946.65
01:14:12|946.28
01:14:13|946.71
01:14:14|946.71
01:14:15|946.71
01:14:16|946.71
01:14:17|946.71
01:14:18|946.71
01:14:19|946.97
01:14:20|946.97
01:14:21|946.97
01:14:22|946.97
01:14:23|947.74
01:14:24|947.84
01:14:26|948.02
01:14:27|947.61
01:14:29|947.61
01:14:29|947.61
01:14:30|947.61
01:14:32|947.61
01:14:32|947.36
01:14:33|947.36
01:14:34|947.36
01:14:36|947.36
01:14:36|947.75
01:14:38|947.75
01:14:39|947.75
01:14:40|947.44
01:14:41|947.44
01:14:42|947.44
01:14:43|947.44
01:14:44|947.44
01:14:45|947.44
01:14:47|947.44
01:14:48|947.44
01:14:49|947.44
01:14:50|947.44
01:14:51|947.44
01:14:52|947.44
01:14:53|947.44
01:14:54|947.44
01:14:55|947.44
01:14:56|947.44
01:14:57|947.44
01:14:58|947.44
01:14:59|947.44
01:15:01|947.44
01:15:02|947.44
01:15:02|947.44
01:15:04|947.44
01:15:04|947.35
01:15:06|947.35
01:15:07|947.35
01:15:08|947.07
01:15:09|947.39
01:15:10|947.39
01:15:11|947.66
01:15:12|947.66
01:15:13|947.66
01:15:14|948.32
01:15:15|947.85
01:15:16|947.85
01:15:18|947.85
01:15:18|948.64
01:15:19|948.8
01:15:20|948.45
01:15:21|948.33
01:15:22|948.33
01:15:23|948.66
01:15:24|948.66
01:15:25|948.66
01:15:27|948.66
01:15:28|948.66
01:15:30|948.84
01:15:31|949.21
01:15:33|948.64
01:15:34|948.64
01:15:35|948.64
01:15:36|948.79
01:15:37|949.14
01:15:39|949.54
01:15:39|949.54
01:15:40|949.74
01:15:41|949.74
01:15:42|949.74
01:15:44|949.74
01:15:45|949.74
01:15:46|950.
01:15:46|949.88
01:15:47|949.19
01:15:50|949.19
01:15:50|948.77
01:15:51|948.77
01:15:52|948.51
01:15:53|948.51
01:15:55|948.5
01:15:56|947.98
01:15:57|948.01
01:15:58|948.01
01:15:59|948.01
01:16:00|948.01
01:16:02|948.01
01:16:03|947.87
01:16:03|947.87
01:16:05|947.87
01:16:06|947.82
01:16:07|947.82
01:16:07|947.82
01:16:08|947.82
01:16:10|947.82
01:16:11|947.82
01:16:12|947.82
01:16:12|948.69
01:16:14|948.69
01:16:14|948.69
01:16:15|948.69
01:16:16|948.49
01:16:17|948.49
01:16:19|948.49
01:16:19|948.49
01:16:21|948.77
01:16:22|948.77
01:16:23|949.
01:16:24|949.
01:16:24|949.
01:16:26|948.58
01:16:27|948.7
01:16:28|948.7
01:16:29|948.7
01:16:30|948.84
01:16:30|948.84
01:16:32|948.84
01:16:34|948.63
01:16:34|948.63
01:16:36|948.63
01:16:36|948.54
01:16:38|948.54
01:16:40|948.65
01:16:41|948.65
01:16:41|948.65
01:16:42|948.65
01:16:43|948.65
01:16:44|948.92
01:16:46|948.92
01:16:47|949.
01:16:48|949.
01:16:49|949.
01:16:50|949.
01:16:51|949.
01:16:52|949.53
01:16:53|949.53
01:16:54|949.53
01:16:55|949.18
01:16:57|949.18
01:16:57|949.18
01:16:58|949.18
01:17:00|949.18
01:17:00|949.18
01:17:02|949.62
01:17:09|949.62
01:17:10|949.18
01:17:10|949.18
01:17:11|949.18
01:17:13|949.18
01:17:14|948.93
01:17:15|948.93
01:17:16|948.93
01:17:17|948.93
01:17:18|949.38
01:17:20|949.38
01:17:20|949.38
01:17:21|949.38
01:17:22|949.38
01:17:23|949.38
01:17:24|949.38
01:17:25|949.38
01:17:26|949.38
01:17:27|949.38
01:17:29|949.25
01:17:29|949.25
01:17:31|949.25
01:17:32|949.25
01:17:33|949.25
01:17:34|949.16
01:17:36|948.69
01:17:36|948.69
01:17:38|948.69
01:17:39|948.69
01:17:39|948.69
01:17:41|948.69
01:17:41|948.69
01:17:43|949.01
01:17:44|949.01
01:17:45|949.01
01:17:45|949.01
01:17:47|948.9
01:17:47|948.9
01:17:49|948.9
01:17:50|948.9
01:17:51|948.9
01:17:52|948.9
01:17:54|948.9
01:17:54|948.9
01:17:55|948.9
01:17:56|948.9
01:17:57|948.9
01:17:58|948.9
01:17:59|948.9
01:18:00|948.28
01:18:01|948.28
01:18:03|948.28
01:18:03|948.66
01:18:05|948.91
01:18:06|948.91
01:18:07|948.91
01:18:08|948.91
01:18:09|949.39
01:18:11|949.02
01:18:12|948.79
01:18:13|948.79
01:18:13|948.79
01:18:15|948.79
01:18:16|948.79
01:18:17|949.15
01:18:18|949.08
01:18:19|949.08
01:18:20|949.08
01:18:21|949.08
01:18:22|949.08
01:18:23|949.07
01:18:24|949.07
01:18:25|949.07
01:18:26|949.07
01:18:27|949.07
01:18:28|949.02
01:18:29|949.02
01:18:30|949.02
01:18:31|949.02
01:18:33|949.02
01:18:33|949.02
01:18:35|949.02
01:18:35|949.02
01:18:36|949.02
01:18:37|949.02
01:18:39|949.02
01:18:40|949.02
01:18:40|949.02
01:18:41|949.02
01:18:42|949.04
01:18:43|949.04
01:18:45|949.04
01:18:46|948.96
01:18:47|948.19
01:18:47|948.19
01:18:49|948.19
01:18:49|948.19
01:18:51|948.19
01:18:52|948.18
01:18:53|948.18
01:18:53|948.18
01:18:54|948.18
01:18:56|948.18
01:18:57|947.65
01:18:58|947.48
01:18:58|947.22
01:18:59|947.22
01:19:00|947.22
01:19:02|947.22
01:19:02|947.22
01:19:04|947.22
01:19:05|947.4
01:19:06|947.19
01:19:07|946.98
01:19:08|946.61
01:19:10|946.38
01:19:11|946.38
01:19:12|946.42
01:19:13|946.42
01:19:14|946.42
01:19:15|946.69
01:19:16|946.69
01:19:17|946.69
01:19:18|946.54
01:19:19|946.54
01:19:20|946.54
01:19:21|946.22
01:19:22|946.23
01:19:23|945.89
01:19:24|945.82
01:19:25|945.82
01:19:26|945.86
01:19:27|945.81
01:19:28|946.28
01:19:29|946.28
01:19:30|946.28
01:19:32|946.52
01:19:32|946.52
01:19:34|946.52
01:19:35|946.21
01:19:36|946.21
01:19:37|945.56
01:19:38|945.56
01:19:40|945.34
01:19:41|945.1
01:19:41|944.54
01:19:42|944.54
01:19:44|944.54
01:19:45|945.11
01:19:45|944.96
01:19:47|944.96
01:19:48|944.58
01:19:49|944.58
01:19:50|944.58
01:19:51|944.58
01:19:52|944.58
01:19:52|944.67
01:19:54|944.34
01:19:55|944.16
01:19:55|944.16
01:19:57|943.94
01:19:58|943.94
01:19:59|943.98
01:20:00|943.63
01:20:01|943.63
01:20:02|943.63
01:20:03|943.82
01:20:05|943.82
01:20:06|944.05
01:20:07|944.05
01:20:08|944.28
01:20:09|944.64
01:20:10|942.99
01:20:11|943.55
01:20:12|944.16
01:20:13|943.82
01:20:14|943.55
01:20:16|943.55
01:20:17|944.24
01:20:18|943.98
01:20:19|943.98
01:20:21|943.98
01:20:21|943.73
01:20:22|942.94
01:20:23|942.94
01:20:24|942.41
01:20:26|942.41
01:20:27|942.46
01:20:27|941.96
01:20:28|940.82
01:20:29|940.82
01:20:31|941.89
01:20:31|942.16
01:20:33|941.38
01:20:35|941.71
01:20:35|941.67
01:20:37|941.31
01:20:38|941.31
01:20:39|941.79
01:20:40|941.79
01:20:41|941.83
01:20:42|941.84
01:20:43|942.12
01:20:44|942.12
01:20:46|942.12
01:20:46|941.26
01:20:48|941.26
01:20:49|940.44
01:20:50|940.44
01:20:51|940.33
01:20:52|940.2
01:20:53|940.26
01:20:54|940.89
01:20:55|940.89
01:20:56|940.69
01:20:57|940.26
01:20:58|939.51
01:20:59|939.62
01:21:00|939.44
01:21:01|940.06
01:21:03|939.23
01:21:03|939.25
01:21:04|939.62
01:21:06|940.43
01:21:07|939.93
01:21:08|940.24
01:21:09|940.24
01:21:11|940.24
01:21:12|940.24
01:21:12|940.
01:21:14|939.94
01:21:15|939.94
01:21:16|940.15
01:21:17|940.15
01:21:18|940.81
01:21:19|940.29
01:21:20|940.42
01:21:21|940.36
01:21:22|940.42
01:21:23|940.09
01:21:24|940.04
01:21:25|939.45
01:21:26|939.77
01:21:27|939.77
01:21:28|939.77
01:21:29|939.77
01:21:30|938.85
01:21:31|938.8
01:21:32|938.91
01:21:34|938.8
01:21:35|938.03
01:21:36|937.57
01:21:38|937.57
01:21:39|937.57
01:21:40|937.36
01:21:41|937.5
01:21:41|937.98
01:21:43|938.32
01:21:43|938.48
01:21:45|938.48
01:21:46|938.54
01:21:47|938.54
01:21:48|938.9
01:21:49|938.27
01:21:50|938.35
01:21:51|938.58
01:21:52|938.58
01:21:53|938.58
01:21:54|938.58
01:21:55|938.58
01:21:56|938.32
01:21:57|938.44
01:21:58|938.8
01:21:59|938.8
01:22:01|939.
01:22:02|938.56
01:22:02|939.76
01:22:04|939.76
01:22:05|940.02
01:22:06|940.27
01:22:07|940.27
01:22:08|940.46
01:22:09|939.85
01:22:10|939.64
01:22:11|939.76
01:22:12|940.89
01:22:13|939.72
01:22:14|939.72
01:22:15|940.78
01:22:16|941.07
01:22:17|941.07
01:22:18|940.55
01:22:19|940.35
01:22:20|940.56
01:22:21|940.56
01:22:24|941.02
01:22:26|940.62
01:22:27|940.62
01:22:28|940.62
01:22:30|940.62
01:22:30|940.62
01:22:31|940.83
01:22:32|941.42
01:22:34|941.
01:22:35|941.
01:22:37|940.93
01:22:38|940.93
01:22:38|940.93
01:22:40|941.99
01:22:41|942.38
01:22:42|942.63
01:22:42|942.62
01:22:44|942.62
01:22:45|942.62
01:22:46|942.62
01:22:47|942.62
01:22:48|942.14
01:22:49|942.14
01:22:51|942.42
01:22:52|942.6
01:22:53|943.41
01:22:54|942.37
01:22:56|942.21
01:22:56|942.21
01:22:57|942.21
01:22:58|942.26
01:22:59|942.26
01:23:00|941.88
01:23:01|941.88
01:23:02|941.88
01:23:03|942.18
01:23:04|941.44
01:23:05|941.46
01:23:07|941.46
01:23:07|942.16
01:23:08|942.16
01:23:09|942.16
01:23:10|942.16
01:23:12|942.16
01:23:12|942.16
01:23:13|942.16
01:23:14|942.16
01:23:15|942.16
01:23:16|942.16
01:23:17|940.97
01:23:18|940.87
01:23:20|940.87
01:23:20|940.87
01:23:21|940.94
01:23:23|940.59
01:23:23|940.4
01:23:25|940.4
01:23:26|940.74
01:23:27|940.74
01:23:27|940.74
01:23:29|940.74
01:23:29|940.74
01:23:31|940.74
01:23:32|940.74
01:23:33|940.61
01:23:34|940.61
01:23:35|940.61
01:23:37|940.72
01:23:37|940.72
01:23:38|940.72
01:23:39|940.72
01:23:40|940.72
01:23:42|942.15
01:23:43|942.15
01:23:44|942.15
01:23:45|941.79
01:23:46|941.45
01:23:47|941.41
01:23:48|940.58
01:23:49|941.46
01:23:50|941.49
01:23:51|941.49
01:23:52|941.49
01:23:53|941.49
01:23:54|941.49
01:23:55|941.49
01:24:12|941.95
01:24:13|942.05
01:24:14|942.05
01:24:15|942.05
01:24:16|942.05
01:24:16|941.46
01:24:18|941.46
01:24:19|940.99
01:24:19|940.99
01:24:20|940.99
01:24:22|940.99
01:24:23|940.99
01:24:24|940.99
01:24:25|940.99
01:24:26|941.12
01:24:27|941.12
01:24:28|941.24
01:24:29|941.24
01:24:30|940.92
01:24:31|940.55
01:24:32|940.55
01:24:34|940.55
01:24:34|940.55
01:24:36|940.55
01:24:38|941.14
01:24:38|941.14
01:24:40|940.8
01:24:41|940.8
01:24:43|940.8
01:24:43|940.8
01:24:45|940.8
01:24:46|940.8
01:24:47|940.8
01:24:48|940.8
01:24:49|940.8
01:24:50|940.8
01:24:51|940.8
01:24:52|940.32
01:24:53|940.32
01:24:54|940.15
01:24:55|940.15
01:24:56|940.15
01:24:57|940.15
01:24:58|940.15
01:24:59|939.68
01:25:00|939.71
01:25:02|940.28
01:25:03|940.29
01:25:04|940.29
01:25:05|940.29
01:25:07|940.65
01:25:08|939.8
01:25:08|939.8
01:25:10|939.8
01:25:11|939.8
01:25:12|939.8
01:25:13|940.03
01:25:14|940.03
01:25:15|940.03
01:25:16|940.03
01:25:17|940.1
01:25:18|940.1
01:25:19|939.73
01:25:20|939.73
01:25:21|939.89
01:25:22|939.89
01:25:23|939.89
01:25:24|939.89
01:25:25|939.89
01:25:26|939.81
01:25:27|939.81
01:25:28|939.78
01:25:29|939.78
01:25:30|939.78
01:25:31|939.78
01:25:32|940.15
01:25:33|940.15
01:25:34|940.15
01:25:36|940.15
01:25:37|940.15
01:25:37|940.15
01:25:38|940.15
01:25:39|940.15
01:25:41|940.15
01:25:42|940.07
01:25:43|940.07
01:25:44|940.07
01:25:45|940.07
01:25:46|940.07
01:25:47|939.78
01:25:48|939.78
01:25:49|939.26
01:25:50|939.03
01:25:51|938.88
01:25:52|938.81
01:25:54|939.3
01:25:54|939.3
01:25:55|939.3
01:25:56|939.3
01:25:57|939.3
01:25:59|939.08
01:26:00|939.08
01:26:02|939.08
01:26:02|939.08
01:26:04|938.98
01:26:05|938.8
01:26:06|938.8
01:26:07|938.8
01:26:08|938.8
01:26:09|938.8
01:26:10|938.89
01:26:11|938.89
01:26:12|938.89
01:26:13|938.89
01:26:14|938.74
01:26:15|938.74
01:26:17|938.73
01:26:18|938.73
01:26:19|938.73
01:26:20|938.85
01:26:21|938.85
01:26:22|938.85
01:26:23|938.85
01:26:24|939.51
01:26:25|939.43
01:26:25|939.43
01:26:27|939.58
01:26:28|939.58
01:26:29|939.54
01:26:30|939.54
01:26:31|939.54
01:26:32|939.37
01:26:33|939.37
01:26:34|939.37
01:26:35|939.4
01:26:36|939.7
01:26:38|939.68
01:26:39|939.68
01:26:40|939.68
01:26:41|939.68
01:26:43|939.68
01:26:44|939.68
01:26:46|939.65
01:26:47|940.1
01:26:48|939.6
01:26:49|939.61
01:26:49|939.61
01:26:51|939.79
01:26:52|939.79
01:26:53|939.84
01:26:53|939.84
01:26:55|939.59
01:26:56|939.59
01:26:56|939.59
01:26:58|939.59
01:26:59|939.59
01:27:00|940.22
01:27:01|940.22
01:27:02|940.22
01:27:03|940.22
01:27:04|940.22
01:27:05|941.
01:27:06|941.
01:27:09|941.
01:27:10|941.
01:27:10|941.44
01:27:13|941.44
01:27:13|941.21
01:27:14|941.21
01:27:15|941.21
01:27:16|941.61
01:27:17|941.61
01:27:19|941.61
01:27:20|941.61
01:27:21|941.61
01:27:22|941.61
01:27:23|941.18
01:27:24|941.18
01:27:25|941.18
01:27:26|941.18
01:27:27|941.18
01:27:28|941.18
01:27:29|941.18
01:27:30|941.18
01:27:31|941.18
01:27:32|941.18
01:27:33|941.18
01:27:34|942.
01:27:35|942.
01:27:36|942.
01:27:38|942.18
01:27:39|942.18
01:27:40|942.18
01:27:41|942.05
01:27:42|942.05
01:27:43|942.05
01:27:44|942.05
01:27:46|941.53
01:27:47|941.53
01:27:48|941.53
01:27:49|941.82
01:27:50|941.82
01:27:51|941.82
01:27:52|941.64
01:27:53|941.64
01:27:54|941.64
01:27:55|941.42
01:27:56|940.97
01:27:57|940.76
01:27:58|940.76
01:27:59|940.76
01:28:00|940.52
01:28:02|940.52
01:28:03|940.52
01:28:04|941.
01:28:05|941.
01:28:06|941.
01:28:07|941.34
01:28:08|941.34
01:28:09|941.34
01:28:10|941.72
01:28:11|941.72
01:28:12|941.61
01:28:12|941.61
01:28:13|941.61
01:28:14|941.61
01:28:15|941.61
01:28:17|940.83
01:28:18|940.83
01:28:19|940.83
01:28:19|940.83
01:28:21|940.83
01:28:22|940.83
01:28:23|941.21
01:28:24|941.21
01:28:24|941.21
01:28:26|941.21
01:28:27|941.21
01:28:28|940.99
01:28:29|940.99
01:28:40|940.99
01:28:40|940.82
01:28:42|940.82
01:28:42|940.82
01:28:43|940.82
01:28:44|940.7
01:28:46|940.8
01:28:47|940.8
01:28:47|940.8
01:28:48|940.8
01:28:49|940.8
01:28:51|940.8
01:28:52|940.8
01:28:52|940.8
01:28:53|940.8
01:28:55|940.8
01:28:56|940.8
01:28:57|940.8
01:28:58|941.09
01:28:59|941.09
01:29:00|941.09
01:29:01|941.28
01:29:02|940.52
01:29:03|940.9
01:29:04|941.1
01:29:05|941.1
01:29:06|941.1
01:29:07|941.32
01:29:08|941.3
01:29:09|941.44
01:29:11|941.44
01:29:11|941.45
01:29:13|941.29
01:29:13|941.04
01:29:14|941.4
01:29:15|941.2
01:29:17|941.2
01:29:18|941.2
01:29:18|941.2
01:29:20|940.74
01:29:20|940.57
01:29:21|940.57
01:29:22|940.57
01:29:24|940.57
01:29:24|940.57
01:29:25|940.45
01:29:26|940.5
01:29:28|940.5
01:29:28|940.5
01:29:29|940.58
01:29:30|940.58
01:29:31|940.89
01:29:32|940.89
01:29:33|940.89
01:29:34|940.89
01:29:36|941.3
01:29:37|941.3
01:29:38|941.3
01:29:38|940.99
01:29:40|940.99
01:29:41|940.79
01:29:42|940.79
01:29:43|940.79
01:29:44|940.76
01:29:45|940.76
01:29:47|940.76
01:29:47|940.76
01:29:49|940.76
01:29:51|940.76
01:29:52|941.3
01:29:52|941.3
01:29:54|941.33
01:29:55|941.22
01:29:56|941.22
01:29:57|941.22
01:29:59|941.22
01:30:00|941.34
01:30:01|940.52
01:30:02|940.2
01:30:03|939.47
01:30:05|939.
01:30:05|939.25
01:30:06|939.25
01:30:07|939.72
01:30:08|940.3
01:30:10|940.71
01:30:11|940.71
01:30:11|940.71
01:30:13|940.7
01:30:14|941.1
01:30:15|941.1
01:30:16|941.03
01:30:17|941.03
01:30:18|941.03
01:30:19|941.08
01:30:20|941.08
01:30:21|941.08
01:30:22|941.08
01:30:23|941.08
01:30:24|941.14
01:30:25|941.14
01:30:26|940.93
01:30:27|940.93
01:30:28|940.46
01:30:29|940.46
01:30:30|940.53
01:30:31|940.53
01:30:32|940.53
01:30:33|939.77
01:30:34|939.77
01:30:35|939.67
01:30:36|939.9
01:30:37|940.21
01:30:38|940.03
01:30:40|940.03
01:30:41|940.66
01:30:43|940.35
01:30:44|940.35
01:30:44|940.35
01:30:45|940.35
01:30:46|940.35
01:30:48|940.13
01:30:49|939.82
01:30:50|940.27
01:30:51|940.24
01:30:52|940.24
01:30:53|940.24
01:30:54|940.05
01:30:55|939.95
01:30:56|939.97
01:30:58|939.97
01:30:59|940.02
01:31:00|939.84
01:31:01|939.84
01:31:02|939.86
01:31:03|939.86
01:31:04|939.93
01:31:05|939.59
01:31:06|939.33
01:31:07|938.81
01:31:08|937.48
01:31:09|937.47
01:31:10|937.47
01:31:11|937.24
01:31:12|937.95
01:31:13|937.71
01:31:14|938.04
01:31:16|937.92
01:31:16|937.92
01:31:17|937.2
01:31:18|936.89
01:31:19|936.89
01:31:20|936.89
01:31:21|936.89
01:31:22|936.89
01:31:23|936.89
01:31:24|937.6
01:31:25|937.6
01:31:27|937.32
01:31:27|937.51
01:31:28|937.51
01:31:29|937.51
01:31:30|937.51
01:31:31|937.51
01:31:32|937.51
01:31:33|937.51
01:31:35|936.9
01:31:35|937.6
01:31:36|937.46
01:31:37|937.46
01:31:38|937.46
01:31:40|937.24
01:31:41|936.9
01:31:42|936.9
01:31:43|936.64
01:31:45|935.97
01:31:46|935.16
01:31:47|935.37
01:31:48|935.12
01:31:49|935.49
01:31:50|935.49
01:31:51|935.49
01:31:52|935.49
01:31:54|935.49
01:31:54|935.13
01:31:55|935.65
01:31:57|935.65
01:31:57|935.99
01:31:58|935.99
01:31:59|936.28
01:32:00|936.09
01:32:01|936.09
01:32:02|936.35
01:32:04|936.17
01:32:05|936.17
01:32:06|936.17
01:32:07|935.45
01:32:07|935.45
01:32:09|935.45
01:32:10|936.41
01:32:11|935.49
01:32:12|935.73
01:32:13|935.36
01:32:14|935.36
01:32:15|935.6
01:32:16|935.07
01:32:17|935.48
01:32:18|935.44
01:32:19|935.84
01:32:20|935.77
01:32:21|935.95
01:32:22|936.25
01:32:23|936.26
01:32:25|936.26
01:32:25|934.73
01:32:26|934.83
01:32:27|934.92
01:32:28|934.55
01:32:29|934.5
01:32:30|933.82
01:32:31|933.43
01:32:32|933.43
01:32:33|933.43
01:32:35|934.62
01:32:36|934.62
01:32:36|934.62
01:32:38|934.21
01:32:38|934.24
01:32:39|934.3
01:32:40|934.3
01:32:41|934.3
01:32:43|934.95
01:32:45|935.
01:32:46|935.26
01:32:47|935.26
01:32:47|935.26
01:32:48|935.26
01:32:50|935.2
01:32:51|934.41
01:32:52|934.42
01:32:53|934.31
01:32:54|934.34
01:32:55|933.39
01:32:56|933.4
01:32:57|933.
01:32:58|933.63
01:32:59|933.42
01:33:00|933.21
01:33:01|933.21
01:33:02|932.65
01:33:03|932.64
01:33:04|932.52
01:33:05|933.23
01:33:06|933.2
01:33:07|933.2
01:33:08|933.25
01:33:09|933.94
01:33:10|933.94
01:33:11|933.57
01:33:12|933.59
01:33:14|934.43
01:33:15|934.42
01:33:15|934.71
01:33:18|934.92
01:33:19|934.92
01:33:19|935.64
01:33:21|934.96
01:33:21|934.96
01:33:22|934.28
01:33:24|934.14
01:33:25|934.14
01:33:26|934.76
01:33:27|934.76
01:33:28|935.
01:33:28|935.
01:33:30|935.
01:33:31|935.
01:33:31|935.
01:33:33|935.
01:33:34|935.
01:33:34|935.19
01:33:35|935.2
01:33:37|935.
01:33:37|934.76
01:33:39|934.76
01:33:40|934.5
01:33:41|934.5
01:33:42|934.5
01:33:43|934.62
01:33:44|934.73
01:33:45|934.73
01:33:46|935.34
01:33:47|935.08
01:33:48|935.27
01:33:49|935.27
01:33:50|935.27
01:33:51|935.27
01:33:52|935.27
01:33:53|935.27
01:33:55|935.27
01:33:56|935.27
01:33:56|935.64
01:33:58|935.64
01:33:59|935.64
01:34:00|935.64
01:34:00|935.64
01:34:02|935.64
01:34:03|935.64
01:34:04|935.64
01:34:05|935.64
01:34:06|935.64
01:34:07|935.64
01:34:08|935.64
01:34:09|935.61
01:34:10|935.61
01:34:11|935.61
01:34:12|935.61
01:34:13|935.38
01:34:14|935.38
01:34:15|935.38
01:34:16|936.
01:34:17|936.
01:34:18|936.
01:34:19|936.46
01:34:20|936.46
01:34:21|936.46
01:34:22|936.46
01:34:23|936.46
01:34:25|936.46
01:34:26|936.46
01:34:26|936.46
01:34:28|936.46
01:34:28|936.46
01:34:29|936.46
01:34:31|936.46
01:34:32|936.46
01:34:32|936.56
01:34:33|936.56
01:34:34|936.56
01:34:36|936.12
01:34:37|936.12
01:34:37|936.12
01:34:38|936.12
01:34:39|936.12
01:34:41|935.69
01:34:42|935.69
01:34:42|935.12
01:34:43|935.07
01:34:45|934.99
01:34:46|935.27
01:34:47|935.31
01:34:48|935.31
01:34:49|935.38
01:34:50|935.38
01:34:52|935.38
01:34:52|935.38
01:34:54|935.7
01:34:55|935.7
01:34:56|935.7
01:34:57|935.51
01:34:58|935.51
01:35:00|935.74
01:35:00|935.74
01:35:02|935.74
01:35:03|935.74
01:35:04|935.74
01:35:05|935.74
01:35:07|935.48
01:35:08|935.48
01:35:09|935.48
01:35:09|935.79
01:35:10|935.79
01:35:12|935.79
01:35:13|936.09
01:35:14|936.09
01:35:15|937.01
01:35:16|937.01
01:35:17|936.86
01:35:18|935.77
01:35:19|936.04
01:35:20|936.04
01:35:21|936.52
01:35:22|936.96
01:35:23|936.91
01:35:24|936.91
01:35:25|936.91
01:35:27|936.91
01:35:28|936.91
01:35:29|936.91
01:35:30|936.37
01:35:31|936.62
01:35:32|936.61
01:35:33|936.3
01:35:34|936.46
01:35:35|936.45
01:35:36|936.45
01:35:37|936.45
01:35:38|936.45
01:35:39|936.45
01:35:40|936.45
01:35:41|936.45
01:35:42|936.45
01:35:43|936.58
01:35:44|936.01
01:35:45|936.01
01:35:47|936.01
01:35:48|936.01
01:35:49|935.4
01:35:50|935.4
01:35:51|935.18
01:35:52|934.6
01:35:53|934.6
01:35:54|934.6
01:35:55|934.42
01:35:56|934.3
01:35:56|934.05
01:35:58|934.05
01:35:59|934.05
01:36:00|934.05
01:36:01|934.
01:36:01|934.
01:36:03|934.4
01:36:04|934.4
01:36:05|934.39
01:36:06|934.39
01:36:07|934.
01:36:08|934.
01:36:09|934.
01:36:11|934.
01:36:11|933.68
01:36:12|933.11
01:36:13|933.11
01:36:14|933.11
01:36:15|933.11
01:36:16|933.11
01:36:18|933.75
01:36:19|933.75
01:36:19|933.75
01:36:21|934.11
01:36:22|933.69
01:36:23|933.69
01:36:24|933.75
01:36:25|933.75
01:36:25|933.86
01:36:27|933.86
01:36:28|933.86
01:36:29|933.86
01:36:30|933.86
01:36:31|933.8
01:36:32|933.8
01:36:32|934.01
01:36:34|934.01
01:36:35|934.01
01:36:35|934.5
01:36:37|934.5
01:36:38|934.5
01:36:39|934.42
01:36:40|934.42
01:36:41|934.42
01:36:42|934.42
01:36:43|934.42
01:36:44|933.92
01:36:45|933.92
01:36:47|933.98
01:36:47|933.98
01:36:49|933.98
01:36:50|933.98
01:36:51|933.98
01:36:52|934.28
01:36:52|934.28
01:36:54|934.28
01:36:55|934.28
01:36:55|934.28
01:36:57|934.28
01:36:58|934.28
01:36:58|934.28
01:36:59|934.37
01:37:00|934.37
01:37:02|934.37
01:37:03|934.37
01:37:03|934.37
01:37:05|934.97
01:37:07|934.97
01:37:07|934.97
01:37:08|934.97
01:37:09|934.76
01:37:10|934.76
01:37:11|935.09
01:37:12|935.09
01:37:14|935.39
01:37:14|935.39
01:37:16|935.64
01:37:17|935.64
01:37:18|935.84
01:37:19|935.61
01:37:20|935.61
01:37:21|935.61
01:37:22|935.61
01:37:23|935.61
01:37:24|935.61
01:37:25|936.02
01:37:26|935.38
01:37:27|934.54
01:37:28|934.22
01:37:29|934.16
01:37:30|934.16
01:37:31|934.16
01:37:32|933.96
01:37:33|933.96
01:37:34|933.96
01:37:35|933.96
01:37:36|933.73
01:37:37|933.88
01:37:38|933.68
01:37:39|933.73
01:37:40|933.73
01:37:41|933.84
01:37:42|933.84
01:37:43|933.84
01:37:44|933.84
01:37:45|933.84
01:37:46|933.84
01:37:47|933.84
01:37:48|933.52
01:37:49|933.52
01:37:51|933.24
01:37:52|933.24
01:37:52|932.89
01:37:54|932.92
01:37:55|932.92
01:37:57|933.16
01:37:58|933.16
01:37:59|933.16
01:38:00|933.16
01:38:02|933.53
01:38:03|933.47
01:38:04|933.47
01:38:05|933.59
01:38:06|933.59
01:38:07|933.59
01:38:08|933.59
01:38:10|933.59
01:38:11|933.59
01:38:12|933.42
01:38:13|933.42
01:38:14|933.42
01:38:15|933.42
01:38:16|933.26
01:38:17|933.2
01:38:18|933.2
01:38:19|933.2
01:38:21|933.36
01:38:22|933.36
01:38:22|933.36
01:38:24|933.52
01:38:25|933.7
01:38:25|933.67
01:38:27|933.67
01:38:28|933.67
01:38:28|933.67
01:38:30|933.49
01:38:31|933.49
01:38:32|933.49
01:38:33|933.49
01:38:34|933.49
01:38:35|933.49
01:38:36|933.6
01:38:37|933.99
01:38:38|933.99
01:38:40|933.99
01:38:40|933.99
01:38:41|933.77
01:38:42|933.77
01:38:43|933.28
01:38:44|933.1
01:38:46|933.1
01:38:46|933.1
01:38:48|932.71
01:38:50|932.75
01:38:51|932.75
01:38:52|932.75
01:38:53|932.75
01:38:53|932.73
01:38:55|931.96
01:38:56|931.61
01:38:57|931.25
01:38:58|931.25
01:39:00|931.29
01:39:01|931.29
01:39:02|931.29
01:39:03|932.12
01:39:04|932.73
01:39:05|932.41
01:39:06|932.41
01:39:07|932.59
01:39:08|932.59
01:39:09|932.77
01:39:10|933.12
01:39:11|933.12
01:39:12|933.12
01:39:13|933.4
01:39:14|933.4
01:39:15|933.4
01:39:17|933.62
01:39:18|933.62
01:39:19|933.62
01:39:20|933.62
01:39:20|933.62
01:39:22|933.62
01:39:23|933.74
01:39:24|933.74
01:39:25|933.74
01:39:25|933.74
01:39:27|933.74
01:39:28|933.74
01:39:30|933.74
01:39:31|934.02
01:39:32|933.84
01:39:33|933.84
01:39:34|933.84
01:39:35|933.84
01:39:36|933.84
01:39:37|933.74
01:39:38|934.12
01:39:39|934.12
01:39:41|934.12
01:39:41|934.62
01:39:43|934.8
01:39:43|934.8
01:39:45|934.8
01:39:46|934.8
01:39:46|934.98
01:39:47|934.85
01:39:49|934.85
01:39:51|934.61
01:39:52|934.44
01:39:54|934.11
01:39:54|934.11
01:39:55|934.17
01:39:56|934.15
01:39:57|934.1
01:39:58|934.1
01:40:00|934.19
01:40:01|934.19
01:40:02|934.19
01:40:03|934.19
01:40:04|934.19
01:40:05|934.19
01:40:06|934.19
01:40:07|934.19
01:40:09|934.19
01:40:09|934.76
01:40:11|934.76
01:40:12|934.76
01:40:13|934.76
01:40:14|934.76
01:40:15|934.76
01:40:16|934.51
01:40:17|934.51
01:40:18|934.62
01:40:19|934.62
01:40:21|934.47
01:40:22|933.78
01:40:22|932.69
01:40:24|932.86
01:40:25|932.86
01:40:25|933.07
01:40:27|933.07
01:40:27|932.91
01:40:29|932.91
01:40:30|933.37
01:40:30|933.37
01:40:32|933.37
01:40:32|933.38
01:40:33|933.38
01:40:35|933.38
01:40:36|933.38
01:40:37|933.38
01:40:38|933.38
01:40:39|933.38
01:40:40|933.23
01:40:41|933.18
01:40:42|933.18
01:40:43|933.11
01:40:44|933.11
01:40:45|933.11
01:40:46|933.11
01:40:47|933.11
01:40:48|933.37
01:40:49|933.37
01:40:51|933.47
01:40:52|933.47
01:40:53|933.47
01:40:54|933.47
01:40:55|933.16
01:40:56|933.16
01:40:57|933.16
01:40:58|933.16
01:40:59|933.16
01:41:00|933.16
01:41:01|933.16
01:41:02|933.12
01:41:04|933.12
01:41:05|933.12
01:41:06|932.98
01:41:07|932.98
01:41:08|932.98
01:41:09|932.98
01:41:10|932.98
01:41:11|932.98
01:41:12|932.98
01:41:13|933.34
01:41:14|933.34
01:41:15|933.12
01:41:16|933.4
01:41:17|933.4
01:41:18|933.4
01:41:20|933.4
01:41:21|933.79
01:41:27|933.5
01:41:27|932.59
01:41:28|932.59
01:41:30|932.24
01:41:31|932.33
01:41:32|932.33
01:41:33|932.19
01:41:34|932.19
01:41:35|932.19
01:41:36|932.19
01:41:37|932.08
01:41:38|931.72
01:41:39|931.67
01:41:40|931.44
01:41:41|931.44
01:41:42|931.6
01:41:43|931.24
01:41:44|931.75
01:41:45|931.75
01:41:46|931.75
01:41:47|931.75
01:41:48|931.5
01:41:49|931.42
01:41:50|931.23
01:41:51|931.23
01:41:52|931.24
01:41:53|931.2
01:41:55|931.2
01:41:55|931.66
01:41:57|931.66
01:41:58|930.3
01:41:59|930.38
01:42:00|931.02
01:42:02|931.11
01:42:03|931.11
01:42:04|930.73
01:42:05|930.3
01:42:06|930.3
01:42:07|929.36
01:42:09|928.05
01:42:10|927.63
01:42:11|927.86
01:42:12|928.36
01:42:14|928.52
01:42:14|928.24
01:42:15|928.24
01:42:16|929.49
01:42:17|930.35
01:42:18|929.94
01:42:20|929.64
01:42:20|929.59
01:42:22|929.05
01:42:23|929.05
01:42:24|929.05
01:42:25|929.05
01:42:26|929.05
01:42:27|929.05
01:42:28|929.89
01:42:28|929.48
01:42:30|929.48
01:42:31|930.
01:42:31|929.99
01:42:33|929.89
01:42:34|930.21
01:42:35|930.18
01:42:35|928.88
01:42:37|928.36
01:42:38|928.25
01:42:39|928.1
01:42:40|928.14
01:42:40|928.36
01:42:41|928.07
01:42:43|928.1
01:42:44|928.1
01:42:45|928.14
01:42:46|928.41
01:42:46|928.41
01:42:48|928.41
01:42:49|928.41
01:42:50|928.41
01:42:51|928.05
01:42:52|928.05
01:42:53|928.05
01:42:55|928.05
01:42:56|928.05
01:42:57|928.05
01:42:58|928.05
01:42:59|928.05
01:43:01|927.98
01:43:02|927.98
01:43:03|927.98
01:43:04|927.85
01:43:06|927.85
01:43:06|928.38
01:43:07|928.38
01:43:08|928.45
01:43:10|928.45
01:43:11|928.45
01:43:12|928.45
01:43:13|928.45
01:43:14|928.45
01:43:14|928.
01:43:16|928.31
01:43:17|928.13
01:43:17|927.9
01:43:19|927.9
01:43:20|927.9
01:43:21|927.9
01:43:22|927.9
01:43:23|927.9
01:43:24|927.9
01:43:25|927.9
01:43:26|927.9
01:43:27|927.9
01:43:28|927.9
01:43:29|927.9
01:43:30|927.9
01:43:31|927.9
01:43:32|927.52
01:43:33|927.98
01:43:34|927.98
01:43:35|927.98
01:43:36|927.98
01:43:37|927.87
01:43:38|927.95
01:43:39|927.95
01:43:40|927.95
01:43:41|927.95
01:43:42|927.95
01:43:43|927.95
01:43:44|927.95
01:43:45|927.95
01:43:46|927.95
01:43:48|925.94
01:43:48|924.77
01:43:49|924.88
01:43:50|925.68
01:43:51|925.49
01:43:53|925.49
01:43:54|925.49
01:43:55|925.58
01:43:56|924.89
01:43:57|925.55
01:43:58|925.93
01:43:59|926.17
01:44:01|925.97
01:44:02|925.23
01:44:03|925.23
01:44:04|926.09
01:44:05|926.04
01:44:06|926.5
01:44:07|926.5
01:44:08|927.13
01:44:08|927.13
01:44:10|927.15
01:44:11|927.15
01:44:12|927.32
01:44:13|927.36
01:44:14|927.2
01:44:15|927.2
01:44:17|927.2
01:44:17|927.41
01:44:19|927.71
01:44:21|927.22
01:44:21|927.3
01:44:23|927.53
01:44:24|927.84
01:44:25|927.84
01:44:26|927.96
01:44:26|927.96
01:44:28|927.96
01:44:29|927.96
01:44:30|927.96
01:44:31|928.29
01:44:32|928.29
01:44:34|928.67
01:44:34|928.67
01:44:36|927.83
01:44:37|927.45
01:44:37|927.08
01:44:39|926.74
01:44:39|926.74
01:44:40|926.74
01:44:41|926.74
01:44:42|926.74
01:44:44|926.74
01:44:45|926.74
01:44:46|926.74
01:44:47|925.97
01:44:48|925.97
01:44:50|925.97
01:44:51|925.58
01:44:52|925.31
01:44:52|925.6
01:44:53|925.6
01:44:56|925.47
01:44:56|925.44
01:44:57|925.28
01:44:58|925.28
01:44:59|925.45
01:45:00|925.45
01:45:01|925.41
01:45:02|925.99
01:45:03|925.99
01:45:05|926.4
01:45:06|926.4
01:45:07|926.4
01:45:08|926.4
01:45:09|926.13
01:45:10|926.18
01:45:11|926.38
01:45:12|926.42
01:45:14|925.18
01:45:14|925.73
01:45:16|925.73
01:45:16|925.55
01:45:18|925.75
01:45:19|926.29
01:45:20|926.29
01:45:21|926.57
01:45:22|926.46
01:45:23|926.46
01:45:24|926.46
01:45:25|926.46
01:45:26|926.46
01:45:27|926.05
01:45:28|926.05
01:45:29|926.58
01:45:30|927.09
01:45:31|927.12
01:45:32|927.1
01:45:33|927.1
01:45:34|927.27
01:45:35|927.27
01:45:36|927.27
01:45:37|927.27
01:45:38|927.27
01:45:39|927.27
01:45:40|927.27
01:45:41|927.27
01:45:42|927.32
01:45:43|927.32
01:45:44|926.96
01:45:45|926.96
01:45:46|927.39
01:45:47|927.39
01:45:48|927.46
01:45:49|927.84
01:45:50|927.84
01:45:51|927.84
01:45:52|928.18
01:45:53|928.18
01:45:54|928.58
01:45:55|928.86
01:45:56|928.27
01:45:58|928.02
01:45:59|928.1
01:46:00|928.1
01:46:01|928.25
01:46:03|928.65
01:46:08|928.76
01:46:09|929.02
01:46:10|928.81
01:46:11|929.92
01:46:12|929.66
01:46:13|929.66
01:46:14|930.
01:46:16|930.
01:46:17|930.
01:46:18|928.99
01:46:19|928.99
01:46:20|929.16
01:46:21|928.76
01:46:22|928.65
01:46:23|928.65
01:46:24|929.19
01:46:25|929.19
01:46:26|928.12
01:46:27|927.96
01:46:28|927.96
01:46:29|928.25
01:46:30|928.22
01:46:31|927.91
01:46:32|928.16
01:46:33|928.16
01:46:34|928.16
01:46:35|928.16
01:46:37|928.16
01:46:38|928.16
01:46:39|928.18
01:46:40|928.2
01:46:41|928.2
01:46:42|927.8
01:46:43|927.75
01:46:44|928.25
01:46:45|927.39
01:46:46|926.9
01:46:47|927.21
01:46:48|927.39
01:46:49|927.35
01:46:50|927.58
01:46:51|927.33
01:46:52|927.36
01:46:53|927.37
01:46:54|927.37
01:46:55|927.37
01:46:56|927.37
01:46:57|927.54
01:46:58|927.54
01:47:00|927.62
01:47:01|927.62
01:47:02|927.16
01:47:03|927.16
01:47:04|927.21
01:47:06|927.09
01:47:08|927.09
01:47:09|926.88
01:47:09|926.88
01:47:11|926.88
01:47:12|926.88
01:47:28|926.88
01:47:29|925.61
01:47:29|925.69
01:47:30|925.69
01:47:31|925.69
01:47:33|925.75
01:47:34|925.75
01:47:35|925.75
01:47:36|925.75
01:47:37|925.65
01:47:38|925.65
01:47:39|925.65
01:47:40|925.99
01:47:41|926.06
01:47:42|925.99
01:47:43|925.5
01:47:44|925.62
01:47:45|925.62
01:47:46|925.1
01:47:47|925.16
01:47:48|925.1
01:47:49|925.1
01:47:50|924.73
01:47:51|925.17
01:47:52|925.17
01:47:53|925.15
01:47:54|925.15
01:47:55|925.15
01:47:56|925.15
01:47:58|924.91
01:47:58|924.91
01:48:00|924.97
01:48:01|924.97
01:48:01|924.5
01:48:03|923.84
01:48:04|924.28
01:48:05|924.28
01:48:06|924.85
01:48:07|924.63
01:48:08|924.63
01:48:09|924.41
01:48:10|923.94
01:48:11|924.45
01:48:13|925.08
01:48:14|925.08
01:48:15|925.06
01:48:16|924.98
01:48:17|924.5
01:48:18|924.73
01:48:19|924.55
01:48:20|924.09
01:48:22|924.3
01:48:23|924.3
01:48:23|924.3
01:48:24|924.3
01:48:25|924.3
01:48:27|924.05
01:48:28|924.05
01:48:28|923.8
01:48:29|923.8
01:48:30|922.89
01:48:32|923.18
01:48:32|923.33
01:48:34|923.48
01:48:34|925.84
01:48:36|924.92
01:48:37|923.98
01:48:38|923.98
01:48:39|924.74
01:48:40|925.45
01:48:41|925.79
01:48:42|925.79
01:48:43|925.84
01:48:44|925.86
01:48:45|925.86
01:48:46|925.74
01:48:47|925.47
01:48:48|925.65
01:48:49|925.65
01:48:50|925.65
01:48:51|924.81
01:48:52|925.01
01:48:53|925.09
01:48:54|925.09
01:48:56|925.09
01:48:56|925.17
01:48:58|925.31
01:48:59|924.92
01:49:00|924.92
01:49:01|924.98
01:49:02|924.49
01:49:03|924.93
01:49:04|924.91
01:49:05|924.91
01:49:06|924.91
01:49:08|925.64
01:49:09|925.64
01:49:10|926.32
01:49:11|926.08
01:49:12|926.31
01:49:13|925.97
01:49:14|925.97
01:49:15|925.97
01:49:16|925.97
01:49:17|925.93
01:49:18|925.14
01:49:19|925.14
01:49:20|925.21
01:49:21|925.21
01:49:22|925.21
01:49:23|925.21
01:49:24|925.21
01:49:25|925.35
01:49:26|925.35
01:49:27|925.86
01:49:28|925.86
01:49:29|925.86
01:49:30|925.86
01:49:31|926.47
01:49:33|926.47
01:49:34|925.73
01:49:35|925.73
01:49:35|925.73
01:49:37|925.73
01:49:37|925.73
01:49:39|925.73
01:49:40|925.73
01:49:41|925.73
01:49:42|926.06
01:49:43|925.72
01:49:44|925.72
01:49:45|925.93
01:49:45|925.93
01:49:46|926.09
01:49:48|926.34
01:49:48|926.34
01:49:49|926.34
01:49:51|926.34
01:49:51|926.34
01:49:53|926.34
01:49:54|926.34
01:49:55|927.48
01:49:56|927.58
01:49:57|927.58
01:49:58|927.58
01:50:00|926.99
01:50:01|926.99
01:50:01|927.15
01:50:03|927.11
01:50:04|927.53
01:50:05|927.53
01:50:06|927.53
01:50:07|927.53
01:50:08|928.18
01:50:09|928.07
01:50:11|928.15
01:50:12|928.09
01:50:12|927.71
01:50:14|927.64
01:50:14|927.4
01:50:16|927.4
01:50:17|927.11
01:50:18|926.92
01:50:19|926.92
01:50:20|926.92
01:50:21|926.75
01:50:22|926.75
01:50:23|926.75
01:50:24|926.7
01:50:25|926.7
01:50:26|926.75
01:50:27|926.94
01:50:28|926.94
01:50:29|926.94
01:50:30|927.29
01:50:31|927.33
01:50:32|927.33
01:50:33|927.33
01:50:34|927.21
01:50:35|927.21
01:50:37|926.87
01:50:37|926.53
01:50:38|926.61
01:50:39|926.61
01:50:40|926.61
01:50:41|926.61
01:50:42|926.61
01:50:43|926.86
01:50:44|926.96
01:50:45|926.96
01:50:46|926.96
01:50:47|926.96
01:50:48|926.96
01:50:49|926.92
01:50:50|927.26
01:50:51|927.26
01:50:52|926.97
01:50:54|926.97
01:50:54|926.97
01:50:56|926.97
01:50:57|927.03
01:50:58|927.12
01:50:59|927.12
01:51:00|927.13
01:51:01|927.13
01:51:02|927.4
01:51:03|927.4
01:51:05|927.4
01:51:05|927.4
01:51:07|926.38
01:51:08|926.38
01:51:09|926.77
01:51:10|926.77
01:51:12|926.99
01:51:13|926.99
01:51:14|926.99
01:51:15|926.99
01:51:16|926.99
01:51:17|926.76
01:51:18|926.64
01:51:18|926.78
01:51:19|926.78
01:51:21|926.78
01:51:21|926.78
01:51:24|927.19
01:51:25|927.19
01:51:26|927.32
01:51:27|927.62
01:51:28|927.62
01:51:30|927.62
01:51:30|927.62
01:51:32|927.62
01:51:33|927.62
01:51:34|927.88
01:51:35|927.88
01:51:36|927.88
01:51:37|927.88
01:51:37|927.88
01:51:39|927.88
01:51:40|928.02
01:51:41|928.13
01:51:42|927.96
01:51:43|927.79
01:51:44|927.79
01:51:44|927.88
01:51:46|927.88
01:51:47|927.88
01:51:48|927.88
01:51:49|928.06
01:51:50|928.06
01:51:51|927.59
01:51:52|927.59
01:51:52|927.59
01:51:54|928.26
01:51:55|928.22
01:51:56|928.22
01:51:57|928.08
01:51:58|927.85
01:51:59|927.85
01:52:00|927.85
01:52:02|927.85
01:52:03|928.02
01:52:04|927.78
01:52:06|927.57
01:52:07|927.22
01:52:08|927.28
01:52:09|927.28
01:52:10|927.71
01:52:12|927.71
01:52:13|927.71
01:52:13|927.71
01:52:14|927.3
01:52:15|927.3
01:52:16|927.3
01:52:18|927.3
01:52:20|927.3
01:52:20|927.23
01:52:21|927.23
01:52:23|927.23
01:52:24|927.23
01:52:25|927.23
01:52:26|927.23
01:52:27|927.54
01:52:28|927.54
01:52:29|927.55
01:52:30|927.55
01:52:31|927.55
01:52:32|927.55
01:52:33|927.55
01:52:34|927.55
01:52:35|927.55
01:52:36|927.74
01:52:37|927.24
01:52:38|927.24
01:52:39|927.24
01:52:41|927.17
01:52:42|927.17
01:52:42|926.36
01:52:43|926.36
01:52:44|926.56
01:52:45|926.36
01:52:46|926.21
01:52:48|926.04
01:52:48|925.91
01:52:49|925.9
01:52:51|925.25
01:52:51|925.24
01:52:53|925.24
01:52:54|925.13
01:52:55|925.13
01:52:56|925.29
01:53:02|925.29
01:53:03|925.51
01:53:05|925.95
01:53:06|925.95
01:53:07|925.36
01:53:08|925.52
01:53:09|925.52
01:53:10|925.52
01:53:11|925.33
01:53:13|925.33
01:53:14|925.33
01:53:15|925.37
01:53:16|925.37
01:53:17|926.
01:53:18|925.49
01:53:19|925.49
01:53:20|925.49
01:53:21|925.49
01:53:22|925.49
01:53:23|925.13
01:53:25|925.
01:53:26|925.19
01:53:27|925.29
01:53:28|925.18
01:53:29|924.68
01:53:30|924.29
01:53:31|924.36
01:53:33|924.19
01:53:34|924.19
01:53:35|924.19
01:53:36|924.81
01:53:37|925.28
01:53:38|925.28
01:53:39|925.28
01:53:40|925.28
01:53:41|925.28
01:53:42|924.86
01:53:43|924.87
01:53:44|925.09
01:53:45|924.88
01:53:46|924.88
01:53:47|924.54
01:53:48|924.14
01:53:49|924.1
01:53:50|924.1
01:53:51|923.76
01:53:52|923.76
01:53:54|923.91
01:53:54|923.91
01:53:55|923.97
01:53:56|924.14
01:53:57|924.14
01:53:58|924.14
01:53:59|924.
01:54:00|924.
01:54:01|924.
01:54:03|923.79
01:54:04|922.9
01:54:06|922.75
01:54:07|922.64
01:54:08|922.64
01:54:09|922.64
01:54:11|922.25
01:54:12|922.
01:54:12|921.85
01:54:14|922.43
01:54:15|922.43
01:54:16|922.43
01:54:17|922.66
01:54:18|922.72
01:54:19|922.72
01:54:21|922.72
01:54:21|922.72
01:54:23|922.79
01:54:23|922.81
01:54:24|922.9
01:54:25|922.9
01:54:26|923.14
01:54:27|923.14
01:54:29|923.37
01:54:29|922.94
01:54:30|922.94
01:54:32|922.74
01:54:33|923.04
01:54:34|922.81
01:54:35|922.77
01:54:36|922.88
01:54:37|922.68
01:54:38|922.32
01:54:39|922.32
01:54:41|921.93
01:54:41|921.89
01:54:42|921.58
01:54:44|921.58
01:54:45|921.58
01:54:45|921.58
01:54:47|921.38
01:54:47|921.38
01:54:49|921.56
01:54:49|921.06
01:54:50|919.55
01:54:51|920.
01:54:53|920.41
01:54:54|920.72
01:54:54|920.8
01:54:56|920.29
01:54:56|920.15
01:54:58|920.15
01:54:58|919.43
01:54:59|919.43
01:55:01|920.22
01:55:01|920.17
01:55:02|920.16
01:55:04|920.16
01:55:05|920.16
01:55:06|920.16
01:55:08|920.16
01:55:09|920.16
01:55:10|920.16
01:55:11|920.16
01:55:12|920.16
01:55:13|920.16
01:55:14|920.34
01:55:15|920.11
01:55:16|920.11
01:55:17|920.11
01:55:18|920.09
01:55:19|920.09
01:55:20|920.05
01:55:21|919.91
01:55:22|920.15
01:55:23|920.41
01:55:24|920.17
01:55:25|919.5
01:55:26|919.36
01:55:28|919.36
01:55:29|919.36
01:55:29|919.36
01:55:31|919.36
01:55:32|919.36
01:55:32|919.36
01:55:34|919.66
01:55:34|919.66
01:55:36|919.76
01:55:37|920.02
01:55:38|920.11
01:55:39|920.11
01:55:40|920.11
01:55:41|920.11
01:55:42|920.11
01:55:43|920.11
01:55:45|920.06
01:55:45|919.68
01:55:46|919.65
01:55:47|919.28
01:55:48|919.11
01:55:49|919.26
01:55:50|919.26
01:55:51|918.4
01:55:52|918.73
01:55:53|918.73
01:55:54|918.99
01:55:55|919.17
01:55:56|918.44
01:55:57|918.44
01:55:58|918.44
01:55:59|918.44
01:56:00|918.44
01:56:01|918.64
01:56:03|918.94
01:56:04|919.11
01:56:05|919.11
01:56:06|918.88
01:56:08|919.
01:56:09|919.
01:56:10|918.4
01:56:11|918.33
01:56:13|918.05
01:56:14|918.05
01:56:15|917.84
01:56:16|917.62
01:56:17|917.62
01:56:18|917.65
01:56:19|917.71
01:56:20|917.71
01:56:21|918.02
01:56:22|918.84
01:56:23|918.94
01:56:24|918.94
01:56:25|919.11
01:56:27|919.48
01:56:27|919.46
01:56:28|919.56
01:56:29|919.31
01:56:30|919.31
01:56:32|919.31
01:56:32|919.31
01:56:33|919.31
01:56:34|919.31
01:56:35|919.31
01:56:37|919.46
01:56:37|920.13
01:56:39|920.18
01:56:39|919.94
01:56:40|919.94
01:56:41|920.36
01:56:42|920.8
01:56:43|920.8
01:56:44|920.8
01:56:46|920.82
01:56:46|920.57
01:56:48|920.83
01:56:48|921.07
01:56:50|920.89
01:56:50|921.3
01:56:51|921.72
01:56:53|920.7
01:56:54|920.7
01:56:55|920.7
01:56:56|920.97
01:56:58|920.97
01:56:58|920.97
01:56:59|920.97
01:57:00|920.97
01:57:01|920.97
01:57:02|920.97
01:57:03|920.97
01:57:04|921.66
01:57:06|921.47
01:57:07|921.55
01:57:08|921.55
01:57:10|921.47
01:57:12|921.99
01:57:14|921.99
01:57:15|921.63
01:57:16|921.63
01:57:17|921.63
01:57:18|921.63
01:57:20|920.9
01:57:21|920.74
01:57:21|920.68
01:57:22|920.49
01:57:24|920.49
01:57:24|920.28
01:57:25|920.16
01:57:27|920.
01:57:28|919.82
01:57:28|919.69
01:57:30|919.67
01:57:31|919.77
01:57:32|919.93
01:57:33|919.93
01:57:35|920.25
01:57:35|920.25
01:57:36|920.58
01:57:37|920.58
01:57:39|920.58
01:57:39|921.16
01:57:40|921.16
01:57:42|921.18
01:57:42|920.76
01:57:43|920.76
01:57:45|920.76
01:57:45|920.61
01:57:47|920.61
01:57:48|920.61
01:57:49|920.61
01:57:50|920.61
01:57:51|920.61
01:57:52|920.61
01:57:53|920.02
01:57:54|919.73
01:57:55|919.73
01:57:56|919.78
01:57:57|919.78
01:57:58|919.33
01:57:59|919.33
01:58:00|919.75
01:58:01|919.75
01:58:02|919.75
01:58:03|919.62
01:58:04|919.9
01:58:05|919.54
01:58:06|919.3
01:58:07|919.3
01:58:08|919.51
01:58:10|919.51
01:58:11|919.51
01:58:12|919.51
01:58:13|919.51
01:58:14|919.51
01:58:15|919.51
01:58:16|919.22
01:58:17|919.27
01:58:19|919.26
01:58:20|919.26
01:58:20|919.
01:58:22|919.01
01:58:23|919.01
01:58:23|919.01
01:58:25|919.01
01:58:25|918.85
01:58:27|918.7
01:58:28|918.7
01:58:29|918.7
01:58:30|919.05
01:58:31|919.05
01:58:31|919.05
01:58:32|918.4
01:58:34|918.4
01:58:35|918.4
01:58:36|918.4
01:58:36|918.4
01:58:37|918.4
01:58:39|918.95
01:58:39|918.95
01:58:41|918.95
01:58:42|918.95
01:58:42|919.
01:58:43|919.
01:58:45|919.02
01:58:45|919.02
01:58:46|919.02
01:58:48|919.02
01:58:49|918.48
01:58:49|918.48
01:58:50|918.48
01:58:51|918.48
01:58:53|918.48
01:58:54|918.48
01:58:55|918.48
01:58:56|918.48
01:58:56|918.48
01:58:57|918.08
01:58:59|918.01
01:58:59|917.78
01:59:00|917.16
01:59:02|917.52
01:59:03|918.3
01:59:04|918.3
01:59:05|918.3
01:59:06|918.3
01:59:07|917.58
01:59:08|917.58
01:59:10|917.58
01:59:10|917.58
01:59:12|917.58
01:59:14|917.58
01:59:14|918.79
01:59:15|919.28
01:59:17|919.25
01:59:18|919.5
01:59:19|919.96
01:59:20|919.96
01:59:21|919.96
01:59:22|920.37
01:59:23|920.37
01:59:24|920.37
01:59:25|920.37
01:59:26|920.22
01:59:27|920.22
01:59:28|920.22
01:59:30|919.92
01:59:30|919.87
01:59:32|919.87
01:59:32|919.87
01:59:33|919.87
01:59:35|919.87
01:59:35|919.87
01:59:37|919.87
01:59:37|919.87
01:59:39|920.3
01:59:40|920.3
01:59:41|920.08
01:59:42|920.03
01:59:43|920.03
01:59:44|920.03
01:59:45|920.03
01:59:46|920.36
01:59:47|920.13
01:59:48|920.13
01:59:49|920.13
01:59:50|920.58
01:59:51|920.58
01:59:52|920.58
01:59:53|920.58
01:59:54|920.47
01:59:55|920.47
01:59:56|920.47
01:59:57|921.29
01:59:58|921.32
01:59:59|920.72
02:00:00|920.51
02:00:01|920.17
02:00:03|919.98
02:00:04|919.98
02:00:05|920.54
02:00:06|920.54
02:00:07|920.74
02:00:08|920.78
02:00:10|921.32
02:00:12|921.32
02:00:13|921.7
02:00:14|921.7
02:00:15|921.7
02:00:16|922.3
02:00:17|922.43
02:00:18|922.4
02:00:19|922.4
02:00:21|922.36
02:00:22|922.06
02:00:23|922.15
02:00:24|921.97
02:00:25|921.42
02:00:26|921.42
02:00:27|920.74
02:00:28|920.53
02:00:29|920.53
02:00:30|920.6
02:00:31|920.93
02:00:32|920.93
02:00:33|920.93
02:00:35|920.93
02:00:35|920.93
02:00:36|920.93
02:00:38|920.93
02:00:38|920.93
02:00:39|921.67
02:00:40|921.73
02:00:41|921.73
02:00:43|921.73
02:00:44|921.73
02:00:45|921.73
02:00:46|921.73
02:00:47|921.73
02:00:48|921.73
02:00:49|922.26
02:00:50|922.26
02:00:51|922.26
02:00:51|922.62
02:00:52|922.33
02:00:54|921.98
02:00:55|922.02
02:00:56|922.02
02:00:57|922.02
02:00:58|922.02
02:00:59|922.02
02:01:00|922.02
02:01:01|922.02
02:01:02|922.05
02:01:03|922.05
02:01:04|921.53
02:01:05|921.53
02:01:06|921.53
02:01:07|921.53
02:01:08|921.1
02:01:10|921.1
02:01:11|921.1
02:01:13|920.89
02:01:13|922.61
02:01:15|921.89
02:01:17|922.19
02:01:18|921.97
02:01:19|921.97
02:01:21|921.84
02:01:22|921.84
02:01:23|921.84
02:01:24|921.84
02:01:25|921.84
02:01:26|921.84
02:01:27|922.6
02:01:29|922.6
02:01:30|922.85
02:01:31|922.85
02:01:32|922.85
02:01:33|922.85
02:01:34|922.71
02:01:35|922.71
02:01:36|922.71
02:01:37|922.71
02:01:38|923.69
02:01:40|923.81
02:01:41|924.18
02:01:42|924.18
02:01:43|924.04
02:01:44|923.99
02:01:45|923.55
02:01:46|923.55
02:01:47|923.7
02:01:48|923.59
02:01:49|923.59
02:01:50|923.59
02:01:51|923.59
02:01:51|923.59
02:01:52|923.59
02:01:54|923.59
02:01:54|923.59
02:01:56|923.59
02:01:57|923.74
02:01:57|924.08
02:01:59|923.97
02:02:00|923.89
02:02:01|923.89
02:02:01|923.89
02:02:03|924.48
02:02:04|924.48
02:02:04|924.16
02:02:06|924.16
02:02:07|923.97
02:02:08|924.76
02:02:09|925.
02:02:10|924.52
02:02:12|924.52
02:02:13|924.52
02:02:14|924.52
02:02:15|924.52
02:02:16|924.52
02:02:18|924.75
02:02:19|925.53
02:02:20|925.46
02:02:21|925.15
02:02:22|925.5
02:02:23|925.5
02:02:24|925.5
02:02:25|924.94
02:02:27|924.94
02:02:28|924.94
02:02:29|925.15
02:02:30|925.2
02:02:31|925.2
02:02:31|925.2
02:02:33|925.2
02:02:34|924.39
02:02:35|924.5
02:02:36|924.29
02:02:37|924.26
02:02:38|923.97
02:02:39|923.97
02:02:40|923.97
02:02:41|923.22
02:02:42|923.22
02:02:44|922.84
02:02:44|922.84
02:02:45|922.74
02:02:46|922.75
02:02:48|922.75
02:02:48|922.75
02:02:50|923.24
02:02:51|923.52
02:02:51|923.52
02:02:53|923.52
02:02:54|923.52
02:02:55|923.52
02:02:56|923.52
02:02:57|923.52
02:02:58|923.55
02:02:59|923.55
02:03:00|923.55
02:03:01|923.64
02:03:02|923.64
02:03:03|923.64
02:03:04|923.64
02:03:05|923.93
02:03:06|923.94
02:03:07|923.94
02:03:08|924.45
02:03:09|924.45
02:03:10|924.52
02:03:10|924.52
02:03:12|924.33
02:03:14|924.33
02:03:16|924.33
02:03:16|924.33
02:03:17|924.33
02:03:19|924.33
02:03:20|924.33
02:03:21|924.33
02:03:23|924.33
02:03:24|923.17
02:03:25|923.17
02:03:26|923.17
02:03:26|922.74
02:03:27|922.74
02:03:28|922.74
02:03:29|922.85
02:03:30|923.14
02:03:32|923.14
02:03:33|923.14
02:03:34|923.14
02:03:34|923.04
02:03:36|923.04
02:03:37|923.04
02:03:38|923.04
02:03:39|922.94
02:03:40|922.94
02:03:41|922.94
02:03:42|922.36
02:03:43|922.46
02:03:44|922.55
02:03:45|922.55
02:03:46|922.55
02:03:47|922.81
02:03:48|922.81
02:03:49|922.72
02:03:50|922.72
02:03:51|922.66
02:03:52|922.66
02:03:53|922.66
02:03:54|922.66
02:03:55|922.55
02:03:56|922.55
02:03:57|922.55
02:03:58|922.55
02:03:59|922.55
02:04:00|922.82
02:04:01|922.82
02:04:02|922.82
02:04:03|923.18
02:04:04|923.18
02:04:05|923.18
02:04:06|921.84
02:04:07|921.84
02:04:08|921.84
02:04:09|921.84
02:04:10|921.84
02:04:11|921.82
02:04:12|921.91
02:04:13|922.56
02:04:15|922.56
02:04:15|922.06
02:04:17|922.06
02:04:18|922.06
02:04:19|922.06
02:04:20|922.06
02:04:21|921.41
02:04:22|921.41
02:04:23|921.41
02:04:24|921.54
02:04:26|921.06
02:04:28|921.06
02:04:28|921.06
02:04:30|921.06
02:04:32|921.12
02:04:32|920.3
02:04:33|920.3
02:04:34|920.58
02:04:35|920.58
02:04:36|920.77
02:04:37|920.77
02:04:39|920.77
02:04:39|920.77
02:04:40|920.77
02:04:41|920.77
02:04:42|920.87
02:04:43|920.87
02:04:44|920.87
02:04:45|920.58
02:04:46|920.58
02:04:47|920.58
02:04:48|920.4
02:04:49|920.4
02:04:50|920.4
02:04:51|920.36
02:04:52|920.36
02:04:53|920.36
02:04:54|920.36
02:04:55|920.36
02:04:56|920.09
02:05:04|920.24
02:05:05|919.47
02:05:06|919.47
02:05:07|919.47
02:05:08|919.47
02:05:09|920.24
02:05:10|920.24
02:05:11|920.24
02:05:12|920.
02:05:13|919.88
02:05:14|920.03
02:05:15|919.97
02:05:16|920.04
02:05:17|920.04
02:05:19|919.9
02:05:19|919.9
02:05:21|919.9
02:05:22|919.9
02:05:22|919.9
02:05:23|919.9
02:05:25|919.75
02:05:25|919.75
02:05:27|919.75
02:05:28|919.75
02:05:29|919.75
02:05:29|919.44
02:05:31|919.44
02:05:32|919.26
02:05:33|919.26
02:05:33|919.15
02:05:35|919.38
02:05:36|919.38
02:05:37|919.38
02:05:38|918.78
02:05:39|918.78
02:05:39|918.47
02:05:41|918.47
02:05:42|918.47
02:05:43|918.65
02:05:44|918.65
02:05:45|918.65
02:05:46|918.29
02:05:47|918.16
02:05:48|918.16
02:05:49|918.16
02:05:50|918.22
02:05:51|918.26
02:05:52|918.26
02:05:53|918.26
02:05:54|917.78
02:05:55|917.78
02:05:56|917.78
02:05:57|917.78
02:05:58|917.74
02:05:59|917.74
02:06:00|917.74
02:06:01|917.68
02:06:02|917.67
02:06:03|917.67
02:06:04|917.62
02:06:05|917.62
02:06:07|917.92
02:06:07|917.92
02:06:08|917.57
02:06:09|917.57
02:06:10|917.62
02:06:11|917.62
02:06:13|917.27
02:06:14|917.27
02:06:15|916.88
02:06:16|916.88
02:06:18|917.57
02:06:19|917.76
02:06:21|917.76
02:06:22|917.7
02:06:23|917.7
02:06:24|917.7
02:06:25|917.7
02:06:36|917.46
02:06:37|917.37
02:06:38|917.37
02:06:39|917.37
02:06:40|917.37
02:06:41|917.37
02:06:42|917.37
02:06:43|917.37
02:06:44|917.44
02:06:45|917.72
02:06:46|917.72
02:06:47|917.95
02:06:48|917.95
02:06:49|917.95
02:06:50|917.83
02:06:52|917.83
02:06:53|917.84
02:06:54|917.66
02:06:55|917.66
02:06:56|917.72
02:06:57|917.58
02:06:58|917.58
02:06:59|917.58
02:07:00|917.58
02:07:01|917.58
02:07:02|917.58
02:07:03|917.58
02:07:04|917.58
02:07:05|918.04
02:07:06|917.66
02:07:07|917.66
02:07:08|917.84
02:07:09|918.41
02:07:10|918.95
02:07:11|919.4
02:07:12|919.4
02:07:13|919.98
02:07:14|919.68
02:07:15|919.37
02:07:16|919.21
02:07:18|919.38
02:07:19|919.38
02:07:20|919.38
02:07:21|919.38
02:07:23|919.96
02:07:23|919.96
02:07:25|919.96
02:07:26|919.96
02:07:27|919.96
02:07:29|919.96
02:07:29|919.96
02:07:30|919.96
02:07:32|919.96
02:07:32|919.96
02:07:34|919.96
02:07:34|919.3
02:07:36|919.3
02:07:37|918.92
02:07:38|918.7
02:07:38|918.7
02:07:40|918.7
02:07:41|918.7
02:07:43|918.7
02:07:44|918.7
02:07:45|918.7
02:07:47|918.7
02:07:47|918.7
02:07:48|918.7
02:07:49|919.48
02:07:50|919.55
02:07:52|919.56
02:07:52|919.56
02:07:53|919.56
02:07:54|919.56
02:07:55|920.05
02:07:56|919.95
02:07:58|919.94
02:07:58|919.94
02:07:59|919.94
02:08:00|919.94
02:08:01|919.89
02:08:02|919.89
02:08:03|919.89
02:08:04|920.27
02:08:05|920.18
02:08:06|920.02
02:08:08|919.74
02:08:09|919.74
02:08:10|919.74
02:08:11|919.33
02:08:12|918.98
02:08:13|918.9
02:08:14|918.83
02:08:15|918.83
02:08:16|918.83
02:08:17|918.82
02:08:19|918.82
02:08:20|918.53
02:08:21|918.56
02:08:22|918.37
02:08:23|918.13
02:08:24|917.9
02:08:25|917.71
02:08:26|917.71
02:08:27|917.42
02:08:28|917.42
02:08:29|917.42
02:08:30|917.42
02:08:31|917.42
02:08:33|917.58
02:08:34|917.58
02:08:35|917.58
02:08:35|917.54
02:08:37|917.54
02:08:37|917.54
02:08:39|917.82
02:08:40|917.82
02:08:41|917.82
02:08:42|917.82
02:08:43|917.82
02:08:44|917.82
02:08:45|918.07
02:08:46|918.07
02:08:47|918.07
02:08:48|918.07
02:08:49|918.07
02:08:50|918.08
02:08:51|917.81
02:08:52|917.81
02:08:53|917.81
02:08:55|917.81
02:08:56|917.81
02:08:56|917.81
02:08:57|917.81
02:08:58|917.81
02:09:00|918.47
02:09:00|918.48
02:09:02|918.48
02:09:03|918.48
02:09:03|918.48
02:09:05|918.65
02:09:06|918.65
02:09:07|918.65
02:09:08|918.65
02:09:09|918.65
02:09:10|918.65
02:09:10|918.65
02:09:12|918.65
02:09:13|918.65
02:09:14|918.65
02:09:15|918.65
02:09:16|918.65
02:09:17|918.65
02:09:18|918.65
02:09:18|918.91
02:09:20|918.91
02:09:21|918.99
02:09:22|918.99
02:09:23|918.39
02:09:24|918.39
02:09:26|918.39
02:09:27|918.39
02:09:28|918.39
02:09:29|917.65
02:09:30|917.65
02:09:31|917.65
02:09:32|917.51
02:09:34|917.51
02:09:35|917.62
02:09:35|917.64
02:09:36|917.64
02:09:37|918.01
02:09:39|918.16
02:09:40|918.16
02:09:40|918.64
02:09:41|918.9
02:09:42|918.9
02:09:44|918.9
02:09:45|918.7
02:09:46|918.7
02:09:47|918.7
02:09:48|918.51
02:09:48|918.76
02:09:50|919.02
02:09:50|919.13
02:09:52|919.09
02:09:53|919.09
02:09:54|919.09
02:09:55|919.25
02:09:56|919.09
02:09:57|919.09
02:09:58|919.09
02:09:58|919.09
02:10:00|919.09
02:10:01|919.14
02:10:02|919.68
02:10:03|919.
02:10:04|919.
02:10:05|919.12
02:10:06|919.77
02:10:07|919.77
02:10:08|919.77
02:10:09|919.77
02:10:10|919.77
02:10:22|919.99
02:10:23|918.66
02:10:24|918.71
02:10:25|918.87
02:10:26|918.87
02:10:27|918.87
02:10:29|918.04
02:10:29|918.04
02:10:30|918.04
02:10:31|918.04
02:10:32|918.19
02:10:33|918.19
02:10:34|918.19
02:10:35|918.19
02:10:36|918.4
02:10:38|918.26
02:10:39|918.44
02:10:40|918.44
02:10:41|918.44
02:10:41|918.44
02:10:43|918.44
02:10:44|918.44
02:10:45|918.44
02:10:46|918.44
02:10:47|918.31
02:10:48|918.08
02:10:49|918.08
02:10:50|918.08
02:10:51|918.08
02:10:52|918.08
02:10:53|918.08
02:10:54|918.08
02:10:55|918.08
02:10:56|918.02
02:10:57|918.25
02:10:58|918.25
02:10:59|918.25
02:11:00|918.25
02:11:01|918.55
02:11:02|918.55
02:11:03|918.82
02:11:05|918.82
02:11:05|918.82
02:11:06|918.82
02:11:08|919.56
02:11:09|919.56
02:11:10|919.92
02:11:11|920.1
02:11:12|919.79
02:11:13|919.49
02:11:14|919.84
02:11:15|919.84
02:11:17|920.39
02:11:17|920.19
02:11:18|920.48
02:11:20|920.48
02:11:22|920.48
02:11:23|920.48
02:11:23|920.78
02:11:25|920.99
02:11:26|920.69
02:11:27|920.4
02:11:28|920.03
02:11:29|919.52
02:11:31|919.52
02:11:32|919.52
02:11:33|918.91
02:11:34|918.42
02:11:35|918.42
02:11:37|918.8
02:11:37|918.98
02:11:38|918.98
02:11:39|918.98
02:11:41|919.26
02:11:42|918.96
02:11:43|918.78
02:11:44|918.99
02:11:45|918.99
02:11:46|918.99
02:11:47|918.99
02:11:48|918.99
02:11:49|919.54
02:11:50|919.54
02:11:51|919.54
02:11:59|919.49
02:11:59|919.49
02:12:00|919.49
02:12:02|919.49
02:12:02|919.49
02:12:03|919.49
02:12:05|919.49
02:12:05|919.49
02:12:07|919.49
02:12:08|919.49
02:12:09|919.49
02:12:10|919.49
02:12:11|919.49
02:12:12|919.49
02:12:13|920.15
02:12:13|920.15
02:12:15|920.2
02:12:16|920.2
02:12:16|920.2
02:12:18|920.16
02:12:19|920.
02:12:20|920.
02:12:21|920.
02:12:22|919.54
02:12:23|919.54
02:12:25|919.54
02:12:26|919.54
02:12:26|919.54
02:12:27|919.35
02:12:29|919.79
02:12:30|919.79
02:12:31|919.79
02:12:31|919.79
02:12:34|919.79
02:12:34|919.79
02:12:35|919.79
02:12:37|919.79
02:12:38|920.33
02:12:39|920.33
02:12:40|920.33
02:12:41|920.37
02:12:42|920.43
02:12:43|920.43
02:12:44|920.43
02:12:45|920.46
02:12:46|920.46
02:12:47|920.09
02:12:48|920.09
02:12:49|920.02
02:12:50|920.02
02:12:51|920.02
02:12:52|920.02
02:12:53|920.02
02:12:54|920.02
02:12:55|920.02
02:12:56|920.02
02:12:57|920.02
02:12:58|920.02
02:12:59|920.02
02:13:00|920.21
02:13:02|920.24
02:13:02|920.24
02:13:03|920.24
02:13:04|920.24
02:13:05|920.24
02:13:06|920.24
02:13:07|920.24
02:13:08|920.24
02:13:09|920.05
02:13:10|918.91
02:13:11|918.91
02:13:12|918.77
02:13:13|918.39
02:13:14|918.39
02:13:15|918.4
02:13:16|918.4
02:13:17|918.4
02:13:18|918.44
02:13:19|918.44
02:13:21|918.97
02:13:22|918.32
02:13:23|918.32
02:13:24|918.32
02:13:25|918.27
02:13:27|918.5
02:13:28|918.5
02:13:29|918.06
02:13:31|918.06
02:13:31|918.06
02:13:33|918.06
02:13:34|918.1
02:13:35|918.1
02:13:36|918.1
02:13:37|918.1
02:13:38|918.1
02:13:39|918.1
02:13:41|918.12
02:13:42|918.6
02:13:43|918.6
02:13:44|918.6
02:13:45|918.6
02:13:46|918.6
02:13:47|918.6
02:13:48|918.94
02:13:49|919.
02:13:50|919.
02:13:51|919.
02:13:52|919.
02:13:53|919.55
02:13:54|919.55
02:13:56|919.55
02:13:56|919.55
02:13:57|920.05
02:13:58|920.05
02:13:59|920.51
02:14:00|920.51
02:14:01|920.78
02:14:02|920.29
02:14:03|920.29
02:14:04|920.05
02:14:05|920.28
02:14:06|920.28
02:14:07|920.28
02:14:08|920.28
02:14:09|919.82
02:14:10|919.82
02:14:11|919.96
02:14:12|919.96
02:14:13|920.28
02:14:14|920.28
02:14:15|920.28
02:14:16|920.28
02:14:17|920.37
02:14:18|920.37
02:14:19|920.37
02:14:21|920.33
02:14:21|920.33
02:14:23|920.56
02:14:25|920.56
02:14:26|920.56
02:14:27|920.42
02:14:28|920.52
02:14:29|920.44
02:14:30|920.55
02:14:31|920.55
02:14:32|920.55
02:14:33|920.55
02:14:35|920.55
02:14:36|920.55
02:14:37|920.55
02:14:37|920.55
02:14:39|920.55
02:14:40|920.95
02:14:41|921.02
02:14:42|921.02
02:14:43|921.02
02:14:44|921.23
02:14:45|920.93
02:14:46|920.93
02:14:47|920.93
02:14:48|920.93
02:14:49|920.93
02:14:50|921.52
02:14:51|921.52
02:14:52|921.7
02:14:53|921.36
02:14:54|921.36
02:14:55|921.35
02:14:56|921.76
02:14:57|921.88
02:14:58|921.76
02:14:59|921.77
02:15:00|921.86
02:15:01|921.86
02:15:02|921.38
02:15:03|920.93
02:15:05|920.93
02:15:05|920.93
02:15:06|920.93
02:15:07|920.69
02:15:08|920.52
02:15:09|920.52
02:15:10|920.25
02:15:11|920.84
02:15:12|920.84
02:15:13|921.64
02:15:14|921.49
02:15:15|921.5
02:15:16|921.84
02:15:17|921.5
02:15:18|921.5
02:15:19|921.5
02:15:20|921.5
02:15:21|921.5
02:15:22|921.5
02:15:24|921.5
02:15:25|921.5
02:15:26|921.5
02:15:28|921.5
02:15:29|921.5
02:15:30|921.34
02:15:31|921.11
02:15:32|920.8
02:15:34|921.13
02:15:34|921.13
02:15:35|920.92
02:15:37|920.78
02:15:38|920.78
02:15:38|920.73
02:15:40|920.73
02:15:40|920.73
02:15:42|920.46
02:15:43|920.18
02:15:44|920.18
02:15:45|920.18
02:15:46|920.18
02:15:47|920.18
02:15:48|919.76
02:15:49|920.41
02:15:50|919.55
02:15:51|919.03
02:15:52|919.03
02:15:53|919.03
02:15:54|919.03
02:15:55|919.08
02:15:56|919.08
02:15:58|919.08
02:15:58|919.08
02:15:59|919.91
02:16:00|919.89
02:16:01|919.78
02:16:02|919.78
02:16:03|920.2
02:16:04|920.2
02:16:05|920.2
02:16:07|920.21
02:16:07|920.21
02:16:08|920.16
02:16:09|919.78
02:16:10|919.78
02:16:12|919.78
02:16:12|919.78
02:16:13|920.8
02:16:14|920.63
02:16:16|920.63
02:16:16|920.63
02:16:17|920.26
02:16:18|920.34
02:16:19|920.34
02:16:21|920.14
02:16:21|919.95
02:16:23|919.95
02:16:23|919.95
02:16:25|919.74
02:16:27|919.74
02:16:28|919.74
02:16:29|919.34
02:16:30|919.7
02:16:31|919.7
02:16:32|919.7
02:16:33|919.25
02:16:34|919.11
02:16:35|919.06
02:16:36|919.06
02:16:38|919.06
02:16:39|919.06
02:16:40|919.1
02:16:41|919.1
02:16:41|919.1
02:16:43|919.1
02:16:44|918.86
02:16:44|918.86
02:16:46|918.86
02:16:47|918.86
02:16:48|918.86
02:16:49|918.86
02:16:50|918.86
02:16:51|918.86
02:16:52|918.86
02:16:53|918.89
02:16:54|918.89
02:16:55|918.89
02:16:56|918.89
02:16:57|918.89
02:16:58|918.89
02:16:59|918.89
02:17:01|918.89
02:17:02|918.89
02:17:03|918.87
02:17:04|918.36
02:17:05|918.08
02:17:06|918.08
02:17:07|917.86
02:17:08|917.86
02:17:09|917.4
02:17:10|916.77
02:17:10|916.79
02:17:12|916.84
02:17:13|917.33
02:17:14|917.01
02:17:15|917.01
02:17:16|917.01
02:17:17|916.87
02:17:18|917.09
02:17:19|917.09
02:17:20|917.09
02:17:21|916.72
02:17:22|916.72
02:17:23|916.34
02:17:24|916.27
02:17:26|915.99
02:17:27|915.69
02:17:29|915.61
02:17:30|915.91
02:17:30|915.71
02:17:32|915.5
02:17:33|915.5
02:17:34|915.5
02:17:36|915.03
02:17:37|915.13
02:17:38|915.13
02:17:39|915.13
02:17:41|915.16
02:17:42|915.69
02:17:43|915.69
02:17:44|915.21
02:17:45|915.21
02:17:46|915.21
02:17:47|915.08
02:17:48|915.08
02:17:49|914.99
02:17:50|914.56
02:17:52|914.56
02:17:52|913.86
02:17:53|913.87
02:17:54|914.41
02:17:55|914.41
02:17:57|913.47
02:17:58|914.07
02:17:58|913.47
02:18:00|914.05
02:18:01|914.05
02:18:02|914.07
02:18:03|914.07
02:18:03|914.31
02:18:05|914.22
02:18:06|914.5
02:18:07|914.5
02:18:09|914.5
02:18:10|914.5
02:18:10|914.5
02:18:12|914.5
02:18:13|914.5
02:18:14|914.62
02:18:14|914.62
02:18:16|914.62
02:18:16|914.3
02:18:18|913.49
02:18:18|913.16
02:18:20|913.22
02:18:20|913.51
02:18:22|913.51
02:18:23|913.08
02:18:24|912.87
02:18:25|912.7
02:18:25|912.7
02:18:27|912.5
02:18:29|912.76
02:18:30|912.76
02:18:31|912.5
02:18:33|912.44
02:18:34|912.18
02:18:36|912.14
02:18:36|910.84
02:18:37|910.56
02:18:39|910.48
02:18:40|911.01
02:18:42|909.7
02:18:43|910.38
02:18:44|910.76
02:18:45|910.76
02:18:47|910.65
02:18:47|911.3
02:18:48|911.47
02:18:49|912.22
02:18:50|911.87
02:18:51|911.87
02:18:52|911.91
02:18:53|911.91
02:18:54|911.53
02:18:55|911.71
02:18:57|911.7
02:18:58|911.7
02:18:59|911.7
02:19:00|911.58
02:19:01|911.82
02:19:02|911.82
02:19:03|911.82
02:19:04|912.96
02:19:06|912.83
02:19:07|913.44
02:19:07|913.2
02:19:09|913.61
02:19:10|913.61
02:19:11|913.42
02:19:12|913.13
02:19:13|912.8
02:19:14|912.8
02:19:14|912.83
02:19:16|911.96
02:19:17|911.96
02:19:18|911.46
02:19:19|911.43
02:19:20|911.43
02:19:21|911.84
02:19:22|911.84
02:19:23|912.09
02:19:24|912.09
02:19:25|912.09
02:19:26|911.59
02:19:27|911.43
02:19:29|911.6
02:19:29|911.37
02:19:30|910.91
02:19:32|910.82
02:19:33|910.58
02:19:34|910.58
02:19:35|910.71
02:19:36|910.59
02:19:38|911.03
02:19:39|911.26
02:19:40|911.26
02:19:41|910.67
02:19:41|910.95
02:19:43|910.95
02:19:44|910.93
02:19:45|911.05
02:19:46|911.05
02:19:47|911.57
02:19:48|911.57
02:19:49|911.76
02:19:49|912.22
02:19:51|911.57
02:19:52|911.57
02:19:53|911.57
02:19:54|912.43
02:19:55|912.46
02:19:56|912.88
02:19:57|912.88
02:19:58|912.88
02:20:00|913.31
02:20:02|913.14
02:20:02|912.79
02:20:03|912.44
02:20:04|911.99
02:20:05|911.14
02:20:07|911.19
02:20:08|910.48
02:20:09|911.32
02:20:10|910.18
02:20:11|910.8
02:20:12|910.8
02:20:13|910.44
02:20:15|910.41
02:20:16|911.05
02:20:16|911.05
02:20:18|911.05
02:20:19|911.05
02:20:19|911.05
02:20:20|910.58
02:20:22|910.59
02:20:23|910.59
02:20:24|910.59
02:20:25|910.59
02:20:26|911.59
02:20:27|911.74
02:20:28|912.34
02:20:30|912.34
02:20:30|912.32
02:20:32|912.32
02:20:33|912.32
02:20:34|912.73
02:20:35|912.73
02:20:36|912.73
02:20:37|912.73
02:20:39|912.73
02:20:39|912.73
02:20:41|912.73
02:20:42|912.73
02:20:43|912.69
02:20:43|912.66
02:20:44|912.66
02:20:46|912.66
02:20:47|912.66
02:20:48|912.66
02:20:49|912.66
02:20:50|913.24
02:20:50|913.24
02:20:52|913.24
02:20:52|913.18
02:20:54|912.87
02:20:55|912.87
02:20:56|913.3
02:20:57|913.3
02:20:59|913.3
02:21:00|913.3
02:21:01|913.3
02:21:02|913.3
02:21:03|913.62
02:21:04|913.33
02:21:05|913.33
02:21:06|913.25
02:21:07|913.25
02:21:08|913.01
02:21:09|912.82
02:21:11|912.11
02:21:11|912.22
02:21:12|912.23
02:21:13|912.44
02:21:14|912.44
02:21:16|911.74
02:21:17|911.74
02:21:18|911.57
02:21:19|911.31
02:21:20|911.31
02:21:21|911.22
02:21:21|911.22
02:21:23|911.02
02:21:23|911.33
02:21:25|911.33
02:21:26|911.33
02:21:27|912.04
02:21:28|912.04
02:21:29|912.04
02:21:31|912.67
02:21:31|912.67
02:21:33|913.13
02:21:34|913.13
02:21:34|913.13
02:21:36|913.13
02:21:37|913.13
02:21:38|913.13
02:21:39|913.6
02:21:40|913.6
02:21:41|913.6
02:21:42|913.6
02:21:43|913.69
02:21:45|913.69
02:21:45|913.69
02:21:46|913.85
02:21:48|913.85
02:21:49|913.51
02:21:50|913.51
02:21:51|913.66
02:21:53|913.66
02:21:54|913.66
02:21:55|914.22
02:21:55|914.22
02:21:56|914.22
02:21:58|914.22
02:21:59|914.22
02:22:00|914.22
02:22:01|914.22
02:22:02|913.5
02:22:04|913.5
02:22:05|913.88
02:22:06|913.88
02:22:06|913.88
02:22:07|913.88
02:22:09|913.88
02:22:10|913.88
02:22:11|914.06
02:22:11|913.65
02:22:13|913.13
02:22:14|913.18
02:22:15|913.41
02:22:16|913.
02:22:17|912.97
02:22:18|912.97
02:22:19|912.97
02:22:20|912.5
02:22:21|912.5
02:22:22|912.5
02:22:23|912.64
02:22:24|912.07
02:22:26|912.04
02:22:28|911.94
02:22:29|911.61
02:22:30|912.12
02:22:31|912.17
02:22:32|912.53
02:22:34|912.5
02:22:35|912.25
02:22:36|912.25
02:22:37|913.
02:22:38|913.
02:22:39|912.77
02:22:40|912.99
02:22:42|912.99
02:22:42|912.99
02:22:44|912.99
02:22:44|912.99
02:22:46|912.99
02:22:47|912.99
02:22:48|912.99
02:22:49|912.99
02:22:50|912.87
02:22:51|913.2
02:22:52|913.2
02:22:53|913.2
02:22:54|913.2
02:22:55|912.79
02:22:56|912.79
02:22:57|912.79
02:22:58|912.79
02:23:00|912.49
02:23:00|912.49
02:23:01|912.49
02:23:02|912.49
02:23:03|912.49
02:23:04|911.14
02:23:05|911.05
02:23:06|911.44
02:23:07|911.59
02:23:08|911.82
02:23:10|911.67
02:23:11|911.67
02:23:12|911.67
02:23:13|912.02
02:23:14|912.19
02:23:15|912.46
02:23:16|912.79
02:23:17|912.79
02:23:17|912.44
02:23:19|912.82
02:23:20|912.82
02:23:21|912.82
02:23:22|912.82
02:23:23|912.67
02:23:24|912.22
02:23:25|912.22
02:23:27|912.23
02:23:27|912.51
02:23:28|912.51
02:23:29|912.57
02:23:30|912.57
02:23:32|912.39
02:23:33|912.23
02:23:33|912.23
02:23:35|912.35
02:23:42|912.35
02:23:43|911.83
02:23:44|911.73
02:23:45|911.73
02:23:46|911.69
02:23:47|911.69
02:23:48|911.69
02:23:49|911.69
02:23:51|912.31
02:23:51|912.31
02:23:52|912.46
02:23:53|912.81
02:23:55|912.68
02:23:56|912.44
02:23:57|912.28
02:23:58|912.28
02:23:59|912.28
02:24:00|912.28
02:24:01|911.93
02:24:02|911.93
02:24:03|911.75
02:24:04|911.75
02:24:05|912.54
02:24:06|912.56
02:24:07|912.56
02:24:08|912.97
02:24:09|913.46
02:24:10|913.46
02:24:12|913.46
02:24:12|913.72
02:24:13|913.98
02:24:14|913.98
02:24:15|913.98
02:24:16|914.07
02:24:18|914.21
02:24:18|913.82
02:24:19|913.82
02:24:20|913.92
02:24:21|913.92
02:24:22|913.35
02:24:23|913.54
02:24:24|913.54
02:24:25|913.54
02:24:27|912.94
02:24:27|912.94
02:24:28|912.94
02:24:30|912.46
02:24:30|912.5
02:24:31|912.64
02:24:33|912.64
02:24:34|912.64
02:24:35|912.64
02:24:36|913.17
02:24:38|913.69
02:24:39|913.69
02:24:39|913.69
02:24:40|913.34
02:24:42|913.4
02:24:43|913.4
02:24:44|913.4
02:24:46|913.84
02:24:47|913.56
02:24:47|913.61
02:24:49|913.61
02:24:49|913.61
02:24:51|913.34
02:24:52|913.46
02:24:53|913.04
02:24:53|913.04
02:24:55|913.04
02:24:55|913.04
02:24:57|913.14
02:24:57|913.14
02:24:59|913.14
02:24:59|913.21
02:25:00|913.64
02:25:02|913.64
02:25:03|913.64
02:25:04|913.64
02:25:05|913.64
02:25:06|913.64
02:25:07|913.62
02:25:08|913.81
02:25:10|913.72
02:25:11|913.72
02:25:12|913.72
02:25:13|913.72
02:25:13|913.72
02:25:15|913.72
02:25:15|913.33
02:25:16|912.49
02:25:18|912.49
02:25:18|912.04
02:25:20|912.04
02:25:21|912.04
02:25:22|911.78
02:25:23|911.74
02:25:24|911.84
02:25:25|911.84
02:25:26|911.84
02:25:27|912.13
02:25:28|912.34
02:25:29|912.3
02:25:30|912.51
02:25:31|912.23
02:25:32|912.23
02:25:33|912.59
02:25:35|912.69
02:25:36|912.69
02:25:37|911.98
02:25:38|911.86
02:25:39|911.79
02:25:39|910.37
02:25:41|910.45
02:25:42|910.94
02:25:43|911.21
02:25:45|910.98
02:25:46|910.98
02:25:46|911.42
02:25:47|911.42
02:25:48|911.42
02:25:50|911.94
02:25:51|911.94
02:25:52|911.94
02:25:53|911.94
02:25:54|911.94
02:25:55|911.94
02:25:56|911.94
02:25:57|912.44
02:25:58|911.92
02:25:59|912.44
02:26:00|911.84
02:26:02|911.28
02:26:03|911.28
02:26:03|911.28
02:26:04|910.9
02:26:05|910.8
02:26:07|910.8
02:26:08|910.16
02:26:09|909.83
02:26:10|909.83
02:26:11|910.09
02:26:12|910.09
02:26:13|909.84
02:26:14|910.21
02:26:15|910.21
02:26:16|910.21
02:26:18|910.21
02:26:18|910.21
02:26:20|910.21
02:26:21|910.81
02:26:21|910.96
02:26:22|910.96
02:26:24|910.96
02:26:25|910.94
02:26:26|910.74
02:26:26|910.74
02:26:28|910.74
02:26:29|910.74
02:26:30|910.5
02:26:31|910.5
02:26:31|910.85
02:26:32|910.97
02:26:34|911.47
02:26:34|911.78
02:26:36|911.78
02:26:37|911.78
02:26:39|911.78
02:26:40|911.78
02:26:41|911.85
02:26:43|911.85
02:26:44|911.85
02:26:45|911.85
02:26:46|911.85
02:26:47|912.
02:26:47|912.
02:26:49|911.85
02:26:50|911.85
02:26:51|911.49
02:26:52|911.49
02:26:53|911.43
02:26:54|910.23
02:26:55|910.23
02:26:57|910.1
02:26:57|910.24
02:26:58|910.24
02:26:59|910.24
02:27:00|910.73
02:27:02|910.73
02:27:03|910.73
02:27:05|911.22
02:27:06|911.22
02:27:07|911.58
02:27:08|911.58
02:27:10|911.85
02:27:10|911.85
02:27:11|912.15
02:27:12|911.78
02:27:13|912.14
02:27:14|912.06
02:27:15|912.06
02:27:16|911.65
02:27:17|912.08
02:27:18|911.56
02:27:19|911.56
02:27:20|911.56
02:27:21|911.56
02:27:22|911.56
02:27:23|911.56
02:27:24|911.73
02:27:25|911.73
02:27:26|912.03
02:27:27|911.78
02:27:28|911.78
02:27:29|911.78
02:27:30|911.83
02:27:32|911.83
02:27:32|912.28
02:27:33|912.28
02:27:34|912.28
02:27:35|912.28
02:27:36|912.28
02:27:37|912.3
02:27:39|912.3
02:27:40|912.3
02:27:41|912.3
02:27:42|912.3
02:27:42|912.3
02:27:44|911.31
02:27:44|911.31
02:27:46|911.3
02:27:46|911.64
02:27:48|912.08
02:27:49|912.01
02:27:50|911.87
02:27:51|911.87
02:27:52|911.87
02:27:54|911.87
02:27:54|911.87
02:27:56|911.87
02:27:56|911.74
02:27:58|911.74
02:27:59|911.74
02:28:00|911.74
02:28:01|911.74
02:28:02|911.74
02:28:03|911.74
02:28:04|911.74
02:28:05|911.74
02:28:06|911.74
02:28:07|911.74
02:28:08|911.74
02:28:09|911.74
02:28:10|911.74
02:28:11|912.17
02:28:12|912.17
02:28:13|912.17
02:28:14|912.17
02:28:15|912.17
02:28:16|912.17
02:28:17|912.56
02:28:18|912.51
02:28:20|912.51
02:28:20|912.51
02:28:21|912.18
02:28:22|912.03
02:28:23|912.03
02:28:25|912.27
02:28:25|912.27
02:28:26|912.31
02:28:27|912.08
02:28:29|911.78
02:28:30|911.42
02:28:31|911.42
02:28:32|911.42
02:28:33|911.42
02:28:34|911.33
02:28:35|911.12
02:28:36|911.12
02:28:38|910.6
02:28:38|909.68
02:28:40|909.68
02:28:41|909.68
02:28:41|909.68
02:28:43|910.1
02:28:44|910.1
02:28:45|910.1
02:28:46|910.1
02:28:47|910.36
02:28:48|910.36
02:28:49|910.44
02:28:50|910.44
02:28:51|910.44
02:28:52|910.44
02:28:53|910.44
02:28:54|910.8
02:28:55|910.78
02:28:56|910.44
02:28:57|910.44
02:28:59|910.44
02:28:59|910.44
02:29:00|910.44
02:29:01|910.44
02:29:02|910.44
02:29:03|910.44
02:29:05|910.44
02:29:05|910.44
02:29:06|910.44
02:29:07|909.9
02:29:08|909.95
02:29:10|909.75
02:29:11|909.75
02:29:12|909.75
02:29:13|909.75
02:29:14|910.32
02:29:15|910.32
02:29:16|910.6
02:29:17|909.96
02:29:18|909.6
02:29:20|909.6
02:29:21|909.6
02:29:22|909.6
02:29:23|908.42
02:29:24|908.
02:29:25|907.85
02:29:25|908.94
02:29:27|908.94
02:29:28|909.51
02:29:29|909.59
02:29:30|909.49
02:29:31|909.14
02:29:32|908.74
02:29:33|908.69
02:29:34|908.69
02:29:35|909.11
02:29:36|909.11
02:29:38|909.4
02:29:39|908.7
02:29:41|908.7
02:29:42|908.57
02:29:43|908.56
02:29:43|908.56
02:29:45|908.8
02:29:47|906.35
02:29:48|905.96
02:29:49|906.61
02:29:50|906.7
02:29:51|907.03
02:29:53|907.61
02:29:53|907.61
02:29:55|906.93
02:29:55|906.93
02:29:57|906.43
02:29:59|906.81
02:29:59|906.79
02:30:01|907.46
02:30:01|907.14
02:30:03|907.14
02:30:04|906.46
02:30:05|906.23
02:30:06|905.69
02:30:08|905.74
02:30:08|905.91
02:30:10|905.91
02:30:10|906.02
02:30:12|905.76
02:30:13|906.76
02:30:13|906.76
02:30:14|906.76
02:30:16|906.23
02:30:17|906.63
02:30:18|906.63
02:30:19|907.42
02:30:20|907.7
02:30:21|908.09
02:30:22|908.49
02:30:22|907.69
02:30:24|907.71
02:30:25|907.71
02:30:26|907.4
02:30:27|907.4
02:30:27|905.95
02:30:28|906.04
02:30:30|905.65
02:30:31|905.71
02:30:33|905.65
02:30:34|904.94
02:30:35|905.23
02:30:36|904.52
02:30:37|904.95
02:30:39|904.86
02:30:40|905.62
02:30:41|905.37
02:30:42|905.37
02:30:43|904.76
02:30:44|904.76
02:30:45|905.26
02:30:46|905.18
02:30:47|905.18
02:30:48|905.9
02:30:49|905.9
02:30:50|905.9
02:30:51|906.38
02:30:53|905.56
02:30:54|905.57
02:30:55|905.32
02:30:55|905.32
02:30:57|904.89
02:30:58|904.72
02:30:59|904.56
02:31:00|904.74
02:31:01|904.19
02:31:03|904.4
02:31:04|904.4
02:31:05|904.87
02:31:06|904.82
02:31:07|904.63
02:31:09|904.51
02:31:09|904.71
02:31:11|904.98
02:31:12|905.84
02:31:13|905.8
02:31:14|905.8
02:31:15|905.8
02:31:16|905.8
02:31:17|906.29
02:31:18|906.29
02:31:19|906.22
02:31:21|906.19
02:31:22|906.19
02:31:23|906.19
02:31:24|907.35
02:31:25|907.35
02:31:26|907.12
02:31:27|906.85
02:31:28|906.59
02:31:29|906.63
02:31:30|906.63
02:31:31|906.53
02:31:32|906.53
02:31:33|906.53
02:31:33|906.31
02:31:35|906.33
02:31:36|906.33
02:31:37|906.33
02:31:38|905.88
02:31:39|905.51
02:31:41|905.23
02:31:42|905.23
02:31:43|905.34
02:31:45|905.34
02:31:45|904.96
02:31:47|904.96
02:31:48|904.96
02:31:49|904.96
02:31:51|904.67
02:31:51|904.67
02:31:52|904.67
02:31:53|902.43
02:31:54|902.43
02:31:55|902.2
02:31:56|902.18
02:31:57|902.81
02:31:58|902.81
02:31:59|902.44
02:32:00|902.13
02:32:01|902.84
02:32:02|902.72
02:32:03|902.69
02:32:05|902.69
02:32:06|902.69
02:32:07|902.89
02:32:08|902.89
02:32:09|902.4
02:32:10|902.05
02:32:11|902.12
02:32:12|902.36
02:32:14|903.41
02:32:14|902.53
02:32:15|902.7
02:32:16|902.7
02:32:17|902.7
02:32:18|902.65
02:32:19|902.92
02:32:21|902.99
02:32:22|903.08
02:32:23|902.78
02:32:24|902.33
02:32:25|902.6
02:32:26|902.34
02:32:27|902.78
02:32:28|902.81
02:32:29|902.68
02:32:30|902.7
02:32:31|902.42
02:32:32|902.41
02:32:33|902.41
02:32:34|901.45
02:32:35|901.44
02:32:36|902.34
02:32:37|902.04
02:32:38|902.15
02:32:39|902.15
02:32:41|902.02
02:32:42|901.49
02:32:44|901.83
02:32:45|901.83
02:32:46|901.92
02:32:46|902.17
02:32:48|902.21
02:32:49|902.21
02:32:50|902.21
02:32:51|902.09
02:32:52|902.09
02:32:54|902.09
02:32:54|902.38
02:32:56|902.4
02:32:57|902.4
02:32:59|901.88
02:32:59|901.88
02:33:00|902.03
02:33:01|901.31
02:33:03|901.48
02:33:04|901.9
02:33:05|902.03
02:33:06|902.03
02:33:07|902.28
02:33:08|902.53
02:33:09|902.53
02:33:10|902.53
02:33:11|902.1
02:33:12|901.67
02:33:13|901.67
02:33:30|901.32
02:33:31|901.86
02:33:32|901.82
02:33:33|901.82
02:33:34|901.82
02:33:35|901.82
02:33:36|902.72
02:33:37|902.76
02:33:38|902.6
02:33:39|902.6
02:33:40|902.56
02:33:41|902.56
02:33:43|902.28
02:33:44|902.28
02:33:46|902.28
02:33:47|902.32
02:33:48|901.03
02:33:49|900.85
02:33:50|901.33
02:33:51|901.33
02:33:52|901.33
02:33:53|900.91
02:33:54|900.91
02:33:55|900.75
02:33:56|901.25
02:33:58|900.76
02:33:59|900.98
02:34:00|900.98
02:34:01|901.26
02:34:02|900.76
02:34:03|900.76
02:34:04|900.76
02:34:05|900.76
02:34:06|900.61
02:34:07|900.61
02:34:08|900.61
02:34:09|901.04
02:34:11|901.11
02:34:11|901.54
02:34:13|901.54
02:34:14|901.54
02:34:14|901.54
02:34:16|901.54
02:34:17|901.54
02:34:17|901.54
02:34:19|902.29
02:34:20|902.29
02:34:21|902.29
02:34:22|902.29
02:34:23|902.29
02:34:24|902.29
02:34:25|902.29
02:34:26|902.29
02:34:28|901.77
02:34:29|901.77
02:34:30|901.77
02:34:31|902.01
02:34:32|902.01
02:34:33|902.01
02:34:34|901.26
02:34:35|901.43
02:34:36|901.43
02:34:37|900.55
02:34:38|900.55
02:34:39|901.25
02:34:41|901.49
02:34:42|901.49
02:34:42|901.49
02:34:44|901.49
02:34:45|901.98
02:34:46|901.78
02:34:47|901.78
02:34:48|901.78
02:34:49|901.45
02:34:50|901.45
02:34:51|901.45
02:34:52|901.45
02:34:53|901.45
02:34:54|901.45
02:34:56|901.3
02:34:57|901.3
02:34:58|901.3
02:34:59|901.3
02:35:01|901.66
02:35:01|901.66
02:35:02|901.66
02:35:03|901.66
02:35:05|900.87
02:35:06|900.87
02:35:07|900.87
02:35:08|901.3
02:35:10|901.3
02:35:10|901.3
02:35:12|901.3
02:35:13|901.3
02:35:14|901.84
02:35:15|901.72
02:35:16|901.72
02:35:17|901.75
02:35:18|901.78
02:35:19|901.78
02:35:20|901.78
02:35:21|901.66
02:35:22|901.53
02:35:23|901.53
02:35:25|901.53
02:35:25|901.53
02:35:26|901.27
02:35:27|901.05
02:35:28|901.05
02:35:30|901.05
02:35:30|901.05
02:35:31|901.04
02:35:32|901.55
02:35:33|901.55
02:35:34|901.55
02:35:35|901.65
02:35:36|901.65
02:35:37|901.25
02:35:38|901.25
02:35:40|901.27
02:35:41|901.27
02:35:42|901.79
02:35:43|901.79
02:35:44|901.78
02:35:45|901.78
02:35:47|901.91
02:35:47|901.98
02:35:49|901.19
02:35:49|901.25
02:35:52|900.96
02:35:52|901.17
02:35:54|901.17
02:35:55|901.17
02:35:56|901.04
02:35:57|901.04
02:35:58|901.62
02:35:59|901.62
02:36:01|901.62
02:36:01|901.62
02:36:04|901.42
02:36:04|901.15
02:36:05|900.88
02:36:06|900.88
02:36:07|900.88
02:36:08|901.08
02:36:09|901.08
02:36:10|901.43
02:36:11|901.43
02:36:13|900.91
02:36:13|901.22
02:36:15|901.22
02:36:15|901.22
02:36:17|901.07
02:36:18|901.46
02:36:19|901.46
02:36:20|901.26
02:36:21|901.33
02:36:22|901.99
02:36:23|901.81
02:36:24|901.81
02:36:25|901.76
02:36:26|901.76
02:36:27|901.76
02:36:28|901.76
02:36:29|901.76
02:36:30|901.99
02:36:31|901.96
02:36:32|901.96
02:36:33|901.96
02:36:34|901.96
02:36:35|901.96
02:36:36|901.96
02:36:37|901.96
02:36:38|902.26
02:36:39|902.26
02:36:40|902.26
02:36:41|902.26
02:36:42|902.26
02:36:43|902.26
02:36:44|902.26
02:36:46|902.26
02:36:46|901.79
02:36:48|901.54
02:36:50|901.54
02:36:51|901.02
02:36:52|900.97
02:36:53|900.72
02:36:54|901.11
02:36:55|901.12
02:36:56|901.25
02:36:58|901.78
02:36:58|901.72
02:36:59|901.72
02:37:00|901.78
02:37:02|901.79
02:37:03|901.79
02:37:04|901.79
02:37:05|902.19
02:37:06|902.19
02:37:07|901.71
02:37:08|901.48
02:37:09|901.48
02:37:11|901.61
02:37:12|901.61
02:37:13|901.61
02:37:14|901.64
02:37:14|901.64
02:37:16|901.88
02:37:17|901.88
02:37:18|901.88
02:37:19|901.88
02:37:20|901.88
02:37:21|901.88
02:37:22|901.88
02:37:23|901.88
02:37:24|901.88
02:37:25|901.88
02:37:26|901.88
02:37:27|901.18
02:37:28|901.18
02:37:29|901.41
02:37:30|901.65
02:37:31|901.87
02:37:33|901.38
02:37:34|901.38
02:37:34|901.55
02:37:36|901.55
02:37:36|901.55
02:37:37|901.55
02:37:38|901.54
02:37:40|901.54
02:37:41|901.36
02:37:42|901.5
02:37:43|901.5
02:37:43|901.5
02:37:44|901.5
02:37:47|901.5
02:37:47|901.83
02:37:49|901.83
02:37:50|901.88
02:37:51|901.88
02:37:52|901.88
02:37:53|902.21
02:37:54|901.55
02:37:55|901.55
02:37:56|901.55
02:37:57|901.55
02:37:58|901.55
02:37:59|901.55
02:38:00|901.55
02:38:01|901.55
02:38:02|902.12
02:38:03|902.12
02:38:04|902.12
02:38:05|902.12
02:38:06|902.12
02:38:07|902.36
02:38:09|902.94
02:38:09|902.95
02:38:11|903.45
02:38:12|903.12
02:38:13|903.12
02:38:15|902.99
02:38:16|902.99
02:38:17|903.1
02:38:18|903.1
02:38:19|903.1
02:38:20|903.1
02:38:21|903.06
02:38:22|903.06
02:38:23|903.06
02:38:24|903.06
02:38:25|903.06
02:38:26|903.06
02:38:27|903.41
02:38:28|903.76
02:38:29|903.52
02:38:30|903.73
02:38:31|903.73
02:38:32|903.71
02:38:33|903.71
02:38:34|903.71
02:38:35|903.71
02:38:36|903.08
02:38:37|903.08
02:38:38|903.08
02:38:39|903.07
02:38:40|903.07
02:38:41|902.92
02:38:42|902.92
02:38:43|902.92
02:38:44|902.92
02:38:45|902.99
02:38:46|902.99
02:38:47|902.99
02:38:49|902.99
02:38:50|902.99
02:38:52|902.99
02:38:52|902.99
02:38:53|904.19
02:38:55|904.49
02:38:55|904.49
02:38:56|904.54
02:38:57|904.49
02:38:58|905.85
02:38:59|905.81
02:39:00|906.4
02:39:02|906.57
02:39:02|906.57
02:39:03|905.99
02:39:04|905.99
02:39:05|906.5
02:39:06|905.98
02:39:07|905.94
02:39:08|906.75
02:39:09|906.33
02:39:10|906.54
02:39:11|906.54
02:39:12|906.54
02:39:13|906.54
02:39:14|906.54
02:39:15|906.94
02:39:17|906.94
02:39:18|907.4
02:39:19|907.4
02:39:19|907.4
02:39:20|907.71
02:39:22|908.46
02:39:24|908.33
02:39:24|908.92
02:39:26|908.97
02:39:26|909.72
02:39:27|909.17
02:39:29|910.26
02:39:29|910.51
02:39:31|910.14
02:39:32|909.43
02:39:33|909.43
02:39:35|909.41
02:39:35|909.3
02:39:37|908.76
02:39:37|909.3
02:39:39|909.92
02:39:40|909.73
02:39:42|909.98
02:39:42|910.12
02:39:43|910.12
02:39:44|910.32
02:39:45|909.23
02:39:46|909.36
02:39:48|909.36
02:39:49|909.16
02:39:51|909.14
02:39:52|909.14
02:39:53|908.57
02:39:55|908.71
02:39:55|908.66
02:39:57|908.66
02:39:58|908.89
02:39:59|908.89
02:39:59|908.73
02:40:01|908.59
02:40:02|907.97
02:40:03|907.97
02:40:04|908.36
02:40:06|908.46
02:40:07|908.71
02:40:08|909.35
02:40:09|909.35
02:40:10|909.84
02:40:12|909.24
02:40:12|909.24
02:40:13|909.9
02:40:15|909.24
02:40:16|909.24
02:40:16|909.57
02:40:17|909.57
02:40:19|909.57
02:40:19|910.25
02:40:21|910.34
02:40:21|910.71
02:40:22|910.95
02:40:24|911.
02:40:24|909.71
02:40:25|909.64
02:40:27|910.17
02:40:28|909.58
02:40:29|909.24
02:40:29|909.94
02:40:30|909.94
02:40:31|909.94
02:40:32|909.94
02:40:33|909.26
02:40:35|909.25
02:40:36|908.5
02:40:37|908.43
02:40:37|908.43
02:40:39|908.18
02:40:39|908.04
02:40:41|908.04
02:40:42|908.51
02:40:43|908.51
02:40:43|908.51
02:40:45|909.11
02:40:45|909.48
02:40:46|909.4
02:40:47|909.4
02:40:49|909.1
02:40:50|908.79
02:40:52|908.87
02:40:52|908.87
02:40:54|909.25
02:40:55|909.54
02:40:56|910.23
02:40:58|910.71
02:40:58|909.95
02:40:59|910.26
02:41:01|910.
02:41:01|909.89
02:41:02|909.57
02:41:04|909.26
02:41:05|909.06
02:41:06|909.06
02:41:07|908.39
02:41:09|907.87
02:41:10|908.41
02:41:10|908.41
02:41:11|907.78
02:41:13|907.5
02:41:14|907.5
02:41:14|907.5
02:41:15|907.36
02:41:16|907.06
02:41:18|907.48
02:41:19|907.48
02:41:20|907.18
02:41:21|907.2
02:41:22|907.51
02:41:23|907.61
02:41:23|908.39
02:41:24|908.75
02:41:26|908.75
02:41:27|908.75
02:41:28|907.91
02:41:29|908.5
02:41:30|908.5
02:41:31|908.5
02:41:32|908.84
02:41:33|908.84
02:41:34|908.84
02:41:35|908.86
02:41:36|909.22
02:41:37|909.22
02:41:38|909.22
02:41:38|909.22
02:41:40|909.02
02:41:41|909.
02:41:42|908.57
02:41:43|908.57
02:41:44|908.57
02:41:45|908.57
02:41:46|908.54
02:41:47|908.54
02:41:48|908.54
02:41:49|909.06
02:41:50|909.06
02:41:52|909.06
02:41:52|908.74
02:41:54|908.74
02:41:56|908.74
02:41:56|908.74
02:41:57|908.74
02:41:59|908.63
02:41:59|908.63
02:42:01|908.63
02:42:01|908.63
02:42:03|908.57
02:42:04|908.11
02:42:05|908.
02:42:06|908.
02:42:08|907.72
02:42:08|907.54
02:42:09|907.34
02:42:11|907.66
02:42:13|907.66
02:42:13|908.18
02:42:14|908.79
02:42:15|908.62
02:42:16|908.62
02:42:17|908.62
02:42:18|908.62
02:42:19|908.62
02:42:20|908.16
02:42:22|908.16
02:42:23|908.16
02:42:24|908.16
02:42:25|908.16
02:42:26|908.16
02:42:26|908.16
02:42:27|908.16
02:42:29|908.16
02:42:30|908.16
02:42:30|908.16
02:42:31|908.16
02:42:33|908.16
02:42:33|908.16
02:42:34|908.16
02:42:35|909.24
02:42:37|909.17
02:42:38|909.28
02:42:39|909.28
02:42:40|909.28
02:42:41|909.6
02:42:42|909.97
02:42:43|909.98
02:42:44|910.34
02:42:46|910.86
02:42:46|910.48
02:42:47|911.14
02:42:48|911.51
02:42:49|911.51
02:42:50|911.17
02:42:52|911.17
02:42:53|912.15
02:42:54|912.15
02:42:55|912.17
02:42:57|912.48
02:42:58|912.48
02:42:59|912.71
02:43:00|912.43
02:43:01|912.2
02:43:02|911.78
02:43:04|911.66
02:43:04|912.07
02:43:05|912.07
02:43:06|913.07
02:43:07|914.14
02:43:08|914.66
02:43:09|913.67
02:43:10|913.63
02:43:11|913.33
02:43:12|913.32
02:43:13|913.36
02:43:14|912.91
02:43:16|912.55
02:43:17|912.54
02:43:17|912.54
02:43:19|913.27
02:43:19|913.24
02:43:20|912.78
02:43:22|912.45
02:43:22|912.48
02:43:24|912.42
02:43:24|912.1
02:43:25|911.92
02:43:26|911.58
02:43:27|911.58
02:43:29|911.68
02:43:29|910.9
02:43:31|910.92
02:43:31|911.13
02:43:33|911.13
02:43:34|911.32
02:43:35|911.46
02:43:35|911.92
02:43:37|911.92
02:43:38|911.31
02:43:39|910.9
02:43:40|911.13
02:43:41|911.15
02:43:42|911.15
02:43:43|911.15
02:43:44|911.15
02:43:45|911.15
02:43:46|910.89
02:43:47|911.01
02:43:48|911.35
02:43:49|911.35
02:43:50|911.35
02:43:51|911.51
02:43:52|911.5
02:43:53|911.5
02:43:55|911.5
02:43:56|911.34
02:43:58|911.22
02:43:58|911.22
02:43:59|910.62
02:44:00|910.53
02:44:01|909.87
02:44:02|909.71
02:44:04|909.69
02:44:04|909.69
02:44:05|909.24
02:44:06|909.21
02:44:07|909.21
02:44:08|909.21
02:44:09|909.1
02:44:10|909.1
02:44:12|909.1
02:44:13|909.1
02:44:14|909.1
02:44:15|909.5
02:44:16|909.6
02:44:18|909.6
02:44:18|909.6
02:44:19|909.6
02:44:20|909.47
02:44:21|909.47
02:44:22|909.47
02:44:23|909.39
02:44:24|909.39
02:44:25|909.39
02:44:26|909.39
02:44:27|909.39
02:44:28|909.39
02:44:29|909.39
02:44:30|909.55
02:44:31|909.55
02:44:32|909.55
02:44:33|909.66
02:44:34|909.5
02:44:35|909.5
02:44:37|909.64
02:44:38|909.64
02:44:38|909.64
02:44:40|909.64
02:44:41|909.64
02:44:42|909.36
02:44:42|909.36
02:44:43|909.23
02:44:45|909.67
02:44:46|909.67
02:44:47|909.67
02:44:47|909.7
02:44:49|909.72
02:44:49|909.72
02:44:50|909.72
02:44:52|909.72
02:44:53|909.97
02:44:55|910.42
02:44:55|910.9
02:44:57|910.58
02:44:58|910.49
02:44:59|910.39
02:45:00|910.39
02:45:01|910.46
02:45:02|909.92
02:45:04|909.5
02:45:04|909.5
02:45:06|909.5
02:45:07|909.87
02:45:07|909.87
02:45:08|909.87
02:45:10|909.95
02:45:11|910.19
02:45:13|910.34
02:45:13|910.93
02:45:14|911.26
02:45:16|911.9
02:45:17|911.88
02:45:18|911.67
02:45:19|911.67
02:45:19|911.38
02:45:21|911.8
02:45:22|912.12
02:45:23|911.82
02:45:24|912.26
02:45:25|912.26
02:45:27|912.26
02:45:27|912.23
02:45:29|912.72
02:45:30|912.71
02:45:30|912.57
02:45:32|912.3
02:45:33|912.36
02:45:34|912.36
02:45:34|913.08
02:45:36|913.08
02:45:38|912.48
02:45:38|912.48
02:45:39|912.77
02:45:40|912.77
02:45:41|913.78
02:45:42|912.92
02:45:43|913.24
02:45:44|912.93
02:45:45|913.31
02:45:46|913.74
02:45:47|913.73
02:45:49|913.73
02:45:50|913.41
02:45:51|913.41
02:45:52|913.41
02:45:53|913.09
02:45:55|912.38
02:45:55|912.38
02:45:57|912.27
02:45:58|912.27
02:45:59|912.55
02:46:00|912.96
02:46:01|912.85
02:46:02|913.06
02:46:03|913.06
02:46:04|913.06
02:46:06|913.06
02:46:07|913.06
02:46:07|912.26
02:46:08|912.26
02:46:09|912.26
02:46:10|912.32
02:46:11|912.98
02:46:12|912.98
02:46:13|912.32
02:46:14|912.28
02:46:15|912.07
02:46:16|912.07
02:46:17|911.9
02:46:18|912.06
02:46:19|912.06
02:46:20|911.75
02:46:21|911.86
02:46:22|911.86
02:46:23|911.86
02:46:24|911.51
02:46:25|911.51
02:46:26|912.
02:46:27|912.06
02:46:28|912.02
02:46:30|911.96
02:46:31|911.96
02:46:32|911.96
02:46:33|912.07
02:46:34|912.07
02:46:35|912.07
02:46:36|912.07
02:46:37|911.68
02:46:38|911.68
02:46:39|911.66
02:46:40|911.52
02:46:41|911.49
02:46:42|911.49
02:46:44|911.44
02:46:45|911.21
02:46:45|911.21
02:46:46|911.21
02:46:47|911.77
02:46:48|911.89
02:46:49|911.89
02:46:50|911.67
02:46:51|911.67
02:46:52|911.67
02:46:53|911.67
02:46:55|911.67
02:46:56|911.67
02:46:57|911.67
02:46:58|911.67
02:46:59|911.67
02:47:00|911.67
02:47:01|911.67
02:47:02|911.67
02:47:04|912.09
02:47:05|912.09
02:47:06|912.09
02:47:07|912.6
02:47:09|912.11
02:47:10|912.33
02:47:11|912.33
02:47:12|912.33
02:47:13|912.48
02:47:14|912.48
02:47:15|912.48
02:47:16|912.48
02:47:17|912.48
02:47:19|911.9
02:47:19|911.9
02:47:20|911.67
02:47:21|911.67
02:47:22|911.67
02:47:23|911.67
02:47:25|911.9
02:47:25|911.89
02:47:26|911.82
02:47:28|911.77
02:47:28|911.26
02:47:29|911.26
02:47:30|911.26
02:47:31|911.26
02:47:33|911.53
02:47:34|911.43
02:47:35|911.23
02:47:35|911.23
02:47:36|911.23
02:47:37|911.23
02:47:38|911.23
02:47:39|911.23
02:47:40|911.23
02:47:41|911.23
02:47:43|911.23
02:47:44|911.23
02:47:44|912.05
02:47:45|912.05
02:47:46|912.05
02:47:47|912.05
02:47:49|912.05
02:47:49|912.05
02:47:51|912.05
02:47:52|912.05
02:47:53|912.05
02:47:54|912.
02:47:55|911.73
02:47:56|911.53
02:47:57|911.53
02:47:58|911.53
02:48:00|911.53
02:48:00|912.23
02:48:02|912.23
02:48:03|912.51
02:48:04|912.51
02:48:06|912.51
02:48:07|913.
02:48:08|913.
02:48:09|913.05
02:48:10|913.06
02:48:11|913.06
02:48:12|913.13
02:48:13|913.13
02:48:14|913.13
02:48:14|912.64
02:48:16|912.08
02:48:17|912.08
02:48:18|912.08
02:48:19|912.08
02:48:20|912.08
02:48:21|912.08
02:48:22|911.75
02:48:23|911.71
02:48:25|911.71
02:48:26|912.63
02:48:27|912.63
02:48:28|912.62
02:48:28|912.55
02:48:29|912.55
02:48:30|913.
02:48:32|912.81
02:48:32|912.81
02:48:38|912.81
02:48:39|912.68
02:48:40|912.68
02:48:41|912.68
02:48:42|912.11
02:48:43|912.11
02:48:44|912.11
02:48:45|912.11
02:48:46|912.11
02:48:47|912.11
02:48:48|912.78
02:48:50|912.83
02:48:51|912.8
02:48:51|912.8
02:48:53|912.8
02:48:54|912.96
02:48:55|912.99
02:48:56|912.85
02:48:57|912.91
02:48:58|912.91
02:48:59|913.04
02:49:00|912.92
02:49:01|912.75
02:49:03|911.95
02:49:04|911.92
02:49:05|911.88
02:49:06|912.21
02:49:06|912.2
02:49:08|911.77
02:49:09|911.77
02:49:11|911.77
02:49:12|911.54
02:49:13|911.67
02:49:14|911.67
02:49:15|911.67
02:49:16|912.25
02:49:17|912.25
02:49:18|912.24
02:49:19|912.24
02:49:20|912.24
02:49:20|912.43
02:49:22|912.43
02:49:23|912.17
02:49:24|912.17
02:49:25|912.17
02:49:25|912.17
02:49:27|912.17
02:49:28|912.17
02:49:28|912.17
02:49:30|911.41
02:49:31|911.41
02:49:32|911.41
02:49:33|911.5
02:49:33|911.47
02:49:35|911.47
02:49:36|911.47
02:49:37|911.47
02:49:37|911.47
02:49:39|911.47
02:49:40|911.34
02:49:41|911.34
02:49:42|911.34
02:49:44|911.34
02:49:45|911.34
02:49:46|911.34
02:49:50|911.34
02:49:51|911.34
02:49:52|911.55
02:49:53|911.55
02:49:54|911.55
02:49:55|911.55
02:49:56|911.55
02:49:57|911.55
02:49:59|911.55
02:50:00|911.55
02:50:01|911.47
02:50:02|911.47
02:50:03|911.59
02:50:04|911.47
02:50:05|911.23
02:50:06|911.23
02:50:07|911.23
02:50:08|911.23
02:50:09|910.9
02:50:11|911.45
02:50:12|911.64
02:50:13|911.64
02:50:14|911.64
02:50:15|911.64
02:50:16|911.64
02:50:18|911.64
02:50:18|911.64
02:50:20|911.01
02:50:20|911.01
02:50:21|910.83
02:50:23|910.83
02:50:24|911.13
02:50:25|911.13
02:50:26|911.13
02:50:27|911.13
02:50:28|911.13
02:50:29|911.13
02:50:30|911.13
02:50:30|911.13
02:50:32|911.13
02:50:33|911.13
02:50:34|911.13
02:50:35|911.13
02:50:36|911.13
02:50:37|911.13
02:50:38|911.32
02:50:40|911.32
02:50:40|911.32
02:50:42|911.32
02:50:43|911.32
02:50:43|911.32
02:50:44|911.32
02:50:46|911.57
02:50:47|911.6
02:50:47|911.67
02:50:49|912.04
02:50:50|912.04
02:50:51|912.04
02:50:52|912.04
02:50:53|912.19
02:50:54|912.19
02:50:55|912.66
02:50:56|912.51
02:50:57|912.42
02:50:58|912.42
02:51:00|912.05
02:51:01|912.09
02:51:01|912.09
02:51:02|912.09
02:51:04|912.17
02:51:06|912.73
02:51:07|912.73
02:51:07|912.52
02:51:08|912.34
02:51:10|912.05
02:51:11|911.88
02:51:12|911.88
02:51:13|911.88
02:51:14|911.88
02:51:15|911.82
02:51:16|911.82
02:51:17|911.82
02:51:18|911.82
02:51:19|911.82
02:51:20|911.82
02:51:21|911.82
02:51:22|911.82
02:51:23|911.82
02:51:24|911.61
02:51:25|911.96
02:51:26|911.9
02:51:27|911.9
02:51:28|911.9
02:51:29|911.9
02:51:30|911.9
02:51:31|911.9
02:51:32|912.05
02:51:33|912.22
02:51:34|912.22
02:51:35|912.15
02:51:36|912.15
02:51:37|912.15
02:51:38|912.15
02:51:39|912.15
02:51:40|912.15
02:51:41|912.15
02:51:42|912.15
02:51:43|912.15
02:51:44|912.15
02:51:45|912.55
02:51:46|912.57
02:51:47|912.57
02:51:48|912.83
02:51:49|912.83
02:51:50|912.83
02:51:51|912.83
02:51:52|912.98
02:51:53|912.98
02:51:54|912.95
02:51:55|912.95
02:51:56|912.95
02:51:57|912.95
02:51:58|912.95
02:51:59|913.02
02:52:00|913.02
02:52:02|913.53
02:52:03|913.27
02:52:05|913.6
02:52:06|913.6
02:52:06|913.5
02:52:08|912.85
02:52:10|913.04
02:52:10|913.04
02:52:12|912.9
02:52:12|912.9
02:52:14|912.88
02:52:15|912.67
02:52:16|912.67
02:52:17|912.67
02:52:18|912.67
02:52:20|912.67
02:52:21|912.67
02:52:21|912.67
02:52:22|912.78
02:52:23|913.14
02:52:24|913.38
02:52:25|913.2
02:52:27|913.28
02:52:28|913.44
02:52:29|913.44
02:52:30|913.44
02:52:31|913.44
02:52:32|913.6
02:52:33|913.6
02:52:34|913.6
02:52:35|913.6
02:52:37|913.6
02:52:37|913.82
02:52:38|913.82
02:52:40|913.82
02:52:40|913.82
02:52:42|914.26
02:52:43|914.26
02:52:43|914.26
02:52:44|914.12
02:52:45|914.64
02:52:46|914.85
02:52:47|915.46
02:52:48|915.8
02:52:49|916.5
02:52:51|916.7
02:52:51|916.02
02:52:52|916.02
02:52:53|916.02
02:52:54|916.25
02:52:55|916.25
02:52:56|916.25
02:52:57|916.1
02:52:59|916.1
02:53:00|916.22
02:53:00|916.31
02:53:01|916.04
02:53:02|916.04
02:53:04|916.04
02:53:05|916.04
02:53:06|916.04
02:53:06|915.7
02:53:08|915.7
02:53:09|915.28
02:53:10|914.84
02:53:12|914.07
02:53:13|914.07
02:53:15|914.5
02:53:15|914.5
02:53:17|915.06
02:53:18|914.91
02:53:19|915.29
02:53:20|915.29
02:53:21|915.29
02:53:22|915.29
02:53:23|915.37
02:53:24|915.37
02:53:25|915.37
02:53:26|915.37
02:53:27|915.37
02:53:28|915.37
02:53:29|915.09
02:53:30|914.81
02:53:31|914.63
02:53:32|914.82
02:53:33|914.82
02:53:34|914.82
02:53:35|914.68
02:53:36|914.68
02:53:37|914.68
02:53:38|914.68
02:53:39|914.74
02:53:40|914.96
02:53:41|914.96
02:53:42|914.96
02:53:44|914.86
02:53:44|914.89
02:53:46|914.89
02:53:47|915.21
02:53:47|915.21
02:53:49|914.87
02:53:50|914.87
02:53:51|914.87
02:53:51|914.87
02:53:52|914.87
02:53:53|914.87
02:53:54|915.37
02:53:56|915.2
02:53:56|915.2
02:53:58|915.2
02:53:59|915.2
02:54:00|915.2
02:54:00|914.87
02:54:02|914.53
02:54:04|914.58
02:54:05|914.58
02:54:06|914.54
02:54:07|914.54
02:54:09|914.46
02:54:10|914.46
02:54:11|914.22
02:54:12|914.07
02:54:13|914.07
02:54:14|914.07
02:54:16|913.98
02:54:16|913.98
02:54:18|913.93
02:54:19|913.93
02:54:20|913.46
02:54:20|913.46
02:54:22|913.4
02:54:23|913.34
02:54:23|913.34
02:54:24|913.38
02:54:26|913.1
02:54:26|912.99
02:54:27|913.
02:54:29|913.
02:54:30|913.3
02:54:31|913.29
02:54:32|913.29
02:54:33|913.29
02:54:34|913.17
02:54:35|913.17
02:54:36|913.17
02:54:37|913.04
02:54:38|913.04
02:54:39|913.04
02:54:40|913.04
02:54:41|913.03
02:54:42|912.96
02:54:43|912.96
02:54:44|912.96
02:54:45|912.96
02:54:46|912.96
02:54:47|912.75
02:54:48|912.88
02:54:49|912.88
02:54:50|912.88
02:54:51|912.88
02:54:52|912.88
02:54:53|912.57
02:54:54|912.57
02:54:55|912.62
02:54:56|912.62
02:54:57|912.62
02:54:58|912.62
02:54:59|912.62
02:55:00|913.06
02:55:01|913.06
02:55:03|913.06
02:55:04|913.06
02:55:05|913.06
02:55:06|912.46
02:55:08|912.46
02:55:09|912.46
02:55:11|912.46
02:55:11|912.14
02:55:12|912.14
02:55:13|912.14
02:55:14|911.96
02:55:15|912.08
02:55:16|912.2
02:55:18|912.2
02:55:19|912.2
02:55:20|912.2
02:55:21|912.2
02:55:22|912.2
02:55:22|912.2
02:55:24|912.2
02:55:25|912.2
02:55:25|912.17
02:55:27|911.88
02:55:28|911.88
02:55:29|911.88
02:55:30|911.88
02:55:31|911.88
02:55:32|912.12
02:55:32|912.24
02:55:34|911.96
02:55:35|911.96
02:55:36|911.96
02:55:37|911.96
02:55:37|912.46
02:55:39|912.58
02:55:39|912.98
02:55:41|912.98
02:55:42|912.98
02:55:42|912.98
02:55:43|912.98
02:55:45|912.98
02:55:46|912.75
02:55:46|912.75
02:55:48|912.75
02:55:49|912.75
02:55:49|912.92
02:55:51|913.11
02:55:51|913.11
02:55:53|913.11
02:55:54|913.11
02:55:54|913.11
02:55:55|913.11
02:55:56|913.11
02:55:58|912.94
02:55:59|912.94
02:56:00|912.94
02:56:01|912.82
02:56:02|912.82
02:56:03|912.82
02:56:04|912.94
02:56:06|912.94
02:56:06|912.86
02:56:08|912.86
02:56:08|912.86
02:56:10|912.86
02:56:11|912.86
02:56:12|912.86
02:56:13|912.86
02:56:14|912.86
02:56:15|912.86
02:56:16|912.86
02:56:17|912.86
02:56:18|912.86
02:56:19|913.03
02:56:21|913.03
02:56:22|913.03
02:56:23|913.03
02:56:24|913.03
02:56:25|913.03
02:56:26|913.03
02:56:28|912.91
02:56:28|912.86
02:56:29|912.86
02:56:30|912.86
02:56:32|912.86
02:56:32|912.86
02:56:34|912.86
02:56:35|912.86
02:56:36|912.86
02:56:36|912.86
02:56:38|912.86
02:56:38|912.64
02:56:39|912.64
02:56:41|912.64
02:56:42|912.64
02:56:43|912.64
02:56:44|912.64
02:56:45|912.64
02:56:46|912.64
02:56:46|912.97
02:56:47|913.28
02:56:49|913.28
02:56:50|913.59
02:56:51|913.59
02:56:51|913.59
02:56:53|913.59
02:56:54|913.59
02:56:55|913.59
02:56:55|913.59
02:56:56|913.7
02:56:57|913.98
02:56:58|914.04
02:57:00|914.31
02:57:01|914.31
02:57:02|914.23
02:57:03|914.23
02:57:04|914.07
02:57:05|914.07
02:57:07|914.09
02:57:08|914.09
02:57:09|914.14
02:57:10|914.14
02:57:12|914.14
02:57:12|914.14
02:57:13|914.34
02:57:14|914.34
02:57:15|914.34
02:57:16|914.34
02:57:17|914.34
02:57:19|913.38
02:57:20|913.38
02:57:22|913.31
02:57:22|913.31
02:57:24|913.31
02:57:26|912.88
02:57:27|912.87
02:57:27|912.87
02:57:28|912.87
02:57:29|912.87
02:57:30|912.87
02:57:31|912.87
02:57:32|912.87
02:57:33|912.87
02:57:34|912.87
02:57:35|912.87
02:57:36|912.87
02:57:37|912.87
02:57:38|912.87
02:57:39|912.87
02:57:40|912.89
02:57:41|912.89
02:57:42|912.96
02:57:43|912.96
02:57:44|912.96
02:57:45|912.96
02:57:46|912.96
02:57:47|912.96
02:57:48|912.96
02:57:49|912.96
02:57:51|912.96
02:57:52|912.96
02:57:53|912.96
02:57:54|912.96
02:57:55|912.96
02:57:56|912.96
02:57:56|913.17
02:57:57|913.17
02:57:59|913.17
02:58:00|913.17
02:58:00|913.17
02:58:02|912.96
02:58:03|912.97
02:58:04|912.97
02:58:05|912.97
02:58:06|912.97
02:58:08|912.97
02:58:09|913.24
02:58:09|913.24
02:58:11|913.24
02:58:12|913.24
02:58:14|913.24
02:58:15|913.24
02:58:15|913.24
02:58:16|913.24
02:58:17|913.24
02:58:18|913.24
02:58:20|913.24
02:58:20|913.24
02:58:22|913.24
02:58:23|913.24
02:58:23|913.24
02:58:25|913.24
02:58:26|912.96
02:58:27|912.96
02:58:28|912.96
02:58:29|912.64
02:58:30|912.64
02:58:31|912.64
02:58:32|912.64
02:58:33|912.64
02:58:34|912.64
02:58:35|912.57
02:58:36|912.38
02:58:38|912.08
02:58:38|912.08
02:58:39|912.08
02:58:41|912.08
02:58:41|911.56
02:58:42|911.7
02:58:44|911.79
02:58:44|912.11
02:58:45|912.16
02:58:46|912.16
02:58:47|912.16
02:58:48|912.16
02:58:49|912.16
02:58:50|912.16
02:58:51|912.16
02:58:52|912.16
02:58:54|912.16
02:58:54|912.16
02:58:56|912.16
02:58:56|912.16
02:58:57|912.16
02:58:58|912.16
02:58:59|912.16
02:59:11|912.16
02:59:12|911.17
02:59:13|911.25
02:59:14|911.25
02:59:14|911.25
02:59:16|911.02
02:59:17|910.93
02:59:18|910.93
02:59:19|911.03
02:59:20|911.03
02:59:21|910.89
02:59:22|910.54
02:59:23|910.54
02:59:24|910.54
02:59:25|909.98
02:59:26|910.13
02:59:27|910.5
02:59:28|910.5
02:59:29|910.66
02:59:30|910.66
02:59:31|910.97
02:59:32|910.97
02:59:34|910.97
02:59:35|910.97
02:59:35|910.42
02:59:36|910.31
02:59:37|910.31
02:59:39|910.31
02:59:39|910.31
02:59:40|910.31
02:59:41|910.31
02:59:43|910.31
02:59:44|910.31
02:59:44|910.31
02:59:45|910.31
02:59:46|910.31
02:59:47|910.96
02:59:48|910.96
02:59:49|910.96
02:59:50|910.68
02:59:52|910.68
02:59:53|910.35
02:59:54|910.54
02:59:54|910.54
02:59:55|910.54
02:59:57|910.54
02:59:57|910.54
02:59:59|910.54
03:00:00|909.5
03:00:01|909.5
03:00:01|909.5
03:00:03|909.5
03:00:04|909.9
03:00:05|909.87
03:00:06|909.6
03:00:07|909.35
03:00:08|909.52
03:00:09|909.52
03:00:11|909.52
03:00:11|909.52
03:00:12|909.97
03:00:14|909.97
03:00:15|909.75
03:00:16|909.75
03:00:17|909.75
03:00:18|910.19
03:00:19|910.19
03:00:20|909.56
03:00:21|909.56
03:00:22|909.56
03:00:23|909.56
03:00:24|909.56
03:00:25|909.98
03:00:27|909.84
03:00:27|909.38
03:00:28|909.38
03:00:29|909.71
03:00:30|909.71
03:00:31|910.36
03:00:32|910.38
03:00:33|910.38
03:00:34|910.38
03:00:35|910.38
03:00:36|910.38
03:00:37|910.35
03:00:38|910.9
03:00:39|910.9
03:00:40|910.9
03:00:41|910.68
03:00:42|910.68
03:00:43|910.68
03:00:44|910.86
03:00:45|910.86
03:00:46|910.86
03:00:47|910.86
03:00:48|910.49
03:00:50|910.49
03:00:50|910.49
03:00:51|910.49
03:00:53|910.1
03:00:53|909.9
03:00:54|910.1
03:00:56|910.26
03:00:56|910.26
03:00:57|910.26
03:00:58|910.62
03:00:59|910.62
03:01:00|910.62
03:01:01|910.62
03:01:02|910.62
03:01:03|910.94
03:01:05|911.14
03:01:06|911.14
03:01:06|911.14
03:01:07|911.14
03:01:09|910.78
03:01:10|910.78
03:01:12|910.78
03:01:13|910.78
03:01:14|911.11
03:01:15|911.11
03:01:16|912.24
03:01:17|912.14
03:01:19|912.07
03:01:20|912.31
03:01:21|912.54
03:01:22|912.64
03:01:23|912.64
03:01:24|912.64
03:01:25|912.64
03:01:26|912.64
03:01:27|912.51
03:01:28|912.22
03:01:29|912.17
03:01:30|912.17
03:01:31|911.71
03:01:32|911.92
03:01:33|911.68
03:01:34|911.68
03:01:35|911.68
03:01:36|911.68
03:01:37|912.01
03:01:38|912.01
03:01:39|912.01
03:01:40|912.01
03:01:41|912.01
03:01:42|912.32
03:01:43|912.32
03:01:44|912.32
03:01:45|912.32
03:01:46|912.32
03:01:47|912.32
03:01:49|911.97
03:01:50|912.01
03:01:51|912.01
03:01:52|912.39
03:01:53|912.39
03:01:54|912.08
03:01:54|912.08
03:01:56|912.08
03:01:57|912.38
03:01:58|912.38
03:01:58|912.47
03:02:00|912.47
03:02:01|911.62
03:02:02|911.62
03:02:03|911.62
03:02:04|911.98
03:02:05|911.98
03:02:06|912.37
03:02:07|912.37
03:02:08|912.29
03:02:10|912.29
03:02:11|912.29
03:02:12|912.29
03:02:14|912.29
03:02:15|912.56
03:02:16|912.2
03:02:17|912.24
03:02:18|912.24
03:02:19|912.24
03:02:20|912.24
03:02:21|912.24
03:02:22|912.24
03:02:23|912.24
03:02:25|913.01
03:02:25|913.01
03:02:27|913.02
03:02:27|913.02
03:02:28|913.05
03:02:30|913.05
03:02:30|913.05
03:02:31|913.05
03:02:33|913.05
03:02:33|912.74
03:02:34|912.93
03:02:36|912.54
03:02:37|912.54
03:02:37|912.54
03:02:39|912.57
03:02:40|912.57
03:02:41|912.7
03:02:42|912.87
03:02:43|912.87
03:02:44|912.87
03:02:45|912.87
03:02:46|912.87
03:02:47|912.87
03:02:48|912.87
03:02:49|912.91
03:02:50|913.16
03:02:51|912.79
03:02:52|912.79
03:02:53|912.79
03:02:54|912.79
03:02:55|912.79
03:02:56|912.79
03:02:57|913.01
03:02:58|913.01
03:02:59|912.68
03:03:00|912.68
03:03:01|912.68
03:03:02|912.68
03:03:03|912.68
03:03:05|912.68
03:03:05|912.68
03:03:07|912.68
03:03:08|912.14
03:03:08|912.1
03:03:09|912.23
03:03:11|912.6
03:03:12|912.6
03:03:14|912.6
03:03:15|912.6
03:03:16|912.6
03:03:17|913.15
03:03:18|913.15
03:03:20|913.15
03:03:21|913.26
03:03:22|913.26
03:03:23|913.26
03:03:24|913.26
03:03:25|913.26
03:03:26|913.26
03:03:27|913.26
03:03:28|913.26
03:03:29|913.26
03:03:31|913.08
03:03:32|913.08
03:03:33|912.32
03:03:34|912.32
03:03:35|912.32
03:03:36|912.32
03:03:37|913.14
03:03:37|913.14
03:03:38|913.04
03:03:40|913.04
03:03:41|913.04
03:03:42|913.04
03:03:43|913.04
03:03:44|913.46
03:03:45|913.46
03:03:46|913.46
03:03:47|913.46
03:03:48|913.78
03:03:49|913.78
03:03:50|914.19
03:03:52|914.6
03:03:52|914.6
03:03:53|914.45
03:03:54|914.54
03:03:55|914.79
03:03:57|914.53
03:03:57|914.53
03:03:58|914.53
03:04:00|914.68
03:04:01|914.68
03:04:02|914.5
03:04:03|914.32
03:04:04|914.44
03:04:05|914.44
03:04:05|914.44
03:04:07|914.51
03:04:08|914.51
03:04:09|914.51
03:04:10|914.23
03:04:11|913.76
03:04:12|913.94
03:04:14|913.94
03:04:15|913.72
03:04:16|913.89
03:04:18|913.89
03:04:19|914.01
03:04:20|914.01
03:04:21|914.01
03:04:23|914.01
03:04:23|914.01
03:04:25|914.01
03:04:26|914.01
03:04:27|914.13
03:04:29|914.13
03:04:30|914.13
03:04:31|914.46
03:04:32|914.46
03:04:34|914.46
03:04:35|914.71
03:04:35|914.71
03:04:37|914.71
03:04:38|914.6
03:04:38|914.39
03:04:40|914.4
03:04:41|914.4
03:04:42|914.4
03:04:42|914.55
03:04:43|914.55
03:04:44|914.55
03:04:46|914.55
03:04:47|914.76
03:04:47|914.26
03:04:48|914.26
03:04:50|914.26
03:04:51|914.26
03:04:51|914.77
03:04:53|914.77
03:04:53|914.77
03:04:55|914.77
03:04:56|914.78
03:04:57|914.75
03:04:58|914.75
03:04:59|914.75
03:05:00|914.75
03:05:01|914.75
03:05:02|914.75
03:05:03|914.95
03:05:04|914.87
03:05:06|914.85
03:05:07|914.99
03:05:07|915.1
03:05:09|915.58
03:05:09|915.7
03:05:10|915.43
03:05:12|915.82
03:05:13|915.78
03:05:14|915.57
03:05:15|915.67
03:05:16|915.67
03:05:17|915.67
03:05:18|915.93
03:05:19|916.21
03:05:20|915.99
03:05:21|915.99
03:05:22|915.99
03:05:24|916.2
03:05:25|916.2
03:05:26|915.93
03:05:26|915.77
03:05:28|915.77
03:05:29|915.68
03:05:30|915.68
03:05:31|915.68
03:05:31|915.68
03:05:33|915.97
03:05:34|915.97
03:05:35|916.23
03:05:36|916.35
03:05:38|916.5
03:05:39|916.6
03:05:40|916.6
03:05:41|916.58
03:05:42|917.46
03:05:43|917.98
03:05:44|919.07
03:05:44|920.43
03:05:46|922.
03:05:46|922.22
03:05:48|921.17
03:05:48|921.16
03:05:49|919.9
03:05:50|919.96
03:05:52|920.59
03:05:53|921.17
03:05:53|921.32
03:05:55|921.12
03:05:55|921.12
03:05:56|921.55
03:05:58|921.76
03:05:58|922.32
03:06:00|922.32
03:06:01|921.19
03:06:02|921.83
03:06:03|922.5
03:06:04|922.99
03:06:05|923.02
03:06:06|923.66
03:06:07|924.33
03:06:08|924.75
03:06:09|925.3
03:06:10|924.82
03:06:12|924.74
03:06:12|924.74
03:06:14|924.85
03:06:15|925.01
03:06:16|924.21
03:06:18|924.05
03:06:18|924.05
03:06:20|923.4
03:06:21|923.36
03:06:22|922.86
03:06:23|923.43
03:06:25|923.32
03:06:25|922.59
03:06:26|922.59
03:06:28|922.59
03:06:29|922.33
03:06:30|922.33
03:06:31|922.33
03:06:33|921.77
03:06:34|921.77
03:06:35|921.35
03:06:36|921.35
03:06:37|921.35
03:06:38|921.35
03:06:39|921.67
03:06:40|922.48
03:06:41|922.73
03:06:42|922.73
03:06:44|922.73
03:06:44|923.01
03:06:45|923.01
03:06:46|923.01
03:06:47|923.01
03:06:48|922.6
03:06:49|922.6
03:06:50|922.54
03:06:51|922.5
03:06:53|922.31
03:06:54|922.31
03:06:54|922.31
03:06:56|922.09
03:06:57|922.09
03:06:58|922.09
03:06:59|922.53
03:07:00|922.53
03:07:01|921.85
03:07:01|921.59
03:07:04|921.08
03:07:04|921.48
03:07:05|921.48
03:07:06|921.48
03:07:07|921.48
03:07:08|921.48
03:07:09|921.48
03:07:10|920.77
03:07:12|921.1
03:07:12|921.03
03:07:14|920.7
03:07:15|920.7
03:07:17|920.61
03:07:18|920.71
03:07:19|920.71
03:07:21|921.45
03:07:22|921.5
03:07:23|921.4
03:07:24|921.4
03:07:25|922.29
03:07:26|921.5
03:07:27|921.5
03:07:28|921.5
03:07:29|920.71
03:07:31|921.5
03:07:31|920.95
03:07:32|920.95
03:07:34|921.44
03:07:34|921.51
03:07:36|921.37
03:07:36|921.74
03:07:37|921.54
03:07:39|921.54
03:07:40|921.54
03:07:41|921.54
03:07:42|921.54
03:07:43|921.54
03:07:44|921.54
03:07:44|921.54
03:07:45|921.54
03:07:46|921.54
03:07:48|921.54
03:07:48|921.54
03:07:50|921.54
03:07:51|921.54
03:07:52|920.47
03:07:53|920.47
03:07:54|920.47
03:07:55|920.49
03:07:55|920.49
03:07:57|920.49
03:07:57|920.49
03:07:58|920.49
03:08:00|920.24
03:08:01|920.24
03:08:02|920.24
03:08:02|920.59
03:08:04|920.81
03:08:05|920.81
03:08:06|921.22
03:08:07|921.22
03:08:07|921.22
03:08:09|921.22
03:08:10|921.22
03:08:11|921.22
03:08:12|921.22
03:08:13|921.22
03:08:14|921.22
03:08:14|921.22
03:08:16|921.22
03:08:17|920.28
03:08:18|920.12
03:08:19|920.6
03:08:21|920.6
03:08:22|920.6
03:08:23|920.6
03:08:25|920.44
03:08:25|920.44
03:08:27|920.66
03:08:28|920.66
03:08:28|920.31
03:08:30|920.31
03:08:31|920.34
03:08:32|920.55
03:08:33|920.91
03:08:33|920.91
03:08:35|921.58
03:08:36|921.79
03:08:36|921.79
03:08:38|921.79
03:08:39|921.79
03:08:40|921.82
03:08:40|921.63
03:08:41|921.67
03:08:43|921.58
03:08:43|921.58
03:08:44|921.53
03:08:46|921.08
03:08:47|921.08
03:08:48|921.08
03:08:49|921.08
03:08:50|921.08
03:08:51|920.88
03:08:52|920.88
03:08:53|920.88
03:08:54|920.69
03:08:55|921.31
03:08:56|921.58
03:08:57|921.78
03:08:58|921.78
03:08:59|921.78
03:09:01|921.78
03:09:02|921.89
03:09:02|921.83
03:09:03|921.83
03:09:04|921.83
03:09:06|921.3
03:09:06|921.3
03:09:08|921.21
03:09:09|921.21
03:09:10|921.51
03:09:11|921.51
03:09:12|921.51
03:09:13|921.1
03:09:13|921.37
03:09:15|921.49
03:09:16|921.76
03:09:17|922.2
03:09:18|922.2
03:09:19|922.39
03:09:20|922.39
03:09:21|922.39
03:09:22|921.97
03:09:24|921.97
03:09:24|921.97
03:09:25|921.86
03:09:26|922.18
03:09:27|922.18
03:09:28|922.18
03:09:29|922.28
03:09:30|922.28
03:09:31|922.28
03:09:33|922.28
03:09:33|922.28
03:09:35|922.28
03:09:36|922.28
03:09:37|922.43
03:09:38|922.43
03:09:39|922.43
03:09:40|922.7
03:09:42|922.55
03:09:42|922.35
03:09:43|922.35
03:09:44|922.35
03:09:45|921.73
03:09:47|921.73
03:09:48|921.73
03:09:48|921.73
03:09:49|921.73
03:09:50|921.3
03:09:52|921.14
03:09:52|921.02
03:09:53|921.02
03:09:54|921.02
03:09:56|921.02
03:09:57|921.02
03:09:58|921.02
03:09:59|921.02
03:09:59|921.02
03:10:01|921.02
03:10:01|920.93
03:10:03|920.93
03:10:04|920.93
03:10:05|920.93
03:10:06|921.22
03:10:07|921.53
03:10:08|921.82
03:10:09|921.82
03:10:10|921.82
03:10:11|921.82
03:10:12|921.82
03:10:13|921.82
03:10:14|921.82
03:10:15|921.82
03:10:16|921.82
03:10:18|920.8
03:10:20|920.8
03:10:21|920.8
03:10:22|920.8
03:10:23|920.45
03:10:25|920.67
03:10:26|920.91
03:10:27|920.91
03:10:28|921.18
03:10:28|921.18
03:10:30|921.18
03:10:31|921.18
03:10:32|921.18
03:10:33|921.18
03:10:34|921.22
03:10:36|921.22
03:10:37|921.22
03:10:38|922.19
03:10:39|922.23
03:10:40|921.99
03:10:42|921.65
03:10:42|921.65
03:10:43|921.65
03:10:44|921.65
03:10:45|921.32
03:10:46|921.32
03:10:47|921.32
03:10:48|921.32
03:10:49|922.15
03:10:50|922.15
03:10:51|922.15
03:10:52|922.15
03:10:53|922.15
03:10:54|922.15
03:10:55|922.15
03:10:56|922.15
03:10:57|922.15
03:10:58|922.15
03:10:59|922.15
03:11:00|922.15
03:11:01|922.15
03:11:02|922.14
03:11:03|922.14
03:11:04|922.14
03:11:05|922.14
03:11:06|922.14
03:11:07|922.87
03:11:08|922.87
03:11:09|922.87
03:11:10|922.72
03:11:11|922.72
03:11:12|922.72
03:11:14|922.72
03:11:14|923.06
03:11:16|923.06
03:11:17|923.
03:11:18|923.
03:11:19|923.
03:11:20|922.46
03:11:21|922.46
03:11:22|922.46
03:11:23|922.91
03:11:24|922.71
03:11:25|922.71
03:11:26|922.71
03:11:28|923.18
03:11:28|923.18
03:11:30|922.97
03:11:31|922.97
03:11:32|923.24
03:11:33|923.24
03:11:34|923.24
03:11:34|923.24
03:11:36|923.24
03:11:37|923.24
03:11:38|923.32
03:11:39|923.35
03:11:40|923.35
03:11:41|923.28
03:11:42|923.28
03:11:43|923.25
03:11:44|923.25
03:11:45|922.99
03:11:46|922.99
03:11:47|922.72
03:11:48|922.72
03:11:49|922.52
03:11:51|922.52
03:11:51|922.56
03:11:52|922.56
03:11:53|922.56
03:11:54|922.54
03:11:55|922.54
03:11:56|922.65
03:11:58|922.73
03:11:58|922.73
03:12:00|922.73
03:12:01|922.73
03:12:01|922.73
03:12:03|923.13
03:12:03|923.31
03:12:05|923.31
03:12:06|923.54
03:12:07|924.26
03:12:08|924.72
03:12:09|925.07
03:12:10|925.71
03:12:11|925.63
03:12:12|925.97
03:12:13|925.97
03:12:15|926.32
03:12:16|926.32
03:12:16|925.87
03:12:17|925.61
03:12:18|925.38
03:12:19|925.38
03:12:21|924.73
03:12:22|924.73
03:12:23|924.43
03:12:24|925.31
03:12:25|925.31
03:12:26|925.27
03:12:27|925.37
03:12:28|925.87
03:12:29|925.87
03:12:31|925.82
03:12:31|925.8
03:12:32|925.96
03:12:33|925.86
03:12:34|926.23
03:12:36|927.17
03:12:37|927.87
03:12:38|931.03
03:12:39|931.2
03:12:40|931.2
03:12:41|933.47
03:12:42|933.23
03:12:43|932.68
03:12:44|932.69
03:12:45|932.15
03:12:46|930.95
03:12:47|930.43
03:12:48|929.94
03:12:49|929.99
03:12:50|929.74
03:12:51|930.2
03:12:52|930.16
03:12:53|929.95
03:12:54|930.04
03:12:55|930.45
03:12:56|930.45
03:12:57|930.11
03:12:58|930.11
03:12:59|930.59
03:13:00|930.2
03:13:01|931.03
03:13:02|929.73
03:13:03|929.73
03:13:04|929.73
03:13:09|929.98
03:13:10|929.72
03:13:11|930.31
03:13:12|930.71
03:13:13|931.22
03:13:13|931.87
03:13:15|932.12
03:13:16|932.12
03:13:16|932.12
03:13:17|931.85
03:13:19|931.45
03:13:19|931.2
03:13:20|930.79
03:13:22|931.76
03:13:24|931.76
03:13:25|931.02
03:13:25|931.02
03:13:27|931.02
03:13:27|931.08
03:13:28|930.75
03:13:30|930.75
03:13:30|930.13
03:13:32|930.13
03:13:33|930.13
03:13:34|930.12
03:13:35|930.12
03:13:36|930.89
03:13:37|930.89
03:13:38|930.97
03:13:40|930.97
03:13:40|930.72
03:13:41|930.63
03:13:43|930.96
03:13:44|930.96
03:13:45|930.13
03:13:46|930.13
03:13:47|930.13
03:13:48|930.13
03:13:49|929.46
03:13:50|929.85
03:13:52|929.85
03:13:52|929.7
03:13:54|929.7
03:13:54|929.45
03:13:56|929.18
03:13:57|929.55
03:13:57|929.42
03:13:59|929.85
03:13:59|929.85
03:14:00|929.28
03:14:01|929.28
03:14:03|929.28
03:14:04|929.28
03:14:05|929.1
03:14:07|928.95
03:14:07|929.85
03:14:08|929.18
03:14:09|928.94
03:14:10|928.66
03:14:12|929.25
03:14:13|929.25
03:14:15|929.25
03:14:16|928.48
03:14:17|929.84
03:14:18|930.26
03:14:18|930.95
03:14:19|930.63
03:14:20|930.8
03:14:22|930.84
03:14:23|929.67
03:14:24|930.12
03:14:25|930.47
03:14:27|930.48
03:14:28|930.26
03:14:29|930.11
03:14:30|930.52
03:14:31|931.15
03:14:32|931.15
03:14:33|930.9
03:14:34|930.57
03:14:35|930.57
03:14:37|930.57
03:14:38|932.36
03:14:38|931.82
03:14:40|931.82
03:14:41|931.32
03:14:42|931.01
03:14:43|930.88
03:14:44|930.71
03:14:45|930.64
03:14:45|930.92
03:14:46|930.92
03:14:48|930.92
03:14:50|931.37
03:14:51|932.88
03:14:52|932.56
03:14:53|932.45
03:14:54|932.45
03:14:55|932.45
03:14:56|932.17
03:14:57|932.18
03:14:58|934.8
03:14:59|935.01
03:15:00|934.4
03:15:01|934.93
03:15:02|934.32
03:15:03|933.27
03:15:04|933.23
03:15:05|934.09
03:15:06|934.32
03:15:07|935.1
03:15:08|934.69
03:15:09|934.49
03:15:10|934.49
03:15:11|934.49
03:15:12|934.36
03:15:13|934.61
03:15:14|934.61
03:15:15|934.61
03:15:16|934.61
03:15:17|934.39
03:15:18|934.22
03:15:19|934.47
03:15:20|934.98
03:15:21|934.98
03:15:23|934.58
03:15:24|934.24
03:15:25|934.24
03:15:26|934.12
03:15:27|933.86
03:15:28|933.26
03:15:30|933.19
03:15:30|933.19
03:15:32|932.57
03:15:33|932.5
03:15:34|933.49
03:15:34|932.66
03:15:35|932.58
03:15:36|932.51
03:15:38|932.51
03:15:39|932.39
03:15:40|932.42
03:15:41|932.42
03:15:42|932.42
03:15:43|932.42
03:15:44|932.17
03:15:45|932.17
03:15:46|932.17
03:15:47|931.63
03:15:48|931.52
03:15:49|931.52
03:15:50|931.52
03:15:51|931.52
03:15:52|931.52
03:15:53|931.52
03:15:54|931.52
03:15:55|931.52
03:15:56|931.52
03:15:57|931.52
03:15:58|931.2
03:15:59|930.82
03:16:00|930.67
03:16:01|930.67
03:16:02|930.67
03:16:03|930.23
03:16:04|930.23
03:16:05|930.23
03:16:06|930.81
03:16:07|930.81
03:16:08|930.07
03:16:09|930.07
03:16:10|930.58
03:16:11|930.35
03:16:12|930.35
03:16:13|929.93
03:16:14|929.93
03:16:15|929.61
03:16:16|929.61
03:16:18|929.49
03:16:19|929.18
03:16:20|929.18
03:16:20|929.18
03:16:21|929.26
03:16:22|928.91
03:16:24|928.91
03:16:25|928.42
03:16:27|928.61
03:16:27|928.61
03:16:29|928.73
03:16:30|928.73
03:16:31|927.88
03:16:32|927.88
03:16:33|927.86
03:16:34|927.9
03:16:35|927.5
03:16:36|927.5
03:16:37|927.5
03:16:39|927.15
03:16:40|927.41
03:16:41|927.41
03:16:41|927.41
03:16:43|927.41
03:16:44|927.41
03:16:45|927.26
03:16:46|927.26
03:16:47|927.26
03:16:48|927.18
03:16:50|927.53
03:16:51|927.53
03:16:52|927.53
03:16:52|927.53
03:16:54|927.48
03:16:55|927.48
03:16:55|927.
03:16:57|927.
03:16:57|927.05
03:16:58|927.05
03:17:00|927.05
03:17:01|927.05
03:17:02|927.05
03:17:03|927.05
03:17:04|926.8
03:17:11|926.8
03:17:11|926.8
03:17:12|926.8
03:17:14|926.8
03:17:15|926.86
03:17:16|926.86
03:17:17|927.32
03:17:18|927.32
03:17:19|927.32
03:17:20|927.3
03:17:21|927.3
03:17:22|927.3
03:17:23|927.27
03:17:25|927.27
03:17:26|927.6
03:17:27|927.02
03:17:28|927.02
03:17:30|927.02
03:17:31|926.5
03:17:32|926.5
03:17:33|926.5
03:17:34|926.5
03:17:35|926.29
03:17:36|926.29
03:17:37|926.92
03:17:38|926.92
03:17:39|926.92
03:17:40|926.92
03:17:41|926.49
03:17:42|926.49
03:17:44|926.49
03:17:45|926.49
03:17:45|926.94
03:17:47|926.94
03:17:47|926.94
03:17:48|926.94
03:17:49|926.68
03:17:51|926.68
03:17:51|926.68
03:17:52|926.68
03:17:53|926.68
03:17:54|926.68
03:17:55|926.68
03:17:56|926.68
03:17:57|926.68
03:17:58|926.48
03:17:59|926.48
03:18:00|926.48
03:18:01|926.48
03:18:02|926.48
03:18:03|926.72
03:18:05|927.16
03:18:06|927.16
03:18:07|927.16
03:18:12|927.26
03:18:13|927.33
03:18:14|928.05
03:18:15|928.58
03:18:17|928.72
03:18:18|928.72
03:18:18|928.78
03:18:19|928.46
03:18:20|928.76
03:18:21|928.76
03:18:23|928.96
03:18:23|928.89
03:18:24|928.76
03:18:26|929.57
03:18:28|929.79
03:18:29|929.76
03:18:30|929.05
03:18:31|929.81
03:18:31|929.81
03:18:32|929.76
03:18:34|929.51
03:18:35|929.01
03:18:36|929.01
03:18:37|929.01
03:18:38|928.83
03:18:39|928.38
03:18:40|928.22
03:18:41|928.22
03:18:43|927.97
03:18:44|927.97
03:18:45|927.58
03:18:45|927.43
03:18:47|927.43
03:18:48|927.33
03:18:50|927.31
03:18:50|927.31
03:18:51|927.31
03:18:52|927.48
03:18:53|927.61
03:18:54|927.71
03:18:55|927.15
03:18:57|927.18
03:18:58|927.18
03:18:59|927.18
03:19:00|927.18
03:19:01|927.18
03:19:02|927.18
03:19:03|927.18
03:19:04|927.21
03:19:05|927.44
03:19:06|926.83
03:19:07|927.2
03:19:09|927.18
03:19:10|927.37
03:19:11|927.6
03:19:12|927.56
03:19:13|927.56
03:19:14|927.06
03:19:15|927.2
03:19:16|927.2
03:19:17|927.26
03:19:18|927.26
03:19:19|927.26
03:19:20|927.51
03:19:21|927.51
03:19:22|927.68
03:19:23|928.12
03:19:25|928.99
03:19:25|928.99
03:19:26|928.53
03:19:27|928.53
03:19:29|928.24
03:19:30|928.26
03:19:31|928.32
03:19:32|928.32
03:19:33|929.12
03:19:34|929.12
03:19:35|929.12
03:19:36|928.65
03:19:38|928.65
03:19:39|928.65
03:19:39|928.68
03:19:41|928.73
03:19:42|928.98
03:19:43|929.11
03:19:44|928.93
03:19:45|928.71
03:19:46|928.71
03:19:46|928.71
03:19:48|928.87
03:19:49|928.87
03:19:50|928.87
03:19:51|928.7
03:19:52|928.98
03:19:53|929.08
03:19:54|929.08
03:19:55|929.08
03:19:57|928.66
03:19:58|928.66
03:19:58|928.66
03:20:00|928.56
03:20:01|928.56
03:20:01|928.35
03:20:03|928.41
03:20:04|928.41
03:20:05|928.41
03:20:06|928.41
03:20:07|928.41
03:20:08|928.24
03:20:09|928.24
03:20:10|928.06
03:20:11|928.06
03:20:12|927.87
03:20:13|927.87
03:20:14|927.99
03:20:15|927.99
03:20:16|927.99
03:20:17|927.54
03:20:18|927.58
03:20:19|927.58
03:20:20|927.58
03:20:21|927.37
03:20:22|927.37
03:20:23|927.41
03:20:24|927.41
03:20:25|927.41
03:20:26|927.41
03:20:28|927.41
03:20:29|927.41
03:20:30|927.41
03:20:31|926.99
03:20:32|926.99
03:20:34|926.87
03:20:35|926.87
03:20:36|926.87
03:20:37|926.87
03:20:38|926.87
03:20:39|926.87
03:20:40|926.87
03:20:41|926.54
03:20:41|926.6
03:20:43|926.6
03:20:44|926.6
03:20:45|926.23
03:20:46|926.31
03:20:47|926.31
03:20:48|926.31
03:20:49|926.45
03:20:50|926.45
03:20:51|926.45
03:20:52|926.45
03:20:53|926.45
03:20:54|926.45
03:20:56|926.45
03:20:56|926.45
03:20:58|925.95
03:20:58|925.95
03:20:59|925.95
03:21:01|925.85
03:21:02|925.85
03:21:04|926.01
03:21:04|926.01
03:21:05|925.94
03:21:06|925.94
03:21:07|925.94
03:21:08|925.91
03:21:10|925.91
03:21:11|925.91
03:21:13|926.08
03:21:13|926.08
03:21:14|926.08
03:21:16|928.15
03:21:16|928.63
03:21:18|927.88
03:21:19|927.88
03:21:19|927.88
03:21:20|928.42
03:21:21|928.42
03:21:22|928.05
03:21:23|928.37
03:21:24|928.01
03:21:25|928.01
03:21:26|928.01
03:21:28|927.53
03:21:29|927.53
03:21:30|927.53
03:21:31|927.53
03:21:33|927.78
03:21:34|928.04
03:21:35|928.04
03:21:36|928.33
03:21:38|928.33
03:21:39|928.33
03:21:40|928.33
03:21:41|928.33
03:21:42|928.33
03:21:43|928.33
03:21:44|928.33
03:21:45|928.42
03:21:46|928.68
03:21:47|928.68
03:21:48|928.82
03:21:50|928.82
03:21:50|928.82
03:21:52|929.22
03:21:52|929.22
03:21:54|929.05
03:21:55|929.05
03:21:55|929.05
03:21:57|929.05
03:21:58|928.58
03:21:58|928.54
03:22:00|928.54
03:22:00|928.47
03:22:02|928.47
03:22:02|928.47
03:22:04|928.47
03:22:05|928.47
03:22:06|928.47
03:22:07|928.46
03:22:08|928.46
03:22:09|928.46
03:22:11|929.13
03:22:11|929.65
03:22:12|929.93
03:22:13|929.93
03:22:14|929.93
03:22:15|929.93
03:22:16|930.95
03:22:17|931.24
03:22:18|931.23
03:22:20|931.23
03:22:21|931.23
03:22:21|931.1
03:22:23|931.1
03:22:24|930.66
03:22:24|930.39
03:22:25|930.39
03:22:27|930.39
03:22:28|930.39
03:22:29|930.39
03:22:29|929.85
03:22:31|929.93
03:22:32|930.2
03:22:33|930.2
03:22:35|930.2
03:22:36|929.83
03:22:37|929.59
03:22:38|929.59
03:22:39|929.59
03:22:40|929.59
03:22:41|929.59
03:22:42|929.59
03:22:44|929.71
03:22:45|929.71
03:22:46|929.49
03:22:47|929.49
03:22:48|929.15
03:22:49|929.15
03:22:50|929.15
03:22:51|929.45
03:22:52|929.45
03:22:53|929.45
03:22:54|929.45
03:22:55|929.45
03:22:56|929.45
03:22:58|929.48
03:22:58|929.48
03:22:59|929.48
03:23:00|929.48
03:23:01|929.48
03:23:02|929.48
03:23:04|929.05
03:23:05|929.05
03:23:06|929.43
03:23:07|929.37
03:23:08|929.37
03:23:09|928.61
03:23:10|928.61
03:23:11|928.61
03:23:12|928.61
03:23:13|929.12
03:23:14|929.12
03:23:15|929.68
03:23:16|929.68
03:23:17|929.68
03:23:18|929.68
03:23:19|929.79
03:23:20|930.28
03:23:21|930.28
03:23:22|930.28
03:23:24|930.28
03:23:24|930.04
03:23:25|930.04
03:23:27|930.04
03:23:28|930.
03:23:29|930.
03:23:30|930.
03:23:31|930.22
03:23:33|930.05
03:23:34|930.05
03:23:35|930.05
03:23:35|930.05
03:23:37|930.05
03:23:38|930.05
03:23:39|930.05
03:23:40|930.05
03:23:41|930.05
03:23:42|930.05
03:23:43|930.05
03:23:45|930.05
03:23:45|929.81
03:23:46|930.
03:23:48|930.
03:23:49|930.26
03:23:49|930.26
03:23:51|930.26
03:23:52|930.26
03:23:53|930.26
03:23:54|930.26
03:23:55|930.26
03:23:56|930.26
03:23:57|930.26
03:23:58|930.26
03:23:59|930.26
03:24:00|930.26
03:24:01|930.26
03:24:02|930.26
03:24:04|930.26
03:24:05|930.26
03:24:06|930.26
03:24:07|930.04
03:24:08|930.04
03:24:09|930.04
03:24:10|930.04
03:24:11|930.04
03:24:12|930.04
03:24:13|930.04
03:24:14|930.04
03:24:15|930.04
03:24:16|930.04
03:24:17|930.79
03:24:18|930.79
03:24:19|931.36
03:24:20|931.29
03:24:21|931.29
03:24:22|931.
03:24:23|931.
03:24:24|931.04
03:24:25|931.04
03:24:26|931.04
03:24:27|931.04
03:24:29|930.53
03:24:30|930.95
03:24:30|930.95
03:24:32|930.88
03:24:33|930.78
03:24:34|930.81
03:24:35|930.45
03:24:36|930.45
03:24:37|930.44
03:24:38|930.44
03:24:39|930.6
03:24:40|930.77
03:24:41|930.77
03:24:42|930.77
03:24:43|931.09
03:24:44|931.09
03:24:45|931.09
03:24:47|931.09
03:24:47|931.09
03:24:48|931.09
03:24:50|931.04
03:24:51|931.04
03:24:52|931.04
03:24:53|931.04
03:24:54|931.04
03:24:55|931.04
03:24:56|931.15
03:24:57|931.15
03:24:58|931.15
03:24:59|931.15
03:25:00|931.15
03:25:01|931.15
03:25:02|930.9
03:25:03|930.9
03:25:04|930.9
03:25:05|930.97
03:25:06|930.97
03:25:07|931.1
03:25:08|931.1
03:25:09|931.1
03:25:10|931.1
03:25:11|930.91
03:25:12|930.91
03:25:13|930.9
03:25:14|931.22
03:25:15|931.22
03:25:16|931.22
03:25:18|931.22
03:25:18|931.22
03:25:19|930.89
03:25:20|930.89
03:25:22|931.24
03:25:23|931.24
03:25:24|931.24
03:25:25|931.24
03:25:26|930.98
03:25:27|930.98
03:25:28|930.98
03:25:29|930.98
03:25:30|930.98
03:25:31|930.59
03:25:32|930.49
03:25:34|930.37
03:25:35|930.37
03:25:36|930.37
03:25:37|930.37
03:25:38|930.17
03:25:40|930.26
03:25:40|930.26
03:25:42|930.26
03:25:43|929.99
03:25:44|929.99
03:25:45|929.58
03:25:46|929.58
03:25:47|929.58
03:25:48|929.58
03:25:49|929.58
03:25:50|929.37
03:25:52|929.22
03:25:53|929.47
03:25:54|929.47
03:25:56|929.2
03:25:56|929.2
03:25:58|929.47
03:25:59|929.47
03:25:59|929.47
03:26:01|929.47
03:26:01|929.54
03:26:03|929.54
03:26:03|929.54
03:26:05|929.54
03:26:05|928.89
03:26:07|929.11
03:26:07|929.11
03:26:09|929.11
03:26:10|929.09
03:26:11|929.09
03:26:11|929.09
03:26:13|929.09
03:26:14|929.09
03:26:15|929.09
03:26:15|929.09
03:26:16|929.26
03:26:18|929.26
03:26:19|929.26
03:26:20|929.26
03:26:21|928.42
03:26:22|928.4
03:26:23|928.4
03:26:24|928.1
03:26:25|928.1
03:26:26|928.1
03:26:27|928.1
03:26:28|928.1
03:26:29|927.89
03:26:30|927.89
03:26:31|927.74
03:26:32|927.5
03:26:33|927.57
03:26:34|927.57
03:26:35|927.84
03:26:37|927.86
03:26:37|927.9
03:26:38|927.9
03:26:39|927.9
03:26:40|927.9
03:26:41|927.68
03:26:42|927.68
03:26:44|927.68
03:26:45|927.64
03:26:46|927.64
03:26:47|927.64
03:26:48|927.64
03:26:49|927.64
03:26:50|927.81
03:26:51|927.91
03:26:52|927.91
03:26:53|927.53
03:26:54|927.98
03:26:56|927.98
03:26:57|927.98
03:26:58|927.98
03:26:58|927.98
03:27:00|927.98
03:27:00|927.98
03:27:02|927.98
03:27:02|927.98
03:27:04|927.98
03:27:04|927.98
03:27:06|927.98
03:27:07|927.98
03:27:08|927.98
03:27:09|927.98
03:27:10|928.41
03:27:11|928.41
03:27:11|928.41
03:27:13|928.34
03:27:14|928.34
03:27:15|928.34
03:27:16|928.34
03:27:17|928.34
03:27:17|928.34
03:27:19|928.34
03:27:20|928.34
03:27:21|927.66
03:27:21|927.66
03:27:23|927.52
03:27:23|927.27
03:27:25|927.27
03:27:26|927.27
03:27:26|927.27
03:27:27|927.27
03:27:29|927.27
03:27:29|927.27
03:27:30|927.27
03:27:32|927.27
03:27:33|927.27
03:27:34|927.27
03:27:36|927.27
03:27:37|927.27
03:27:39|927.27
03:27:39|926.64
03:27:40|926.42
03:27:42|926.42
03:27:42|926.42
03:27:43|926.7
03:27:45|926.7
03:27:46|926.74
03:27:47|926.45
03:27:48|926.44
03:27:49|926.44
03:27:50|926.33
03:27:51|926.49
03:27:53|926.49
03:27:53|926.49
03:27:54|926.49
03:27:55|926.49
03:27:57|926.49
03:27:58|927.1
03:27:59|927.52
03:28:00|927.68
03:28:01|927.68
03:28:02|927.66
03:28:07|928.03
03:28:08|928.61
03:28:09|928.62
03:28:11|928.62
03:28:12|928.98
03:28:13|929.05
03:28:14|929.08
03:28:14|929.3
03:28:15|929.68
03:28:17|929.03
03:28:18|929.03
03:28:19|929.03
03:28:20|929.03
03:28:20|928.45
03:28:22|927.97
03:28:22|927.97
03:28:24|927.97
03:28:25|927.97
03:28:26|927.97
03:28:27|927.97
03:28:27|927.97
03:28:29|927.93
03:28:30|927.82
03:28:31|927.82
03:28:32|927.71
03:28:33|927.71
03:28:34|927.34
03:28:34|927.2
03:28:36|926.94
03:28:38|926.94
03:28:39|926.56
03:28:40|926.83
03:28:41|926.98
03:28:42|927.04
03:28:44|926.79
03:28:45|926.79
03:28:45|926.79
03:28:47|926.79
03:28:47|926.79
03:28:48|926.63
03:28:49|926.3
03:28:51|926.32
03:28:51|926.32
03:28:52|926.63
03:28:53|926.75
03:28:55|926.75
03:28:56|926.75
03:28:57|926.75
03:28:58|926.95
03:28:59|926.95
03:28:59|926.95
03:29:01|927.19
03:29:02|927.19
03:29:03|927.19
03:29:04|927.19
03:29:05|927.06
03:29:06|926.84
03:29:07|926.2
03:29:08|926.2
03:29:09|926.2
03:29:10|926.2
03:29:11|926.73
03:29:12|926.73
03:29:13|926.73
03:29:14|926.93
03:29:15|926.8
03:29:16|926.8
03:29:18|926.75
03:29:19|926.75
03:29:20|926.75
03:29:21|926.75
03:29:21|926.75
03:29:23|926.63
03:29:24|926.63
03:29:24|926.35
03:29:26|926.48
03:29:27|926.48
03:29:28|925.92
03:29:29|925.72
03:29:29|925.55
03:29:30|925.55
03:29:32|925.72
03:29:33|925.82
03:29:33|925.92
03:29:35|926.1
03:29:36|926.1
03:29:38|926.1
03:29:39|926.1
03:29:40|926.1
03:29:42|926.1
03:29:42|926.1
03:29:43|926.78
03:29:44|926.27
03:29:45|926.27
03:29:46|926.27
03:29:47|926.43
03:29:48|926.07
03:29:49|926.07
03:29:51|926.63
03:29:52|926.63
03:29:53|925.74
03:29:54|925.74
03:29:54|926.49
03:29:56|926.49
03:29:57|926.4
03:29:57|926.4
03:29:59|926.48
03:30:00|926.48
03:30:00|926.25
03:30:01|926.25
03:30:02|926.02
03:30:04|926.2
03:30:04|926.26
03:30:06|926.47
03:30:07|926.25
03:30:08|926.83
03:30:09|926.44
03:30:10|926.51
03:30:11|926.51
03:30:12|927.26
03:30:14|927.03
03:30:14|926.82
03:30:16|927.56
03:30:17|927.9
03:30:18|927.9
03:30:18|927.9
03:30:19|928.35
03:30:21|928.55
03:30:22|929.11
03:30:23|928.8
03:30:24|928.8
03:30:25|928.62
03:30:26|928.11
03:30:27|928.11
03:30:28|928.48
03:30:29|928.08
03:30:30|928.08
03:30:31|928.08
03:30:32|927.99
03:30:33|927.99
03:30:34|927.99
03:30:35|927.99
03:30:36|927.99
03:30:38|927.99
03:30:39|927.99
03:30:40|928.01
03:30:41|928.01
03:30:42|928.01
03:30:43|928.49
03:30:44|928.49
03:30:45|928.49
03:30:46|928.49
03:30:47|928.19
03:30:49|928.05
03:30:50|928.05
03:30:51|928.44
03:30:52|928.32
03:30:53|928.32
03:30:54|928.32
03:30:55|928.34
03:30:56|928.34
03:30:57|928.34
03:30:58|928.34
03:30:59|928.34
03:31:00|928.27
03:31:02|928.7
03:31:02|928.7
03:31:03|928.7
03:31:04|928.82
03:31:05|929.01
03:31:07|929.01
03:31:07|929.01
03:31:09|929.54
03:31:10|929.58
03:31:11|929.58
03:31:12|929.58
03:31:14|929.49
03:31:14|929.46
03:31:16|929.46
03:31:16|929.9
03:31:18|929.6
03:31:18|929.64
03:31:20|929.64
03:31:21|929.64
03:31:21|929.9
03:31:23|929.81
03:31:24|929.81
03:31:24|929.81
03:31:25|929.81
03:31:27|929.81
03:31:29|929.61
03:31:30|929.2
03:31:31|929.2
03:31:32|929.2
03:31:33|929.2
03:31:34|929.2
03:31:35|928.6
03:31:36|928.6
03:31:37|928.87
03:31:38|928.87
03:31:39|929.01
03:31:40|929.01
03:31:41|929.01
03:31:42|929.78
03:31:43|929.78
03:31:45|930.1
03:31:45|930.1
03:31:47|929.78
03:31:48|929.78
03:31:48|929.78
03:31:50|929.78
03:31:51|929.39
03:31:52|929.39
03:31:53|929.39
03:31:54|929.39
03:31:55|929.39
03:31:56|929.39
03:31:57|929.27
03:31:57|929.66
03:31:59|929.66
03:32:00|929.66
03:32:01|929.29
03:32:02|929.29
03:32:03|929.29
03:32:03|929.29
03:32:04|929.29
03:32:06|929.64
03:32:07|929.64
03:32:08|929.64
03:32:09|929.64
03:32:15|930.04
03:32:16|930.09
03:32:17|930.09
03:32:18|930.09
03:32:19|930.09
03:32:20|930.09
03:32:21|930.09
03:32:22|930.09
03:32:23|930.09
03:32:24|930.09
03:32:25|929.54
03:32:26|929.54
03:32:27|929.54
03:32:28|929.54
03:32:29|929.66
03:32:30|929.93
03:32:31|930.18
03:32:32|930.18
03:32:33|930.18
03:32:34|930.18
03:32:35|930.18
03:32:36|930.18
03:32:37|930.18
03:32:38|930.04
03:32:39|930.04
03:32:41|930.04
03:32:42|930.21
03:32:43|930.21
03:32:45|930.21
03:32:45|930.21
03:32:46|930.33
03:32:48|930.33
03:32:48|930.33
03:32:49|930.58
03:32:51|930.29
03:32:52|929.84
03:32:53|929.84
03:32:54|929.44
03:32:56|929.44
03:32:56|929.44
03:32:58|929.16
03:32:58|929.24
03:32:59|929.24
03:33:01|929.24
03:33:02|929.61
03:33:03|929.61
03:33:04|929.61
03:33:05|929.02
03:33:07|929.09
03:33:07|929.09
03:33:08|929.09
03:33:10|929.09
03:33:11|929.09
03:33:12|929.09
03:33:13|928.71
03:33:14|928.56
03:33:15|928.29
03:33:16|928.52
03:33:17|928.52
03:33:18|929.01
03:33:19|928.28
03:33:20|928.28
03:33:21|928.28
03:33:22|928.05
03:33:23|927.84
03:33:24|927.82
03:33:25|927.82
03:33:26|928.02
03:33:27|928.02
03:33:29|928.44
03:33:29|928.44
03:33:30|928.44
03:33:31|928.44
03:33:32|928.44
03:33:34|928.44
03:33:34|928.44
03:33:35|928.44
03:33:36|928.44
03:33:37|928.44
03:33:38|928.35
03:33:39|928.35
03:33:41|928.35
03:33:42|928.35
03:33:43|928.35
03:33:44|928.35
03:33:45|928.35
03:33:46|928.35
03:33:48|928.35
03:33:49|928.35
03:33:50|928.35
03:33:51|928.35
03:33:52|928.35
03:33:53|928.35
03:33:54|928.35
03:33:56|928.35
03:33:57|928.35
03:33:57|927.73
03:33:59|927.9
03:34:00|927.9
03:34:02|927.9
03:34:03|928.21
03:34:04|928.42
03:34:04|928.44
03:34:06|928.48
03:34:08|928.48
03:34:09|928.48
03:34:09|928.48
03:34:10|928.08
03:34:12|928.08
03:34:13|928.8
03:34:14|928.8
03:34:15|928.8
03:34:16|928.8
03:34:17|929.06
03:34:18|928.77
03:34:19|929.37
03:34:20|929.09
03:34:21|928.98
03:34:22|928.98
03:34:23|928.98
03:34:24|928.98
03:34:25|929.3
03:34:27|929.67
03:34:27|929.67
03:34:28|929.79
03:34:29|929.79
03:34:30|929.79
03:34:31|930.36
03:34:32|930.36
03:34:33|930.19
03:34:35|930.19
03:34:35|930.08
03:34:36|930.11
03:34:37|930.11
03:34:38|930.17
03:34:39|930.17
03:34:40|930.17
03:34:42|930.17
03:34:42|930.17
03:34:44|930.17
03:34:45|930.17
03:34:46|930.17
03:34:48|930.17
03:34:49|930.17
03:34:51|930.17
03:34:52|930.17
03:34:53|929.77
03:34:54|929.77
03:34:55|929.77
03:34:56|930.28
03:34:57|930.28
03:34:58|930.28
03:34:59|930.28
03:35:00|930.28
03:35:01|930.28
03:35:02|930.28
03:35:03|930.28
03:35:04|930.28
03:35:05|930.28
03:35:06|930.28
03:35:07|930.28
03:35:09|930.14
03:35:09|930.14
03:35:10|930.17
03:35:11|930.19
03:35:12|930.19
03:35:13|930.88
03:35:14|931.07
03:35:16|930.84
03:35:17|930.84
03:35:18|930.84
03:35:19|931.02
03:35:20|931.02
03:35:21|931.04
03:35:22|931.04
03:35:23|931.31
03:35:24|931.31
03:35:25|931.31
03:35:26|931.31
03:35:27|931.02
03:35:28|931.02
03:35:29|931.02
03:35:30|931.02
03:35:31|931.02
03:35:32|931.02
03:35:33|931.02
03:35:34|931.02
03:35:35|931.02
03:35:36|931.02
03:35:37|931.02
03:35:38|931.02
03:35:39|931.02
03:35:40|930.88
03:35:41|930.23
03:35:42|930.05
03:35:44|929.7
03:35:49|929.7
03:35:50|930.36
03:35:51|930.36
03:35:52|930.36
03:35:53|930.36
03:35:54|930.36
03:35:56|930.36
03:35:57|930.36
03:35:58|930.36
03:35:59|930.85
03:36:00|930.85
03:36:01|930.85
03:36:02|930.72
03:36:03|930.72
03:36:04|930.72
03:36:05|930.72
03:36:07|930.67
03:36:08|930.67
03:36:08|930.67
03:36:10|930.67
03:36:11|930.09
03:36:12|930.09
03:36:13|930.09
03:36:14|930.09
03:36:14|930.09
03:36:16|930.09
03:36:17|930.09
03:36:17|930.09
03:36:19|929.78
03:36:19|929.78
03:36:20|929.78
03:36:22|929.78
03:36:23|929.78
03:36:24|929.89
03:36:24|929.89
03:36:26|929.89
03:36:26|929.7
03:36:27|929.7
03:36:29|929.7
03:36:29|929.7
03:36:30|929.7
03:36:31|929.7
03:36:33|929.7
03:36:34|929.7
03:36:35|929.7
03:36:35|929.59
03:36:37|929.59
03:36:38|929.59
03:36:39|929.59
03:36:40|929.59
03:36:41|928.95
03:36:42|928.95
03:36:43|928.95
03:36:44|928.95
03:36:45|929.26
03:36:47|929.26
03:36:48|929.26
03:36:49|929.26
03:36:50|929.89
03:36:52|930.28
03:36:54|930.46
03:36:54|930.19
03:36:55|930.19
03:36:57|930.19
03:36:57|930.1
03:36:58|929.82
03:37:00|929.82
03:37:01|930.31
03:37:02|930.48
03:37:03|930.25
03:37:04|930.25
03:37:05|930.25
03:37:06|930.25
03:37:07|930.25
03:37:08|930.25
03:37:10|929.52
03:37:11|929.11
03:37:11|929.11
03:37:12|928.95
03:37:14|928.95
03:37:15|928.95
03:37:16|928.95
03:37:17|928.95
03:37:18|928.95
03:37:19|928.95
03:37:20|929.24
03:37:21|929.24
03:37:22|929.24
03:37:23|929.24
03:37:24|929.24
03:37:25|929.24
03:37:26|929.24
03:37:27|929.24
03:37:28|929.24
03:37:29|929.14
03:37:30|929.14
03:37:31|929.14
03:37:32|929.14
03:37:33|929.14
03:37:35|929.14
03:37:36|929.14
03:37:37|929.14
03:37:38|929.14
03:37:39|929.67
03:37:40|929.67
03:37:41|930.23
03:37:42|930.23
03:37:43|930.23
03:37:44|930.4
03:37:46|930.4
03:37:47|930.4
03:37:47|930.09
03:37:49|930.15
03:37:50|930.15
03:37:51|930.15
03:37:51|930.15
03:37:52|930.15
03:37:54|930.15
03:37:55|930.4
03:37:57|930.4
03:37:58|930.4
03:37:59|931.12
03:38:00|931.17
03:38:01|931.17
03:38:02|931.17
03:38:03|931.29
03:38:04|931.16
03:38:06|930.8
03:38:07|930.71
03:38:08|930.55
03:38:09|930.55
03:38:10|930.55
03:38:11|930.55
03:38:12|930.55
03:38:13|930.55
03:38:14|930.42
03:38:15|930.61
03:38:17|930.78
03:38:17|930.78
03:38:18|930.76
03:38:19|930.76
03:38:20|931.22
03:38:21|930.76
03:38:22|930.76
03:38:23|930.76
03:38:24|930.76
03:38:25|930.76
03:38:26|931.06
03:38:27|931.12
03:38:28|931.12
03:38:29|931.37
03:38:30|931.37
03:38:31|931.37
03:38:32|931.37
03:38:33|931.08
03:38:34|931.08
03:38:35|931.08
03:38:36|931.08
03:38:37|931.68
03:38:38|931.67
03:38:39|930.95
03:38:40|930.95
03:38:41|930.95
03:38:42|930.95
03:38:43|930.95
03:38:44|930.95
03:38:45|931.15
03:38:47|931.15
03:38:48|931.15
03:38:49|931.15
03:38:51|931.26
03:38:51|931.26
03:38:53|931.26
03:38:54|931.25
03:38:55|931.25
03:38:56|931.09
03:38:56|931.09
03:38:58|931.09
03:38:59|931.09
03:39:01|931.03
03:39:02|931.03
03:39:03|931.33
03:39:03|931.18
03:39:05|931.18
03:39:05|931.18
03:39:07|931.21
03:39:08|931.21
03:39:09|930.71
03:39:10|930.71
03:39:12|930.71
03:39:13|929.94
03:39:14|929.75
03:39:14|929.98
03:39:16|930.08
03:39:17|930.08
03:39:19|930.04
03:39:19|929.75
03:39:21|929.75
03:39:22|929.75
03:39:23|929.75
03:39:24|929.55
03:39:25|929.55
03:39:26|929.51
03:39:27|929.29
03:39:28|929.29
03:39:29|928.96
03:39:30|928.96
03:39:31|928.96
03:39:31|928.96
03:39:33|928.73
03:39:34|928.73
03:39:35|928.82
03:39:35|928.85
03:39:37|928.85
03:39:37|928.85
03:39:39|928.85
03:39:40|928.85
03:39:41|928.85
03:39:42|928.51
03:39:43|928.51
03:39:44|928.3
03:39:45|928.3
03:39:46|928.3
03:39:47|928.3
03:39:48|928.3
03:39:49|928.3
03:39:50|928.3
03:39:52|927.4
03:39:53|927.4
03:39:53|927.4
03:39:55|927.4
03:39:56|927.4
03:39:57|927.17
03:39:58|927.17
03:39:59|926.7
03:40:00|926.7
03:40:01|926.7
03:40:02|926.7
03:40:03|926.47
03:40:04|926.71
03:40:06|926.71
03:40:06|927.03
03:40:08|927.07
03:40:09|927.07
03:40:10|927.02
03:40:11|927.02
03:40:12|927.02
03:40:13|926.57
03:40:14|926.58
03:40:15|926.58
03:40:16|926.58
03:40:17|926.58
03:40:18|925.86
03:40:19|925.86
03:40:20|925.86
03:40:21|925.65
03:40:22|925.65
03:40:23|925.65
03:40:24|925.71
03:40:25|925.55
03:40:26|925.51
03:40:28|925.07
03:40:28|925.07
03:40:30|925.07
03:40:30|924.77
03:40:32|924.5
03:40:33|924.48
03:40:34|924.08
03:40:34|924.71
03:40:35|924.71
03:40:37|924.04
03:40:37|924.04
03:40:39|924.04
03:40:39|924.04
03:40:41|924.04
03:40:42|924.04
03:40:42|924.04
03:40:44|923.49
03:40:45|923.49
03:40:45|923.25
03:40:47|922.85
03:40:48|922.85
03:40:49|922.36
03:40:51|922.96
03:40:52|923.4
03:40:53|923.4
03:40:54|923.62
03:40:56|923.62
03:40:56|923.62
03:40:57|923.62
03:40:59|924.23
03:41:00|924.01
03:41:00|924.06
03:41:02|924.45
03:41:03|924.11
03:41:04|924.15
03:41:05|924.15
03:41:06|924.15
03:41:08|923.86
03:41:08|923.86
03:41:09|923.33
03:41:10|923.42
03:41:11|923.46
03:41:12|922.94
03:41:13|922.94
03:41:14|923.25
03:41:15|923.25
03:41:17|923.19
03:41:18|922.53
03:41:19|922.53
03:41:20|922.27
03:41:21|922.6
03:41:21|922.75
03:41:23|923.26
03:41:24|923.26
03:41:25|923.26
03:41:26|923.26
03:41:27|922.79
03:41:28|923.14
03:41:29|922.83
03:41:30|922.74
03:41:31|922.74
03:41:32|922.74
03:41:33|923.46
03:41:34|923.17
03:41:36|923.17
03:41:37|923.17
03:41:38|923.17
03:41:39|923.17
03:41:40|922.92
03:41:41|922.92
03:41:41|922.64
03:41:42|922.64
03:41:43|922.95
03:41:44|922.95
03:41:46|922.83
03:41:47|923.15
03:41:48|923.15
03:41:49|923.08
03:41:50|923.08
03:41:51|923.08
03:41:52|923.08
03:41:53|922.58
03:41:54|922.46
03:41:56|922.7
03:41:57|922.7
03:41:58|922.7
03:41:59|922.7
03:42:01|922.7
03:42:02|922.7
03:42:02|922.7
03:42:04|922.
03:42:04|922.
03:42:05|922.
03:42:07|921.83
03:42:07|921.83
03:42:09|921.98
03:42:10|921.82
03:42:11|921.8
03:42:12|922.31
03:42:12|922.1
03:42:14|921.68
03:42:15|921.24
03:42:16|921.24
03:42:17|921.33
03:42:18|921.33
03:42:19|921.33
03:42:20|920.64
03:42:21|920.69
03:42:22|921.26
03:42:23|920.92
03:42:24|920.92
03:42:25|920.89
03:42:26|921.04
03:42:28|921.04
03:42:28|921.04
03:42:29|921.57
03:42:30|921.75
03:42:32|921.41
03:42:33|921.41
03:42:34|919.94
03:42:35|920.08
03:42:36|920.31
03:42:37|920.46
03:42:37|920.35
03:42:39|920.35
03:42:39|920.35
03:42:41|920.35
03:42:42|920.35
03:42:43|920.98
03:42:43|920.98
03:42:44|920.98
03:42:46|920.98
03:42:47|920.84
03:42:47|920.84
03:42:49|920.84
03:42:50|920.1
03:42:52|920.1
03:42:52|920.1
03:42:53|920.1
03:42:54|920.1
03:42:55|920.45
03:42:56|920.45
03:42:57|920.45
03:42:58|920.45
03:42:59|920.45
03:43:00|920.48
03:43:01|920.48
03:43:03|920.4
03:43:04|920.4
03:43:05|920.4
03:43:05|920.76
03:43:06|920.76
03:43:08|920.76
03:43:09|920.76
03:43:10|920.72
03:43:11|920.72
03:43:12|920.72
03:43:13|920.72
03:43:14|921.12
03:43:15|921.12
03:43:16|921.23
03:43:17|921.23
03:43:18|921.23
03:43:19|922.06
03:43:20|922.51
03:43:21|922.6
03:43:21|922.15
03:43:23|922.15
03:43:24|922.27
03:43:25|922.43
03:43:25|922.38
03:43:26|922.38
03:43:28|922.38
03:43:29|922.38
03:43:30|922.38
03:43:31|922.38
03:43:32|922.38
03:43:33|922.38
03:43:34|922.38
03:43:35|922.38
03:43:36|922.38
03:43:37|922.38
03:43:38|922.38
03:43:40|922.38
03:43:40|922.38
03:43:42|922.38
03:43:43|922.38
03:43:43|922.83
03:43:44|922.71
03:43:46|922.36
03:43:46|921.87
03:43:48|921.45
03:43:49|921.26
03:43:51|921.22
03:43:52|921.22
03:43:54|921.22
03:43:54|921.22
03:43:55|921.22
03:43:57|921.22
03:43:58|920.93
03:44:00|920.93
03:44:01|920.93
03:44:02|921.69
03:44:03|921.69
03:44:04|921.69
03:44:05|921.69
03:44:06|921.77
03:44:07|921.73
03:44:08|921.73
03:44:09|921.63
03:44:10|921.63
03:44:11|921.45
03:44:12|921.58
03:44:13|921.58
03:44:15|921.58
03:44:16|921.58
03:44:17|921.15
03:44:18|921.36
03:44:19|921.36
03:44:20|921.42
03:44:21|921.85
03:44:22|921.76
03:44:23|921.76
03:44:24|921.76
03:44:26|922.08
03:44:27|922.08
03:44:28|922.08
03:44:30|922.08
03:44:30|922.08
03:44:31|921.65
03:44:32|921.42
03:44:33|921.42
03:44:34|921.42
03:44:36|921.42
03:44:36|921.2
03:44:37|921.2
03:44:39|921.2
03:44:40|921.2
03:44:40|921.2
03:44:42|921.2
03:44:43|921.2
03:44:44|921.2
03:44:45|921.2
03:44:46|921.2
03:44:46|921.68
03:44:48|921.68
03:44:48|921.59
03:44:50|921.59
03:44:51|921.59
03:44:51|921.59
03:44:52|921.59
03:44:54|921.67
03:44:55|921.67
03:44:56|921.67
03:44:57|921.67
03:44:58|921.67
03:44:59|921.67
03:45:00|921.67
03:45:01|921.67
03:45:02|921.67
03:45:03|921.71
03:45:05|920.91
03:45:05|921.05
03:45:06|921.58
03:45:08|921.24
03:45:09|921.24
03:45:10|921.24
03:45:12|921.24
03:45:12|921.24
03:45:14|921.24
03:45:15|921.24
03:45:16|921.56
03:45:17|921.56
03:45:18|920.93
03:45:19|920.93
03:45:20|920.93
03:45:21|920.93
03:45:23|920.93
03:45:23|920.93
03:45:24|921.09
03:45:25|921.09
03:45:26|921.09
03:45:27|921.04
03:45:28|921.04
03:45:29|921.18
03:45:30|920.92
03:45:31|920.92
03:45:32|920.92
03:45:34|920.92
03:45:34|920.92
03:45:35|920.74
03:45:36|920.74
03:45:37|920.74
03:45:38|920.74
03:45:39|920.74
03:45:40|920.59
03:45:41|920.7
03:45:43|920.7
03:45:43|920.7
03:45:44|920.7
03:45:45|921.26
03:45:46|921.38
03:45:47|921.38
03:45:48|921.38
03:45:49|922.03
03:45:50|922.03
03:45:51|922.03
03:45:53|922.04
03:45:54|922.04
03:45:55|922.14
03:45:56|922.14
03:45:57|921.24
03:45:58|921.24
03:46:00|920.86
03:46:01|921.03
03:46:02|921.03
03:46:03|921.03
03:46:04|921.03
03:46:05|921.82
03:46:06|922.11
03:46:07|922.31
03:46:09|922.05
03:46:10|922.23
03:46:11|922.23
03:46:12|922.23
03:46:13|922.23
03:46:14|921.9
03:46:15|922.02
03:46:16|921.74
03:46:17|921.74
03:46:18|921.74
03:46:19|921.74
03:46:20|921.61
03:46:21|921.61
03:46:22|921.61
03:46:23|921.62
03:46:25|921.62
03:46:26|921.62
03:46:27|921.62
03:46:28|921.62
03:46:28|921.62
03:46:30|921.62
03:46:31|921.62
03:46:32|921.62
03:46:32|921.62
03:46:33|921.62
03:46:35|922.43
03:46:35|922.43
03:46:37|922.43
03:46:38|922.43
03:46:38|922.43
03:46:39|922.43
03:46:40|922.43
03:46:41|922.43
03:46:42|922.43
03:46:44|922.4
03:46:45|922.49
03:46:46|922.49
03:46:47|922.53
03:46:47|922.53
03:46:58|922.53
03:46:59|922.75
03:47:00|922.75
03:47:01|922.75
03:47:02|922.6
03:47:03|922.6
03:47:04|922.86
03:47:05|923.08
03:47:06|923.08
03:47:07|923.08
03:47:08|923.08
03:47:09|923.08
03:47:10|923.01
03:47:11|922.74
03:47:12|922.49
03:47:13|922.49
03:47:14|922.27
03:47:15|922.27
03:47:16|922.48
03:47:18|922.48
03:47:19|922.48
03:47:19|922.48
03:47:21|922.48
03:47:22|922.48
03:47:23|922.48
03:47:24|922.97
03:47:25|922.73
03:47:26|922.61
03:47:27|922.61
03:47:28|922.61
03:47:29|922.61
03:47:30|922.61
03:47:31|923.15
03:47:32|923.16
03:47:33|923.16
03:47:34|923.16
03:47:35|923.16
03:47:36|923.16
03:47:38|923.26
03:47:38|923.26
03:47:39|923.26
03:47:40|923.26
03:47:41|923.26
03:47:42|923.15
03:47:44|923.15
03:47:45|923.15
03:47:46|923.15
03:47:47|923.15
03:47:48|923.15
03:47:49|923.15
03:47:50|923.15
03:47:51|923.04
03:47:52|923.04
03:47:53|923.04
03:47:54|922.66
03:47:56|922.66
03:47:56|922.87
03:47:57|922.87
03:47:59|922.87
03:48:00|922.87
03:48:01|923.
03:48:01|923.
03:48:03|923.
03:48:05|923.
03:48:06|923.
03:48:07|923.
03:48:08|923.27
03:48:08|923.27
03:48:10|923.27
03:48:11|923.67
03:48:12|923.67
03:48:13|923.86
03:48:14|923.93
03:48:15|923.93
03:48:16|923.93
03:48:18|924.28
03:48:18|924.28
03:48:20|924.44
03:48:21|924.46
03:48:22|924.46
03:48:23|924.46
03:48:24|924.46
03:48:25|924.46
03:48:26|923.72
03:48:27|923.56
03:48:28|923.63
03:48:29|923.63
03:48:30|923.8
03:48:31|923.8
03:48:32|923.8
03:48:33|923.8
03:48:34|923.83
03:48:35|923.83
03:48:36|923.83
03:48:37|923.83
03:48:38|923.75
03:48:39|923.75
03:48:40|923.75
03:48:42|923.75
03:48:43|923.75
03:48:44|923.75
03:48:45|923.76
03:48:46|923.76
03:48:46|923.76
03:48:47|923.76
03:48:49|923.76
03:48:50|923.76
03:48:51|923.76
03:48:52|923.76
03:48:53|923.76
03:48:54|923.32
03:48:55|923.26
03:48:56|923.25
03:48:57|923.
03:48:58|923.06
03:49:00|923.
03:49:00|923.18
03:49:01|923.35
03:49:03|923.35
03:49:04|923.35
03:49:05|923.35
03:49:07|923.35
03:49:07|923.35
03:49:08|923.35
03:49:10|923.5
03:49:11|923.5
03:49:12|923.5
03:49:13|923.5
03:49:15|923.95
03:49:16|923.95
03:49:17|923.95
03:49:18|924.42
03:49:19|924.2
03:49:20|924.62
03:49:21|924.62
03:49:22|924.09
03:49:23|924.09
03:49:24|924.09
03:49:25|924.12
03:49:26|924.33
03:49:27|924.12
03:49:28|923.92
03:49:29|923.92
03:49:30|924.26
03:49:31|924.26
03:49:33|924.26
03:49:33|924.26
03:49:35|924.36
03:49:36|924.07
03:49:37|924.07
03:49:37|924.42
03:49:38|924.42
03:49:40|924.42
03:49:40|923.43
03:49:41|922.88
03:49:42|922.84
03:49:44|922.84
03:49:44|922.84
03:49:46|922.84
03:49:47|923.26
03:49:48|923.26
03:49:49|923.4
03:49:50|923.55
03:49:51|923.55
03:49:51|923.55
03:49:52|923.19
03:49:54|922.81
03:49:55|923.05
03:49:55|923.11
03:49:57|923.11
03:49:58|923.11
03:49:59|923.11
03:50:00|923.11
03:50:01|923.11
03:50:02|923.23
03:50:03|923.56
03:50:04|923.9
03:50:06|924.42
03:50:07|924.42
03:50:08|924.42
03:50:08|924.42
03:50:10|924.11
03:50:11|924.12
03:50:12|924.12
03:50:12|924.12
03:50:14|923.78
03:50:15|923.78
03:50:16|923.51
03:50:17|923.51
03:50:18|923.51
03:50:19|923.51
03:50:20|923.51
03:50:21|923.51
03:50:22|923.51
03:50:23|923.51
03:50:24|923.46
03:50:25|923.46
03:50:26|923.46
03:50:27|923.5
03:50:28|922.96
03:50:29|922.96
03:50:30|922.96
03:50:31|922.88
03:50:32|922.88
03:50:33|922.88
03:50:34|922.88
03:50:35|923.3
03:50:36|923.08
03:50:37|923.08
03:50:38|923.03
03:50:39|923.03
03:50:40|923.03
03:50:41|923.03
03:50:42|923.03
03:50:43|923.03
03:50:44|923.03
03:50:45|923.03
03:50:46|923.03
03:50:47|923.03
03:50:48|923.04
03:50:49|923.04
03:50:50|923.04
03:50:51|923.04
03:50:52|923.04
03:50:54|923.01
03:50:55|923.01
03:50:56|922.66
03:50:57|922.66
03:50:58|922.66
03:51:00|922.66
03:51:01|922.66
03:51:03|922.66
03:51:04|922.66
03:51:05|922.46
03:51:06|922.46
03:51:07|922.46
03:51:08|922.46
03:51:09|922.46
03:51:10|922.46
03:51:11|922.46
03:51:12|922.46
03:51:13|922.46
03:51:14|922.46
03:51:16|922.46
03:51:17|921.66
03:51:18|921.39
03:51:19|920.9
03:51:20|920.9
03:51:20|920.9
03:51:22|920.76
03:51:23|920.76
03:51:23|920.67
03:51:25|920.76
03:51:26|920.75
03:51:27|920.75
03:51:28|920.88
03:51:29|920.88
03:51:30|920.22
03:51:31|920.23
03:51:33|920.73
03:51:33|920.55
03:51:34|920.56
03:51:35|920.55
03:51:37|920.65
03:51:37|920.65
03:51:38|920.65
03:51:39|920.9
03:51:40|921.18
03:51:41|921.45
03:51:43|921.45
03:51:44|921.45
03:51:45|921.67
03:51:46|921.67
03:51:47|921.67
03:51:48|921.67
03:51:49|921.67
03:51:50|921.67
03:51:51|921.67
03:51:52|921.67
03:51:53|921.67
03:51:54|920.76
03:51:55|920.76
03:51:56|920.76
03:51:57|920.76
03:51:58|920.76
03:51:59|920.76
03:52:01|920.79
03:52:01|920.71
03:52:03|920.71
03:52:03|921.51
03:52:05|921.64
03:52:07|921.03
03:52:08|921.03
03:52:09|921.44
03:52:10|921.44
03:52:11|921.44
03:52:12|921.44
03:52:13|921.44
03:52:14|921.44
03:52:15|920.87
03:52:16|920.87
03:52:17|920.87
03:52:19|920.87
03:52:20|920.21
03:52:21|919.5
03:52:22|919.25
03:52:23|919.2
03:52:24|919.38
03:52:25|919.76
03:52:26|919.95
03:52:28|919.57
03:52:29|919.57
03:52:29|919.06
03:52:30|919.24
03:52:32|919.82
03:52:33|919.34
03:52:34|918.85
03:52:34|918.98
03:52:35|918.79
03:52:37|918.78
03:52:38|918.78
03:52:38|919.23
03:52:40|919.31
03:52:40|919.12
03:52:42|919.12
03:52:43|918.92
03:52:43|918.92
03:52:45|918.92
03:52:46|917.95
03:52:47|918.26
03:52:48|918.26
03:52:49|918.08
03:52:50|918.08
03:52:50|918.41
03:52:52|918.41
03:52:52|918.41
03:52:54|918.24
03:52:55|918.51
03:52:56|918.36
03:52:57|918.36
03:52:57|918.55
03:52:59|918.61
03:53:00|918.47
03:53:01|918.47
03:53:02|918.47
03:53:03|918.47
03:53:05|918.28
03:53:06|918.05
03:53:07|918.05
03:53:08|917.65
03:53:09|917.7
03:53:10|917.7
03:53:11|917.7
03:53:12|917.76
03:53:14|917.7
03:53:14|917.7
03:53:16|917.7
03:53:17|917.7
03:53:17|917.45
03:53:19|917.5
03:53:20|917.7
03:53:21|917.41
03:53:22|917.41
03:53:23|917.41
03:53:24|917.52
03:53:25|917.52
03:53:27|917.47
03:53:28|917.47
03:53:28|917.42
03:53:30|916.93
03:53:31|916.93
03:53:32|916.93
03:53:32|916.93
03:53:34|916.93
03:53:35|917.09
03:53:36|916.96
03:53:37|917.14
03:53:37|917.35
03:53:39|916.22
03:53:40|916.06
03:53:41|916.06
03:53:43|916.22
03:53:43|916.22
03:53:44|916.34
03:53:45|916.59
03:53:46|916.59
03:53:47|916.59
03:53:48|916.59
03:53:49|916.28
03:53:50|916.28
03:53:57|916.28
03:53:57|916.47
03:53:58|916.08
03:54:00|915.88
03:54:01|916.02
03:54:03|916.02
03:54:04|916.57
03:54:05|916.57
03:54:06|916.87
03:54:08|916.87
03:54:09|916.97
03:54:09|917.35
03:54:11|916.93
03:54:13|916.62
03:54:13|916.8
03:54:15|917.07
03:54:15|917.16
03:54:16|916.33
03:54:17|916.33
03:54:18|916.33
03:54:20|916.65
03:54:21|916.73
03:54:22|916.25
03:54:23|916.25
03:54:24|916.25
03:54:25|916.29
03:54:26|916.34
03:54:27|916.34
03:54:28|916.6
03:54:29|916.6
03:54:30|916.46
03:54:31|916.46
03:54:32|916.47
03:54:33|916.47
03:54:34|916.47
03:54:35|916.85
03:54:37|916.85
03:54:37|916.85
03:54:38|916.57
03:54:39|917.08
03:54:40|917.23
03:54:41|917.23
03:54:42|917.23
03:54:43|917.23
03:54:44|914.75
03:54:45|915.32
03:54:46|915.52
03:54:47|915.52
03:54:48|915.67
03:54:49|915.67
03:54:50|915.67
03:54:51|916.25
03:54:52|916.59
03:54:53|916.26
03:54:55|916.26
03:54:55|916.4
03:54:56|916.4
03:54:57|916.4
03:54:58|916.56
03:55:00|916.56
03:55:00|916.56
03:55:02|916.36
03:55:03|915.51
03:55:05|915.51
03:55:06|915.53
03:55:07|915.33
03:55:09|914.11
03:55:10|913.98
03:55:11|913.81
03:55:12|914.53
03:55:13|914.34
03:55:14|914.8
03:55:15|914.8
03:55:17|914.73
03:55:18|914.78
03:55:18|914.67
03:55:20|914.32
03:55:21|914.13
03:55:22|914.13
03:55:23|914.13
03:55:24|914.13
03:55:25|913.8
03:55:26|913.8
03:55:27|913.8
03:55:28|913.8
03:55:29|913.8
03:55:30|914.15
03:55:31|914.41
03:55:32|914.58
03:55:33|914.58
03:55:34|914.58
03:55:35|914.58
03:55:36|914.58
03:55:37|912.9
03:55:39|912.88
03:55:39|913.19
03:55:41|913.24
03:55:42|912.58
03:55:42|912.58
03:55:43|912.56
03:55:44|912.59
03:55:46|913.12
03:55:47|913.12
03:55:48|912.08
03:55:50|912.22
03:55:50|912.22
03:55:51|912.25
03:55:53|912.25
03:55:54|911.88
03:55:55|911.67
03:55:56|911.3
03:55:57|911.41
03:55:58|911.41
03:55:59|911.41
03:56:00|911.5
03:56:01|911.07
03:56:02|912.06
03:56:03|912.28
03:56:05|912.28
03:56:06|911.68
03:56:07|911.75
03:56:08|911.99
03:56:10|912.02
03:56:10|911.07
03:56:11|911.62
03:56:12|911.68
03:56:14|911.68
03:56:15|911.63
03:56:16|912.23
03:56:17|912.23
03:56:19|912.23
03:56:19|911.79
03:56:21|911.79
03:56:22|911.79
03:56:22|911.79
03:56:23|911.87
03:56:24|911.87
03:56:26|911.6
03:56:27|911.74
03:56:28|911.7
03:56:29|910.75
03:56:29|910.78
03:56:31|910.74
03:56:32|910.84
03:56:33|910.84
03:56:34|910.71
03:56:35|910.87
03:56:36|910.87
03:56:37|909.94
03:56:38|909.95
03:56:38|909.95
03:56:40|909.95
03:56:41|910.61
03:56:42|910.61
03:56:43|910.38
03:56:44|910.08
03:56:45|909.88
03:56:46|909.88
03:56:47|910.06
03:56:48|910.06
03:56:49|910.05
03:56:50|910.18
03:56:51|910.46
03:56:52|910.43
03:56:53|910.44
03:56:54|910.44
03:56:55|910.44
03:56:56|910.1
03:56:57|910.07
03:56:58|909.97
03:56:59|910.27
03:57:01|909.45
03:57:02|909.29
03:57:03|909.24
03:57:04|909.23
03:57:06|909.23
03:57:07|908.61
03:57:08|908.39
03:57:09|908.44
03:57:10|909.1
03:57:11|909.03
03:57:13|909.38
03:57:14|909.08
03:57:15|908.81
03:57:16|908.81
03:57:17|908.81
03:57:18|908.64
03:57:19|908.68
03:57:20|908.89
03:57:21|908.89
03:57:22|908.38
03:57:23|908.38
03:57:24|908.38
03:57:25|908.41
03:57:26|908.41
03:57:27|908.41
03:57:28|908.41
03:57:29|908.41
03:57:30|908.41
03:57:31|908.36
03:57:32|908.27
03:57:33|908.38
03:57:34|908.02
03:57:35|908.35
03:57:35|908.35
03:57:37|908.35
03:57:38|908.08
03:57:39|908.08
03:57:40|908.08
03:57:41|907.88
03:57:42|907.41
03:57:43|907.41
03:57:44|907.92
03:57:45|907.92
03:57:45|907.92
03:57:47|908.18
03:57:48|908.01
03:57:48|908.04
03:57:49|908.04
03:57:51|908.04
03:57:52|907.72
03:57:53|907.92
03:57:54|907.85
03:57:54|907.85
03:57:56|908.37
03:57:57|908.37
03:57:58|908.37
03:57:59|908.87
03:58:00|909.53
03:58:01|909.53
03:58:05|909.67
03:58:06|910.51
03:58:07|910.58
03:58:08|910.35
03:58:09|910.33
03:58:10|910.66
03:58:12|910.9
03:58:13|911.08
03:58:14|911.06
03:58:14|910.27
03:58:16|910.51
03:58:16|910.51
03:58:18|910.61
03:58:19|910.61
03:58:19|910.61
03:58:21|910.61
03:58:22|910.61
03:58:23|910.69
03:58:23|910.21
03:58:25|909.76
03:58:26|909.49
03:58:27|909.55
03:58:27|909.19
03:58:28|909.19
03:58:30|909.19
03:58:31|909.43
03:58:32|909.43
03:58:33|910.16
03:58:34|910.4
03:58:35|910.4
03:58:36|910.4
03:58:37|910.4
03:58:38|910.78
03:58:39|910.78
03:58:40|910.78
03:58:41|911.19
03:58:42|911.19
03:58:43|911.02
03:58:45|911.02
03:58:45|911.35
03:58:46|911.35
03:58:47|911.22
03:58:48|911.15
03:58:49|911.12
03:58:50|911.12
03:58:51|910.86
03:58:52|910.86
03:58:53|911.08
03:58:54|911.14
03:58:55|911.09
03:58:56|911.09
03:58:57|911.32
03:58:58|911.32
03:58:59|911.32
03:59:00|911.32
03:59:01|911.32
03:59:02|911.27
03:59:03|911.08
03:59:04|911.08
03:59:06|911.08
03:59:07|911.12
03:59:09|911.12
03:59:10|911.12
03:59:11|910.23
03:59:12|910.23
03:59:13|910.23
03:59:14|910.51
03:59:16|910.51
03:59:16|910.51
03:59:18|910.51
03:59:19|910.86
03:59:20|910.86
03:59:20|910.86
03:59:22|909.95
03:59:23|909.95
03:59:24|909.95
03:59:25|909.95
03:59:26|910.3
03:59:27|910.13
03:59:28|910.13
03:59:29|910.13
03:59:30|910.13
03:59:30|910.13
03:59:32|910.52
03:59:33|910.79
03:59:34|911.62
03:59:34|911.62
03:59:36|912.07
03:59:37|911.9
03:59:38|911.9
03:59:39|912.03
03:59:40|911.78
03:59:41|911.9
03:59:42|911.41
03:59:43|911.41
03:59:44|911.41
03:59:45|911.41
03:59:46|911.41
03:59:47|911.41
03:59:48|911.41
03:59:49|911.41
03:59:50|911.95
03:59:51|911.96
03:59:52|912.
03:59:53|912.04
03:59:54|912.04
03:59:55|912.04
03:59:56|912.07
03:59:57|912.08
03:59:58|912.08
03:59:59|912.08
04:00:00|912.08
04:00:01|912.08
04:00:02|912.08
04:00:03|911.89
04:00:04|911.89
04:00:05|911.89
04:00:06|912.24
04:00:08|912.04
04:00:09|912.03
04:00:10|911.97
04:00:11|911.72
04:00:12|911.12
04:00:13|911.37
04:00:14|911.88
04:00:15|911.67
04:00:16|911.58
04:00:17|911.58
04:00:19|911.58
04:00:19|911.58
04:00:20|911.58
04:00:21|911.58
04:00:22|911.58
04:00:23|911.68
04:00:24|911.19
04:00:26|910.88
04:00:27|910.61
04:00:28|910.33
04:00:29|910.29
04:00:30|910.19
04:00:31|910.19
04:00:32|910.19
04:00:32|910.19
04:00:34|910.96
04:00:35|910.96
04:00:36|910.97
04:00:38|910.97
04:00:38|910.97
04:00:39|910.97
04:00:40|910.97
04:00:41|910.97
04:00:42|910.97
04:00:43|910.97
04:00:44|910.97
04:00:45|910.62
04:00:46|910.62
04:00:47|910.66
04:00:48|910.62
04:00:49|910.62
04:00:50|910.62
04:00:51|910.62
04:00:52|910.62
04:00:53|910.62
04:00:54|910.51
04:00:55|910.75
04:00:56|910.75
04:00:57|910.75
04:00:58|910.75
04:00:59|910.75
04:01:00|911.28
04:01:01|911.35
04:01:02|911.35
04:01:03|911.4
04:01:04|911.45
04:01:05|911.45
04:01:06|911.45
04:01:08|912.02
04:01:09|912.19
04:01:10|912.67
04:01:11|911.41
04:01:13|911.75
04:01:13|911.75
04:01:15|912.32
04:01:16|912.48
04:01:18|912.48
04:01:19|912.5
04:01:20|912.21
04:01:21|912.36
04:01:22|912.36
04:01:24|912.36
04:01:25|912.99
04:01:26|913.2
04:01:26|913.2
04:01:28|913.2
04:01:29|913.2
04:01:30|913.2
04:01:31|912.54
04:01:31|912.54
04:01:33|912.08
04:01:34|912.08
04:01:35|912.19
04:01:36|912.19
04:01:37|912.19
04:01:37|912.12
04:01:39|911.79
04:01:40|911.79
04:01:41|912.34
04:01:42|912.34
04:01:43|912.34
04:01:44|912.34
04:01:45|912.34
04:01:46|912.34
04:01:47|912.34
04:01:47|912.34
04:01:49|912.34
04:01:49|912.34
04:01:50|912.72
04:01:51|912.57
04:01:53|912.57
04:01:54|912.57
04:01:55|912.98
04:01:55|912.84
04:01:57|912.84
04:01:57|912.84
04:01:59|912.84
04:02:00|912.77
04:02:01|912.56
04:02:02|912.63
04:02:03|912.63
04:02:04|912.78
04:02:06|912.78
04:02:07|912.78
04:02:08|912.33
04:02:09|912.07
04:02:10|912.07
04:02:12|912.07
04:02:13|912.07
04:02:14|912.07
04:02:15|911.97
04:02:16|911.92
04:02:17|912.19
04:02:18|911.62
04:02:19|911.62
04:02:21|911.27
04:02:22|911.
04:02:23|911.
04:02:24|911.
04:02:25|910.84
04:02:27|910.54
04:02:28|910.6
04:02:29|910.85
04:02:30|910.78
04:02:31|910.97
04:02:31|910.69
04:02:33|910.62
04:02:34|910.62
04:02:35|910.62
04:02:36|910.62
04:02:37|910.62
04:02:38|910.33
04:02:39|910.33
04:02:40|910.33
04:02:41|910.33
04:02:42|910.6
04:02:43|910.62
04:02:44|910.49
04:02:45|910.49
04:02:46|910.49
04:02:47|910.49
04:02:49|910.35
04:02:50|910.35
04:02:51|910.35
04:02:52|910.35
04:02:53|910.35
04:02:54|910.35
04:02:55|910.35
04:02:56|910.19
04:02:57|909.9
04:02:58|909.9
04:02:59|909.68
04:03:00|909.68
04:03:01|909.68
04:03:02|909.68
04:03:03|909.27
04:03:04|909.27
04:03:06|909.27
04:03:07|908.85
04:03:07|908.85
04:03:08|908.77
04:03:11|908.73
04:03:12|908.31
04:03:13|908.14
04:03:15|908.16
04:03:16|908.16
04:03:16|908.64
04:03:17|908.53
04:03:19|908.53
04:03:20|908.53
04:03:21|908.53
04:03:23|908.64
04:03:23|908.64
04:03:24|909.04
04:03:26|909.27
04:03:27|909.56
04:03:27|909.56
04:03:29|909.04
04:03:30|909.03
04:03:31|908.85
04:03:32|908.85
04:03:33|908.85
04:03:34|908.85
04:03:34|908.85
04:03:36|909.35
04:03:37|909.51
04:03:37|909.51
04:03:39|909.51
04:03:40|910.19
04:03:41|910.09
04:03:42|910.09
04:03:43|910.28
04:03:44|910.11
04:03:45|910.11
04:03:45|910.11
04:03:47|910.11
04:03:48|910.14
04:03:49|910.14
04:03:50|910.14
04:03:51|910.14
04:03:52|910.14
04:03:53|910.14
04:03:54|910.14
04:03:55|910.31
04:03:56|910.31
04:03:57|910.31
04:03:58|910.71
04:03:59|910.71
04:04:00|910.71
04:04:01|910.81
04:04:02|910.81
04:04:03|911.
04:04:04|910.85
04:04:05|910.85
04:04:06|910.85
04:04:07|910.85
04:04:08|911.08
04:04:09|911.43
04:04:10|911.43
04:04:12|911.43
04:04:13|911.18
04:04:14|911.18
04:04:16|911.45
04:04:17|911.38
04:04:18|911.3
04:04:19|911.3
04:04:20|911.3
04:04:21|911.3
04:04:22|911.3
04:04:23|911.3
04:04:24|911.3
04:04:25|911.03
04:04:26|910.44
04:04:27|910.32
04:04:28|910.32
04:04:30|910.32
04:04:30|910.32
04:04:31|910.02
04:04:32|909.82
04:04:33|909.82
04:04:34|909.92
04:04:35|909.92
04:04:36|909.69
04:04:37|909.49
04:04:38|909.49
04:04:40|909.52
04:04:41|909.52
04:04:42|909.52
04:04:43|909.52
04:04:44|909.52
04:04:45|909.52
04:04:47|910.02
04:04:47|910.19
04:04:48|910.19
04:04:49|910.44
04:04:50|910.44
04:04:51|910.44
04:04:52|910.12
04:04:53|910.12
04:04:54|910.12
04:04:55|910.12
04:04:56|910.12
04:04:58|909.61
04:04:58|909.61
04:05:00|909.61
04:05:05|910.03
04:05:07|910.03
04:05:07|910.03
04:05:09|910.03
04:05:09|910.03
04:05:10|910.03
04:05:12|910.03
04:05:13|910.17
04:05:14|909.99
04:05:16|909.99
04:05:16|909.99
04:05:17|909.99
04:05:18|909.99
04:05:20|909.99
04:05:21|909.86
04:05:21|909.8
04:05:22|909.8
04:05:24|909.8
04:05:25|909.8
04:05:25|909.8
04:05:26|909.89
04:05:28|909.67
04:05:29|909.67
04:05:29|909.67
04:05:31|909.67
04:05:32|909.67
04:05:33|909.67
04:05:34|909.67
04:05:35|909.67
04:05:36|909.66
04:05:37|909.66
04:05:38|909.64
04:05:39|909.57
04:05:41|909.17
04:05:41|909.02
04:05:43|909.02
04:05:43|909.08
04:05:44|909.08
04:05:45|909.08
04:05:46|909.08
04:05:47|909.08
04:05:48|909.18
04:05:49|909.18
04:05:50|909.18
04:05:51|909.18
04:05:52|909.18
04:05:53|909.18
04:05:54|909.18
04:05:55|909.18
04:05:56|909.18
04:05:57|908.58
04:05:58|908.58
04:05:59|908.58
04:06:00|908.58
04:06:02|908.58
04:06:02|908.61
04:06:03|908.61
04:06:05|908.61
04:06:06|908.86
04:06:07|908.44
04:06:08|908.44
04:06:09|908.44
04:06:11|908.44
04:06:11|908.49
04:06:13|908.49
04:06:14|908.79
04:06:16|908.28
04:06:17|908.42
04:06:18|908.42
04:06:19|908.42
04:06:21|908.15
04:06:22|908.17
04:06:23|908.17
04:06:24|908.17
04:06:25|908.17
04:06:26|907.98
04:06:27|907.95
04:06:28|907.95
04:06:29|907.95
04:06:30|908.03
04:06:31|908.03
04:06:32|908.11
04:06:33|908.69
04:06:34|908.82
04:06:35|908.49
04:06:36|908.91
04:06:37|909.12
04:06:38|909.12
04:06:39|909.12
04:06:40|909.34
04:06:41|909.7
04:06:42|909.32
04:06:43|909.32
04:06:44|909.32
04:06:45|909.32
04:06:46|909.32
04:06:47|909.32
04:06:48|909.32
04:06:49|909.04
04:06:50|909.04
04:06:51|909.04
04:06:52|909.16
04:06:53|909.16
04:06:55|908.87
04:06:55|908.76
04:06:57|908.76
04:06:58|908.76
04:06:58|908.76
04:07:00|908.31
04:07:00|908.13
04:07:01|908.1
04:07:02|908.33
04:07:04|908.33
04:07:05|909.04
04:07:06|909.04
04:07:07|909.04
04:07:08|909.52
04:07:09|909.53
04:07:10|909.53
04:07:11|909.53
04:07:12|909.53
04:07:14|909.53
04:07:15|910.18
04:07:16|910.18
04:07:18|910.23
04:07:19|910.55
04:07:20|910.55
04:07:21|910.77
04:07:22|910.77
04:07:23|910.77
04:07:24|910.71
04:07:25|910.33
04:07:26|909.92
04:07:27|909.68
04:07:28|909.68
04:07:29|909.68
04:07:30|909.68
04:07:31|909.68
04:07:32|909.76
04:07:33|909.76
04:07:35|910.47
04:07:36|910.47
04:07:36|910.25
04:07:37|910.25
04:07:39|910.25
04:07:40|911.07
04:07:41|910.81
04:07:42|910.81
04:07:43|910.81
04:07:44|911.4
04:07:45|911.24
04:07:46|911.24
04:07:47|911.43
04:07:48|911.43
04:07:49|911.25
04:07:51|911.46
04:07:51|911.46
04:07:52|911.53
04:07:53|911.5
04:07:54|911.5
04:07:55|910.82
04:07:56|910.82
04:07:58|910.94
04:07:58|910.84
04:07:59|910.84
04:08:01|910.84
04:08:01|910.84
04:08:02|910.94
04:08:03|911.04
04:08:04|911.04
04:08:05|911.04
04:08:07|911.04
04:08:07|911.04
04:08:09|911.81
04:08:10|911.81
04:08:11|912.02
04:08:12|912.43
04:08:13|912.43
04:08:14|912.43
04:08:16|912.43
04:08:17|912.43
04:08:18|912.43
04:08:19|912.81
04:08:20|912.51
04:08:21|912.1
04:08:22|912.27
04:08:24|912.27
04:08:24|912.27
04:08:26|912.27
04:08:27|912.42
04:08:28|912.16
04:08:29|912.16
04:08:30|912.08
04:08:31|912.08
04:08:32|912.54
04:08:33|912.56
04:08:34|912.56
04:08:35|912.5
04:08:36|912.5
04:08:37|912.24
04:08:39|912.24
04:08:39|912.24
04:08:40|912.41
04:08:41|912.41
04:08:42|912.41
04:08:44|912.41
04:08:45|912.41
04:08:46|912.61
04:08:47|912.61
04:08:48|912.61
04:08:49|912.62
04:08:50|912.62
04:08:51|912.62
04:08:52|912.62
04:08:53|912.59
04:08:54|912.24
04:08:55|912.24
04:08:56|912.36
04:08:57|912.36
04:08:58|912.36
04:08:59|912.36
04:09:00|912.36
04:09:01|912.36
04:09:02|912.81
04:09:03|912.81
04:09:04|912.81
04:09:05|912.81
04:09:06|912.81
04:09:07|912.81
04:09:08|913.27
04:09:09|913.27
04:09:11|913.27
04:09:12|913.72
04:09:13|913.78
04:09:14|913.78
04:09:14|913.78
04:09:16|914.35
04:09:17|914.35
04:09:18|914.35
04:09:20|914.61
04:09:21|914.53
04:09:22|914.53
04:09:23|914.43
04:09:24|914.43
04:09:25|914.75
04:09:27|914.75
04:09:27|915.02
04:09:28|915.02
04:09:29|915.02
04:09:30|915.7
04:09:32|915.7
04:09:33|915.7
04:09:34|916.49
04:09:35|915.87
04:09:37|915.87
04:09:37|916.17
04:09:38|916.17
04:09:39|916.17
04:09:41|915.96
04:09:41|915.96
04:09:42|915.96
04:09:43|915.75
04:09:44|915.75
04:09:46|915.75
04:09:47|915.53
04:09:48|915.46
04:09:48|915.46
04:09:50|915.09
04:09:51|915.13
04:09:52|915.13
04:09:53|915.13
04:09:54|915.43
04:09:55|915.43
04:09:56|915.43
04:09:57|915.65
04:09:57|915.65
04:09:58|915.65
04:09:59|915.65
04:10:01|915.65
04:10:02|915.65
04:10:02|915.65
04:10:04|915.65
04:10:04|916.2
04:10:06|916.83
04:10:07|917.26
04:10:08|917.2
04:10:08|917.2
04:10:10|918.21
04:10:10|919.61
04:10:12|919.96
04:10:13|919.02
04:10:14|919.19
04:10:15|919.6
04:10:16|919.65
04:10:18|919.5
04:10:19|919.67
04:10:21|920.66
04:10:23|920.99
04:10:24|920.03
04:10:24|920.03
04:10:25|920.38
04:10:27|920.18
04:10:28|920.79
04:10:29|921.06
04:10:31|921.06
04:10:31|921.53
04:10:32|921.8
04:10:33|921.98
04:10:35|921.74
04:10:35|921.63
04:10:36|921.63
04:10:38|921.63
04:10:39|921.35
04:10:40|921.35
04:10:41|920.18
04:10:42|919.96
04:10:43|920.24
04:10:44|920.24
04:10:45|919.7
04:10:46|919.32
04:10:47|919.31
04:10:48|919.31
04:10:49|919.31
04:10:50|919.31
04:10:51|919.31
04:10:52|919.31
04:10:53|919.31
04:10:54|919.31
04:10:55|919.68
04:10:56|919.68
04:10:57|919.5
04:10:58|919.5
04:10:59|919.38
04:11:00|919.1
04:11:01|919.1
04:11:02|918.8
04:11:04|918.8
04:11:05|918.8
04:11:06|918.8
04:11:07|918.22
04:11:07|918.22
04:11:08|917.63
04:11:09|917.44
04:11:11|917.44
04:11:12|917.49
04:11:12|917.49
04:11:14|917.38
04:11:14|917.38
04:11:15|917.38
04:11:17|917.38
04:11:18|917.38
04:11:20|917.38
04:11:21|916.59
04:11:22|916.59
04:11:22|916.59
04:11:24|916.28
04:11:26|916.67
04:11:27|916.74
04:11:28|917.05
04:11:29|917.05
04:11:30|917.05
04:11:31|917.06
04:11:32|916.94
04:11:33|916.44
04:11:35|916.44
04:11:36|916.44
04:11:37|916.67
04:11:38|916.67
04:11:39|916.67
04:11:40|916.73
04:11:41|916.73
04:11:42|916.73
04:11:43|916.79
04:11:44|916.79
04:11:45|916.79
04:11:46|916.79
04:11:47|916.79
04:11:48|916.79
04:11:49|916.79
04:11:51|916.79
04:11:51|916.87
04:11:53|916.87
04:11:53|916.87
04:11:54|916.87
04:11:56|916.87
04:11:57|916.87
04:11:58|916.87
04:11:58|916.87
04:12:00|916.87
04:12:01|916.87
04:12:02|916.87
04:12:03|916.74
04:12:04|916.52
04:12:05|916.19
04:12:06|916.63
04:12:07|916.53
04:12:08|916.53
04:12:08|916.68
04:12:10|916.68
04:12:11|916.68
04:12:12|916.9
04:12:13|916.9
04:12:14|916.9
04:12:15|916.9
04:12:16|916.9
04:12:17|916.78
04:12:18|916.78
04:12:20|916.78
04:12:21|916.78
04:12:23|916.78
04:12:23|917.75
04:12:25|918.01
04:12:25|918.62
04:12:27|918.68
04:12:28|918.68
04:12:29|918.62
04:12:30|918.42
04:12:31|918.54
04:12:32|918.49
04:12:33|918.49
04:12:34|918.7
04:12:35|918.7
04:12:36|918.7
04:12:38|918.86
04:12:38|918.46
04:12:39|919.16
04:12:40|919.08
04:12:41|919.43
04:12:42|919.47
04:12:43|919.47
04:12:45|919.36
04:12:46|919.36
04:12:47|919.37
04:12:48|919.21
04:12:48|919.21
04:12:50|919.21
04:12:51|919.21
04:12:52|919.5
04:12:53|919.5
04:12:54|919.5
04:12:55|919.5
04:12:56|919.5
04:12:57|919.5
04:12:58|919.5
04:12:58|920.25
04:13:00|920.72
04:13:00|920.59
04:13:02|920.59
04:13:03|920.08
04:13:04|920.08
04:13:05|919.59
04:13:06|919.59
04:13:07|919.59
04:13:08|919.59
04:13:09|919.68
04:13:10|919.68
04:13:11|919.68
04:13:12|919.68
04:13:13|920.21
04:13:14|920.24
04:13:15|920.24
04:13:16|920.24
04:13:17|920.3
04:13:18|920.3
04:13:19|920.3
04:13:21|921.1
04:13:21|920.89
04:13:23|921.07
04:13:23|921.07
04:13:25|921.07
04:13:26|921.07
04:13:27|921.07
04:13:29|921.66
04:13:30|921.15
04:13:31|921.15
04:13:32|921.15
04:13:33|921.15
04:13:34|921.15
04:13:35|921.1
04:13:36|921.1
04:13:37|921.1
04:13:38|921.1
04:13:39|921.66
04:13:40|921.66
04:13:41|921.62
04:13:42|921.62
04:13:43|921.62
04:13:44|921.3
04:13:46|921.3
04:13:47|921.3
04:13:48|921.3
04:13:49|921.15
04:13:49|920.98
04:13:51|920.98
04:13:52|920.7
04:13:53|920.38
04:13:54|920.38
04:13:55|920.38
04:13:56|920.38
04:13:57|920.21
04:13:58|920.21
04:14:00|920.21
04:14:01|920.67
04:14:01|920.67
04:14:03|920.67
04:14:04|920.67
04:14:05|920.67
04:14:06|920.67
04:14:07|920.67
04:14:08|920.83
04:14:10|920.83
04:14:10|921.24
04:14:11|921.46
04:14:12|921.46
04:14:13|921.46
04:14:14|921.16
04:14:15|921.16
04:14:16|921.16
04:14:17|920.75
04:14:18|920.75
04:14:19|920.75
04:14:21|920.75
04:14:23|920.75
04:14:24|920.75
04:14:25|920.75
04:14:27|920.75
04:14:28|920.75
04:14:29|920.75
04:14:30|920.54
04:14:31|920.54
04:14:32|920.84
04:14:32|920.84
04:14:34|920.84
04:14:35|920.84
04:14:36|920.84
04:14:37|920.84
04:14:38|920.67
04:14:39|920.76
04:14:40|920.76
04:14:41|920.76
04:14:42|920.76
04:14:43|920.76
04:14:44|920.76
04:14:45|920.55
04:14:46|921.45
04:14:47|921.43
04:14:48|921.01
04:14:49|921.01
04:14:50|920.31
04:14:51|920.83
04:14:53|920.83
04:14:53|920.83
04:14:55|920.83
04:14:56|920.97
04:14:57|920.97
04:14:57|920.35
04:14:59|920.35
04:15:00|920.09
04:15:01|920.26
04:15:02|920.6
04:15:02|920.6
04:15:04|920.6
04:15:05|920.6
04:15:06|921.56
04:15:07|921.56
04:15:09|920.32
04:15:10|920.62
04:15:10|920.62
04:15:12|920.4
04:15:13|920.4
04:15:14|920.4
04:15:14|920.4
04:15:15|920.4
04:15:17|920.4
04:15:17|920.4
04:15:18|920.4
04:15:19|920.4
04:15:20|920.4
04:15:22|920.29
04:15:23|920.29
04:15:24|920.26
04:15:25|920.53
04:15:26|920.53
04:15:27|920.53
04:15:29|920.53
04:15:30|920.53
04:15:31|920.53
04:15:32|920.53
04:15:33|920.8
04:15:34|920.8
04:15:35|920.8
04:15:36|919.97
04:15:37|919.86
04:15:38|919.86
04:15:39|919.86
04:15:40|919.86
04:15:41|919.9
04:15:42|919.9
04:15:43|919.9
04:15:44|919.9
04:15:45|919.9
04:15:46|920.67
04:15:47|920.67
04:15:48|920.67
04:15:49|920.54
04:15:50|919.96
04:15:51|919.96
04:15:52|919.96
04:15:53|919.96
04:15:54|919.89
04:15:55|919.89
04:15:57|919.89
04:15:57|919.89
04:15:59|919.89
04:15:59|919.89
04:16:00|919.89
04:16:01|919.89
04:16:02|919.89
04:16:04|919.3
04:16:04|919.14
04:16:06|919.14
04:16:07|919.14
04:16:08|919.63
04:16:09|919.63
04:16:10|919.46
04:16:11|919.83
04:16:12|919.83
04:16:13|919.83
04:16:14|919.83
04:16:15|919.83
04:16:16|919.83
04:16:17|919.83
04:16:18|920.03
04:16:19|920.03
04:16:20|920.03
04:16:21|920.03
04:16:22|920.03
04:16:23|920.03
04:16:24|920.03
04:16:25|920.03
04:16:26|920.03
04:16:28|920.03
04:16:29|920.03
04:16:30|920.03
04:16:30|920.03
04:16:31|920.03
04:16:33|919.16
04:16:33|919.48
04:16:35|919.48
04:16:36|919.48
04:16:37|919.48
04:16:38|919.48
04:16:39|919.48
04:16:39|919.66
04:16:41|919.48
04:16:43|919.48
04:16:44|919.48
04:16:44|919.2
04:16:45|919.2
04:16:47|919.2
04:16:47|919.26
04:16:48|919.15
04:16:49|919.15
04:16:51|919.15
04:16:51|919.15
04:16:52|918.67
04:16:53|918.51
04:16:54|918.51
04:16:55|918.51
04:16:56|918.51
04:16:57|918.51
04:16:58|918.51
04:16:59|918.51
04:17:00|917.99
04:17:02|917.99
04:17:03|918.25
04:17:04|918.25
04:17:05|918.25
04:17:06|918.25
04:17:07|918.25
04:17:09|918.01
04:17:09|918.01
04:17:11|918.48
04:17:12|918.48
04:17:13|918.48
04:17:14|918.48
04:17:15|918.63
04:17:16|918.63
04:17:17|919.25
04:17:18|919.25
04:17:19|919.25
04:17:20|919.7
04:17:21|919.72
04:17:22|919.73
04:17:23|919.91
04:17:24|919.66
04:17:25|919.66
04:17:26|919.66
04:17:27|919.66
04:17:28|919.66
04:17:29|919.66
04:17:30|919.66
04:17:32|919.06
04:17:32|919.06
04:17:33|919.06
04:17:34|919.53
04:17:35|919.61
04:17:36|919.61
04:17:37|919.61
04:17:39|919.61
04:17:39|919.45
04:17:41|919.45
04:17:41|919.64
04:17:42|919.64
04:17:43|919.64
04:17:45|919.64
04:17:45|919.64
04:17:47|919.71
04:17:47|919.59
04:17:49|919.56
04:17:50|919.32
04:17:52|919.32
04:17:52|919.22
04:17:53|919.22
04:17:54|919.22
04:17:56|919.22
04:17:56|919.22
04:17:58|919.74
04:17:59|919.74
04:17:59|919.55
04:18:00|919.6
04:18:02|919.6
04:18:03|919.6
04:18:04|919.3
04:18:05|919.26
04:18:06|919.26
04:18:07|919.26
04:18:08|919.44
04:18:09|919.44
04:18:10|919.44
04:18:11|919.44
04:18:12|919.6
04:18:13|919.78
04:18:14|919.78
04:18:15|919.78
04:18:16|919.49
04:18:18|919.49
04:18:18|919.49
04:18:19|919.49
04:18:20|919.49
04:18:21|919.49
04:18:32|919.49
04:18:34|919.22
04:18:35|919.22
04:18:35|919.22
04:18:37|919.22
04:18:37|919.22
04:18:38|919.22
04:18:39|919.22
04:18:41|919.22
04:18:42|919.22
04:18:42|919.32
04:18:44|919.32
04:18:45|919.32
04:18:46|919.46
04:18:47|919.46
04:18:48|919.46
04:18:49|919.46
04:18:50|919.46
04:18:52|919.46
04:18:53|919.46
04:18:54|919.46
04:18:55|919.46
04:18:56|919.46
04:18:57|919.46
04:18:57|919.46
04:18:59|919.46
04:19:00|918.39
04:19:01|918.36
04:19:01|918.22
04:19:03|918.22
04:19:04|918.22
04:19:05|918.22
04:19:05|917.5
04:19:07|917.94
04:19:08|917.94
04:19:09|917.5
04:19:10|917.16
04:19:11|916.96
04:19:12|916.64
04:19:12|917.07
04:19:14|917.07
04:19:15|917.03
04:19:16|917.03
04:19:17|917.07
04:19:18|916.84
04:19:20|916.84
04:19:20|916.84
04:19:21|916.84
04:19:22|916.85
04:19:23|916.85
04:19:24|916.85
04:19:26|916.85
04:19:27|916.43
04:19:29|916.6
04:19:30|917.12
04:19:31|917.11
04:19:32|917.11
04:19:33|916.89
04:19:34|916.89
04:19:35|916.89
04:19:36|916.89
04:19:38|916.89
04:19:39|916.89
04:19:40|916.89
04:19:41|917.11
04:19:42|917.59
04:19:43|917.71
04:19:44|917.23
04:19:45|916.87
04:19:46|917.26
04:19:47|917.26
04:19:48|917.26
04:19:49|917.26
04:19:50|917.26
04:19:52|917.
04:19:53|917.
04:19:54|917.
04:19:55|917.
04:19:55|917.
04:19:57|917.
04:19:57|917.
04:19:59|917.
04:19:59|917.08
04:20:01|917.08
04:20:02|917.08
04:20:03|917.08
04:20:04|917.05
04:20:05|916.84
04:20:06|916.84
04:20:07|916.84
04:20:08|916.84
04:20:09|917.33
04:20:10|917.33
04:20:11|917.02
04:20:12|917.02
04:20:13|917.05
04:20:14|917.05
04:20:16|917.05
04:20:16|917.05
04:20:17|917.05
04:20:18|916.41
04:20:19|916.41
04:20:20|916.41
04:20:21|916.41
04:20:22|916.41
04:20:23|916.41
04:20:24|916.74
04:20:25|917.
04:20:26|916.92
04:20:27|916.92
04:20:29|916.92
04:20:29|916.99
04:20:30|916.99
04:20:32|916.99
04:20:32|916.99
04:20:33|917.03
04:20:34|917.8
04:20:36|917.61
04:20:37|918.2
04:20:38|918.4
04:20:39|918.75
04:20:40|919.12
04:20:42|919.12
04:20:43|919.86
04:20:44|920.11
04:20:45|920.11
04:20:46|920.13
04:20:47|920.13
04:20:48|920.13
04:20:49|920.13
04:20:50|920.13
04:20:51|920.06
04:20:52|920.18
04:20:53|920.18
04:20:54|920.18
04:20:56|920.18
04:20:56|920.18
04:20:57|920.62
04:20:58|920.41
04:20:59|920.41
04:21:00|920.17
04:21:02|920.5
04:21:03|920.5
04:21:04|920.68
04:21:05|920.01
04:21:06|920.01
04:21:07|920.27
04:21:08|920.27
04:21:09|920.27
04:21:10|919.96
04:21:11|919.96
04:21:12|919.96
04:21:13|919.96
04:21:14|920.09
04:21:15|920.09
04:21:16|920.09
04:21:18|919.91
04:21:18|919.6
04:21:19|919.78
04:21:20|919.78
04:21:21|919.78
04:21:23|919.78
04:21:23|919.78
04:21:24|919.78
04:21:25|919.39
04:21:27|919.39
04:21:27|919.39
04:21:29|919.2
04:21:30|919.29
04:21:31|919.29
04:21:33|919.47
04:21:34|919.51
04:21:35|919.6
04:21:35|919.6
04:21:37|919.45
04:21:38|919.45
04:21:38|919.45
04:21:40|919.45
04:21:41|919.45
04:21:42|919.45
04:21:43|919.45
04:21:44|919.44
04:21:45|919.44
04:21:45|919.44
04:21:47|919.44
04:21:48|919.44
04:21:49|919.44
04:21:50|920.05
04:21:51|919.9
04:21:52|919.9
04:21:53|919.9
04:21:55|919.36
04:21:55|919.36
04:21:56|919.36
04:21:57|918.93
04:21:58|918.93
04:21:59|918.93
04:22:00|918.93
04:22:01|918.93
04:22:02|918.93
04:22:04|918.93
04:22:05|918.93
04:22:06|919.24
04:22:07|918.29
04:22:08|918.29
04:22:09|918.29
04:22:10|918.21
04:22:11|918.21
04:22:12|918.21
04:22:13|917.92
04:22:14|917.92
04:22:15|917.69
04:22:17|917.44
04:22:17|917.44
04:22:19|917.3
04:22:19|917.23
04:22:21|917.43
04:22:21|917.43
04:22:22|918.
04:22:24|918.
04:22:24|918.
04:22:25|918.21
04:22:26|918.21
04:22:27|918.21
04:22:29|918.21
04:22:30|918.21
04:22:32|918.21
04:22:33|918.21
04:22:34|918.21
04:22:35|918.21
04:22:36|918.21
04:22:37|918.21
04:22:39|917.92
04:22:40|918.16
04:22:40|918.22
04:22:42|918.22
04:22:43|918.22
04:22:43|918.22
04:22:45|918.22
04:22:46|918.71
04:22:47|918.51
04:22:49|918.51
04:22:49|918.4
04:22:50|918.68
04:22:51|918.68
04:22:52|918.92
04:22:54|919.18
04:22:55|919.18
04:22:55|919.18
04:22:57|919.18
04:22:58|919.18
04:22:59|919.18
04:23:00|919.18
04:23:01|919.18
04:23:02|919.18
04:23:04|919.18
04:23:04|919.18
04:23:06|919.22
04:23:07|919.22
04:23:08|919.7
04:23:09|919.86
04:23:11|920.04
04:23:11|919.41
04:23:12|919.53
04:23:13|919.53
04:23:15|919.66
04:23:15|919.66
04:23:17|919.66
04:23:18|919.66
04:23:18|919.66
04:23:20|919.66
04:23:20|920.1
04:23:21|920.1
04:23:22|920.1
04:23:24|920.1
04:23:25|920.39
04:23:26|920.39
04:23:27|920.52
04:23:28|920.52
04:23:29|920.52
04:23:30|920.52
04:23:32|920.58
04:23:33|920.58
04:23:33|920.58
04:23:35|920.58
04:23:36|920.58
04:23:37|920.31
04:23:38|920.27
04:23:40|920.27
04:23:41|920.27
04:23:42|920.14
04:23:42|920.14
04:23:44|920.23
04:23:45|920.23
04:23:45|920.23
04:23:47|920.23
04:23:47|920.23
04:23:49|920.23
04:23:50|920.23
04:23:51|920.23
04:23:52|920.09
04:23:53|920.09
04:23:54|920.09
04:23:55|920.09
04:23:56|920.09
04:23:57|920.09
04:23:58|920.09
04:23:59|919.71
04:24:00|919.71
04:24:01|919.41
04:24:03|919.41
04:24:03|919.41
04:24:05|919.41
04:24:05|919.41
04:24:07|919.41
04:24:08|919.41
04:24:09|919.41
04:24:10|919.72
04:24:11|919.72
04:24:12|919.72
04:24:13|919.48
04:24:14|919.48
04:24:15|919.72
04:24:16|919.72
04:24:17|919.72
04:24:18|919.72
04:24:19|919.72
04:24:20|919.72
04:24:21|919.72
04:24:22|919.72
04:24:23|919.72
04:24:24|919.72
04:24:25|919.72
04:24:26|919.72
04:24:27|919.43
04:24:28|919.43
04:24:29|919.43
04:24:30|919.24
04:24:31|919.24
04:24:33|919.24
04:24:33|919.24
04:24:34|919.24
04:24:36|918.92
04:24:37|918.92
04:24:38|918.91
04:24:39|918.91
04:24:40|918.91
04:24:41|918.91
04:24:42|918.38
04:24:44|918.38
04:24:45|918.38
04:24:46|918.38
04:24:46|918.38
04:24:48|918.38
04:24:49|918.12
04:24:49|917.98
04:24:50|917.98
04:24:52|917.98
04:24:52|917.98
04:24:54|917.98
04:24:55|917.93
04:24:56|917.93
04:24:57|918.12
04:24:58|918.12
04:24:59|918.12
04:25:00|918.12
04:25:01|918.12
04:25:03|918.17
04:25:04|918.4
04:25:05|918.4
04:25:07|918.31
04:25:08|918.31
04:25:09|918.31
04:25:10|918.31
04:25:11|918.31
04:25:13|918.31
04:25:14|918.31
04:25:14|918.83
04:25:15|918.83
04:25:17|918.83
04:25:18|918.83
04:25:19|918.25
04:25:20|918.01
04:25:21|918.01
04:25:22|918.01
04:25:23|918.01
04:25:25|918.01
04:25:26|918.01
04:25:27|917.94
04:25:28|917.94
04:25:29|917.99
04:25:30|917.99
04:25:32|918.55
04:25:33|918.55
04:25:34|918.55
04:25:35|918.55
04:25:36|918.42
04:25:37|918.42
04:25:39|918.42
04:25:39|918.13
04:25:40|918.13
04:25:41|918.13
04:25:42|917.92
04:25:43|917.92
04:25:44|918.28
04:25:46|918.54
04:25:47|918.96
04:25:48|918.97
04:25:48|919.27
04:25:50|919.27
04:25:51|919.27
04:25:52|919.27
04:25:53|919.27
04:25:54|919.69
04:25:55|919.69
04:25:56|919.69
04:25:57|919.69
04:25:58|920.17
04:26:00|920.17
04:26:01|920.17
04:26:01|920.17
04:26:02|920.39
04:26:03|920.33
04:26:05|920.42
04:26:06|920.39
04:26:07|920.39
04:26:08|920.39
04:26:09|920.39
04:26:11|920.39
04:26:11|920.39
04:26:13|920.39
04:26:14|920.39
04:26:15|920.15
04:26:16|920.15
04:26:16|920.15
04:26:18|920.15
04:26:19|920.15
04:26:20|920.15
04:26:21|920.17
04:26:22|920.17
04:26:24|920.17
04:26:25|920.12
04:26:25|920.12
04:26:27|919.87
04:26:28|919.91
04:26:28|919.91
04:26:30|920.16
04:26:31|920.16
04:26:32|920.16
04:26:33|920.16
04:26:34|920.16
04:26:35|920.16
04:26:36|919.87
04:26:38|919.72
04:26:38|919.72
04:26:40|919.72
04:26:41|919.72
04:26:41|919.72
04:26:43|919.72
04:26:43|919.72
04:26:45|919.72
04:26:46|919.9
04:26:46|919.95
04:26:47|919.95
04:26:48|919.95
04:26:50|919.95
04:26:51|919.95
04:26:52|919.95
04:26:53|919.95
04:26:54|919.95
04:26:55|919.95
04:26:56|919.95
04:26:57|919.87
04:26:58|919.87
04:26:59|919.87
04:27:00|919.64
04:27:01|919.34
04:27:02|919.34
04:27:03|919.34
04:27:05|919.34
04:27:06|919.34
04:27:07|919.34
04:27:08|919.34
04:27:09|919.12
04:27:10|919.12
04:27:11|919.12
04:27:12|918.61
04:27:13|918.4
04:27:14|918.4
04:27:15|918.3
04:27:16|918.3
04:27:17|918.3
04:27:18|918.3
04:27:19|918.3
04:27:21|918.3
04:27:21|917.91
04:27:23|917.91
04:27:24|917.91
04:27:26|917.97
04:27:27|917.97
04:27:27|917.97
04:27:28|917.92
04:27:30|917.92
04:27:31|917.92
04:27:31|917.92
04:27:33|918.17
04:27:34|918.17
04:27:36|919.31
04:27:36|919.31
04:27:37|919.23
04:27:38|919.23
04:27:40|919.3
04:27:41|919.39
04:27:42|919.39
04:27:43|919.39
04:27:44|919.39
04:27:45|919.11
04:27:45|919.42
04:27:47|919.55
04:27:48|919.63
04:27:49|919.63
04:27:50|919.56
04:27:51|919.56
04:27:52|919.36
04:27:53|919.36
04:27:55|919.36
04:27:55|919.36
04:27:56|919.36
04:27:57|919.44
04:27:59|918.88
04:27:59|918.88
04:28:00|919.15
04:28:02|919.15
04:28:03|919.15
04:28:04|919.04
04:28:05|919.04
04:28:07|919.16
04:28:08|919.16
04:28:10|919.16
04:28:10|919.16
04:28:12|919.16
04:28:13|919.49
04:28:14|919.49
04:28:15|919.49
04:28:16|919.49
04:28:17|919.49
04:28:18|919.49
04:28:19|919.58
04:28:20|919.58
04:28:21|919.58
04:28:22|919.58
04:28:23|919.82
04:28:24|919.88
04:28:26|919.36
04:28:26|919.36
04:28:28|919.36
04:28:29|919.36
04:28:30|919.36
04:28:32|919.86
04:28:32|919.81
04:28:33|919.56
04:28:34|919.63
04:28:35|919.71
04:28:37|919.42
04:28:37|919.42
04:28:38|919.42
04:28:40|919.42
04:28:40|919.42
04:28:42|919.42
04:28:43|919.33
04:28:44|919.33
04:28:45|919.33
04:28:46|918.77
04:28:47|918.77
04:28:48|918.77
04:28:49|918.77
04:28:50|918.7
04:28:51|918.7
04:28:53|918.89
04:28:54|918.89
04:28:55|918.93
04:28:56|918.93
04:28:57|918.93
04:28:58|918.93
04:29:00|918.93
04:29:00|918.93
04:29:01|918.93
04:29:02|919.02
04:29:03|919.02
04:29:04|919.1
04:29:05|919.06
04:29:06|918.74
04:29:07|918.74
04:29:09|918.74
04:29:10|918.74
04:29:10|918.74
04:29:12|918.74
04:29:13|918.74
04:29:14|918.74
04:29:15|918.74
04:29:16|918.74
04:29:17|918.74
04:29:19|918.74
04:29:19|918.76
04:29:20|918.76
04:29:22|918.76
04:29:23|918.76
04:29:24|918.87
04:29:24|918.91
04:29:25|918.91
04:29:26|918.91
04:29:27|918.59
04:29:28|918.59
04:29:29|918.59
04:29:30|918.59
04:29:31|918.59
04:29:33|918.59
04:29:34|918.59
04:29:34|918.59
04:29:36|918.59
04:29:37|918.29
04:29:38|918.29
04:29:39|918.29
04:29:40|918.38
04:29:41|918.12
04:29:42|918.12
04:29:43|918.12
04:29:44|918.12
04:29:45|918.33
04:29:46|917.67
04:29:47|917.67
04:29:49|917.43
04:29:49|917.43
04:29:50|917.43
04:29:52|917.23
04:29:52|917.23
04:29:53|916.97
04:29:54|917.2
04:29:56|917.14
04:29:56|917.07
04:29:58|917.07
04:29:59|917.07
04:30:00|917.07
04:30:02|917.07
04:30:03|917.07
04:30:04|917.06
04:30:05|916.84
04:30:05|917.55
04:30:07|917.78
04:30:08|917.78
04:30:09|917.79
04:30:10|917.79
04:30:11|917.94
04:30:13|917.94
04:30:14|917.94
04:30:15|917.59
04:30:16|917.59
04:30:18|917.59
04:30:19|917.59
04:30:19|917.41
04:30:21|917.41
04:30:22|917.41
04:30:23|917.04
04:30:24|917.04
04:30:25|917.04
04:30:26|917.04
04:30:27|917.04
04:30:28|917.01
04:30:29|916.92
04:30:30|916.92
04:30:31|916.84
04:30:32|916.84
04:30:33|916.84
04:30:34|916.84
04:30:35|916.84
04:30:36|916.84
04:30:38|916.72
04:30:38|916.97
04:30:40|916.97
04:30:41|916.78
04:30:43|916.78
04:30:43|916.78
04:30:45|916.78
04:30:47|916.78
04:30:47|916.78
04:30:48|916.78
04:30:50|916.78
04:30:51|916.78
04:30:52|916.28
04:30:52|916.4
04:30:53|916.4
04:30:55|916.4
04:30:56|916.4
04:30:57|916.4
04:30:58|916.4
04:30:59|915.99
04:31:00|915.99
04:31:01|916.17
04:31:02|916.18
04:31:03|916.1
04:31:05|916.1
04:31:05|916.1
04:31:06|916.08
04:31:08|916.08
04:31:08|916.17
04:31:09|916.17
04:31:11|916.63
04:31:12|917.22
04:31:13|917.07
04:31:14|916.75
04:31:15|916.55
04:31:15|916.46
04:31:17|916.46
04:31:22|916.46
04:31:22|916.23
04:31:24|916.23
04:31:25|916.23
04:31:25|916.23
04:31:26|916.23
04:31:28|915.91
04:31:28|915.91
04:31:30|915.91
04:31:30|916.05
04:31:31|916.05
04:31:32|916.05
04:31:33|916.05
04:31:34|916.05
04:31:35|916.05
04:31:36|916.18
04:31:38|916.17
04:31:39|916.17
04:31:40|916.17
04:31:42|916.17
04:31:42|916.17
04:31:44|916.17
04:31:45|916.17
04:31:46|915.86
04:31:46|915.86
04:31:48|915.76
04:31:49|915.76
04:31:50|915.76
04:31:51|915.76
04:31:53|915.78
04:31:54|915.78
04:31:55|915.78
04:31:56|915.78
04:31:57|915.78
04:31:58|915.78
04:31:59|916.16
04:32:00|916.16
04:32:00|915.75
04:32:02|915.7
04:32:03|915.75
04:32:04|915.75
04:32:05|915.75
04:32:06|915.73
04:32:07|915.34
04:32:08|915.14
04:32:09|915.05
04:32:10|915.04
04:32:11|915.01
04:32:12|915.01
04:32:13|914.78
04:32:14|914.79
04:32:15|914.56
04:32:16|914.86
04:32:17|914.86
04:32:18|914.86
04:32:19|914.86
04:32:20|914.86
04:32:21|914.53
04:32:22|914.53
04:32:23|914.58
04:32:24|914.95
04:32:25|914.95
04:32:26|914.95
04:32:27|914.95
04:32:28|914.95
04:32:29|914.95
04:32:30|914.95
04:32:31|915.51
04:32:32|915.51
04:32:33|915.51
04:32:34|915.51
04:32:35|915.51
04:32:36|915.51
04:32:37|915.51
04:32:39|915.48
04:32:39|915.48
04:32:41|914.99
04:32:41|914.99
04:32:43|914.99
04:32:44|914.99
04:32:45|914.99
04:32:45|914.99
04:32:47|914.73
04:32:48|914.73
04:32:49|914.73
04:32:50|914.73
04:32:51|915.41
04:32:52|915.41
04:32:53|915.41
04:32:54|915.41
04:32:55|915.41
04:32:56|914.96
04:32:57|914.96
04:32:59|914.96
04:33:00|914.96
04:33:01|914.96
04:33:02|914.96
04:33:03|915.31
04:33:04|915.31
04:33:05|915.31
04:33:07|915.31
04:33:07|915.31
04:33:08|915.31
04:33:09|915.31
04:33:11|915.68
04:33:12|915.68
04:33:13|916.62
04:33:15|916.87
04:33:15|917.51
04:33:16|917.76
04:33:17|917.77
04:33:18|918.28
04:33:20|918.28
04:33:20|918.28
04:33:21|918.35
04:33:23|918.16
04:33:24|918.27
04:33:25|917.53
04:33:26|917.53
04:33:26|917.53
04:33:27|917.94
04:33:29|918.22
04:33:30|918.22
04:33:31|918.38
04:33:32|918.38
04:33:32|918.57
04:33:34|918.57
04:33:35|918.57
04:33:36|918.95
04:33:37|918.73
04:33:38|918.92
04:33:38|919.09
04:33:40|918.94
04:33:41|918.94
04:33:42|919.49
04:33:44|919.11
04:33:44|919.36
04:33:46|919.36
04:33:47|919.6
04:33:47|919.7
04:33:48|919.92
04:33:50|920.43
04:33:50|920.54
04:33:52|921.37
04:33:52|921.1
04:33:54|921.1
04:33:55|921.1
04:33:56|921.1
04:33:57|921.1
04:33:58|921.4
04:33:59|921.62
04:34:00|921.62
04:34:01|921.62
04:34:02|921.96
04:34:03|921.96
04:34:04|921.96
04:34:05|921.65
04:34:06|921.65
04:34:07|922.
04:34:08|922.31
04:34:10|923.51
04:34:10|925.72
04:34:11|926.81
04:34:12|925.59
04:34:13|925.47
04:34:14|925.77
04:34:16|925.78
04:34:16|925.96
04:34:17|925.91
04:34:18|925.91
04:34:19|926.55
04:34:20|926.06
04:34:22|925.45
04:34:22|925.44
04:34:23|925.68
04:34:24|925.66
04:34:25|925.82
04:34:27|925.46
04:34:27|925.59
04:34:28|925.38
04:34:29|924.94
04:34:30|924.77
04:34:31|924.34
04:34:32|926.1
04:34:33|926.1
04:34:35|926.02
04:34:35|926.03
04:34:36|926.17
04:34:37|926.17
04:34:39|926.17
04:34:39|925.93
04:34:41|925.93
04:34:41|926.4
04:34:43|926.4
04:34:44|925.81
04:34:45|925.62
04:34:47|925.62
04:34:47|925.02
04:34:49|925.22
04:34:49|925.89
04:34:51|925.89
04:34:52|925.89
04:34:53|925.89
04:34:54|926.55
04:34:55|928.61
04:34:56|928.31
04:34:57|928.92
04:34:58|929.92
04:34:59|929.53
04:35:01|929.44
04:35:01|930.21
04:35:02|930.13
04:35:04|930.25
04:35:05|930.35
04:35:05|929.49
04:35:07|929.36
04:35:08|928.92
04:35:09|928.76
04:35:10|928.76
04:35:11|928.2
04:35:12|927.67
04:35:13|927.24
04:35:14|927.51
04:35:15|927.09
04:35:16|927.52
04:35:17|927.52
04:35:18|927.38
04:35:19|927.38
04:35:20|926.88
04:35:21|926.88
04:35:22|927.43
04:35:23|927.52
04:35:24|926.98
04:35:25|926.98
04:35:26|927.12
04:35:27|926.94
04:35:28|926.62
04:35:29|928.52
04:35:30|929.29
04:35:31|929.
04:35:33|928.78
04:35:34|928.39
04:35:34|928.04
04:35:36|928.38
04:35:37|928.38
04:35:37|928.46
04:35:39|930.25
04:35:40|930.
04:35:41|928.36
04:35:43|928.14
04:35:44|928.3
04:35:45|928.14
04:35:47|927.9
04:35:47|927.9
04:35:49|927.61
04:35:50|928.12
04:35:51|928.42
04:35:52|928.02
04:35:53|928.02
04:35:55|928.02
04:35:55|927.91
04:35:57|928.14
04:35:57|928.14
04:35:58|928.14
04:35:59|928.14
04:36:01|928.14
04:36:02|928.14
04:36:03|928.14
04:36:03|928.14
04:36:05|928.14
04:36:06|928.14
04:36:07|928.14
04:36:08|928.14
04:36:09|927.24
04:36:10|927.69
04:36:11|926.85
04:36:12|926.73
04:36:13|926.13
04:36:14|926.13
04:36:15|926.13
04:36:16|925.99
04:36:18|925.99
04:36:19|925.99
04:36:19|925.99
04:36:20|925.99
04:36:22|926.65
04:36:22|926.65
04:36:24|926.65
04:36:24|926.65
04:36:25|926.14
04:36:26|926.12
04:36:27|926.12
04:36:28|926.12
04:36:30|926.12
04:36:31|926.12
04:36:31|926.12
04:36:33|925.84
04:36:33|925.54
04:36:35|925.54
04:36:36|926.27
04:36:36|926.5
04:36:38|926.5
04:36:39|926.5
04:36:40|926.5
04:36:41|926.5
04:36:42|926.14
04:36:44|925.89
04:36:45|925.74
04:36:46|925.36
04:36:47|925.96
04:36:48|925.96
04:36:50|925.96
04:36:50|925.96
04:36:51|925.44
04:36:52|925.22
04:36:53|925.22
04:36:55|925.82
04:36:55|925.67
04:36:56|925.3
04:36:58|925.3
04:36:59|925.3
04:37:00|925.28
04:37:02|925.28
04:37:02|925.28
04:37:04|925.28
04:37:05|925.32
04:37:06|925.32
04:37:07|925.32
04:37:09|925.79
04:37:10|925.79
04:37:11|925.79
04:37:11|925.79
04:37:12|925.88
04:37:14|926.48
04:37:15|925.84
04:37:16|925.84
04:37:17|925.84
04:37:18|925.59
04:37:19|925.59
04:37:20|925.59
04:37:21|925.59
04:37:22|925.59
04:37:23|925.59
04:37:24|925.89
04:37:25|925.57
04:37:26|925.57
04:37:27|925.57
04:37:29|925.57
04:37:30|925.57
04:37:30|925.57
04:37:32|925.57
04:37:32|925.57
04:37:33|925.57
04:37:34|925.57
04:37:35|925.57
04:37:37|925.57
04:37:38|925.57
04:37:39|925.57
04:37:40|925.57
04:37:41|925.57
04:37:42|925.97
04:37:43|925.97
04:37:45|925.97
04:37:47|926.43
04:37:48|926.43
04:37:48|926.43
04:37:50|926.
04:37:51|926.
04:37:52|926.
04:37:53|926.
04:37:53|926.
04:37:54|927.42
04:37:55|927.59
04:37:57|927.68
04:37:57|928.07
04:37:58|927.96
04:38:00|928.04
04:38:01|927.78
04:38:02|927.78
04:38:03|927.78
04:38:04|927.78
04:38:05|927.15
04:38:06|927.24
04:38:08|927.49
04:38:09|927.58
04:38:10|927.58
04:38:11|927.58
04:38:12|927.58
04:38:13|927.2
04:38:14|927.2
04:38:15|927.2
04:38:16|926.99
04:38:18|926.86
04:38:18|926.84
04:38:19|926.81
04:38:20|926.81
04:38:21|926.75
04:38:22|926.79
04:38:23|926.74
04:38:24|926.35
04:38:25|926.35
04:38:27|926.04
04:38:28|926.34
04:38:28|926.34
04:38:29|926.26
04:38:31|926.26
04:38:31|926.26
04:38:32|926.26
04:38:33|926.41
04:38:35|926.41
04:38:35|926.41
04:38:36|926.41
04:38:37|926.41
04:38:38|926.41
04:38:40|926.41
04:38:40|925.83
04:38:42|926.04
04:38:42|926.15
04:38:43|926.14
04:38:45|925.89
04:38:46|925.89
04:38:47|925.89
04:38:48|925.89
04:38:49|925.56
04:38:50|925.85
04:38:51|926.12
04:38:52|926.3
04:38:53|926.3
04:38:54|926.3
04:38:55|926.3
04:38:57|926.08
04:38:57|926.08
04:38:58|926.08
04:38:59|926.08
04:39:00|926.05
04:39:02|926.08
04:39:03|926.08
04:39:05|926.08
04:39:05|926.08
04:39:06|926.08
04:39:07|925.78
04:39:08|925.78
04:39:09|925.78
04:39:10|925.78
04:39:12|925.39
04:39:13|925.5
04:39:13|925.5
04:39:15|925.43
04:39:16|925.43
04:39:17|925.43
04:39:18|926.05
04:39:19|926.3
04:39:20|926.39
04:39:21|926.39
04:39:23|926.39
04:39:24|926.44
04:39:24|926.44
04:39:26|926.44
04:39:26|926.44
04:39:28|926.4
04:39:29|926.4
04:39:30|926.33
04:39:30|926.33
04:39:32|926.33
04:39:33|925.99
04:39:33|925.99
04:39:35|925.99
04:39:36|925.99
04:39:37|925.99
04:39:38|925.99
04:39:39|925.99
04:39:39|925.99
04:39:40|925.99
04:39:41|925.42
04:39:43|925.42
04:39:43|925.42
04:39:44|925.31
04:39:46|925.41
04:39:47|925.41
04:39:48|925.3
04:39:49|925.3
04:39:50|925.02
04:39:52|925.04
04:39:52|924.89
04:39:54|925.39
04:39:54|925.39
04:39:56|925.39
04:39:56|925.53
04:39:58|925.53
04:39:58|925.52
04:40:00|925.52
04:40:00|925.72
04:40:01|925.51
04:40:03|925.51
04:40:04|925.51
04:40:05|925.64
04:40:07|925.55
04:40:07|925.99
04:40:09|925.99
04:40:10|925.99
04:40:11|925.99
04:40:12|925.54
04:40:13|925.54
04:40:14|925.54
04:40:15|925.54
04:40:16|925.54
04:40:18|925.54
04:40:19|925.54
04:40:19|925.54
04:40:20|925.54
04:40:21|925.08
04:40:22|925.08
04:40:23|924.97
04:40:24|925.2
04:40:25|925.26
04:40:26|925.26
04:40:27|925.26
04:40:29|925.23
04:40:29|925.23
04:40:30|925.19
04:40:31|925.19
04:40:33|924.8
04:40:34|925.11
04:40:34|925.11
04:40:35|925.11
04:40:36|925.11
04:40:37|925.11
04:40:38|925.11
04:40:39|925.11
04:40:40|925.11
04:40:41|925.11
04:40:42|925.11
04:40:43|925.11
04:40:44|925.11
04:40:45|925.11
04:40:46|924.66
04:40:47|924.66
04:40:49|924.63
04:40:51|924.6
04:40:52|925.06
04:40:53|925.06
04:40:55|925.06
04:40:56|925.06
04:40:56|925.37
04:40:57|925.37
04:40:58|925.37
04:40:59|925.37
04:41:00|925.37
04:41:02|924.3
04:41:03|924.3
04:41:04|924.01
04:41:05|924.01
04:41:05|924.01
04:41:07|923.94
04:41:08|924.93
04:41:09|924.71
04:41:10|924.48
04:41:11|924.48
04:41:12|924.48
04:41:13|925.02
04:41:14|924.81
04:41:15|924.81
04:41:16|924.81
04:41:17|924.81
04:41:18|925.09
04:41:19|925.09
04:41:20|925.09
04:41:21|925.09
04:41:22|925.09
04:41:23|925.09
04:41:24|925.09
04:41:25|925.09
04:41:26|925.09
04:41:27|925.09
04:41:28|925.09
04:41:29|925.09
04:41:30|925.09
04:41:31|925.09
04:41:33|925.09
04:41:33|925.09
04:41:34|925.09
04:41:36|925.09
04:41:37|925.09
04:41:37|925.03
04:41:39|925.03
04:41:39|925.03
04:41:40|925.03
04:41:41|925.03
04:41:43|925.64
04:41:44|925.41
04:41:45|925.3
04:41:46|925.3
04:41:47|926.
04:41:48|926.25
04:41:50|926.25
04:41:51|926.25
04:41:52|926.19
04:41:52|926.19
04:41:54|926.38
04:41:55|926.38
04:41:56|926.55
04:41:57|926.41
04:41:59|926.55
04:42:00|926.55
04:42:00|926.45
04:42:02|926.45
04:42:02|926.37
04:42:04|926.88
04:42:05|927.08
04:42:06|927.49
04:42:08|927.29
04:42:08|927.29
04:42:10|927.27
04:42:11|927.04
04:42:12|926.88
04:42:13|926.76
04:42:14|926.76
04:42:16|926.76
04:42:17|927.99
04:42:18|927.91
04:42:18|927.91
04:42:20|927.91
04:42:20|927.91
04:42:21|927.91
04:42:23|927.59
04:42:29|927.92
04:42:30|926.79
04:42:31|926.55
04:42:31|926.55
04:42:33|926.55
04:42:34|925.93
04:42:34|926.22
04:42:35|925.94
04:42:37|925.86
04:42:38|925.33
04:42:39|925.33
04:42:40|925.33
04:42:41|925.4
04:42:42|925.58
04:42:43|925.58
04:42:44|925.07
04:42:45|925.07
04:42:46|925.07
04:42:47|924.92
04:42:49|924.92
04:42:50|924.92
04:42:52|924.39
04:42:54|924.39
04:42:55|924.31
04:42:56|924.31
04:42:57|924.31
04:42:58|924.31
04:42:59|924.8
04:42:59|924.52
04:43:01|924.52
04:43:02|924.34
04:43:04|924.34
04:43:04|924.34
04:43:05|924.88
04:43:06|924.88
04:43:07|924.85
04:43:08|924.85
04:43:10|924.83
04:43:11|924.83
04:43:12|924.83
04:43:13|924.83
04:43:14|924.83
04:43:15|924.83
04:43:16|924.83
04:43:17|924.83
04:43:18|924.83
04:43:19|924.83
04:43:19|924.83
04:43:21|924.67
04:43:21|924.67
04:43:23|924.64
04:43:24|924.64
04:43:25|925.04
04:43:26|924.88
04:43:27|924.88
04:43:28|924.88
04:43:32|924.88
04:43:32|924.08
04:43:34|923.9
04:43:35|924.2
04:43:35|924.2
04:43:37|924.18
04:43:38|924.18
04:43:39|924.16
04:43:39|923.92
04:43:40|923.92
04:43:42|923.92
04:43:43|923.92
04:43:44|923.92
04:43:45|924.23
04:43:46|924.23
04:43:48|924.23
04:43:48|925.26
04:43:49|925.19
04:43:51|925.14
04:43:51|924.92
04:43:53|924.92
04:43:54|924.92
04:43:55|924.62
04:43:56|924.78
04:43:57|924.89
04:43:59|924.89
04:43:59|925.04
04:44:00|925.04
04:44:01|925.5
04:44:03|925.32
04:44:04|925.32
04:44:05|924.58
04:44:07|925.
04:44:08|925.
04:44:09|925.34
04:44:10|926.19
04:44:11|926.25
04:44:12|925.93
04:44:13|926.27
04:44:14|926.56
04:44:15|926.48
04:44:16|926.13
04:44:17|926.1
04:44:18|926.1
04:44:19|926.22
04:44:20|926.22
04:44:21|926.22
04:44:22|926.22
04:44:24|926.59
04:44:24|926.59
04:44:25|926.9
04:44:26|926.9
04:44:27|926.9
04:44:28|926.88
04:44:29|926.88
04:44:30|926.68
04:44:32|926.68
04:44:32|926.68
04:44:33|926.77
04:44:35|926.8
04:44:36|926.8
04:44:36|926.98
04:44:37|926.74
04:44:39|926.74
04:44:40|926.74
04:44:41|926.74
04:44:41|926.3
04:44:43|926.3
04:44:44|926.09
04:44:45|926.27
04:44:46|926.07
04:44:47|926.07
04:44:48|925.17
04:44:49|925.16
04:44:50|925.16
04:44:51|925.16
04:44:52|925.16
04:44:53|925.7
04:44:55|925.7
04:44:56|925.7
04:44:57|925.56
04:44:58|925.56
04:44:58|925.56
04:45:00|926.
04:45:01|926.6
04:45:02|926.6
04:45:04|926.58
04:45:04|926.6
04:45:05|926.46
04:45:06|926.46
04:45:08|926.79
04:45:09|926.82
04:45:10|926.82
04:45:11|926.82
04:45:11|927.58
04:45:13|927.58
04:45:14|927.58
04:45:15|927.58
04:45:17|927.58
04:45:18|927.58
04:45:19|928.22
04:45:20|926.97
04:45:21|927.12
04:45:22|927.51
04:45:23|927.5
04:45:24|927.5
04:45:25|927.67
04:45:25|928.05
04:45:27|928.39
04:45:28|928.39
04:45:29|928.6
04:45:29|928.24
04:45:31|928.24
04:45:31|928.39
04:45:32|929.09
04:45:34|929.16
04:45:35|928.31
04:45:36|928.07
04:45:37|928.07
04:45:38|928.07
04:45:39|928.73
04:45:40|928.73
04:45:41|928.05
04:45:43|928.05
04:45:43|927.65
04:45:44|927.46
04:45:46|927.46
04:45:46|927.46
04:45:48|927.46
04:45:48|927.66
04:45:49|927.66
04:45:51|927.66
04:45:52|927.57
04:45:53|927.57
04:45:54|928.09
04:45:56|927.42
04:45:57|927.42
04:45:58|927.47
04:46:00|927.28
04:46:01|927.28
04:46:02|927.28
04:46:03|927.18
04:46:04|927.18
04:46:05|927.18
04:46:07|927.18
04:46:08|927.18
04:46:08|927.1
04:46:10|927.1
04:46:11|927.1
04:46:12|927.1
04:46:13|927.1
04:46:14|927.1
04:46:16|927.1
04:46:17|927.56
04:46:18|927.56
04:46:19|927.45
04:46:20|927.45
04:46:21|927.45
04:46:23|927.06
04:46:24|927.06
04:46:24|927.06
04:46:25|927.06
04:46:26|927.06
04:46:28|927.06
04:46:28|927.06
04:46:30|926.75
04:46:31|927.1
04:46:31|927.21
04:46:33|927.21
04:46:34|927.21
04:46:35|927.21
04:46:36|927.21
04:46:37|926.65
04:46:38|926.48
04:46:39|926.33
04:46:40|925.49
04:46:41|925.49
04:46:42|925.23
04:46:42|924.92
04:46:44|925.32
04:46:45|925.39
04:46:45|925.66
04:46:47|925.66
04:46:49|925.66
04:46:50|925.49
04:46:51|925.49
04:46:51|925.49
04:46:53|925.53
04:46:55|925.69
04:46:56|924.41
04:46:57|924.41
04:46:58|924.34
04:46:59|924.34
04:47:01|924.34
04:47:01|924.33
04:47:03|924.33
04:47:05|924.33
04:47:06|924.22
04:47:07|925.01
04:47:08|925.01
04:47:09|924.75
04:47:11|924.72
04:47:12|924.72
04:47:12|924.72
04:47:13|925.07
04:47:15|925.07
04:47:16|925.07
04:47:17|925.07
04:47:18|924.79
04:47:19|924.68
04:47:20|924.47
04:47:21|924.47
04:47:23|924.56
04:47:23|924.56
04:47:24|925.29
04:47:25|925.29
04:47:26|925.15
04:47:27|925.15
04:47:29|925.14
04:47:30|925.14
04:47:31|925.14
04:47:32|925.19
04:47:32|925.19
04:47:34|925.19
04:47:35|925.19
04:47:36|925.19
04:47:37|925.19
04:47:38|925.19
04:47:39|925.19
04:47:40|925.19
04:47:40|925.19
04:47:42|925.19
04:47:43|925.19
04:47:43|924.6
04:47:45|924.6
04:47:45|924.6
04:47:47|924.6
04:47:48|924.6
04:47:49|924.6
04:47:50|924.6
04:47:51|924.6
04:47:52|924.6
04:47:53|924.6
04:47:54|924.6
04:47:56|924.6
04:47:56|924.6
04:47:57|924.6
04:47:58|924.6
04:48:00|924.11
04:48:00|924.25
04:48:01|924.25
04:48:03|924.25
04:48:04|924.25
04:48:05|924.25
04:48:06|924.25
04:48:07|924.43
04:48:09|924.77
04:48:10|924.77
04:48:10|924.77
04:48:12|925.45
04:48:13|925.71
04:48:14|925.41
04:48:15|925.41
04:48:16|925.41
04:48:17|925.41
04:48:18|925.41
04:48:19|925.41
04:48:20|925.41
04:48:21|925.5
04:48:22|925.5
04:48:24|925.5
04:48:24|925.5
04:48:25|924.91
04:48:27|924.91
04:48:28|924.91
04:48:29|924.91
04:48:29|924.91
04:48:31|924.91
04:48:32|924.91
04:48:33|925.03
04:48:34|925.03
04:48:35|925.03
04:48:36|925.03
04:48:37|925.03
04:48:39|925.11
04:48:40|925.11
04:48:40|925.11
04:48:41|925.11
04:48:43|925.11
04:48:43|924.77
04:48:45|924.77
04:48:45|924.77
04:48:47|924.77
04:48:48|924.77
04:48:48|924.77
04:48:49|924.77
04:48:51|924.77
04:48:51|924.62
04:48:52|924.62
04:48:54|924.62
04:48:55|924.65
04:48:57|924.3
04:48:58|924.3
04:48:59|924.3
04:49:00|924.11
04:49:01|924.26
04:49:02|924.22
04:49:03|924.22
04:49:04|924.34
04:49:05|924.34
04:49:06|924.34
04:49:08|924.34
04:49:09|924.86
04:49:10|924.8
04:49:11|924.46
04:49:12|924.46
04:49:13|924.5
04:49:15|924.5
04:49:16|924.5
04:49:17|924.5
04:49:17|924.5
04:49:19|924.54
04:49:20|924.54
04:49:21|924.54
04:49:23|924.54
04:49:24|924.54
04:49:24|924.54
04:49:25|924.54
04:49:26|924.54
04:49:28|924.54
04:49:28|924.54
04:49:30|924.54
04:49:31|924.54
04:49:31|924.54
04:49:33|924.74
04:49:34|924.74
04:49:34|924.74
04:49:36|924.74
04:49:37|924.74
04:49:38|924.74
04:49:38|924.74
04:49:40|924.74
04:49:40|924.71
04:49:42|924.71
04:49:43|924.71
04:49:43|924.71
04:49:44|924.71
04:49:46|924.71
04:49:46|924.64
04:49:48|924.64
04:49:49|924.64
04:49:50|924.64
04:49:51|924.64
04:49:52|924.36
04:49:53|924.36
04:49:54|924.36
04:49:55|924.43
04:49:57|924.43
04:49:57|924.43
04:49:58|924.43
04:49:59|924.73
04:50:01|924.73
04:50:02|924.73
04:50:04|924.73
04:50:05|924.73
04:50:05|924.73
04:50:07|924.73
04:50:08|924.73
04:50:10|924.73
04:50:10|924.73
04:50:12|924.73
04:50:13|924.73
04:50:14|924.73
04:50:15|924.73
04:50:16|924.73
04:50:16|924.73
04:50:18|924.73
04:50:19|924.53
04:50:21|924.53
04:50:22|924.53
04:50:22|924.53
04:50:23|924.53
04:50:25|924.53
04:50:25|924.53
04:50:26|924.34
04:50:27|924.34
04:50:28|924.34
04:50:30|924.51
04:50:30|924.51
04:50:31|924.51
04:50:33|924.51
04:50:33|924.51
04:50:35|924.51
04:50:36|924.51
04:50:37|924.51
04:50:37|924.13
04:50:38|924.13
04:50:39|924.13
04:50:41|924.13
04:50:42|924.13
04:50:42|924.37
04:50:44|924.37
04:50:45|924.46
04:50:45|924.46
04:50:46|924.4
04:50:48|924.32
04:50:49|924.32
04:50:50|923.96
04:50:50|923.96
04:50:51|923.96
04:50:53|923.96
04:50:54|923.96
04:50:55|923.96
04:50:56|923.96
04:50:57|923.96
04:50:58|923.96
04:50:59|923.96
04:51:00|923.9
04:51:01|923.93
04:51:03|923.93
04:51:04|923.93
04:51:06|923.93
04:51:06|924.39
04:51:08|924.6
04:51:08|925.05
04:51:11|925.13
04:51:11|925.13
04:51:12|924.92
04:51:14|924.66
04:51:15|924.66
04:51:16|924.66
04:51:16|925.32
04:51:18|925.12
04:51:19|925.12
04:51:20|924.7
04:51:21|924.7
04:51:22|924.7
04:51:23|924.7
04:51:23|924.67
04:51:25|924.67
04:51:26|924.67
04:51:27|924.67
04:51:28|924.67
04:51:29|924.67
04:51:30|924.67
04:51:31|924.67
04:51:32|924.7
04:51:33|924.34
04:51:34|923.89
04:51:35|923.9
04:51:36|923.9
04:51:37|923.9
04:51:38|923.9
04:51:39|923.9
04:51:40|923.9
04:51:42|923.9
04:51:42|923.9
04:51:43|923.63
04:51:44|923.63
04:51:46|924.79
04:51:46|924.72
04:51:48|924.41
04:51:48|924.41
04:51:50|924.41
04:51:50|924.41
04:51:52|924.41
04:51:53|924.68
04:51:54|924.68
04:51:55|924.38
04:51:56|923.2
04:51:57|923.2
04:51:58|923.8
04:52:00|923.8
04:52:01|923.8
04:52:02|923.8
04:52:03|923.8
04:52:05|923.8
04:52:06|923.14
04:52:07|922.32
04:52:08|922.
04:52:09|922.
04:52:10|922.02
04:52:11|922.02
04:52:12|921.83
04:52:13|922.19
04:52:15|922.07
04:52:15|921.96
04:52:16|921.96
04:52:17|922.06
04:52:18|922.06
04:52:19|922.06
04:52:20|921.72
04:52:25|921.72
04:52:25|921.4
04:52:27|921.72
04:52:28|921.72
04:52:29|921.72
04:52:30|921.72
04:52:30|921.72
04:52:31|921.98
04:52:32|922.47
04:52:34|922.47
04:52:34|922.47
04:52:35|922.47
04:52:36|922.47
04:52:37|922.47
04:52:38|922.47
04:52:39|922.48
04:52:40|922.48
04:52:42|923.45
04:52:42|923.45
04:52:44|923.22
04:52:44|923.71
04:52:45|923.71
04:52:47|923.43
04:52:47|923.48
04:52:49|922.34
04:52:49|922.26
04:52:50|922.26
04:52:52|922.19
04:52:52|921.78
04:52:53|922.08
04:52:55|922.08
04:52:55|921.89
04:52:56|921.89
04:52:58|922.7
04:52:59|922.7
04:53:00|922.04
04:53:02|922.
04:53:03|922.
04:53:04|922.
04:53:05|922.
04:53:06|921.24
04:53:07|921.41
04:53:09|921.27
04:53:10|921.63
04:53:11|922.14
04:53:12|922.14
04:53:13|922.14
04:53:14|921.27
04:53:14|921.27
04:53:16|921.4
04:53:17|921.4
04:53:18|921.4
04:53:19|921.4
04:53:20|921.51
04:53:21|921.63
04:53:22|921.63
04:53:23|921.63
04:53:25|921.27
04:53:25|921.3
04:53:26|922.35
04:53:27|921.78
04:53:28|921.8
04:53:29|921.8
04:53:30|921.8
04:53:31|921.87
04:53:32|921.87
04:53:33|921.87
04:53:34|920.95
04:53:35|920.42
04:53:36|920.32
04:53:37|921.14
04:53:39|920.74
04:53:39|920.67
04:53:41|920.67
04:53:42|920.67
04:53:43|920.58
04:53:44|920.08
04:53:47|920.63
04:53:48|920.3
04:53:49|920.3
04:53:50|920.41
04:53:52|920.41
04:53:52|920.17
04:53:54|920.17
04:53:54|920.37
04:53:55|920.58
04:53:56|920.58
04:53:58|920.6
04:53:59|920.6
04:53:59|920.6
04:54:01|920.47
04:54:03|920.47
04:54:04|919.95
04:54:05|919.95
04:54:07|920.26
04:54:08|920.26
04:54:10|920.63
04:54:11|920.82
04:54:12|920.79
04:54:13|919.75
04:54:14|920.39
04:54:15|920.04
04:54:16|920.14
04:54:17|919.8
04:54:19|920.26
04:54:20|920.25
04:54:21|920.25
04:54:22|920.25
04:54:23|920.25
04:54:24|920.25
04:54:25|921.19
04:54:26|921.19
04:54:27|921.19
04:54:28|920.89
04:54:29|920.89
04:54:30|921.21
04:54:32|921.21
04:54:32|921.21
04:54:33|921.21
04:54:34|921.21
04:54:35|921.21
04:54:36|921.71
04:54:37|921.71
04:54:38|921.71
04:54:39|921.62
04:54:40|921.62
04:54:41|921.62
04:54:42|921.62
04:54:43|921.54
04:54:44|921.5
04:54:45|921.5
04:54:46|922.56
04:54:47|922.38
04:54:48|922.38
04:54:50|922.38
04:54:51|922.38
04:54:51|922.68
04:54:52|922.59
04:54:53|922.7
04:54:54|922.68
04:54:55|923.16
04:54:56|923.16
04:54:57|923.37
04:54:58|923.9
04:54:59|924.56
04:55:00|924.53
04:55:02|924.33
04:55:03|923.79
04:55:05|923.54
04:55:06|923.54
04:55:07|923.54
04:55:08|923.54
04:55:09|923.54
04:55:10|923.54
04:55:12|923.54
04:55:13|924.74
04:55:14|924.74
04:55:14|924.74
04:55:16|924.74
04:55:16|924.74
04:55:18|924.74
04:55:19|925.04
04:55:20|925.04
04:55:21|925.04
04:55:22|925.05
04:55:23|925.05
04:55:24|925.05
04:55:25|925.05
04:55:26|925.7
04:55:27|925.7
04:55:28|925.7
04:55:29|925.7
04:55:30|925.22
04:55:31|925.12
04:55:32|925.12
04:55:34|924.84
04:55:35|924.43
04:55:35|924.34
04:55:36|924.16
04:55:37|923.78
04:55:38|923.76
04:55:39|923.76
04:55:40|923.76
04:55:41|923.76
04:55:42|923.76
04:55:44|923.76
04:55:44|923.38
04:55:46|923.23
04:55:47|922.78
04:55:48|922.82
04:55:48|922.82
04:55:49|922.53
04:55:50|922.77
04:55:51|922.75
04:55:53|922.85
04:55:54|922.85
04:55:55|922.78
04:55:56|922.67
04:55:57|922.83
04:55:58|922.83
04:55:59|922.83
04:56:00|922.82
04:56:01|922.82
04:56:03|923.03
04:56:04|923.09
04:56:05|923.09
04:56:06|923.09
04:56:07|923.87
04:56:08|924.06
04:56:09|924.06
04:56:11|924.06
04:56:13|924.43
04:56:13|924.4
04:56:14|924.35
04:56:15|924.35
04:56:17|924.08
04:56:18|924.08
04:56:19|924.08
04:56:20|924.08
04:56:21|924.08
04:56:22|924.48
04:56:22|924.09
04:56:24|923.66
04:56:25|923.66
04:56:26|923.66
04:56:27|923.66
04:56:28|923.54
04:56:29|923.54
04:56:30|923.54
04:56:31|923.54
04:56:32|923.54
04:56:33|923.54
04:56:34|923.54
04:56:35|923.54
04:56:36|923.54
04:56:37|923.54
04:56:38|923.54
04:56:39|923.54
04:56:40|923.54
04:56:41|923.54
04:56:42|923.81
04:56:43|923.81
04:56:44|923.7
04:56:45|923.72
04:56:46|923.72
04:56:47|923.72
04:56:48|923.72
04:56:49|923.72
04:56:50|923.72
04:56:51|923.72
04:56:52|923.72
04:56:53|923.72
04:56:54|923.72
04:56:55|924.03
04:56:56|924.03
04:56:57|924.03
04:56:58|924.03
04:56:59|924.03
04:57:00|924.03
04:57:01|924.2
04:57:03|924.2
04:57:04|924.09
04:57:05|924.09
04:57:06|924.09
04:57:07|924.04
04:57:08|924.04
04:57:09|924.26
04:57:11|924.26
04:57:11|924.31
04:57:13|924.31
04:57:14|924.66
04:57:15|924.32
04:57:16|924.32
04:57:17|924.32
04:57:18|924.32
04:57:19|924.32
04:57:20|924.56
04:57:21|924.56
04:57:22|924.56
04:57:23|924.57
04:57:25|924.57
04:57:26|924.57
04:57:27|924.77
04:57:28|924.86
04:57:29|924.68
04:57:30|924.42
04:57:31|924.26
04:57:32|924.26
04:57:32|924.26
04:57:33|924.26
04:57:35|924.26
04:57:36|924.26
04:57:37|924.26
04:57:38|924.26
04:57:40|923.57
04:57:41|923.8
04:57:42|923.3
04:57:43|923.3
04:57:44|923.3
04:57:45|923.32
04:57:46|923.32
04:57:47|923.32
04:57:48|923.32
04:57:49|923.32
04:57:50|923.32
04:57:51|923.32
04:57:52|923.32
04:57:53|923.32
04:57:54|923.32
04:57:55|923.32
04:57:56|924.07
04:57:57|923.92
04:57:58|923.47
04:57:59|923.47
04:58:00|923.32
04:58:01|923.09
04:58:02|923.09
04:58:03|923.09
04:58:05|923.47
04:58:05|923.47
04:58:07|923.72
04:58:07|924.
04:58:09|924.
04:58:10|924.
04:58:11|924.
04:58:12|923.6
04:58:13|923.3
04:58:14|923.3
04:58:15|923.14
04:58:16|923.14
04:58:18|923.14
04:58:19|923.14
04:58:19|923.14
04:58:21|923.43
04:58:22|923.43
04:58:23|923.43
04:58:24|923.43
04:58:25|923.88
04:58:26|923.88
04:58:26|924.01
04:58:28|924.01
04:58:29|924.01
04:58:30|924.17
04:58:31|924.17
04:58:32|924.17
04:58:33|924.17
04:58:34|924.17
04:58:36|924.17
04:58:37|924.17
04:58:38|924.17
04:58:39|924.17
04:58:40|924.17
04:58:41|925.
04:58:42|925.
04:58:43|925.
04:58:44|925.
04:58:46|924.7
04:58:46|924.7
04:58:47|924.9
04:58:49|924.85
04:58:50|924.85
04:58:51|924.85
04:58:52|924.74
04:58:53|924.74
04:58:54|924.74
04:58:55|924.74
04:58:56|924.87
04:58:57|924.87
04:58:58|924.87
04:58:59|924.87
04:59:00|924.87
04:59:01|924.87
04:59:03|924.87
04:59:04|924.87
04:59:05|925.12
04:59:06|925.12
04:59:08|925.12
04:59:09|925.07
04:59:10|925.46
04:59:12|925.58
04:59:12|925.68
04:59:14|925.7
04:59:14|925.7
04:59:16|925.7
04:59:16|925.7
04:59:18|926.26
04:59:19|926.46
04:59:21|926.59
04:59:21|926.59
04:59:23|926.35
04:59:24|926.35
04:59:25|926.34
04:59:26|926.13
04:59:27|926.13
04:59:28|926.4
04:59:29|926.4
04:59:30|926.32
04:59:31|926.12
04:59:33|926.12
04:59:33|926.12
04:59:34|926.14
04:59:35|926.17
04:59:36|926.17
04:59:37|926.17
04:59:38|926.17
04:59:39|926.17
04:59:40|926.17
04:59:41|926.17
04:59:42|926.17
04:59:43|926.17
04:59:44|926.22
04:59:45|926.22
04:59:46|926.22
04:59:47|926.22
04:59:48|926.22
04:59:49|926.22
04:59:50|926.22
04:59:51|926.22
04:59:52|925.77
04:59:54|925.77
04:59:55|925.77
04:59:55|925.77
04:59:56|925.77
04:59:57|925.77
04:59:59|925.77
04:59:59|925.77
05:00:00|925.96
05:00:02|926.46
05:00:03|926.46
05:00:04|926.46
05:00:04|925.49
05:00:06|925.22
05:00:07|925.22
05:00:09|925.59
05:00:15|924.98
05:00:15|924.98
05:00:17|924.98
05:00:18|924.98
05:00:18|924.98
05:00:19|924.98
05:00:21|924.98
05:00:21|924.98
05:00:23|925.4
05:00:24|925.4
05:00:25|925.4
05:00:26|925.9
05:00:27|925.9
05:00:28|925.9
05:00:29|925.9
05:00:30|925.9
05:00:31|925.9
05:00:32|925.9
05:00:33|925.9
05:00:34|925.9
05:00:35|925.9
05:00:36|925.9
05:00:37|925.9
05:00:38|925.9
05:00:39|925.9
05:00:40|925.9
05:00:41|926.29
05:00:42|926.29
05:00:43|926.54
05:00:44|926.54
05:00:46|927.35
05:00:47|927.08
05:00:48|927.08
05:00:48|927.08
05:00:50|926.87
05:00:51|926.67
05:00:51|926.67
05:00:53|926.67
05:00:53|926.67
05:00:55|926.67
05:00:56|926.67
05:00:57|926.67
05:00:58|926.67
05:00:59|926.67
05:01:00|926.67
05:01:01|926.54
05:01:02|926.37
05:01:03|926.37
05:01:04|925.93
05:01:05|925.93
05:01:07|925.93
05:01:08|925.93
05:01:09|925.93
05:01:10|925.93
05:01:11|925.93
05:01:12|925.34
05:01:13|925.45
05:01:14|925.55
05:01:16|925.55
05:01:16|925.55
05:01:17|925.55
05:01:18|925.55
05:01:20|925.55
05:01:21|925.55
05:01:22|925.82
05:01:24|925.82
05:01:25|925.92
05:01:26|925.92
05:01:27|925.92
05:01:28|925.92
05:01:29|925.92
05:01:30|925.54
05:01:31|925.54
05:01:32|925.54
05:01:33|925.54
05:01:34|925.54
05:01:35|925.54
05:01:37|925.54
05:01:37|925.54
05:01:38|925.54
05:01:39|925.54
05:01:40|925.43
05:01:41|925.43
05:01:42|925.33
05:01:43|925.33
05:01:44|925.33
05:01:45|925.45
05:01:46|925.45
05:01:47|925.45
05:01:48|925.45
05:01:49|924.95
05:01:50|924.95
05:01:51|924.95
05:01:52|924.95
05:01:53|924.95
05:01:54|924.95
05:01:55|925.19
05:01:56|925.18
05:01:57|925.27
05:01:59|925.27
05:02:00|925.28
05:02:00|925.05
05:02:02|925.04
05:02:03|925.04
05:02:04|925.04
05:02:04|925.04
05:02:06|925.93
05:02:09|925.81
05:02:11|925.45
05:02:11|925.45
05:02:13|925.45
05:02:14|924.73
05:02:15|924.73
05:02:16|924.81
05:02:18|925.06
05:02:19|925.06
05:02:20|925.06
05:02:20|925.06
05:02:22|925.32
05:02:23|925.32
05:02:24|925.32
05:02:25|925.75
05:02:26|925.96
05:02:28|926.
05:02:28|926.
05:02:30|926.17
05:02:31|926.49
05:02:32|926.49
05:02:33|925.83
05:02:34|926.02
05:02:35|926.02
05:02:36|926.36
05:02:37|926.36
05:02:38|926.36
05:02:40|926.07
05:02:41|926.07
05:02:42|926.07
05:02:43|926.07
05:02:44|926.07
05:02:45|925.78
05:02:46|925.78
05:02:47|925.78
05:02:48|925.78
05:02:49|925.78
05:02:50|925.78
05:02:51|925.78
05:02:52|925.78
05:02:53|925.78
05:02:54|925.47
05:02:55|925.47
05:02:56|925.47
05:02:57|925.52
05:02:58|925.7
05:02:59|925.7
05:03:00|925.7
05:03:01|925.91
05:03:02|925.91
05:03:03|926.18
05:03:04|926.18
05:03:05|926.
05:03:06|926.
05:03:07|926.
05:03:08|926.
05:03:10|926.
05:03:11|925.48
05:03:13|925.48
05:03:14|925.7
05:03:15|925.7
05:03:16|925.7
05:03:17|926.23
05:03:18|926.16
05:03:19|926.16
05:03:20|926.48
05:03:21|926.48
05:03:22|926.07
05:03:23|926.07
05:03:25|926.18
05:03:26|926.18
05:03:26|926.18
05:03:28|926.39
05:03:28|926.39
05:03:30|926.39
05:03:31|926.39
05:03:31|926.39
05:03:32|925.98
05:03:33|925.98
05:03:34|925.98
05:03:36|925.98
05:03:36|925.98
05:03:38|925.69
05:03:38|925.58
05:03:40|925.58
05:03:41|925.51
05:03:41|925.32
05:03:43|925.32
05:03:43|925.32
05:03:44|925.32
05:03:46|925.64
05:03:46|925.95
05:03:48|925.95
05:03:49|925.95
05:03:50|925.95
05:03:51|925.95
05:03:52|925.66
05:03:53|925.66
05:03:54|925.66
05:03:55|925.66
05:03:56|925.25
05:03:57|925.25
05:03:58|925.25
05:03:59|925.25
05:04:01|925.25
05:04:01|925.25
05:04:02|925.25
05:04:03|925.25
05:04:04|925.25
05:04:05|925.69
05:04:06|925.69
05:04:07|925.69
05:04:08|925.69
05:04:10|925.57
05:04:11|925.57
05:04:13|925.57
05:04:14|925.57
05:04:15|925.57
05:04:16|925.57
05:04:18|925.57
05:04:19|925.31
05:04:20|925.31
05:04:21|925.31
05:04:22|925.31
05:04:23|925.31
05:04:24|924.91
05:04:26|924.73
05:04:26|924.6
05:04:27|924.6
05:04:28|924.6
05:04:29|924.6
05:04:31|924.6
05:04:31|924.6
05:04:33|924.58
05:04:34|924.58
05:04:35|924.58
05:04:35|924.58
05:04:37|924.74
05:04:38|925.2
05:04:39|925.2
05:04:40|925.2
05:04:41|925.2
05:04:42|925.2
05:04:43|924.93
05:04:44|924.93
05:04:45|924.93
05:04:46|924.75
05:04:47|924.75
05:04:48|924.61
05:04:49|924.61
05:04:50|924.61
05:04:51|924.61
05:04:52|924.61
05:04:53|924.4
05:04:54|924.16
05:04:55|923.98
05:04:56|923.98
05:04:57|923.98
05:04:58|923.86
05:04:59|923.86
05:05:00|923.86
05:05:01|923.86
05:05:02|923.71
05:05:04|923.71
05:05:05|923.49
05:05:06|923.49
05:05:06|923.49
05:05:08|923.49
05:05:09|923.97
05:05:10|923.92
05:05:11|923.65
05:05:12|923.57
05:05:13|923.57
05:05:15|923.57
05:05:15|923.86
05:05:17|923.86
05:05:18|923.86
05:05:18|924.
05:05:20|924.
05:05:21|924.
05:05:23|924.16
05:05:24|924.24
05:05:25|924.24
05:05:27|924.08
05:05:28|923.84
05:05:29|923.84
05:05:30|923.84
05:05:31|923.84
05:05:32|923.84
05:05:34|923.84
05:05:34|923.84
05:05:35|923.84
05:05:37|924.25
05:05:38|924.25
05:05:38|924.41
05:05:40|924.41
05:05:40|924.11
05:05:43|924.11
05:05:44|924.11
05:05:44|924.11
05:05:46|924.24
05:05:46|924.24
05:05:48|924.24
05:05:49|924.24
05:05:49|924.24
05:05:51|924.03
05:05:52|924.03
05:05:53|924.03
05:05:54|924.03
05:05:55|924.03
05:05:56|924.03
05:05:57|923.85
05:05:58|923.85
05:05:59|923.85
05:06:00|923.85
05:06:01|924.
05:06:02|924.
05:06:03|923.7
05:06:04|923.7
05:06:05|923.7
05:06:06|923.7
05:06:07|923.7
05:06:09|923.7
05:06:10|923.7
05:06:11|924.1
05:06:12|924.1
05:06:12|924.1
05:06:14|924.1
05:06:15|923.81
05:06:17|923.81
05:06:18|923.81
05:06:19|923.81
05:06:20|923.81
05:06:21|923.8
05:06:22|923.8
05:06:23|923.8
05:06:24|923.96
05:06:25|923.96
05:06:27|923.96
05:06:28|923.96
05:06:28|923.96
05:06:29|923.96
05:06:31|924.28
05:06:32|924.28
05:06:33|924.28
05:06:34|924.11
05:06:35|924.11
05:06:35|924.18
05:06:37|924.18
05:06:38|924.18
05:06:39|924.18
05:06:39|924.18
05:06:41|924.18
05:06:42|924.18
05:06:43|924.18
05:06:44|924.01
05:06:51|924.21
05:06:52|923.47
05:06:53|923.47
05:06:54|922.76
05:06:55|922.76
05:06:56|922.55
05:06:57|922.37
05:06:58|922.37
05:06:59|922.02
05:07:01|922.23
05:07:01|922.23
05:07:03|922.23
05:07:04|922.23
05:07:04|922.23
05:07:06|922.23
05:07:07|922.23
05:07:08|921.81
05:07:09|921.81
05:07:10|921.81
05:07:11|921.81
05:07:12|921.81
05:07:13|922.26
05:07:15|922.45
05:07:16|922.45
05:07:17|922.45
05:07:18|922.46
05:07:19|922.46
05:07:20|922.46
05:07:22|922.36
05:07:23|922.36
05:07:24|921.91
05:07:25|921.91
05:07:26|922.18
05:07:27|921.75
05:07:29|921.75
05:07:30|921.75
05:07:31|921.75
05:07:32|921.54
05:07:33|921.54
05:07:34|921.54
05:07:35|921.26
05:07:36|921.26
05:07:37|921.26
05:07:38|921.34
05:07:39|921.34
05:07:40|921.34
05:07:41|921.34
05:07:42|921.34
05:07:43|921.08
05:07:44|920.72
05:07:45|920.53
05:07:46|920.6
05:07:47|920.52
05:07:48|920.52
05:07:49|920.02
05:07:50|919.64
05:07:51|920.32
05:07:52|920.32
05:07:53|920.32
05:07:54|920.32
05:07:55|920.32
05:07:56|919.76
05:07:57|919.87
05:07:58|919.87
05:07:59|919.87
05:08:00|919.87
05:08:01|919.87
05:08:02|919.87
05:08:03|920.65
05:08:04|919.83
05:08:05|919.83
05:08:06|919.79
05:08:08|920.33
05:08:08|920.33
05:08:10|920.33
05:08:11|920.53
05:08:12|920.53
05:08:13|920.53
05:08:15|921.17
05:08:15|921.17
05:08:16|921.17
05:08:18|920.88
05:08:19|920.56
05:08:20|920.56
05:08:22|920.56
05:08:23|919.99
05:08:24|919.95
05:08:25|919.95
05:08:26|920.04
05:08:27|919.83
05:08:29|919.83
05:08:29|919.96
05:08:30|919.96
05:08:32|920.07
05:08:33|919.48
05:08:34|919.35
05:08:35|919.35
05:08:35|919.35
05:08:37|919.02
05:08:38|919.02
05:08:40|919.02
05:08:40|919.02
05:08:41|919.49
05:08:42|919.15
05:08:43|919.15
05:08:45|919.15
05:08:46|918.79
05:08:47|918.86
05:08:48|919.37
05:08:49|919.37
05:08:50|919.37
05:08:51|919.37
05:08:52|919.09
05:08:53|919.64
05:08:54|919.64
05:08:55|919.64
05:08:56|920.57
05:08:57|920.57
05:08:58|920.57
05:08:59|921.63
05:09:01|921.63
05:09:01|921.42
05:09:03|922.37
05:09:04|922.58
05:09:05|922.47
05:09:06|922.47
05:09:07|922.29
05:09:08|923.15
05:09:09|923.7
05:09:10|923.7
05:09:11|923.69
05:09:12|923.69
05:09:13|923.94
05:09:14|924.68
05:09:16|924.68
05:09:17|924.68
05:09:18|925.72
05:09:19|926.01
05:09:20|926.01
05:09:22|926.08
05:09:22|926.08
05:09:24|927.05
05:09:25|927.12
05:09:26|927.35
05:09:27|927.24
05:09:28|927.35
05:09:29|927.35
05:09:30|927.35
05:09:31|927.48
05:09:32|927.5
05:09:34|928.44
05:09:34|927.86
05:09:36|927.83
05:09:37|927.6
05:09:38|927.54
05:09:38|927.53
05:09:40|927.39
05:09:41|926.7
05:09:42|926.83
05:09:43|926.47
05:09:44|926.47
05:09:45|926.22
05:09:46|926.22
05:09:47|926.22
05:09:48|925.78
05:09:49|925.72
05:09:50|925.32
05:09:51|925.32
05:09:52|924.52
05:09:54|924.52
05:09:54|924.52
05:09:56|923.88
05:09:56|923.88
05:09:57|923.79
05:09:59|924.03
05:10:00|924.36
05:10:01|924.36
05:10:02|925.08
05:10:03|925.3
05:10:04|925.3
05:10:05|925.72
05:10:06|926.16
05:10:07|926.28
05:10:08|926.99
05:10:09|927.46
05:10:10|927.46
05:10:11|927.73
05:10:12|927.19
05:10:13|926.94
05:10:14|926.62
05:10:15|926.37
05:10:17|925.64
05:10:18|925.44
05:10:18|925.44
05:10:20|925.74
05:10:21|925.48
05:10:22|925.48
05:10:23|925.65
05:10:25|926.15
05:10:25|926.08
05:10:26|925.21
05:10:27|925.21
05:10:29|925.
05:10:29|924.87
05:10:31|924.7
05:10:32|924.7
05:10:33|925.6
05:10:34|926.13
05:10:36|925.84
05:10:36|925.84
05:10:38|925.3
05:10:39|925.3
05:10:40|925.02
05:10:41|925.45
05:10:42|925.56
05:10:43|925.56
05:10:44|925.55
05:10:45|925.04
05:10:46|925.04
05:10:47|925.04
05:10:48|925.04
05:10:49|924.61
05:10:50|924.71
05:10:51|925.43
05:10:53|925.43
05:10:53|925.33
05:10:54|924.98
05:10:55|924.98
05:10:56|925.38
05:10:57|925.38
05:10:58|926.23
05:10:59|925.92
05:11:00|925.92
05:11:02|925.72
05:11:03|925.72
05:11:04|925.72
05:11:05|926.21
05:11:05|925.95
05:11:07|925.67
05:11:08|925.67
05:11:08|925.67
05:11:11|924.83
05:11:11|924.83
05:11:12|924.75
05:11:13|924.53
05:11:14|924.53
05:11:15|924.53
05:11:17|924.53
05:11:18|924.53
05:11:18|924.53
05:11:19|924.53
05:11:21|924.24
05:11:22|924.24
05:11:23|923.69
05:11:24|923.69
05:11:26|923.24
05:11:26|923.24
05:11:28|923.77
05:11:28|923.77
05:11:30|923.95
05:11:30|923.95
05:11:32|923.95
05:11:33|923.72
05:11:34|923.32
05:11:35|923.37
05:11:36|923.49
05:11:37|923.49
05:11:39|923.49
05:11:39|923.49
05:11:40|922.81
05:11:41|923.42
05:11:42|923.42
05:11:44|923.42
05:11:45|923.43
05:11:46|923.43
05:11:48|923.43
05:11:48|923.43
05:11:49|923.43
05:11:50|923.43
05:11:52|923.43
05:11:53|923.43
05:11:54|923.11
05:11:55|922.58
05:11:57|922.58
05:11:58|922.46
05:11:58|922.46
05:11:59|922.46
05:12:00|922.66
05:12:01|922.66
05:12:03|922.66
05:12:04|922.75
05:12:04|922.47
05:12:06|922.47
05:12:07|922.26
05:12:08|922.26
05:12:09|922.3
05:12:10|922.37
05:12:11|922.37
05:12:12|922.37
05:12:13|922.37
05:12:14|922.53
05:12:15|922.53
05:12:16|922.76
05:12:17|922.76
05:12:19|922.82
05:12:20|922.82
05:12:21|922.82
05:12:22|922.24
05:12:24|922.24
05:12:24|922.24
05:12:26|922.1
05:12:26|922.1
05:12:28|922.1
05:12:29|922.4
05:12:30|922.4
05:12:31|922.4
05:12:32|922.46
05:12:33|923.07
05:12:35|923.59
05:12:35|923.59
05:12:37|924.14
05:12:37|924.65
05:12:39|924.87
05:12:40|924.87
05:12:41|925.03
05:12:42|925.03
05:12:43|924.68
05:12:44|924.68
05:12:45|924.68
05:12:46|924.41
05:12:47|924.41
05:12:48|924.27
05:12:49|924.27
05:12:51|924.27
05:12:52|924.27
05:12:52|924.31
05:12:53|924.31
05:12:55|924.3
05:12:55|924.3
05:12:57|923.35
05:12:58|923.02
05:12:58|922.49
05:13:00|922.36
05:13:01|921.74
05:13:01|922.
05:13:03|921.83
05:13:04|921.72
05:13:05|921.72
05:13:07|921.48
05:13:08|921.48
05:13:09|921.48
05:13:10|921.48
05:13:10|920.69
05:13:12|920.77
05:13:13|920.78
05:13:13|920.78
05:13:15|921.35
05:13:16|921.42
05:13:16|921.42
05:13:17|922.02
05:13:19|922.92
05:13:20|923.11
05:13:21|923.11
05:13:23|922.29
05:13:23|922.29
05:13:24|922.29
05:13:25|922.45
05:13:26|921.38
05:13:27|920.83
05:13:28|920.58
05:13:29|919.95
05:13:30|920.3
05:13:31|920.28
05:13:32|920.47
05:13:34|919.16
05:13:35|920.22
05:13:35|920.89
05:13:37|920.89
05:13:38|920.18
05:13:39|920.75
05:13:39|919.99
05:13:41|920.13
05:13:42|920.13
05:13:43|919.84
05:13:44|919.37
05:13:45|919.37
05:13:46|918.96
05:13:48|918.73
05:13:48|918.65
05:13:49|918.74
05:13:50|918.74
05:13:51|919.06
05:13:53|918.62
05:13:53|917.91
05:13:54|917.81
05:13:55|917.81
05:13:57|917.93
05:13:58|917.93
05:13:59|917.77
05:13:59|916.48
05:14:01|916.16
05:14:02|917.15
05:14:02|917.32
05:14:04|917.48
05:14:05|917.12
05:14:06|917.53
05:14:07|917.06
05:14:08|917.32
05:14:09|918.05
05:14:10|917.44
05:14:11|917.72
05:14:13|918.09
05:14:14|918.12
05:14:14|916.16
05:14:15|915.53
05:14:16|915.53
05:14:17|915.22
05:14:18|916.21
05:14:20|915.82
05:14:22|915.2
05:14:22|914.
05:14:24|912.85
05:14:25|914.24
05:14:27|911.93
05:14:28|912.65
05:14:29|911.68
05:14:30|912.35
05:14:31|913.16
05:14:32|913.55
05:14:33|914.09
05:14:34|914.23
05:14:35|914.38
05:14:36|914.13
05:14:37|913.76
05:14:38|913.55
05:14:39|913.65
05:14:41|913.65
05:14:41|914.49
05:14:45|914.46
05:14:46|915.03
05:14:46|914.9
05:14:48|915.3
05:14:49|915.18
05:14:50|915.39
05:14:51|915.04
05:14:52|914.46
05:14:54|914.8
05:14:54|913.67
05:14:55|913.42
05:14:56|913.42
05:14:58|913.2
05:14:58|913.2
05:14:59|912.14
05:15:00|912.14
05:15:01|912.46
05:15:02|911.37
05:15:03|913.61
05:15:04|913.76
05:15:06|912.32
05:15:07|912.25
05:15:08|912.69
05:15:10|912.53
05:15:11|912.02
05:15:12|911.52
05:15:13|912.1
05:15:14|911.78
05:15:15|912.05
05:15:16|912.64
05:15:17|911.36
05:15:18|911.45
05:15:19|911.95
05:15:21|912.14
05:15:22|912.14
05:15:23|912.18
05:15:24|912.12
05:15:26|912.3
05:15:27|913.19
05:15:29|911.9
05:15:30|911.91
05:15:30|911.91
05:15:32|911.64
05:15:33|911.38
05:15:35|911.29
05:15:35|911.36
05:15:37|911.36
05:15:38|911.54
05:15:39|911.38
05:15:40|911.38
05:15:41|911.38
05:15:42|912.24
05:15:43|912.64
05:15:44|912.89
05:15:45|913.17
05:15:46|913.08
05:15:47|913.34
05:15:48|913.26
05:15:49|913.26
05:15:50|913.59
05:15:51|913.31
05:15:52|913.31
05:15:53|913.31
05:15:54|913.14
05:15:55|912.31
05:15:56|911.82
05:15:57|911.82
05:15:58|911.82
05:16:00|911.82
05:16:00|913.41
05:16:01|913.41
05:16:02|913.41
05:16:04|913.41
05:16:05|914.29
05:16:05|913.96
05:16:06|913.96
05:16:07|913.96
05:16:08|913.39
05:16:09|913.2
05:16:11|913.54
05:16:12|913.94
05:16:12|913.94
05:16:14|913.94
05:16:14|913.94
05:16:16|913.94
05:16:16|913.94
05:16:17|913.94
05:16:18|913.94
05:16:19|913.94
05:16:21|913.94
05:16:22|913.83
05:16:23|913.83
05:16:25|913.53
05:16:26|913.53
05:16:27|913.53
05:16:29|913.73
05:16:29|913.73
05:16:30|913.73
05:16:32|914.63
05:16:33|915.21
05:16:33|915.05
05:16:34|915.01
05:16:35|915.01
05:16:37|915.01
05:16:37|915.26
05:16:38|915.26
05:16:40|915.26
05:16:41|915.26
05:16:42|915.28
05:16:42|915.28
05:16:44|915.24
05:16:45|915.71
05:16:45|915.71
05:16:47|915.71
05:16:48|915.68
05:16:49|916.19
05:16:50|916.2
05:16:51|916.2
05:16:52|916.18
05:16:53|916.18
05:16:54|916.33
05:16:56|915.79
05:16:57|915.79
05:16:58|915.8
05:16:59|915.8
05:16:59|915.8
05:17:01|915.8
05:17:02|915.79
05:17:03|916.08
05:17:04|916.08
05:17:05|916.08
05:17:06|916.08
05:17:07|916.08
05:17:08|916.08
05:17:09|916.08
05:17:10|916.08
05:17:11|915.98
05:17:12|915.98
05:17:13|915.98
05:17:14|916.44
05:17:15|916.44
05:17:16|916.55
05:17:17|916.55
05:17:18|916.55
05:17:19|916.55
05:17:20|916.
05:17:21|916.
05:17:22|916.
05:17:23|915.69
05:17:25|915.52
05:17:26|915.28
05:17:27|915.28
05:17:28|915.28
05:17:29|914.72
05:17:31|914.72
05:17:31|914.72
05:17:32|913.72
05:17:33|913.85
05:17:35|914.23
05:17:36|914.35
05:17:38|914.4
05:17:38|914.24
05:17:39|914.24
05:17:40|914.24
05:17:42|914.24
05:17:43|914.24
05:17:44|914.24
05:17:45|914.24
05:17:47|914.24
05:17:48|914.24
05:17:49|914.83
05:17:50|914.83
05:17:51|915.17
05:17:52|914.84
05:17:53|914.84
05:17:53|915.02
05:17:55|915.02
05:17:56|915.02
05:17:57|915.02
05:17:58|915.02
05:17:59|914.06
05:18:00|913.88
05:18:02|913.87
05:18:03|913.13
05:18:04|911.85
05:18:05|912.78
05:18:06|912.93
05:18:07|912.75
05:18:08|913.04
05:18:09|913.61
05:18:11|913.56
05:18:12|913.56
05:18:12|913.06
05:18:14|913.03
05:18:15|913.03
05:18:16|913.22
05:18:16|913.22
05:18:20|913.22
05:18:21|913.14
05:18:22|913.14
05:18:23|912.74
05:18:25|912.74
05:18:25|912.74
05:18:27|911.92
05:18:28|912.53
05:18:30|912.77
05:18:31|912.39
05:18:32|912.82
05:18:33|913.26
05:18:34|913.26
05:18:36|913.09
05:18:37|913.5
05:18:38|913.32
05:18:38|913.01
05:18:39|913.01
05:18:40|913.01
05:18:42|913.35
05:18:43|913.35
05:18:44|913.35
05:18:45|913.35
05:18:47|913.35
05:18:47|913.24
05:18:48|913.24
05:18:49|913.24
05:18:50|913.24
05:18:52|913.24
05:18:53|913.24
05:18:54|913.38
05:18:55|913.38
05:18:56|912.99
05:18:57|912.86
05:18:57|912.86
05:18:59|912.29
05:18:59|912.
05:19:01|912.
05:19:02|911.79
05:19:03|911.63
05:19:04|910.81
05:19:05|910.76
05:19:06|911.52
05:19:07|911.33
05:19:08|911.08
05:19:09|911.1
05:19:10|910.74
05:19:11|910.03
05:19:12|910.
05:19:13|910.
05:19:14|909.61
05:19:15|909.06
05:19:16|909.01
05:19:17|907.94
05:19:18|908.3
05:19:19|907.75
05:19:20|907.27
05:19:21|906.99
05:19:22|907.98
05:19:23|908.51
05:19:24|908.51
05:19:26|907.54
05:19:26|907.54
05:19:28|908.63
05:19:29|907.96
05:19:30|908.89
05:19:31|909.59
05:19:33|909.63
05:19:33|910.43
05:19:35|910.32
05:19:36|909.25
05:19:36|909.13
05:19:38|909.13
05:19:38|908.47
05:19:40|908.26
05:19:40|908.26
05:19:41|908.26
05:19:43|908.28
05:19:43|908.05
05:19:44|907.91
05:19:46|908.43
05:19:47|908.43
05:19:48|908.57
05:19:49|908.5
05:19:50|909.02
05:19:51|909.17
05:19:52|909.48
05:19:53|909.48
05:19:55|909.15
05:19:56|908.65
05:19:56|908.65
05:19:57|908.65
05:19:58|908.65
05:20:00|908.65
05:20:01|908.28
05:20:02|908.28
05:20:04|908.15
05:20:05|907.84
05:20:06|907.84
05:20:07|907.91
05:20:08|908.46
05:20:09|908.73
05:20:10|908.73
05:20:11|908.73
05:20:12|909.34
05:20:13|909.34
05:20:14|909.65
05:20:15|909.65
05:20:16|909.65
05:20:17|909.56
05:20:18|909.56
05:20:19|909.09
05:20:20|909.1
05:20:22|909.1
05:20:23|909.16
05:20:23|909.33
05:20:25|909.33
05:20:25|909.33
05:20:27|909.33
05:20:28|909.95
05:20:30|909.46
05:20:31|908.75
05:20:32|909.16
05:20:33|909.16
05:20:35|909.16
05:20:35|908.74
05:20:36|908.14
05:20:38|907.47
05:20:38|906.39
05:20:40|906.53
05:20:42|907.06
05:20:42|907.48
05:20:43|906.48
05:20:44|906.89
05:20:45|907.48
05:20:46|908.
05:20:47|907.72
05:20:49|908.06
05:20:50|907.32
05:20:51|907.21
05:20:52|907.21
05:20:53|906.69
05:20:55|906.23
05:20:56|906.23
05:20:57|906.43
05:20:57|907.35
05:20:58|907.72
05:21:00|907.36
05:21:01|907.36
05:21:02|907.72
05:21:03|907.85
05:21:04|907.84
05:21:05|907.07
05:21:06|907.07
05:21:08|906.77
05:21:09|906.16
05:21:09|906.16
05:21:11|906.16
05:21:12|906.63
05:21:13|906.77
05:21:14|906.77
05:21:15|906.77
05:21:16|906.34
05:21:17|906.45
05:21:18|907.09
05:21:19|907.09
05:21:20|907.09
05:21:21|907.66
05:21:22|907.66
05:21:23|907.66
05:21:24|907.66
05:21:25|907.66
05:21:26|907.66
05:21:27|907.66
05:21:29|907.69
05:21:29|907.69
05:21:31|907.69
05:21:31|907.69
05:21:32|907.12
05:21:33|906.6
05:21:35|906.48
05:21:36|906.6
05:21:37|906.6
05:21:38|906.57
05:21:39|906.98
05:21:41|906.67
05:21:42|906.38
05:21:43|906.38
05:21:45|906.36
05:21:45|906.6
05:21:46|906.8
05:21:47|906.44
05:21:48|906.44
05:21:49|906.44
05:21:50|906.15
05:21:51|906.15
05:21:52|905.5
05:21:53|905.43
05:21:54|905.52
05:21:56|905.52
05:21:57|905.52
05:21:58|905.72
05:21:59|905.25
05:22:00|905.05
05:22:01|905.05
05:22:02|905.05
05:22:03|905.05
05:22:04|905.05
05:22:05|905.05
05:22:06|906.06
05:22:07|906.24
05:22:08|906.02
05:22:09|906.
05:22:10|905.4
05:22:12|905.26
05:22:13|905.26
05:22:13|905.26
05:22:14|904.96
05:22:16|904.93
05:22:16|904.92
05:22:18|905.42
05:22:19|905.57
05:22:20|905.57
05:22:21|905.4
05:22:22|905.52
05:22:23|905.52
05:22:24|904.93
05:22:25|904.93
05:22:25|905.36
05:22:27|905.36
05:22:28|905.9
05:22:29|905.9
05:22:31|905.9
05:22:31|905.82
05:22:33|906.03
05:22:34|906.03
05:22:35|906.03
05:22:36|905.52
05:22:37|905.52
05:22:39|905.21
05:22:39|905.21
05:22:40|905.62
05:22:42|905.69
05:22:43|905.69
05:22:44|906.2
05:22:45|906.16
05:22:46|906.16
05:22:47|906.16
05:22:48|906.43
05:22:49|906.43
05:22:50|906.43
05:22:52|906.29
05:22:53|906.64
05:22:54|906.64
05:22:55|906.6
05:22:56|906.59
05:22:57|905.35
05:22:58|905.08
05:22:59|905.08
05:23:00|905.87
05:23:01|905.93
05:23:02|905.28
05:23:03|905.28
05:23:04|905.14
05:23:05|905.14
05:23:06|905.14
05:23:08|904.58
05:23:09|904.85
05:23:10|904.74
05:23:11|904.74
05:23:12|904.3
05:23:13|904.87
05:23:14|905.58
05:23:15|905.
05:23:16|905.
05:23:17|905.
05:23:18|904.73
05:23:19|904.68
05:23:20|904.64
05:23:21|904.44
05:23:22|904.44
05:23:23|904.95
05:23:24|904.57
05:23:25|904.57
05:23:26|904.55
05:23:27|904.78
05:23:28|904.78
05:23:30|904.23
05:23:31|904.05
05:23:31|904.05
05:23:33|904.22
05:23:34|904.48
05:23:35|904.31
05:23:37|904.42
05:23:37|904.42
05:23:39|904.44
05:23:40|904.06
05:23:41|903.68
05:23:42|903.68
05:23:43|903.68
05:23:45|904.07
05:23:46|903.37
05:23:46|903.37
05:23:48|903.37
05:23:54|903.37
05:23:55|904.58
05:23:56|903.95
05:23:58|904.13
05:23:59|904.33
05:23:59|904.33
05:24:01|904.21
05:24:02|904.24
05:24:03|904.77
05:24:03|904.37
05:24:05|904.81
05:24:06|904.68
05:24:07|904.68
05:24:08|905.
05:24:09|904.69
05:24:10|904.69
05:24:11|904.75
05:24:12|904.75
05:24:13|904.75
05:24:15|904.47
05:24:16|904.47
05:24:16|904.21
05:24:18|904.19
05:24:19|903.32
05:24:20|903.45
05:24:21|903.45
05:24:22|903.6
05:24:23|903.6
05:24:24|903.6
05:24:25|904.22
05:24:26|904.22
05:24:27|903.91
05:24:28|903.91
05:24:29|903.91
05:24:31|903.94
05:24:33|903.97
05:24:33|903.82
05:24:34|903.82
05:24:36|903.82
05:24:37|904.13
05:24:39|904.13
05:24:39|904.3
05:24:40|904.3
05:24:42|904.3
05:24:43|904.3
05:24:44|904.
05:24:44|904.33
05:24:46|904.29
05:24:47|904.77
05:24:48|904.77
05:24:49|904.77
05:24:50|904.78
05:24:51|904.9
05:24:52|904.9
05:24:53|904.9
05:24:54|904.76
05:24:55|904.76
05:24:56|904.76
05:24:57|905.27
05:24:58|905.27
05:24:59|905.27
05:25:00|904.72
05:25:01|905.4
05:25:02|905.71
05:25:03|905.71
05:25:05|906.05
05:25:06|905.77
05:25:07|905.23
05:25:09|905.41
05:25:10|905.41
05:25:10|905.4
05:25:12|905.4
05:25:12|905.4
05:25:14|905.4
05:25:14|905.4
05:25:16|904.88
05:25:17|904.71
05:25:17|903.85
05:25:18|904.44
05:25:20|904.27
05:25:21|904.27
05:25:21|904.41
05:25:23|905.32
05:25:24|905.31
05:25:25|905.81
05:25:26|905.72
05:25:26|905.59
05:25:27|905.39
05:25:29|905.39
05:25:30|905.31
05:25:32|905.12
05:25:33|905.12
05:25:34|904.82
05:25:35|904.73
05:25:36|904.81
05:25:38|904.81
05:25:38|904.85
05:25:39|904.85
05:25:40|904.85
05:25:42|904.55
05:25:42|904.26
05:25:44|902.99
05:25:45|904.02
05:25:46|904.02
05:25:47|904.02
05:25:48|904.53
05:25:49|904.03
05:25:50|904.03
05:25:51|904.03
05:25:52|903.89
05:25:53|903.76
05:25:54|903.9
05:25:56|903.46
05:25:57|903.19
05:25:58|903.86
05:25:59|903.86
05:26:00|903.82
05:26:01|903.82
05:26:02|903.45
05:26:02|903.45
05:26:03|904.02
05:26:05|904.02
05:26:06|903.51
05:26:07|903.51
05:26:08|903.96
05:26:08|903.96
05:26:10|903.96
05:26:11|903.73
05:26:12|903.73
05:26:13|903.73
05:26:14|903.8
05:26:15|903.8
05:26:16|903.81
05:26:17|902.95
05:26:18|902.95
05:26:19|903.24
05:26:20|903.58
05:26:21|903.43
05:26:22|903.43
05:26:23|902.45
05:26:24|903.1
05:26:25|902.55
05:26:26|902.55
05:26:27|902.42
05:26:28|902.42
05:26:29|902.42
05:26:30|902.97
05:26:31|903.1
05:26:32|902.91
05:26:34|902.72
05:26:35|902.43
05:26:36|902.74
05:26:38|903.01
05:26:38|903.01
05:26:40|903.78
05:26:41|904.04
05:26:41|904.
05:26:43|903.41
05:26:43|903.36
05:26:44|903.38
05:26:46|903.63
05:26:47|903.63
05:26:48|903.63
05:26:49|903.63
05:26:50|903.63
05:26:51|903.63
05:26:52|903.12
05:26:53|903.41
05:26:54|903.41
05:26:55|903.27
05:26:57|903.27
05:26:57|903.27
05:26:58|903.27
05:26:59|903.54
05:27:00|903.54
05:27:01|903.54
05:27:02|903.08
05:27:03|903.19
05:27:04|903.19
05:27:05|903.19
05:27:07|903.26
05:27:12|903.54
05:27:14|904.76
05:27:15|904.31
05:27:16|904.84
05:27:17|904.36
05:27:18|904.59
05:27:20|904.59
05:27:21|904.97
05:27:22|905.29
05:27:23|904.74
05:27:23|905.3
05:27:25|905.8
05:27:26|906.43
05:27:26|906.16
05:27:28|906.9
05:27:29|907.21
05:27:29|907.29
05:27:31|906.88
05:27:32|906.88
05:27:33|907.32
05:27:34|908.25
05:27:35|907.91
05:27:36|907.77
05:27:37|908.44
05:27:39|908.07
05:27:39|907.45
05:27:40|907.99
05:27:41|908.63
05:27:42|908.63
05:27:44|909.09
05:27:45|909.15
05:27:46|909.26
05:27:47|909.26
05:27:48|908.57
05:27:49|908.57
05:27:49|908.3
05:27:51|908.03
05:27:52|908.03
05:27:53|907.92
05:27:54|907.92
05:27:55|907.51
05:27:56|907.53
05:27:57|907.53
05:27:58|907.47
05:27:59|907.46
05:28:01|907.48
05:28:02|907.33
05:28:03|908.03
05:28:04|908.22
05:28:05|908.3
05:28:06|908.42
05:28:08|909.1
05:28:10|909.24
05:28:11|910.15
05:28:11|910.88
05:28:13|910.7
05:28:14|910.58
05:28:15|910.58
05:28:15|910.14
05:28:17|910.19
05:28:17|910.19
05:28:18|909.94
05:28:20|909.94
05:28:21|910.28
05:28:22|909.63
05:28:23|910.13
05:28:24|910.13
05:28:25|910.13
05:28:26|910.13
05:28:27|910.66
05:28:28|910.78
05:28:29|910.78
05:28:30|910.75
05:28:31|910.75
05:28:31|911.6
05:28:32|912.14
05:28:35|912.14
05:28:36|912.21
05:28:37|912.24
05:28:38|911.98
05:28:40|911.79
05:28:41|911.32
05:28:41|911.45
05:28:43|911.46
05:28:44|911.51
05:28:45|911.77
05:28:46|912.
05:28:47|912.
05:28:48|912.48
05:28:49|912.49
05:28:50|912.23
05:28:51|912.13
05:28:52|912.19
05:28:53|911.88
05:28:55|911.47
05:28:56|910.94
05:28:58|910.94
05:28:58|910.96
05:28:59|910.96
05:29:01|910.53
05:29:01|910.53
05:29:03|910.08
05:29:03|909.76
05:29:05|909.
05:29:06|909.
05:29:07|909.42
05:29:09|909.42
05:29:10|909.42
05:29:11|908.87
05:29:12|908.87
05:29:13|908.63
05:29:14|908.7
05:29:15|909.03
05:29:17|909.35
05:29:18|909.54
05:29:19|909.54
05:29:19|909.54
05:29:21|909.54
05:29:22|909.54
05:29:23|909.84
05:29:24|909.21
05:29:25|909.5
05:29:26|909.5
05:29:27|909.5
05:29:28|909.5
05:29:30|909.14
05:29:30|909.14
05:29:31|909.14
05:29:33|909.14
05:29:34|909.25
05:29:35|909.01
05:29:36|908.52
05:29:38|908.52
05:29:38|908.52
05:29:39|908.52
05:29:41|908.52
05:29:42|908.67
05:29:42|908.67
05:29:44|908.34
05:29:45|908.34
05:29:45|908.34
05:29:47|908.34
05:29:48|908.34
05:29:49|908.04
05:29:50|908.21
05:29:51|908.21
05:29:52|908.21
05:29:54|908.21
05:29:55|907.79
05:29:55|907.79
05:29:57|908.05
05:29:57|908.48
05:30:00|908.95
05:30:00|909.38
05:30:01|908.97
05:30:03|908.64
05:30:03|908.64
05:30:05|908.17
05:30:07|907.33
05:30:08|907.
05:30:08|907.19
05:30:09|907.19
05:30:10|907.39
05:30:12|907.39
05:30:12|907.39
05:30:13|907.39
05:30:14|907.39
05:30:16|907.39
05:30:16|906.17
05:30:17|906.67
05:30:19|906.44
05:30:19|905.66
05:30:21|906.16
05:30:22|906.16
05:30:23|906.75
05:30:24|906.78
05:30:25|906.78
05:30:26|906.78
05:30:27|906.78
05:30:28|906.78
05:30:29|906.86
05:30:30|906.86
05:30:31|906.78
05:30:32|906.54
05:30:33|906.54
05:30:34|906.54
05:30:35|906.38
05:30:36|906.38
05:30:38|906.35
05:30:39|906.35
05:30:40|906.58
05:30:40|906.58
05:30:42|906.85
05:30:44|907.
05:30:45|907.62
05:30:46|907.62
05:30:48|908.17
05:30:48|908.36
05:30:49|908.82
05:30:51|909.36
05:30:52|909.71
05:30:54|909.71
05:30:55|909.63
05:30:55|909.18
05:30:57|909.18
05:30:57|908.5
05:30:59|908.49
05:31:00|908.77
05:31:01|908.44
05:31:02|908.44
05:31:04|908.54
05:31:05|908.65
05:31:06|908.67
05:31:07|908.67
05:31:08|908.67
05:31:09|909.27
05:31:10|909.27
05:31:11|909.7
05:31:12|909.7
05:31:13|909.7
05:31:14|909.83
05:31:15|909.35
05:31:16|909.31
05:31:17|909.55
05:31:18|909.49
05:31:19|908.32
05:31:20|908.32
05:31:21|908.38
05:31:22|908.05
05:31:23|907.75
05:31:24|907.75
05:31:25|907.75
05:31:27|907.75
05:31:28|907.72
05:31:29|907.58
05:31:30|907.31
05:31:31|907.31
05:31:32|907.89
05:31:33|907.89
05:31:34|907.89
05:31:35|907.6
05:31:36|907.6
05:31:37|907.6
05:31:39|907.85
05:31:41|907.85
05:31:41|907.54
05:31:43|907.2
05:31:43|907.2
05:31:45|907.35
05:31:45|907.06
05:31:46|907.41
05:31:48|907.41
05:31:49|907.41
05:31:50|907.41
05:31:51|907.41
05:31:52|907.41
05:31:53|907.41
05:31:54|907.41
05:31:55|907.41
05:31:56|907.41
05:31:57|907.08
05:31:58|907.08
05:31:59|907.08
05:32:00|907.69
05:32:02|907.39
05:32:03|907.25
05:32:04|907.25
05:32:05|907.52
05:32:06|907.52
05:32:07|907.65
05:32:09|907.65
05:32:09|907.65
05:32:10|907.65
05:32:11|907.65
05:32:12|907.65
05:32:13|907.57
05:32:14|907.57
05:32:15|907.57
05:32:16|906.67
05:32:17|906.91
05:32:18|906.91
05:32:19|906.7
05:32:20|906.7
05:32:21|906.7
05:32:22|906.7
05:32:23|906.7
05:32:24|906.7
05:32:25|906.7
05:32:26|906.7
05:32:27|906.77
05:32:28|906.86
05:32:29|906.61
05:32:30|906.48
05:32:31|906.68
05:32:32|907.29
05:32:33|907.58
05:32:34|907.58
05:32:35|907.37
05:32:36|906.78
05:32:37|906.78
05:32:39|906.78
05:32:39|906.6
05:32:41|906.49
05:32:43|906.49
05:32:43|906.49
05:32:44|906.49
05:32:45|906.56
05:32:46|906.79
05:32:48|906.79
05:32:49|906.79
05:32:49|906.79
05:32:51|906.79
05:32:53|906.79
05:32:54|906.41
05:32:55|906.41
05:32:56|906.24
05:32:58|906.39
05:32:59|906.39
05:33:00|906.58
05:33:00|906.58
05:33:02|906.38
05:33:04|906.38
05:33:05|906.39
05:33:06|906.39
05:33:07|906.89
05:33:08|906.88
05:33:09|907.17
05:33:10|907.17
05:33:11|907.17
05:33:12|906.83
05:33:13|906.83
05:33:14|906.83
05:33:16|906.83
05:33:17|906.83
05:33:18|907.04
05:33:20|907.
05:33:20|907.
05:33:21|907.
05:33:22|907.
05:33:23|907.
05:33:24|907.27
05:33:25|907.27
05:33:26|907.27
05:33:27|907.27
05:33:28|907.3
05:33:30|907.3
05:33:31|907.3
05:33:32|907.24
05:33:33|907.24
05:33:34|907.24
05:33:34|907.24
05:33:35|907.24
05:33:37|907.58
05:33:38|907.58
05:33:39|907.87
05:33:40|907.87
05:33:41|907.49
05:33:42|907.49
05:33:43|907.49
05:33:44|907.49
05:33:45|907.49
05:33:47|907.97
05:33:47|907.97
05:33:49|907.97
05:33:50|907.99
05:33:51|907.99
05:33:52|907.99
05:33:53|907.99
05:33:54|907.99
05:33:55|908.01
05:33:56|908.28
05:33:57|907.97
05:33:58|907.97
05:33:59|907.9
05:34:00|907.63
05:34:01|907.47
05:34:02|907.11
05:34:03|906.96
05:34:04|907.05
05:34:05|907.05
05:34:07|907.05
05:34:09|907.05
05:34:10|907.47
05:34:11|907.83
05:34:12|907.83
05:34:13|907.83
05:34:14|907.83
05:34:15|907.83
05:34:16|907.83
05:34:17|907.83
05:34:18|907.83
05:34:19|907.83
05:34:20|907.83
05:34:21|907.83
05:34:22|907.83
05:34:23|908.31
05:34:24|907.68
05:34:25|907.52
05:34:26|907.04
05:34:27|907.04
05:34:29|907.3
05:34:29|907.55
05:34:30|907.55
05:34:31|907.6
05:34:32|907.34
05:34:33|907.34
05:34:34|907.56
05:34:35|907.58
05:34:36|907.58
05:34:37|907.58
05:34:38|907.27
05:34:40|907.27
05:34:41|907.74
05:34:42|907.85
05:34:43|907.85
05:34:44|907.73
05:34:45|907.73
05:34:46|907.73
05:34:47|907.73
05:34:48|907.68
05:34:49|907.68
05:34:50|907.68
05:34:51|907.52
05:34:52|907.52
05:34:53|907.75
05:34:55|907.75
05:34:55|907.75
05:34:56|907.3
05:34:57|907.28
05:34:58|907.28
05:34:59|907.52
05:35:01|908.09
05:35:02|905.5
05:35:03|904.65
05:35:04|904.2
05:35:05|904.2
05:35:06|903.85
05:35:08|903.67
05:35:09|903.47
05:35:10|902.64
05:35:11|902.32
05:35:12|902.63
05:35:14|902.86
05:35:14|902.86
05:35:16|903.02
05:35:17|903.29
05:35:18|903.53
05:35:19|903.53
05:35:20|903.53
05:35:21|903.53
05:35:22|903.53
05:35:23|903.53
05:35:24|903.53
05:35:25|903.02
05:35:26|902.38
05:35:27|902.38
05:35:28|902.3
05:35:29|901.91
05:35:30|902.4
05:35:31|902.4
05:35:32|902.27
05:35:33|902.19
05:35:34|902.47
05:35:35|902.29
05:35:36|902.29
05:35:37|902.29
05:35:38|902.29
05:35:40|902.29
05:35:41|901.52
05:35:42|901.78
05:35:44|902.46
05:35:45|902.46
05:35:46|902.46
05:35:47|901.94
05:35:48|901.56
05:35:50|901.56
05:35:50|901.56
05:35:51|901.32
05:35:52|901.32
05:35:54|900.84
05:35:54|900.84
05:35:56|900.6
05:35:57|900.68
05:35:58|901.18
05:35:59|901.18
05:36:00|901.18
05:36:01|901.18
05:36:01|901.8
05:36:03|902.06
05:36:04|902.06
05:36:05|902.06
05:36:06|902.96
05:36:07|902.86
05:36:09|902.86
05:36:10|902.86
05:36:11|902.86
05:36:12|903.64
05:36:12|903.25
05:36:14|903.25
05:36:15|903.25
05:36:16|903.25
05:36:16|903.23
05:36:18|903.23
05:36:19|903.27
05:36:20|903.5
05:36:21|903.6
05:36:22|903.6
05:36:23|903.75
05:36:24|903.84
05:36:24|903.82
05:36:26|904.06
05:36:27|904.06
05:36:27|904.08
05:36:29|904.1
05:36:30|904.1
05:36:31|903.36
05:36:31|903.36
05:36:33|903.7
05:36:34|903.7
05:36:35|903.7
05:36:36|903.69
05:36:37|903.4
05:36:38|903.4
05:36:39|903.4
05:36:40|903.23
05:36:41|903.01
05:36:43|902.24
05:36:44|902.24
05:36:45|901.77
05:36:46|902.03
05:36:47|902.11
05:36:48|902.15
05:36:49|902.17
05:36:49|902.17
05:36:50|902.17
05:36:51|902.17
05:36:53|901.98
05:36:54|901.98
05:36:55|901.98
05:36:56|901.98
05:36:57|901.98
05:36:58|901.98
05:36:59|902.17
05:37:00|902.17
05:37:01|902.17
05:37:03|902.17
05:37:04|902.14
05:37:05|901.73
05:37:07|901.73
05:37:07|901.73
05:37:08|901.87
05:37:09|901.52
05:37:11|902.09
05:37:12|902.34
05:37:13|902.
05:37:14|901.32
05:37:15|901.32
05:37:16|901.63
05:37:17|901.42
05:37:18|901.87
05:37:19|902.12
05:37:19|902.12
05:37:20|902.12
05:37:22|902.12
05:37:23|902.12
05:37:24|902.12
05:37:25|902.12
05:37:26|902.43
05:37:27|902.47
05:37:28|902.47
05:37:29|902.24
05:37:30|902.24
05:37:31|901.76
05:37:32|901.92
05:37:33|901.92
05:37:34|901.49
05:37:35|901.34
05:37:36|901.34
05:37:37|901.32
05:37:38|901.28
05:37:39|901.38
05:37:40|901.38
05:37:41|902.03
05:37:42|902.02
05:37:44|902.02
05:37:45|902.02
05:37:46|902.02
05:37:47|901.94
05:37:47|901.94
05:37:49|901.95
05:37:50|901.76
05:37:51|901.79
05:37:52|902.27
05:37:53|902.32
05:37:54|902.76
05:37:56|902.39
05:37:56|902.39
05:37:57|902.66
05:37:58|902.66
05:38:00|902.66
05:38:00|902.74
05:38:01|902.74
05:38:02|902.74
05:38:04|902.74
05:38:05|902.74
05:38:07|903.07
05:38:08|903.31
05:38:09|903.7
05:38:09|903.42
05:38:11|903.42
05:38:11|903.56
05:38:13|903.4
05:38:14|903.17
05:38:14|902.91
05:38:16|902.91
05:38:16|902.91
05:38:18|902.91
05:38:19|902.68
05:38:19|902.68
05:38:21|902.68
05:38:22|902.68
05:38:23|902.68
05:38:24|902.68
05:38:25|902.68
05:38:27|902.96
05:38:27|902.96
05:38:29|902.47
05:38:29|902.31
05:38:30|902.53
05:38:31|902.53
05:38:32|902.53
05:38:33|902.53
05:38:34|902.53
05:38:35|902.66
05:38:37|902.66
05:38:37|902.05
05:38:38|902.1
05:38:40|902.1
05:38:40|901.12
05:38:42|900.9
05:38:42|900.76
05:38:44|901.27
05:38:45|901.31
05:38:46|901.84
05:38:47|901.83
05:38:48|901.05
05:38:49|900.85
05:38:50|901.07
05:38:51|901.29
05:38:52|901.29
05:38:54|900.43
05:38:55|900.43
05:38:56|900.09
05:38:57|899.57
05:38:58|898.99
05:38:58|899.05
05:39:00|899.05
05:39:01|899.05
05:39:02|898.97
05:39:03|898.97
05:39:04|899.38
05:39:05|899.38
05:39:07|899.18
05:39:07|899.45
05:39:08|899.76
05:39:09|899.76
05:39:10|899.76
05:39:11|899.76
05:39:12|899.76
05:39:13|900.13
05:39:14|899.83
05:39:15|900.12
05:39:16|900.12
05:39:17|900.26
05:39:18|900.39
05:39:19|900.39
05:39:20|900.39
05:39:21|899.34
05:39:22|899.05
05:39:23|898.78
05:39:24|898.78
05:39:25|897.91
05:39:26|897.96
05:39:27|897.4
05:39:28|896.95
05:39:29|896.8
05:39:30|896.81
05:39:31|897.67
05:39:32|898.11
05:39:33|898.32
05:39:34|898.36
05:39:35|898.26
05:39:37|897.8
05:39:37|896.81
05:39:38|897.16
05:39:39|897.16
05:39:41|897.28
05:39:41|897.57
05:39:43|897.79
05:39:44|898.02
05:39:46|898.02
05:39:46|897.91
05:39:47|897.91
05:39:49|897.91
05:39:49|897.37
05:39:50|897.34
05:39:51|896.83
05:39:52|896.83
05:39:53|897.19
05:39:54|897.63
05:39:55|897.7
05:39:56|897.7
05:39:57|897.7
05:39:58|897.7
05:39:59|898.04
05:40:00|898.08
05:40:01|898.08
05:40:02|898.86
05:40:03|898.86
05:40:04|899.24
05:40:06|899.61
05:40:07|899.8
05:40:08|900.28
05:40:09|900.28
05:40:10|899.64
05:40:11|899.86
05:40:12|899.86
05:40:14|899.86
05:40:14|899.86
05:40:15|900.59
05:40:17|900.58
05:40:18|900.58
05:40:19|900.76
05:40:19|900.83
05:40:21|900.83
05:40:22|900.83
05:40:23|901.4
05:40:24|900.78
05:40:25|900.78
05:40:26|900.78
05:40:27|900.78
05:40:28|900.74
05:40:29|900.74
05:40:30|900.74
05:40:31|900.74
05:40:32|900.74
05:40:33|901.29
05:40:34|901.2
05:40:35|901.2
05:40:36|901.2
05:40:37|901.2
05:40:38|900.8
05:40:39|900.34
05:40:40|900.45
05:40:41|900.45
05:40:43|900.16
05:40:44|900.16
05:40:45|900.55
05:40:46|900.55
05:40:48|900.55
05:40:49|900.55
05:40:50|900.55
05:40:51|900.55
05:40:52|900.48
05:40:53|900.48
05:40:54|900.48
05:40:55|900.48
05:40:56|900.48
05:40:57|900.48
05:40:58|901.05
05:40:58|901.22
05:41:00|901.22
05:41:01|901.22
05:41:02|901.22
05:41:03|900.66
05:41:04|900.57
05:41:05|900.57
05:41:07|900.57
05:41:07|900.57
05:41:09|900.96
05:41:09|901.2
05:41:11|901.2
05:41:11|901.35
05:41:12|901.32
05:41:14|901.26
05:41:15|901.28
05:41:16|901.09
05:41:17|901.09
05:41:18|900.55
05:41:19|900.55
05:41:20|900.7
05:41:21|901.03
05:41:23|901.33
05:41:23|901.33
05:41:24|901.36
05:41:26|901.36
05:41:27|901.18
05:41:28|901.18
05:41:29|901.18
05:41:30|901.18
05:41:31|901.44
05:41:32|901.86
05:41:33|901.86
05:41:34|901.86
05:41:35|901.86
05:41:36|901.86
05:41:38|901.86
05:41:39|901.8
05:41:40|901.8
05:41:41|901.8
05:41:42|901.8
05:41:43|902.61
05:41:44|902.61
05:41:46|903.17
05:41:47|903.17
05:41:48|903.17
05:41:50|903.17
05:41:51|903.06
05:41:52|903.06
05:41:53|903.06
05:41:54|902.77
05:41:54|902.77
05:41:56|902.58
05:41:57|902.41
05:41:58|902.4
05:41:59|902.4
05:42:01|902.58
05:42:01|902.59
05:42:02|902.65
05:42:04|902.65
05:42:06|902.46
05:42:06|902.46
05:42:08|902.46
05:42:09|902.51
05:42:10|902.72
05:42:11|902.72
05:42:12|902.08
05:42:13|902.08
05:42:15|901.69
05:42:16|901.3
05:42:16|901.3
05:42:17|901.3
05:42:19|902.
05:42:20|902.14
05:42:21|902.14
05:42:22|902.14
05:42:23|902.14
05:42:24|901.53
05:42:25|901.25
05:42:26|901.36
05:42:27|900.98
05:42:27|900.57
05:42:29|900.57
05:42:29|900.17
05:42:31|900.17
05:42:32|900.17
05:42:33|900.19
05:42:34|900.23
05:42:35|900.47
05:42:37|900.47
05:42:37|900.14
05:42:39|900.23
05:42:39|900.23
05:42:41|900.02
05:42:42|900.44
05:42:43|900.44
05:42:43|900.28
05:42:45|900.28
05:42:46|900.28
05:42:46|900.19
05:42:48|900.19
05:42:49|900.19
05:42:50|900.34
05:42:51|900.47
05:42:52|900.47
05:42:52|900.47
05:42:54|900.47
05:42:55|900.47
05:42:56|900.66
05:42:57|900.69
05:42:58|900.69
05:43:00|900.01
05:43:01|900.1
05:43:01|900.1
05:43:02|900.
05:43:03|899.86
05:43:04|899.79
05:43:05|898.48
05:43:06|899.
05:43:07|899.
05:43:09|898.8
05:43:10|898.8
05:43:11|898.8
05:43:12|898.67
05:43:13|898.67
05:43:14|898.67
05:43:15|898.51
05:43:16|898.55
05:43:17|898.91
05:43:18|898.91
05:43:19|898.91
05:43:20|898.91
05:43:21|898.7
05:43:22|898.99
05:43:23|898.99
05:43:24|898.99
05:43:25|899.66
05:43:26|899.66
05:43:27|899.66
05:43:28|899.66
05:43:29|899.54
05:43:31|899.81
05:43:31|899.81
05:43:32|899.6
05:43:34|899.56
05:43:35|900.12
05:43:36|900.26
05:43:37|900.26
05:43:38|900.26
05:43:40|900.19
05:43:41|900.58
05:43:41|900.58
05:43:42|900.44
05:43:43|900.44
05:43:45|900.59
05:43:45|900.79
05:43:46|900.32
05:43:47|900.32
05:43:49|900.86
05:43:51|900.96
05:43:51|900.96
05:43:52|901.26
05:43:54|901.28
05:43:55|901.28
05:43:56|901.56
05:43:57|901.96
05:43:58|901.96
05:43:59|901.48
05:44:00|901.48
05:44:01|900.9
05:44:02|900.9
05:44:03|901.01
05:44:05|901.01
05:44:06|900.48
05:44:07|900.47
05:44:08|900.47
05:44:09|900.8
05:44:10|900.79
05:44:11|900.79
05:44:12|901.18
05:44:13|901.4
05:44:15|900.89
05:44:16|900.79
05:44:17|900.55
05:44:17|900.56
05:44:19|900.56
05:44:20|900.98
05:44:21|900.98
05:44:22|901.04
05:44:24|901.04
05:44:24|900.64
05:44:26|900.85
05:44:26|900.57
05:44:28|900.57
05:44:29|900.57
05:44:30|900.87
05:44:30|900.87
05:44:32|900.86
05:44:32|901.28
05:44:33|901.28
05:44:34|901.02
05:44:35|900.63
05:44:36|900.54
05:44:37|900.54
05:44:38|900.54
05:44:39|900.54
05:44:40|900.2
05:44:41|900.63
05:44:43|900.63
05:44:43|900.2
05:44:44|900.2
05:44:45|900.97
05:44:47|900.97
05:44:48|900.97
05:44:49|900.97
05:44:50|900.98
05:44:51|900.98
05:44:52|900.98
05:44:54|900.98
05:44:54|900.98
05:44:55|900.98
05:44:56|900.98
05:44:57|900.98
05:44:59|900.98
05:45:00|900.77
05:45:01|900.77
05:45:02|900.79
05:45:03|901.03
05:45:05|900.54
05:45:06|900.19
05:45:07|900.19
05:45:09|900.53
05:45:10|900.53
05:45:11|899.86
05:45:12|899.95
05:45:13|899.81
05:45:13|899.83
05:45:14|900.31
05:45:16|900.31
05:45:16|900.31
05:45:17|899.98
05:45:18|899.98
05:45:20|899.98
05:45:20|899.98
05:45:23|899.82
05:45:23|899.82
05:45:25|899.79
05:45:26|899.36
05:45:26|899.36
05:45:27|899.36
05:45:28|899.32
05:45:29|899.11
05:45:31|899.11
05:45:32|898.94
05:45:32|898.94
05:45:33|898.94
05:45:34|898.8
05:45:36|898.79
05:45:36|898.79
05:45:37|898.79
05:45:39|898.73
05:45:40|898.99
05:45:41|898.99
05:45:42|898.99
05:45:43|898.99
05:45:44|898.99
05:45:45|899.06
05:45:46|899.06
05:45:47|899.06
05:45:48|898.99
05:45:49|898.99
05:45:50|898.45
05:45:51|898.44
05:45:52|898.58
05:45:54|898.41
05:45:55|898.72
05:45:56|898.72
05:45:57|898.72
05:45:59|898.58
05:45:59|898.58
05:46:01|898.95
05:46:02|899.65
05:46:03|899.87
05:46:04|899.59
05:46:05|899.64
05:46:06|899.57
05:46:07|899.78
05:46:08|899.59
05:46:10|899.59
05:46:11|900.24
05:46:13|899.94
05:46:13|900.06
05:46:14|900.08
05:46:15|900.19
05:46:16|900.31
05:46:18|900.51
05:46:19|900.23
05:46:20|900.72
05:46:21|900.49
05:46:22|900.36
05:46:23|900.37
05:46:24|901.57
05:46:25|901.4
05:46:26|901.41
05:46:27|901.89
05:46:28|902.06
05:46:29|902.06
05:46:30|902.06
05:46:31|901.68
05:46:32|901.68
05:46:33|901.11
05:46:34|901.11
05:46:35|901.29
05:46:36|901.33
05:46:37|901.09
05:46:38|900.98
05:46:39|900.52
05:46:40|901.06
05:46:41|900.59
05:46:42|900.85
05:46:43|901.21
05:46:44|901.21
05:46:45|901.21
05:46:46|901.56
05:46:47|901.16
05:46:48|901.16
05:46:49|901.16
05:46:51|902.23
05:46:52|902.05
05:46:53|902.22
05:46:54|902.22
05:46:55|902.28
05:46:56|902.28
05:46:57|902.28
05:46:58|902.28
05:46:59|902.72
05:47:00|903.02
05:47:01|903.04
05:47:02|902.95
05:47:04|902.33
05:47:05|902.86
05:47:06|902.86
05:47:07|903.06
05:47:08|902.91
05:47:09|903.06
05:47:10|903.06
05:47:11|902.79
05:47:13|902.86
05:47:13|902.7
05:47:14|902.7
05:47:15|903.04
05:47:16|903.02
05:47:17|903.61
05:47:18|903.61
05:47:19|904.03
05:47:20|904.34
05:47:21|904.34
05:47:22|904.34
05:47:23|904.34
05:47:24|904.11
05:47:25|903.7
05:47:26|903.7
05:47:27|904.17
05:47:28|904.16
05:47:30|904.16
05:47:31|904.16
05:47:32|904.75
05:47:33|904.89
05:47:33|904.82
05:47:35|904.82
05:47:35|904.82
05:47:36|904.82
05:47:38|904.82
05:47:39|904.82
05:47:40|904.82
05:47:41|904.57
05:47:42|904.07
05:47:43|903.7
05:47:44|903.7
05:47:45|903.91
05:47:46|903.91
05:47:47|903.71
05:47:48|903.67
05:47:49|903.67
05:47:50|903.67
05:47:51|903.55
05:47:53|903.52
05:47:54|903.81
05:47:55|903.72
05:47:55|903.75
05:47:57|903.75
05:47:57|903.41
05:47:59|903.41
05:48:00|903.41
05:48:01|902.91
05:48:02|902.93
05:48:03|903.26
05:48:05|903.07
05:48:06|903.27
05:48:06|903.27
05:48:08|903.11
05:48:09|903.11
05:48:10|903.09
05:48:11|903.09
05:48:12|903.09
05:48:13|903.09
05:48:14|903.3
05:48:15|903.3
05:48:16|903.3
05:48:17|903.3
05:48:18|904.11
05:48:19|904.04
05:48:20|904.04
05:48:21|903.76
05:48:22|903.51
05:48:23|904.
05:48:24|903.94
05:48:25|903.94
05:48:26|904.53
05:48:27|904.53
05:48:28|904.99
05:48:29|904.67
05:48:30|904.66
05:48:31|904.49
05:48:32|904.49
05:48:33|904.49
05:48:34|904.48
05:48:35|904.48
05:48:36|904.83
05:48:37|904.9
05:48:38|904.9
05:48:39|904.9
05:48:40|904.9
05:48:41|904.57
05:48:42|904.57
05:48:47|904.57
05:48:48|904.71
05:48:50|904.22
05:48:50|904.2
05:48:51|905.18
05:48:53|905.5
05:48:53|905.71
05:48:55|905.71
05:48:56|905.66
05:48:56|905.66
05:48:58|905.43
05:48:59|905.43
05:49:00|905.43
05:49:01|905.01
05:49:03|904.62
05:49:03|904.94
05:49:05|904.94
05:49:06|904.58
05:49:07|904.56
05:49:08|904.56
05:49:09|904.56
05:49:10|904.56
05:49:11|904.56
05:49:12|904.04
05:49:13|903.99
05:49:14|903.99
05:49:15|903.92
05:49:16|904.33
05:49:17|904.55
05:49:18|904.82
05:49:19|904.87
05:49:20|904.82
05:49:21|904.82
05:49:22|905.52
05:49:23|905.52
05:49:24|905.62
05:49:26|905.77
05:49:27|906.14
05:49:28|906.32
05:49:29|906.32
05:49:30|906.32
05:49:30|906.47
05:49:32|906.17
05:49:33|905.91
05:49:34|905.91
05:49:34|906.34
05:49:35|906.28
05:49:36|906.28
05:49:38|906.28
05:49:39|906.6
05:49:40|906.22
05:49:41|906.22
05:49:42|906.22
05:49:43|906.22
05:49:44|906.48
05:49:45|905.94
05:49:46|906.13
05:49:47|906.26
05:49:48|905.94
05:49:50|906.2
05:49:50|906.2
05:49:51|906.2
05:49:52|906.2
05:49:54|906.2
05:49:55|906.31
05:49:57|906.31
05:49:58|906.31
05:49:59|906.24
05:49:59|906.24
05:50:01|906.24
05:50:01|906.24
05:50:03|906.13
05:50:04|906.13
05:50:05|905.88
05:50:07|906.1
05:50:08|905.52
05:50:09|905.2
05:50:10|905.2
05:50:11|905.
05:50:12|905.
05:50:13|904.76
05:50:14|904.81
05:50:15|904.81
05:50:16|904.81
05:50:17|904.81
05:50:18|904.56
05:50:20|904.12
05:50:20|904.12
05:50:22|904.12
05:50:23|904.12
05:50:23|904.45
05:50:24|904.92
05:50:26|905.2
05:50:27|905.37
05:50:27|905.66
05:50:29|905.82
05:50:30|905.82
05:50:31|906.07
05:50:31|906.07
05:50:33|906.07
05:50:33|906.07
05:50:34|906.07
05:50:36|906.07
05:50:37|905.54
05:50:38|905.54
05:50:39|905.54
05:50:40|905.54
05:50:41|905.54
05:50:43|905.78
05:50:44|905.94
05:50:45|905.96
05:50:46|905.96
05:50:47|905.98
05:50:47|906.17
05:50:49|906.17
05:50:49|906.17
05:50:51|906.17
05:50:52|906.07
05:50:53|906.07
05:50:54|906.07
05:50:56|906.07
05:50:57|906.07
05:50:58|906.22
05:50:59|906.22
05:51:00|906.32
05:51:01|906.32
05:51:03|906.05
05:51:04|906.05
05:51:05|905.54
05:51:06|905.36
05:51:07|905.36
05:51:08|904.98
05:51:09|904.98
05:51:11|904.98
05:51:12|904.51
05:51:13|904.51
05:51:14|905.01
05:51:16|905.01
05:51:17|905.01
05:51:18|905.01
05:51:19|905.01
05:51:21|905.01
05:51:21|905.44
05:51:22|905.44
05:51:23|905.44
05:51:25|905.44
05:51:25|905.44
05:51:26|905.44
05:51:27|905.44
05:51:28|905.44
05:51:30|905.44
05:51:30|905.44
05:51:32|905.44
05:51:33|905.34
05:51:34|905.34
05:51:35|905.34
05:51:36|905.34
05:51:37|905.55
05:51:38|905.55
05:51:39|905.55
05:51:40|905.55
05:51:41|905.55
05:51:42|905.55
05:51:43|905.55
05:51:44|905.55
05:51:45|905.11
05:51:46|905.11
05:51:47|905.11
05:51:48|905.11
05:51:49|904.78
05:51:50|905.06
05:51:51|905.06
05:51:52|905.06
05:51:53|905.54
05:51:54|905.2
05:51:56|905.01
05:51:57|905.01
05:52:02|905.15
05:52:03|905.41
05:52:04|905.41
05:52:05|905.26
05:52:06|905.26
05:52:07|905.26
05:52:08|905.26
05:52:09|905.26
05:52:10|905.26
05:52:12|904.39
05:52:12|904.71
05:52:13|904.71
05:52:15|905.04
05:52:16|905.33
05:52:16|905.33
05:52:18|905.33
05:52:19|905.33
05:52:20|905.16
05:52:21|905.16
05:52:22|904.95
05:52:23|905.19
05:52:23|905.19
05:52:24|905.19
05:52:26|905.19
05:52:27|905.19
05:52:28|904.91
05:52:30|904.91
05:52:31|905.04
05:52:32|905.04
05:52:33|905.04
05:52:34|905.04
05:52:35|905.04
05:52:35|905.04
05:52:37|904.61
05:52:37|904.61
05:52:39|904.52
05:52:40|904.35
05:52:41|904.5
05:52:42|904.5
05:52:43|904.5
05:52:44|904.5
05:52:45|904.5
05:52:46|904.5
05:52:47|904.4
05:52:48|904.38
05:52:49|904.14
05:52:50|903.92
05:52:51|903.87
05:52:52|904.03
05:52:53|904.18
05:52:54|904.18
05:52:55|904.18
05:52:57|904.18
05:52:57|904.28
05:52:59|904.4
05:53:00|904.4
05:53:01|904.4
05:53:02|904.1
05:53:03|904.1
05:53:05|904.1
05:53:05|904.1
05:53:07|903.97
05:53:08|904.
05:53:09|903.61
05:53:11|903.95
05:53:11|903.95
05:53:12|903.95
05:53:13|903.95
05:53:14|904.28
05:53:15|904.28
05:53:16|904.28
05:53:17|904.82
05:53:18|904.82
05:53:19|904.91
05:53:20|904.91
05:53:21|904.81
05:53:23|905.06
05:53:24|905.06
05:53:24|905.06
05:53:26|905.34
05:53:27|905.52
05:53:27|905.44
05:53:28|905.44
05:53:30|905.44
05:53:31|905.44
05:53:32|905.44
05:53:33|905.44
05:53:34|905.44
05:53:35|905.44
05:53:36|905.44
05:53:37|905.44
05:53:38|904.73
05:53:39|904.59
05:53:40|904.59
05:53:41|904.59
05:53:42|904.96
05:53:43|904.96
05:53:44|904.96
05:53:45|904.96
05:53:46|905.05
05:53:47|904.68
05:53:48|904.68
05:53:49|904.68
05:53:50|904.68
05:53:51|904.77
05:53:52|904.76
05:53:53|905.04
05:53:54|905.04
05:53:55|904.78
05:53:56|904.88
05:53:57|904.88
05:53:58|904.8
05:53:59|904.8
05:54:01|904.8
05:54:02|904.8
05:54:03|904.8
05:54:04|904.8
05:54:06|904.8
05:54:07|904.8
05:54:08|904.8
05:54:09|904.8
05:54:10|904.8
05:54:11|904.8
05:54:12|904.48
05:54:13|904.23
05:54:15|904.22
05:54:15|904.22
05:54:16|904.22
05:54:17|904.22
05:54:18|904.37
05:54:20|904.37
05:54:20|904.4
05:54:21|904.4
05:54:22|904.4
05:54:23|904.1
05:54:24|903.76
05:54:25|903.76
05:54:26|903.76
05:54:28|903.76
05:54:28|903.76
05:54:30|903.8
05:54:30|903.8
05:54:31|903.8
05:54:33|903.8
05:54:33|903.86
05:54:34|903.86
05:54:36|903.86
05:54:37|904.32
05:54:38|904.32
05:54:40|904.48
05:54:40|904.48
05:54:41|904.95
05:54:42|904.95
05:54:44|904.95
05:54:45|904.95
05:54:46|905.31
05:54:47|905.59
05:54:47|904.89
05:54:49|904.89
05:54:50|905.56
05:54:51|905.12
05:54:52|905.12
05:54:53|905.12
05:54:54|905.12
05:54:54|905.55
05:54:56|905.55
05:54:56|905.55
05:54:58|905.55
05:54:58|905.55
05:55:00|905.55
05:55:01|905.64
05:55:01|905.54
05:55:04|905.51
05:55:04|905.51
05:55:06|905.34
05:55:07|905.34
05:55:08|904.72
05:55:09|904.53
05:55:11|904.72
05:55:11|904.72
05:55:13|904.06
05:55:14|903.87
05:55:15|903.49
05:55:16|903.41
05:55:18|903.41
05:55:19|903.41
05:55:20|903.32
05:55:21|903.19
05:55:22|903.19
05:55:23|903.19
05:55:24|903.14
05:55:25|903.14
05:55:26|903.14
05:55:27|903.16
05:55:28|903.16
05:55:29|903.05
05:55:30|903.05
05:55:31|903.05
05:55:32|903.05
05:55:33|903.
05:55:34|903.
05:55:35|903.
05:55:36|903.
05:55:37|903.
05:55:38|903.
05:55:39|903.
05:55:40|903.08
05:55:41|902.89
05:55:43|902.89
05:55:44|902.8
05:55:45|903.14
05:55:46|903.14
05:55:46|903.14
05:55:47|902.78
05:55:48|903.03
05:55:49|903.03
05:55:51|903.03
05:55:52|902.62
05:55:52|903.19
05:55:54|903.19
05:55:54|903.19
05:55:55|903.26
05:55:57|903.82
05:55:58|903.9
05:55:59|903.94
05:56:00|904.32
05:56:02|904.65
05:56:03|904.65
05:56:03|904.75
05:56:05|904.75
05:56:06|903.74
05:56:08|903.74
05:56:09|903.65
05:56:10|903.42
05:56:11|903.42
05:56:12|903.42
05:56:13|903.42
05:56:13|903.42
05:56:15|903.46
05:56:16|903.32
05:56:16|902.97
05:56:18|902.97
05:56:19|902.97
05:56:20|903.06
05:56:21|903.06
05:56:22|903.38
05:56:23|903.16
05:56:24|903.16
05:56:25|903.22
05:56:25|903.02
05:56:27|903.02
05:56:28|903.02
05:56:28|903.5
05:56:30|904.
05:56:31|904.2
05:56:31|904.2
05:56:33|904.07
05:56:34|904.07
05:56:34|903.69
05:56:36|903.69
05:56:37|903.69
05:56:38|903.9
05:56:39|903.66
05:56:40|903.67
05:56:41|903.67
05:56:42|903.2
05:56:42|902.98
05:56:44|902.98
05:56:45|903.25
05:56:46|903.25
05:56:47|903.98
05:56:48|903.69
05:56:49|903.69
05:56:50|903.69
05:56:51|903.69
05:56:52|903.69
05:56:53|904.37
05:56:54|904.83
05:56:54|904.56
05:56:56|904.56
05:56:56|904.56
05:56:57|904.43
05:56:59|904.07
05:57:00|904.
05:57:00|904.
05:57:02|904.58
05:57:03|904.58
05:57:04|905.71
05:57:06|905.49
05:57:06|905.49
05:57:07|904.97
05:57:09|904.76
05:57:10|904.48
05:57:11|904.48
05:57:13|904.48
05:57:14|904.48
05:57:15|904.48
05:57:16|904.94
05:57:17|904.61
05:57:18|904.61
05:57:19|904.61
05:57:20|904.61
05:57:21|904.98
05:57:22|904.98
05:57:23|904.98
05:57:24|904.98
05:57:25|904.41
05:57:26|904.26
05:57:27|904.26
05:57:28|904.31
05:57:29|904.31
05:57:30|904.87
05:57:31|904.87
05:57:32|904.5
05:57:33|904.43
05:57:34|904.23
05:57:35|904.23
05:57:37|904.23
05:57:37|904.23
05:57:38|904.14
05:57:40|904.28
05:57:40|904.28
05:57:42|904.28
05:57:42|904.28
05:57:44|904.28
05:57:45|904.72
05:57:46|904.72
05:57:47|904.72
05:57:48|904.72
05:57:49|904.72
05:57:50|904.72
05:57:51|904.72
05:57:52|904.96
05:57:53|904.96
05:57:54|904.85
05:57:55|904.85
05:57:56|904.85
05:57:57|904.69
05:57:58|904.65
05:57:59|904.64
05:58:00|904.26
05:58:01|904.37
05:58:03|904.37
05:58:03|904.37
05:58:05|904.48
05:58:06|904.67
05:58:08|904.62
05:58:08|904.47
05:58:09|904.47
05:58:10|904.47
05:58:12|904.44
05:58:13|904.56
05:58:13|904.25
05:58:15|904.25
05:58:16|904.25
05:58:17|904.25
05:58:18|904.25
05:58:19|904.73
05:58:20|904.73
05:58:21|904.73
05:58:22|904.73
05:58:23|904.73
05:58:24|904.73
05:58:25|904.73
05:58:26|904.73
05:58:27|904.73
05:58:29|904.73
05:58:30|904.73
05:58:31|904.77
05:58:32|904.77
05:58:33|904.77
05:58:35|904.77
05:58:36|904.77
05:58:37|904.77
05:58:37|905.23
05:58:39|905.22
05:58:39|905.22
05:58:40|904.96
05:58:41|904.96
05:58:43|904.96
05:58:43|905.28
05:58:44|905.24
05:58:46|905.24
05:58:47|905.24
05:58:47|905.24
05:58:48|905.24
05:58:50|905.24
05:58:50|905.09
05:58:52|905.09
05:58:53|905.09
05:58:54|905.13
05:58:55|905.14
05:58:55|904.9
05:58:56|904.9
05:58:58|904.9
05:58:59|905.01
05:59:00|905.01
05:59:01|904.96
05:59:02|904.96
05:59:03|904.96
05:59:04|904.64
05:59:06|904.64
05:59:07|904.83
05:59:08|904.83
05:59:09|904.83
05:59:11|904.83
05:59:12|904.83
05:59:13|904.83
05:59:14|904.83
05:59:15|904.83
05:59:16|904.83
05:59:17|904.79
05:59:18|904.65
05:59:19|904.65
05:59:20|904.93
05:59:22|904.89
05:59:23|904.89
05:59:23|904.89
05:59:25|904.89
05:59:26|905.29
05:59:27|905.29
05:59:28|905.29
05:59:29|905.29
05:59:30|906.14
05:59:31|906.14
05:59:32|906.14
05:59:33|906.14
05:59:34|906.25
05:59:35|906.25
05:59:36|906.25
05:59:47|906.31
05:59:48|906.4
05:59:49|906.31
05:59:50|905.94
05:59:51|905.94
05:59:52|905.94
05:59:53|905.94
05:59:54|905.94
05:59:55|905.94
05:59:56|905.94
05:59:58|905.94
05:59:58|905.26
06:00:00|905.26
06:00:01|905.26
06:00:01|905.26
06:00:03|905.25
06:00:04|905.16
06:00:05|905.63
06:00:06|906.04
06:00:07|906.04
06:00:16|906.04
06:00:17|906.04
06:00:18|906.04
06:00:19|906.04
06:00:19|906.04
06:00:20|906.04
06:00:22|906.08
06:00:23|906.08
06:00:24|906.08
06:00:25|906.08
06:00:26|906.23
06:00:27|906.25
06:00:28|905.87
06:00:29|905.87
06:00:30|905.65
06:00:31|905.65
06:00:32|905.65
06:00:33|905.65
06:00:34|905.65
06:00:35|905.65
06:00:36|905.65
06:00:37|905.65
06:00:38|905.94
06:00:39|905.94
06:00:40|905.68
06:00:41|905.68
06:00:42|905.63
06:00:43|905.25
06:00:45|905.25
06:00:46|904.9
06:00:47|904.62
06:00:48|904.62
06:00:48|904.62
06:00:50|904.62
06:00:50|904.44
06:00:51|904.06
06:00:52|904.18
06:00:54|904.4
06:00:55|904.4
06:00:56|904.4
06:00:57|904.4
06:00:58|904.3
06:00:58|904.3
06:01:00|904.3
06:01:01|904.3
06:01:01|904.48
06:01:03|904.44
06:01:04|904.44
06:01:06|903.97
06:01:07|903.72
06:01:08|903.7
06:01:09|903.7
06:01:11|903.83
06:01:12|903.79
06:01:13|903.35
06:01:14|903.74
06:01:16|903.46
06:01:17|903.46
06:01:19|903.46
06:01:19|903.48
06:01:21|903.56
06:01:22|903.36
06:01:23|903.27
06:01:24|903.27
06:01:24|903.27
06:01:25|903.27
06:01:26|903.27
06:01:28|903.27
06:01:28|903.27
06:01:29|903.08
06:01:30|903.08
06:01:32|903.37
06:01:32|903.37
06:01:34|903.37
06:01:35|903.37
06:01:35|903.37
06:01:37|903.37
06:01:38|903.37
06:01:38|903.37
06:01:40|903.37
06:01:41|903.12
06:01:42|903.12
06:01:42|903.12
06:01:44|903.12
06:01:44|903.12
06:01:46|903.12
06:01:46|903.12
06:01:48|903.12
06:01:49|902.82
06:01:50|902.82
06:01:51|902.8
06:01:52|902.8
06:01:53|902.73
06:01:54|902.73
06:01:55|902.73
06:01:56|902.73
06:01:57|902.85
06:01:58|902.79
06:01:59|902.79
06:02:00|903.18
06:02:01|903.18
06:02:02|903.18
06:02:03|903.18
06:02:04|903.7
06:02:05|903.48
06:02:06|903.1
06:02:08|903.1
06:02:09|903.1
06:02:11|903.1
06:02:11|902.87
06:02:12|902.87
06:02:13|902.78
06:02:15|902.78
06:02:17|902.87
06:02:17|902.87
06:02:19|902.87
06:02:20|901.67
06:02:21|901.79
06:02:22|901.79
06:02:23|901.81
06:02:23|901.81
06:02:25|901.41
06:02:26|901.37
06:02:27|901.2
06:02:28|900.8
06:02:29|900.65
06:02:29|900.65
06:02:31|900.64
06:02:32|900.8
06:02:33|900.81
06:02:34|900.81
06:02:35|900.81
06:02:35|900.81
06:02:37|900.83
06:02:38|900.97
06:02:39|901.17
06:02:40|901.17
06:02:41|901.17
06:02:42|901.17
06:02:43|901.17
06:02:44|900.79
06:02:45|900.07
06:02:46|899.78
06:02:47|899.19
06:02:48|898.54
06:02:49|898.64
06:02:51|899.3
06:02:52|899.66
06:02:52|899.66
06:02:54|899.62
06:02:55|899.41
06:02:56|899.41
06:02:57|899.41
06:02:58|899.41
06:02:59|899.41
06:03:00|898.75
06:03:02|899.23
06:03:03|899.23
06:03:04|899.23
06:03:05|899.06
06:03:06|899.06
06:03:07|899.27
06:03:09|900.08
06:03:10|900.4
06:03:11|900.4
06:03:13|900.28
06:03:14|900.28
06:03:15|900.45
06:03:17|900.45
06:03:18|900.45
06:03:19|900.28
06:03:19|900.27
06:03:21|900.27
06:03:22|900.27
06:03:23|900.94
06:03:24|901.02
06:03:25|901.53
06:03:26|901.74
06:03:27|902.08
06:03:28|902.1
06:03:29|901.08
06:03:30|901.08
06:03:31|901.08
06:03:32|901.08
06:03:33|901.08
06:03:35|901.08
06:03:36|901.26
06:03:36|901.27
06:03:37|901.64
06:03:39|901.64
06:03:40|901.64
06:03:40|901.64
06:03:41|901.64
06:03:43|902.44
06:03:44|902.36
06:03:45|902.31
06:03:46|902.45
06:03:47|902.45
06:03:49|902.45
06:03:49|902.45
06:03:50|902.45
06:03:52|902.81
06:03:52|902.81
06:03:53|903.54
06:03:54|903.54
06:03:55|903.38
06:03:57|903.48
06:03:58|903.94
06:03:59|904.
06:04:00|903.77
06:04:06|903.77
06:04:06|904.49
06:04:09|904.48
06:04:10|905.39
06:04:12|905.99
06:04:13|905.99
06:04:13|906.45
06:04:14|906.45
06:04:16|906.45
06:04:17|906.2
06:04:18|906.2
06:04:19|906.2
06:04:19|906.72
06:04:21|906.93
06:04:22|906.93
06:04:22|906.81
06:04:24|907.26
06:04:25|907.09
06:04:26|907.09
06:04:27|906.97
06:04:28|906.88
06:04:29|906.88
06:04:30|906.82
06:04:31|907.02
06:04:32|907.02
06:04:33|907.16
06:04:34|907.3
06:04:36|907.3
06:04:36|907.3
06:04:37|907.31
06:04:38|907.41
06:04:39|907.41
06:04:41|907.41
06:04:42|907.42
06:04:43|907.86
06:04:44|908.37
06:04:45|908.28
06:04:46|908.28
06:04:47|908.28
06:04:47|908.08
06:04:49|907.93
06:04:50|908.08
06:04:51|907.6
06:04:52|907.94
06:04:53|907.94
06:04:54|907.94
06:04:55|907.94
06:04:56|907.79
06:04:57|907.51
06:04:58|907.33
06:04:59|907.33
06:05:00|906.93
06:05:01|906.93
06:05:02|906.94
06:05:04|906.94
06:05:04|906.94
06:05:05|906.94
06:05:07|906.94
06:05:08|907.39
06:05:09|906.82
06:05:11|906.82
06:05:13|906.82
06:05:14|906.82
06:05:15|906.82
06:05:16|906.98
06:05:18|906.98
06:05:19|906.88
06:05:19|906.88
06:05:20|906.88
06:05:22|906.88
06:05:23|906.88
06:05:24|907.05
06:05:25|907.05
06:05:26|907.05
06:05:27|907.05
06:05:28|906.93
06:05:29|906.93
06:05:31|907.06
06:05:31|907.15
06:05:33|907.15
06:05:34|907.15
06:05:35|907.15
06:05:36|907.34
06:05:38|907.16
06:05:39|907.16
06:05:39|906.99
06:05:41|906.97
06:05:42|906.97
06:05:43|906.97
06:05:44|906.97
06:05:45|906.75
06:05:46|906.75
06:05:47|907.27
06:05:48|907.27
06:05:49|907.61
06:05:50|907.61
06:05:51|907.65
06:05:52|907.51
06:05:53|907.51
06:05:54|908.02
06:05:55|908.64
06:05:56|909.65
06:05:57|911.16
06:05:58|910.68
06:05:59|909.84
06:06:00|910.64
06:06:01|910.65
06:06:02|910.42
06:06:03|910.97
06:06:04|911.02
06:06:05|910.86
06:06:07|911.53
06:06:08|911.59
06:06:09|912.7
06:06:10|915.
06:06:12|915.87
06:06:13|915.56
06:06:15|915.34
06:06:15|915.02
06:06:17|914.04
06:06:18|915.14
06:06:19|915.39
06:06:20|915.
06:06:22|915.99
06:06:23|916.23
06:06:24|916.57
06:06:25|916.19
06:06:26|915.57
06:06:27|916.36
06:06:28|916.36
06:06:30|916.65
06:06:30|916.86
06:06:32|916.49
06:06:32|916.45
06:06:34|915.53
06:06:35|914.92
06:06:36|914.81
06:06:37|914.66
06:06:38|916.06
06:06:39|916.06
06:06:40|915.47
06:06:41|915.44
06:06:42|915.44
06:06:43|914.7
06:06:44|914.58
06:06:45|914.47
06:06:46|914.02
06:06:47|913.98
06:06:48|913.98
06:06:49|914.29
06:06:50|915.24
06:06:51|914.99
06:06:52|914.99
06:06:54|914.99
06:06:55|915.29
06:06:56|915.05
06:06:57|914.62
06:06:58|914.36
06:06:59|914.36
06:07:00|915.32
06:07:01|915.32
06:07:02|914.53
06:07:03|915.17
06:07:04|916.18
06:07:06|915.91
06:07:07|915.91
06:07:07|915.38
06:07:08|915.53
06:07:09|915.82
06:07:11|915.53
06:07:12|915.57
06:07:14|915.57
06:07:14|915.69
06:07:15|914.95
06:07:16|915.35
06:07:18|915.35
06:07:18|915.95
06:07:20|916.19
06:07:21|915.7
06:07:22|915.22
06:07:24|914.95
06:07:25|914.98
06:07:25|915.01
06:07:27|915.07
06:07:28|915.07
06:07:29|915.09
06:07:30|914.95
06:07:31|914.97
06:07:32|914.75
06:07:34|914.85
06:07:34|915.2
06:07:35|915.07
06:07:36|915.07
06:07:37|915.07
06:07:38|915.18
06:07:39|914.84
06:07:40|914.8
06:07:41|914.8
06:07:42|914.8
06:07:43|914.8
06:07:44|914.8
06:07:45|914.8
06:07:46|914.8
06:07:47|914.71
06:07:48|914.71
06:07:49|914.84
06:07:50|914.76
06:07:51|914.75
06:07:52|914.22
06:07:53|914.22
06:07:55|915.17
06:07:55|915.32
06:07:56|916.26
06:07:58|914.7
06:07:59|914.72
06:07:59|914.54
06:08:00|914.54
06:08:02|914.54
06:08:02|914.97
06:08:04|914.97
06:08:04|914.97
06:08:06|913.76
06:08:07|913.76
06:08:07|913.94
06:08:09|913.94
06:08:10|914.37
06:08:11|914.37
06:08:11|913.46
06:08:13|914.09
06:08:14|915.1
06:08:16|915.59
06:08:17|916.82
06:08:19|916.29
06:08:20|916.29
06:08:21|916.29
06:08:22|916.17
06:08:23|916.17
06:08:24|915.83
06:08:25|915.76
06:08:26|916.17
06:08:27|916.17
06:08:28|915.82
06:08:30|915.82
06:08:31|914.59
06:08:32|914.59
06:08:33|914.36
06:08:34|914.36
06:08:35|913.95
06:08:36|913.95
06:08:37|913.95
06:08:38|914.01
06:08:40|914.01
06:08:40|914.01
06:08:41|914.01
06:08:42|914.01
06:08:43|913.72
06:08:44|913.72
06:08:45|913.72
06:08:47|913.72
06:08:48|913.56
06:08:49|913.6
06:08:50|913.6
06:08:51|913.6
06:08:51|913.6
06:08:52|913.6
06:08:54|914.83
06:08:55|915.1
06:08:56|914.97
06:08:57|914.97
06:08:58|914.97
06:08:58|914.97
06:09:00|914.96
06:09:00|914.48
06:09:01|914.48
06:09:02|914.48
06:09:04|914.48
06:09:05|915.4
06:09:06|915.4
06:09:07|915.52
06:09:08|914.71
06:09:09|915.3
06:09:10|915.3
06:09:11|915.3
06:09:12|915.26
06:09:14|915.08
06:09:15|914.84
06:09:17|914.84
06:09:17|915.47
06:09:19|915.04
06:09:20|915.04
06:09:21|914.72
06:09:23|915.12
06:09:24|915.12
06:09:25|914.8
06:09:27|914.8
06:09:27|914.8
06:09:28|914.8
06:09:29|914.72
06:09:30|914.51
06:09:32|914.4
06:09:32|914.39
06:09:34|914.21
06:09:34|914.21
06:09:36|914.54
06:09:37|914.62
06:09:38|914.62
06:09:39|914.28
06:09:40|914.24
06:09:41|914.24
06:09:42|914.24
06:09:43|914.24
06:09:44|913.96
06:09:46|913.96
06:09:46|913.96
06:09:47|913.96
06:09:48|913.99
06:09:49|913.99
06:09:50|913.99
06:09:51|913.99
06:09:52|913.91
06:09:54|913.57
06:09:55|913.57
06:09:55|913.57
06:09:57|913.57
06:09:58|913.57
06:09:59|913.57
06:10:00|913.66
06:10:01|913.66
06:10:02|913.66
06:10:03|913.54
06:10:04|913.26
06:10:05|913.26
06:10:06|913.26
06:10:07|913.39
06:10:08|913.39
06:10:09|913.39
06:10:10|913.39
06:10:11|913.39
06:10:12|913.17
06:10:13|913.17
06:10:14|913.17
06:10:15|913.17
06:10:16|913.17
06:10:17|913.17
06:10:19|913.17
06:10:20|912.42
06:10:21|912.36
06:10:22|912.35
06:10:23|912.35
06:10:23|912.61
06:10:25|912.61
06:10:25|912.61
06:10:26|912.32
06:10:28|912.14
06:10:29|912.19
06:10:30|912.43
06:10:30|912.43
06:10:32|911.96
06:10:33|911.95
06:10:34|911.77
06:10:36|911.77
06:10:36|913.17
06:10:37|913.26
06:10:38|912.87
06:10:39|912.53
06:10:40|912.53
06:10:41|912.53
06:10:42|912.63
06:10:43|912.5
06:10:44|912.43
06:10:46|912.33
06:10:46|912.65
06:10:47|913.81
06:10:48|913.81
06:10:49|914.08
06:10:51|914.09
06:10:51|913.86
06:10:52|913.86
06:10:53|913.4
06:10:55|913.35
06:10:56|913.35
06:10:57|913.35
06:10:58|913.21
06:10:59|913.21
06:11:00|913.55
06:11:02|913.68
06:11:02|913.44
06:11:03|913.44
06:11:04|913.44
06:11:05|913.44
06:11:06|913.44
06:11:07|913.44
06:11:08|913.44
06:11:09|913.1
06:11:10|913.1
06:11:11|913.1
06:11:12|913.1
06:11:13|913.1
06:11:15|912.86
06:11:16|912.86
06:11:17|912.86
06:11:18|912.86
06:11:20|912.59
06:11:20|912.59
06:11:21|912.63
06:11:23|912.57
06:11:24|912.98
06:11:25|912.98
06:11:26|912.98
06:11:27|912.9
06:11:29|912.59
06:11:29|912.5
06:11:30|912.32
06:11:31|912.32
06:11:32|912.68
06:11:33|912.76
06:11:34|912.76
06:11:35|912.7
06:11:36|912.86
06:11:37|912.86
06:11:38|912.86
06:11:39|912.86
06:11:40|912.79
06:11:41|912.79
06:11:43|912.77
06:11:44|912.77
06:11:45|912.77
06:11:46|912.77
06:11:47|912.77
06:11:48|912.77
06:11:49|912.77
06:11:50|912.77
06:11:51|912.77
06:11:52|912.77
06:11:52|912.77
06:11:54|912.77
06:11:55|912.77
06:11:56|912.58
06:11:57|912.58
06:11:58|912.58
06:11:59|912.58
06:12:01|912.58
06:12:02|912.58
06:12:02|912.58
06:12:04|913.49
06:12:05|913.49
06:12:06|913.05
06:12:06|913.05
06:12:08|913.05
06:12:08|913.05
06:12:10|913.05
06:12:11|913.05
06:12:12|912.68
06:12:13|912.68
06:12:14|912.68
06:12:15|913.09
06:12:16|913.09
06:12:18|913.09
06:12:18|913.09
06:12:20|913.09
06:12:21|912.87
06:12:21|912.87
06:12:23|912.87
06:12:24|912.87
06:12:25|913.26
06:12:26|913.14
06:12:27|913.69
06:12:28|913.2
06:12:30|913.52
06:12:31|913.33
06:12:31|913.33
06:12:32|913.33
06:12:34|913.33
06:12:35|913.33
06:12:36|913.33
06:12:37|913.33
06:12:38|913.33
06:12:39|913.33
06:12:40|913.33
06:12:41|913.33
06:12:43|913.34
06:12:43|913.34
06:12:44|913.34
06:12:46|913.16
06:12:46|913.16
06:12:47|913.2
06:12:49|913.2
06:12:49|913.38
06:12:51|913.38
06:12:52|913.38
06:12:53|913.35
06:12:54|913.32
06:12:55|913.12
06:12:56|912.82
06:12:56|912.82
06:12:58|912.6
06:12:58|912.41
06:13:00|912.8
06:13:01|913.06
06:13:02|913.41
06:13:03|913.41
06:13:04|913.41
06:13:05|913.32
06:13:06|913.32
06:13:07|913.32
06:13:08|913.32
06:13:09|913.32
06:13:10|913.23
06:13:11|913.23
06:13:12|913.23
06:13:13|913.23
06:13:14|913.23
06:13:15|913.23
06:13:16|913.23
06:13:18|913.23
06:13:19|913.23
06:13:20|913.23
06:13:22|913.23
06:13:23|913.23
06:13:24|913.23
06:13:26|913.23
06:13:27|913.23
06:13:28|914.46
06:13:29|914.38
06:13:30|914.38
06:13:31|914.38
06:13:32|914.38
06:13:33|914.72
06:13:35|914.49
06:13:36|914.49
06:13:37|914.49
06:13:38|914.49
06:13:39|914.49
06:13:39|914.49
06:13:41|914.49
06:13:42|914.24
06:13:43|914.11
06:13:44|914.02
06:13:45|914.02
06:13:46|914.02
06:13:48|913.85
06:13:49|913.85
06:13:50|913.85
06:13:51|913.85
06:13:52|914.05
06:13:53|913.26
06:13:54|913.79
06:13:54|913.06
06:13:56|913.06
06:13:58|912.79
06:13:58|912.79
06:13:59|912.79
06:14:00|913.13
06:14:01|913.13
06:14:03|913.11
06:14:04|912.96
06:14:05|913.61
06:14:05|913.74
06:14:07|913.74
06:14:07|913.67
06:14:09|913.68
06:14:10|913.68
06:14:11|913.68
06:14:11|913.68
06:14:13|913.68
06:14:14|913.68
06:14:14|913.68
06:14:15|913.68
06:14:16|913.68
06:14:18|913.68
06:14:19|912.92
06:14:21|912.92
06:14:22|912.92
06:14:23|912.92
06:14:24|913.24
06:14:25|913.68
06:14:27|913.68
06:14:27|913.68
06:14:29|913.68
06:14:30|913.34
06:14:31|913.34
06:14:32|913.34
06:14:33|913.34
06:14:34|912.81
06:14:36|912.81
06:14:37|912.61
06:14:38|912.61
06:14:39|912.61
06:14:41|912.61
06:14:41|912.61
06:14:42|912.61
06:14:43|912.61
06:14:45|912.61
06:14:45|912.61
06:14:46|912.61
06:14:47|912.97
06:14:48|912.97
06:14:49|912.97
06:14:50|913.
06:14:52|913.
06:14:53|913.37
06:14:54|913.37
06:14:54|913.19
06:14:55|913.19
06:14:56|912.82
06:14:58|912.82
06:14:59|912.39
06:14:59|912.39
06:15:01|912.39
06:15:01|912.39
06:15:02|912.39
06:15:04|913.42
06:15:05|913.62
06:15:06|913.62
06:15:07|913.41
06:15:08|913.37
06:15:09|913.37
06:15:11|913.37
06:15:12|913.37
06:15:12|913.22
06:15:14|913.23
06:15:15|913.23
06:15:16|913.23
06:15:16|913.23
06:15:18|913.23
06:15:19|913.23
06:15:20|913.02
06:15:21|912.82
06:15:23|912.42
06:15:24|912.42
06:15:25|912.42
06:15:26|912.38
06:15:27|912.38
06:15:28|912.38
06:15:29|912.38
06:15:30|912.38
06:15:32|912.38
06:15:32|912.44
06:15:33|912.44
06:15:35|912.44
06:15:36|912.44
06:15:37|912.44
06:15:38|912.44
06:15:39|912.44
06:15:40|912.39
06:15:41|912.39
06:15:42|912.39
06:15:43|912.38
06:15:44|912.18
06:15:45|912.27
06:15:46|912.27
06:15:47|912.38
06:15:48|912.38
06:15:49|912.38
06:15:50|912.38
06:15:51|912.31
06:15:52|912.31
06:15:53|912.31
06:15:54|912.31
06:15:55|912.23
06:15:56|912.04
06:15:57|912.04
06:15:58|912.04
06:15:59|912.04
06:16:00|911.83
06:16:02|911.83
06:16:02|911.76
06:16:04|912.21
06:16:05|912.25
06:16:06|912.25
06:16:07|912.25
06:16:08|912.25
06:16:10|912.25
06:16:10|912.25
06:16:11|912.99
06:16:12|913.42
06:16:13|913.3
06:16:14|913.35
06:16:15|913.35
06:16:17|914.08
06:16:17|913.81
06:16:18|913.66
06:16:19|913.66
06:16:21|913.58
06:16:22|913.58
06:16:23|913.58
06:16:23|913.58
06:16:25|913.58
06:16:27|915.32
06:16:27|915.45
06:16:28|915.45
06:16:29|915.45
06:16:30|915.45
06:16:31|916.7
06:16:32|916.7
06:16:33|916.58
06:16:35|916.66
06:16:36|917.35
06:16:37|917.75
06:16:38|918.16
06:16:39|919.61
06:16:40|919.68
06:16:41|919.22
06:16:42|919.32
06:16:43|919.54
06:16:45|918.38
06:16:46|917.93
06:16:47|917.91
06:16:48|917.77
06:16:48|917.84
06:16:49|918.04
06:16:51|918.
06:16:52|918.04
06:16:53|919.01
06:16:54|918.43
06:16:55|918.43
06:16:56|918.35
06:16:57|918.44
06:16:58|917.91
06:16:59|917.98
06:17:00|917.98
06:17:01|917.9
06:17:02|917.9
06:17:03|917.67
06:17:04|918.44
06:17:05|918.98
06:17:06|919.24
06:17:07|920.
06:17:08|920.49
06:17:09|920.55
06:17:10|920.53
06:17:11|920.88
06:17:12|920.51
06:17:13|920.04
06:17:14|920.04
06:17:15|919.71
06:17:16|920.02
06:17:17|919.19
06:17:18|919.64
06:17:19|918.83
06:17:20|918.96
06:17:22|919.57
06:17:22|919.57
06:17:24|919.01
06:17:24|920.26
06:17:27|919.87
06:17:27|920.6
06:17:28|920.73
06:17:29|920.68
06:17:31|920.38
06:17:32|920.38
06:17:33|920.38
06:17:34|920.38
06:17:35|920.28
06:17:36|920.67
06:17:37|919.72
06:17:38|920.13
06:17:39|919.97
06:17:40|919.97
06:17:41|919.97
06:17:42|920.23
06:17:43|919.83
06:17:44|919.68
06:17:45|919.7
06:17:46|920.63
06:17:47|921.17
06:17:48|921.17
06:17:49|921.16
06:17:50|920.68
06:17:51|920.68
06:17:52|920.6
06:17:53|920.6
06:17:54|920.96
06:17:55|921.07
06:17:56|921.07
06:17:57|921.36
06:17:59|921.14
06:17:59|921.14
06:18:01|920.78
06:18:02|920.57
06:18:02|920.57
06:18:04|920.57
06:18:05|919.82
06:18:06|919.82
06:18:07|919.82
06:18:08|919.82
06:18:09|919.09
06:18:11|919.09
06:18:11|919.09
06:18:13|920.14
06:18:13|920.23
06:18:14|920.23
06:18:15|919.71
06:18:17|919.71
06:18:18|921.49
06:18:19|921.43
06:18:19|921.43
06:18:20|921.03
06:18:22|921.07
06:18:23|921.06
06:18:25|921.08
06:18:25|921.
06:18:27|921.
06:18:28|921.
06:18:29|921.13
06:18:30|921.13
06:18:31|921.13
06:18:32|922.55
06:18:33|922.81
06:18:34|922.21
06:18:35|922.21
06:18:37|921.64
06:18:37|921.64
06:18:39|921.75
06:18:40|921.75
06:18:41|921.75
06:18:42|921.72
06:18:43|921.29
06:18:44|921.29
06:18:46|921.48
06:18:46|921.48
06:18:47|921.81
06:18:48|921.68
06:18:49|922.
06:18:50|922.
06:18:51|921.36
06:18:52|921.15
06:18:53|921.53
06:18:55|921.31
06:18:55|921.11
06:18:56|921.53
06:18:57|921.53
06:18:59|921.49
06:19:00|921.49
06:19:02|920.9
06:19:02|920.46
06:19:03|920.46
06:19:04|920.46
06:19:05|920.46
06:19:06|920.46
06:19:08|919.43
06:19:08|919.43
06:19:10|919.43
06:19:11|919.39
06:19:12|919.39
06:19:13|919.74
06:19:14|919.74
06:19:15|919.74
06:19:16|919.48
06:19:17|919.74
06:19:18|921.36
06:19:19|921.45
06:19:20|921.74
06:19:21|921.62
06:19:23|921.52
06:19:23|921.16
06:19:25|921.5
06:19:26|921.43
06:19:27|921.34
06:19:28|921.65
06:19:29|921.65
06:19:30|921.65
06:19:32|921.65
06:19:32|921.77
06:19:34|921.35
06:19:34|921.02
06:19:36|921.46
06:19:37|921.46
06:19:38|921.48
06:19:39|921.49
06:19:40|921.99
06:19:41|922.09
06:19:42|922.27
06:19:43|922.61
06:19:44|922.61
06:19:45|922.61
06:19:46|922.48
06:19:47|922.84
06:19:48|922.75
06:19:49|922.75
06:19:50|922.75
06:19:51|922.51
06:19:52|922.51
06:19:53|922.51
06:19:54|922.5
06:19:55|921.49
06:19:56|921.48
06:19:58|921.31
06:19:58|921.31
06:20:00|921.31
06:20:00|921.31
06:20:02|921.78
06:20:03|921.68
06:20:04|921.68
06:20:05|922.06
06:20:06|921.96
06:20:07|921.13
06:20:09|921.13
06:20:10|920.43
06:20:11|920.16
06:20:12|919.74
06:20:13|919.56
06:20:14|918.96
06:20:15|918.73
06:20:16|919.56
06:20:17|919.97
06:20:18|920.48
06:20:19|919.8
06:20:20|919.72
06:20:21|919.72
06:20:23|920.
06:20:24|919.4
06:20:25|919.9
06:20:27|919.9
06:20:28|919.9
06:20:28|919.9
06:20:29|919.89
06:20:31|919.89
06:20:31|919.89
06:20:32|919.89
06:20:34|919.86
06:20:34|919.86
06:20:35|920.1
06:20:36|920.1
06:20:37|919.39
06:20:39|919.39
06:20:40|919.47
06:20:40|919.84
06:20:42|919.98
06:20:43|919.95
06:20:44|919.95
06:20:45|919.72
06:20:46|919.7
06:20:47|919.73
06:20:48|919.46
06:20:49|919.46
06:20:50|919.46
06:20:51|919.5
06:20:52|919.48
06:20:53|919.48
06:20:54|919.48
06:20:56|919.51
06:20:56|919.51
06:20:57|919.38
06:20:59|919.6
06:20:59|919.6
06:21:01|919.35
06:21:03|919.35
06:21:04|920.23
06:21:05|920.39
06:21:05|920.4
06:21:08|919.69
06:21:09|919.69
06:21:10|919.5
06:21:11|919.79
06:21:12|919.46
06:21:13|919.02
06:21:14|918.98
06:21:15|919.86
06:21:16|918.82
06:21:17|918.82
06:21:18|918.82
06:21:19|918.56
06:21:20|917.98
06:21:21|917.65
06:21:22|917.65
06:21:23|918.15
06:21:24|918.36
06:21:26|918.36
06:21:26|918.25
06:21:28|919.06
06:21:29|918.91
06:21:30|918.91
06:21:31|918.91
06:21:32|917.95
06:21:33|917.95
06:21:34|918.09
06:21:35|918.09
06:21:36|918.09
06:21:37|918.09
06:21:39|917.78
06:21:40|917.78
06:21:41|917.78
06:21:42|918.36
06:21:42|918.36
06:21:44|918.32
06:21:45|917.91
06:21:46|917.91
06:21:47|917.91
06:21:48|917.91
06:21:49|918.45
06:21:50|918.5
06:21:51|918.14
06:21:52|917.7
06:21:53|917.7
06:21:54|917.84
06:21:55|918.
06:21:56|917.81
06:21:57|917.62
06:21:59|917.62
06:21:59|917.45
06:22:00|917.69
06:22:02|917.76
06:22:03|917.58
06:22:04|917.7
06:22:05|917.7
06:22:06|917.7
06:22:07|917.7
06:22:08|917.7
06:22:09|917.7
06:22:10|917.7
06:22:11|917.73
06:22:12|917.64
06:22:13|917.78
06:22:14|918.36
06:22:15|918.59
06:22:16|918.59
06:22:17|918.59
06:22:18|918.8
06:22:19|918.8
06:22:20|918.8
06:22:21|918.8
06:22:22|918.94
06:22:23|918.94
06:22:24|918.94
06:22:25|918.93
06:22:27|918.93
06:22:28|918.93
06:22:29|919.47
06:22:31|919.2
06:22:32|919.04
06:22:32|918.69
06:22:34|918.44
06:22:35|918.41
06:22:37|918.22
06:22:38|918.22
06:22:39|918.22
06:22:40|918.22
06:22:41|918.22
06:22:45|918.22
06:22:46|918.72
06:22:47|918.36
06:22:48|918.36
06:22:49|918.36
06:22:50|918.36
06:22:51|917.66
06:22:52|917.76
06:22:53|917.83
06:22:54|917.41
06:22:55|917.41
06:22:56|917.7
06:22:57|917.7
06:22:58|917.7
06:22:59|917.7
06:23:00|917.48
06:23:01|917.48
06:23:02|917.48
06:23:03|917.48
06:23:04|917.48
06:23:05|918.56
06:23:06|918.56
06:23:08|918.48
06:23:08|918.36
06:23:09|918.3
06:23:10|918.3
06:23:11|918.32
06:23:13|918.32
06:23:14|918.18
06:23:15|918.18
06:23:15|918.18
06:23:16|918.2
06:23:18|918.48
06:23:18|918.48
06:23:20|917.78
06:23:21|917.78
06:23:21|918.56
06:23:23|918.41
06:23:24|918.41
06:23:24|918.41
06:23:25|918.23
06:23:27|919.27
06:23:28|918.88
06:23:29|918.78
06:23:31|918.69
06:23:32|918.69
06:23:33|918.69
06:23:34|918.57
06:23:35|918.57
06:23:36|918.57
06:23:36|918.57
06:23:38|918.72
06:23:38|918.72
06:23:40|918.72
06:23:41|918.72
06:23:42|918.81
06:23:43|918.81
06:23:45|918.82
06:23:45|918.82
06:23:47|918.82
06:23:48|918.82
06:23:49|918.82
06:23:50|918.82
06:23:51|918.82
06:23:52|919.02
06:23:53|919.02
06:23:54|919.02
06:23:55|919.02
06:23:56|919.56
06:23:56|919.56
06:23:58|920.54
06:23:59|920.13
06:24:00|920.13
06:24:02|919.87
06:24:02|919.87
06:24:03|919.87
06:24:05|920.17
06:24:06|920.51
06:24:07|920.51
06:24:08|920.77
06:24:09|920.77
06:24:10|920.77
06:24:11|920.63
06:24:12|920.63
06:24:13|920.63
06:24:14|920.63
06:24:15|920.63
06:24:16|920.48
06:24:17|920.48
06:24:18|920.48
06:24:20|920.48
06:24:20|920.6
06:24:21|920.6
06:24:22|920.6
06:24:24|920.6
06:24:25|920.6
06:24:26|920.6
06:24:27|920.36
06:24:27|920.33
06:24:29|920.33
06:24:30|920.33
06:24:31|920.48
06:24:32|920.2
06:24:34|920.2
06:24:34|920.2
06:24:35|919.92
06:24:36|919.92
06:24:38|919.92
06:24:39|919.92
06:24:39|920.
06:24:41|919.04
06:24:42|919.04
06:24:43|919.04
06:24:44|919.22
06:24:46|919.48
06:24:46|919.48
06:24:47|919.29
06:24:49|919.46
06:24:50|919.46
06:24:51|919.46
06:24:52|919.25
06:24:54|919.24
06:24:55|919.24
06:24:55|919.59
06:24:57|920.14
06:24:57|920.14
06:24:58|920.14
06:25:00|920.14
06:25:01|919.85
06:25:02|919.88
06:25:03|919.88
06:25:04|919.98
06:25:05|920.18
06:25:06|919.9
06:25:07|919.9
06:25:08|919.9
06:25:09|920.31
06:25:10|919.98
06:25:11|920.35
06:25:12|920.43
06:25:13|920.31
06:25:14|920.02
06:25:15|919.67
06:25:16|919.68
06:25:17|919.5
06:25:18|919.72
06:25:19|919.53
06:25:20|919.46
06:25:21|919.33
06:25:23|918.99
06:25:24|918.99
06:25:25|918.96
06:25:26|918.93
06:25:26|918.8
06:25:27|918.86
06:25:29|918.86
06:25:30|918.75
06:25:31|918.75
06:25:32|918.72
06:25:33|918.72
06:25:34|918.72
06:25:36|918.74
06:25:36|918.74
06:25:37|919.1
06:25:38|919.26
06:25:39|919.27
06:25:42|919.32
06:25:42|919.22
06:25:43|919.33
06:25:44|919.62
06:25:45|919.66
06:25:47|919.66
06:25:48|919.38
06:25:49|919.22
06:25:50|919.22
06:25:51|919.1
06:25:52|919.01
06:25:53|919.
06:25:54|918.79
06:25:55|918.79
06:25:56|918.79
06:25:57|918.79
06:25:58|918.79
06:26:00|918.79
06:26:00|918.79
06:26:02|918.98
06:26:02|919.
06:26:03|918.92
06:26:05|918.92
06:26:05|918.92
06:26:07|919.39
06:26:08|919.42
06:26:10|919.26
06:26:11|919.26
06:26:12|919.17
06:26:13|919.17
06:26:14|918.95
06:26:15|918.76
06:26:16|918.69
06:26:17|918.69
06:26:18|918.56
06:26:19|918.35
06:26:20|918.35
06:26:21|918.66
06:26:22|918.87
06:26:23|918.87
06:26:24|918.72
06:26:25|919.22
06:26:26|918.96
06:26:27|918.96
06:26:28|918.87
06:26:30|918.87
06:26:31|918.87
06:26:32|918.87
06:26:34|918.86
06:26:35|918.46
06:26:36|918.46
06:26:38|918.46
06:26:39|918.34
06:26:40|918.34
06:26:41|918.35
06:26:42|918.35
06:26:43|918.42
06:26:44|918.42
06:26:45|918.42
06:26:47|918.42
06:26:47|918.42
06:26:48|918.6
06:26:49|918.6
06:26:50|918.44
06:26:52|918.44
06:26:53|918.36
06:26:53|918.36
06:26:55|918.36
06:26:56|918.26
06:26:57|918.26
06:26:58|918.26
06:26:59|918.42
06:27:00|918.42
06:27:01|918.42
06:27:02|918.39
06:27:03|918.39
06:27:04|918.39
06:27:05|918.59
06:27:06|918.35
06:27:08|918.38
06:27:08|918.38
06:27:09|918.38
06:27:10|918.67
06:27:12|918.44
06:27:13|918.44
06:27:14|918.44
06:27:15|918.35
06:27:16|918.12
06:27:17|918.36
06:27:18|918.5
06:27:19|918.5
06:27:20|918.44
06:27:21|918.36
06:27:21|918.36
06:27:22|918.36
06:27:23|918.37
06:27:25|918.37
06:27:26|918.37
06:27:27|918.5
06:27:28|918.5
06:27:29|918.24
06:27:30|918.29
06:27:31|918.29
06:27:33|918.37
06:27:34|918.49
06:27:35|918.61
06:27:37|918.21
06:27:38|918.52
06:27:39|918.52
06:27:40|918.52
06:27:41|918.52
06:27:42|918.52
06:27:43|918.52
06:27:44|918.58
06:27:45|918.36
06:27:46|918.5
06:27:47|918.58
06:27:49|918.85
06:27:50|918.85
06:27:51|918.52
06:27:52|918.52
06:27:53|918.29
06:27:54|918.2
06:27:55|918.22
06:27:56|917.78
06:27:57|917.72
06:27:58|917.64
06:27:59|917.68
06:28:00|917.68
06:28:01|917.49
06:28:02|917.58
06:28:03|917.64
06:28:04|917.6
06:28:05|917.88
06:28:06|917.64
06:28:07|917.64
06:28:09|917.64
06:28:09|917.51
06:28:11|917.96
06:28:12|917.96
06:28:13|918.39
06:28:14|918.36
06:28:14|918.66
06:28:16|918.66
06:28:16|918.61
06:28:18|918.74
06:28:19|918.74
06:28:20|918.74
06:28:21|918.74
06:28:22|918.48
06:28:23|918.48
06:28:24|918.17
06:28:25|918.46
06:28:26|918.46
06:28:27|918.46
06:28:28|918.46
06:28:29|918.03
06:28:30|918.03
06:28:31|917.86
06:28:32|917.83
06:28:34|917.83
06:28:35|917.83
06:28:35|918.54
06:28:37|918.54
06:28:38|918.54
06:28:39|918.93
06:28:40|918.61
06:28:41|918.61
06:28:42|918.61
06:28:43|918.61
06:28:44|918.61
06:28:45|918.85
06:28:46|918.5
06:28:47|918.82
06:28:48|918.61
06:28:49|918.61
06:28:50|918.61
06:28:51|918.61
06:28:52|918.61
06:28:53|918.61
06:28:54|918.61
06:28:55|918.45
06:28:56|918.45
06:28:57|918.66
06:28:58|918.66
06:28:59|918.66
06:29:00|918.75
06:29:01|918.75
06:29:02|918.75
06:29:03|918.56
06:29:04|918.56
06:29:05|918.83
06:29:06|919.02
06:29:07|919.06
06:29:08|919.06
06:29:09|919.06
06:29:10|919.1
06:29:11|919.1
06:29:12|919.1
06:29:13|919.1
06:29:14|919.1
06:29:15|919.26
06:29:16|919.26
06:29:18|919.26
06:29:18|919.26
06:29:20|919.54
06:29:21|919.54
06:29:22|919.54
06:29:23|919.54
06:29:24|919.77
06:29:25|919.77
06:29:26|919.77
06:29:26|919.77
06:29:28|919.77
06:29:28|919.77
06:29:29|919.77
06:29:31|919.77
06:29:32|919.78
06:29:32|919.78
06:29:34|919.78
06:29:35|919.78
06:29:36|919.78
06:29:37|919.78
06:29:39|919.78
06:29:39|919.83
06:29:40|919.69
06:29:42|920.
06:29:42|919.6
06:29:44|919.6
06:29:44|919.6
06:29:45|919.6
06:29:46|919.62
06:29:47|919.76
06:29:49|919.76
06:29:49|919.76
06:29:51|919.76
06:29:51|919.76
06:29:52|919.43
06:30:00|919.43
06:30:01|918.3
06:30:02|918.38
06:30:03|918.38
06:30:04|918.6
06:30:05|918.6
06:30:06|918.6
06:30:07|918.6
06:30:08|918.6
06:30:09|919.11
06:30:09|918.8
06:30:11|918.58
06:30:12|918.58
06:30:13|918.58
06:30:14|918.58
06:30:15|918.58
06:30:16|919.36
06:30:17|919.36
06:30:18|919.36
06:30:19|919.36
06:30:20|919.66
06:30:21|919.66
06:30:22|920.05
06:30:23|920.34
06:30:23|920.3
06:30:25|920.3
06:30:26|920.3
06:30:27|920.3
06:30:28|920.3
06:30:28|920.02
06:30:30|920.02
06:30:31|920.38
06:30:31|920.03
06:30:33|920.6
06:30:34|920.34
06:30:35|920.34
06:30:36|920.56
06:30:38|920.56
06:30:39|920.56
06:30:39|920.47
06:30:41|920.47
06:30:42|920.46
06:30:43|920.46
06:30:44|920.74
06:30:45|920.74
06:30:47|920.74
06:30:48|920.65
06:30:49|920.59
06:30:50|920.59
06:30:51|920.75
06:30:52|920.75
06:30:53|920.75
06:30:54|920.75
06:30:55|920.7
06:30:56|920.7
06:30:57|920.7
06:30:59|920.33
06:31:00|920.08
06:31:00|919.76
06:31:01|919.76
06:31:03|919.76
06:31:03|919.76
06:31:05|919.76
06:31:05|919.76
06:31:07|919.76
06:31:08|919.72
06:31:09|919.72
06:31:10|919.73
06:31:11|919.73
06:31:12|919.73
06:31:13|919.73
06:31:14|919.61
06:31:15|919.28
06:31:16|919.38
06:31:17|919.38
06:31:18|919.38
06:31:20|919.38
06:31:34|919.38
06:31:35|920.05
06:31:36|920.05
06:31:38|920.01
06:31:39|920.01
06:31:40|920.01
06:31:41|919.83
06:31:42|920.08
06:31:43|919.78
06:31:44|919.78
06:31:45|919.79
06:31:46|919.79
06:31:48|919.79
06:31:49|919.79
06:31:49|920.08
06:31:51|920.08
06:31:52|919.53
06:31:52|919.53
06:31:53|919.53
06:31:55|919.63
06:31:56|919.63
06:31:58|919.63
06:31:59|919.63
06:32:00|919.63
06:32:01|919.63
06:32:02|919.63
06:32:02|919.63
06:32:04|919.63
06:32:05|919.63
06:32:06|919.44
06:32:07|919.44
06:32:08|919.44
06:32:09|919.44
06:32:11|918.95
06:32:12|918.95
06:32:13|918.9
06:32:14|918.87
06:32:15|918.87
06:32:16|919.08
06:32:17|919.08
06:32:18|919.08
06:32:18|919.08
06:32:20|919.08
06:32:21|919.08
06:32:22|919.08
06:32:24|919.08
06:32:24|919.08
06:32:26|919.56
06:32:27|919.56
06:32:28|919.56
06:32:29|919.56
06:32:29|919.84
06:32:31|919.73
06:32:31|919.73
06:32:33|920.09
06:32:34|920.23
06:32:35|920.23
06:32:35|920.14
06:32:37|920.14
06:32:38|920.14
06:32:39|920.02
06:32:40|919.86
06:32:42|919.64
06:32:43|919.64
06:32:45|919.64
06:32:46|919.64
06:32:47|919.64
06:32:48|919.64
06:32:49|919.64
06:32:50|919.64
06:32:51|919.64
06:32:52|919.64
06:32:53|919.64
06:32:54|919.64
06:32:55|919.64
06:32:56|919.48
06:32:57|919.48
06:32:58|919.48
06:33:05|919.61
06:33:06|919.64
06:33:07|919.64
06:33:08|919.64
06:33:09|919.64
06:33:10|919.7
06:33:11|919.7
06:33:13|919.7
06:33:14|919.7
06:33:14|919.7
06:33:15|919.7
06:33:17|919.58
06:33:18|919.46
06:33:18|919.26
06:33:20|919.26
06:33:21|919.15
06:33:22|918.86
06:33:23|919.15
06:33:24|919.15
06:33:25|918.97
06:33:26|918.35
06:33:27|918.03
06:33:28|918.22
06:33:30|918.26
06:33:30|917.43
06:33:31|917.43
06:33:32|916.64
06:33:34|916.26
06:33:34|916.09
06:33:35|916.28
06:33:36|916.2
06:33:37|916.2
06:33:38|915.83
06:33:39|915.83
06:33:40|915.83
06:33:41|916.11
06:33:42|916.07
06:33:44|915.96
06:33:45|915.96
06:33:46|915.72
06:33:47|915.72
06:33:48|915.84
06:33:49|915.72
06:33:50|915.97
06:33:51|915.97
06:33:52|915.87
06:33:53|915.87
06:33:54|916.04
06:33:55|916.25
06:33:56|916.25
06:33:57|916.25
06:33:58|915.85
06:33:59|915.87
06:34:00|915.87
06:34:01|915.87
06:34:02|915.26
06:34:03|915.28
06:34:04|914.67
06:34:05|915.04
06:34:07|915.44
06:34:08|915.44
06:34:09|915.44
06:34:10|915.36
06:34:11|915.36
06:34:12|915.29
06:34:13|915.46
06:34:14|915.46
06:34:14|915.46
06:34:16|915.36
06:34:17|915.34
06:34:18|915.34
06:34:19|915.34
06:34:20|914.59
06:34:21|914.52
06:34:22|914.52
06:34:24|914.45
06:34:25|914.45
06:34:26|914.84
06:34:26|915.12
06:34:27|914.87
06:34:29|914.87
06:34:30|914.87
06:34:30|914.87
06:34:31|914.87
06:34:33|915.31
06:34:34|915.36
06:34:35|915.28
06:34:36|915.28
06:34:37|915.17
06:34:39|915.17
06:34:40|914.97
06:34:41|914.92
06:34:41|915.08
06:34:42|915.08
06:34:44|915.15
06:34:45|915.14
06:34:46|915.14
06:34:47|914.96
06:34:49|915.22
06:34:49|915.26
06:34:50|915.3
06:34:51|915.21
06:34:52|915.21
06:34:53|915.36
06:34:54|915.37
06:34:55|915.37
06:34:56|915.9
06:34:57|915.89
06:34:58|916.01
06:35:00|916.06
06:35:01|916.06
06:35:02|916.09
06:35:03|916.09
06:35:04|916.07
06:35:05|915.64
06:35:06|915.33
06:35:07|915.33
06:35:08|915.39
06:35:09|915.39
06:35:10|914.69
06:35:11|914.69
06:35:12|914.83
06:35:13|914.83
06:35:14|914.75
06:35:15|915.03
06:35:16|914.55
06:35:17|914.55
06:35:18|914.55
06:35:19|914.55
06:35:20|914.55
06:35:21|914.55
06:35:22|914.55
06:35:23|914.55
06:35:24|914.55
06:35:25|914.55
06:35:26|915.12
06:35:27|915.04
06:35:28|914.94
06:35:29|914.94
06:35:30|914.94
06:35:31|914.94
06:35:32|915.24
06:35:33|915.24
06:35:34|915.72
06:35:35|915.43
06:35:36|915.21
06:35:37|915.26
06:35:38|915.26
06:35:40|915.36
06:35:41|915.36
06:35:42|915.44
06:35:43|915.37
06:35:45|915.37
06:35:46|915.37
06:35:46|915.24
06:35:47|915.24
06:35:48|915.59
06:35:50|915.59
06:35:51|915.59
06:35:52|915.59
06:35:54|915.8
06:35:54|915.88
06:35:56|916.08
06:35:57|916.08
06:35:58|916.36
06:35:59|916.36
06:36:00|916.36
06:36:02|916.36
06:36:03|916.59
06:36:03|916.19
06:36:04|916.2
06:36:05|916.38
06:36:07|916.38
06:36:07|916.33
06:36:09|916.33
06:36:10|916.33
06:36:11|916.33
06:36:12|915.72
06:36:13|915.73
06:36:13|915.7
06:36:15|915.7
06:36:16|915.7
06:36:17|915.7
06:36:18|915.7
06:36:19|916.03
06:36:20|916.03
06:36:21|916.03
06:36:22|916.03
06:36:23|916.03
06:36:24|916.03
06:36:25|915.95
06:36:27|915.76
06:36:27|915.76
06:36:29|915.76
06:36:29|915.76
06:36:30|915.79
06:36:31|915.79
06:36:33|915.79
06:36:33|915.79
06:36:34|915.79
06:36:36|915.79
06:36:37|915.79
06:36:38|915.79
06:36:39|915.32
06:36:40|915.43
06:36:41|915.43
06:36:42|915.43
06:36:43|915.64
06:36:44|915.51
06:36:45|915.55
06:36:47|915.55
06:36:47|915.55
06:36:49|915.55
06:36:49|915.55
06:36:50|915.55
06:36:51|915.55
06:36:53|915.55
06:36:53|915.55
06:36:55|915.55
06:36:56|916.01
06:36:57|916.01
06:36:58|916.02
06:36:59|916.02
06:37:00|915.72
06:37:02|915.72
06:37:02|915.72
06:37:03|915.72
06:37:05|915.72
06:37:06|915.83
06:37:07|915.82
06:37:08|915.82
06:37:09|915.82
06:37:10|915.82
06:37:11|915.82
06:37:13|915.82
06:37:14|915.82
06:37:15|915.82
06:37:16|915.82
06:37:17|915.82
06:37:18|915.82
06:37:19|916.29
06:37:20|916.29
06:37:21|916.29
06:37:22|916.5
06:37:24|916.5
06:37:24|916.5
06:37:25|916.45
06:37:26|916.45
06:37:27|916.45
06:37:29|916.45
06:37:29|916.45
06:37:30|916.45
06:37:31|916.45
06:37:32|916.45
06:37:33|916.45
06:37:34|916.45
06:37:35|916.45
06:37:36|916.45
06:37:37|916.45
06:37:38|916.45
06:37:39|916.45
06:37:40|916.27
06:37:42|916.11
06:37:43|916.11
06:37:44|916.11
06:37:46|916.11
06:37:47|916.16
06:37:48|916.16
06:37:48|916.22
06:37:50|916.45
06:37:51|916.11
06:37:52|916.11
06:37:53|916.35
06:37:54|916.35
06:37:56|916.35
06:37:57|916.16
06:37:58|916.16
06:38:00|916.14
06:38:01|916.14
06:38:01|916.14
06:38:03|916.14
06:38:04|916.14
06:38:05|916.14
06:38:07|916.14
06:38:07|916.14
06:38:09|916.14
06:38:09|916.35
06:38:11|916.38
06:38:12|916.16
06:38:14|916.16
06:38:14|916.32
06:38:15|916.32
06:38:16|916.36
06:38:18|916.2
06:38:19|916.2
06:38:19|916.2
06:38:21|916.2
06:38:22|916.75
06:38:23|916.33
06:38:24|916.64
06:38:25|916.64
06:38:26|916.76
06:38:27|916.76
06:38:27|916.76
06:38:29|916.76
06:38:30|916.76
06:38:30|917.12
06:38:32|917.12
06:38:33|917.12
06:38:34|917.52
06:38:34|917.52
06:38:35|917.52
06:38:37|917.52
06:38:38|916.99
06:38:38|916.99
06:38:39|916.81
06:38:41|916.81
06:38:43|916.47
06:38:44|916.58
06:38:45|916.58
06:38:46|916.18
06:38:47|915.83
06:38:48|915.59
06:38:49|915.48
06:38:51|915.59
06:38:51|915.61
06:38:52|915.61
06:38:53|915.61
06:38:54|915.16
06:38:55|915.16
06:38:56|914.76
06:38:57|914.18
06:38:58|914.2
06:38:59|914.2
06:39:01|913.95
06:39:02|913.95
06:39:03|913.95
06:39:04|913.95
06:39:05|914.57
06:39:06|914.57
06:39:07|914.47
06:39:07|914.47
06:39:09|914.47
06:39:10|914.47
06:39:11|914.39
06:39:12|913.86
06:39:13|913.86
06:39:14|913.86
06:39:15|914.19
06:39:16|913.6
06:39:17|913.78
06:39:18|913.78
06:39:19|913.78
06:39:20|913.71
06:39:21|913.71
06:39:22|913.71
06:39:23|913.71
06:39:24|913.6
06:39:25|913.66
06:39:26|913.66
06:39:27|913.42
06:39:28|913.42
06:39:29|913.57
06:39:30|913.57
06:39:31|913.57
06:39:32|913.57
06:39:33|913.57
06:39:34|913.57
06:39:36|913.66
06:39:36|913.54
06:39:37|913.82
06:39:38|913.82
06:39:39|914.02
06:39:41|913.89
06:39:41|913.89
06:39:43|913.89
06:39:44|913.89
06:39:45|913.89
06:39:47|913.89
06:39:47|913.54
06:39:49|913.54
06:39:50|913.54
06:39:51|913.83
06:39:52|913.13
06:39:53|913.13
06:39:54|913.13
06:39:55|912.91
06:39:57|912.91
06:39:57|913.32
06:39:59|913.32
06:40:00|913.32
06:40:00|913.32
06:40:02|913.02
06:40:02|913.02
06:40:03|913.02
06:40:05|913.02
06:40:06|913.02
06:40:08|913.84
06:40:09|913.66
06:40:10|912.96
06:40:11|912.98
06:40:12|912.98
06:40:14|913.15
06:40:15|913.15
06:40:16|913.15
06:40:17|913.15
06:40:18|913.65
06:40:19|913.43
06:40:20|913.11
06:40:21|913.1
06:40:22|913.1
06:40:23|913.1
06:40:24|913.11
06:40:25|913.33
06:40:26|913.33
06:40:27|913.72
06:40:28|913.72
06:40:29|913.72
06:40:30|913.72
06:40:31|913.72
06:40:33|913.48
06:40:34|913.48
06:40:34|913.15
06:40:35|913.15
06:40:36|913.15
06:40:37|913.15
06:40:39|913.15
06:40:39|912.94
06:40:41|913.11
06:40:42|912.81
06:40:43|912.88
06:40:44|912.75
06:40:46|912.48
06:40:47|912.65
06:40:48|912.65
06:40:49|912.59
06:40:50|912.68
06:40:51|912.68
06:40:53|912.68
06:40:54|912.68
06:40:55|912.68
06:40:56|912.94
06:40:57|912.94
06:40:58|913.07
06:40:59|913.07
06:41:00|913.06
06:41:01|913.06
06:41:02|913.46
06:41:03|913.46
06:41:04|913.87
06:41:05|913.6
06:41:07|914.04
06:41:07|914.12
06:41:09|914.12
06:41:10|914.62
06:41:12|914.92
06:41:13|915.1
06:41:14|914.75
06:41:15|914.75
06:41:16|914.97
06:41:17|914.87
06:41:18|914.87
06:41:19|914.8
06:41:21|914.8
06:41:21|914.13
06:41:22|914.13
06:41:23|914.39
06:41:24|914.39
06:41:25|914.39
06:41:26|914.39
06:41:27|914.39
06:41:28|913.81
06:41:29|913.81
06:41:30|913.81
06:41:31|913.81
06:41:32|913.81
06:41:34|913.81
06:41:34|913.81
06:41:35|913.81
06:41:36|913.81
06:41:37|914.37
06:41:39|914.37
06:41:39|914.37
06:41:41|914.37
06:41:42|914.37
06:41:42|914.27
06:41:43|914.27
06:41:45|914.27
06:41:46|914.27
06:41:48|914.27
06:41:48|914.27
06:41:50|914.27
06:41:51|914.31
06:41:52|914.31
06:41:52|914.31
06:41:53|914.31
06:41:54|914.77
06:41:55|914.77
06:41:57|914.15
06:41:58|914.15
06:41:59|914.22
06:42:00|914.58
06:42:02|914.58
06:42:03|914.58
06:42:04|914.58
06:42:05|914.58
06:42:07|914.95
06:42:07|914.95
06:42:09|914.95
06:42:10|915.17
06:42:11|915.17
06:42:12|915.17
06:42:13|915.46
06:42:14|915.7
06:42:15|915.98
06:42:16|916.5
06:42:17|916.99
06:42:18|916.85
06:42:19|916.85
06:42:21|916.22
06:42:21|916.7
06:42:23|916.7
06:42:24|916.67
06:42:25|916.67
06:42:26|916.67
06:42:27|916.67
06:42:28|916.63
06:42:29|916.57
06:42:30|916.92
06:42:31|916.5
06:42:32|916.5
06:42:33|916.5
06:42:34|916.5
06:42:35|916.56
06:42:36|916.56
06:42:37|916.56
06:42:38|916.56
06:42:39|916.56
06:42:40|916.48
06:42:41|916.48
06:42:42|916.33
06:42:43|916.33
06:42:44|916.33
06:42:46|916.76
06:42:47|916.55
06:42:49|916.52
06:42:49|916.52
06:42:50|916.52
06:42:51|916.52
06:42:53|916.42
06:42:54|916.26
06:42:55|916.26
06:42:56|915.87
06:42:58|915.87
06:43:00|915.47
06:43:00|915.15
06:43:01|915.3
06:43:02|915.3
06:43:04|915.09
06:43:05|915.09
06:43:06|915.48
06:43:06|915.49
06:43:08|915.49
06:43:10|915.49
06:43:10|915.49
06:43:11|915.49
06:43:12|915.62
06:43:13|915.62
06:43:15|915.62
06:43:15|915.62
06:43:16|915.62
06:43:17|915.75
06:43:18|915.75
06:43:19|916.15
06:43:20|916.15
06:43:21|916.31
06:43:22|916.31
06:43:23|916.31
06:43:24|916.31
06:43:26|916.31
06:43:27|916.18
06:43:28|916.18
06:43:29|916.18
06:43:30|916.18
06:43:31|916.31
06:43:32|916.48
06:43:33|916.48
06:43:33|916.03
06:43:34|916.29
06:43:36|916.07
06:43:36|916.07
06:43:37|916.07
06:43:39|916.07
06:43:40|916.07
06:43:41|916.07
06:43:42|915.89
06:43:43|915.89
06:43:44|916.25
06:43:45|916.23
06:43:46|916.23
06:43:47|916.23
06:43:49|916.23
06:43:50|916.23
06:43:51|916.23
06:43:52|916.91
06:43:53|916.91
06:43:54|916.68
06:43:55|916.34
06:43:56|916.38
06:43:57|916.07
06:43:58|915.87
06:43:59|916.22
06:44:00|916.22
06:44:01|916.22
06:44:03|915.9
06:44:03|915.9
06:44:04|915.9
06:44:05|915.88
06:44:06|916.24
06:44:08|916.24
06:44:09|916.24
06:44:10|916.24
06:44:11|916.14
06:44:12|916.14
06:44:14|916.14
06:44:15|916.14
06:44:15|916.14
06:44:17|916.36
06:44:17|916.36
06:44:18|916.36
06:44:20|916.36
06:44:21|916.36
06:44:21|916.36
06:44:23|916.36
06:44:24|916.36
06:44:25|916.36
06:44:26|916.36
06:44:27|916.36
06:44:28|916.56
06:44:29|916.3
06:44:30|916.3
06:44:31|916.3
06:44:32|916.32
06:44:33|916.32
06:44:33|916.32
06:44:35|916.32
06:44:36|916.32
06:44:37|916.28
06:44:38|916.28
06:44:39|916.25
06:44:40|916.25
06:44:40|916.03
06:44:42|916.03
06:44:43|916.03
06:44:44|916.03
06:44:44|916.03
06:44:45|916.03
06:44:47|916.03
06:44:48|916.25
06:44:49|916.36
06:44:51|916.28
06:44:51|916.28
06:44:52|916.58
06:44:53|916.58
06:44:54|916.58
06:44:55|916.58
06:44:56|916.58
06:44:57|916.58
06:44:59|916.58
06:44:59|916.58
06:45:01|916.26
06:45:02|916.1
06:45:03|916.1
06:45:05|916.26
06:45:06|916.26
06:45:07|916.26
06:45:08|916.26
06:45:09|916.26
06:45:10|916.26
06:45:12|915.83
06:45:13|915.63
06:45:14|915.39
06:45:15|915.39
06:45:16|915.09
06:45:17|914.96
06:45:18|915.19
06:45:19|915.22
06:45:20|915.22
06:45:21|915.22
06:45:22|915.22
06:45:22|915.22
06:45:24|915.05
06:45:25|915.32
06:45:26|915.32
06:45:27|915.32
06:45:28|915.32
06:45:29|916.42
06:45:30|916.42
06:45:31|916.36
06:45:32|916.36
06:45:33|916.34
06:45:34|916.34
06:45:35|916.34
06:45:36|915.88
06:45:37|915.98
06:45:38|915.98
06:45:39|916.14
06:45:40|916.14
06:45:41|916.04
06:45:42|915.92
06:45:43|915.92
06:45:44|916.06
06:45:45|916.06
06:45:46|916.06
06:45:47|916.06
06:45:48|916.06
06:45:49|916.06
06:45:50|916.06
06:45:52|916.06
06:45:52|916.06
06:45:54|916.06
06:45:54|916.06
06:45:56|916.06
06:45:56|915.95
06:45:57|915.92
06:45:59|915.92
06:46:00|916.26
06:46:01|916.46
06:46:02|916.46
06:46:03|916.46
06:46:04|916.29
06:46:05|916.29
06:46:06|916.29
06:46:07|916.59
06:46:09|916.59
06:46:09|916.59
06:46:11|916.59
06:46:11|915.88
06:46:12|915.88
06:46:13|916.2
06:46:14|916.2
06:46:15|916.24
06:46:17|915.97
06:46:18|915.86
06:46:19|915.82
06:46:19|915.82
06:46:21|915.82
06:46:22|915.82
06:46:22|915.68
06:46:24|915.44
06:46:25|915.44
06:46:26|915.29
06:46:26|915.28
06:46:28|915.25
06:46:28|915.25
06:46:29|915.33
06:46:30|915.49
06:46:31|915.48
06:46:32|915.48
06:46:34|915.48
06:46:35|915.36
06:46:36|915.36
06:46:37|915.32
06:46:38|915.32
06:46:39|915.27
06:46:40|915.27
06:46:41|915.27
06:46:42|915.27
06:46:43|915.27
06:46:44|915.27
06:46:45|915.55
06:46:46|915.55
06:46:47|915.82
06:46:48|915.88
06:46:49|915.59
06:46:51|915.59
06:46:52|915.59
06:46:53|915.87
06:46:54|915.87
06:46:55|915.78
06:46:57|915.78
06:46:58|915.78
06:46:59|915.57
06:46:59|915.57
06:47:00|915.31
06:47:02|915.31
06:47:03|915.67
06:47:04|915.62
06:47:05|915.62
06:47:06|916.42
06:47:07|916.22
06:47:08|915.96
06:47:10|915.38
06:47:11|915.02
06:47:12|915.03
06:47:13|915.03
06:47:14|915.03
06:47:16|914.79
06:47:16|914.79
06:47:17|914.92
06:47:18|914.92
06:47:19|914.83
06:47:20|914.78
06:47:21|914.32
06:47:23|914.01
06:47:23|914.19
06:47:24|914.01
06:47:26|914.01
06:47:26|914.01
06:47:27|914.01
06:47:28|914.01
06:47:30|914.04
06:47:31|913.67
06:47:32|913.7
06:47:32|913.7
06:47:34|913.7
06:47:35|913.89
06:47:36|913.89
06:47:37|913.89
06:47:38|913.89
06:47:40|913.91
06:47:40|913.91
06:47:41|913.91
06:47:42|913.91
06:47:44|913.91
06:47:51|913.91
06:47:52|914.12
06:47:54|914.12
06:47:55|913.87
06:47:56|914.02
06:47:57|914.02
06:47:58|914.02
06:47:59|914.02
06:48:00|914.02
06:48:01|914.02
06:48:02|913.81
06:48:04|913.98
06:48:05|913.81
06:48:06|913.81
06:48:08|913.98
06:48:09|913.61
06:48:10|913.61
06:48:11|913.31
06:48:12|913.31
06:48:13|913.17
06:48:14|913.17
06:48:15|913.17
06:48:16|912.9
06:48:17|912.9
06:48:18|912.9
06:48:19|912.9
06:48:20|912.98
06:48:21|912.98
06:48:22|912.98
06:48:23|912.98
06:48:24|912.98
06:48:25|913.27
06:48:26|913.26
06:48:27|913.36
06:48:28|913.36
06:48:29|913.36
06:48:30|913.36
06:48:31|913.36
06:48:32|913.36
06:48:33|913.36
06:48:34|913.36
06:48:35|913.39
06:48:36|913.39
06:48:37|913.39
06:48:39|913.39
06:48:39|913.39
06:48:40|913.54
06:48:41|913.54
06:48:43|913.54
06:48:44|913.54
06:48:44|913.54
06:48:45|913.54
06:48:47|913.54
06:48:47|913.54
06:48:48|913.27
06:48:50|913.32
06:48:51|913.21
06:48:52|913.17
06:48:53|913.17
06:48:54|913.17
06:48:55|913.17
06:48:56|913.17
06:48:57|913.17
06:48:58|913.17
06:48:59|913.5
06:49:00|913.5
06:49:01|913.68
06:49:02|913.68
06:49:03|914.2
06:49:04|914.29
06:49:05|914.06
06:49:06|914.06
06:49:07|914.06
06:49:08|914.24
06:49:10|914.24
06:49:11|914.24
06:49:12|914.24
06:49:13|914.24
06:49:14|914.24
06:49:15|914.24
06:49:16|914.24
06:49:17|914.24
06:49:18|914.24
06:49:19|914.24
06:49:20|914.24
06:49:21|914.24
06:49:22|914.24
06:49:23|914.24
06:49:24|913.72
06:49:25|913.72
06:49:26|913.72
06:49:27|913.57
06:49:28|913.57
06:49:29|913.68
06:49:31|913.64
06:49:31|913.64
06:49:33|913.64
06:49:33|913.78
06:49:34|913.73
06:49:35|913.73
06:49:37|913.73
06:49:37|913.73
06:49:38|913.73
06:49:39|913.73
06:49:40|913.79
06:49:41|913.79
06:49:42|913.79
06:49:43|913.85
06:49:44|913.85
06:49:46|913.85
06:49:47|913.85
06:49:49|913.22
06:49:49|913.24
06:49:51|913.24
06:49:52|913.24
06:49:53|913.24
06:49:54|913.24
06:49:55|913.48
06:49:56|913.48
06:49:57|913.48
06:49:58|913.48
06:49:59|913.48
06:50:00|913.74
06:50:01|914.
06:50:02|913.85
06:50:03|913.53
06:50:05|913.77
06:50:06|913.77
06:50:07|913.76
06:50:09|913.76
06:50:10|913.58
06:50:11|913.32
06:50:12|913.68
06:50:13|913.5
06:50:14|913.5
06:50:15|913.5
06:50:16|913.8
06:50:17|913.8
06:50:18|914.15
06:50:19|914.21
06:50:20|914.52
06:50:21|914.52
06:50:22|914.52
06:50:23|914.62
06:50:24|914.62
06:50:25|914.62
06:50:26|914.62
06:50:27|914.62
06:50:29|914.3
06:50:29|914.3
06:50:30|914.3
06:50:31|914.3
06:50:32|914.3
06:50:33|914.3
06:50:35|914.27
06:50:35|914.18
06:50:36|914.18
06:50:38|914.23
06:50:39|914.23
06:50:39|914.23
06:50:41|914.12
06:50:41|914.12
06:50:43|914.11
06:50:44|914.11
06:50:44|914.11
06:50:45|914.21
06:50:46|914.21
06:50:47|914.21
06:50:48|914.07
06:50:49|914.07
06:50:50|914.07
06:50:52|914.07
06:50:53|913.9
06:50:54|913.8
06:50:55|913.92
06:50:56|913.73
06:50:57|913.7
06:50:58|913.7
06:50:59|913.7
06:51:00|913.7
06:51:01|913.7
06:51:03|913.7
06:51:04|913.7
06:51:05|913.87
06:51:06|913.84
06:51:08|913.91
06:51:11|913.92
06:51:12|914.74
06:51:13|914.8
06:51:14|914.81
06:51:16|914.57
06:51:17|914.29
06:51:17|914.29
06:51:18|914.78
06:51:20|914.82
06:51:21|914.82
06:51:22|914.46
06:51:23|914.46
06:51:24|914.46
06:51:25|914.46
06:51:26|914.29
06:51:27|914.36
06:51:28|914.76
06:51:29|914.76
06:51:30|914.69
06:51:31|914.69
06:51:32|914.66
06:51:34|914.51
06:51:34|914.51
06:51:35|914.45
06:51:36|914.55
06:51:37|914.56
06:51:38|914.53
06:51:39|914.53
06:51:40|914.53
06:51:41|914.28
06:51:42|914.28
06:51:43|914.28
06:51:45|914.28
06:51:45|914.52
06:51:46|914.52
06:51:47|914.52
06:51:48|914.52
06:51:49|914.52
06:51:51|914.52
06:51:51|914.35
06:51:52|914.35
06:51:53|914.35
06:51:55|914.35
06:51:56|914.3
06:51:57|914.45
06:51:58|914.45
06:51:59|914.44
06:52:00|914.5
06:52:02|914.5
06:52:03|914.8
06:52:04|914.8
06:52:05|914.8
06:52:06|914.8
06:52:07|914.8
06:52:08|914.8
06:52:09|914.8
06:52:10|914.8
06:52:11|914.8
06:52:12|914.64
06:52:13|914.64
06:52:14|914.49
06:52:15|914.49
06:52:16|914.49
06:52:17|914.49
06:52:18|914.49
06:52:19|914.49
06:52:20|914.49
06:52:21|914.49
06:52:22|914.49
06:52:23|914.49
06:52:24|914.85
06:52:25|914.85
06:52:26|914.85
06:52:27|914.85
06:52:28|914.85
06:52:29|914.85
06:52:30|914.85
06:52:31|914.68
06:52:32|914.68
06:52:33|914.68
06:52:34|914.68
06:52:35|914.9
06:52:36|914.73
06:52:37|914.73
06:52:38|914.73
06:52:39|914.75
06:52:40|914.75
06:52:41|914.75
06:52:42|914.7
06:52:43|914.64
06:52:44|913.91
06:52:45|913.66
06:52:46|913.86
06:52:47|913.86
06:52:48|913.83
06:52:49|913.83
06:52:50|913.83
06:52:51|913.83
06:52:52|913.83
06:52:53|913.83
06:52:54|913.62
06:52:56|913.92
06:52:56|913.92
06:52:57|913.92
06:52:59|913.92
06:53:00|913.99
06:53:01|913.99
06:53:02|913.99
06:53:04|913.99
06:53:06|914.44
06:53:07|914.44
06:53:08|914.84
06:53:08|914.84
06:53:10|914.84
06:53:11|915.28
06:53:12|915.52
06:53:13|915.26
06:53:14|915.26
06:53:15|915.61
06:53:16|915.32
06:53:17|915.74
06:53:18|915.74
06:53:19|915.52
06:53:20|915.52
06:53:21|915.52
06:53:22|916.07
06:53:23|916.07
06:53:25|916.07
06:53:26|916.11
06:53:27|916.11
06:53:27|916.4
06:53:29|916.33
06:53:30|916.33
06:53:31|916.33
06:53:32|916.33
06:53:33|916.38
06:53:34|916.38
06:53:35|916.38
06:53:35|916.07
06:53:36|916.07
06:53:38|916.07
06:53:39|916.07
06:53:40|916.65
06:53:41|916.65
06:53:42|916.65
06:53:43|916.65
06:53:43|916.36
06:53:45|916.36
06:53:46|916.36
06:53:47|916.36
06:53:48|916.4
06:53:48|916.4
06:53:50|916.34
06:53:51|916.34
06:53:52|916.34
06:53:53|916.34
06:53:54|916.34
06:53:55|916.38
06:53:57|916.38
06:53:58|916.38
06:53:59|916.38
06:54:01|916.64
06:54:02|916.71
06:54:04|916.99
06:54:05|916.99
06:54:06|916.99
06:54:08|917.18
06:54:09|917.18
06:54:10|917.37
06:54:11|917.37
06:54:11|917.37
06:54:12|916.9
06:54:14|916.9
06:54:15|916.9
06:54:16|916.9
06:54:17|916.9
06:54:18|916.9
06:54:19|916.9
06:54:21|917.02
06:54:21|917.02
06:54:22|917.02
06:54:23|917.81
06:54:24|917.6
06:54:26|917.6
06:54:27|917.78
06:54:28|917.78
06:54:29|917.78
06:54:30|917.57
06:54:31|917.57
06:54:32|917.57
06:54:33|917.57
06:54:34|917.99
06:54:35|917.65
06:54:36|917.35
06:54:37|917.35
06:54:38|917.35
06:54:39|917.35
06:54:40|917.35
06:54:42|917.35
06:54:42|917.35
06:54:43|917.35
06:54:44|917.35
06:54:45|917.35
06:54:47|917.35
06:54:48|917.35
06:54:49|917.82
06:54:50|917.82
06:54:51|917.58
06:54:53|917.57
06:54:53|917.57
06:54:54|917.57
06:54:55|917.57
06:54:56|917.57
06:54:57|917.25
06:54:58|916.8
06:54:59|916.8
06:55:01|916.8
06:55:02|916.8
06:55:03|916.43
06:55:04|916.54
06:55:05|916.54
06:55:07|916.54
06:55:08|916.18
06:55:08|916.18
06:55:10|916.18
06:55:10|916.18
06:55:11|915.76
06:55:13|915.76
06:55:14|915.76
06:55:15|915.85
06:55:16|916.05
06:55:17|916.05
06:55:18|916.47
06:55:19|916.47
06:55:20|916.47
06:55:21|916.33
06:55:22|916.51
06:55:23|916.89
06:55:24|916.89
06:55:25|916.61
06:55:26|916.61
06:55:27|916.61
06:55:28|916.61
06:55:30|916.61
06:55:30|916.42
06:55:32|916.42
06:55:32|916.42
06:55:34|916.42
06:55:35|916.42
06:55:36|916.42
06:55:37|916.42
06:55:38|916.42
06:55:38|916.42
06:55:40|916.42
06:55:40|916.28
06:55:41|916.28
06:55:43|916.28
06:55:43|916.28
06:55:44|916.28
06:55:46|916.61
06:55:46|916.61
06:55:48|916.61
06:55:48|916.61
06:55:49|916.61
06:55:51|916.61
06:55:52|916.78
06:55:53|916.78
06:55:54|916.79
06:55:54|916.79
06:55:55|916.94
06:55:56|917.24
06:55:57|917.24
06:55:59|917.24
06:56:01|917.24
06:56:01|917.24
06:56:03|917.82
06:56:04|917.81
06:56:05|917.81
06:56:06|917.69
06:56:07|917.69
06:56:09|917.72
06:56:10|917.72
06:56:11|917.77
06:56:12|918.
06:56:13|918.47
06:56:14|918.88
06:56:15|918.73
06:56:17|919.
06:56:17|918.89
06:56:19|918.89
06:56:20|918.89
06:56:21|918.89
06:56:22|919.69
06:56:23|920.5
06:56:24|920.31
06:56:26|920.17
06:56:27|920.
06:56:28|919.59
06:56:29|919.35
06:56:29|918.98
06:56:31|918.98
06:56:32|918.86
06:56:32|919.04
06:56:34|919.04
06:56:35|918.76
06:56:36|918.76
06:56:37|918.76
06:56:37|918.79
06:56:38|918.79
06:56:39|918.9
06:56:41|918.9
06:56:42|918.88
06:56:42|919.05
06:56:44|919.05
06:56:45|918.97
06:56:45|918.88
06:56:47|918.88
06:56:48|918.88
06:56:49|918.88
06:56:49|918.88
06:56:51|918.88
06:56:52|918.88
06:56:53|918.88
06:56:54|918.88
06:56:55|918.88
06:56:56|918.88
06:56:57|918.14
06:56:58|918.14
06:56:59|918.14
06:57:01|918.14
06:57:02|918.14
06:57:04|918.14
06:57:05|917.67
06:57:06|917.67
06:57:07|917.67
06:57:09|917.67
06:57:10|917.67
06:57:11|917.67
06:57:12|917.67
06:57:13|917.14
06:57:15|917.14
06:57:16|917.14
06:57:17|917.14
06:57:17|916.79
06:57:18|916.51
06:57:20|916.43
06:57:21|916.43
06:57:22|916.43
06:57:23|916.43
06:57:24|916.43
06:57:25|916.42
06:57:27|916.42
06:57:28|915.89
06:57:29|915.89
06:57:31|915.62
06:57:31|915.62
06:57:32|915.62
06:57:33|915.04
06:57:34|915.04
06:57:35|915.14
06:57:36|915.14
06:57:37|915.14
06:57:38|915.14
06:57:39|915.14
06:57:41|915.43
06:57:42|915.44
06:57:43|915.44
06:57:44|915.45
06:57:45|915.12
06:57:46|914.88
06:57:47|914.86
06:57:48|914.86
06:57:49|914.81
06:57:50|914.81
06:57:51|914.81
06:57:52|914.78
06:57:53|914.78
06:57:54|914.77
06:57:55|914.86
06:57:57|914.86
06:57:57|914.86
06:57:58|914.86
06:57:59|914.86
06:58:01|915.26
06:58:02|915.26
06:58:04|915.26
06:58:05|914.47
06:58:06|914.47
06:58:08|913.86
06:58:09|914.37
06:58:10|914.37
06:58:11|914.56
06:58:12|914.56
06:58:14|914.56
06:58:15|914.56
06:58:16|914.18
06:58:17|914.18
06:58:18|914.18
06:58:19|914.18
06:58:20|914.18
06:58:21|914.18
06:58:22|914.18
06:58:23|914.18
06:58:24|914.
06:58:25|914.
06:58:26|914.
06:58:27|914.29
06:58:28|914.29
06:58:29|914.29
06:58:30|914.62
06:58:31|914.62
06:58:32|914.62
06:58:33|914.64
06:58:34|914.77
06:58:35|914.77
06:58:36|914.48
06:58:37|914.48
06:58:38|914.48
06:58:39|914.88
06:58:40|914.44
06:58:41|914.44
06:58:42|914.44
06:58:43|914.28
06:58:44|914.28
06:58:46|914.28
06:58:46|914.28
06:58:47|914.15
06:58:48|914.15
06:58:49|914.15
06:58:50|914.29
06:58:51|914.29
06:58:52|914.29
06:58:53|914.29
06:58:54|914.29
06:58:55|914.3
06:58:56|914.3
06:58:57|914.51
06:58:58|914.51
06:58:59|914.51
06:59:00|914.56
06:59:02|914.56
06:59:03|914.77
06:59:05|914.97
06:59:05|914.97
06:59:07|914.97
06:59:08|914.97
06:59:10|914.97
06:59:10|914.97
06:59:11|914.61
06:59:12|914.61
06:59:13|914.58
06:59:14|914.58
06:59:15|914.58
06:59:16|914.58
06:59:17|914.47
06:59:18|914.24
06:59:19|914.24
06:59:20|913.96
06:59:22|914.13
06:59:23|914.17
06:59:24|914.07
06:59:25|914.1
06:59:26|914.1
06:59:27|913.89
06:59:28|913.89
06:59:29|914.1
06:59:31|914.1
06:59:31|914.1
06:59:33|914.1
06:59:33|914.1
06:59:34|914.1
06:59:35|914.1
06:59:36|914.1
06:59:37|914.33
06:59:38|914.68
06:59:39|914.68
06:59:40|914.68
06:59:41|914.68
06:59:42|914.86
06:59:43|914.86
06:59:44|914.76
06:59:45|914.76
06:59:46|914.5
06:59:47|914.29
06:59:49|914.54
06:59:49|914.51
06:59:50|914.51
06:59:52|914.51
06:59:52|914.35
06:59:54|914.35
06:59:54|914.35
06:59:55|914.35
06:59:56|914.96
06:59:57|914.81
06:59:58|914.35
07:00:00|914.19
07:00:01|914.29
07:00:02|914.42
07:00:03|914.49
07:00:04|914.88
07:00:05|915.38
07:00:06|915.38
07:00:07|915.09
07:00:08|915.09
07:00:09|915.09
07:00:10|915.31
07:00:11|915.09
07:00:13|915.03
07:00:14|914.73
07:00:15|914.73
07:00:16|914.73
07:00:17|914.73
07:00:18|914.73
07:00:19|914.73
07:00:20|914.73
07:00:21|914.73
07:00:22|914.73
07:00:23|914.73
07:00:24|914.73
07:00:25|914.73
07:00:26|914.73
07:00:27|914.73
07:00:28|914.73
07:00:29|914.73
07:00:29|914.73
07:00:31|914.73
07:00:32|914.73
07:00:33|914.73
07:00:34|914.54
07:00:35|914.52
07:00:37|914.52
07:00:37|914.52
07:00:39|914.52
07:00:39|914.52
07:00:41|914.52
07:00:42|914.58
07:00:43|914.58
07:00:44|914.58
07:00:44|914.58
07:00:45|914.58
07:00:47|914.82
07:00:48|914.82
07:00:48|914.69
07:00:49|914.97
07:00:51|914.97
07:00:52|914.97
07:00:53|914.97
07:00:54|914.97
07:00:55|915.4
07:00:56|915.4
07:00:57|915.4
07:00:58|914.39
07:00:58|914.39
07:01:00|914.39
07:01:01|914.39
07:01:02|914.39
07:01:03|914.39
07:01:05|914.85
07:01:06|914.85
07:01:07|914.85
07:01:08|914.85
07:01:09|914.85
07:01:10|914.85
07:01:11|914.85
07:01:12|914.85
07:01:14|914.85
07:01:15|914.85
07:01:15|914.85
07:01:16|914.85
07:01:18|915.32
07:01:18|915.32
07:01:20|915.32
07:01:20|915.32
07:01:22|915.32
07:01:23|915.32
07:01:24|915.32
07:01:25|915.32
07:01:26|915.32
07:01:27|915.32
07:01:28|915.32
07:01:29|915.32
07:01:30|915.32
07:01:31|915.32
07:01:33|915.32
07:01:34|915.32
07:01:34|915.32
07:01:35|915.32
07:01:36|915.11
07:01:37|915.11
07:01:38|915.11
07:01:39|915.11
07:01:40|915.11
07:01:41|915.11
07:01:43|915.11
07:01:44|915.15
07:01:45|915.15
07:01:46|915.36
07:01:46|915.36
07:01:48|915.32
07:01:49|915.32
07:01:50|915.32
07:01:51|915.32
07:01:52|915.36
07:01:53|915.36
07:01:54|915.36
07:01:55|915.15
07:01:56|914.58
07:01:57|914.58
07:01:58|914.58
07:01:59|914.34
07:01:59|914.34
07:02:01|914.34
07:02:02|914.25
07:02:04|914.25
07:02:04|914.25
07:02:06|914.25
07:02:07|914.12
07:02:08|914.14
07:02:10|914.14
07:02:11|913.79
07:02:12|913.79
07:02:13|913.41
07:02:14|913.38
07:02:15|913.38
07:02:16|913.38
07:02:17|912.69
07:02:18|912.68
07:02:20|912.98
07:02:20|912.98
07:02:22|912.98
07:02:23|912.98
07:02:24|912.98
07:02:25|912.65
07:02:26|912.86
07:02:26|912.86
07:02:28|912.86
07:02:29|912.86
07:02:30|912.86
07:02:31|913.11
07:02:32|913.23
07:02:33|913.57
07:02:34|913.57
07:02:35|913.57
07:02:36|913.57
07:02:37|913.09
07:02:37|912.97
07:02:39|913.04
07:02:40|913.04
07:02:40|913.04
07:02:41|913.77
07:02:43|913.42
07:02:43|913.42
07:02:45|913.51
07:02:46|913.51
07:02:47|913.51
07:02:48|913.51
07:02:48|913.44
07:02:50|913.44
07:02:51|913.44
07:02:52|913.44
07:02:53|913.44
07:02:54|913.44
07:02:55|913.44
07:02:56|913.44
07:02:56|913.04
07:02:57|913.04
07:02:59|912.97
07:03:00|913.09
07:03:00|912.92
07:03:01|912.92
07:03:02|913.11
07:03:03|913.5
07:03:04|913.5
07:03:06|913.87
07:03:07|913.06
07:03:09|913.06
07:03:10|913.06
07:03:11|913.62
07:03:12|913.62
07:03:14|913.72
07:03:15|913.72
07:03:16|913.72
07:03:17|913.72
07:03:18|913.72
07:03:19|913.72
07:03:20|913.72
07:03:21|913.72
07:03:23|913.72
07:03:23|913.72
07:03:24|914.29
07:03:26|914.63
07:03:26|914.63
07:03:27|914.32
07:03:28|914.61
07:03:29|914.61
07:03:31|914.61
07:03:32|914.61
07:03:33|914.61
07:03:34|914.61
07:03:35|914.61
07:03:36|914.61
07:03:37|914.61
07:03:38|914.61
07:03:39|914.61
07:03:40|914.61
07:03:41|914.61
07:03:42|914.61
07:03:43|914.71
07:03:44|914.71
07:03:45|914.36
07:03:46|914.36
07:03:48|914.36
07:03:49|914.11
07:03:49|913.88
07:03:50|913.88
07:03:51|913.97
07:03:52|913.97
07:03:53|913.97
07:03:54|914.02
07:03:55|914.02
07:03:56|914.58
07:03:57|914.58
07:03:59|914.58
07:03:59|914.58
07:04:00|914.39
07:04:01|914.39
07:04:02|914.39
07:04:04|914.39
07:04:04|914.5
07:04:05|914.85
07:04:07|914.57
07:04:09|914.57
07:04:10|914.57
07:04:11|915.
07:04:12|915.
07:04:13|915.6
07:04:14|915.72
07:04:15|915.84
07:04:16|915.84
07:04:17|915.84
07:04:19|915.84
07:04:19|916.41
07:04:20|916.19
07:04:21|916.05
07:04:22|916.05
07:04:23|916.05
07:04:24|916.05
07:04:26|916.05
07:04:27|916.05
07:04:27|916.05
07:04:28|916.05
07:04:29|915.81
07:04:31|915.65
07:04:32|915.39
07:04:33|915.68
07:04:34|915.68
07:04:35|915.68
07:04:36|915.68
07:04:37|915.63
07:04:38|915.63
07:04:40|915.66
07:04:40|915.63
07:04:42|915.92
07:04:43|916.05
07:04:44|916.16
07:04:45|916.16
07:04:46|916.1
07:04:47|916.16
07:04:48|916.22
07:04:49|916.39
07:04:50|916.39
07:04:51|916.5
07:04:52|916.5
07:04:53|916.44
07:04:54|916.44
07:04:55|916.55
07:04:56|916.55
07:04:58|916.5
07:04:58|916.56
07:04:59|916.44
07:05:00|916.15
07:05:01|916.2
07:05:03|916.23
07:05:03|916.23
07:05:04|916.23
07:05:06|916.23
07:05:06|916.23
07:05:08|916.23
07:05:10|916.16
07:05:10|916.16
07:05:12|916.16
07:05:13|916.16
07:05:14|916.16
07:05:16|916.16
07:05:16|916.16
07:05:17|916.16
07:05:19|916.75
07:05:19|916.75
07:05:20|916.75
07:05:22|916.75
07:05:23|916.75
07:05:24|916.75
07:05:25|916.75
07:05:26|916.75
07:05:27|916.75
07:05:28|916.75
07:05:29|917.28
07:05:30|917.28
07:05:31|917.45
07:05:32|917.36
07:05:33|917.14
07:05:34|916.88
07:05:35|916.97
07:05:36|916.97
07:05:37|916.97
07:05:38|917.3
07:05:39|917.19
07:05:40|916.64
07:05:41|916.64
07:05:42|916.58
07:05:43|916.58
07:05:44|916.58
07:05:45|916.58
07:05:46|916.58
07:05:47|916.97
07:05:48|916.97
07:05:49|916.97
07:05:50|916.97
07:05:51|916.97
07:05:52|916.97
07:05:53|916.7
07:05:54|916.7
07:05:55|917.26
07:05:57|917.26
07:05:57|917.26
07:05:59|917.26
07:05:59|916.74
07:06:00|916.74
07:06:01|916.74
07:06:02|916.74
07:06:04|916.74
07:06:05|916.74
07:06:06|916.74
07:06:07|917.17
07:06:09|917.17
07:06:10|917.17
07:06:11|917.46
07:06:13|917.46
07:06:14|917.06
07:06:15|917.06
07:06:16|917.06
07:06:17|917.06
07:06:18|917.06
07:06:19|917.06
07:06:21|916.86
07:06:21|916.86
07:06:23|916.86
07:06:23|916.86
07:06:25|916.86
07:06:26|916.86
07:06:27|916.86
07:06:28|916.86
07:06:29|916.86
07:06:30|916.86
07:06:31|916.86
07:06:32|916.98
07:06:33|916.98
07:06:34|916.98
07:06:35|916.98
07:06:36|916.98
07:06:37|916.98
07:06:39|916.98
07:06:39|916.98
07:06:40|916.98
07:06:42|916.98
07:06:43|916.98
07:06:44|916.56
07:06:45|916.74
07:06:46|916.74
07:06:46|916.74
07:06:48|916.74
07:06:49|916.74
07:06:49|916.74
07:06:51|916.74
07:06:52|916.74
07:06:53|916.74
07:06:54|916.76
07:06:55|916.86
07:06:56|916.86
07:06:57|916.86
07:06:58|916.79
07:06:59|916.79
07:07:00|916.58
07:07:01|916.58
07:07:02|916.57
07:07:03|916.57
07:07:04|916.57
07:07:05|916.57
07:07:06|916.57
07:07:07|916.77
07:07:08|916.77
07:07:09|916.77
07:07:11|916.8
07:07:12|916.8
07:07:13|916.8
07:07:14|916.8
07:07:15|916.8
07:07:17|916.8
07:07:18|916.8
07:07:19|916.8
07:07:20|916.8
07:07:21|916.8
07:07:22|916.8
07:07:23|917.28
07:07:25|917.31
07:07:26|917.5
07:07:27|916.88
07:07:29|917.11
07:07:29|917.11
07:07:30|917.11
07:07:32|917.11
07:07:33|917.11
07:07:34|917.11
07:07:35|917.11
07:07:36|916.94
07:07:37|916.94
07:07:38|916.94
07:07:39|916.94
07:07:40|916.74
07:07:41|916.74
07:07:42|916.74
07:07:43|916.74
07:07:44|916.74
07:07:45|916.74
07:07:46|916.9
07:07:47|916.82
07:07:48|916.82
07:07:49|916.82
07:07:50|916.82
07:07:51|916.82
07:07:52|916.82
07:07:54|916.82
07:07:55|917.32
07:07:55|917.32
07:07:57|917.32
07:07:57|917.32
07:07:58|917.78
07:08:00|917.78
07:08:01|917.78
07:08:02|918.02
07:08:03|918.02
07:08:03|918.45
07:08:05|918.45
07:08:05|919.11
07:08:07|919.1
07:08:07|919.61
07:08:09|919.3
07:08:10|919.1
07:08:11|919.1
07:08:13|919.39
07:08:14|919.72
07:08:15|919.32
07:08:17|919.32
07:08:18|919.31
07:08:19|919.
07:08:20|919.
07:08:21|919.
07:08:23|918.84
07:08:24|918.84
07:08:25|918.84
07:08:26|918.84
07:08:27|918.84
07:08:28|918.94
07:08:29|918.94
07:08:30|918.94
07:08:31|919.04
07:08:32|919.04
07:08:33|919.73
07:08:35|919.46
07:08:35|919.46
07:08:36|919.17
07:08:37|919.17
07:08:38|919.17
07:08:39|919.17
07:08:41|919.52
07:08:42|919.52
07:08:43|919.38
07:08:43|919.38
07:08:45|919.38
07:08:45|919.13
07:08:47|919.53
07:08:48|919.28
07:08:49|919.28
07:08:50|919.28
07:08:51|919.37
07:08:51|919.37
07:08:53|919.37
07:08:54|919.12
07:08:55|919.12
07:08:56|919.32
07:08:56|919.32
07:08:58|919.3
07:08:59|919.3
07:09:00|919.3
07:09:01|919.3
07:09:02|919.3
07:09:03|919.3
07:09:04|919.3
07:09:05|919.29
07:09:06|919.29
07:09:07|919.29
07:09:10|919.53
07:09:12|919.5
07:09:13|919.5
07:09:14|919.55
07:09:15|919.55
07:09:16|919.55
07:09:17|919.55
07:09:18|919.55
07:09:19|919.55
07:09:20|919.55
07:09:21|919.34
07:09:22|919.34
07:09:23|919.42
07:09:24|919.42
07:09:25|919.42
07:09:26|919.42
07:09:27|919.48
07:09:28|919.51
07:09:29|919.51
07:09:31|919.51
07:09:32|919.51
07:09:33|919.51
07:09:34|919.51
07:09:35|919.75
07:09:36|919.75
07:09:36|919.51
07:09:37|919.51
07:09:39|919.51
07:09:40|920.
07:09:41|920.
07:09:42|920.
07:09:43|920.
07:09:44|920.
07:09:45|920.
07:09:46|920.07
07:09:47|920.07
07:09:48|920.07
07:09:49|920.07
07:09:50|920.07
07:09:51|920.07
07:09:52|920.16
07:09:53|920.16
07:09:54|920.16
07:09:55|920.16
07:09:56|920.16
07:09:58|920.16
07:09:58|920.73
07:09:59|920.22
07:10:00|920.22
07:10:01|920.22
07:10:02|920.22
07:10:03|920.22
07:10:05|920.22
07:10:05|920.22
07:10:07|920.22
07:10:08|919.88
07:10:09|919.88
07:10:10|919.88
07:10:11|920.02
07:10:12|919.53
07:10:13|919.38
07:10:14|919.3
07:10:15|918.92
07:10:17|919.14
07:10:18|919.03
07:10:20|919.03
07:10:20|919.03
07:10:22|919.03
07:10:23|919.26
07:10:24|919.33
07:10:25|919.33
07:10:26|919.33
07:10:27|919.33
07:10:28|919.33
07:10:29|919.33
07:10:30|919.33
07:10:31|919.33
07:10:32|919.33
07:10:33|919.33
07:10:34|919.08
07:10:35|919.08
07:10:36|919.08
07:10:37|919.08
07:10:38|919.08
07:10:39|919.53
07:10:40|919.53
07:10:41|920.23
07:10:42|920.23
07:10:43|920.63
07:10:44|920.94
07:10:45|920.94
07:10:46|920.94
07:10:47|921.06
07:10:48|921.06
07:10:49|920.99
07:10:50|921.23
07:10:51|921.23
07:10:53|921.23
07:10:54|921.23
07:10:54|921.23
07:10:56|920.92
07:10:57|920.92
07:10:57|920.92
07:10:58|920.92
07:11:00|921.04
07:11:01|921.12
07:11:02|921.12
07:11:03|921.22
07:11:04|921.22
07:11:04|921.56
07:11:06|921.34
07:11:07|921.34
07:11:08|921.21
07:11:09|920.93
07:11:10|920.93
07:11:11|921.5
07:11:12|921.5
07:11:13|921.26
07:11:14|921.41
07:11:16|921.24
07:11:17|920.73
07:11:18|920.73
07:11:19|920.73
07:11:20|920.9
07:11:21|921.05
07:11:23|921.05
07:11:24|921.05
07:11:29|920.73
07:11:29|920.67
07:11:31|920.67
07:11:32|920.62
07:11:33|920.62
07:11:34|920.62
07:11:35|920.62
07:11:36|920.62
07:11:37|920.62
07:11:38|920.75
07:11:39|920.61
07:11:40|920.61
07:11:41|920.61
07:11:42|920.61
07:11:43|920.86
07:11:44|920.86
07:11:45|920.86
07:11:46|920.86
07:11:47|920.93
07:11:48|920.93
07:11:49|920.93
07:11:50|921.09
07:11:51|921.09
07:11:52|921.09
07:11:53|920.8
07:11:54|920.64
07:11:56|920.97
07:11:57|920.98
07:11:58|920.98
07:11:59|920.95
07:12:01|920.95
07:12:02|920.95
07:12:03|920.68
07:12:04|920.68
07:12:05|920.68
07:12:06|920.68
07:12:07|920.68
07:12:08|920.68
07:12:09|920.65
07:12:10|920.21
07:12:11|920.21
07:12:12|920.21
07:12:13|920.21
07:12:14|920.21
07:12:16|920.3
07:12:16|920.3
07:12:17|920.3
07:12:19|920.3
07:12:20|920.3
07:12:21|919.75
07:12:22|919.75
07:12:23|919.75
07:12:24|919.92
07:12:25|919.92
07:12:26|920.08
07:12:27|920.28
07:12:28|920.28
07:12:29|920.28
07:12:30|920.28
07:12:31|920.94
07:12:32|920.59
07:12:33|920.45
07:12:35|920.45
07:12:35|920.45
07:12:37|920.45
07:12:39|920.45
07:12:39|920.27
07:12:41|920.27
07:12:42|920.27
07:12:43|920.42
07:12:43|920.42
07:12:45|920.42
07:12:45|920.42
07:12:47|920.61
07:12:48|920.61
07:12:49|920.61
07:12:50|920.61
07:12:51|920.31
07:12:52|920.29
07:12:53|920.29
07:12:54|920.29
07:12:55|920.29
07:12:56|920.29
07:12:57|920.29
07:12:58|920.29
07:13:00|920.29
07:13:01|920.29
07:13:02|920.29
07:13:03|920.29
07:13:04|920.29
07:13:04|920.71
07:13:05|920.84
07:13:07|920.84
07:13:08|920.84
07:13:09|920.84
07:13:10|920.84
07:13:12|920.84
07:13:13|920.84
07:13:13|920.84
07:13:14|920.85
07:13:16|920.85
07:13:17|920.85
07:13:17|920.85
07:13:19|920.87
07:13:20|920.87
07:13:22|920.87
07:13:23|920.87
07:13:24|920.87
07:13:25|920.87
07:13:26|920.65
07:13:28|920.74
07:13:29|920.54
07:13:30|920.54
07:13:30|920.54
07:13:32|920.54
07:13:33|920.54
07:13:34|920.54
07:13:35|920.54
07:13:36|920.54
07:13:37|920.36
07:13:38|920.36
07:13:39|920.36
07:13:40|920.36
07:13:41|920.09
07:13:42|919.74
07:13:44|919.74
07:13:44|919.74
07:13:46|919.74
07:13:47|919.87
07:13:48|919.87
07:13:49|919.87
07:13:50|920.25
07:13:51|920.24
07:13:52|920.24
07:13:53|920.24
07:13:54|920.11
07:13:55|920.11
07:13:56|920.11
07:13:57|920.4
07:13:58|920.4
07:14:00|920.12
07:14:00|920.12
07:14:01|920.12
07:14:02|920.47
07:14:04|920.47
07:14:05|920.47
07:14:06|920.47
07:14:07|920.47
07:14:08|920.47
07:14:09|920.47
07:14:10|920.47
07:14:11|920.47
07:14:12|920.55
07:14:13|921.08
07:14:14|921.39
07:14:15|921.39
07:14:17|921.76
07:14:18|921.76
07:14:20|921.76
07:14:21|921.76
07:14:22|921.76
07:14:24|921.75
07:14:25|921.75
07:14:26|922.06
07:14:27|922.57
07:14:29|923.41
07:14:30|923.33
07:14:31|923.33
07:14:32|923.33
07:14:34|923.66
07:14:35|924.63
07:14:35|924.63
07:14:36|924.94
07:14:37|924.57
07:14:39|924.01
07:14:39|924.01
07:14:41|924.01
07:14:42|924.01
07:14:44|924.01
07:14:44|924.01
07:14:45|925.83
07:14:47|924.46
07:14:47|924.32
07:14:49|924.32
07:14:50|924.32
07:14:50|924.39
07:14:52|924.02
07:14:52|924.02
07:14:54|924.02
07:14:55|923.98
07:14:56|923.98
07:14:56|923.62
07:14:57|923.64
07:14:59|923.49
07:15:00|923.49
07:15:01|923.49
07:15:02|923.49
07:15:02|923.49
07:15:04|923.49
07:15:05|924.01
07:15:06|924.57
07:15:07|924.57
07:15:08|924.57
07:15:09|924.01
07:15:10|924.01
07:15:12|924.01
07:15:12|924.1
07:15:13|924.1
07:15:14|924.13
07:15:15|924.13
07:15:16|924.13
07:15:18|924.96
07:15:18|924.32
07:15:20|924.32
07:15:21|924.32
07:15:22|924.32
07:15:23|924.32
07:15:24|924.32
07:15:25|924.32
07:15:26|924.32
07:15:27|924.77
07:15:28|924.55
07:15:29|924.52
07:15:30|924.52
07:15:31|924.52
07:15:32|924.52
07:15:33|925.52
07:15:34|925.38
07:15:35|925.38
07:15:37|925.38
07:15:37|925.38
07:15:38|925.38
07:15:39|925.38
07:15:40|925.38
07:15:41|926.78
07:15:43|928.14
07:15:44|927.22
07:15:45|926.35
07:15:46|926.52
07:15:47|926.52
07:15:48|926.52
07:15:49|926.87
07:15:50|927.46
07:15:51|927.46
07:15:52|927.44
07:15:53|926.49
07:15:54|926.49
07:15:55|926.49
07:15:56|926.49
07:15:57|926.49
07:15:58|926.49
07:15:59|927.45
07:16:00|927.38
07:16:01|926.88
07:16:02|926.78
07:16:03|926.8
07:16:04|926.8
07:16:05|926.8
07:16:06|926.8
07:16:07|926.8
07:16:08|926.8
07:16:09|926.8
07:16:10|926.8
07:16:11|928.02
07:16:12|927.83
07:16:13|927.83
07:16:14|927.83
07:16:15|927.69
07:16:16|927.69
07:16:17|927.27
07:16:18|927.27
07:16:19|927.27
07:16:21|926.93
07:16:22|926.44
07:16:22|926.44
07:16:24|926.11
07:16:25|926.11
07:16:26|925.84
07:16:27|925.71
07:16:28|925.71
07:16:29|925.58
07:16:30|925.58
07:16:31|925.58
07:16:32|925.7
07:16:33|925.53
07:16:35|925.96
07:16:36|926.05
07:16:37|926.05
07:16:38|926.51
07:16:39|927.
07:16:40|927.
07:16:41|926.66
07:16:42|926.66
07:16:43|926.84
07:16:44|926.84
07:16:45|926.84
07:16:46|926.12
07:16:47|926.12
07:16:48|926.12
07:16:49|926.12
07:16:50|925.99
07:16:51|925.99
07:16:52|925.93
07:16:53|925.8
07:16:54|925.73
07:16:55|925.73
07:16:56|925.73
07:16:57|925.73
07:16:58|925.73
07:16:59|925.73
07:17:00|925.73
07:17:01|925.73
07:17:02|925.73
07:17:03|926.24
07:17:04|926.24
07:17:06|926.24
07:17:07|926.24
07:17:08|926.24
07:17:09|926.24
07:17:10|925.59
07:17:10|925.58
07:17:12|925.53
07:17:13|925.53
07:17:14|925.58
07:17:14|925.54
07:17:16|925.66
07:17:17|925.66
07:17:18|925.66
07:17:19|925.66
07:17:21|925.73
07:17:22|925.73
07:17:23|925.73
07:17:24|925.73
07:17:26|926.57
07:17:26|926.57
07:17:28|926.66
07:17:29|926.66
07:17:30|926.49
07:17:31|926.97
07:17:32|926.75
07:17:34|926.75
07:17:35|927.06
07:17:35|927.06
07:17:36|927.12
07:17:38|927.11
07:17:39|927.11
07:17:40|927.1
07:17:42|927.1
07:17:43|927.2
07:17:44|927.35
07:17:44|927.35
07:17:46|927.35
07:17:47|927.35
07:17:48|927.04
07:17:49|927.19
07:17:50|927.19
07:17:51|927.19
07:17:52|927.19
07:17:53|926.99
07:17:54|926.84
07:17:55|926.84
07:17:56|926.68
07:17:57|927.04
07:17:58|927.21
07:17:59|927.16
07:18:00|927.25
07:18:02|927.25
07:18:03|927.25
07:18:04|926.74
07:18:05|926.74
07:18:06|926.53
07:18:07|926.53
07:18:08|926.53
07:18:09|926.82
07:18:15|926.82
07:18:15|926.65
07:18:17|926.65
07:18:18|926.47
07:18:19|926.47
07:18:20|926.65
07:18:21|926.65
07:18:22|926.65
07:18:23|926.65
07:18:24|926.65
07:18:25|926.65
07:18:26|926.65
07:18:28|926.65
07:18:29|926.65
07:18:31|926.65
07:18:32|926.65
07:18:32|926.46
07:18:33|926.46
07:18:35|926.47
07:18:35|926.2
07:18:37|926.19
07:18:38|925.91
07:18:39|925.85
07:18:39|925.85
07:18:41|925.85
07:18:41|925.95
07:18:43|925.95
07:18:44|925.95
07:18:45|925.93
07:18:46|925.93
07:18:47|925.93
07:18:48|926.66
07:18:49|927.09
07:18:50|927.05
07:18:51|927.05
07:18:52|927.05
07:18:53|927.05
07:18:54|926.69
07:18:55|926.68
07:18:56|926.68
07:18:57|927.02
07:18:58|927.35
07:19:00|927.99
07:19:00|928.03
07:19:02|927.94
07:19:02|930.13
07:19:04|931.04
07:19:05|930.54
07:19:06|930.12
07:19:07|929.98
07:19:08|929.61
07:19:09|929.91
07:19:10|930.32
07:19:11|930.
07:19:12|929.55
07:19:13|929.18
07:19:14|929.54
07:19:15|929.54
07:19:16|929.54
07:19:17|929.24
07:19:18|929.53
07:19:19|929.24
07:19:20|929.24
07:19:22|928.6
07:19:23|928.38
07:19:24|928.51
07:19:25|928.82
07:19:26|928.82
07:19:27|928.82
07:19:28|928.82
07:19:29|928.82
07:19:30|928.82
07:19:31|928.82
07:19:33|928.82
07:19:34|929.16
07:19:35|929.16
07:19:36|928.9
07:19:37|928.9
07:19:38|928.93
07:19:39|928.93
07:19:40|928.93
07:19:42|928.6
07:19:42|928.6
07:19:44|928.4
07:19:44|928.4
07:19:45|928.4
07:19:46|928.4
07:19:47|928.4
07:19:49|928.4
07:19:50|928.4
07:19:51|928.4
07:19:51|928.4
07:19:53|928.4
07:19:54|928.07
07:19:54|928.07
07:19:56|928.07
07:19:56|928.07
07:19:58|928.48
07:19:58|928.48
07:19:59|928.48
07:20:00|927.88
07:20:01|927.88
07:20:02|927.89
07:20:03|928.04
07:20:05|928.04
07:20:06|927.94
07:20:07|927.94
07:20:08|927.94
07:20:09|927.94
07:20:10|927.79
07:20:10|927.79
07:20:12|927.79
07:20:13|928.15
07:20:15|928.2
07:20:16|928.03
07:20:17|928.09
07:20:17|927.92
07:20:19|927.92
07:20:20|927.92
07:20:21|927.91
07:20:22|927.91
07:20:23|927.91
07:20:25|927.92
07:20:26|927.92
07:20:27|927.92
07:20:27|927.92
07:20:29|927.92
07:20:30|927.92
07:20:31|927.21
07:20:33|927.24
07:20:33|927.19
07:20:34|927.19
07:20:35|927.
07:20:37|927.
07:20:38|927.
07:20:39|926.94
07:20:40|926.94
07:20:41|926.88
07:20:42|926.88
07:20:43|926.72
07:20:45|926.72
07:20:45|926.72
07:20:47|926.72
07:20:47|926.72
07:20:48|926.72
07:20:50|926.01
07:20:50|925.94
07:20:51|926.01
07:20:52|926.01
07:20:53|926.01
07:20:54|925.57
07:20:55|925.75
07:20:56|926.12
07:20:57|926.12
07:20:58|926.12
07:20:59|926.12
07:21:01|926.13
07:21:02|926.13
07:21:03|926.38
07:21:04|926.84
07:21:05|926.86
07:21:06|926.7
07:21:07|926.7
07:21:08|926.7
07:21:09|926.96
07:21:10|926.96
07:21:11|927.01
07:21:12|927.57
07:21:13|927.57
07:21:14|927.95
07:21:15|928.1
07:21:16|927.64
07:21:17|927.73
07:21:18|927.73
07:21:20|927.73
07:21:21|928.36
07:21:21|927.53
07:21:23|927.54
07:21:23|926.98
07:21:25|926.74
07:21:27|926.51
07:21:28|926.51
07:21:29|926.03
07:21:30|925.66
07:21:31|925.66
07:21:32|925.66
07:21:33|926.16
07:21:34|926.16
07:21:35|926.17
07:21:37|926.17
07:21:37|926.17
07:21:38|926.17
07:21:40|926.17
07:21:41|926.17
07:21:41|926.48
07:21:43|926.48
07:21:44|926.48
07:21:45|926.45
07:21:46|926.45
07:21:46|926.45
07:21:48|926.18
07:21:49|926.18
07:21:50|926.18
07:21:51|926.18
07:21:52|926.18
07:21:53|926.18
07:21:54|926.18
07:21:55|926.18
07:21:57|926.18
07:21:58|926.18
07:21:59|926.18
07:21:59|926.18
07:22:00|926.18
07:22:01|926.18
07:22:02|926.25
07:22:04|926.25
07:22:05|926.14
07:22:06|925.49
07:22:06|925.49
07:22:08|925.49
07:22:09|926.23
07:22:10|925.65
07:22:11|925.64
07:22:12|925.64
07:22:13|925.77
07:22:14|925.77
07:22:15|925.77
07:22:16|925.57
07:22:17|925.99
07:22:17|925.99
07:22:19|925.99
07:22:20|925.65
07:22:21|924.92
07:22:22|924.92
07:22:23|924.93
07:22:24|925.33
07:22:25|925.06
07:22:27|924.81
07:22:28|924.74
07:22:29|925.43
07:22:30|925.43
07:22:32|925.43
07:22:33|925.24
07:22:34|925.24
07:22:35|925.28
07:22:37|925.28
07:22:37|925.28
07:22:38|925.
07:22:39|925.
07:22:40|925.
07:22:42|924.9
07:22:43|924.8
07:22:44|924.8
07:22:44|925.7
07:22:46|925.7
07:22:46|925.98
07:22:47|925.98
07:22:49|925.98
07:22:50|925.57
07:22:50|925.57
07:22:52|925.57
07:22:53|925.57
07:22:54|925.57
07:22:55|925.57
07:22:55|925.57
07:22:57|925.48
07:22:57|925.48
07:22:59|925.48
07:22:59|925.38
07:23:00|925.38
07:23:01|925.38
07:23:03|925.38
07:23:03|925.83
07:23:04|925.83
07:23:06|925.61
07:23:06|925.61
07:23:08|925.6
07:23:08|925.6
07:23:10|925.6
07:23:11|925.6
07:23:12|925.55
07:23:13|925.4
07:23:14|925.4
07:23:15|925.59
07:23:16|925.6
07:23:17|925.76
07:23:18|925.76
07:23:19|925.4
07:23:20|925.4
07:23:21|925.4
07:23:22|925.34
07:23:23|925.38
07:23:25|925.38
07:23:26|925.48
07:23:26|925.38
07:23:28|925.38
07:23:30|925.38
07:23:30|925.38
07:23:32|925.38
07:23:33|924.68
07:23:34|924.68
07:23:35|924.68
07:23:36|924.68
07:23:37|924.68
07:23:37|924.47
07:23:38|924.47
07:23:39|924.25
07:23:41|924.25
07:23:42|924.25
07:23:42|924.25
07:23:44|924.25
07:23:44|924.25
07:23:45|924.25
07:23:47|924.25
07:23:48|924.25
07:23:48|924.25
07:23:50|924.69
07:23:51|924.93
07:23:52|924.87
07:23:52|924.86
07:23:54|924.8
07:23:55|924.8
07:23:56|924.8
07:23:57|924.8
07:23:58|924.8
07:24:00|924.79
07:24:00|924.79
07:24:01|924.79
07:24:02|924.79
07:24:03|924.78
07:24:04|924.78
07:24:06|924.81
07:24:07|924.8
07:24:08|924.8
07:24:09|924.8
07:24:10|924.8
07:24:11|924.8
07:24:12|924.28
07:24:13|924.27
07:24:14|924.23
07:24:15|924.27
07:24:16|924.27
07:24:17|924.27
07:24:18|924.37
07:24:19|924.36
07:24:20|924.36
07:24:21|924.37
07:24:22|924.03
07:24:23|923.8
07:24:24|923.81
07:24:25|923.69
07:24:26|923.69
07:24:27|923.67
07:24:28|923.67
07:24:29|923.43
07:24:31|923.66
07:24:31|923.66
07:24:32|923.66
07:24:34|923.46
07:24:35|923.46
07:24:37|923.46
07:24:37|923.53
07:24:38|923.98
07:24:39|924.05
07:24:40|924.04
07:24:42|924.08
07:24:43|924.08
07:24:44|924.08
07:24:45|924.08
07:24:46|924.08
07:24:48|924.08
07:24:48|924.07
07:24:50|924.07
07:24:50|924.07
07:24:51|924.07
07:24:53|923.71
07:24:53|924.
07:24:54|924.19
07:24:55|924.54
07:24:56|924.54
07:24:57|924.58
07:24:58|924.67
07:24:59|924.67
07:25:00|924.79
07:25:02|925.13
07:25:03|925.45
07:25:04|925.98
07:25:05|926.13
07:25:06|926.44
07:25:07|925.98
07:25:09|925.76
07:25:09|925.76
07:25:11|925.76
07:25:11|925.15
07:25:13|925.15
07:25:14|924.67
07:25:15|924.67
07:25:16|924.81
07:25:17|924.96
07:25:18|924.96
07:25:19|924.88
07:25:20|924.71
07:25:21|924.71
07:25:22|924.71
07:25:23|924.71
07:25:24|924.71
07:25:25|925.24
07:25:26|925.24
07:25:27|925.24
07:25:29|925.5
07:25:30|925.5
07:25:30|925.5
07:25:32|925.38
07:25:33|925.38
07:25:34|925.38
07:25:36|925.27
07:25:37|924.85
07:25:38|924.85
07:25:39|924.85
07:25:40|924.85
07:25:41|924.85
07:25:43|924.72
07:25:44|925.02
07:25:46|925.02
07:25:46|925.02
07:25:48|924.98
07:25:49|925.05
07:25:50|925.1
07:25:51|925.1
07:25:53|925.1
07:25:53|924.91
07:25:54|924.92
07:25:55|924.92
07:25:56|924.92
07:25:57|924.92
07:25:58|924.92
07:26:00|925.01
07:26:01|924.6
07:26:02|924.47
07:26:03|924.47
07:26:04|924.47
07:26:05|924.47
07:26:07|924.46
07:26:07|924.64
07:26:08|924.63
07:26:10|925.35
07:26:11|925.82
07:26:12|926.02
07:26:13|926.44
07:26:13|926.6
07:26:15|926.66
07:26:16|926.66
07:26:18|925.82
07:26:19|925.82
07:26:20|925.51
07:26:20|925.61
07:26:22|925.61
07:26:23|925.61
07:26:24|925.4
07:26:25|925.4
07:26:25|925.63
07:26:26|925.63
07:26:27|925.63
07:26:29|925.63
07:26:30|926.09
07:26:31|925.98
07:26:32|925.98
07:26:33|926.14
07:26:34|926.44
07:26:36|926.61
07:26:36|926.61
07:26:38|926.23
07:26:39|926.06
07:26:40|926.17
07:26:42|926.15
07:26:42|926.15
07:26:44|925.73
07:26:45|925.94
07:26:46|925.94
07:26:48|925.94
07:26:48|925.94
07:26:49|925.66
07:26:51|925.66
07:26:52|925.66
07:26:52|925.66
07:26:54|925.79
07:26:55|925.5
07:26:55|925.72
07:26:57|925.72
07:26:58|925.72
07:26:59|925.84
07:27:00|925.84
07:27:01|925.84
07:27:02|925.84
07:27:03|925.84
07:27:04|925.51
07:27:05|925.51
07:27:06|925.57
07:27:08|925.59
07:27:08|925.59
07:27:10|925.88
07:27:11|925.76
07:27:12|926.28
07:27:13|926.68
07:27:14|926.68
07:27:15|926.5
07:27:16|926.5
07:27:16|926.34
07:27:18|926.13
07:27:19|926.13
07:27:20|926.13
07:27:21|926.28
07:27:22|926.28
07:27:23|926.22
07:27:24|926.09
07:27:25|926.32
07:27:26|926.32
07:27:27|926.32
07:27:28|926.21
07:27:29|926.21
07:27:31|926.21
07:27:31|926.11
07:27:32|926.11
07:27:34|926.11
07:27:34|926.11
07:27:36|926.11
07:27:37|926.5
07:27:37|926.5
07:27:38|926.5
07:27:40|925.86
07:27:40|925.84
07:27:42|925.84
07:27:43|925.84
07:27:44|925.64
07:27:46|925.57
07:27:46|925.66
07:27:47|925.66
07:27:48|925.66
07:27:49|925.27
07:27:50|925.27
07:27:51|925.27
07:27:52|925.27
07:27:53|925.27
07:27:55|925.58
07:27:56|925.58
07:27:56|925.58
07:27:58|925.58
07:27:59|925.58
07:28:00|925.58
07:28:01|925.28
07:28:01|925.28
07:28:03|925.28
07:28:04|925.28
07:28:05|925.28
07:28:07|925.28
07:28:07|925.28
07:28:08|925.28
07:28:09|925.28
07:28:10|925.8
07:28:12|925.8
07:28:12|925.8
07:28:14|926.02
07:28:14|926.02
07:28:15|926.02
07:28:16|926.02
07:28:18|926.02
07:28:19|926.02
07:28:19|925.85
07:28:21|925.85
07:28:22|925.85
07:28:23|925.85
07:28:24|925.85
07:28:25|925.85
07:28:26|925.85
07:28:27|925.85
07:28:29|925.7
07:28:30|925.7
07:28:31|925.7
07:28:32|926.87
07:28:34|926.87
07:28:35|927.36
07:28:36|927.1
07:28:37|926.88
07:28:38|927.07
07:28:39|927.07
07:28:40|927.19
07:28:41|927.03
07:28:42|927.03
07:28:43|926.68
07:28:44|926.68
07:28:45|926.68
07:28:46|926.68
07:28:47|926.68
07:28:48|926.68
07:28:49|927.11
07:28:50|926.94
07:28:51|927.07
07:28:52|927.1
07:28:53|926.44
07:28:54|926.45
07:28:55|926.51
07:28:57|926.51
07:28:57|926.51
07:28:58|926.51
07:29:00|925.84
07:29:00|926.06
07:29:02|926.16
07:29:02|926.39
07:29:04|926.38
07:29:05|926.4
07:29:06|926.4
07:29:07|926.4
07:29:08|926.4
07:29:09|926.4
07:29:10|926.4
07:29:12|926.19
07:29:12|926.44
07:29:13|926.44
07:29:15|926.44
07:29:16|926.44
07:29:17|926.44
07:29:18|926.44
07:29:19|926.44
07:29:20|926.44
07:29:21|926.44
07:29:22|926.44
07:29:23|926.44
07:29:25|926.82
07:29:25|926.58
07:29:26|926.58
07:29:27|926.82
07:29:28|927.09
07:29:29|927.03
07:29:30|926.97
07:29:32|926.74
07:29:33|926.74
07:29:34|926.74
07:29:35|926.74
07:29:36|926.68
07:29:37|926.68
07:29:37|926.68
07:29:39|926.68
07:29:39|926.58
07:29:40|926.44
07:29:41|926.44
07:29:42|926.44
07:29:44|926.44
07:29:45|926.44
07:29:46|926.44
07:29:47|926.44
07:29:49|926.58
07:29:50|926.58
07:29:50|926.58
07:29:52|926.58
07:29:54|926.58
07:29:54|926.5
07:29:56|926.5
07:29:57|926.5
07:29:57|926.5
07:29:58|926.5
07:29:59|926.5
07:30:00|926.45
07:30:01|926.77
07:30:02|927.02
07:30:04|927.02
07:30:04|927.02
07:30:06|927.02
07:30:07|927.02
07:30:08|927.04
07:30:08|926.96
07:30:10|926.31
07:30:11|926.28
07:30:12|926.28
07:30:13|926.79
07:30:13|926.79
07:30:16|926.79
07:30:17|926.79
07:30:17|927.08
07:30:19|927.15
07:30:20|927.15
07:30:21|926.98
07:30:22|927.1
07:30:23|927.1
07:30:23|927.1
07:30:25|927.12
07:30:26|927.12
07:30:26|927.12
07:30:28|927.12
07:30:29|927.12
07:30:30|926.93
07:30:30|926.93
07:30:32|926.93
07:30:33|926.93
07:30:34|926.93
07:30:35|926.68
07:30:37|927.4
07:30:38|927.38
07:30:38|927.38
07:30:40|927.38
07:30:41|927.37
07:30:41|927.27
07:30:43|927.5
07:30:44|927.5
07:30:44|927.5
07:30:45|927.5
07:30:51|927.5
07:30:52|928.63
07:30:53|928.63
07:30:54|928.85
07:30:55|929.03
07:30:56|928.77
07:30:57|928.77
07:30:59|928.57
07:30:59|928.57
07:31:00|928.57
07:31:02|928.22
07:31:03|928.06
07:31:04|928.06
07:31:05|927.96
07:31:06|927.56
07:31:07|927.56
07:31:08|927.56
07:31:09|927.56
07:31:10|927.5
07:31:11|927.55
07:31:12|927.32
07:31:13|927.32
07:31:15|926.99
07:31:16|926.72
07:31:16|926.9
07:31:17|926.9
07:31:19|926.91
07:31:20|926.82
07:31:21|926.82
07:31:21|926.82
07:31:22|926.54
07:31:23|926.54
07:31:24|926.21
07:31:25|926.2
07:31:26|926.26
07:31:28|925.75
07:31:29|925.71
07:31:30|925.71
07:31:30|925.71
07:31:32|925.61
07:31:33|925.38
07:31:34|925.2
07:31:35|925.71
07:31:37|925.94
07:31:38|925.87
07:31:38|925.64
07:31:40|925.88
07:31:41|925.88
07:31:42|925.88
07:31:43|925.88
07:31:44|925.88
07:31:45|925.88
07:31:46|925.88
07:31:48|925.88
07:31:48|925.88
07:31:50|925.62
07:31:51|925.62
07:31:52|925.62
07:31:53|925.62
07:31:54|925.33
07:31:55|925.33
07:31:56|925.33
07:31:57|925.33
07:31:58|925.17
07:31:59|925.04
07:32:01|925.
07:32:02|925.
07:32:02|925.
07:32:03|925.
07:32:05|924.51
07:32:06|924.51
07:32:07|925.01
07:32:08|925.01
07:32:09|925.01
07:32:10|925.01
07:32:11|925.01
07:32:12|924.76
07:32:13|924.76
07:32:14|924.76
07:32:15|924.76
07:32:16|924.78
07:32:17|924.33
07:32:18|924.33
07:32:19|924.19
07:32:20|924.19
07:32:21|924.19
07:32:22|924.
07:32:23|923.97
07:32:24|924.04
07:32:26|924.04
07:32:27|924.04
07:32:27|923.96
07:32:28|923.96
07:32:29|923.94
07:32:31|924.
07:32:32|924.
07:32:32|924.
07:32:34|924.29
07:32:34|924.29
07:32:36|924.29
07:32:37|924.26
07:32:38|924.26
07:32:39|924.26
07:32:40|924.26
07:32:41|924.26
07:32:42|924.04
07:32:43|924.01
07:32:44|924.03
07:32:46|923.92
07:32:47|923.92
07:32:48|923.92
07:32:49|923.81
07:32:50|923.81
07:32:51|923.81
07:32:52|923.81
07:32:53|923.81
07:32:54|923.5
07:32:55|923.49
07:32:56|923.49
07:32:57|922.82
07:32:59|922.52
07:33:00|922.67
07:33:01|922.67
07:33:02|922.67
07:33:03|922.46
07:33:04|922.46
07:33:05|921.69
07:33:06|921.69
07:33:07|921.65
07:33:08|922.04
07:33:09|922.23
07:33:10|922.25
07:33:11|922.42
07:33:13|922.42
07:33:13|922.44
07:33:14|922.45
07:33:15|922.52
07:33:16|922.15
07:33:18|922.15
07:33:19|922.73
07:33:20|922.87
07:33:21|922.83
07:33:22|922.83
07:33:23|922.83
07:33:24|922.5
07:33:25|922.5
07:33:26|922.66
07:33:27|922.66
07:33:28|922.66
07:33:29|922.66
07:33:30|922.43
07:33:31|922.43
07:33:32|922.43
07:33:33|922.39
07:33:34|922.27
07:33:35|921.08
07:33:36|921.19
07:33:38|921.18
07:33:38|921.38
07:33:40|921.68
07:33:40|921.64
07:33:41|921.56
07:33:43|921.13
07:33:44|921.13
07:33:45|920.89
07:33:46|921.03
07:33:47|921.03
07:33:49|921.28
07:33:51|921.08
07:33:51|921.15
07:33:53|920.9
07:33:53|920.9
07:33:54|921.12
07:33:56|920.85
07:33:56|920.65
07:33:58|921.24
07:33:58|920.62
07:34:00|920.43
07:34:01|920.4
07:34:02|920.63
07:34:03|920.63
07:34:04|920.9
07:34:05|921.37
07:34:06|921.41
07:34:07|921.41
07:34:07|922.91
07:34:08|923.06
07:34:09|922.92
07:34:11|922.47
07:34:12|922.23
07:34:14|922.16
07:34:14|922.45
07:34:15|922.66
07:34:16|922.7
07:34:17|922.7
07:34:18|922.7
07:34:20|922.38
07:34:20|922.61
07:34:21|922.61
07:34:22|922.61
07:34:23|922.29
07:34:25|922.25
07:34:26|922.25
07:34:27|922.25
07:34:28|922.25
07:34:29|922.78
07:34:30|922.78
07:34:31|922.78
07:34:32|922.78
07:34:33|923.07
07:34:34|923.07
07:34:35|923.07
07:34:36|922.97
07:34:37|922.81
07:34:39|923.
07:34:40|923.
07:34:41|922.81
07:34:42|922.81
07:34:43|922.81
07:34:44|922.81
07:34:45|922.81
07:34:46|922.14
07:34:47|922.39
07:34:48|922.39
07:34:49|922.32
07:34:50|922.12
07:34:52|922.6
07:34:53|922.6
07:34:54|922.6
07:34:55|922.18
07:34:56|922.18
07:34:57|922.18
07:34:58|922.02
07:34:59|922.22
07:35:00|922.22
07:35:02|921.86
07:35:02|921.86
07:35:04|921.94
07:35:05|922.31
07:35:06|922.31
07:35:07|922.31
07:35:08|922.31
07:35:09|922.31
07:35:09|922.31
07:35:11|922.31
07:35:12|922.31
07:35:13|922.52
07:35:14|922.59
07:35:15|922.73
07:35:16|922.43
07:35:17|922.59
07:35:19|922.62
07:35:19|922.87
07:35:20|922.93
07:35:21|922.93
07:35:22|922.97
07:35:24|922.9
07:35:25|922.38
07:35:25|922.38
07:35:26|922.38
07:35:27|922.38
07:35:29|922.42
07:35:29|922.42
07:35:31|922.42
07:35:31|922.42
07:35:33|922.42
07:35:34|922.42
07:35:34|922.42
07:35:36|922.42
07:35:36|922.46
07:35:38|922.45
07:35:39|922.45
07:35:40|922.18
07:35:42|922.18
07:35:42|922.18
07:35:43|921.79
07:35:45|921.79
07:35:45|921.55
07:35:46|921.35
07:35:47|921.35
07:35:49|921.35
07:35:50|921.35
07:35:51|921.35
07:35:52|921.35
07:35:53|921.35
07:35:55|921.35
07:35:55|921.35
07:35:56|921.45
07:35:57|921.45
07:35:58|921.45
07:35:59|921.5
07:36:00|921.5
07:36:02|921.78
07:36:02|921.78
07:36:03|921.78
07:36:04|921.71
07:36:05|921.71
07:36:06|922.12
07:36:07|922.22
07:36:08|922.22
07:36:09|922.1
07:36:10|922.4
07:36:12|922.5
07:36:13|922.5
07:36:14|922.5
07:36:15|922.5
07:36:16|922.89
07:36:17|922.63
07:36:18|922.63
07:36:19|922.45
07:36:20|922.45
07:36:21|922.45
07:36:22|922.45
07:36:23|922.45
07:36:24|922.45
07:36:25|922.45
07:36:26|922.13
07:36:27|922.13
07:36:28|922.13
07:36:29|922.13
07:36:30|922.13
07:36:31|922.13
07:36:32|922.13
07:36:33|922.13
07:36:34|922.13
07:36:35|922.43
07:36:36|922.43
07:36:37|922.43
07:36:38|922.43
07:36:40|922.43
07:36:41|922.43
07:36:42|922.43
07:36:43|922.43
07:36:44|922.73
07:36:45|922.73
07:36:46|922.73
07:36:47|922.73
07:36:48|922.73
07:36:49|922.73
07:36:51|922.73
07:36:52|922.73
07:36:53|922.89
07:36:54|922.89
07:36:55|922.89
07:36:56|922.89
07:36:57|922.89
07:36:58|922.89
07:36:59|922.72
07:37:00|922.71
07:37:01|922.53
07:37:02|922.53
07:37:03|922.52
07:37:04|922.52
07:37:05|922.52
07:37:07|922.52
07:37:08|922.81
07:37:08|922.81
07:37:10|922.81
07:37:12|922.81
07:37:12|922.99
07:37:13|923.07
07:37:14|923.07
07:37:15|923.07
07:37:16|923.07
07:37:18|923.07
07:37:18|923.07
07:37:19|923.07
07:37:20|923.07
07:37:22|923.07
07:37:22|923.07
07:37:23|923.07
07:37:24|923.07
07:37:26|923.15
07:37:27|923.09
07:37:28|923.09
07:37:29|923.09
07:37:30|923.09
07:37:31|922.85
07:37:32|922.85
07:37:33|922.85
07:37:34|922.52
07:37:35|922.52
07:37:36|922.52
07:37:37|922.52
07:37:38|922.52
07:37:39|922.52
07:37:40|922.57
07:37:42|922.57
07:37:43|922.57
07:37:43|922.57
07:37:45|922.57
07:37:45|922.57
07:37:47|922.62
07:37:48|922.62
07:37:49|922.62
07:37:50|922.62
07:37:51|922.91
07:37:53|922.91
07:37:53|922.52
07:37:54|922.45
07:37:55|922.45
07:37:56|922.45
07:37:57|922.45
07:37:59|922.12
07:38:00|922.12
07:38:01|922.12
07:38:03|922.12
07:38:04|921.67
07:38:05|921.67
07:38:06|921.58
07:38:06|921.58
07:38:08|921.58
07:38:09|921.68
07:38:10|921.66
07:38:10|921.66
07:38:12|921.66
07:38:13|921.94
07:38:14|921.76
07:38:15|921.76
07:38:16|921.76
07:38:17|922.06
07:38:18|922.06
07:38:19|922.06
07:38:20|922.76
07:38:21|922.76
07:38:22|922.76
07:38:23|922.1
07:38:25|921.93
07:38:26|921.84
07:38:27|921.84
07:38:28|921.84
07:38:29|922.04
07:38:30|922.23
07:38:30|922.47
07:38:31|922.28
07:38:32|922.28
07:38:34|922.28
07:38:36|922.15
07:38:36|922.15
07:38:37|921.9
07:38:38|921.9
07:38:39|922.11
07:38:41|922.11
07:38:43|922.92
07:38:43|922.92
07:38:45|922.92
07:38:46|922.92
07:38:47|922.83
07:38:47|922.83
07:38:49|922.83
07:38:50|922.83
07:38:52|922.82
07:38:52|922.64
07:38:53|922.64
07:38:54|922.64
07:38:55|922.64
07:38:56|922.64
07:38:57|922.53
07:38:58|922.53
07:38:59|922.81
07:39:00|922.81
07:39:01|922.81
07:39:02|922.56
07:39:03|922.56
07:39:04|922.56
07:39:06|922.56
07:39:07|922.57
07:39:08|922.57
07:39:09|922.78
07:39:10|922.78
07:39:12|922.78
07:39:12|922.78
07:39:13|922.36
07:39:15|922.36
07:39:16|922.36
07:39:16|922.36
07:39:18|922.36
07:39:19|922.36
07:39:20|922.47
07:39:21|922.47
07:39:22|922.47
07:39:23|922.47
07:39:24|922.47
07:39:25|922.47
07:39:26|922.47
07:39:27|922.47
07:39:28|922.47
07:39:29|922.47
07:39:30|922.39
07:39:31|922.39
07:39:32|922.39
07:39:33|922.39
07:39:34|922.39
07:39:35|922.39
07:39:36|922.39
07:39:37|922.47
07:39:38|922.47
07:39:39|922.47
07:39:40|922.47
07:39:41|922.42
07:39:43|922.42
07:39:44|922.42
07:39:45|922.42
07:39:46|922.58
07:39:47|922.55
07:39:48|922.55
07:39:49|922.55
07:39:49|922.55
07:39:50|922.55
07:39:52|922.55
07:39:53|922.55
07:39:54|922.55
07:39:55|922.55
07:39:56|922.55
07:39:57|922.55
07:39:58|922.62
07:40:00|922.62
07:40:00|922.62
07:40:01|922.62
07:40:02|922.62
07:40:03|922.62
07:40:05|922.66
07:40:06|922.66
07:40:08|922.66
07:40:09|922.66
07:40:10|922.66
07:40:11|922.66
07:40:12|922.66
07:40:13|922.88
07:40:14|922.88
07:40:15|922.88
07:40:16|922.64
07:40:17|922.85
07:40:18|922.55
07:40:19|922.55
07:40:20|922.4
07:40:22|922.4
07:40:22|922.22
07:40:24|922.15
07:40:25|922.15
07:40:27|922.15
07:40:28|922.15
07:40:28|922.07
07:40:29|922.07
07:40:30|922.07
07:40:32|922.07
07:40:33|922.07
07:40:33|921.96
07:40:34|921.96
07:40:36|921.96
07:40:36|921.96
07:40:38|921.86
07:40:38|921.86
07:40:40|921.88
07:40:40|921.88
07:40:41|921.88
07:40:43|921.88
07:40:43|921.88
07:40:44|921.88
07:40:46|921.88
07:40:47|921.88
07:40:49|922.17
07:40:49|921.98
07:40:50|921.76
07:40:51|921.76
07:40:52|921.76
07:40:53|921.76
07:40:54|921.76
07:40:55|921.76
07:40:57|921.76
07:40:58|922.51
07:40:59|922.51
07:40:59|922.51
07:41:00|922.51
07:41:02|922.51
07:41:03|922.51
07:41:04|922.51
07:41:05|922.51
07:41:06|922.51
07:41:06|922.27
07:41:08|922.26
07:41:10|922.26
07:41:11|922.26
07:41:11|921.93
07:41:13|921.93
07:41:14|921.93
07:41:15|921.93
07:41:16|921.93
07:41:17|921.93
07:41:19|921.72
07:41:19|921.7
07:41:20|921.54
07:41:21|921.47
07:41:23|921.47
07:41:23|921.47
07:41:24|921.47
07:41:25|921.71
07:41:26|921.71
07:41:27|921.71
07:41:28|921.71
07:41:29|921.71
07:41:30|921.62
07:41:31|921.62
07:41:32|921.62
07:41:34|921.94
07:41:34|921.94
07:41:35|921.94
07:41:36|921.94
07:41:37|921.94
07:41:38|921.89
07:41:39|921.89
07:41:40|921.89
07:41:41|921.42
07:41:42|921.72
07:41:44|921.72
07:41:45|921.72
07:41:47|921.72
07:41:48|921.72
07:41:48|921.72
07:41:49|921.72
07:41:51|921.4
07:41:52|921.4
07:41:53|921.24
07:41:53|921.24
07:41:55|921.24
07:41:56|921.24
07:41:57|921.24
07:41:59|921.24
07:42:00|921.17
07:42:01|921.17
07:42:01|921.17
07:42:02|921.17
07:42:04|921.41
07:42:05|921.41
07:42:06|921.54
07:42:07|921.39
07:42:08|921.24
07:42:09|921.24
07:42:11|921.4
07:42:12|921.4
07:42:14|921.4
07:42:15|921.4
07:42:16|921.4
07:42:16|921.4
07:42:17|921.4
07:42:18|921.4
07:42:20|921.78
07:42:21|921.78
07:42:22|921.78
07:42:23|921.78
07:42:24|921.81
07:42:25|921.81
07:42:26|921.81
07:42:27|921.81
07:42:28|921.81
07:42:29|921.81
07:42:30|921.44
07:42:31|921.44
07:42:32|921.44
07:42:33|921.69
07:42:34|921.69
07:42:35|921.69
07:42:36|921.56
07:42:37|921.56
07:42:38|921.56
07:42:39|921.54
07:42:40|921.54
07:42:41|921.73
07:42:42|921.72
07:42:43|921.72
07:42:45|921.72
07:42:46|921.72
07:42:47|921.74
07:42:48|921.71
07:42:49|921.71
07:42:51|921.83
07:42:51|921.83
07:42:52|921.81
07:42:54|921.62
07:42:55|921.62
07:42:56|921.62
07:42:57|921.62
07:42:58|921.62
07:42:59|921.62
07:43:00|921.62
07:43:01|921.75
07:43:02|921.75
07:43:04|922.
07:43:04|922.
07:43:06|922.65
07:43:07|922.64
07:43:08|922.64
07:43:09|922.64
07:43:10|922.58
07:43:11|922.67
07:43:13|922.67
07:43:14|922.67
07:43:15|922.67
07:43:15|922.42
07:43:16|922.42
07:43:18|922.42
07:43:19|922.5
07:43:20|922.5
07:43:21|922.5
07:43:22|922.5
07:43:23|922.
07:43:24|921.95
07:43:25|922.13
07:43:26|922.13
07:43:27|921.75
07:43:29|921.75
07:43:29|921.75
07:43:30|922.02
07:43:31|921.74
07:43:32|921.74
07:43:33|921.74
07:43:34|921.74
07:43:35|921.74
07:43:36|921.74
07:43:37|921.62
07:43:39|921.62
07:43:39|921.62
07:43:41|921.74
07:43:41|921.74
07:43:42|921.74
07:43:43|921.74
07:43:45|921.74
07:43:46|921.74
07:43:47|921.74
07:43:49|921.74
07:43:50|921.74
07:43:50|921.78
07:43:52|921.78
07:43:53|921.74
07:43:54|921.74
07:43:55|921.74
07:43:55|921.38
07:43:56|921.38
07:43:57|921.38
07:43:59|921.38
07:44:00|921.38
07:44:01|921.68
07:44:03|921.46
07:44:04|921.46
07:44:05|921.46
07:44:06|921.46
07:44:07|921.48
07:44:08|921.48
07:44:10|921.48
07:44:10|921.76
07:44:12|921.76
07:44:13|921.4
07:44:14|921.4
07:44:15|921.4
07:44:16|921.4
07:44:17|921.06
07:44:18|921.06
07:44:19|921.06
07:44:20|921.06
07:44:21|921.01
07:44:22|920.69
07:44:23|920.47
07:44:24|920.47
07:44:25|920.47
07:44:26|920.14
07:44:28|920.14
07:44:28|920.2
07:44:29|920.21
07:44:30|920.23
07:44:31|920.73
07:44:32|920.9
07:44:34|920.9
07:44:35|920.9
07:44:35|921.17
07:44:36|920.75
07:44:37|921.01
07:44:39|921.01
07:44:39|921.01
07:44:40|921.01
07:44:41|921.01
07:44:42|921.01
07:44:44|921.01
07:44:44|921.02
07:44:45|921.02
07:44:46|921.02
07:44:47|920.83
07:44:49|920.83
07:44:50|920.83
07:44:51|920.83
07:44:53|920.83
07:44:54|920.83
07:44:55|920.83
07:44:57|920.51
07:44:58|920.58
07:44:59|920.85
07:45:00|920.85
07:45:01|921.39
07:45:02|921.39
07:45:03|920.88
07:45:04|920.88
07:45:05|921.29
07:45:06|921.29
07:45:07|921.38
07:45:09|920.95
07:45:10|920.95
07:45:11|920.95
07:45:12|920.95
07:45:13|921.46
07:45:14|921.46
07:45:15|921.5
07:45:16|921.5
07:45:18|921.69
07:45:18|921.69
07:45:20|922.1
07:45:20|922.12
07:45:22|922.12
07:45:22|922.14
07:45:24|922.36
07:45:25|922.36
07:45:26|922.63
07:45:27|922.56
07:45:28|922.56
07:45:29|922.56
07:45:30|922.56
07:45:31|922.56
07:45:32|922.56
07:45:33|922.08
07:45:34|921.83
07:45:35|922.01
07:45:36|921.68
07:45:37|921.68
07:45:38|921.75
07:45:39|921.76
07:45:40|921.76
07:45:41|921.76
07:45:42|921.76
07:45:43|922.02
07:45:44|921.88
07:45:45|921.88
07:45:46|921.88
07:45:47|921.5
07:45:49|921.5
07:45:50|921.56
07:45:51|921.46
07:45:52|921.34
07:45:52|921.34
07:45:55|921.76
07:45:56|921.7
07:45:57|921.7
07:45:58|921.7
07:45:59|921.55
07:46:00|921.55
07:46:02|921.55
07:46:03|921.55
07:46:04|921.55
07:46:05|921.58
07:46:06|921.91
07:46:07|921.73
07:46:08|921.73
07:46:09|921.73
07:46:10|921.66
07:46:11|921.06
07:46:12|921.06
07:46:13|921.06
07:46:14|921.06
07:46:15|921.08
07:46:16|921.09
07:46:17|921.07
07:46:18|921.07
07:46:19|921.07
07:46:20|921.07
07:46:21|920.93
07:46:22|920.93
07:46:23|921.02
07:46:24|921.02
07:46:25|921.02
07:46:27|920.89
07:46:27|920.89
07:46:28|920.89
07:46:29|920.89
07:46:30|920.89
07:46:32|920.89
07:46:32|920.89
07:46:33|920.58
07:46:34|920.58
07:46:36|920.58
07:46:36|920.58
07:46:37|920.53
07:46:38|920.53
07:46:40|920.38
07:46:40|920.34
07:46:41|920.6
07:46:42|921.21
07:46:43|921.11
07:46:44|920.95
07:46:45|920.95
07:46:46|920.85
07:46:47|920.85
07:46:48|920.99
07:46:50|920.99
07:46:51|920.99
07:46:51|921.06
07:46:52|921.06
07:46:53|921.06
07:46:55|920.99
07:46:55|920.99
07:46:57|920.99
07:46:57|920.99
07:46:59|920.88
07:47:00|920.88
07:47:01|920.28
07:47:02|920.42
07:47:03|920.42
07:47:05|920.32
07:47:05|920.65
07:47:06|920.11
07:47:08|919.81
07:47:09|919.73
07:47:11|919.73
07:47:11|919.73
07:47:12|919.73
07:47:13|919.73
07:47:14|919.85
07:47:15|920.21
07:47:16|920.14
07:47:17|920.14
07:47:18|920.14
07:47:19|919.89
07:47:20|920.18
07:47:21|920.05
07:47:22|920.05
07:47:23|920.05
07:47:24|920.05
07:47:25|919.88
07:47:26|919.88
07:47:27|919.57
07:47:28|919.55
07:47:29|919.1
07:47:31|919.
07:47:31|919.57
07:47:33|919.78
07:47:34|919.46
07:47:34|919.9
07:47:35|919.9
07:47:37|919.9
07:47:38|919.9
07:47:38|919.9
07:47:40|919.9
07:47:40|919.9
07:47:42|919.9
07:47:43|919.9
07:47:44|919.88
07:47:45|920.12
07:47:46|919.93
07:47:47|919.93
07:47:48|919.84
07:47:48|919.84
07:47:49|919.79
07:47:50|919.73
07:47:52|919.73
07:47:53|919.73
07:47:54|919.73
07:47:55|919.73
07:47:56|919.73
07:47:58|919.8
07:47:58|919.6
07:47:59|919.6
07:48:00|919.72
07:48:01|919.69
07:48:02|919.61
07:48:04|919.73
07:48:05|919.73
07:48:06|919.73
07:48:07|919.73
07:48:08|919.73
07:48:09|919.75
07:48:10|919.75
07:48:10|919.75
07:48:11|919.75
07:48:12|919.76
07:48:14|919.76
07:48:14|919.76
07:48:16|919.76
07:48:17|919.59
07:48:18|919.35
07:48:19|919.35
07:48:20|919.16
07:48:21|919.16
07:48:22|919.16
07:48:23|918.82
07:48:24|918.82
07:48:25|919.17
07:48:26|919.17
07:48:27|919.21
07:48:28|919.37
07:48:29|919.49
07:48:34|919.37
07:48:34|918.81
07:48:35|918.8
07:48:37|918.8
07:48:38|918.8
07:48:39|918.8
07:48:40|918.8
07:48:41|918.43
07:48:42|918.43
07:48:42|918.62
07:48:43|918.65
07:48:45|918.77
07:48:46|918.75
07:48:47|918.65
07:48:48|918.66
07:48:49|918.85
07:48:50|918.73
07:48:52|918.88
07:48:53|919.16
07:48:54|919.16
07:48:55|919.16
07:48:56|919.04
07:48:57|918.98
07:48:59|918.98
07:48:59|919.28
07:49:01|919.28
07:49:02|919.28
07:49:03|919.28
07:49:04|919.02
07:49:06|918.75
07:49:07|918.81
07:49:07|918.81
07:49:09|918.81
07:49:10|918.84
07:49:11|918.84
07:49:12|919.09
07:49:13|919.09
07:49:15|919.09
07:49:16|919.09
07:49:16|918.86
07:49:18|918.85
07:49:19|918.85
07:49:20|919.03
07:49:21|918.39
07:49:21|918.13
07:49:23|918.
07:49:24|917.83
07:49:25|917.7
07:49:26|917.7
07:49:26|917.78
07:49:27|917.92
07:49:28|917.9
07:49:30|917.9
07:49:31|917.9
07:49:32|917.61
07:49:32|916.94
07:49:33|916.58
07:49:35|916.58
07:49:36|916.86
07:49:37|917.08
07:49:38|917.08
07:49:39|917.44
07:49:40|917.33
07:49:41|917.52
07:49:42|916.67
07:49:43|916.83
07:49:44|916.91
07:49:45|917.39
07:49:46|917.52
07:49:47|917.74
07:49:48|918.1
07:49:49|917.77
07:49:50|917.77
07:49:51|917.77
07:49:52|917.52
07:49:54|917.2
07:49:55|917.15
07:49:55|917.18
07:49:57|917.17
07:49:57|917.05
07:49:59|917.37
07:50:00|917.37
07:50:00|917.27
07:50:02|917.1
07:50:03|917.1
07:50:04|917.22
07:50:05|916.74
07:50:07|917.1
07:50:08|917.1
07:50:09|917.1
07:50:10|917.1
07:50:11|916.93
07:50:12|916.78
07:50:13|917.17
07:50:15|917.3
07:50:16|917.74
07:50:17|917.74
07:50:17|917.6
07:50:19|917.6
07:50:20|917.46
07:50:20|917.65
07:50:21|917.82
07:50:22|917.82
07:50:23|917.82
07:50:24|917.82
07:50:26|917.82
07:50:26|917.94
07:50:27|917.94
07:50:29|918.53
07:50:30|918.82
07:50:31|918.85
07:50:32|918.85
07:50:33|918.86
07:50:34|918.86
07:50:35|918.72
07:50:35|918.72
07:50:37|918.03
07:50:38|918.03
07:50:39|918.03
07:50:40|918.03
07:50:41|918.03
07:50:42|918.03
07:50:46|918.03
07:50:46|917.79
07:50:47|917.79
07:50:48|917.79
07:50:49|917.79
07:50:50|917.79
07:50:51|917.79
07:50:52|917.79
07:50:54|917.39
07:50:56|917.08
07:50:57|916.68
07:50:58|916.68
07:50:58|917.
07:51:00|916.95
07:51:00|917.47
07:51:01|917.11
07:51:03|917.11
07:51:04|917.11
07:51:06|917.77
07:51:07|917.99
07:51:08|917.99
07:51:09|918.02
07:51:11|918.02
07:51:11|918.02
07:51:13|917.77
07:51:14|917.63
07:51:15|917.55
07:51:15|917.55
07:51:17|917.55
07:51:17|917.55
07:51:18|917.55
07:51:19|917.55
07:51:21|917.55
07:51:21|917.75
07:51:22|917.85
07:51:23|917.85
07:51:24|917.98
07:51:26|917.98
07:51:27|917.98
07:51:28|918.01
07:51:29|917.83
07:51:30|917.83
07:51:30|918.
07:51:32|918.
07:51:33|918.
07:51:34|918.25
07:51:34|918.25
07:51:35|918.25
07:51:37|918.36
07:51:38|918.36
07:51:39|918.17
07:51:40|918.21
07:51:41|918.21
07:51:42|918.21
07:51:42|917.88
07:51:44|917.88
07:51:45|917.88
07:51:46|918.17
07:51:47|918.17
07:51:48|918.17
07:51:49|917.75
07:51:50|917.78
07:51:51|917.78
07:51:52|917.78
07:51:53|917.78
07:51:55|917.78
07:51:56|917.8
07:51:57|917.8
07:51:59|917.81
07:51:59|917.81
07:52:01|917.81
07:52:02|917.81
07:52:03|917.81
07:52:05|917.77
07:52:06|917.73
07:52:07|917.73
07:52:08|917.73
07:52:09|917.73
07:52:10|917.81
07:52:12|917.81
07:52:13|917.81
07:52:15|917.68
07:52:15|917.68
07:52:17|917.72
07:52:18|917.72
07:52:19|917.72
07:52:19|917.72
07:52:21|917.72
07:52:21|917.72
07:52:24|917.72
07:52:25|917.5
07:52:26|917.5
07:52:26|917.5
07:52:28|917.5
07:52:29|917.5
07:52:30|917.5
07:52:31|917.77
07:52:32|917.77
07:52:32|917.77
07:52:34|917.77
07:52:35|917.77
07:52:36|917.77
07:52:37|917.77
07:52:37|917.77
07:52:39|917.77
07:52:40|917.77
07:52:41|917.98
07:52:42|917.98
07:52:43|917.98
07:52:44|917.98
07:52:45|917.98
07:52:46|918.29
07:52:47|918.26
07:52:48|918.23
07:52:49|917.91
07:52:50|917.91
07:52:51|917.91
07:52:52|917.78
07:52:53|917.78
07:52:55|916.74
07:52:56|916.94
07:52:57|917.06
07:52:58|917.06
07:52:59|917.16
07:53:00|917.16
07:53:02|917.16
07:53:03|917.16
07:53:04|917.16
07:53:06|917.16
07:53:07|916.88
07:53:08|916.88
07:53:10|915.7
07:53:10|916.04
07:53:11|916.39
07:53:12|915.75
07:53:13|915.75
07:53:14|915.75
07:53:15|915.89
07:53:16|915.92
07:53:18|915.81
07:53:18|915.81
07:53:20|915.91
07:53:20|914.93
07:53:22|915.4
07:53:22|915.4
07:53:24|915.42
07:53:25|915.42
07:53:26|915.16
07:53:27|915.46
07:53:28|915.21
07:53:28|915.98
07:53:30|916.14
07:53:31|916.2
07:53:31|916.36
07:53:33|916.36
07:53:34|916.36
07:53:35|916.33
07:53:36|916.57
07:53:37|916.73
07:53:38|916.75
07:53:38|916.75
07:53:40|916.54
07:53:41|916.32
07:53:42|916.17
07:53:42|916.17
07:53:44|916.34
07:53:45|916.34
07:53:45|916.34
07:53:47|916.19
07:53:48|915.77
07:53:48|915.02
07:53:50|915.03
07:53:51|915.15
07:53:52|915.38
07:53:52|915.18
07:53:53|915.19
07:53:54|915.19
07:53:56|915.19
07:53:58|915.19
07:53:58|915.52
07:54:00|915.7
07:54:01|915.54
07:54:03|915.89
07:54:04|915.89
07:54:05|915.89
07:54:06|915.39
07:54:07|915.39
07:54:08|914.99
07:54:09|915.54
07:54:11|915.61
07:54:11|915.61
07:54:13|915.61
07:54:14|915.76
07:54:14|915.76
07:54:15|915.86
07:54:17|915.93
07:54:17|916.12
07:54:19|916.15
07:54:20|916.23
07:54:21|916.34
07:54:22|916.34
07:54:23|916.17
07:54:24|916.17
07:54:25|916.17
07:54:26|915.73
07:54:27|915.73
07:54:28|915.73
07:54:29|915.73
07:54:30|915.73
07:54:31|916.08
07:54:32|915.24
07:54:33|915.07
07:54:35|915.07
07:54:36|915.29
07:54:36|915.35
07:54:37|915.41
07:54:38|915.65
07:54:39|915.58
07:54:40|915.71
07:54:41|915.8
07:54:42|915.44
07:54:43|915.44
07:54:44|915.44
07:54:45|915.44
07:54:46|915.44
07:54:48|915.44
07:54:49|915.48
07:54:50|915.48
07:54:50|915.46
07:54:52|915.46
07:54:53|915.46
07:54:54|915.62
07:54:55|915.62
07:54:56|915.62
07:54:57|915.38
07:54:59|915.38
07:54:59|915.44
07:55:00|915.44
07:55:02|915.26
07:55:03|915.26
07:55:04|915.6
07:55:05|915.6
07:55:07|915.34
07:55:07|915.38
07:55:09|915.38
07:55:10|915.38
07:55:11|915.57
07:55:12|915.42
07:55:13|915.42
07:55:14|915.42
07:55:15|915.42
07:55:16|915.68
07:55:17|915.68
07:55:18|914.74
07:55:19|914.45
07:55:20|914.13
07:55:22|914.75
07:55:22|914.75
07:55:23|914.75
07:55:24|914.75
07:55:25|914.75
07:55:26|914.75
07:55:27|914.58
07:55:28|914.36
07:55:29|914.36
07:55:30|914.12
07:55:31|914.12
07:55:32|914.12
07:55:33|914.12
07:55:34|914.19
07:55:35|914.11
07:55:36|914.37
07:55:37|914.37
07:55:39|915.03
07:55:40|915.03
07:55:41|915.31
07:55:42|915.48
07:55:43|915.19
07:55:44|915.6
07:55:45|915.6
07:55:46|915.6
07:55:47|915.6
07:55:48|915.6
07:55:49|915.72
07:55:50|915.72
07:55:51|915.84
07:55:52|915.84
07:55:53|916.02
07:55:54|916.11
07:55:55|916.11
07:55:56|916.11
07:55:57|916.11
07:55:58|916.11
07:55:59|916.11
07:56:00|916.11
07:56:01|915.85
07:56:03|915.22
07:56:04|915.22
07:56:05|915.22
07:56:06|915.61
07:56:07|915.61
07:56:09|915.61
07:56:10|915.61
07:56:11|915.61
07:56:12|915.69
07:56:13|915.69
07:56:14|915.69
07:56:15|915.69
07:56:16|915.69
07:56:17|915.69
07:56:18|915.69
07:56:19|915.69
07:56:20|915.69
07:56:22|915.69
07:56:23|915.69
07:56:24|915.45
07:56:24|915.45
07:56:26|915.47
07:56:26|915.47
07:56:27|915.47
07:56:29|915.47
07:56:29|915.47
07:56:30|915.47
07:56:31|915.47
07:56:33|915.47
07:56:33|915.47
07:56:34|915.47
07:56:36|915.47
07:56:37|915.47
07:56:38|915.47
07:56:39|915.2
07:56:40|915.55
07:56:41|915.55
07:56:42|915.55
07:56:42|915.55
07:56:44|915.55
07:56:44|915.55
07:56:46|915.55
07:56:47|915.52
07:56:47|915.52
07:56:49|915.73
07:56:50|915.73
07:56:51|915.74
07:56:51|915.74
07:56:52|915.69
07:56:54|915.69
07:56:55|915.52
07:56:56|915.47
07:56:57|915.28
07:56:58|915.28
07:56:59|915.32
07:57:00|915.32
07:57:01|915.32
07:57:02|915.32
07:57:03|915.32
07:57:04|915.32
07:57:05|915.46
07:57:06|915.52
07:57:07|915.74
07:57:08|915.74
07:57:09|916.08
07:57:10|915.94
07:57:12|915.89
07:57:12|915.89
07:57:13|915.89
07:57:15|915.89
07:57:16|915.82
07:57:17|915.72
07:57:18|915.72
07:57:19|915.72
07:57:20|915.69
07:57:21|915.69
07:57:22|915.69
07:57:23|915.69
07:57:24|915.69
07:57:25|915.69
07:57:26|915.69
07:57:27|915.34
07:57:28|915.04
07:57:29|914.78
07:57:31|914.56
07:57:32|914.74
07:57:33|914.83
07:57:34|914.71
07:57:34|914.71
07:57:36|914.71
07:57:37|914.79
07:57:38|914.79
07:57:39|914.83
07:57:40|914.83
07:57:41|914.83
07:57:42|914.83
07:57:42|914.83
07:57:44|914.83
07:57:45|914.83
07:57:45|914.87
07:57:46|914.87
07:57:48|914.88
07:57:49|914.88
07:57:50|914.93
07:57:51|914.93
07:57:52|914.93
07:57:53|914.93
07:57:53|915.09
07:57:55|915.09
07:57:55|915.09
07:57:57|915.09
07:57:58|915.09
07:57:59|915.02
07:58:00|915.02
07:58:00|915.02
07:58:02|915.02
07:58:04|914.74
07:58:05|914.74
07:58:06|914.74
07:58:08|914.94
07:58:08|914.94
07:58:09|914.94
07:58:11|914.94
07:58:12|915.31
07:58:13|915.31
07:58:14|915.31
07:58:15|915.31
07:58:16|915.31
07:58:18|915.31
07:58:19|915.12
07:58:19|915.12
07:58:21|915.12
07:58:22|915.12
07:58:23|915.12
07:58:24|915.02
07:58:25|915.25
07:58:26|915.26
07:58:27|915.26
07:58:28|915.26
07:58:29|915.26
07:58:30|915.26
07:58:31|915.26
07:58:32|915.26
07:58:33|915.38
07:58:34|915.44
07:58:35|915.44
07:58:36|915.48
07:58:37|915.45
07:58:38|915.45
07:58:39|915.45
07:58:41|915.42
07:58:41|915.51
07:58:43|915.52
07:58:43|915.58
07:58:44|915.58
07:58:46|915.69
07:58:46|915.85
07:58:47|915.9
07:58:48|915.9
07:58:49|915.9
07:58:50|915.9
07:58:51|915.77
07:58:52|915.57
07:58:53|915.44
07:58:54|915.44
07:58:55|915.44
07:58:57|915.44
07:58:57|915.44
07:58:58|915.44
07:58:59|915.44
07:59:01|915.44
07:59:02|915.75
07:59:03|916.09
07:59:05|916.15
07:59:06|916.15
07:59:07|916.36
07:59:08|916.36
07:59:09|916.36
07:59:11|916.5
07:59:11|916.5
07:59:13|916.46
07:59:14|916.46
07:59:15|916.38
07:59:17|916.35
07:59:17|916.09
07:59:18|916.09
07:59:19|916.01
07:59:20|916.01
07:59:21|916.01
07:59:23|915.98
07:59:24|915.98
07:59:24|916.27
07:59:26|916.27
07:59:27|916.35
07:59:28|916.19
07:59:29|916.19
07:59:30|916.16
07:59:31|916.15
07:59:32|916.15
07:59:33|915.85
07:59:34|915.7
07:59:36|915.7
07:59:36|915.58
07:59:37|915.58
07:59:38|915.57
07:59:39|915.57
07:59:40|915.57
07:59:41|915.57
07:59:42|915.57
07:59:43|915.57
07:59:44|915.57
07:59:45|915.57
07:59:47|915.57
07:59:47|915.57
07:59:49|915.57
07:59:50|915.57
07:59:50|915.57
07:59:52|915.5
07:59:53|915.51
07:59:53|915.51
07:59:54|915.51
07:59:55|915.51
07:59:56|915.51
07:59:57|915.52
07:59:59|915.52
07:59:59|915.52
08:00:00|915.66
08:00:02|915.66
08:00:02|915.66
08:00:04|915.66
08:00:06|915.73
08:00:07|915.38
08:00:08|915.63
08:00:09|915.63
08:00:10|915.63
08:00:11|915.63
08:00:13|915.59
08:00:14|915.59
08:00:15|915.12
08:00:16|915.12
08:00:16|915.12
08:00:17|915.12
08:00:18|915.12
08:00:19|915.12
08:00:21|915.2
08:00:22|915.2
08:00:23|915.2
08:00:24|915.2
08:00:25|915.28
08:00:26|915.32
08:00:27|915.32
08:00:28|915.39
08:00:29|915.39
08:00:30|915.46
08:00:31|915.46
08:00:32|915.11
08:00:33|915.11
08:00:34|915.11
08:00:35|915.11
08:00:36|915.11
08:00:37|915.11
08:00:38|914.72
08:00:39|914.72
08:00:40|914.72
08:00:41|914.35
08:00:42|914.35
08:00:43|914.73
08:00:44|914.73
08:00:45|914.82
08:00:46|915.03
08:00:47|915.03
08:00:48|915.03
08:00:49|915.03
08:00:50|915.2
08:00:51|915.2
08:00:52|915.3
08:00:53|915.27
08:00:54|915.27
08:00:55|915.27
08:00:56|915.32
08:00:57|915.32
08:00:58|915.32
08:01:00|915.32
08:01:01|915.32
08:01:01|915.67
08:01:03|915.52
08:01:04|915.03
08:01:05|915.13
08:01:07|915.13
08:01:08|914.88
08:01:09|914.88
08:01:10|914.88
08:01:11|914.88
08:01:13|914.88
08:01:13|914.88
08:01:14|914.88
08:01:15|914.88
08:01:17|914.88
08:01:18|914.88
08:01:19|914.88
08:01:20|914.88
08:01:21|914.88
08:01:22|914.88
08:01:23|914.69
08:01:24|914.69
08:01:25|914.69
08:01:26|914.69
08:01:26|914.69
08:01:28|914.06
08:01:29|914.06
08:01:30|914.06
08:01:30|914.06
08:01:33|914.06
08:01:33|914.06
08:01:35|914.42
08:01:36|914.42
08:01:37|914.42
08:01:37|914.42
08:01:39|914.42
08:01:40|914.42
08:01:41|914.42
08:01:42|914.42
08:01:43|914.52
08:01:44|914.52
08:01:45|914.52
08:01:45|914.52
08:01:47|914.51
08:01:47|914.51
08:01:49|914.51
08:01:50|914.46
08:01:50|914.32
08:01:52|914.32
08:01:53|914.58
08:01:53|914.29
08:01:55|914.29
08:01:56|914.29
08:01:57|914.29
08:01:58|914.29
08:01:59|914.23
08:02:00|914.23
08:02:01|914.02
08:02:02|914.03
08:02:03|914.03
08:02:04|914.27
08:02:06|914.27
08:02:07|914.35
08:02:07|914.35
08:02:09|914.35
08:02:10|914.21
08:02:11|914.21
08:02:12|914.21
08:02:12|914.21
08:02:14|914.21
08:02:15|914.48
08:02:16|914.48
08:02:17|914.46
08:02:18|914.46
08:02:19|914.46
08:02:20|914.46
08:02:21|914.46
08:02:22|914.46
08:02:23|914.46
08:02:24|914.46
08:02:25|914.46
08:02:26|914.76
08:02:27|914.76
08:02:28|914.76
08:02:29|914.76
08:02:30|914.76
08:02:32|914.76
08:02:33|914.43
08:02:33|914.24
08:02:34|914.24
08:02:36|914.24
08:02:37|913.72
08:02:38|913.72
08:02:38|913.44
08:02:40|913.44
08:02:40|913.96
08:02:41|913.96
08:02:43|914.29
08:02:43|914.81
08:02:45|914.81
08:02:45|914.67
08:02:47|914.67
08:02:48|914.67
08:02:49|914.72
08:02:50|914.72
08:02:51|915.07
08:02:52|915.18
08:02:54|915.48
08:02:54|915.89
08:02:55|916.12
08:02:56|916.53
08:02:57|916.45
08:02:59|916.45
08:03:00|916.35
08:03:01|916.35
08:03:01|916.82
08:03:02|916.9
08:03:03|916.35
08:03:04|916.35
08:03:06|916.35
08:03:07|916.31
08:03:09|916.12
08:03:10|916.12
08:03:11|916.12
08:03:13|916.12
08:03:14|916.12
08:03:15|916.12
08:03:16|916.31
08:03:17|916.61
08:03:18|916.61
08:03:19|916.61
08:03:20|916.61
08:03:21|916.61
08:03:22|916.61
08:03:23|917.
08:03:24|917.
08:03:25|917.
08:03:26|917.54
08:03:27|917.54
08:03:28|917.54
08:03:29|917.54
08:03:31|917.42
08:03:32|917.42
08:03:34|917.51
08:03:35|917.37
08:03:35|917.37
08:03:36|917.37
08:03:37|917.37
08:03:38|917.37
08:03:40|917.3
08:03:40|917.85
08:03:42|917.85
08:03:42|917.25
08:03:43|917.25
08:03:45|917.
08:03:46|917.
08:03:47|917.
08:03:48|917.
08:03:48|916.8
08:03:49|916.75
08:03:50|916.75
08:03:52|916.94
08:03:52|916.93
08:03:54|916.75
08:03:55|916.7
08:03:55|916.44
08:03:56|916.34
08:03:58|915.8
08:03:58|916.23
08:03:59|915.65
08:04:00|915.57
08:04:01|915.57
08:04:02|915.57
08:04:04|915.45
08:04:04|915.45
08:04:06|915.14
08:04:07|915.01
08:04:09|915.01
08:04:10|914.89
08:04:11|914.89
08:04:12|914.89
08:04:14|914.89
08:04:14|914.89
08:04:16|914.89
08:04:17|915.23
08:04:18|915.23
08:04:19|915.02
08:04:19|915.26
08:04:21|915.26
08:04:22|915.26
08:04:23|914.68
08:04:25|914.68
08:04:26|914.68
08:04:27|914.68
08:04:27|914.68
08:04:28|914.68
08:04:30|914.68
08:04:31|914.76
08:04:32|914.76
08:04:33|914.76
08:04:34|914.76
08:04:35|914.76
08:04:36|914.76
08:04:37|914.72
08:04:38|914.72
08:04:39|914.72
08:04:40|914.72
08:04:41|914.16
08:04:42|914.16
08:04:43|914.16
08:04:44|913.76
08:04:45|913.76
08:04:46|913.76
08:04:47|913.76
08:04:48|913.66
08:04:49|913.66
08:04:50|913.78
08:04:51|913.78
08:04:52|913.78
08:04:53|913.7
08:04:54|913.7
08:04:55|913.7
08:04:56|913.7
08:04:57|913.7
08:04:58|913.7
08:04:59|913.89
08:05:00|913.89
08:05:01|913.89
08:05:02|913.89
08:05:03|913.87
08:05:04|913.87
08:05:06|913.87
08:05:07|914.06
08:05:09|914.06
08:05:10|914.06
08:05:12|914.06
08:05:13|914.07
08:05:14|914.06
08:05:15|914.24
08:05:16|914.45
08:05:17|914.09
08:05:19|914.15
08:05:19|914.16
08:05:21|914.47
08:05:21|914.47
08:05:22|914.47
08:05:24|914.47
08:05:25|914.52
08:05:26|914.47
08:05:27|914.47
08:05:28|914.47
08:05:29|914.47
08:05:30|914.48
08:05:31|914.48
08:05:32|914.48
08:05:33|914.48
08:05:34|914.48
08:05:35|914.65
08:05:36|914.65
08:05:37|914.68
08:05:38|914.84
08:05:39|914.84
08:05:40|914.84
08:05:41|914.84
08:05:42|914.84
08:05:43|914.84
08:05:44|914.84
08:05:45|914.84
08:05:46|914.84
08:05:47|915.13
08:05:49|915.12
08:05:50|915.13
08:05:50|915.13
08:05:51|915.13
08:05:53|915.13
08:05:53|915.13
08:05:54|915.13
08:05:55|915.32
08:05:56|915.32
08:05:57|915.32
08:05:58|915.32
08:06:01|915.24
08:06:02|915.16
08:06:03|915.16
08:06:04|915.32
08:06:05|915.32
08:06:06|915.32
08:06:07|914.74
08:06:08|914.74
08:06:10|914.74
08:06:11|914.74
08:06:12|914.74
08:06:13|914.51
08:06:15|914.51
08:06:15|914.41
08:06:16|914.44
08:06:17|914.64
08:06:18|914.84
08:06:19|914.84
08:06:21|914.84
08:06:22|914.84
08:06:22|914.84
08:06:24|914.84
08:06:24|914.84
08:06:26|914.84
08:06:27|914.84
08:06:28|914.84
08:06:29|914.84
08:06:30|914.84
08:06:31|914.84
08:06:32|914.84
08:06:33|914.89
08:06:34|914.89
08:06:35|914.89
08:06:36|914.89
08:06:38|914.87
08:06:38|914.87
08:06:40|914.62
08:06:41|914.9
08:06:41|914.9
08:06:43|914.9
08:06:44|914.87
08:06:44|915.26
08:06:46|915.66
08:06:46|916.16
08:06:48|916.16
08:06:49|916.66
08:06:50|916.7
08:06:51|916.7
08:06:52|916.79
08:06:52|916.49
08:06:54|916.49
08:06:55|916.49
08:06:56|916.48
08:06:56|916.45
08:06:58|916.45
08:06:59|916.24
08:06:59|916.19
08:07:00|916.03
08:07:02|915.96
08:07:03|916.33
08:07:04|916.62
08:07:04|916.9
08:07:05|916.9
08:07:06|916.66
08:07:08|916.42
08:07:09|916.49
08:07:11|916.49
08:07:12|916.49
08:07:12|916.6
08:07:14|916.59
08:07:15|917.28
08:07:16|917.53
08:07:17|917.53
08:07:18|917.53
08:07:19|917.35
08:07:20|917.35
08:07:21|917.21
08:07:22|917.21
08:07:23|917.21
08:07:24|917.21
08:07:25|917.48
08:07:26|917.56
08:07:28|917.67
08:07:29|917.48
08:07:30|917.48
08:07:31|917.48
08:07:32|917.48
08:07:33|917.48
08:07:34|917.36
08:07:35|917.36
08:07:36|917.61
08:07:37|917.61
08:07:38|917.85
08:07:39|917.85
08:07:40|917.85
08:07:41|917.85
08:07:42|918.61
08:07:43|918.61
08:07:45|919.02
08:07:45|919.15
08:07:46|919.29
08:07:48|919.61
08:07:48|919.37
08:07:50|919.02
08:07:51|918.85
08:07:51|918.98
08:07:52|918.96
08:07:53|919.23
08:07:55|919.18
08:07:55|919.18
08:07:56|919.01
08:07:58|918.88
08:07:59|918.74
08:07:59|918.74
08:08:01|918.74
08:08:01|918.45
08:08:02|918.42
08:08:04|918.27
08:08:05|918.27
08:08:06|918.3
08:08:07|918.3
08:08:08|918.3
08:08:09|918.02
08:08:11|917.97
08:08:12|917.97
08:08:13|917.58
08:08:14|917.47
08:08:15|917.47
08:08:16|917.48
08:08:18|917.48
08:08:19|917.48
08:08:20|917.35
08:08:21|917.35
08:08:21|917.39
08:08:23|917.38
08:08:24|917.38
08:08:25|917.57
08:08:26|917.57
08:08:27|917.57
08:08:28|917.57
08:08:29|917.57
08:08:30|917.66
08:08:31|917.66
08:08:32|918.
08:08:33|918.
08:08:34|918.
08:08:35|918.
08:08:37|918.24
08:08:38|918.24
08:08:38|918.
08:08:39|918.
08:08:40|918.18
08:08:41|918.15
08:08:42|917.79
08:08:44|917.79
08:08:44|917.52
08:08:46|917.76
08:08:46|917.76
08:08:48|917.76
08:08:49|917.52
08:08:50|917.52
08:08:51|917.52
08:08:51|917.52
08:08:52|917.52
08:08:54|917.52
08:08:54|917.52
08:08:55|917.52
08:08:56|917.52
08:08:57|917.52
08:08:59|917.95
08:08:59|917.95
08:09:00|918.32
08:09:02|918.71
08:09:03|918.4
08:09:03|918.4
08:09:05|918.4
08:09:05|918.31
08:09:07|918.31
08:09:08|918.31
08:09:09|918.21
08:09:11|918.21
08:09:12|918.22
08:09:14|918.18
08:09:15|918.13
08:09:16|918.13
08:09:18|918.7
08:09:19|918.7
08:09:20|918.7
08:09:21|918.7
08:09:22|918.7
08:09:23|918.7
08:09:24|918.73
08:09:25|918.2
08:09:26|917.89
08:09:27|917.89
08:09:28|918.07
08:09:29|918.11
08:09:30|918.11
08:09:31|917.76
08:09:32|917.76
08:09:33|917.76
08:09:34|917.76
08:09:36|917.89
08:09:36|917.89
08:09:37|917.89
08:09:38|917.74
08:09:39|917.64
08:09:40|917.64
08:09:41|917.64
08:09:43|917.64
08:09:43|917.64
08:09:44|917.64
08:09:45|917.64
08:09:46|917.64
08:09:47|917.64
08:09:48|917.64
08:09:49|917.64
08:09:50|917.64
08:09:52|918.05
08:09:52|918.05
08:09:54|918.05
08:09:54|918.05
08:09:55|918.05
08:09:56|918.05
08:09:57|918.12
08:09:59|917.9
08:09:59|917.93
08:10:01|917.93
08:10:02|917.84
08:10:03|917.84
08:10:04|917.84
08:10:05|917.84
08:10:06|917.59
08:10:07|917.34
08:10:08|916.86
08:10:09|916.7
08:10:10|916.7
08:10:12|916.52
08:10:13|916.51
08:10:14|916.19
08:10:15|916.19
08:10:17|916.27
08:10:18|916.27
08:10:19|916.27
08:10:20|916.27
08:10:21|916.27
08:10:22|916.27
08:10:23|916.27
08:10:24|916.15
08:10:25|916.15
08:10:26|916.15
08:10:28|915.94
08:10:28|915.59
08:10:29|915.2
08:10:30|915.2
08:10:31|915.2
08:10:33|915.2
08:10:34|915.16
08:10:35|914.95
08:10:36|914.65
08:10:37|914.68
08:10:38|914.68
08:10:39|914.68
08:10:40|914.34
08:10:41|914.34
08:10:41|914.04
08:10:43|914.04
08:10:44|913.87
08:10:44|914.19
08:10:46|914.51
08:10:47|914.51
08:10:48|914.64
08:10:49|914.64
08:10:50|914.96
08:10:51|915.22
08:10:51|915.22
08:10:52|914.85
08:10:54|914.28
08:10:55|914.28
08:10:56|914.28
08:10:56|914.23
08:10:58|914.23
08:10:59|914.23
08:11:00|914.23
08:11:01|914.23
08:11:02|913.8
08:11:03|913.7
08:11:04|913.19
08:11:05|913.7
08:11:06|913.34
08:11:07|913.58
08:11:08|913.58
08:11:09|913.66
08:11:10|914.29
08:11:11|914.03
08:11:12|914.03
08:11:13|914.03
08:11:14|914.06
08:11:16|914.06
08:11:17|914.06
08:11:18|914.06
08:11:18|914.06
08:11:20|914.12
08:11:20|914.12
08:11:22|914.12
08:11:23|914.12
08:11:24|914.12
08:11:25|913.7
08:11:26|913.46
08:11:27|913.46
08:11:27|913.46
08:11:29|913.46
08:11:30|913.46
08:11:31|913.94
08:11:32|913.94
08:11:33|913.94
08:11:34|913.94
08:11:34|914.14
08:11:36|914.14
08:11:37|914.14
08:11:38|914.08
08:11:39|914.08
08:11:40|914.37
08:11:41|914.49
08:11:42|914.49
08:11:44|914.49
08:11:44|915.14
08:11:45|915.14
08:11:46|915.14
08:11:47|915.14
08:11:48|915.14
08:11:49|915.5
08:11:50|915.59
08:11:51|915.59
08:11:52|915.22
08:11:53|915.22
08:11:54|915.22
08:11:55|915.22
08:11:56|915.22
08:11:57|915.22
08:11:58|915.22
08:12:00|915.22
08:12:00|915.22
08:12:01|915.22
08:12:02|914.93
08:12:03|914.93
08:12:04|914.93
08:12:05|914.93
08:12:06|915.01
08:12:07|915.01
08:12:08|915.3
08:12:09|915.3
08:12:10|915.3
08:12:11|915.48
08:12:13|915.48
08:12:14|915.48
08:12:15|915.48
08:12:17|915.6
08:12:17|915.6
08:12:19|915.6
08:12:19|915.7
08:12:21|916.2
08:12:22|916.2
08:12:23|915.94
08:12:24|914.95
08:12:25|914.71
08:12:26|914.08
08:12:27|914.08
08:12:27|914.08
08:12:29|913.92
08:12:30|914.15
08:12:31|914.15
08:12:33|913.93
08:12:33|914.3
08:12:34|914.36
08:12:35|914.36
08:12:37|914.49
08:12:38|914.49
08:12:39|914.3
08:12:39|914.3
08:12:40|914.06
08:12:42|914.19
08:12:43|914.2
08:12:43|914.2
08:12:45|914.12
08:12:46|914.12
08:12:47|914.12
08:12:48|914.12
08:12:49|914.12
08:12:50|914.13
08:12:50|914.13
08:12:52|914.02
08:12:53|914.02
08:12:54|914.02
08:12:54|913.84
08:12:56|913.84
08:12:57|914.25
08:12:58|914.02
08:12:59|914.02
08:13:00|913.82
08:13:01|913.8
08:13:02|913.99
08:13:03|913.99
08:13:04|913.99
08:13:05|913.99
08:13:06|913.99
08:13:08|914.28
08:13:09|914.28
08:13:10|914.28
08:13:10|914.29
08:13:11|914.29
08:13:13|914.29
08:13:13|913.76
08:13:15|913.32
08:13:16|913.24
08:13:17|913.01
08:13:18|913.01
08:13:19|913.01
08:13:21|913.2
08:13:22|913.2
08:13:23|913.2
08:13:24|913.2
08:13:25|913.2
08:13:26|913.63
08:13:27|913.77
08:13:28|913.77
08:13:29|913.77
08:13:29|913.63
08:13:31|913.63
08:13:32|913.63
08:13:33|913.63
08:13:34|914.
08:13:35|914.
08:13:37|914.
08:13:38|913.97
08:13:39|913.97
08:13:39|913.97
08:13:41|913.97
08:13:42|913.97
08:13:43|913.97
08:13:43|913.97
08:13:45|913.97
08:13:46|913.97
08:13:47|913.97
08:13:48|913.97
08:13:49|913.97
08:13:50|913.97
08:13:51|913.97
08:13:52|913.34
08:13:53|913.34
08:13:54|913.39
08:13:55|913.56
08:13:56|913.78
08:13:57|913.45
08:13:58|913.4
08:13:59|913.35
08:14:00|913.78
08:14:01|913.78
08:14:02|913.78
08:14:03|913.78
08:14:04|913.89
08:14:06|913.92
08:14:07|913.92
08:14:09|913.94
08:14:09|913.94
08:14:10|913.94
08:14:11|913.94
08:14:12|913.94
08:14:14|913.94
08:14:15|914.29
08:14:15|914.29
08:14:17|914.55
08:14:19|914.7
08:14:20|914.7
08:14:21|914.7
08:14:22|914.7
08:14:23|914.7
08:14:25|914.83
08:14:25|914.83
08:14:26|914.83
08:14:27|914.83
08:14:28|914.83
08:14:30|915.
08:14:31|915.
08:14:32|915.
08:14:33|915.
08:14:34|915.
08:14:35|915.
08:14:36|915.
08:14:37|915.31
08:14:38|915.2
08:14:40|915.2
08:14:41|915.2
08:14:41|915.2
08:14:43|915.2
08:14:43|915.05
08:14:44|915.05
08:14:45|915.05
08:14:46|915.05
08:14:48|915.05
08:14:49|915.21
08:14:49|915.21
08:14:51|915.21
08:14:52|915.21
08:14:53|915.21
08:14:54|915.21
08:14:55|914.99
08:14:56|914.99
08:14:57|914.9
08:14:58|914.9
08:14:59|914.9
08:15:00|914.68
08:15:01|914.68
08:15:03|914.68
08:15:03|914.68
08:15:04|914.68
08:15:05|914.74
08:15:06|914.78
08:15:08|915.01
08:15:08|915.56
08:15:10|915.73
08:15:11|915.73
08:15:12|915.73
08:15:13|915.57
08:15:14|915.99
08:15:15|916.06
08:15:16|916.06
08:15:17|916.3
08:15:19|916.22
08:15:20|916.56
08:15:21|916.09
08:15:22|916.09
08:15:23|916.09
08:15:24|916.22
08:15:25|916.22
08:15:26|916.14
08:15:27|916.28
08:15:28|916.28
08:15:30|916.3
08:15:30|916.29
08:15:31|916.29
08:15:33|916.47
08:15:34|916.66
08:15:35|916.66
08:15:36|916.66
08:15:37|916.48
08:15:37|916.31
08:15:39|916.31
08:15:39|916.31
08:15:41|916.31
08:15:42|916.11
08:15:43|916.11
08:15:44|915.71
08:15:45|915.24
08:15:46|915.23
08:15:47|915.19
08:15:48|915.29
08:15:49|915.21
08:15:50|915.51
08:15:51|915.51
08:15:52|915.51
08:15:53|915.51
08:15:54|915.51
08:15:55|915.51
08:15:56|915.6
08:15:57|915.6
08:15:58|915.6
08:15:59|915.6
08:16:01|915.6
08:16:02|915.63
08:16:02|915.93
08:16:03|915.93
08:16:04|915.93
08:16:06|915.73
08:16:07|915.73
08:16:08|915.73
08:16:09|915.91
08:16:10|915.72
08:16:11|915.72
08:16:12|915.72
08:16:13|915.72
08:16:14|915.72
08:16:15|915.72
08:16:16|915.72
08:16:18|915.72
08:16:19|915.72
08:16:20|915.72
08:16:21|916.91
08:16:22|916.92
08:16:23|916.92
08:16:25|916.92
08:16:25|916.38
08:16:27|916.07
08:16:27|915.8
08:16:28|915.8
08:16:30|915.76
08:16:31|915.88
08:16:31|915.88
08:16:33|915.88
08:16:35|915.79
08:16:36|915.75
08:16:38|915.75
08:16:38|915.75
08:16:39|915.75
08:16:41|915.75
08:16:41|915.75
08:16:42|915.75
08:16:43|915.75
08:16:44|915.75
08:16:45|915.75
08:16:46|915.77
08:16:47|915.77
08:16:49|915.72
08:16:49|915.42
08:16:50|915.42
08:16:53|915.34
08:16:54|915.34
08:16:55|915.34
08:16:56|915.2
08:16:57|915.2
08:16:58|915.2
08:16:59|915.2
08:17:00|915.
08:17:01|915.03
08:17:02|915.03
08:17:03|915.32
08:17:05|915.46
08:17:06|915.46
08:17:07|915.46
08:17:08|915.46
08:17:09|915.21
08:17:09|915.21
08:17:11|915.21
08:17:12|915.21
08:17:12|915.21
08:17:14|915.21
08:17:15|915.05
08:17:16|915.05
08:17:18|915.01
08:17:19|915.01
08:17:21|915.01
08:17:22|915.01
08:17:23|915.01
08:17:25|915.11
08:17:26|915.37
08:17:27|915.23
08:17:28|915.23
08:17:29|914.93
08:17:30|914.86
08:17:31|914.92
08:17:32|915.1
08:17:33|915.1
08:17:35|915.03
08:17:36|915.03
08:17:36|915.03
08:17:38|915.23
08:17:39|915.23
08:17:39|915.23
08:17:41|915.23
08:17:42|915.23
08:17:43|915.23
08:17:44|915.23
08:17:44|914.95
08:17:46|914.95
08:17:46|914.95
08:17:47|914.54
08:17:48|914.59
08:17:50|914.64
08:17:50|914.64
08:17:52|914.64
08:17:52|914.64
08:17:53|914.78
08:17:55|915.
08:17:56|915.
08:17:56|915.
08:17:57|914.98
08:17:58|914.98
08:18:01|915.08
08:18:02|915.08
08:18:03|914.95
08:18:04|914.95
08:18:05|914.95
08:18:06|914.95
08:18:07|914.95
08:18:08|914.95
08:18:09|914.95
08:18:10|914.95
08:18:11|915.09
08:18:12|915.09
08:18:13|915.09
08:18:14|915.09
08:18:15|915.09
08:18:16|915.09
08:18:17|915.09
08:18:18|914.67
08:18:20|914.67
08:18:21|914.67
08:18:22|914.67
08:18:24|914.67
08:18:25|914.85
08:18:26|915.07
08:18:27|915.07
08:18:28|915.07
08:18:29|915.07
08:18:30|915.07
08:18:31|915.07
08:18:33|915.07
08:18:34|915.4
08:18:35|915.42
08:18:36|915.42
08:18:37|915.65
08:18:38|915.65
08:18:39|915.65
08:18:40|915.35
08:18:41|915.35
08:18:42|915.35
08:18:43|915.35
08:18:44|915.35
08:18:45|915.35
08:18:46|915.37
08:18:47|915.37
08:18:48|915.37
08:18:49|915.37
08:18:50|915.4
08:18:51|915.4
08:18:52|915.4
08:18:53|915.4
08:18:54|915.4
08:18:55|915.4
08:18:56|915.4
08:18:57|915.4
08:18:58|915.44
08:18:59|915.44
08:19:00|915.44
08:19:01|915.44
08:19:02|915.6
08:19:03|915.73
08:19:04|915.73
08:19:05|915.61
08:19:07|915.61
08:19:08|915.61
08:19:08|915.61
08:19:10|915.61
08:19:11|915.61
08:19:12|915.61
08:19:13|915.61
08:19:14|915.56
08:19:15|915.37
08:19:16|915.37
08:19:17|915.37
08:19:18|915.37
08:19:19|915.37
08:19:20|915.37
08:19:21|915.37
08:19:22|915.37
08:19:23|915.37
08:19:24|915.37
08:19:26|915.37
08:19:27|915.51
08:19:29|915.4
08:19:29|915.4
08:19:30|915.4
08:19:32|915.4
08:19:32|915.54
08:19:33|915.54
08:19:35|915.54
08:19:36|915.54
08:19:37|915.54
08:19:37|915.48
08:19:39|915.48
08:19:40|915.66
08:19:41|915.92
08:19:42|915.92
08:19:43|915.92
08:19:44|916.42
08:19:45|916.74
08:19:46|916.83
08:19:47|916.83
08:19:48|916.83
08:19:49|916.83
08:19:50|916.83
08:19:51|916.59
08:19:53|916.59
08:19:54|916.7
08:19:55|916.7
08:19:56|916.87
08:19:56|916.49
08:19:58|916.29
08:19:58|916.29
08:20:00|916.29
08:20:01|916.29
08:20:02|916.29
08:20:03|916.52
08:20:05|916.86
08:20:06|916.86
08:20:07|916.86
08:20:07|916.86
08:20:09|916.15
08:20:10|916.4
08:20:11|916.4
08:20:12|916.4
08:20:13|916.68
08:20:14|916.85
08:20:15|916.89
08:20:16|916.92
08:20:17|916.92
08:20:18|916.91
08:20:19|916.92
08:20:20|916.92
08:20:22|916.92
08:20:23|916.84
08:20:25|917.25
08:20:26|917.5
08:20:27|917.41
08:20:28|917.66
08:20:29|917.62
08:20:31|917.62
08:20:31|917.9
08:20:33|918.06
08:20:33|918.12
08:20:34|918.12
08:20:36|918.15
08:20:37|917.65
08:20:38|917.65
08:20:39|917.65
08:20:40|917.65
08:20:41|917.65
08:20:41|918.1
08:20:43|918.1
08:20:44|918.1
08:20:44|918.1
08:20:46|918.36
08:20:47|918.61
08:20:48|918.77
08:20:49|918.77
08:20:50|918.77
08:20:51|918.41
08:20:52|918.4
08:20:53|918.4
08:20:54|918.4
08:20:55|918.4
08:20:56|918.46
08:20:57|918.4
08:20:58|918.18
08:20:59|918.05
08:21:00|918.
08:21:01|917.86
08:21:03|918.31
08:21:03|918.31
08:21:04|918.31
08:21:05|918.31
08:21:06|918.31
08:21:08|918.31
08:21:09|918.31
08:21:10|918.46
08:21:11|918.46
08:21:12|918.46
08:21:13|918.52
08:21:14|918.52
08:21:15|918.48
08:21:17|918.56
08:21:17|918.56
08:21:18|918.56
08:21:20|918.56
08:21:20|919.09
08:21:22|919.08
08:21:23|918.99
08:21:25|918.76
08:21:26|918.77
08:21:27|918.77
08:21:28|918.69
08:21:43|918.93
08:21:44|918.02
08:21:45|918.02
08:21:46|918.02
08:21:47|918.
08:21:48|918.
08:21:49|917.81
08:21:50|917.43
08:21:51|917.67
08:21:52|917.67
08:21:53|917.67
08:21:54|917.67
08:21:55|917.67
08:21:56|917.56
08:21:58|917.56
08:21:58|917.56
08:22:00|917.52
08:22:01|917.52
08:22:01|917.52
08:22:03|917.52
08:22:04|917.52
08:22:05|917.51
08:22:06|917.51
08:22:07|917.54
08:22:08|917.58
08:22:10|917.55
08:22:11|917.32
08:22:11|917.37
08:22:13|917.48
08:22:14|917.73
08:22:15|917.73
08:22:16|917.73
08:22:17|917.73
08:22:17|917.73
08:22:19|917.73
08:22:20|917.73
08:22:21|917.64
08:22:23|917.64
08:22:24|917.6
08:22:26|917.7
08:22:26|917.7
08:22:28|917.93
08:22:30|917.93
08:22:31|917.93
08:22:32|918.48
08:22:33|918.45
08:22:34|917.93
08:22:36|917.93
08:22:37|918.
08:22:37|918.
08:22:39|918.
08:22:39|918.06
08:22:40|918.
08:22:42|918.15
08:22:43|918.15
08:22:43|918.15
08:22:45|918.15
08:22:46|918.25
08:22:46|918.25
08:22:47|918.43
08:22:49|918.43
08:22:50|918.43
08:22:51|918.43
08:22:52|918.43
08:22:53|918.57
08:22:54|918.62
08:22:55|918.54
08:22:56|918.67
08:22:58|918.67
08:22:59|918.67
08:22:59|918.67
08:23:01|918.67
08:23:02|918.67
08:23:03|918.67
08:23:04|918.67
08:23:06|918.82
08:23:07|918.82
08:23:08|918.77
08:23:09|918.5
08:23:10|918.08
08:23:11|918.07
08:23:12|918.07
08:23:13|918.11
08:23:14|918.11
08:23:15|918.11
08:23:17|918.11
08:23:18|918.11
08:23:19|918.11
08:23:20|918.11
08:23:21|918.11
08:23:22|918.11
08:23:24|918.11
08:23:25|918.11
08:23:26|918.11
08:23:27|918.11
08:23:28|918.11
08:23:30|918.28
08:23:31|918.73
08:23:31|918.73
08:23:33|918.73
08:23:33|918.94
08:23:34|919.75
08:23:36|919.65
08:23:37|919.8
08:23:37|919.8
08:23:39|919.42
08:23:40|919.4
08:23:41|919.62
08:23:42|919.62
08:23:43|920.47
08:23:45|920.53
08:23:45|920.5
08:23:46|920.4
08:23:47|920.43
08:23:49|920.36
08:23:49|920.36
08:23:51|920.36
08:23:51|920.36
08:23:52|920.5
08:23:54|920.5
08:23:55|920.88
08:23:56|920.88
08:23:57|921.04
08:23:58|920.94
08:23:58|921.01
08:23:59|920.74
08:24:01|920.74
08:24:02|920.47
08:24:03|920.47
08:24:04|920.44
08:24:05|920.44
08:24:06|920.44
08:24:07|920.45
08:24:08|920.63
08:24:09|920.06
08:24:10|920.06
08:24:11|920.06
08:24:12|920.06
08:24:13|920.06
08:24:14|920.16
08:24:16|920.16
08:24:17|921.41
08:24:18|921.2
08:24:19|921.31
08:24:19|921.22
08:24:21|921.07
08:24:22|921.07
08:24:23|921.07
08:24:24|921.07
08:24:26|921.03
08:24:27|921.03
08:24:28|920.98
08:24:29|920.98
08:24:30|920.86
08:24:32|920.82
08:24:33|920.88
08:24:33|920.88
08:24:34|920.88
08:24:36|920.86
08:24:37|920.97
08:24:38|920.97
08:24:39|920.97
08:24:40|920.83
08:24:41|920.83
08:24:43|920.8
08:24:44|921.06
08:24:45|921.06
08:24:46|921.06
08:24:47|921.06
08:24:47|921.19
08:24:49|921.35
08:24:50|921.26
08:24:51|921.26
08:24:52|921.26
08:24:53|921.36
08:24:54|921.36
08:24:55|921.36
08:24:56|921.36
08:24:57|921.04
08:24:58|921.04
08:24:59|921.
08:25:00|921.
08:25:01|921.
08:25:02|921.
08:25:04|921.
08:25:04|921.
08:25:05|921.
08:25:06|920.74
08:25:07|920.5
08:25:09|920.5
08:25:09|920.5
08:25:11|920.5
08:25:12|920.52
08:25:12|920.43
08:25:13|920.13
08:25:14|920.3
08:25:15|920.08
08:25:16|920.08
08:25:17|920.08
08:25:19|919.81
08:25:19|919.59
08:25:20|919.82
08:25:22|919.68
08:25:22|919.68
08:25:24|919.68
08:25:24|919.71
08:25:26|919.71
08:25:28|919.95
08:25:28|919.95
08:25:29|919.99
08:25:30|919.99
08:25:31|920.06
08:25:33|920.01
08:25:33|920.01
08:25:35|920.01
08:25:36|919.9
08:25:37|919.9
08:25:37|919.9
08:25:39|919.9
08:25:41|919.9
08:25:42|919.9
08:25:42|919.99
08:25:44|920.06
08:25:45|920.06
08:25:46|920.06
08:25:47|920.06
08:25:48|920.09
08:25:49|920.09
08:25:50|920.09
08:25:51|920.09
08:25:52|920.09
08:25:53|920.09
08:25:54|920.09
08:25:56|920.39
08:25:57|920.39
08:25:58|920.39
08:25:58|920.39
08:26:00|920.39
08:26:01|920.64
08:26:03|920.43
08:26:04|920.34
08:26:05|920.34
08:26:06|920.34
08:26:07|920.48
08:26:08|920.4
08:26:09|920.22
08:26:10|919.8
08:26:11|919.8
08:26:12|919.5
08:26:13|919.5
08:26:14|919.6
08:26:15|919.68
08:26:16|919.68
08:26:17|919.68
08:26:18|919.68
08:26:19|919.68
08:26:20|919.68
08:26:21|919.44
08:26:22|919.44
08:26:23|919.94
08:26:24|919.94
08:26:25|920.13
08:26:26|920.34
08:26:28|920.42
08:26:29|920.54
08:26:30|920.54
08:26:32|920.54
08:26:32|920.54
08:26:33|920.22
08:26:34|920.24
08:26:35|920.24
08:26:37|920.24
08:26:38|920.24
08:26:39|920.24
08:26:40|920.38
08:26:41|920.38
08:26:42|920.38
08:26:43|920.38
08:26:44|920.32
08:26:45|920.6
08:26:46|920.61
08:26:47|920.72
08:26:49|920.1
08:26:50|920.1
08:26:51|920.1
08:26:52|920.1
08:26:53|920.1
08:26:54|920.1
08:26:54|920.1
08:26:55|920.1
08:26:57|919.78
08:26:58|919.78
08:26:59|919.78
08:27:00|919.78
08:27:01|919.74
08:27:02|919.69
08:27:03|919.56
08:27:05|919.45
08:27:06|919.46
08:27:07|919.41
08:27:08|919.41
08:27:09|919.4
08:27:10|919.48
08:27:11|919.48
08:27:12|919.48
08:27:14|919.48
08:27:14|919.48
08:27:15|920.04
08:27:16|919.62
08:27:18|919.62
08:27:18|919.89
08:27:19|919.89
08:27:20|919.89
08:27:22|919.89
08:27:23|919.89
08:27:23|919.89
08:27:25|919.89
08:27:26|919.89
08:27:27|919.79
08:27:28|919.72
08:27:28|919.72
08:27:30|919.72
08:27:31|919.72
08:27:33|919.72
08:27:33|919.72
08:27:35|919.19
08:27:35|919.08
08:27:37|919.08
08:27:38|919.08
08:27:39|919.08
08:27:40|919.08
08:27:41|919.25
08:27:42|919.25
08:27:44|919.59
08:27:45|919.59
08:27:46|919.59
08:27:46|919.59
08:27:47|919.59
08:27:49|920.04
08:27:50|920.04
08:27:51|920.22
08:27:52|920.22
08:27:53|920.31
08:27:54|920.31
08:27:55|920.3
08:27:56|920.3
08:27:57|920.3
08:27:58|920.3
08:27:59|920.41
08:28:00|920.41
08:28:01|920.41
08:28:02|920.41
08:28:04|920.41
08:28:05|920.41
08:28:05|920.41
08:28:06|920.41
08:28:07|920.41
08:28:08|920.41
08:28:10|920.41
08:28:10|920.41
08:28:11|919.57
08:28:12|919.63
08:28:13|919.63
08:28:14|919.63
08:28:15|919.68
08:28:17|919.68
08:28:17|919.67
08:28:18|919.67
08:28:20|919.53
08:28:20|919.53
08:28:22|919.63
08:28:22|919.66
08:28:23|919.66
08:28:25|919.7
08:28:25|919.69
08:28:26|919.69
08:28:27|919.69
08:28:28|919.69
08:28:29|919.69
08:28:31|919.85
08:28:32|919.81
08:28:33|919.81
08:28:34|919.81
08:28:35|919.81
08:28:36|919.53
08:28:37|919.5
08:28:38|919.5
08:28:39|919.64
08:28:40|919.81
08:28:41|919.81
08:28:42|919.81
08:28:44|920.04
08:28:44|920.04
08:28:46|920.04
08:28:47|920.
08:28:48|920.
08:28:49|920.
08:28:49|920.
08:28:51|920.
08:28:51|919.44
08:28:52|919.44
08:28:54|919.44
08:28:54|919.44
08:28:55|919.44
08:28:57|919.66
08:28:58|919.66
08:28:59|919.53
08:29:00|919.53
08:29:01|919.53
08:29:02|919.53
08:29:02|919.53
08:29:04|919.53
08:29:05|919.53
08:29:06|919.53
08:29:07|919.53
08:29:09|919.47
08:29:10|919.47
08:29:11|919.47
08:29:12|919.47
08:29:13|919.26
08:29:14|919.21
08:29:15|919.21
08:29:16|919.21
08:29:17|919.21
08:29:18|919.21
08:29:19|919.21
08:29:20|919.21
08:29:21|919.21
08:29:22|919.21
08:29:23|919.33
08:29:24|919.05
08:29:25|919.05
08:29:26|919.05
08:29:27|919.05
08:29:28|919.05
08:29:29|919.05
08:29:31|919.05
08:29:32|919.05
08:29:32|919.05
08:29:34|919.3
08:29:35|919.3
08:29:37|919.3
08:29:37|919.3
08:29:39|919.3
08:29:39|919.3
08:29:40|919.25
08:29:41|919.25
08:29:42|919.25
08:29:44|919.37
08:29:45|919.3
08:29:46|919.3
08:29:47|919.3
08:29:47|919.47
08:29:49|919.71
08:29:50|920.04
08:29:52|920.03
08:29:52|920.04
08:29:54|921.36
08:29:55|921.68
08:29:56|921.78
08:29:57|922.
08:29:57|921.72
08:29:58|921.72
08:30:00|921.02
08:30:01|921.03
08:30:02|921.5
08:30:03|921.64
08:30:05|921.98
08:30:06|921.92
08:30:07|921.65
08:30:08|921.14
08:30:09|921.11
08:30:11|920.6
08:30:11|920.6
08:30:13|920.6
08:30:14|921.58
08:30:14|921.58
08:30:16|921.58
08:30:17|921.58
08:30:17|921.88
08:30:19|922.24
08:30:20|922.24
08:30:21|922.35
08:30:22|922.35
08:30:22|922.52
08:30:24|922.73
08:30:25|923.31
08:30:26|923.74
08:30:27|923.67
08:30:28|923.67
08:30:29|923.95
08:30:30|923.54
08:30:32|923.54
08:30:32|923.44
08:30:34|923.29
08:30:35|923.29
08:30:36|923.29
08:30:37|923.29
08:30:38|923.29
08:30:39|923.27
08:30:40|923.16
08:30:41|922.38
08:30:42|922.6
08:30:43|922.6
08:30:45|922.74
08:30:46|922.74
08:30:47|922.26
08:30:47|922.26
08:30:48|922.48
08:30:50|922.96
08:30:51|923.24
08:30:51|923.24
08:30:53|923.28
08:30:54|923.28
08:30:55|923.78
08:30:56|922.88
08:30:57|922.88
08:30:58|923.07
08:30:59|923.07
08:31:00|923.38
08:31:01|923.64
08:31:02|923.64
08:31:03|924.07
08:31:04|924.07
08:31:05|924.52
08:31:06|924.9
08:31:07|925.78
08:31:08|924.91
08:31:09|925.01
08:31:10|924.8
08:31:11|924.8
08:31:12|924.59
08:31:13|924.19
08:31:14|924.34
08:31:15|924.21
08:31:17|924.33
08:31:17|924.04
08:31:18|924.04
08:31:20|924.04
08:31:20|924.04
08:31:22|924.69
08:31:22|924.69
08:31:24|925.35
08:31:25|925.35
08:31:25|925.35
08:31:27|925.92
08:31:28|926.65
08:31:28|925.83
08:31:29|925.47
08:31:30|925.47
08:31:32|925.42
08:31:34|925.26
08:31:34|925.26
08:31:35|924.93
08:31:36|924.6
08:31:38|924.94
08:31:38|925.2
08:31:40|925.34
08:31:41|925.63
08:31:42|925.9
08:31:43|926.18
08:31:44|926.5
08:31:45|926.5
08:31:47|928.08
08:31:48|927.56
08:31:48|927.56
08:31:49|927.56
08:31:51|926.87
08:31:51|926.88
08:31:52|925.92
08:31:53|925.84
08:31:54|925.73
08:31:55|925.05
08:31:56|924.98
08:31:57|924.59
08:31:59|925.74
08:32:00|925.82
08:32:01|925.52
08:32:03|925.42
08:32:04|926.21
08:32:05|926.21
08:32:06|926.21
08:32:07|926.21
08:32:08|926.45
08:32:09|926.45
08:32:10|926.45
08:32:11|926.45
08:32:12|926.45
08:32:14|926.41
08:32:15|927.14
08:32:16|927.52
08:32:17|927.52
08:32:18|927.52
08:32:18|927.14
08:32:20|926.9
08:32:21|927.48
08:32:21|927.2
08:32:24|927.25
08:32:24|927.28
08:32:25|927.08
08:32:26|926.69
08:32:28|926.69
08:32:29|926.74
08:32:30|926.74
08:32:30|926.53
08:32:32|926.53
08:32:33|926.35
08:32:34|926.54
08:32:35|926.54
08:32:36|926.54
08:32:38|926.77
08:32:39|926.96
08:32:40|927.18
08:32:41|927.18
08:32:42|927.18
08:32:43|926.9
08:32:44|926.94
08:32:45|926.94
08:32:46|926.94
08:32:47|926.88
08:32:48|926.88
08:32:50|927.1
08:32:53|927.1
08:32:54|927.77
08:32:54|927.77
08:32:55|927.77
08:32:58|927.77
08:32:59|927.55
08:33:00|927.55
08:33:01|927.16
08:33:03|927.16
08:33:04|927.16
08:33:05|927.16
08:33:06|927.16
08:33:07|927.16
08:33:09|927.13
08:33:10|926.79
08:33:11|926.79
08:33:12|926.8
08:33:13|926.8
08:33:14|926.67
08:33:15|926.67
08:33:16|926.54
08:33:18|926.62
08:33:18|926.62
08:33:20|926.8
08:33:21|926.44
08:33:22|926.44
08:33:23|926.44
08:33:24|927.06
08:33:25|927.06
08:33:26|927.06
08:33:27|927.25
08:33:28|927.35
08:33:29|927.42
08:33:30|927.96
08:33:31|927.96
08:33:32|927.96
08:33:33|927.93
08:33:34|927.93
08:33:35|927.93
08:33:36|927.93
08:33:37|927.98
08:33:38|927.98
08:33:39|927.98
08:33:40|927.98
08:33:41|927.98
08:33:42|927.98
08:33:43|927.7
08:33:45|927.82
08:33:45|927.97
08:33:47|928.09
08:33:49|928.04
08:33:50|928.04
08:33:50|928.05
08:33:51|928.05
08:33:53|928.05
08:33:54|927.7
08:33:54|927.78
08:33:56|927.58
08:33:57|927.58
08:33:58|927.58
08:33:59|927.58
08:34:00|927.58
08:34:01|928.01
08:34:02|928.01
08:34:03|927.96
08:34:04|928.04
08:34:05|928.8
08:34:06|928.8
08:34:07|928.77
08:34:09|928.75
08:34:10|928.75
08:34:11|928.75
08:34:12|928.75
08:34:13|928.75
08:34:14|928.57
08:34:15|928.69
08:34:16|928.44
08:34:17|928.44
08:34:19|928.44
08:34:20|928.44
08:34:20|928.38
08:34:21|928.38
08:34:22|928.38
08:34:23|928.22
08:34:24|928.22
08:34:26|928.22
08:34:26|928.48
08:34:27|928.77
08:34:28|928.83
08:34:30|928.93
08:34:31|929.
08:34:32|929.14
08:34:33|928.85
08:34:35|928.78
08:34:36|928.78
08:34:37|928.28
08:34:38|928.28
08:34:39|928.28
08:34:40|928.52
08:34:41|928.51
08:34:42|928.51
08:34:43|928.22
08:34:44|928.22
08:34:46|928.22
08:34:47|928.22
08:34:48|928.22
08:34:49|928.22
08:34:50|928.22
08:34:51|928.08
08:34:52|928.08
08:34:53|928.08
08:34:54|928.08
08:34:55|927.69
08:34:56|927.05
08:34:57|927.29
08:34:58|927.42
08:34:59|926.7
08:35:00|926.74
08:35:01|926.74
08:35:03|926.74
08:35:04|926.76
08:35:05|926.76
08:35:06|926.46
08:35:07|927.06
08:35:08|927.06
08:35:09|927.06
08:35:09|927.06
08:35:11|927.06
08:35:11|927.06
08:35:13|927.06
08:35:14|927.06
08:35:15|927.06
08:35:16|926.35
08:35:17|926.34
08:35:18|926.34
08:35:19|926.34
08:35:20|926.34
08:35:21|926.37
08:35:23|926.37
08:35:23|926.36
08:35:25|926.36
08:35:26|926.39
08:35:26|926.61
08:35:28|926.61
08:35:28|926.61
08:35:29|926.61
08:35:31|926.61
08:35:32|926.61
08:35:33|926.61
08:35:34|926.61
08:35:35|926.
08:35:37|926.
08:35:37|926.
08:35:39|926.
08:35:40|925.53
08:35:41|925.53
08:35:43|925.53
08:35:44|926.37
08:35:45|926.65
08:35:46|926.04
08:35:47|926.04
08:35:48|926.04
08:35:49|926.46
08:35:50|926.31
08:35:51|925.72
08:35:52|925.72
08:35:53|925.45
08:35:54|925.45
08:35:55|925.45
08:35:56|925.
08:35:57|925.
08:35:58|925.
08:35:59|924.76
08:36:00|925.12
08:36:01|925.12
08:36:02|925.43
08:36:03|925.43
08:36:04|925.44
08:36:05|925.54
08:36:06|925.53
08:36:07|925.53
08:36:08|925.19
08:36:09|925.19
08:36:11|925.28
08:36:12|925.28
08:36:13|925.12
08:36:14|925.12
08:36:15|925.12
08:36:16|925.08
08:36:17|925.21
08:36:18|925.21
08:36:19|925.21
08:36:20|924.52
08:36:21|924.85
08:36:22|925.19
08:36:23|925.19
08:36:24|925.19
08:36:25|925.19
08:36:26|925.19
08:36:27|925.25
08:36:28|925.25
08:36:29|925.25
08:36:30|925.71
08:36:31|925.71
08:36:32|925.71
08:36:33|925.71
08:36:34|925.71
08:36:35|925.71
08:36:36|925.71
08:36:38|926.13
08:36:39|925.92
08:36:41|925.92
08:36:42|925.92
08:36:43|925.92
08:36:44|925.92
08:36:45|925.92
08:36:46|925.92
08:36:47|925.76
08:36:49|925.76
08:36:50|925.76
08:36:51|925.76
08:36:52|925.76
08:36:52|925.76
08:36:54|925.99
08:36:54|925.99
08:36:56|925.99
08:36:57|925.99
08:36:57|925.99
08:36:58|925.99
08:36:59|925.99
08:37:00|925.99
08:37:02|925.99
08:37:02|925.99
08:37:03|925.99
08:37:05|925.99
08:37:06|925.99
08:37:06|926.06
08:37:07|926.2
08:37:08|926.2
08:37:10|926.2
08:37:11|925.94
08:37:12|925.52
08:37:13|925.68
08:37:14|925.68
08:37:16|925.99
08:37:16|925.99
08:37:17|925.99
08:37:18|925.99
08:37:19|925.99
08:37:20|925.99
08:37:21|926.
08:37:22|926.
08:37:23|926.
08:37:24|926.
08:37:25|926.
08:37:27|926.
08:37:27|926.
08:37:28|926.
08:37:29|926.06
08:37:30|926.06
08:37:31|926.06
08:37:32|926.06
08:37:34|926.06
08:37:34|926.06
08:37:36|926.06
08:37:37|926.06
08:37:39|926.06
08:37:40|925.35
08:37:41|925.34
08:37:42|925.24
08:37:44|925.58
08:37:45|925.58
08:37:46|925.41
08:37:47|925.41
08:37:48|925.41
08:37:49|925.41
08:37:50|925.41
08:37:50|925.5
08:37:52|925.5
08:37:52|925.22
08:37:54|925.26
08:37:55|925.26
08:37:56|925.26
08:37:57|925.26
08:37:58|925.26
08:38:00|925.26
08:38:01|925.26
08:38:02|925.26
08:38:02|925.26
08:38:04|925.89
08:38:05|925.63
08:38:06|924.98
08:38:07|925.21
08:38:08|924.97
08:38:08|924.97
08:38:10|924.86
08:38:11|924.76
08:38:12|924.72
08:38:12|924.99
08:38:14|924.99
08:38:15|925.27
08:38:15|925.01
08:38:17|924.75
08:38:17|924.75
08:38:19|924.75
08:38:19|924.75
08:38:21|924.92
08:38:22|925.01
08:38:24|925.49
08:38:25|925.69
08:38:26|925.69
08:38:27|925.44
08:38:28|925.44
08:38:29|925.44
08:38:29|925.25
08:38:31|925.36
08:38:32|925.17
08:38:32|925.12
08:38:33|924.75
08:38:34|924.75
08:38:36|924.75
08:38:37|924.75
08:38:37|924.75
08:38:38|924.75
08:38:40|925.33
08:38:41|925.33
08:38:42|924.8
08:38:43|924.43
08:38:44|924.43
08:38:45|924.39
08:38:46|924.39
08:38:48|924.39
08:38:48|924.39
08:38:50|924.7
08:38:50|924.77
08:38:51|924.77
08:38:52|924.77
08:38:53|924.76
08:38:54|924.76
08:38:55|924.61
08:38:57|924.46
08:38:58|924.46
08:38:59|924.35
08:39:00|924.53
08:39:01|924.49
08:39:02|924.49
08:39:03|924.5
08:39:05|924.97
08:39:06|924.86
08:39:07|924.86
08:39:08|924.83
08:39:09|924.98
08:39:10|924.93
08:39:11|924.9
08:39:12|924.9
08:39:13|925.24
08:39:14|925.24
08:39:15|925.24
08:39:16|925.24
08:39:17|925.24
08:39:18|925.64
08:39:19|925.64
08:39:20|925.42
08:39:21|925.42
08:39:23|925.42
08:39:23|925.42
08:39:24|925.81
08:39:25|925.81
08:39:26|925.81
08:39:28|925.81
08:39:29|926.2
08:39:30|926.2
08:39:30|926.2
08:39:32|926.2
08:39:33|926.2
08:39:34|926.2
08:39:35|926.2
08:39:36|926.57
08:39:37|926.57
08:39:38|926.57
08:39:40|926.57
08:39:41|926.57
08:39:42|926.57
08:39:43|926.57
08:39:44|925.89
08:39:44|925.89
08:39:46|925.82
08:39:48|925.64
08:39:48|925.64
08:39:49|925.64
08:39:51|926.11
08:39:52|925.94
08:39:53|925.94
08:39:54|925.62
08:39:56|925.57
08:39:57|925.43
08:39:57|925.6
08:39:59|925.6
08:40:00|925.86
08:40:01|925.86
08:40:02|925.73
08:40:03|925.73
08:40:05|925.73
08:40:05|925.73
08:40:06|925.73
08:40:07|925.73
08:40:09|926.03
08:40:10|926.03
08:40:11|926.03
08:40:12|926.03
08:40:13|926.03
08:40:14|926.03
08:40:15|926.03
08:40:16|926.68
08:40:17|926.18
08:40:17|926.18
08:40:19|926.43
08:40:20|926.43
08:40:21|926.34
08:40:22|926.34
08:40:23|926.34
08:40:25|926.34
08:40:25|926.34
08:40:26|926.34
08:40:27|926.23
08:40:28|926.03
08:40:29|926.03
08:40:30|926.03
08:40:32|926.03
08:40:32|925.59
08:40:33|925.54
08:40:35|925.54
08:40:36|925.54
08:40:37|925.54
08:40:37|925.54
08:40:39|925.24
08:40:40|925.11
08:40:41|925.11
08:40:43|925.4
08:40:44|925.43
08:40:45|925.76
08:40:46|925.75
08:40:47|925.69
08:40:48|925.38
08:40:49|925.38
08:40:49|925.38
08:40:51|925.33
08:40:52|925.08
08:40:53|925.08
08:40:53|925.43
08:40:55|925.43
08:40:56|925.19
08:40:57|925.19
08:40:57|925.19
08:40:59|925.19
08:41:00|925.19
08:41:01|925.19
08:41:02|924.91
08:41:03|924.81
08:41:04|924.81
08:41:06|924.81
08:41:07|924.81
08:41:08|925.2
08:41:09|925.2
08:41:10|925.2
08:41:11|925.2
08:41:12|925.2
08:41:13|925.2
08:41:14|925.2
08:41:15|925.2
08:41:16|925.2
08:41:17|924.78
08:41:18|924.78
08:41:19|924.78
08:41:21|924.78
08:41:22|924.78
08:41:23|924.77
08:41:24|924.89
08:41:25|924.89
08:41:25|924.89
08:41:27|924.75
08:41:28|924.75
08:41:29|924.75
08:41:30|924.75
08:41:31|924.75
08:41:32|924.75
08:41:33|924.75
08:41:34|924.75
08:41:35|924.9
08:41:36|924.71
08:41:37|924.71
08:41:38|924.71
08:41:39|924.71
08:41:40|924.71
08:41:41|924.71
08:41:42|924.71
08:41:44|924.71
08:41:45|924.71
08:41:46|924.71
08:41:47|924.71
08:41:48|924.71
08:41:49|924.71
08:41:50|924.44
08:41:51|924.44
08:41:52|924.44
08:41:53|924.44
08:41:54|924.44
08:41:56|924.01
08:41:56|924.01
08:41:57|924.01
08:41:59|924.14
08:42:00|924.14
08:42:01|924.26
08:42:02|924.26
08:42:03|924.26
08:42:04|924.44
08:42:05|924.44
08:42:06|924.44
08:42:08|924.44
08:42:09|924.44
08:42:10|923.91
08:42:11|923.91
08:42:12|923.8
08:42:13|923.8
08:42:14|923.8
08:42:15|923.91
08:42:16|923.91
08:42:17|923.91
08:42:18|923.91
08:42:19|924.07
08:42:20|924.07
08:42:21|924.07
08:42:22|923.62
08:42:23|923.62
08:42:24|923.62
08:42:25|923.62
08:42:26|923.91
08:42:27|923.91
08:42:28|923.91
08:42:29|924.52
08:42:30|924.55
08:42:31|924.55
08:42:32|924.75
08:42:33|924.75
08:42:34|924.75
08:42:35|924.56
08:42:36|924.56
08:42:38|924.56
08:42:39|924.56
08:42:40|924.56
08:42:40|924.56
08:42:41|924.56
08:42:43|924.58
08:42:45|924.54
08:42:46|924.54
08:42:46|924.54
08:42:48|924.54
08:42:49|924.48
08:42:50|924.48
08:42:52|924.48
08:42:52|924.48
08:42:53|924.48
08:42:54|924.48
08:42:55|924.46
08:42:56|924.46
08:42:57|924.53
08:42:58|924.53
08:43:00|924.53
08:43:01|924.55
08:43:02|924.55
08:43:03|924.55
08:43:04|924.55
08:43:05|924.55
08:43:06|924.55
08:43:07|924.55
08:43:08|924.55
08:43:09|924.55
08:43:11|924.55
08:43:12|924.55
08:43:13|924.62
08:43:14|924.62
08:43:14|924.68
08:43:16|924.68
08:43:17|924.68
08:43:18|924.68
08:43:19|924.68
08:43:20|924.68
08:43:21|924.68
08:43:22|924.68
08:43:23|924.68
08:43:23|924.68
08:43:24|924.93
08:43:26|924.93
08:43:26|924.93
08:43:28|924.93
08:43:28|924.93
08:43:30|924.93
08:43:31|924.93
08:43:33|924.93
08:43:34|924.87
08:43:34|924.87
08:43:35|925.03
08:43:37|925.31
08:43:38|925.41
08:43:38|925.41
08:43:40|925.54
08:43:41|925.61
08:43:42|925.8
08:43:43|925.8
08:43:45|925.8
08:43:45|925.8
08:43:46|925.8
08:43:48|925.8
08:43:49|925.8
08:43:50|925.8
08:43:51|925.8
08:43:52|925.8
08:43:54|925.8
08:43:54|925.8
08:43:56|925.63
08:43:57|925.24
08:43:58|925.19
08:43:58|925.19
08:43:59|925.32
08:44:01|925.4
08:44:02|925.25
08:44:03|925.25
08:44:04|925.25
08:44:05|925.35
08:44:06|925.35
08:44:07|925.35
08:44:08|925.02
08:44:09|925.02
08:44:11|925.01
08:44:11|925.01
08:44:12|925.01
08:44:13|925.01
08:44:14|925.01
08:44:16|925.01
08:44:16|925.01
08:44:18|925.01
08:44:19|925.01
08:44:20|924.92
08:44:21|924.92
08:44:22|924.92
08:44:22|924.92
08:44:23|924.92
08:44:25|924.92
08:44:26|924.54
08:44:27|924.6
08:44:28|924.94
08:44:29|924.94
08:44:30|924.94
08:44:30|924.94
08:44:32|924.94
08:44:33|924.58
08:44:34|924.58
08:44:35|924.55
08:44:36|924.92
08:44:37|924.92
08:44:38|924.92
08:44:39|925.34
08:44:40|925.37
08:44:41|925.37
08:44:42|925.4
08:44:43|925.48
08:44:44|925.62
08:44:46|925.62
08:44:47|925.62
08:44:47|925.62
08:44:48|925.8
08:44:50|926.11
08:44:51|925.78
08:44:51|925.81
08:44:52|925.81
08:44:54|926.05
08:44:54|926.05
08:44:55|926.05
08:44:57|926.22
08:44:58|926.22
08:44:59|926.22
08:45:00|926.29
08:45:01|926.29
08:45:03|926.28
08:45:04|926.29
08:45:05|926.38
08:45:06|926.38
08:45:06|925.94
08:45:08|925.94
08:45:09|925.94
08:45:10|925.94
08:45:11|925.65
08:45:12|925.65
08:45:13|925.65
08:45:15|925.65
08:45:15|925.65
08:45:17|925.65
08:45:18|925.51
08:45:19|925.25
08:45:20|925.21
08:45:21|924.94
08:45:22|924.94
08:45:23|925.04
08:45:25|925.04
08:45:25|925.04
08:45:26|925.04
08:45:27|925.12
08:45:28|925.12
08:45:29|925.12
08:45:30|925.12
08:45:31|924.98
08:45:32|924.98
08:45:33|924.98
08:45:34|924.98
08:45:35|924.98
08:45:37|924.98
08:45:37|924.98
08:45:38|925.12
08:45:39|925.12
08:45:40|925.12
08:45:42|925.12
08:45:43|925.12
08:45:44|924.59
08:45:44|924.53
08:45:46|924.32
08:45:47|924.32
08:45:48|924.02
08:45:49|924.02
08:45:51|923.86
08:45:51|923.86
08:45:53|923.82
08:45:54|923.82
08:45:55|923.82
08:45:57|923.68
08:45:58|923.68
08:45:59|923.68
08:46:00|923.64
08:46:01|923.81
08:46:02|924.1
08:46:03|923.88
08:46:04|924.07
08:46:05|924.07
08:46:07|924.21
08:46:08|923.89
08:46:09|923.89
08:46:10|923.41
08:46:11|923.42
08:46:12|923.2
08:46:13|923.14
08:46:14|923.14
08:46:15|923.14
08:46:16|922.88
08:46:18|922.88
08:46:19|922.88
08:46:19|922.88
08:46:20|923.22
08:46:22|923.22
08:46:22|923.52
08:46:23|923.55
08:46:25|923.55
08:46:26|923.55
08:46:27|923.33
08:46:28|923.33
08:46:34|923.44
08:46:35|923.12
08:46:36|923.12
08:46:38|923.12
08:46:38|923.29
08:46:40|923.29
08:46:41|923.29
08:46:42|923.21
08:46:43|923.21
08:46:43|923.13
08:46:45|923.13
08:46:45|923.18
08:46:47|923.27
08:46:49|923.27
08:46:50|923.11
08:46:51|923.11
08:46:52|923.11
08:46:53|923.11
08:46:54|923.13
08:46:55|923.13
08:46:56|923.12
08:46:57|923.12
08:46:59|923.12
08:47:00|923.12
08:47:01|923.12
08:47:03|923.12
08:47:04|923.12
08:47:04|923.12
08:47:06|923.13
08:47:07|923.17
08:47:08|923.17
08:47:09|923.28
08:47:10|923.28
08:47:11|923.08
08:47:12|923.08
08:47:13|923.13
08:47:14|923.13
08:47:15|923.13
08:47:16|923.14
08:47:17|923.14
08:47:18|923.14
08:47:19|923.14
08:47:21|923.11
08:47:22|923.11
08:47:22|923.11
08:47:24|922.8
08:47:25|922.8
08:47:26|922.98
08:47:27|923.1
08:47:28|923.1
08:47:29|923.1
08:47:30|923.01
08:47:31|923.01
08:47:32|923.01
08:47:33|923.01
08:47:34|923.32
08:47:35|923.32
08:47:36|923.32
08:47:37|923.32
08:47:38|923.49
08:47:39|923.49
08:47:40|923.49
08:47:41|923.49
08:47:42|923.28
08:47:43|923.28
08:47:44|923.28
08:47:45|923.28
08:47:46|923.28
08:47:47|923.28
08:47:48|923.28
08:47:50|923.55
08:47:51|923.55
08:47:52|923.68
08:47:53|923.68
08:47:55|923.82
08:47:56|923.84
08:47:56|923.91
08:47:58|923.91
08:47:59|923.78
08:48:00|923.65
08:48:00|923.88
08:48:02|923.86
08:48:03|923.94
08:48:05|923.99
08:48:06|924.02
08:48:07|924.02
08:48:08|924.02
08:48:09|924.02
08:48:11|924.02
08:48:11|924.02
08:48:12|924.02
08:48:13|924.02
08:48:14|924.02
08:48:15|924.02
08:48:16|924.02
08:48:17|924.02
08:48:18|924.02
08:48:20|923.86
08:48:20|924.14
08:48:21|924.08
08:48:22|924.17
08:48:23|924.17
08:48:25|924.17
08:48:26|924.17
08:48:26|924.37
08:48:28|924.36
08:48:28|924.41
08:48:29|924.42
08:48:31|924.55
08:48:32|924.59
08:48:33|924.59
08:48:34|924.59
08:48:35|924.59
08:48:36|924.59
08:48:37|924.59
08:48:38|924.65
08:48:39|924.65
08:48:40|924.65
08:48:41|924.69
08:48:42|924.84
08:48:43|924.84
08:48:44|924.84
08:48:45|924.84
08:48:46|924.84
08:48:47|924.84
08:48:48|924.84
08:48:49|924.84
08:48:50|924.84
08:48:51|925.21
08:48:52|925.21
08:48:53|925.21
08:48:54|925.21
08:48:55|925.21
08:48:56|925.21
08:48:57|925.21
08:48:58|925.21
08:48:59|925.06
08:49:00|925.06
08:49:02|925.06
08:49:02|925.28
08:49:03|925.28
08:49:05|925.28
08:49:06|925.16
08:49:07|925.16
08:49:09|925.12
08:49:10|925.17
08:49:11|925.17
08:49:12|925.01
08:49:13|924.63
08:49:14|924.63
08:49:15|924.63
08:49:16|924.63
08:49:17|924.63
08:49:18|924.63
08:49:19|924.97
08:49:20|924.97
08:49:21|924.97
08:49:22|924.97
08:49:23|924.79
08:49:25|924.79
08:49:25|924.79
08:49:27|924.79
08:49:27|924.73
08:49:28|924.73
08:49:29|924.73
08:49:30|924.73
08:49:31|924.83
08:49:33|924.83
08:49:33|924.83
08:49:35|924.83
08:49:35|924.83
08:49:36|924.83
08:49:37|924.83
08:49:39|924.83
08:49:39|924.84
08:49:40|924.84
08:49:41|924.84
08:49:42|924.84
08:49:43|924.84
08:49:44|924.84
08:49:45|924.84
08:49:46|924.84
08:49:48|924.84
08:49:48|924.84
08:49:49|924.84
08:49:51|924.84
08:49:52|924.84
08:49:53|924.84
08:49:54|924.84
08:49:55|924.63
08:49:56|924.61
08:49:57|924.61
08:49:58|924.61
08:49:59|924.61
08:50:10|924.42
08:50:11|924.58
08:50:12|924.58
08:50:13|925.
08:50:14|925.05
08:50:15|924.98
08:50:16|924.89
08:50:17|924.96
08:50:18|924.96
08:50:19|924.96
08:50:20|924.84
08:50:21|924.84
08:50:22|924.22
08:50:23|924.22
08:50:24|924.22
08:50:25|924.03
08:50:26|923.85
08:50:27|923.85
08:50:28|923.57
08:50:29|923.57
08:50:30|923.57
08:50:31|923.3
08:50:32|923.3
08:50:33|923.3
08:50:34|923.3
08:50:35|923.3
08:50:36|923.3
08:50:37|923.3
08:50:38|923.27
08:50:39|923.09
08:50:40|923.08
08:50:41|923.08
08:50:43|923.08
08:50:43|923.08
08:50:44|923.01
08:50:45|922.65
08:50:47|922.65
08:50:48|922.65
08:50:48|922.65
08:50:50|922.68
08:50:51|922.76
08:50:53|922.76
08:50:53|922.63
08:50:55|922.63
08:50:56|922.63
08:50:57|922.63
08:50:59|922.63
08:51:00|922.63
08:51:00|922.63
08:51:01|922.86
08:51:02|922.86
08:51:03|922.86
08:51:04|922.86
08:51:05|922.86
08:51:07|923.4
08:51:08|923.4
08:51:09|923.4
08:51:11|923.36
08:51:11|923.62
08:51:13|923.62
08:51:14|923.62
08:51:15|923.72
08:51:16|923.72
08:51:17|923.87
08:51:18|923.86
08:51:19|923.86
08:51:20|924.08
08:51:21|924.08
08:51:22|924.08
08:51:23|924.24
08:51:24|924.45
08:51:25|924.43
08:51:26|924.43
08:51:27|924.43
08:51:28|924.43
08:51:29|924.43
08:51:30|924.43
08:51:31|924.17
08:51:32|924.17
08:51:33|924.35
08:51:34|924.33
08:51:35|924.26
08:51:36|924.26
08:51:37|924.25
08:51:38|924.25
08:51:39|924.25
08:51:40|924.25
08:51:41|924.25
08:51:42|924.25
08:51:43|924.25
08:51:44|924.25
08:51:45|924.26
08:51:46|924.26
08:51:47|924.26
08:51:48|924.26
08:51:49|924.26
08:51:50|924.26
08:51:51|924.3
08:51:53|924.29
08:51:53|924.29
08:51:55|924.29
08:51:56|924.04
08:51:57|924.21
08:51:58|924.21
08:51:59|924.21
08:52:00|924.21
08:52:01|924.21
08:52:02|924.21
08:52:04|924.21
08:52:05|924.21
08:52:06|924.21
08:52:08|924.21
08:52:09|924.21
08:52:10|924.21
08:52:11|924.21
08:52:12|924.21
08:52:13|924.21
08:52:14|924.17
08:52:15|924.17
08:52:16|924.17
08:52:17|924.17
08:52:18|924.17
08:52:19|924.15
08:52:20|923.84
08:52:21|923.81
08:52:22|923.77
08:52:23|923.77
08:52:24|923.77
08:52:25|923.87
08:52:26|923.87
08:52:27|923.87
08:52:28|923.87
08:52:29|923.87
08:52:30|923.87
08:52:31|923.87
08:52:32|923.87
08:52:33|923.87
08:52:34|923.87
08:52:35|923.98
08:52:36|923.98
08:52:37|924.06
08:52:38|923.98
08:52:39|923.98
08:52:40|923.98
08:52:41|924.05
08:52:42|924.05
08:52:43|924.05
08:52:45|924.05
08:52:46|924.05
08:52:47|924.05
08:52:48|924.05
08:52:48|924.05
08:52:50|924.13
08:52:50|924.13
08:52:52|924.13
08:52:53|924.14
08:52:55|924.14
08:52:55|924.14
08:52:57|924.14
08:52:57|924.18
08:52:58|924.18
08:53:00|924.18
08:53:01|924.18
08:53:01|924.18
08:53:03|924.18
08:53:04|924.18
08:53:05|924.49
08:53:06|924.47
08:53:07|924.49
08:53:08|924.5
08:53:10|924.39
08:53:11|924.39
08:53:12|924.39
08:53:13|924.35
08:53:14|924.28
08:53:15|924.17
08:53:17|924.17
08:53:17|924.12
08:53:18|924.13
08:53:19|924.13
08:53:21|924.13
08:53:21|924.13
08:53:22|924.13
08:53:23|924.21
08:53:25|924.21
08:53:26|924.21
08:53:27|924.21
08:53:28|924.16
08:53:28|924.16
08:53:30|924.16
08:53:31|924.16
08:53:32|924.21
08:53:33|924.21
08:53:34|924.46
08:53:35|924.42
08:53:36|924.42
08:53:37|924.42
08:53:38|924.42
08:53:39|924.42
08:53:40|924.42
08:53:41|924.35
08:53:42|924.42
08:53:43|924.42
08:53:44|924.42
08:53:45|924.41
08:53:46|924.41
08:53:47|924.48
08:53:48|924.4
08:53:49|924.4
08:53:50|924.4
08:53:51|924.4
08:53:52|924.4
08:53:54|924.48
08:53:55|924.48
08:53:57|924.48
08:53:57|924.48
08:53:58|924.48
08:53:59|924.48
08:54:01|924.48
08:54:02|924.48
08:54:03|924.48
08:54:04|924.48
08:54:05|924.48
08:54:06|924.48
08:54:07|924.48
08:54:08|924.67
08:54:09|924.67
08:54:10|924.67
08:54:11|924.67
08:54:12|924.34
08:54:13|924.34
08:54:14|924.34
08:54:15|924.34
08:54:16|924.34
08:54:17|924.34
08:54:18|924.34
08:54:19|924.34
08:54:20|924.34
08:54:21|924.34
08:54:22|924.34
08:54:23|924.03
08:54:24|924.03
08:54:25|924.24
08:54:26|924.42
08:54:27|924.4
08:54:29|924.49
08:54:29|924.49
08:54:31|924.67
08:54:32|924.67
08:54:33|924.73
08:54:33|924.73
08:54:34|924.62
08:54:35|924.62
08:54:37|924.68
08:54:38|924.68
08:54:39|924.96
08:54:40|925.12
08:54:41|925.05
08:54:42|924.86
08:54:44|924.95
08:54:45|924.95
08:54:46|924.95
08:54:47|924.95
08:54:48|925.16
08:54:49|925.15
08:54:50|925.15
08:54:51|925.15
08:54:52|925.15
08:54:53|924.97
08:54:54|924.97
08:54:56|924.85
08:54:57|924.64
08:54:58|924.47
08:55:00|924.47
08:55:00|924.47
08:55:02|924.47
08:55:03|924.69
08:55:05|924.69
08:55:06|924.69
08:55:08|924.69
08:55:09|924.69
08:55:09|924.69
08:55:11|924.63
08:55:12|924.63
08:55:13|924.63
08:55:14|924.7
08:55:15|924.83
08:55:15|924.84
08:55:16|925.22
08:55:18|925.48
08:55:19|925.59
08:55:19|925.59
08:55:20|925.54
08:55:22|925.65
08:55:23|925.65
08:55:23|925.97
08:55:25|925.97
08:55:25|926.25
08:55:26|926.46
08:55:27|926.46
08:55:29|926.46
08:55:30|926.46
08:55:31|925.95
08:55:32|925.95
08:55:33|925.8
08:55:33|925.79
08:55:35|925.79
08:55:36|925.59
08:55:37|925.59
08:55:38|925.46
08:55:39|925.51
08:55:39|925.51
08:55:41|925.9
08:55:42|925.73
08:55:43|926.23
08:55:44|926.26
08:55:45|926.51
08:55:46|926.51
08:55:47|926.51
08:55:48|926.51
08:55:49|926.51
08:55:50|927.2
08:55:51|926.98
08:55:52|927.08
08:55:53|926.81
08:55:54|926.81
08:55:55|926.81
08:55:57|926.81
08:55:58|926.7
08:55:59|926.7
08:55:59|926.7
08:56:01|926.7
08:56:01|926.7
08:56:03|926.74
08:56:04|927.1
08:56:04|927.1
08:56:06|927.27
08:56:07|927.16
08:56:08|927.2
08:56:09|927.2
08:56:10|927.97
08:56:11|928.67
08:56:12|928.47
08:56:13|928.4
08:56:14|928.32
08:56:15|928.32
08:56:16|928.32
08:56:17|928.32
08:56:18|928.32
08:56:19|928.96
08:56:20|929.35
08:56:21|929.14
08:56:22|929.35
08:56:23|929.35
08:56:24|929.66
08:56:26|929.29
08:56:26|929.33
08:56:27|929.
08:56:28|928.71
08:56:29|928.62
08:56:30|929.14
08:56:31|929.14
08:56:32|929.14
08:56:33|929.53
08:56:34|929.53
08:56:35|929.53
08:56:36|929.44
08:56:38|929.44
08:56:39|930.
08:56:40|930.
08:56:41|930.
08:56:42|930.
08:56:43|929.92
08:56:44|930.1
08:56:46|930.1
08:56:46|929.82
08:56:47|930.
08:56:48|930.
08:56:50|929.55
08:56:50|929.55
08:56:52|929.55
08:56:52|929.37
08:56:53|928.95
08:56:55|928.49
08:56:56|928.49
08:56:57|929.01
08:56:58|929.21
08:57:00|928.79
08:57:00|928.79
08:57:01|928.54
08:57:02|928.95
08:57:03|928.95
08:57:05|928.43
08:57:06|928.55
08:57:07|928.62
08:57:08|928.62
08:57:09|928.45
08:57:10|928.45
08:57:11|928.63
08:57:13|928.63
08:57:13|928.63
08:57:14|928.63
08:57:15|928.4
08:57:16|928.4
08:57:18|928.4
08:57:19|928.4
08:57:20|928.28
08:57:21|928.28
08:57:22|928.28
08:57:23|928.19
08:57:24|928.
08:57:24|927.78
08:57:26|927.68
08:57:26|927.48
08:57:28|927.4
08:57:28|927.51
08:57:30|927.51
08:57:30|927.53
08:57:32|927.86
08:57:33|928.04
08:57:34|927.72
08:57:35|927.72
08:57:36|927.59
08:57:37|927.59
08:57:38|927.59
08:57:39|927.61
08:57:41|927.61
08:57:42|927.61
08:57:42|927.4
08:57:43|927.44
08:57:44|927.27
08:57:45|927.27
08:57:46|927.27
08:57:48|927.12
08:57:48|926.79
08:57:50|926.79
08:57:51|926.79
08:57:52|926.79
08:57:52|926.79
08:57:54|927.03
08:57:55|927.03
08:57:56|927.09
08:57:57|927.09
08:57:58|927.09
08:57:59|927.09
08:58:00|927.48
08:58:01|927.48
08:58:02|927.48
08:58:04|927.53
08:58:05|927.53
08:58:06|927.1
08:58:07|927.02
08:58:08|927.02
08:58:09|927.02
08:58:11|927.18
08:58:12|927.18
08:58:13|927.04
08:58:14|927.12
08:58:15|927.12
08:58:16|927.12
08:58:17|927.12
08:58:18|927.12
08:58:19|926.58
08:58:20|926.58
08:58:21|926.73
08:58:22|927.36
08:58:23|927.36
08:58:24|927.36
08:58:25|927.08
08:58:26|927.08
08:58:27|927.08
08:58:28|927.08
08:58:29|927.08
08:58:30|927.08
08:58:32|927.08
08:58:32|926.76
08:58:34|926.74
08:58:35|926.48
08:58:36|926.21
08:58:37|926.14
08:58:38|926.01
08:58:39|926.01
08:58:40|926.01
08:58:41|926.01
08:58:42|926.05
08:58:43|926.05
08:58:44|926.05
08:58:45|926.05
08:58:46|926.01
08:58:47|926.01
08:58:48|926.01
08:58:49|926.01
08:58:50|926.01
08:58:51|926.01
08:58:52|926.01
08:58:53|926.01
08:58:54|926.08
08:58:55|926.08
08:58:56|926.08
08:58:57|926.19
08:58:58|926.07
08:59:00|926.07
08:59:01|926.62
08:59:02|926.62
08:59:03|926.65
08:59:05|926.65
08:59:05|926.65
08:59:07|926.65
08:59:08|926.64
08:59:10|926.64
08:59:11|926.65
08:59:12|926.65
08:59:13|926.82
08:59:14|927.07
08:59:15|927.25
08:59:15|926.88
08:59:17|926.88
08:59:18|926.88
08:59:19|926.88
08:59:20|927.38
08:59:21|927.38
08:59:22|927.47
08:59:23|927.47
08:59:24|927.47
08:59:25|927.47
08:59:26|927.47
08:59:27|927.48
08:59:28|927.48
08:59:29|927.72
08:59:30|927.72
08:59:31|927.72
08:59:32|927.72
08:59:33|927.71
08:59:34|927.71
08:59:35|927.58
08:59:36|927.58
08:59:37|927.58
08:59:38|927.52
08:59:39|927.52
08:59:40|927.51
08:59:41|927.29
08:59:42|927.29
08:59:43|927.29
08:59:44|927.29
08:59:45|927.15
08:59:46|927.4
08:59:47|927.44
08:59:48|927.59
08:59:49|927.59
08:59:50|927.59
08:59:51|927.59
08:59:53|927.59
08:59:53|927.59
08:59:54|927.63
08:59:55|927.63
08:59:56|927.63
08:59:58|927.4
08:59:59|927.4
09:00:00|927.58
09:00:01|927.31
09:00:02|927.08
09:00:03|927.08
09:00:05|927.08
09:00:06|927.08
09:00:07|927.
09:00:09|926.71
09:00:10|926.69
09:00:11|926.69
09:00:12|926.41
09:00:13|926.41
09:00:14|926.41
09:00:15|926.33
09:00:16|926.33
09:00:17|926.63
09:00:18|926.85
09:00:19|927.
09:00:20|927.
09:00:21|927.35
09:00:22|927.35
09:00:23|927.66
09:00:24|927.72
09:00:25|927.92
09:00:26|927.8
09:00:27|927.68
09:00:28|927.68
09:00:29|927.69
09:00:31|927.69
09:00:31|927.69
09:00:33|927.69
09:00:34|927.69
09:00:35|927.59
09:00:35|927.42
09:00:36|927.42
09:00:38|927.42
09:00:39|927.26
09:00:40|927.26
09:00:41|927.26
09:00:41|927.26
09:00:43|927.26
09:00:43|927.26
09:00:45|927.26
09:00:46|927.26
09:00:47|927.21
09:00:48|927.21
09:00:49|927.21
09:00:50|927.21
09:00:51|927.01
09:00:52|927.01
09:00:53|926.85
09:00:54|926.86
09:00:55|926.6
09:00:56|926.55
09:00:58|927.01
09:00:59|927.01
09:00:59|927.01
09:01:02|927.01
09:01:03|927.17
09:01:04|927.17
09:01:05|927.17
09:01:07|926.73
09:01:08|926.73
09:01:09|926.71
09:01:10|926.46
09:01:11|926.46
09:01:13|926.07
09:01:14|926.07
09:01:14|926.07
09:01:16|926.09
09:01:17|926.09
09:01:18|926.09
09:01:19|925.87
09:01:20|925.87
09:01:21|926.02
09:01:22|926.02
09:01:22|926.02
09:01:24|926.02
09:01:25|926.02
09:01:26|926.32
09:01:27|926.26
09:01:28|926.26
09:01:29|926.26
09:01:30|926.26
09:01:31|926.26
09:01:32|925.65
09:01:33|925.65
09:01:34|925.5
09:01:35|925.38
09:01:36|925.38
09:01:37|925.4
09:01:38|925.39
09:01:39|925.4
09:01:40|925.58
09:01:41|925.58
09:01:42|925.58
09:01:43|925.58
09:01:44|925.58
09:01:45|925.58
09:01:46|925.58
09:01:47|925.35
09:01:48|925.33
09:01:49|925.33
09:01:51|925.33
09:01:52|925.33
09:01:53|925.33
09:01:54|925.33
09:01:54|925.33
09:01:55|925.33
09:01:57|925.33
09:01:58|925.33
09:01:58|925.02
09:02:00|925.02
09:02:01|925.02
09:02:02|925.02
09:02:04|925.2
09:02:04|925.2
09:02:05|924.92
09:02:07|924.92
09:02:09|924.66
09:02:10|924.66
09:02:11|924.66
09:02:12|924.51
09:02:13|924.82
09:02:14|924.84
09:02:15|924.94
09:02:16|925.08
09:02:17|925.08
09:02:18|925.08
09:02:19|925.08
09:02:20|925.08
09:02:22|925.08
09:02:23|925.08
09:02:24|925.08
09:02:25|925.08
09:02:26|925.08
09:02:27|924.73
09:02:28|924.75
09:02:29|924.75
09:02:30|924.72
09:02:31|924.95
09:02:32|924.95
09:02:33|925.03
09:02:34|925.03
09:02:35|925.03
09:02:36|924.82
09:02:37|924.82
09:02:38|925.09
09:02:39|925.09
09:02:40|924.89
09:02:41|924.7
09:02:42|925.07
09:02:44|925.07
09:02:44|925.07
09:02:46|924.9
09:02:47|924.98
09:02:48|924.98
09:02:49|924.98
09:02:50|925.06
09:02:51|925.09
09:02:51|925.33
09:02:53|925.33
09:02:54|925.33
09:02:55|925.77
09:02:56|925.73
09:02:57|925.74
09:02:58|925.74
09:03:00|925.88
09:03:00|926.22
09:03:02|926.57
09:03:03|926.85
09:03:04|926.98
09:03:06|926.88
09:03:07|926.65
09:03:08|926.89
09:03:09|926.89
09:03:11|926.88
09:03:12|926.88
09:03:13|926.93
09:03:14|926.93
09:03:15|926.92
09:03:17|927.
09:03:18|927.
09:03:18|927.
09:03:19|927.
09:03:20|926.78
09:03:21|926.78
09:03:22|926.78
09:03:24|926.78
09:03:25|926.78
09:03:26|926.87
09:03:27|926.87
09:03:28|926.51
09:03:29|926.3
09:03:30|926.3
09:03:31|926.07
09:03:32|925.81
09:03:33|925.64
09:03:34|925.26
09:03:36|925.11
09:03:37|925.11
09:03:38|925.11
09:03:39|925.09
09:03:39|925.
09:03:40|925.
09:03:41|925.
09:03:43|924.88
09:03:43|924.88
09:03:44|924.71
09:03:45|924.61
09:03:47|924.61
09:03:48|924.73
09:03:49|924.78
09:03:50|924.78
09:03:50|924.78
09:03:51|924.49
09:03:52|924.42
09:03:53|924.42
09:03:54|924.42
09:03:56|924.42
09:03:56|924.42
09:03:58|924.76
09:03:59|924.76
09:04:00|924.5
09:04:01|924.49
09:04:02|924.58
09:04:02|924.58
09:04:04|924.58
09:04:05|924.68
09:04:07|924.72
09:04:08|924.72
09:04:09|924.72
09:04:10|924.72
09:04:11|924.72
09:04:12|924.72
09:04:13|924.72
09:04:14|924.72
09:04:15|924.72
09:04:16|924.72
09:04:17|924.72
09:04:18|924.72
09:04:19|924.72
09:04:20|924.45
09:04:21|924.45
09:04:22|924.45
09:04:23|924.45
09:04:24|924.45
09:04:26|924.45
09:04:27|924.45
09:04:28|924.45
09:04:29|924.45
09:04:30|924.45
09:04:31|924.45
09:04:31|924.45
09:04:33|924.04
09:04:34|924.31
09:04:35|924.37
09:04:36|924.65
09:04:37|924.65
09:04:38|925.02
09:04:39|925.02
09:04:40|925.02
09:04:41|925.02
09:04:42|924.99
09:04:43|924.99
09:04:44|924.99
09:04:44|925.06
09:04:45|925.06
09:04:47|924.7
09:04:48|924.97
09:04:49|925.09
09:04:49|925.09
09:04:51|925.09
09:04:52|925.4
09:04:53|925.4
09:04:54|925.4
09:04:55|925.53
09:04:56|925.53
09:04:57|925.64
09:04:58|925.64
09:04:59|925.64
09:05:00|925.64
09:05:01|925.64
09:05:02|925.64
09:05:03|925.64
09:05:05|925.64
09:05:06|925.64
09:05:08|925.64
09:05:08|925.21
09:05:10|925.33
09:05:11|925.47
09:05:12|925.47
09:05:13|925.72
09:05:14|925.72
09:05:15|925.66
09:05:16|925.87
09:05:17|925.86
09:05:18|925.86
09:05:19|925.86
09:05:20|926.24
09:05:21|926.09
09:05:22|926.22
09:05:23|926.22
09:05:25|926.28
09:05:26|926.26
09:05:26|926.28
09:05:27|926.28
09:05:29|926.61
09:05:30|926.55
09:05:31|926.44
09:05:32|926.44
09:05:33|926.44
09:05:34|926.44
09:05:35|926.44
09:05:36|926.44
09:05:37|926.44
09:05:38|926.44
09:05:39|926.44
09:05:40|926.23
09:05:41|926.23
09:05:42|926.04
09:05:43|926.04
09:05:44|926.04
09:05:45|926.29
09:05:46|926.29
09:05:47|926.29
09:05:48|926.29
09:05:49|926.29
09:05:50|926.13
09:05:51|926.13
09:05:52|926.33
09:05:53|926.33
09:05:54|926.39
09:05:55|926.39
09:05:56|926.39
09:05:57|926.39
09:05:58|926.39
09:06:00|926.12
09:06:01|926.14
09:06:02|926.12
09:06:02|926.12
09:06:04|926.12
09:06:05|926.12
09:06:06|925.95
09:06:08|925.7
09:06:09|925.7
09:06:10|925.67
09:06:11|925.67
09:06:12|925.47
09:06:13|925.49
09:06:14|925.66
09:06:16|925.37
09:06:16|925.12
09:06:18|925.12
09:06:18|925.12
09:06:20|925.12
09:06:21|925.22
09:06:22|925.22
09:06:23|925.26
09:06:24|925.26
09:06:25|925.39
09:06:26|925.49
09:06:27|925.49
09:06:28|925.36
09:06:29|925.36
09:06:30|925.36
09:06:31|925.36
09:06:33|924.97
09:06:34|924.95
09:06:36|924.95
09:06:36|924.95
09:06:37|924.95
09:06:38|924.95
09:06:39|924.95
09:06:40|924.95
09:06:41|924.95
09:06:42|924.95
09:06:44|924.95
09:06:44|925.2
09:06:46|925.2
09:06:46|925.52
09:06:47|925.52
09:06:49|925.32
09:06:49|925.32
09:06:51|925.32
09:06:52|925.32
09:06:53|925.32
09:06:54|925.32
09:06:55|925.06
09:06:56|925.06
09:06:56|925.06
09:06:58|925.06
09:06:59|925.06
09:07:00|925.06
09:07:01|925.28
09:07:02|925.28
09:07:03|925.28
09:07:04|925.28
09:07:05|925.28
09:07:06|925.28
09:07:07|925.28
09:07:09|925.28
09:07:10|925.28
09:07:11|924.68
09:07:12|924.64
09:07:13|924.39
09:07:14|924.39
09:07:15|924.39
09:07:16|924.39
09:07:18|924.39
09:07:19|924.36
09:07:20|924.36
09:07:21|924.36
09:07:22|924.36
09:07:23|924.36
09:07:24|924.04
09:07:25|924.11
09:07:25|924.11
09:07:27|924.66
09:07:29|924.66
09:07:30|924.66
09:07:31|924.73
09:07:31|925.23
09:07:33|925.27
09:07:33|925.27
09:07:35|925.27
09:07:35|925.27
09:07:37|925.51
09:07:38|925.51
09:07:38|925.51
09:07:39|925.51
09:07:41|925.35
09:07:41|925.35
09:07:42|925.35
09:07:44|925.35
09:07:44|925.21
09:07:46|925.21
09:07:47|925.21
09:07:47|925.21
09:07:48|925.27
09:07:49|925.27
09:07:50|925.27
09:07:51|925.27
09:07:52|925.27
09:07:53|925.18
09:07:55|925.18
09:07:55|925.18
09:07:56|925.18
09:07:57|925.18
09:07:59|924.91
09:07:59|924.77
09:08:01|924.79
09:08:02|924.86
09:08:03|924.9
09:08:04|924.9
09:08:04|924.9
09:08:05|925.34
09:08:07|925.34
09:08:08|925.34
09:08:10|925.34
09:08:11|925.5
09:08:12|925.3
09:08:13|925.3
09:08:14|925.16
09:08:16|925.16
09:08:17|925.16
09:08:18|924.96
09:08:18|925.19
09:08:20|925.19
09:08:21|925.
09:08:22|925.
09:08:23|925.
09:08:25|925.16
09:08:25|925.16
09:08:26|925.16
09:08:27|925.16
09:08:29|925.16
09:08:30|925.16
09:08:31|925.27
09:08:32|925.27
09:08:33|925.27
09:08:34|925.43
09:08:35|925.43
09:08:36|925.43
09:08:37|925.43
09:08:38|925.43
09:08:39|925.43
09:08:39|925.43
09:08:41|925.43
09:08:42|925.43
09:08:43|925.43
09:08:44|925.43
09:08:45|925.43
09:08:46|925.43
09:08:47|925.33
09:08:48|925.33
09:08:50|925.33
09:08:50|925.41
09:08:51|925.41
09:08:52|925.41
09:08:53|925.41
09:08:54|925.41
09:08:55|925.41
09:08:56|925.41
09:08:57|925.41
09:08:58|925.28
09:08:59|925.28
09:09:00|925.28
09:09:01|925.28
09:09:02|925.28
09:09:03|925.28
09:09:04|925.52
09:09:05|925.52
09:09:06|925.81
09:09:07|925.81
09:09:09|926.1
09:09:10|926.1
09:09:12|926.52
09:09:12|926.86
09:09:14|927.14
09:09:15|927.14
09:09:16|927.14
09:09:17|927.51
09:09:18|927.18
09:09:19|927.18
09:09:20|927.21
09:09:21|927.21
09:09:22|927.18
09:09:23|927.21
09:09:24|927.18
09:09:26|927.18
09:09:27|927.32
09:09:28|927.32
09:09:29|927.32
09:09:30|927.32
09:09:31|927.32
09:09:32|927.32
09:09:32|927.32
09:09:34|927.32
09:09:35|927.34
09:09:36|927.34
09:09:37|927.34
09:09:38|927.34
09:09:39|927.34
09:09:40|927.34
09:09:41|927.34
09:09:42|927.34
09:09:43|927.34
09:09:44|927.98
09:09:45|927.98
09:09:46|927.98
09:09:47|927.98
09:09:48|927.98
09:09:49|927.86
09:09:50|927.74
09:09:51|927.95
09:09:52|927.95
09:09:53|927.95
09:09:54|927.95
09:09:55|927.7
09:09:56|927.65
09:09:57|927.65
09:09:58|927.65
09:09:59|927.65
09:10:01|927.97
09:10:02|927.97
09:10:03|928.13
09:10:04|928.48
09:10:05|928.49
09:10:06|928.47
09:10:07|928.96
09:10:08|928.95
09:10:09|929.04
09:10:10|929.1
09:10:12|929.24
09:10:13|929.79
09:10:14|929.15
09:10:15|929.15
09:10:16|929.15
09:10:17|929.15
09:10:19|928.74
09:10:19|928.74
09:10:20|928.74
09:10:22|928.48
09:10:23|928.11
09:10:25|928.36
09:10:25|928.36
09:10:26|928.52
09:10:27|928.52
09:10:28|928.52
09:10:29|928.52
09:10:30|928.75
09:10:31|928.74
09:10:32|928.47
09:10:33|928.47
09:10:34|928.47
09:10:35|928.69
09:10:36|928.69
09:10:37|928.69
09:10:38|928.69
09:10:39|928.69
09:10:40|928.69
09:10:41|928.69
09:10:42|929.34
09:10:43|929.34
09:10:44|929.34
09:10:46|929.34
09:10:46|929.34
09:10:47|929.52
09:10:48|929.02
09:10:49|929.02
09:10:50|929.05
09:10:51|928.99
09:10:52|928.99
09:10:53|929.1
09:10:54|929.1
09:10:55|929.1
09:10:56|929.1
09:10:57|929.1
09:10:58|929.06
09:10:59|929.06
09:11:00|929.05
09:11:01|929.04
09:11:02|928.83
09:11:03|928.83
09:11:04|928.78
09:11:05|928.75
09:11:07|928.26
09:11:07|928.24
09:11:08|928.24
09:11:09|928.02
09:11:11|927.97
09:11:12|928.61
09:11:14|928.61
09:11:15|928.87
09:11:16|928.99
09:11:17|928.99
09:11:18|929.1
09:11:19|929.36
09:11:20|929.68
09:11:22|929.68
09:11:23|929.68
09:11:23|929.68
09:11:24|930.
09:11:25|930.
09:11:26|930.
09:11:27|929.95
09:11:28|929.66
09:11:29|929.88
09:11:30|929.88
09:11:31|929.88
09:11:32|929.4
09:11:34|929.4
09:11:35|929.4
09:11:36|930.16
09:11:37|930.16
09:11:38|930.16
09:11:39|930.18
09:11:40|930.18
09:11:40|930.18
09:11:42|929.96
09:11:43|929.96
09:11:44|929.96
09:11:44|929.96
09:11:46|929.96
09:11:47|929.96
09:11:48|929.55
09:11:49|929.55
09:11:50|929.55
09:11:51|929.55
09:11:52|929.55
09:11:53|929.34
09:11:54|929.69
09:11:55|929.98
09:11:55|929.82
09:11:57|929.82
09:11:58|929.82
09:11:59|929.82
09:11:59|929.88
09:12:01|929.88
09:12:02|929.96
09:12:03|929.96
09:12:04|929.96
09:12:05|929.96
09:12:06|929.96
09:12:07|929.96
09:12:09|930.37
09:12:10|930.37
09:12:11|930.37
09:12:12|930.37
09:12:13|929.72
09:12:15|929.94
09:12:16|929.8
09:12:16|930.04
09:12:18|930.04
09:12:19|930.04
09:12:20|930.04
09:12:22|929.56
09:12:23|929.56
09:12:24|929.56
09:12:25|929.56
09:12:26|929.65
09:12:27|929.65
09:12:29|929.65
09:12:29|929.62
09:12:31|929.43
09:12:31|929.43
09:12:33|929.43
09:12:34|929.37
09:12:34|929.24
09:12:35|928.88
09:12:36|928.88
09:12:37|928.88
09:12:39|928.98
09:12:39|928.98
09:12:41|928.98
09:12:42|928.78
09:12:43|928.48
09:12:44|928.48
09:12:45|928.48
09:12:45|928.48
09:12:47|928.48
09:12:47|928.44
09:12:49|928.44
09:12:50|928.44
09:12:51|928.44
09:12:52|928.44
09:12:53|928.44
09:12:54|928.44
09:12:55|928.36
09:12:56|928.83
09:12:57|928.83
09:12:58|928.83
09:12:59|928.83
09:13:00|928.83
09:13:01|928.59
09:13:02|928.59
09:13:03|928.59
09:13:04|928.56
09:13:05|928.56
09:13:06|928.56
09:13:07|928.51
09:13:08|928.38
09:13:09|928.63
09:13:10|928.51
09:13:11|928.5
09:13:12|928.5
09:13:13|928.5
09:13:15|928.5
09:13:16|928.5
09:13:17|928.44
09:13:19|928.44
09:13:20|928.33
09:13:21|928.33
09:13:21|928.33
09:13:23|928.33
09:13:24|928.33
09:13:25|928.33
09:13:26|928.33
09:13:27|928.33
09:13:29|928.23
09:13:29|928.1
09:13:31|928.1
09:13:32|928.1
09:13:33|928.1
09:13:34|928.96
09:13:35|928.96
09:13:36|928.96
09:13:38|928.96
09:13:39|929.28
09:13:40|929.28
09:13:41|929.4
09:13:43|929.38
09:13:44|929.41
09:13:45|929.41
09:13:46|929.3
09:13:47|929.3
09:13:48|929.78
09:13:49|930.09
09:13:50|930.09
09:13:51|930.
09:13:52|930.
09:13:53|930.
09:13:54|930.
09:13:55|930.08
09:13:56|929.92
09:13:57|929.92
09:13:58|929.92
09:13:59|929.92
09:14:00|930.2
09:14:01|930.2
09:14:03|930.15
09:14:04|930.15
09:14:04|930.15
09:14:06|930.15
09:14:07|930.41
09:14:08|930.54
09:14:08|930.54
09:14:10|930.62
09:14:10|930.37
09:14:12|930.37
09:14:13|930.37
09:14:14|930.37
09:14:15|930.37
09:14:17|930.37
09:14:18|930.37
09:14:19|930.37
09:14:20|931.
09:14:21|931.
09:14:22|931.
09:14:23|931.
09:14:24|930.79
09:14:25|931.
09:14:26|931.
09:14:27|931.37
09:14:28|931.39
09:14:29|931.39
09:14:30|931.39
09:14:31|930.84
09:14:32|930.9
09:14:33|930.79
09:14:34|930.79
09:14:35|930.79
09:14:36|930.97
09:14:37|931.19
09:14:38|931.31
09:14:39|931.31
09:14:40|931.31
09:14:41|931.23
09:14:42|931.23
09:14:43|931.23
09:14:44|932.48
09:14:45|933.
09:14:47|933.56
09:14:48|933.3
09:14:48|932.81
09:14:50|932.81
09:14:50|932.81
09:14:51|932.81
09:14:53|932.27
09:14:54|932.35
09:14:55|932.76
09:14:56|933.01
09:14:57|933.01
09:14:58|933.01
09:14:59|933.01
09:14:59|933.01
09:15:01|932.84
09:15:02|933.38
09:15:03|932.96
09:15:04|933.45
09:15:05|933.45
09:15:06|933.45
09:15:07|933.45
09:15:08|933.45
09:15:10|933.11
09:15:10|933.11
09:15:12|933.25
09:15:13|933.25
09:15:14|933.25
09:15:15|932.81
09:15:17|932.05
09:15:18|931.57
09:15:19|931.26
09:15:20|931.51
09:15:21|931.
09:15:22|931.
09:15:24|931.06
09:15:25|931.24
09:15:26|931.24
09:15:27|931.24
09:15:29|931.24
09:15:30|931.1
09:15:30|931.1
09:15:32|931.24
09:15:33|931.79
09:15:34|931.79
09:15:35|931.79
09:15:36|931.79
09:15:37|931.79
09:15:37|930.79
09:15:39|930.79
09:15:40|930.93
09:15:41|930.93
09:15:42|930.83
09:15:42|930.73
09:15:44|930.91
09:15:45|930.91
09:15:46|930.91
09:15:47|930.91
09:15:48|930.91
09:15:49|930.91
09:15:50|930.91
09:15:51|930.68
09:15:52|930.68
09:15:53|930.68
09:15:55|930.68
09:15:56|930.68
09:15:57|930.29
09:15:57|930.29
09:15:59|930.15
09:16:00|930.
09:16:01|930.
09:16:02|930.
09:16:03|930.
09:16:04|930.06
09:16:05|930.04
09:16:06|930.3
09:16:07|933.45
09:16:08|934.93
09:16:09|934.57
09:16:10|934.29
09:16:11|934.24
09:16:12|933.8
09:16:13|933.13
09:16:14|933.69
09:16:15|933.34
09:16:16|933.34
09:16:18|932.97
09:16:19|933.39
09:16:20|933.39
09:16:21|933.39
09:16:22|932.93
09:16:23|934.89
09:16:24|934.8
09:16:25|934.6
09:16:27|934.6
09:16:28|935.13
09:16:29|935.13
09:16:30|935.09
09:16:31|935.09
09:16:32|935.09
09:16:33|935.09
09:16:34|935.09
09:16:35|935.32
09:16:37|938.5
09:16:37|941.72
09:16:38|942.6
09:16:39|944.04
09:16:40|945.
09:16:41|946.28
09:16:42|949.5
09:16:43|950.
09:16:44|949.69
09:16:45|949.42
09:16:46|948.28
09:16:47|947.82
09:16:48|947.51
09:16:49|947.83
09:16:50|946.59
09:16:51|945.49
09:16:52|945.19
09:16:53|943.24
09:16:54|945.75
09:16:55|945.69
09:16:56|944.83
09:16:57|947.65
09:16:58|947.6
09:16:59|946.2
09:17:01|945.39
09:17:01|945.56
09:17:03|947.56
09:17:04|947.47
09:17:05|948.25
09:17:06|947.5
09:17:07|947.21
09:17:08|947.61
09:17:09|946.53
09:17:10|946.53
09:17:11|948.41
09:17:12|948.73
09:17:13|948.72
09:17:14|948.27
09:17:15|948.48
09:17:16|948.69
09:17:18|947.84
09:17:19|947.1
09:17:20|947.1
09:17:21|947.54
09:17:23|949.03
09:17:25|949.
09:17:26|948.67
09:17:27|948.45
09:17:28|948.34
09:17:28|948.33
09:17:30|947.83
09:17:31|947.36
09:17:31|947.24
09:17:33|947.07
09:17:34|946.97
09:17:35|947.27
09:17:36|946.98
09:17:37|947.04
09:17:38|947.04
09:17:39|947.04
09:17:40|947.03
09:17:41|947.89
09:17:42|947.89
09:17:43|947.41
09:17:44|947.41
09:17:45|946.34
09:17:46|947.38
09:17:47|947.29
09:17:48|947.3
09:17:49|946.83
09:17:50|946.63
09:17:51|946.76
09:17:52|946.4
09:17:53|946.37
09:17:54|946.56
09:17:55|946.07
09:17:56|946.07
09:17:58|946.07
09:17:59|946.81
09:18:00|947.02
09:18:01|946.94
09:18:02|946.94
09:18:03|947.27
09:18:04|947.27
09:18:05|947.43
09:18:06|946.68
09:18:07|947.47
09:18:08|947.6
09:18:10|947.6
09:18:11|948.86
09:18:11|949.1
09:18:13|950.01
09:18:14|949.8
09:18:15|949.8
09:18:16|950.01
09:18:17|950.56
09:18:18|950.19
09:18:20|951.46
09:18:20|953.13
09:18:22|953.06
09:18:23|953.51
09:18:24|951.86
09:18:25|950.9
09:18:26|951.23
09:18:28|951.23
09:18:28|951.23
09:18:30|951.96
09:18:31|951.48
09:18:32|951.51
09:18:33|951.55
09:18:34|952.23
09:18:35|953.26
09:18:37|952.28
09:18:38|952.35
09:18:39|952.18
09:18:40|952.15
09:18:41|952.71
09:18:42|952.28
09:18:43|952.64
09:18:44|951.95
09:18:46|952.54
09:18:46|952.54
09:18:48|952.6
09:18:48|952.6
09:18:50|952.61
09:18:51|952.69
09:18:51|953.4
09:18:53|952.91
09:18:54|953.38
09:18:55|951.46
09:18:55|952.24
09:18:56|951.84
09:18:57|950.85
09:18:58|950.18
09:18:59|950.18
09:19:00|949.69
09:19:01|949.47
09:19:02|949.28
09:19:03|950.11
09:19:04|949.62
09:19:06|949.62
09:19:06|949.62
09:19:08|949.54
09:19:09|948.99
09:19:10|948.7
09:19:11|948.54
09:19:12|947.89
09:19:13|947.89
09:19:14|947.89
09:19:15|947.94
09:19:16|948.94
09:19:17|949.1
09:19:18|948.94
09:19:19|947.84
09:19:21|948.44
09:19:22|948.43
09:19:23|948.65
09:19:24|949.57
09:19:25|949.55
09:19:27|949.54
09:19:28|949.54
09:19:28|949.46
09:19:30|949.77
09:19:31|949.77
09:19:32|949.79
09:19:33|950.15
09:19:34|950.47
09:19:34|950.7
09:19:36|950.22
09:19:37|950.22
09:19:37|950.22
09:19:39|950.35
09:19:40|950.28
09:19:41|949.79
09:19:43|949.79
09:19:43|949.87
09:19:44|949.87
09:19:45|949.87
09:19:46|950.74
09:19:47|951.01
09:19:48|950.78
09:19:49|950.78
09:19:50|950.78
09:19:51|950.78
09:19:52|950.78
09:19:53|949.98
09:19:54|949.43
09:19:56|949.61
09:19:57|949.13
09:19:58|949.13
09:19:59|949.13
09:20:00|949.13
09:20:01|948.61
09:20:02|948.75
09:20:03|948.47
09:20:04|948.75
09:20:05|948.71
09:20:06|948.3
09:20:07|948.3
09:20:08|948.44
09:20:09|948.44
09:20:10|949.18
09:20:11|949.01
09:20:12|948.65
09:20:13|948.5
09:20:14|948.32
09:20:15|948.32
09:20:16|948.23
09:20:17|948.37
09:20:18|948.28
09:20:20|947.71
09:20:21|947.71
09:20:21|947.31
09:20:23|947.31
09:20:24|946.85
09:20:26|946.98
09:20:26|946.98
09:20:27|946.16
09:20:28|946.18
09:20:29|946.25
09:20:30|946.25
09:20:31|946.35
09:20:32|946.35
09:20:34|946.35
09:20:35|946.32
09:20:36|947.4
09:20:36|947.25
09:20:37|946.74
09:20:39|946.3
09:20:39|946.65
09:20:41|946.29
09:20:42|946.53
09:20:42|946.11
09:20:43|946.98
09:20:45|946.98
09:20:46|946.98
09:20:47|946.02
09:20:48|945.94
09:20:49|945.94
09:20:50|945.51
09:20:52|945.48
09:20:53|945.57
09:20:54|945.57
09:20:55|945.99
09:20:57|945.8
09:20:58|945.52
09:20:58|945.52
09:20:59|945.8
09:21:01|945.8
09:21:02|945.8
09:21:03|945.8
09:21:03|945.8
09:21:05|945.8
09:21:06|944.89
09:21:08|945.64
09:21:09|946.04
09:21:10|945.76
09:21:11|945.76
09:21:11|945.76
09:21:13|945.96
09:21:14|946.24
09:21:15|945.94
09:21:16|945.94
09:21:17|945.94
09:21:18|946.11
09:21:19|946.45
09:21:20|946.07
09:21:21|946.01
09:21:22|946.15
09:21:24|946.15
09:21:25|946.15
09:21:26|945.96
09:21:28|945.96
09:21:29|945.96
09:21:29|945.96
09:21:30|945.65
09:21:32|945.52
09:21:33|945.72
09:21:34|945.72
09:21:35|945.72
09:21:36|945.72
09:21:37|945.72
09:21:38|945.72
09:21:39|945.72
09:21:40|945.61
09:21:41|945.61
09:21:43|945.55
09:21:43|945.55
09:21:45|945.55
09:21:46|945.55
09:21:47|945.64
09:21:48|945.64
09:21:48|945.64
09:21:49|945.64
09:21:51|945.45
09:21:52|945.45
09:21:52|945.57
09:21:54|945.57
09:21:55|945.57
09:21:55|945.57
09:21:56|945.62
09:21:57|945.33
09:21:59|945.12
09:22:00|945.12
09:22:00|945.12
09:22:01|945.12
09:22:02|945.12
09:22:04|945.12
09:22:05|945.27
09:22:06|945.2
09:22:07|945.2
09:22:08|945.2
09:22:08|945.2
09:22:10|945.2
09:22:11|945.2
09:22:12|945.2
09:22:12|944.83
09:22:14|945.39
09:22:14|945.17
09:22:16|945.17
09:22:17|945.48
09:22:17|945.04
09:22:19|944.97
09:22:20|944.97
09:22:21|944.62
09:22:22|944.43
09:22:23|944.2
09:22:25|943.99
09:22:25|943.8
09:22:26|944.13
09:22:27|943.83
09:22:28|943.83
09:22:29|943.83
09:22:31|944.12
09:22:32|943.97
09:22:33|943.97
09:22:34|943.97
09:22:35|944.39
09:22:36|944.39
09:22:37|944.21
09:22:37|944.21
09:22:39|943.96
09:22:40|943.77
09:22:42|943.88
09:22:43|943.87
09:22:44|943.92
09:22:45|943.92
09:22:45|943.73
09:22:47|943.73
09:22:47|943.73
09:22:49|943.53
09:22:50|943.53
09:22:51|943.56
09:22:52|943.56
09:22:54|943.56
09:22:54|943.56
09:22:55|943.8
09:22:56|943.93
09:22:57|943.93
09:22:58|944.11
09:22:59|944.11
09:23:00|944.07
09:23:01|944.07
09:23:03|943.91
09:23:03|945.05
09:23:05|945.56
09:23:06|945.32
09:23:07|945.08
09:23:09|945.08
09:23:10|945.41
09:23:11|945.55
09:23:12|945.58
09:23:13|945.68
09:23:14|945.68
09:23:15|945.95
09:23:16|946.24
09:23:17|946.24
09:23:18|946.16
09:23:20|946.16
09:23:20|946.01
09:23:21|946.26
09:23:23|946.03
09:23:24|946.03
09:23:26|945.13
09:23:26|945.48
09:23:27|945.28
09:23:28|945.28
09:23:30|945.48
09:23:31|945.38
09:23:32|945.17
09:23:32|945.17
09:23:33|945.17
09:23:35|945.14
09:23:36|945.14
09:23:37|945.14
09:23:38|945.39
09:23:39|945.39
09:23:40|945.39
09:23:41|945.39
09:23:43|945.39
09:23:43|945.39
09:23:44|945.39
09:23:46|945.01
09:23:47|945.25
09:23:48|945.25
09:23:49|945.15
09:23:50|945.31
09:23:51|945.3
09:23:52|945.3
09:23:53|945.12
09:23:54|945.12
09:23:55|945.12
09:23:56|945.03
09:23:58|944.96
09:23:59|944.92
09:23:59|944.92
09:24:01|944.92
09:24:02|944.63
09:24:02|944.97
09:24:04|944.96
09:24:05|944.96
09:24:06|944.96
09:24:07|944.96
09:24:08|944.81
09:24:09|944.61
09:24:10|944.44
09:24:11|944.78
09:24:12|945.09
09:24:13|944.81
09:24:15|945.1
09:24:15|944.7
09:24:17|944.65
09:24:18|944.63
09:24:19|944.79
09:24:19|944.62
09:24:21|945.03
09:24:22|945.04
09:24:22|945.56
09:24:24|945.87
09:24:25|945.87
09:24:26|945.87
09:24:27|945.87
09:24:28|945.32
09:24:30|945.42
09:24:31|945.52
09:24:32|945.84
09:24:33|946.03
09:24:34|946.13
09:24:35|946.57
09:24:36|946.8
09:24:37|946.8
09:24:38|946.86
09:24:38|946.85
09:24:39|946.93
09:24:41|946.99
09:24:42|947.19
09:24:43|946.77
09:24:44|946.65
09:24:45|946.62
09:24:46|946.83
09:24:48|946.73
09:24:48|946.73
09:24:49|946.79
09:24:50|946.79
09:24:51|946.85
09:24:53|946.85
09:24:54|946.85
09:24:54|946.7
09:24:55|946.7
09:24:57|947.3
09:24:58|947.14
09:24:59|947.06
09:25:00|947.06
09:25:02|946.64
09:25:03|946.64
09:25:03|947.
09:25:04|947.
09:25:05|946.79
09:25:07|946.99
09:25:07|946.99
09:25:09|946.99
09:25:10|946.71
09:25:10|946.71
09:25:12|947.29
09:25:13|947.25
09:25:14|947.25
09:25:15|947.43
09:25:16|947.43
09:25:16|947.35
09:25:18|947.35
09:25:19|947.55
09:25:20|947.55
09:25:21|947.43
09:25:22|947.41
09:25:23|947.41
09:25:24|947.82
09:25:26|947.54
09:25:26|947.33
09:25:28|947.29
09:25:29|947.22
09:25:30|947.22
09:25:32|947.22
09:25:32|947.23
09:25:34|947.87
09:25:36|948.04
09:25:36|948.63
09:25:38|949.
09:25:38|949.15
09:25:40|949.28
09:25:41|948.97
09:25:42|948.97
09:25:43|949.3
09:25:44|949.49
09:26:07|949.57
09:26:08|949.34
09:26:09|948.86
09:26:10|948.66
09:26:11|948.6
09:26:12|948.74
09:26:13|948.52
09:26:14|949.61
09:26:15|949.57
09:26:16|949.3
09:26:17|949.
09:26:18|948.82
09:26:19|948.77
09:26:20|948.63
09:26:22|948.53
09:26:23|948.81
09:26:23|948.45
09:26:24|948.31
09:26:26|948.31
09:26:27|948.15
09:26:28|948.15
09:26:29|948.16
09:26:31|948.56
09:26:32|948.53
09:26:33|948.23
09:26:33|948.55
09:26:35|948.42
09:26:36|948.25
09:26:37|948.49
09:26:38|948.45
09:26:40|948.45
09:26:40|948.45
09:26:41|948.45
09:26:42|948.04
09:26:44|948.19
09:26:45|948.03
09:26:45|948.03
09:26:47|948.04
09:26:48|947.84
09:26:49|947.86
09:26:50|947.91
09:26:51|947.91
09:26:52|947.75
09:26:54|947.47
09:26:56|947.3
09:26:56|947.34
09:26:58|947.13
09:26:59|947.66
09:26:59|948.03
09:27:01|948.03
09:27:02|947.85
09:27:04|947.67
09:27:04|947.82
09:27:06|947.86
09:27:07|947.71
09:27:08|947.68
09:27:09|947.69
09:27:10|947.69
09:27:11|947.53
09:27:12|947.53
09:27:13|947.33
09:27:14|947.33
09:27:15|947.12
09:27:16|947.04
09:27:17|946.9
09:27:18|947.19
09:27:19|947.49
09:27:20|947.54
09:27:21|947.55
09:27:23|947.55
09:27:24|947.4
09:27:24|947.27
09:27:25|947.13
09:27:27|947.68
09:27:28|947.44
09:27:29|947.8
09:27:31|947.8
09:27:32|947.95
09:27:34|947.96
09:27:35|947.26
09:27:36|947.26
09:27:37|947.95
09:27:38|947.94
09:27:39|947.82
09:27:40|948.65
09:27:41|948.85
09:27:42|948.85
09:27:44|948.96
09:27:45|948.97
09:27:46|949.53
09:27:47|949.53
09:27:48|949.53
09:27:49|949.59
09:27:49|949.66
09:27:51|949.54
09:27:52|949.49
09:27:53|949.43
09:27:54|948.87
09:27:55|949.48
09:27:56|949.46
09:27:57|949.46
09:27:59|949.6
09:27:59|949.6
09:28:01|949.22
09:28:01|948.94
09:28:02|948.93
09:28:04|949.07
09:28:05|949.15
09:28:06|949.26
09:28:07|949.01
09:28:08|949.5
09:28:09|949.5
09:28:10|949.34
09:28:10|948.88
09:28:11|948.8
09:28:13|948.74
09:28:14|948.74
09:28:15|948.71
09:28:15|949.12
09:28:17|949.48
09:28:18|950.2
09:28:18|949.98
09:28:20|950.03
09:28:22|949.97
09:28:22|949.96
09:28:23|949.92
09:28:24|950.24
09:28:25|950.17
09:28:27|949.89
09:28:27|949.67
09:28:29|949.86
09:28:30|949.31
09:28:31|949.
09:28:32|949.32
09:28:33|949.26
09:28:34|949.16
09:28:35|949.82
09:28:36|949.78
09:28:37|949.56
09:28:38|949.56
09:28:39|950.06
09:28:40|950.15
09:28:41|949.96
09:28:42|950.08
09:28:43|950.08
09:28:44|950.58
09:28:45|950.69
09:28:46|950.78
09:28:47|950.88
09:28:48|950.88
09:28:49|950.9
09:28:50|950.89
09:28:52|950.85
09:28:53|950.72
09:28:54|951.18
09:28:55|951.19
09:28:56|951.23
09:28:56|951.23
09:28:58|952.
09:28:59|952.9
09:28:59|952.85
09:29:01|952.34
09:29:03|952.13
09:29:04|952.13
09:29:05|952.46
09:29:06|951.74
09:29:07|951.88
09:29:08|951.93
09:29:09|951.79
09:29:11|952.48
09:29:12|952.58
09:29:13|952.55
09:29:14|952.26
09:29:15|952.56
09:29:16|952.99
09:29:17|953.17
09:29:18|953.64
09:29:20|953.51
09:29:21|953.3
09:29:21|953.3
09:29:22|953.29
09:29:23|953.45
09:29:24|953.34
09:29:26|953.49
09:29:26|953.67
09:29:28|953.36
09:29:28|953.41
09:29:31|952.25
09:29:32|951.59
09:29:33|951.98
09:29:34|951.74
09:29:35|951.74
09:29:36|951.74
09:29:37|951.41
09:29:38|951.38
09:29:39|951.54
09:29:41|951.5
09:29:42|951.51
09:29:43|951.51
09:29:44|951.51
09:29:45|951.1
09:29:46|951.32
09:29:48|951.28
09:29:49|951.13
09:29:50|950.89
09:29:51|950.88
09:29:52|950.88
09:29:53|951.1
09:29:55|950.89
09:29:56|950.9
09:29:57|950.88
09:29:57|950.88
09:29:58|950.08
09:30:00|950.09
09:30:01|950.76
09:30:02|950.76
09:30:04|949.81
09:30:05|950.22
09:30:06|950.73
09:30:07|950.43
09:30:08|950.14
09:30:09|949.98
09:30:10|950.13
09:30:11|950.05
09:30:12|950.09
09:30:13|949.05
09:30:14|948.86
09:30:15|948.61
09:30:16|948.56
09:30:17|948.76
09:30:19|948.76
09:30:20|949.42
09:30:21|949.15
09:30:22|949.05
09:30:23|949.05
09:30:24|949.05
09:30:25|949.05
09:30:26|949.05
09:30:27|949.05
09:30:28|949.05
09:30:29|949.26
09:30:31|949.75
09:30:32|949.75
09:30:34|949.64
09:30:35|949.64
09:30:36|949.34
09:30:37|949.27
09:30:39|949.21
09:30:40|949.7
09:30:40|949.5
09:30:41|949.81
09:30:43|949.87
09:30:44|949.92
09:30:45|949.91
09:30:46|950.
09:30:47|950.
09:30:48|949.94
09:30:49|950.07
09:30:50|950.7
09:30:51|950.7
09:30:52|950.7
09:30:53|950.7
09:30:54|951.25
09:30:55|951.27
09:30:56|951.12
09:30:57|951.53
09:30:58|951.6
09:30:59|951.6
09:31:00|951.6
09:31:01|951.04
09:31:02|951.04
09:31:03|951.04
09:31:04|951.04
09:31:05|951.29
09:31:06|951.29
09:31:07|951.43
09:31:08|952.05
09:31:10|951.75
09:31:11|951.27
09:31:12|951.27
09:31:12|951.69
09:31:13|951.69
09:31:14|951.69
09:31:16|951.69
09:31:18|952.61
09:31:18|953.13
09:31:19|953.58
09:31:20|954.32
09:31:21|954.89
09:31:22|954.82
09:31:23|954.76
09:31:24|954.6
09:31:25|954.61
09:31:26|953.42
09:31:27|953.28
09:31:28|953.28
09:31:29|954.71
09:31:31|956.39
09:31:32|957.45
09:31:33|956.26
09:31:34|956.42
09:31:35|954.86
09:31:36|954.36
09:31:37|954.45
09:31:39|956.12
09:31:40|954.82
09:31:40|954.36
09:31:42|953.92
09:31:43|954.48
09:31:44|954.32
09:31:45|953.46
09:31:46|952.68
09:31:47|952.7
09:31:49|952.19
09:31:50|952.19
09:31:51|952.19
09:31:52|952.66
09:31:53|952.19
09:31:55|954.31
09:31:56|954.15
09:31:56|953.75
09:31:57|953.75
09:31:58|953.75
09:32:00|953.75
09:32:00|953.75
09:32:02|953.97
09:32:03|953.49
09:32:04|953.36
09:32:05|953.36
09:32:06|952.59
09:32:07|952.52
09:32:08|952.65
09:32:09|952.65
09:32:10|952.2
09:32:12|951.96
09:32:12|951.88
09:32:14|952.05
09:32:15|952.43
09:32:16|952.
09:32:17|951.92
09:32:17|951.53
09:32:18|951.25
09:32:20|951.7
09:32:20|951.22
09:32:21|951.01
09:32:23|950.91
09:32:24|950.91
09:32:25|950.91
09:32:26|950.91
09:32:26|950.92
09:32:29|951.97
09:32:29|952.37
09:32:30|952.37
09:32:31|952.37
09:32:34|953.08
09:32:35|953.46
09:32:36|953.81
09:32:37|953.51
09:32:38|953.3
09:32:39|953.14
09:32:41|953.14
09:32:41|953.18
09:32:42|953.06
09:32:44|952.7
09:32:45|952.7
09:32:45|952.7
09:32:47|952.7
09:32:48|951.97
09:32:49|951.88
09:32:51|952.07
09:32:52|951.62
09:32:53|951.62
09:32:54|951.79
09:32:55|951.37
09:32:57|951.37
09:32:57|951.37
09:32:59|951.75
09:33:00|951.75
09:33:00|953.96
09:33:02|954.05
09:33:02|954.52
09:33:04|953.35
09:33:05|953.35
09:33:06|954.35
09:33:07|954.02
09:33:08|953.71
09:33:10|953.32
09:33:11|953.42
09:33:12|953.03
09:33:13|953.03
09:33:14|953.03
09:33:15|952.91
09:33:17|952.91
09:33:18|953.38
09:33:18|953.82
09:33:20|954.37
09:33:21|954.26
09:33:22|954.89
09:33:23|955.56
09:33:24|954.17
09:33:26|954.36
09:33:26|954.59
09:33:28|953.98
09:33:29|953.05
09:33:29|953.28
09:33:31|953.16
09:33:31|953.33
09:33:33|953.44
09:33:34|953.18
09:33:35|953.18
09:33:36|952.87
09:33:38|952.83
09:33:39|952.83
09:33:40|952.42
09:33:41|952.42
09:33:42|953.03
09:33:43|952.66
09:33:44|952.66
09:33:45|952.59
09:33:46|952.85
09:33:47|953.3
09:33:49|953.02
09:33:49|953.02
09:33:51|953.02
09:33:52|953.24
09:33:53|952.93
09:33:54|952.93
09:33:55|954.3
09:33:56|954.22
09:33:57|954.63
09:33:58|954.29
09:33:59|953.95
09:34:00|953.94
09:34:01|953.98
09:34:02|953.5
09:34:03|953.59
09:34:04|953.36
09:34:05|952.82
09:34:07|952.96
09:34:07|952.96
09:34:09|952.96
09:34:10|952.95
09:34:10|952.95
09:34:12|953.4
09:34:13|952.69
09:34:14|952.56
09:34:15|952.85
09:34:16|952.97
09:34:17|953.69
09:34:18|953.69
09:34:19|954.36
09:34:20|954.31
09:34:21|954.1
09:34:22|954.45
09:34:24|954.72
09:34:24|954.41
09:34:25|954.08
09:34:26|954.08
09:34:27|954.66
09:34:29|954.47
09:34:29|954.08
09:34:31|954.08
09:34:32|954.68
09:34:32|954.68
09:34:34|955.01
09:34:35|955.47
09:34:36|955.47
09:34:37|955.47
09:34:38|955.21
09:34:39|955.
09:34:40|955.
09:34:41|955.
09:34:42|954.81
09:34:43|954.98
09:34:45|954.51
09:34:45|954.49
09:34:46|955.09
09:34:47|955.64
09:34:48|955.78
09:34:49|955.78
09:34:51|956.08
09:34:52|956.08
09:34:53|956.08
09:34:53|956.61
09:34:55|957.2
09:34:55|956.88
09:34:57|956.88
09:34:58|956.72
09:34:58|957.17
09:34:59|957.74
09:35:01|956.23
09:35:01|955.88
09:35:02|956.05
09:35:04|956.97
09:35:05|955.97
09:35:06|955.96
09:35:07|955.24
09:35:08|955.9
09:35:09|956.12
09:35:10|956.32
09:35:11|956.44
09:35:12|956.44
09:35:12|955.89
09:35:13|955.89
09:35:15|955.72
09:35:16|955.72
09:35:17|955.48
09:35:19|955.17
09:35:20|954.89
09:35:20|955.12
09:35:22|955.11
09:35:23|955.11
09:35:24|954.78
09:35:25|954.59
09:35:25|954.59
09:35:26|955.72
09:35:27|955.35
09:35:28|954.68
09:35:29|954.84
09:35:31|954.54
09:35:31|954.54
09:35:33|954.12
09:35:33|954.34
09:35:35|954.34
09:35:36|954.16
09:35:38|954.26
09:35:39|954.03
09:35:40|953.94
09:35:41|954.06
09:35:42|953.8
09:35:43|953.42
09:35:45|953.74
09:35:45|953.74
09:35:46|953.74
09:35:48|953.74
09:35:49|953.74
09:35:50|953.4
09:35:51|953.23
09:35:52|953.07
09:35:53|953.07
09:35:54|953.07
09:35:55|953.19
09:35:56|952.83
09:35:58|953.14
09:35:59|953.34
09:35:59|953.52
09:36:00|953.2
09:36:01|953.4
09:36:03|953.3
09:36:03|953.3
09:36:04|953.54
09:36:06|953.47
09:36:07|953.47
09:36:08|954.76
09:36:09|954.89
09:36:10|954.7
09:36:11|954.81
09:36:12|954.81
09:36:13|954.16
09:36:14|954.47
09:36:15|954.86
09:36:16|954.86
09:36:17|954.86
09:36:18|954.86
09:36:19|955.35
09:36:20|954.86
09:36:21|954.39
09:36:22|954.15
09:36:23|954.15
09:36:24|954.48
09:36:25|954.48
09:36:26|954.38
09:36:27|954.49
09:36:28|954.49
09:36:29|954.49
09:36:30|954.98
09:36:31|955.19
09:36:32|955.5
09:36:33|955.02
09:36:34|955.02
09:36:35|955.25
09:36:36|955.32
09:36:38|955.64
09:36:39|955.35
09:36:40|955.35
09:36:41|955.4
09:36:42|955.27
09:36:43|955.35
09:36:44|955.35
09:36:45|954.76
09:36:46|954.76
09:36:47|954.76
09:36:48|954.76
09:36:49|954.76
09:36:50|954.73
09:36:51|954.73
09:36:52|954.73
09:36:53|953.7
09:36:54|953.51
09:36:55|953.43
09:36:56|953.43
09:36:58|952.98
09:36:58|953.07
09:36:59|952.64
09:37:01|952.37
09:37:02|952.04
09:37:03|952.42
09:37:04|952.05
09:37:05|952.04
09:37:06|952.43
09:37:08|952.04
09:37:09|952.27
09:37:10|952.43
09:37:11|952.68
09:37:12|952.11
09:37:13|952.75
09:37:14|952.7
09:37:15|952.6
09:37:16|952.47
09:37:17|952.47
09:37:18|952.09
09:37:20|952.14
09:37:20|951.76
09:37:21|951.91
09:37:22|951.91
09:37:23|951.91
09:37:24|951.91
09:37:26|951.86
09:37:27|951.95
09:37:28|952.09
09:37:29|952.09
09:37:30|952.27
09:37:31|952.27
09:37:32|952.15
09:37:33|952.13
09:37:34|952.13
09:37:35|952.95
09:37:36|953.01
09:37:38|952.87
09:37:38|952.87
09:37:40|953.77
09:37:40|953.54
09:37:42|953.38
09:37:43|953.09
09:37:45|953.36
09:37:45|953.35
09:37:47|953.71
09:37:48|953.35
09:37:49|953.44
09:37:50|953.11
09:37:51|953.11
09:37:52|953.89
09:37:54|953.4
09:37:54|953.43
09:37:55|953.05
09:37:56|953.05
09:37:58|953.05
09:37:59|953.35
09:38:00|953.35
09:38:00|953.35
09:38:01|953.39
09:38:02|953.39
09:38:03|953.42
09:38:05|953.65
09:38:06|953.81
09:38:06|953.81
09:38:08|953.31
09:38:09|953.37
09:38:09|953.37
09:38:11|952.95
09:38:12|952.95
09:38:13|952.73
09:38:14|952.43
09:38:15|952.43
09:38:16|952.43
09:38:18|952.26
09:38:19|952.16
09:38:20|952.13
09:38:21|952.71
09:38:22|952.69
09:38:23|952.69
09:38:24|952.56
09:38:25|952.56
09:38:26|952.61
09:38:27|952.84
09:38:28|952.94
09:38:29|952.94
09:38:30|952.94
09:38:31|952.94
09:38:32|953.26
09:38:33|953.12
09:38:34|953.22
09:38:35|953.22
09:38:36|953.22
09:38:37|953.32
09:38:38|952.95
09:38:39|952.95
09:38:40|953.08
09:38:41|953.42
09:38:42|953.5
09:38:44|952.9
09:38:45|952.73
09:38:46|952.73
09:38:47|952.74
09:38:47|952.74
09:38:48|952.74
09:38:49|952.51
09:38:51|952.5
09:38:52|952.5
09:38:53|952.88
09:38:55|952.88
09:38:56|952.58
09:38:56|952.58
09:38:58|952.72
09:38:59|952.72
09:38:59|952.72
09:39:00|952.69
09:39:02|952.29
09:39:03|952.24
09:39:04|952.24
09:39:05|952.18
09:39:06|952.18
09:39:07|951.89
09:39:08|951.67
09:39:09|951.67
09:39:10|951.67
09:39:11|951.67
09:39:12|951.67
09:39:13|951.67
09:39:14|951.88
09:39:15|951.88
09:39:16|952.39
09:39:17|952.5
09:39:18|952.3
09:39:19|952.27
09:39:20|952.07
09:39:21|952.33
09:39:22|952.17
09:39:23|952.14
09:39:24|952.14
09:39:25|951.95
09:39:26|951.95
09:39:27|951.6
09:39:28|951.53
09:39:29|951.8
09:39:30|952.
09:39:31|952.64
09:39:33|951.28
09:39:34|951.37
09:39:34|951.45
09:39:36|951.45
09:39:37|951.51
09:39:38|951.51
09:39:39|951.64
09:39:40|951.6
09:39:42|951.61
09:39:43|951.61
09:39:44|951.65
09:39:44|951.55
09:39:46|952.41
09:39:47|952.48
09:39:48|952.37
09:39:48|952.23
09:39:49|951.33
09:39:51|951.31
09:39:52|952.22
09:39:53|952.25
09:39:54|952.21
09:39:55|952.21
09:39:56|952.48
09:39:57|952.66
09:39:59|953.01
09:40:00|953.64
09:40:00|953.65
09:40:02|953.52
09:40:02|953.81
09:40:04|953.81
09:40:05|952.87
09:40:06|952.64
09:40:07|952.64
09:40:09|951.95
09:40:10|952.11
09:40:10|952.24
09:40:11|952.24
09:40:13|951.75
09:40:13|952.02
09:40:15|952.02
09:40:16|952.02
09:40:17|952.28
09:40:18|952.36
09:40:19|952.
09:40:20|952.3
09:40:21|952.3
09:40:22|952.3
09:40:23|951.94
09:40:24|951.94
09:40:25|951.88
09:40:26|951.88
09:40:27|951.02
09:40:28|951.02
09:40:29|951.42
09:40:30|951.28
09:40:31|951.65
09:40:32|951.65
09:40:33|951.11
09:40:34|951.11
09:40:35|951.11
09:40:36|951.52
09:40:38|951.64
09:40:39|951.64
09:40:39|951.64
09:40:41|951.01
09:40:42|951.04
09:40:42|951.04
09:40:43|951.04
09:40:45|951.04
09:40:46|951.04
09:40:47|951.04
09:40:48|951.04
09:40:49|951.04
09:40:50|950.71
09:40:52|951.11
09:40:52|951.4
09:40:53|951.39
09:40:54|951.39
09:40:55|951.39
09:40:56|951.39
09:40:57|951.39
09:40:58|951.39
09:40:59|951.39
09:41:00|950.85
09:41:01|950.85
09:41:03|950.85
09:41:04|950.85
09:41:05|951.16
09:41:06|951.03
09:41:07|951.03
09:41:08|950.7
09:41:10|950.7
09:41:10|950.7
09:41:12|950.7
09:41:13|950.53
09:41:14|950.53
09:41:15|950.87
09:41:16|950.88
09:41:17|950.81
09:41:18|950.81
09:41:19|950.81
09:41:20|950.97
09:41:21|951.06
09:41:22|950.91
09:41:23|950.91
09:41:24|950.87
09:41:25|951.25
09:41:26|951.58
09:41:27|951.37
09:41:28|951.37
09:41:29|951.65
09:41:30|951.65
09:41:32|951.03
09:41:32|950.75
09:41:33|950.75
09:41:35|950.75
09:41:35|950.75
09:41:36|950.66
09:41:37|950.66
09:41:38|950.66
09:41:40|950.66
09:41:41|950.66
09:41:42|950.66
09:41:43|950.66
09:41:45|950.66
09:41:45|950.66
09:41:46|950.66
09:41:47|950.49
09:41:48|950.49
09:41:49|950.49
09:41:50|950.49
09:41:52|949.89
09:41:53|949.99
09:41:54|949.99
09:41:55|950.09
09:41:56|950.5
09:41:57|950.5
09:41:58|950.81
09:41:59|950.81
09:42:00|950.81
09:42:01|951.27
09:42:03|951.51
09:42:04|951.65
09:42:04|952.47
09:42:06|952.67
09:42:07|952.64
09:42:08|952.31
09:42:09|952.25
09:42:10|952.07
09:42:11|952.1
09:42:12|952.15
09:42:13|952.15
09:42:14|952.77
09:42:15|952.77
09:42:16|953.59
09:42:17|953.23
09:42:18|953.23
09:42:19|953.23
09:42:20|953.23
09:42:21|952.77
09:42:22|952.77
09:42:23|953.42
09:42:25|953.43
09:42:25|953.43
09:42:26|953.
09:42:27|953.
09:42:28|953.12
09:42:29|953.12
09:42:31|953.12
09:42:31|953.45
09:42:32|953.9
09:42:33|953.9
09:42:35|953.9
09:42:36|955.14
09:42:37|953.45
09:42:38|953.78
09:42:38|953.61
09:42:40|952.98
09:42:41|952.56
09:42:41|952.9
09:42:44|952.85
09:42:44|953.35
09:42:46|953.08
09:42:46|953.28
09:42:48|953.28
09:42:49|953.28
09:42:50|953.28
09:42:52|953.27
09:42:53|953.27
09:42:54|953.27
09:42:55|953.01
09:42:57|953.37
09:42:57|953.37
09:42:59|953.37
09:43:00|953.36
09:43:01|952.81
09:43:02|952.9
09:43:03|952.65
09:43:04|952.76
09:43:05|953.
09:43:06|953.
09:43:07|953.
09:43:09|952.99
09:43:10|952.99
09:43:11|952.57
09:43:12|952.88
09:43:13|952.76
09:43:14|952.89
09:43:16|952.56
09:43:17|952.56
09:43:18|952.56
09:43:19|952.45
09:43:20|952.45
09:43:21|952.45
09:43:22|952.49
09:43:24|953.04
09:43:25|953.04
09:43:25|953.04
09:43:26|953.04
09:43:27|953.04
09:43:28|952.98
09:43:29|952.98
09:43:31|952.98
09:43:31|953.
09:43:32|953.28
09:43:33|953.
09:43:35|953.
09:43:36|953.04
09:43:36|952.94
09:43:38|952.94
09:43:38|952.56
09:43:40|952.56
09:43:41|952.69
09:43:42|952.69
09:43:43|952.54
09:43:44|952.54
09:43:46|952.54
09:43:46|952.54
09:43:47|952.54
09:43:49|952.85
09:43:50|953.21
09:43:50|953.45
09:43:52|953.45
09:43:53|953.21
09:43:54|953.21
09:43:54|953.21
09:43:56|953.22
09:43:58|953.22
09:43:59|953.22
09:44:00|953.22
09:44:00|953.22
09:44:04|953.22
09:44:06|953.66
09:44:07|953.92
09:44:08|953.92
09:44:09|953.92
09:44:10|953.87
09:44:11|953.94
09:44:12|953.94
09:44:13|954.25
09:44:15|954.01
09:44:16|954.37
09:44:17|954.37
09:44:18|954.46
09:44:19|954.46
09:44:20|954.46
09:44:21|955.09
09:44:22|955.09
09:44:24|955.09
09:44:25|955.09
09:44:26|954.96
09:44:27|954.82
09:44:28|954.82
09:44:29|954.82
09:44:30|954.57
09:44:31|954.88
09:44:33|954.94
09:44:34|954.94
09:44:35|954.94
09:44:35|955.01
09:44:36|955.01
09:44:37|955.02
09:44:38|954.85
09:44:40|954.85
09:44:40|954.85
09:44:41|954.69
09:44:42|954.44
09:44:43|954.48
09:44:45|954.48
09:44:46|954.98
09:44:47|955.19
09:44:48|954.79
09:44:50|954.84
09:44:50|954.84
09:44:52|954.84
09:44:53|955.02
09:44:54|955.02
09:44:54|955.03
09:44:55|954.94
09:44:57|954.94
09:44:58|954.94
09:44:59|955.13
09:45:00|955.13
09:45:01|955.13
09:45:02|954.89
09:45:04|954.67
09:45:04|955.02
09:45:06|955.02
09:45:07|955.02
09:45:08|954.59
09:45:09|954.46
09:45:10|954.46
09:45:11|954.22
09:45:12|954.16
09:45:13|954.68
09:45:14|954.68
09:45:15|955.02
09:45:16|954.84
09:45:17|955.27
09:45:18|955.27
09:45:19|955.28
09:45:20|955.28
09:45:21|955.
09:45:22|955.
09:45:23|955.
09:45:24|955.
09:45:25|955.04
09:45:26|955.36
09:45:27|955.5
09:45:28|955.6
09:45:29|955.48
09:45:30|955.15
09:45:31|955.15
09:45:32|955.34
09:45:33|955.34
09:45:34|955.34
09:45:35|955.34
09:45:36|955.39
09:45:37|955.39
09:45:38|955.39
09:45:39|955.39
09:45:40|955.72
09:45:41|955.72
09:45:42|955.72
09:45:44|955.72
09:45:45|955.72
09:45:46|955.72
09:45:48|955.72
09:45:49|955.72
09:45:50|955.72
09:45:51|955.72
09:45:52|955.72
09:45:54|956.
09:45:54|955.99
09:45:56|955.99
09:45:57|956.
09:45:58|956.
09:45:59|956.
09:46:00|956.
09:46:01|956.93
09:46:02|960.23
09:46:04|961.06
09:46:04|959.23
09:46:05|961.89
09:46:07|962.09
09:46:08|960.61
09:46:09|960.14
09:46:10|960.28
09:46:11|960.48
09:46:12|961.61
09:46:13|961.53
09:46:13|961.68
09:46:15|962.01
09:46:16|962.45
09:46:17|962.52
09:46:18|962.38
09:46:19|962.51
09:46:20|961.68
09:46:21|961.71
09:46:22|961.72
09:46:23|963.
09:46:24|964.6
09:46:25|967.05
09:46:26|967.04
09:46:27|966.54
09:46:28|967.08
09:46:29|966.31
09:46:30|965.71
09:46:31|965.75
09:46:32|965.17
09:46:33|964.57
09:46:34|964.84
09:46:35|964.22
09:46:36|966.54
09:46:37|966.38
09:46:38|965.16
09:46:39|965.68
09:46:40|965.68
09:46:41|965.02
09:46:42|964.97
09:46:43|964.69
09:46:44|964.71
09:46:45|964.44
09:46:46|964.18
09:46:47|964.19
09:46:48|963.88
09:46:50|964.02
09:46:51|963.59
09:46:51|963.3
09:46:53|963.01
09:46:54|963.88
09:46:59|965.03
09:47:00|964.33
09:47:00|964.9
09:47:01|964.78
09:47:03|964.78
09:47:03|964.38
09:47:05|963.79
09:47:07|963.26
09:47:08|963.14
09:47:08|963.14
09:47:10|962.86
09:47:11|963.19
09:47:12|963.67
09:47:13|963.13
09:47:14|963.65
09:47:15|963.38
09:47:16|963.21
09:47:17|962.98
09:47:19|962.69
09:47:20|963.09
09:47:21|962.94
09:47:22|962.92
09:47:23|963.13
09:47:25|963.76
09:47:26|963.45
09:47:27|963.44
09:47:28|962.91
09:47:29|962.24
09:47:30|962.25
09:47:31|962.05
09:47:32|962.31
09:47:33|961.93
09:47:34|961.93
09:47:35|961.89
09:47:36|961.65
09:47:37|962.26
09:47:38|961.44
09:47:39|961.44
09:47:40|961.37
09:47:41|961.15
09:47:42|960.85
09:47:43|960.71
09:47:44|960.91
09:47:45|960.91
09:47:46|960.91
09:47:47|960.91
09:47:48|960.5
09:47:50|960.68
09:47:51|961.13
09:47:51|960.62
09:47:53|960.62
09:47:54|960.59
09:47:55|960.6
09:47:56|960.6
09:47:57|960.6
09:47:58|960.09
09:48:00|960.
09:48:00|959.66
09:48:01|959.53
09:48:02|959.04
09:48:03|959.04
09:48:05|958.97
09:48:06|959.49
09:48:07|959.49
09:48:08|959.49
09:48:10|959.46
09:48:10|959.46
09:48:12|958.94
09:48:12|958.94
09:48:14|958.78
09:48:15|958.96
09:48:16|958.96
09:48:17|958.98
09:48:18|958.48
09:48:18|958.17
09:48:19|958.41
09:48:21|958.41
09:48:21|958.41
09:48:23|958.07
09:48:23|958.07
09:48:24|958.07
09:48:26|958.42
09:48:27|958.42
09:48:27|958.42
09:48:29|958.7
09:48:29|958.6
09:48:31|958.6
09:48:31|958.6
09:48:34|958.6
09:48:35|958.07
09:48:36|958.07
09:48:37|958.07
09:48:38|957.65
09:48:39|957.65
09:48:40|957.65
09:48:41|957.37
09:48:42|957.37
09:48:43|956.84
09:48:44|956.53
09:48:45|956.52
09:48:46|956.54
09:48:47|957.02
09:48:49|956.9
09:48:49|957.16
09:48:51|957.58
09:48:51|957.17
09:48:52|957.89
09:48:54|957.89
09:48:55|957.89
09:48:57|957.89
09:48:57|957.89
09:48:59|957.04
09:48:59|957.04
09:49:01|957.
09:49:02|957.
09:49:03|956.48
09:49:04|956.34
09:49:05|957.03
09:49:06|957.28
09:49:08|957.5
09:49:08|957.55
09:49:10|957.55
09:49:11|957.59
09:49:12|957.64
09:49:13|957.9
09:49:14|958.48
09:49:15|958.77
09:49:16|958.56
09:49:17|959.22
09:49:18|958.7
09:49:19|958.7
09:49:20|958.7
09:49:21|958.78
09:49:22|958.78
09:49:23|958.78
09:49:24|958.78
09:49:25|958.31
09:49:26|958.31
09:49:27|958.31
09:49:28|957.7
09:49:29|957.68
09:49:30|957.68
09:49:31|957.68
09:49:32|957.68
09:49:33|957.68
09:49:34|957.12
09:49:35|957.12
09:49:36|957.12
09:49:37|956.81
09:49:38|956.81
09:49:39|956.81
09:49:40|956.81
09:49:41|957.28
09:49:42|957.28
09:49:43|957.28
09:49:44|957.28
09:49:45|957.28
09:49:46|957.28
09:49:47|957.
09:49:48|957.33
09:49:49|957.33
09:49:51|957.16
09:49:52|957.16
09:49:53|956.87
09:49:54|956.49
09:49:55|956.49
09:49:56|956.34
09:49:57|956.34
09:49:58|956.34
09:49:59|956.34
09:50:00|956.2
09:50:01|956.2
09:50:01|956.2
09:50:02|956.2
09:50:04|956.03
09:50:05|956.03
09:50:06|955.73
09:50:07|955.84
09:50:08|956.05
09:50:10|956.34
09:50:10|956.25
09:50:12|956.87
09:50:13|956.73
09:50:14|956.73
09:50:15|956.73
09:50:16|956.97
09:50:17|957.46
09:50:18|957.66
09:50:19|957.66
09:50:20|957.66
09:50:21|957.66
09:50:22|957.66
09:50:23|957.66
09:50:24|957.02
09:50:25|957.02
09:50:26|956.73
09:50:27|956.73
09:50:28|956.71
09:50:30|956.71
09:50:30|957.38
09:50:32|957.52
09:50:32|957.19
09:50:33|957.13
09:50:34|956.62
09:50:35|956.62
09:50:36|956.62
09:50:37|956.62
09:50:38|956.17
09:50:39|956.61
09:50:40|956.08
09:50:41|956.21
09:50:42|956.63
09:50:43|955.96
09:50:44|955.95
09:50:45|955.34
09:50:46|955.39
09:50:47|955.48
09:50:48|955.56
09:50:50|956.37
09:50:51|956.36
09:50:53|956.31
09:50:54|955.89
09:50:55|955.69
09:50:56|955.69
09:50:57|955.69
09:50:58|955.59
09:50:59|955.46
09:51:00|955.46
09:51:01|955.46
09:51:02|955.46
09:51:03|955.
09:51:04|955.15
09:51:06|955.37
09:51:07|955.73
09:51:07|955.58
09:51:09|955.37
09:51:10|955.4
09:51:11|955.65
09:51:12|955.62
09:51:13|956.
09:51:13|956.29
09:51:15|956.03
09:51:16|955.71
09:51:17|955.39
09:51:18|954.7
09:51:19|954.79
09:51:19|955.22
09:51:20|955.02
09:51:22|955.13
09:51:22|955.08
09:51:24|954.9
09:51:25|954.9
09:51:26|954.9
09:51:27|954.9
09:51:28|954.13
09:51:29|953.94
09:51:30|954.08
09:51:31|954.08
09:51:32|954.84
09:51:34|954.38
09:51:34|954.38
09:51:35|954.38
09:51:37|954.38
09:51:37|954.38
09:51:39|953.94
09:51:40|953.62
09:51:41|953.62
09:51:42|953.63
09:51:43|953.83
09:51:44|953.95
09:51:45|953.95
09:51:46|953.4
09:51:47|953.35
09:51:48|953.26
09:51:49|953.26
09:51:50|953.26
09:51:52|952.99
09:51:52|952.99
09:51:54|952.9
09:51:55|952.8
09:51:56|953.1
09:51:57|953.1
09:51:58|953.1
09:51:59|953.
09:52:01|952.5
09:52:01|952.4
09:52:02|952.6
09:52:03|952.6
09:52:05|952.5
09:52:06|952.34
09:52:07|952.85
09:52:09|952.85
09:52:10|952.79
09:52:11|952.79
09:52:12|952.79
09:52:13|952.79
09:52:14|952.79
09:52:15|952.61
09:52:16|952.27
09:52:17|952.44
09:52:18|952.77
09:52:19|952.77
09:52:20|952.77
09:52:21|952.23
09:52:22|952.13
09:52:24|952.
09:52:24|952.
09:52:26|952.
09:52:26|951.6
09:52:27|951.4
09:52:29|951.4
09:52:30|951.4
09:52:31|951.33
09:52:32|951.21
09:52:32|951.11
09:52:33|951.21
09:52:35|951.05
09:52:35|950.92
09:52:37|951.35
09:52:37|951.64
09:52:39|951.46
09:52:39|951.35
09:52:40|951.56
09:52:42|951.26
09:52:43|951.42
09:52:43|951.42
09:52:45|951.08
09:52:46|951.08
09:52:46|951.72
09:52:48|951.72
09:52:48|951.72
09:52:49|951.51
09:52:50|951.15
09:52:52|951.15
09:52:53|951.52
09:52:55|951.52
09:52:56|951.31
09:52:57|951.21
09:52:58|951.21
09:52:59|951.21
09:53:00|951.62
09:53:01|952.
09:53:02|952.04
09:53:03|952.
09:53:04|952.52
09:53:05|952.52
09:53:06|952.52
09:53:07|952.52
09:53:08|952.58
09:53:09|953.
09:53:10|953.4
09:53:11|953.39
09:53:13|952.99
09:53:14|952.99
09:53:15|952.82
09:53:16|952.48
09:53:17|950.48
09:53:18|950.83
09:53:19|950.83
09:53:20|950.81
09:53:21|950.84
09:53:22|950.84
09:53:23|950.84
09:53:24|950.65
09:53:26|950.7
09:53:26|950.68
09:53:27|950.58
09:53:28|950.6
09:53:29|950.6
09:53:30|950.76
09:53:31|950.57
09:53:33|950.62
09:53:34|950.61
09:53:34|950.56
09:53:36|950.55
09:53:37|950.
09:53:38|949.6
09:53:39|949.25
09:53:40|949.35
09:53:41|949.89
09:53:42|949.89
09:53:43|949.75
09:53:44|949.49
09:53:45|949.49
09:53:46|949.49
09:53:47|949.97
09:53:48|949.97
09:53:49|949.88
09:53:50|949.13
09:53:50|949.82
09:53:51|949.82
09:53:52|949.15
09:53:54|949.15
09:53:56|949.29
09:53:57|949.89
09:53:58|949.89
09:53:59|949.57
09:54:00|949.57
09:54:01|949.27
09:54:02|949.19
09:54:03|949.36
09:54:04|949.36
09:54:05|949.69
09:54:06|949.5
09:54:07|949.73
09:54:08|949.73
09:54:10|949.73
09:54:11|949.57
09:54:12|950.18
09:54:12|949.39
09:54:13|949.29
09:54:15|949.39
09:54:16|949.62
09:54:16|949.78
09:54:17|949.78
09:54:19|949.78
09:54:20|949.94
09:54:21|949.95
09:54:22|949.95
09:54:22|950.46
09:54:24|950.56
09:54:25|951.02
09:54:26|951.03
09:54:27|951.55
09:54:28|951.55
09:54:29|950.66
09:54:30|950.66
09:54:31|950.66
09:54:32|950.66
09:54:32|950.66
09:54:34|950.66
09:54:35|951.14
09:54:35|951.42
09:54:37|951.42
09:54:38|950.9
09:54:39|950.9
09:54:40|950.9
09:54:41|950.9
09:54:42|951.3
09:54:43|951.3
09:54:44|951.3
09:54:46|951.5
09:54:46|951.5
09:54:47|951.96
09:54:48|951.96
09:54:49|951.96
09:54:50|951.96
09:54:51|951.96
09:54:53|951.96
09:54:54|951.96
09:54:55|951.94
09:54:56|951.94
09:54:59|951.75
09:55:00|953.6
09:55:00|954.53
09:55:01|953.83
09:55:03|953.57
09:55:04|953.31
09:55:05|953.31
09:55:06|952.93
09:55:08|952.5
09:55:08|952.96
09:55:10|953.45
09:55:11|953.23
09:55:12|952.79
09:55:13|952.55
09:55:14|952.55
09:55:15|952.55
09:55:16|952.54
09:55:17|952.54
09:55:18|951.97
09:55:19|951.57
09:55:20|951.81
09:55:21|951.81
09:55:22|951.65
09:55:23|951.65
09:55:24|951.65
09:55:25|951.71
09:55:26|951.9
09:55:27|952.06
09:55:28|952.06
09:55:29|952.51
09:55:30|952.51
09:55:31|952.02
09:55:32|951.96
09:55:33|951.88
09:55:34|951.69
09:55:35|951.69
09:55:36|951.56
09:55:37|951.56
09:55:38|951.71
09:55:39|951.71
09:55:40|951.67
09:55:41|951.67
09:55:42|951.67
09:55:43|951.67
09:55:44|951.69
09:55:45|951.37
09:55:46|951.37
09:55:47|951.37
09:55:48|951.37
09:55:49|951.1
09:55:50|951.1
09:55:51|950.91
09:55:52|950.91
09:55:53|950.91
09:55:55|950.91
09:55:56|950.91
09:55:56|950.8
09:55:58|950.8
09:55:59|950.8
09:56:00|950.72
09:56:01|950.72
09:56:02|950.53
09:56:03|950.53
09:56:05|950.23
09:56:05|950.23
09:56:06|950.23
09:56:08|950.49
09:56:09|950.49
09:56:10|950.49
09:56:11|950.49
09:56:12|950.46
09:56:13|950.04
09:56:14|949.8
09:56:16|949.91
09:56:17|949.91
09:56:18|950.36
09:56:18|950.36
09:56:19|950.36
09:56:21|950.22
09:56:22|950.37
09:56:23|950.37
09:56:24|950.37
09:56:25|950.37
09:56:26|950.37
09:56:27|950.45
09:56:28|949.47
09:56:29|949.47
09:56:30|950.09
09:56:31|950.09
09:56:32|950.09
09:56:33|950.14
09:56:34|950.14
09:56:36|950.14
09:56:36|950.14
09:56:37|950.14
09:56:39|950.14
09:56:40|950.14
09:56:41|950.14
09:56:41|950.14
09:56:42|950.14
09:56:44|950.14
09:56:45|950.14
09:56:46|950.14
09:56:46|950.14
09:56:48|950.15
09:56:48|950.15
09:56:49|950.15
09:56:51|950.22
09:56:51|950.28
09:56:53|950.28
09:56:54|950.28
09:56:55|950.28
09:56:56|950.28
09:56:57|950.28
09:56:58|950.28
09:57:00|949.94
09:57:00|949.94
09:57:02|949.72
09:57:03|950.06
09:57:04|950.85
09:57:05|950.51
09:57:07|950.51
09:57:08|950.83
09:57:09|951.26
09:57:10|951.23
09:57:12|951.23
09:57:13|951.23
09:57:14|951.23
09:57:15|951.
09:57:16|951.25
09:57:17|951.25
09:57:17|951.25
09:57:19|951.51
09:57:20|950.71
09:57:21|950.67
09:57:22|950.51
09:57:23|950.44
09:57:25|950.44
09:57:26|950.44
09:57:26|950.52
09:57:27|950.52
09:57:29|950.52
09:57:29|950.52
09:57:30|950.52
09:57:31|950.52
09:57:32|950.52
09:57:33|950.52
09:57:34|950.52
09:57:35|951.02
09:57:36|951.02
09:57:38|951.02
09:57:38|951.02
09:57:39|951.02
09:57:40|951.02
09:57:41|951.02
09:57:43|951.28
09:57:43|951.1
09:57:45|951.1
09:57:45|950.82
09:57:46|950.82
09:57:48|950.82
09:57:49|950.82
09:57:50|950.97
09:57:50|950.97
09:57:51|950.97
09:57:53|951.05
09:57:54|951.22
09:57:55|951.22
09:57:56|951.19
09:57:58|951.08
09:57:59|951.08
09:57:59|951.08
09:58:01|951.08
09:58:03|949.95
09:58:05|949.99
09:58:06|949.99
09:58:07|949.71
09:58:09|949.15
09:58:10|949.25
09:58:11|949.25
09:58:12|949.25
09:58:13|949.25
09:58:14|948.95
09:58:15|949.03
09:58:16|949.03
09:58:18|948.88
09:58:18|948.88
09:58:20|948.88
09:58:20|949.06
09:58:21|949.53
09:58:23|949.41
09:58:24|949.41
09:58:25|949.78
09:58:26|949.87
09:58:26|949.87
09:58:28|949.21
09:58:29|949.21
09:58:30|949.21
09:58:31|949.21
09:58:32|949.21
09:58:33|949.82
09:58:34|949.82
09:58:35|949.82
09:58:36|949.82
09:58:37|949.82
09:58:38|949.82
09:58:40|949.82
09:58:40|949.82
09:58:41|949.82
09:58:42|949.82
09:58:43|949.82
09:58:44|949.68
09:58:45|949.68
09:58:46|949.68
09:58:47|949.63
09:58:48|949.63
09:58:49|949.73
09:58:50|949.89
09:58:51|949.89
09:58:53|949.63
09:58:53|949.63
09:58:54|949.63
09:58:56|949.46
09:58:56|949.58
09:58:58|949.58
09:58:58|949.58
09:59:00|949.21
09:59:01|949.02
09:59:02|949.19
09:59:03|949.11
09:59:04|949.11
09:59:05|949.38
09:59:06|949.15
09:59:08|949.11
09:59:08|949.11
09:59:10|949.11
09:59:11|949.11
09:59:12|949.11
09:59:13|949.29
09:59:14|949.29
09:59:15|949.29
09:59:15|949.29
09:59:17|949.29
09:59:18|949.5
09:59:19|949.5
09:59:20|949.5
09:59:21|949.5
09:59:22|949.98
09:59:23|949.98
09:59:25|949.98
09:59:26|949.98
09:59:27|949.9
09:59:28|950.24
09:59:29|950.24
09:59:30|950.24
09:59:31|950.24
09:59:33|950.24
09:59:33|950.24
09:59:34|950.9
09:59:35|950.42
09:59:36|950.42
09:59:37|949.82
09:59:39|949.82
09:59:39|949.82
09:59:40|949.82
09:59:42|949.82
09:59:42|950.46
09:59:43|950.46
09:59:44|950.46
09:59:45|950.17
09:59:46|950.23
09:59:47|950.23
09:59:48|950.4
09:59:49|950.32
09:59:50|950.57
09:59:51|950.57
09:59:52|950.57
09:59:53|950.57
09:59:55|950.57
09:59:55|950.27
09:59:57|950.18
09:59:57|950.37
09:59:59|950.37
09:59:59|950.5
10:00:00|950.38
10:00:02|950.38
10:00:04|950.78
10:00:04|950.78
10:00:06|950.67
10:00:07|950.6
10:00:08|950.63
10:00:09|950.68
10:00:10|950.68
10:00:12|950.68
10:00:13|950.68
10:00:14|950.84
10:00:15|950.84
10:00:16|949.67
10:00:17|949.23
10:00:19|949.87
10:00:19|949.87
10:00:20|949.87
10:00:22|949.87
10:00:23|949.87
10:00:23|949.87
10:00:25|950.24
10:00:26|949.82
10:00:27|949.82
10:00:27|949.82
10:00:29|949.8
10:00:29|949.8
10:00:31|949.31
10:00:31|949.31
10:00:33|949.81
10:00:34|949.81
10:00:34|949.84
10:00:36|949.87
10:00:36|949.87
10:00:38|949.78
10:00:38|949.78
10:00:40|949.78
10:00:40|949.78
10:00:42|950.28
10:00:43|950.28
10:00:44|950.59
10:00:45|950.28
10:00:46|950.49
10:00:47|950.49
10:00:48|950.9
10:00:49|950.9
10:00:51|950.9
10:00:51|950.5
10:00:52|951.21
10:00:53|951.07
10:00:54|950.28
10:00:55|949.61
10:00:56|949.61
10:00:57|949.48
10:00:58|949.55
10:01:00|949.13
10:01:01|949.54
10:01:03|949.54
10:01:03|949.36
10:01:05|949.27
10:01:06|949.91
10:01:07|949.91
10:01:08|949.91
10:01:09|949.91
10:01:11|949.91
10:01:12|949.91
10:01:13|949.72
10:01:14|949.42
10:01:15|949.11
10:01:16|948.85
10:01:17|948.85
10:01:17|948.68
10:01:19|949.11
10:01:19|948.76
10:01:21|948.76
10:01:22|949.07
10:01:23|949.09
10:01:25|949.09
10:01:25|949.2
10:01:27|949.
10:01:28|948.8
10:01:29|948.75
10:01:30|948.75
10:01:31|948.75
10:01:32|948.75
10:01:33|949.34
10:01:33|948.68
10:01:35|948.68
10:01:36|948.68
10:01:37|948.91
10:01:38|948.87
10:01:39|948.7
10:01:39|948.7
10:01:41|948.97
10:01:42|948.97
10:01:43|949.2
10:01:44|949.2
10:01:45|948.96
10:01:45|948.96
10:01:47|948.96
10:01:48|948.34
10:01:49|948.34
10:01:49|948.41
10:01:51|948.41
10:01:51|948.35
10:01:53|948.04
10:01:53|948.04
10:01:55|948.04
10:01:55|948.83
10:01:57|948.67
10:01:58|948.5
10:01:59|948.5
10:02:00|948.5
10:02:01|948.5
10:02:02|947.92
10:02:04|948.05
10:02:05|948.05
10:02:06|948.04
10:02:07|947.88
10:02:08|947.88
10:02:09|947.82
10:02:11|947.22
10:02:12|946.74
10:02:13|946.9
10:02:14|946.9
10:02:15|946.93
10:02:16|946.77
10:02:17|946.96
10:02:18|946.78
10:02:19|946.72
10:02:20|946.72
10:02:21|946.72
10:02:22|946.24
10:02:23|946.32
10:02:24|946.32
10:02:25|946.52
10:02:27|946.88
10:02:28|947.05
10:02:29|947.05
10:02:30|947.
10:02:31|947.
10:02:32|947.
10:02:33|946.83
10:02:33|946.94
10:02:34|946.94
10:02:36|947.27
10:02:37|947.27
10:02:38|947.27
10:02:39|947.27
10:02:40|947.27
10:02:41|947.49
10:02:42|947.49
10:02:43|947.49
10:02:44|947.56
10:02:45|947.56
10:02:46|947.56
10:02:47|947.41
10:02:48|947.7
10:02:49|947.84
10:02:50|947.6
10:02:51|947.63
10:02:52|947.63
10:02:53|947.77
10:02:54|947.77
10:02:55|947.77
10:02:56|947.77
10:02:57|947.27
10:02:58|947.89
10:02:59|947.9
10:03:00|948.2
10:03:01|948.31
10:03:02|948.71
10:03:03|948.76
10:03:04|948.94
10:03:06|948.44
10:03:06|948.32
10:03:08|948.5
10:03:09|948.5
10:03:10|948.5
10:03:11|948.72
10:03:12|948.72
10:03:13|948.72
10:03:14|948.81
10:03:16|948.58
10:03:16|948.58
10:03:17|949.11
10:03:18|949.11
10:03:19|949.23
10:03:21|949.22
10:03:22|949.42
10:03:23|949.42
10:03:24|949.42
10:03:25|949.56
10:03:27|949.26
10:03:27|948.71
10:03:29|948.71
10:03:29|948.71
10:03:30|948.76
10:03:31|948.76
10:03:32|948.76
10:03:34|948.76
10:03:35|949.25
10:03:35|949.25
10:03:37|949.19
10:03:38|949.19
10:03:39|949.19
10:03:40|949.19
10:03:41|949.19
10:03:42|949.19
10:03:43|949.19
10:03:44|948.98
10:03:45|949.12
10:03:46|949.11
10:03:48|949.01
10:03:48|949.01
10:03:50|949.25
10:03:51|949.23
10:03:52|949.23
10:03:53|949.23
10:03:54|948.84
10:03:55|948.83
10:03:56|948.58
10:03:57|948.58
10:03:58|948.58
10:03:59|948.58
10:04:00|948.65
10:04:01|948.65
10:04:02|948.65
10:04:04|949.35
10:04:05|949.08
10:04:07|949.08
10:04:07|949.08
10:04:08|949.08
10:04:10|949.4
10:04:11|949.
10:04:13|949.34
10:04:14|949.34
10:04:15|949.34
10:04:16|949.3
10:04:17|949.48
10:04:19|949.81
10:04:20|949.79
10:04:21|949.79
10:04:21|949.79
10:04:23|949.79
10:04:23|949.79
10:04:24|949.82
10:04:26|949.92
10:04:27|949.92
10:04:28|950.
10:04:29|950.
10:04:29|950.18
10:04:30|949.74
10:04:32|949.93
10:04:32|949.94
10:04:34|949.94
10:04:34|950.34
10:04:36|950.52
10:04:37|950.28
10:04:38|950.66
10:04:38|950.66
10:04:40|950.66
10:04:41|950.66
10:04:42|950.53
10:04:43|950.53
10:04:44|950.89
10:04:44|950.89
10:04:46|950.89
10:04:46|950.89
10:04:48|950.89
10:04:48|950.89
10:04:50|950.89
10:04:51|950.89
10:04:51|950.89
10:04:53|950.89
10:04:54|951.44
10:04:55|951.63
10:04:56|951.54
10:04:57|951.54
10:04:57|951.11
10:04:59|951.11
10:05:00|951.11
10:05:01|951.55
10:05:02|951.19
10:05:03|951.19
10:05:05|951.19
10:05:06|951.19
10:05:06|951.36
10:05:08|951.38
10:05:09|951.1
10:05:10|951.1
10:05:11|951.1
10:05:12|950.72
10:05:13|950.25
10:05:14|950.09
10:05:15|950.37
10:05:16|950.37
10:05:17|950.37
10:05:18|950.36
10:05:19|950.36
10:05:20|950.36
10:05:21|950.36
10:05:22|950.36
10:05:23|950.64
10:05:24|950.64
10:05:25|951.2
10:05:26|951.27
10:05:27|951.9
10:05:28|951.42
10:05:29|951.12
10:05:30|951.14
10:05:32|951.81
10:05:33|952.42
10:05:34|951.89
10:05:34|951.56
10:05:35|951.42
10:05:36|951.42
10:05:38|951.42
10:05:39|952.22
10:05:40|952.22
10:05:41|952.22
10:05:41|952.22
10:05:42|952.22
10:05:44|952.97
10:05:45|952.71
10:05:46|952.71
10:05:47|952.32
10:05:49|952.16
10:05:49|952.16
10:05:51|952.45
10:05:52|952.56
10:05:53|952.57
10:05:54|952.57
10:05:55|952.98
10:05:56|952.64
10:05:57|952.84
10:05:58|953.
10:05:58|953.13
10:05:59|953.16
10:06:01|952.69
10:06:02|952.69
10:06:03|952.69
10:06:05|952.69
10:06:06|952.74
10:06:06|952.74
10:06:08|952.
10:06:09|951.64
10:06:10|951.64
10:06:12|951.64
10:06:13|951.64
10:06:14|951.64
10:06:14|952.25
10:06:15|952.2
10:06:17|952.64
10:06:18|952.64
10:06:19|952.64
10:06:20|952.64
10:06:21|952.64
10:06:22|952.25
10:06:23|952.25
10:06:24|952.65
10:06:25|952.65
10:06:26|952.69
10:06:27|952.83
10:06:28|952.83
10:06:30|952.83
10:06:31|952.83
10:06:32|952.83
10:06:33|952.83
10:06:34|952.83
10:06:35|952.57
10:06:36|952.18
10:06:37|952.18
10:06:38|952.18
10:06:39|952.18
10:06:40|951.78
10:06:41|951.06
10:06:42|950.42
10:06:43|951.21
10:06:44|951.21
10:06:45|951.21
10:06:46|951.21
10:06:47|951.21
10:06:48|951.21
10:06:49|950.66
10:06:50|950.65
10:06:51|950.65
10:06:52|950.65
10:06:53|951.01
10:06:54|951.01
10:06:55|951.01
10:06:56|951.01
10:06:57|951.01
10:06:58|950.76
10:06:59|950.76
10:07:00|950.76
10:07:01|950.76
10:07:03|950.76
10:07:04|950.88
10:07:05|951.03
10:07:05|951.03
10:07:07|951.03
10:07:09|950.72
10:07:10|950.72
10:07:10|950.72
10:07:12|950.65
10:07:12|950.65
10:07:14|950.69
10:07:14|950.69
10:07:16|950.77
10:07:17|951.22
10:07:18|951.38
10:07:19|951.38
10:07:20|951.36
10:07:21|951.61
10:07:22|951.78
10:07:23|951.78
10:07:24|951.78
10:07:25|951.78
10:07:27|951.9
10:07:27|951.98
10:07:28|951.98
10:07:29|951.98
10:07:30|951.98
10:07:31|951.95
10:07:33|951.83
10:07:34|951.83
10:07:34|951.83
10:07:35|951.83
10:07:36|951.83
10:07:37|951.83
10:07:38|951.83
10:07:39|951.83
10:07:40|951.83
10:07:42|951.83
10:07:42|951.83
10:07:43|951.77
10:07:44|951.97
10:07:45|951.97
10:07:47|952.16
10:07:47|952.16
10:07:48|952.14
10:07:49|952.13
10:07:50|952.13
10:07:51|952.13
10:07:53|952.13
10:07:54|951.97
10:07:55|951.48
10:07:55|951.56
10:07:56|951.56
10:07:58|952.08
10:07:59|952.25
10:07:59|951.92
10:08:01|951.92
10:08:02|951.92
10:08:04|951.92
10:08:04|951.48
10:08:06|951.48
10:08:07|951.48
10:08:09|952.51
10:08:09|952.53
10:08:11|952.53
10:08:12|952.53
10:08:13|952.53
10:08:15|952.57
10:08:15|952.62
10:08:17|952.62
10:08:17|952.62
10:08:19|952.62
10:08:20|953.08
10:08:21|953.08
10:08:22|953.08
10:08:24|953.54
10:08:25|953.54
10:08:26|953.97
10:08:28|953.97
10:08:28|953.77
10:08:29|953.77
10:08:30|953.78
10:08:32|953.98
10:08:33|953.98
10:08:34|953.98
10:08:35|953.98
10:08:36|953.98
10:08:37|953.49
10:08:38|953.38
10:08:40|953.69
10:08:40|953.55
10:08:41|953.55
10:08:42|953.38
10:08:43|953.4
10:08:44|953.18
10:08:45|953.18
10:08:47|953.08
10:08:47|953.08
10:08:48|953.1
10:08:49|952.82
10:08:50|952.8
10:08:51|952.82
10:08:52|953.08
10:08:53|953.08
10:08:54|953.08
10:08:55|953.11
10:08:56|953.11
10:08:57|953.11
10:08:58|953.21
10:08:59|953.21
10:09:00|953.21
10:09:01|953.35
10:09:02|953.22
10:09:04|953.21
10:09:04|952.8
10:09:05|952.8
10:09:07|952.8
10:09:08|952.8
10:09:10|952.8
10:09:10|952.8
10:09:11|952.8
10:09:12|952.79
10:09:14|952.51
10:09:15|952.24
10:09:16|952.24
10:09:17|952.17
10:09:19|952.17
10:09:19|952.17
10:09:20|952.49
10:09:21|952.49
10:09:22|952.49
10:09:23|952.51
10:09:25|952.51
10:09:26|952.51
10:09:27|952.55
10:09:28|952.59
10:09:29|952.59
10:09:30|952.59
10:09:32|952.59
10:09:32|952.59
10:09:34|952.59
10:09:35|952.59
10:09:36|952.59
10:09:37|952.59
10:09:38|952.59
10:09:39|952.59
10:09:40|952.36
10:09:41|952.36
10:09:42|952.36
10:09:43|952.4
10:09:44|952.4
10:09:45|952.4
10:09:46|952.52
10:09:47|952.52
10:09:48|952.52
10:09:49|952.51
10:09:50|952.51
10:09:51|952.26
10:09:52|952.11
10:09:53|952.32
10:09:54|952.32
10:09:55|952.32
10:09:56|952.32
10:09:57|952.32
10:09:58|952.32
10:09:59|952.32
10:10:00|952.3
10:10:01|951.87
10:10:02|951.62
10:10:03|951.62
10:10:04|951.44
10:10:05|951.43
10:10:06|951.57
10:10:07|951.96
10:10:09|951.96
10:10:10|952.36
10:10:12|951.53
10:10:12|951.53
10:10:14|951.53
10:10:15|951.09
10:10:16|950.84
10:10:17|951.35
10:10:18|951.3
10:10:19|951.3
10:10:20|951.3
10:10:21|950.87
10:10:22|950.77
10:10:23|950.77
10:10:24|950.53
10:10:25|950.53
10:10:26|950.53
10:10:27|950.53
10:10:28|950.13
10:10:29|950.13
10:10:30|950.7
10:10:31|950.7
10:10:32|950.7
10:10:33|950.7
10:10:34|950.84
10:10:35|950.9
10:10:36|950.9
10:10:37|951.07
10:10:38|951.07
10:10:39|951.07
10:10:40|951.07
10:10:41|951.07
10:10:42|951.07
10:10:43|951.01
10:10:44|951.01
10:10:45|951.12
10:10:46|951.12
10:10:47|951.12
10:10:48|951.12
10:10:49|951.38
10:10:50|951.38
10:10:51|951.38
10:10:52|951.38
10:10:53|951.38
10:10:54|951.38
10:10:55|951.47
10:10:56|951.47
10:10:58|951.47
10:10:59|951.41
10:11:00|951.41
10:11:01|951.41
10:11:02|951.41
10:11:03|951.77
10:11:05|951.65
10:11:05|951.73
10:11:06|951.45
10:11:08|951.47
10:11:08|951.52
10:11:10|951.35
10:11:11|951.64
10:11:13|951.64
10:11:13|951.64
10:11:14|951.76
10:11:15|951.54
10:11:17|951.54
10:11:18|951.62
10:11:19|951.39
10:11:20|951.39
10:11:22|951.39
10:11:23|951.39
10:11:23|951.39
10:11:25|951.51
10:11:25|951.64
10:11:27|951.64
10:11:28|951.64
10:11:29|951.78
10:11:30|951.78
10:11:30|951.9
10:11:32|951.9
10:11:33|951.76
10:11:34|951.76
10:11:35|952.14
10:11:36|952.39
10:11:37|952.39
10:11:38|952.39
10:11:39|952.39
10:11:40|952.39
10:11:42|952.39
10:11:42|952.39
10:11:43|953.01
10:11:45|953.01
10:11:46|953.08
10:11:47|953.08
10:11:48|953.08
10:11:49|953.08
10:11:50|952.96
10:11:51|952.96
10:11:52|952.96
10:11:53|953.09
10:11:54|953.09
10:11:55|953.09
10:11:56|953.09
10:11:57|953.09
10:11:58|953.09
10:11:59|953.09
10:12:00|953.09
10:12:01|953.09
10:12:02|953.09
10:12:03|953.25
10:12:04|953.25
10:12:05|953.25
10:12:06|953.25
10:12:07|953.25
10:12:08|953.86
10:12:09|954.09
10:12:10|954.09
10:12:12|954.09
10:12:13|954.34
10:12:14|955.
10:12:16|954.78
10:12:17|954.78
10:12:19|954.96
10:12:19|954.96
10:12:20|954.76
10:12:21|954.62
10:12:22|954.62
10:12:23|955.27
10:12:25|955.
10:12:26|955.58
10:12:26|955.18
10:12:28|955.18
10:12:29|955.18
10:12:30|955.52
10:12:31|955.17
10:12:32|955.24
10:12:33|955.09
10:12:34|955.38
10:12:35|956.86
10:12:36|956.63
10:12:37|956.74
10:12:38|956.75
10:12:39|957.51
10:12:40|958.02
10:12:41|959.05
10:12:42|959.96
10:12:43|960.11
10:12:44|959.95
10:12:45|959.62
10:12:46|962.9
10:12:47|962.76
10:12:48|962.4
10:12:49|962.35
10:12:50|963.21
10:12:51|962.33
10:12:52|964.39
10:12:53|961.74
10:12:54|963.04
10:12:56|962.31
10:12:56|962.41
10:12:57|962.6
10:12:58|962.2
10:12:59|962.93
10:13:00|962.93
10:13:01|962.06
10:13:02|962.06
10:13:03|962.06
10:13:04|962.26
10:13:05|962.27
10:13:06|961.48
10:13:08|961.12
10:13:08|960.61
10:13:10|961.34
10:13:11|961.34
10:13:12|960.3
10:13:14|960.3
10:13:15|959.74
10:13:16|959.6
10:13:18|960.11
10:13:18|959.76
10:13:20|959.5
10:13:21|959.5
10:13:22|959.38
10:13:23|959.48
10:13:24|959.48
10:13:25|959.5
10:13:26|959.5
10:13:27|959.5
10:13:28|959.7
10:13:29|959.51
10:13:31|959.51
10:13:32|959.51
10:13:33|960.1
10:13:34|960.1
10:13:35|960.33
10:13:36|960.75
10:13:37|960.75
10:13:38|960.75
10:13:39|960.75
10:13:40|960.37
10:13:41|960.37
10:13:42|960.37
10:13:43|960.37
10:13:44|960.37
10:13:45|960.34
10:13:47|960.47
10:13:47|960.47
10:13:48|960.98
10:13:50|960.83
10:13:51|960.41
10:13:52|960.41
10:13:53|960.36
10:13:54|960.69
10:13:55|960.69
10:13:56|960.64
10:13:57|960.32
10:13:58|959.76
10:13:59|959.77
10:14:01|960.2
10:14:02|960.08
10:14:03|960.57
10:14:04|960.57
10:14:05|960.61
10:14:06|960.57
10:14:07|960.57
10:14:08|960.57
10:14:09|960.52
10:14:10|960.58
10:14:11|960.83
10:14:12|960.26
10:14:14|960.54
10:14:15|960.89
10:14:16|960.93
10:14:17|960.67
10:14:18|960.67
10:14:19|960.67
10:14:20|960.97
10:14:21|960.76
10:14:22|960.76
10:14:23|960.76
10:14:24|963.24
10:14:25|963.34
10:14:26|962.07
10:14:27|962.07
10:14:28|962.54
10:14:29|963.13
10:14:30|963.65
10:14:31|963.11
10:14:32|963.26
10:14:33|963.27
10:14:34|963.01
10:14:36|962.66
10:14:36|962.58
10:14:38|962.58
10:14:39|962.13
10:14:40|962.3
10:14:41|962.74
10:14:42|962.74
10:14:43|962.74
10:14:44|962.74
10:14:45|962.47
10:14:47|962.47
10:14:47|963.24
10:14:48|963.24
10:14:49|963.43
10:14:50|963.5
10:14:51|963.5
10:14:52|963.25
10:14:53|963.25
10:14:54|963.25
10:14:55|963.43
10:14:56|963.43
10:14:58|963.43
10:14:59|963.43
10:15:00|962.76
10:15:00|962.76
10:15:02|963.47
10:15:03|963.47
10:15:04|964.64
10:15:05|964.63
10:15:06|964.63
10:15:07|964.36
10:15:08|964.72
10:15:09|964.79
10:15:10|964.79
10:15:11|964.17
10:15:12|963.37
10:15:13|963.7
10:15:15|963.07
10:15:15|962.48
10:15:16|962.22
10:15:18|962.05
10:15:19|961.73
10:15:20|961.94
10:15:20|962.36
10:15:23|962.36
10:15:24|962.73
10:15:25|962.98
10:15:25|962.98
10:15:27|962.42
10:15:28|962.42
10:15:29|962.61
10:15:30|962.49
10:15:31|963.76
10:15:31|963.75
10:15:33|963.58
10:15:34|964.9
10:15:35|964.62
10:15:36|964.62
10:15:37|965.19
10:15:38|965.72
10:15:39|965.25
10:15:40|965.25
10:15:41|965.25
10:15:42|965.25
10:15:44|965.69
10:15:44|966.
10:15:45|965.77
10:15:46|965.77
10:15:47|965.57
10:15:49|965.67
10:15:50|965.82
10:15:51|965.82
10:15:52|965.97
10:15:53|965.97
10:15:54|965.97
10:15:55|965.97
10:15:56|966.65
10:15:57|966.81
10:15:58|966.15
10:15:59|967.26
10:16:00|967.26
10:16:01|967.8
10:16:02|967.78
10:16:03|967.26
10:16:05|967.42
10:16:05|967.13
10:16:06|966.91
10:16:08|966.91
10:16:09|968.44
10:16:09|967.61
10:16:10|967.26
10:16:12|967.26
10:16:12|967.13
10:16:13|967.29
10:16:15|967.29
10:16:16|967.29
10:16:17|967.13
10:16:18|967.14
10:16:20|967.17
10:16:21|967.17
10:16:22|967.29
10:16:23|968.81
10:16:24|969.
10:16:25|970.92
10:16:25|975.78
10:16:27|977.09
10:16:28|979.23
10:16:29|982.04
10:16:29|983.35
10:16:31|985.6
10:16:31|999.99
10:16:32|993.14
10:16:34|994.81
10:16:35|995.75
10:16:36|995.04
10:16:37|995.04
10:16:38|991.88
10:16:39|992.68
10:16:40|990.4
10:16:41|993.48
10:16:42|992.5
10:16:43|991.48
10:16:44|990.85
10:16:45|992.57
10:16:46|991.45
10:16:47|992.92
10:16:48|993.96
10:16:49|993.63
10:16:50|992.14
10:16:52|993.31
10:16:53|991.94
10:16:54|991.47
10:16:55|991.46
10:16:56|989.52
10:16:56|989.04
10:16:57|989.04
10:16:59|988.54
10:16:59|988.62
10:17:00|988.62
10:17:02|988.09
10:17:03|986.38
10:17:04|985.75
10:17:05|985.73
10:17:06|985.1
10:17:07|984.46
10:17:08|984.89
10:17:09|983.93
10:17:10|984.93
10:17:11|988.43
10:17:13|989.55
10:17:14|988.09
10:17:15|989.26
10:17:17|987.79
10:17:18|987.53
10:17:19|986.88
10:17:20|987.15
10:17:21|987.15
10:17:23|987.15
10:17:24|983.96
10:17:25|983.98
10:17:26|983.61
10:17:27|983.61
10:17:28|984.14
10:17:29|984.14
10:17:30|988.31
10:17:31|988.78
10:17:32|986.44
10:17:34|986.39
10:17:35|988.21
10:17:36|985.47
10:17:37|987.43
10:17:38|987.43
10:17:39|987.6
10:17:40|987.81
10:17:41|987.48
10:17:42|988.78
10:17:43|989.46
10:17:45|988.2
10:17:46|987.51
10:17:47|987.51
10:17:48|988.48
10:17:48|987.66
10:17:50|987.99
10:17:51|989.64
10:17:51|989.63
10:17:53|990.64
10:17:53|989.7
10:17:55|989.3
10:17:55|989.51
10:17:57|990.08
10:17:57|990.08
10:17:59|989.34
10:18:00|989.39
10:18:00|989.83
10:18:02|989.39
10:18:02|988.79
10:18:04|989.09
10:18:05|990.14
10:18:06|990.24
10:18:07|990.19
10:18:09|988.25
10:18:10|988.45
10:18:11|987.93
10:18:12|987.45
10:18:12|988.98
10:18:13|988.98
10:18:15|988.96
10:18:16|988.94
10:18:17|988.77
10:18:19|988.53
10:18:20|989.05
10:18:21|987.95
10:18:22|988.25
10:18:23|988.69
10:18:24|988.69
10:18:25|989.03
10:18:26|988.69
10:18:27|988.47
10:18:28|987.82
10:18:29|987.56
10:18:30|987.71
10:18:32|987.71
10:18:33|987.71
10:18:34|986.02
10:18:35|986.02
10:18:36|985.55
10:18:37|985.55
10:18:38|985.54
10:18:39|985.55
10:18:40|985.69
10:18:41|985.67
10:18:42|984.91
10:18:43|984.91
10:18:44|985.63
10:18:45|985.63
10:18:46|985.61
10:18:47|986.24
10:18:48|986.52
10:18:49|985.81
10:18:50|985.81
10:18:51|986.22
10:18:52|985.56
10:18:53|985.89
10:18:54|986.23
10:18:55|986.23
10:18:56|985.76
10:18:57|985.76
10:18:58|985.76
10:18:59|986.01
10:19:00|986.7
10:19:01|986.7
10:19:02|986.7
10:19:03|986.95
10:19:04|986.97
10:19:05|987.13
10:19:06|987.51
10:19:07|987.51
10:19:08|987.36
10:19:09|987.27
10:19:10|987.71
10:19:11|988.86
10:19:12|987.75
10:19:13|987.75
10:19:14|988.09
10:19:15|988.27
10:19:16|987.41
10:19:17|988.18
10:19:19|988.71
10:19:20|989.65
10:19:21|990.05
10:19:22|990.71
10:19:23|990.45
10:19:24|990.98
10:19:26|991.73
10:19:26|991.02
10:19:27|991.02
10:19:28|990.73
10:19:30|989.89
10:19:30|989.8
10:19:31|990.3
10:19:32|990.3
10:19:33|989.91
10:19:34|989.53
10:19:35|988.98
10:19:36|989.16
10:19:37|988.73
10:19:39|988.32
10:19:39|988.32
10:19:40|988.3
10:19:42|987.52
10:19:43|988.21
10:19:43|987.74
10:19:45|987.74
10:19:46|988.45
10:19:47|987.63
10:19:48|987.63
10:19:49|988.6
10:19:50|989.53
10:19:51|989.2
10:19:52|989.2
10:19:54|988.13
10:19:55|987.38
10:19:57|987.64
10:19:58|988.41
10:19:59|988.41
10:19:59|988.69
10:20:01|989.
10:20:01|989.25
10:20:03|988.74
10:20:04|989.83
10:20:05|990.11
10:20:06|991.42
10:20:07|991.21
10:20:08|991.38
10:20:09|991.86
10:20:11|991.01
10:20:12|991.69
10:20:14|991.18
10:20:14|991.78
10:20:15|991.8
10:20:16|991.72
10:20:17|991.85
10:20:18|991.85
10:20:19|991.47
10:20:20|991.07
10:20:22|992.04
10:20:23|991.95
10:20:24|991.95
10:20:25|991.75
10:20:27|992.05
10:20:27|992.05
10:20:28|991.81
10:20:30|992.26
10:20:30|992.52
10:20:31|993.9
10:20:32|993.59
10:20:34|994.5
10:20:35|1000.
10:20:35|1001.57
10:20:38|1004.5
10:20:38|1005.43
10:20:39|1005.58
10:20:40|1008.42
10:20:41|1008.78
10:20:42|1012.82
10:20:44|1013.
10:20:45|1011.67
10:20:46|1011.83
10:20:47|1009.86
10:20:48|1009.97
10:20:49|1007.83
10:20:50|1014.65
10:20:51|1007.51
10:20:52|1012.35
10:20:53|1012.32
10:20:54|1010.54
10:20:56|1008.57
10:20:56|1013.22
10:20:57|1008.59
10:20:58|1006.7
10:20:59|1007.43
10:21:00|1006.71
10:21:01|1007.87
10:21:03|1008.53
10:21:04|1006.56
10:21:05|1004.58
10:21:06|1006.51
10:21:07|1008.53
10:21:08|1004.59
10:21:09|1009.04
10:21:10|1006.55
10:21:11|1006.11
10:21:12|1006.67
10:21:13|1004.55
10:21:14|1005.94
10:21:15|1006.84
10:21:16|1005.09
10:21:18|1006.77
10:21:18|1007.83
10:21:19|1006.53
10:21:21|1006.46
10:21:21|1007.68
10:21:22|1007.08
10:21:24|1007.2
10:21:25|1007.06
10:21:26|1006.16
10:21:27|1006.16
10:21:29|1006.36
10:21:30|1008.24
10:21:31|1008.8
10:21:32|1007.49
10:21:33|1006.93
10:21:34|1006.93
10:21:35|1007.22
10:21:37|1007.64
10:21:38|1007.68
10:21:38|1005.87
10:21:39|1006.79
10:21:40|1006.04
10:21:41|1007.1
10:21:42|1007.1
10:21:44|1007.1
10:21:45|1007.17
10:21:46|1004.02
10:21:47|1004.31
10:21:47|1004.35
10:21:48|1004.35
10:21:49|1003.54
10:21:51|1003.54
10:21:52|1001.51
10:21:53|1002.18
10:21:54|1003.14
10:21:54|1004.57
10:21:55|1004.13
10:21:57|1004.47
10:21:57|1003.73
10:21:59|1003.55
10:21:59|1004.
10:22:00|1004.34
10:22:02|1003.08
10:22:02|1003.62
10:22:04|1004.75
10:22:05|1005.39
10:22:05|1004.32
10:22:07|1004.62
10:22:08|1005.34
10:22:09|1004.29
10:22:10|1006.07
10:22:11|1005.81
10:22:12|1005.83
10:22:14|1006.22
10:22:15|1006.22
10:22:16|1006.35
10:22:17|1005.27
10:22:18|1005.86
10:22:19|1006.
10:22:20|1006.63
10:22:20|1006.63
10:22:21|1007.24
10:22:23|1006.1
10:22:23|1006.63
10:22:24|1006.63
10:22:25|1008.14
10:22:27|1012.87
10:22:28|1012.53
10:22:29|1011.81
10:22:31|1011.88
10:22:31|1012.6
10:22:32|1013.35
10:22:33|1011.43
10:22:34|1011.43
10:22:35|1011.7
10:22:36|1011.88
10:22:37|1013.47
10:22:38|1011.15
10:22:39|1010.5
10:22:41|1009.24
10:22:42|1009.48
10:22:43|1009.48
10:22:44|1009.48
10:22:46|1010.94
10:22:47|1010.94
10:22:48|1010.94
10:22:48|1010.81
10:22:49|1009.95
10:22:50|1009.24
10:22:51|1007.99
10:22:52|1007.71
10:22:53|1008.22
10:22:54|1007.99
10:22:55|1007.64
10:22:56|1007.64
10:22:57|1007.6
10:22:58|1007.53
10:22:59|1007.53
10:23:00|1007.
10:23:01|1007.
10:23:03|1006.84
10:23:04|1006.59
10:23:04|1006.53
10:23:05|1007.95
10:23:06|1006.75
10:23:07|1007.23
10:23:09|1008.6
10:23:10|1009.27
10:23:11|1008.81
10:23:11|1010.29
10:23:12|1010.65
10:23:14|1010.88
10:23:15|1010.27
10:23:16|1010.55
10:23:17|1014.37
10:23:18|1014.85
10:23:19|1015.51
10:23:20|1016.62
10:23:22|1015.37
10:23:23|1015.21
10:23:25|1014.84
10:23:26|1013.56
10:23:27|1012.3
10:23:28|1013.39
10:23:29|1013.47
10:23:30|1013.47
10:23:31|1013.7
10:23:32|1012.85
10:23:33|1013.29
10:23:34|1013.69
10:23:35|1013.69
10:23:36|1013.65
10:23:37|1014.43
10:23:38|1013.85
10:23:39|1013.85
10:23:40|1015.35
10:23:41|1015.34
10:23:42|1015.34
10:23:43|1017.35
10:23:45|1016.
10:23:46|1016.83
10:23:47|1017.55
10:23:47|1020.15
10:23:49|1023.54
10:23:50|1024.87
10:23:50|1025.93
10:23:52|1026.8
10:23:53|1027.59
10:23:54|1026.37
10:23:55|1027.52
10:23:55|1028.43
10:23:57|1028.02
10:23:58|1025.08
10:23:59|1025.19
10:24:00|1024.39
10:24:01|1024.4
10:24:03|1023.53
10:24:03|1021.4
10:24:04|1019.93
10:24:05|1019.52
10:24:06|1019.51
10:24:07|1016.86
10:24:09|1017.87
10:24:10|1018.07
10:24:10|1017.55
10:24:12|1018.66
10:24:13|1021.7
10:24:14|1021.66
10:24:15|1024.42
10:24:16|1031.01
10:24:17|1028.92
10:24:18|1029.56
10:24:19|1026.74
10:24:20|1024.23
10:24:21|1023.94
10:24:22|1025.32
10:24:23|1022.1
10:24:24|1023.41
10:24:26|1021.31
10:24:26|1022.
10:24:28|1022.27
10:24:28|1022.29
10:24:29|1023.
10:24:31|1023.2
10:24:32|1021.41
10:24:32|1020.98
10:24:33|1021.38
10:24:35|1020.93
10:24:36|1020.43
10:24:36|1019.75
10:24:39|1020.
10:24:40|1021.77
10:24:40|1023.32
10:24:41|1023.77
10:24:42|1025.26
10:24:43|1023.21
10:24:45|1021.8
10:24:45|1020.88
10:24:46|1021.39
10:24:48|1017.6
10:24:48|1019.31
10:24:50|1022.19
10:24:50|1021.73
10:24:52|1021.49
10:24:52|1021.37
10:24:53|1021.26
10:24:55|1021.26
10:24:56|1020.9
10:24:57|1021.75
10:24:57|1020.93
10:24:59|1021.45
10:24:59|1021.5
10:25:00|1020.71
10:25:02|1021.16
10:25:03|1021.29
10:25:04|1021.29
10:25:05|1021.73
10:25:06|1021.36
10:25:07|1020.2
10:25:08|1020.24
10:25:09|1020.24
10:25:10|1019.25
10:25:11|1019.82
10:25:12|1019.37
10:25:13|1019.01
10:25:14|1019.13
10:25:16|1019.62
10:25:17|1019.5
10:25:18|1018.63
10:25:19|1019.2
10:25:19|1018.71
10:25:21|1019.48
10:25:22|1019.14
10:25:23|1018.81
10:25:24|1018.53
10:25:25|1018.53
10:25:26|1018.53
10:25:27|1018.47
10:25:28|1017.94
10:25:29|1017.94
10:25:30|1016.93
10:25:32|1017.18
10:25:32|1016.64
10:25:33|1016.64
10:25:35|1016.31
10:25:35|1016.3
10:25:37|1013.87
10:25:38|1015.58
10:25:39|1014.32
10:25:40|1014.26
10:25:41|1014.61
10:25:42|1014.61
10:25:43|1014.61
10:25:44|1013.71
10:25:46|1015.97
10:25:47|1015.37
10:25:48|1015.12
10:25:49|1015.43
10:25:50|1015.47
10:25:51|1015.74
10:25:52|1015.22
10:25:53|1014.88
10:25:54|1014.4
10:25:55|1014.78
10:25:56|1014.91
10:25:57|1014.46
10:25:58|1014.46
10:26:00|1014.55
10:26:00|1012.43
10:26:01|1012.43
10:26:02|1013.53
10:26:03|1013.53
10:26:04|1012.28
10:26:06|1012.47
10:26:07|1012.47
10:26:09|1012.47
10:26:09|1012.98
10:26:11|1013.07
10:26:11|1013.07
10:26:12|1013.63
10:26:13|1013.22
10:26:15|1013.22
10:26:15|1013.22
10:26:16|1013.62
10:26:17|1013.62
10:26:19|1012.23
10:26:19|1012.23
10:26:21|1012.47
10:26:22|1012.21
10:26:23|1012.83
10:26:24|1011.67
10:26:25|1012.21
10:26:27|1011.45
10:26:28|1012.44
10:26:29|1012.3
10:26:29|1012.73
10:26:30|1011.86
10:26:32|1011.55
10:26:33|1011.88
10:26:34|1012.15
10:26:35|1011.64
10:26:36|1011.73
10:26:37|1011.73
10:26:38|1012.73
10:26:39|1012.46
10:26:40|1012.27
10:26:41|1013.23
10:26:42|1012.49
10:26:43|1012.49
10:26:44|1012.55
10:26:45|1012.55
10:26:46|1012.46
10:26:48|1013.02
10:26:48|1012.66
10:26:49|1012.39
10:26:50|1012.7
10:26:52|1013.02
10:26:53|1012.63
10:26:54|1012.63
10:26:55|1012.84
10:26:56|1012.9
10:26:57|1012.9
10:26:57|1012.9
10:26:58|1012.72
10:26:59|1012.72
10:27:01|1012.88
10:27:02|1012.39
10:27:02|1012.8
10:27:04|1012.8
10:27:05|1013.26
10:27:06|1012.01
10:27:07|1012.36
10:27:08|1012.47
10:27:09|1012.47
10:27:10|1012.86
10:27:11|1012.86
10:27:12|1012.86
10:27:13|1012.86
10:27:14|1013.46
10:27:16|1014.47
10:27:16|1014.71
10:27:18|1014.83
10:27:19|1014.86
10:27:20|1016.87
10:27:20|1016.87
10:27:22|1018.76
10:27:23|1018.46
10:27:24|1017.
10:27:26|1016.54
10:27:27|1016.96
10:27:28|1018.25
10:27:30|1017.56
10:27:31|1017.56
10:27:32|1018.57
10:27:32|1018.64
10:27:34|1017.99
10:27:35|1017.48
10:27:35|1017.22
10:27:37|1017.38
10:27:38|1017.2
10:27:38|1017.29
10:27:40|1016.68
10:27:41|1016.68
10:27:41|1016.71
10:27:43|1016.31
10:27:45|1015.08
10:27:45|1014.84
10:27:46|1014.74
10:27:47|1014.96
10:27:48|1014.88
10:27:49|1014.92
10:27:50|1015.02
10:27:51|1014.31
10:27:52|1014.21
10:27:53|1014.23
10:27:54|1014.23
10:27:55|1013.45
10:27:56|1013.62
10:27:58|1013.18
10:27:59|1013.3
10:28:00|1013.3
10:28:01|1013.03
10:28:02|1012.68
10:28:03|1011.89
10:28:04|1012.89
10:28:05|1012.87
10:28:06|1012.25
10:28:07|1011.85
10:28:08|1012.36
10:28:09|1012.36
10:28:10|1012.42
10:28:12|1011.75
10:28:13|1012.07
10:28:13|1012.07
10:28:14|1012.8
10:28:15|1011.67
10:28:16|1012.16
10:28:17|1012.25
10:28:19|1016.01
10:28:19|1016.74
10:28:20|1015.97
10:28:22|1016.49
10:28:22|1015.92
10:28:23|1015.95
10:28:25|1015.92
10:28:25|1015.96
10:28:27|1015.26
10:28:28|1015.25
10:28:29|1014.69
10:28:30|1013.76
10:28:31|1014.26
10:28:32|1013.47
10:28:33|1013.47
10:28:34|1013.92
10:28:36|1012.96
10:28:36|1012.93
10:28:37|1012.31
10:28:39|1011.76
10:28:40|1013.2
10:28:41|1012.59
10:28:42|1012.15
10:28:43|1011.81
10:28:45|1011.89
10:28:45|1011.89
10:28:47|1011.41
10:28:48|1010.96
10:28:49|1011.42
10:28:50|1011.01
10:28:51|1010.87
10:28:51|1011.09
10:28:53|1011.09
10:28:54|1010.38
10:28:55|1010.92
10:28:55|1010.78
10:28:57|1010.44
10:28:58|1010.44
10:28:58|1010.44
10:29:00|1009.55
10:29:00|1010.
10:29:02|1009.31
10:29:03|1009.53
10:29:04|1010.42
10:29:05|1010.52
10:29:06|1009.66
10:29:07|1009.36
10:29:09|1008.82
10:29:10|1008.88
10:29:10|1008.74
10:29:11|1008.22
10:29:13|1008.18
10:29:14|1008.96
10:29:15|1009.38
10:29:16|1009.86
10:29:17|1008.96
10:29:18|1009.78
10:29:19|1009.78
10:29:20|1009.24
10:29:20|1008.69
10:29:22|1008.18
10:29:23|1008.26
10:29:24|1008.91
10:29:25|1007.99
10:29:26|1008.54
10:29:27|1008.39
10:29:28|1008.35
10:29:29|1008.29
10:29:30|1008.6
10:29:32|1009.97
10:29:33|1007.95
10:29:34|1009.05
10:29:36|1007.95
10:29:36|1008.57
10:29:37|1008.57
10:29:39|1007.93
10:29:39|1007.93
10:29:40|1007.76
10:29:41|1008.16
10:29:42|1007.82
10:29:43|1007.84
10:29:44|1008.16
10:29:45|1008.16
10:29:46|1007.93
10:29:47|1007.81
10:29:48|1008.42
10:29:50|1008.63
10:29:51|1009.28
10:29:52|1009.23
10:29:54|1008.96
10:29:54|1008.96
10:29:55|1009.58
10:29:56|1009.44
10:29:58|1009.63
10:29:58|1009.82
10:29:59|1009.82
10:30:01|1011.44
10:30:01|1012.07
10:30:03|1011.17
10:30:04|1012.05
10:30:05|1011.05
10:30:05|1011.25
10:30:07|1011.25
10:30:07|1011.7
10:30:08|1010.13
10:30:10|1010.66
10:30:10|1010.24
10:30:12|1010.31
10:30:13|1010.18
10:30:14|1010.18
10:30:15|1009.57
10:30:15|1009.33
10:30:17|1009.48
10:30:18|1009.35
10:30:19|1008.49
10:30:20|1009.34
10:30:22|1009.72
10:30:23|1009.69
10:30:24|1009.19
10:30:25|1009.5
10:30:25|1010.02
10:30:27|1009.76
10:30:27|1009.74
10:30:29|1009.45
10:30:30|1008.85
10:30:31|1008.72
10:30:32|1009.1
10:30:33|1009.1
10:30:34|1008.96
10:30:36|1008.83
10:30:36|1008.83
10:30:38|1008.65
10:30:39|1007.93
10:30:40|1007.75
10:30:41|1007.75
10:30:42|1008.25
10:30:43|1007.92
10:30:43|1007.51
10:30:45|1007.51
10:30:46|1007.
10:30:47|1007.
10:30:48|1006.33
10:30:49|1006.61
10:30:50|1007.03
10:30:51|1007.23
10:30:52|1006.76
10:30:53|1006.55
10:30:54|1006.24
10:30:55|1005.57
10:30:56|1006.1
10:30:57|1005.6
10:30:58|1006.57
10:30:59|1005.01
10:31:00|1006.81
10:31:01|1006.38
10:31:02|1005.64
10:31:03|1004.89
10:31:04|1005.55
10:31:05|1005.55
10:31:06|1007.57
10:31:07|1008.18
10:31:08|1008.69
10:31:10|1009.03
10:31:10|1008.72
10:31:12|1008.19
10:31:13|1007.33
10:31:13|1008.42
10:31:14|1007.21
10:31:16|1008.43
10:31:17|1008.43
10:31:18|1009.4
10:31:19|1009.82
10:31:20|1009.83
10:31:21|1011.79
10:31:22|1010.34
10:31:23|1013.73
10:31:24|1013.73
10:31:25|1012.17
10:31:26|1013.11
10:31:28|1014.1
10:31:29|1013.34
10:31:29|1009.92
10:31:31|1009.95
10:31:32|1010.49
10:31:33|1010.25
10:31:34|1010.26
10:31:35|1009.93
10:31:36|1010.
10:31:37|1009.99
10:31:38|1010.
10:31:39|1010.86
10:31:40|1011.42
10:31:41|1011.64
10:31:42|1011.97
10:31:43|1011.27
10:31:44|1010.55
10:31:45|1011.69
10:31:46|1012.12
10:31:47|1011.73
10:31:48|1012.39
10:31:50|1011.72
10:31:50|1011.41
10:31:51|1011.41
10:31:52|1011.71
10:31:53|1013.9
10:31:55|1014.37
10:31:56|1014.96
10:31:57|1014.95
10:31:58|1014.95
10:31:59|1014.21
10:32:00|1016.23
10:32:01|1017.15
10:32:02|1016.99
10:32:03|1016.31
10:32:04|1015.17
10:32:05|1015.17
10:32:07|1014.39
10:32:08|1013.35
10:32:09|1012.96
10:32:10|1012.96
10:32:11|1013.14
10:32:12|1013.2
10:32:12|1012.31
10:32:14|1013.2
10:32:15|1013.26
10:32:16|1013.58
10:32:17|1013.1
10:32:18|1013.09
10:32:19|1013.09
10:32:20|1013.09
10:32:21|1013.83
10:32:22|1014.05
10:32:23|1014.05
10:32:24|1015.25
10:32:25|1015.1
10:32:26|1016.44
10:32:27|1016.7
10:32:28|1016.13
10:32:29|1014.96
10:32:30|1014.18
10:32:31|1014.18
10:32:32|1014.22
10:32:34|1013.34
10:32:35|1013.34
10:32:36|1013.12
10:32:37|1013.34
10:32:39|1012.9
10:32:39|1012.91
10:32:40|1012.5
10:32:42|1011.99
10:32:42|1011.67
10:32:43|1012.17
10:32:53|1011.29
10:32:53|1010.33
10:32:54|1010.49
10:32:55|1009.93
10:32:56|1009.93
10:32:57|1009.93
10:32:58|1011.31
10:32:59|1010.64
10:33:01|1010.51
10:33:02|1010.77
10:33:02|1010.53
10:33:04|1010.81
10:33:04|1010.97
10:33:06|1010.82
10:33:07|1010.82
10:33:08|1010.99
10:33:09|1010.99
10:33:10|1010.04
10:33:11|1009.85
10:33:12|1010.58
10:33:13|1010.42
10:33:14|1010.72
10:33:15|1011.32
10:33:16|1010.06
10:33:17|1009.85
10:33:18|1010.05
10:33:19|1010.03
10:33:20|1009.84
10:33:21|1010.04
10:33:22|1010.04
10:33:23|1010.36
10:33:24|1010.11
10:33:25|1010.34
10:33:28|1010.33
10:33:28|1010.75
10:33:30|1010.52
10:33:30|1010.52
10:33:31|1010.01
10:33:33|1011.04
10:33:34|1011.79
10:33:35|1010.77
10:33:37|1011.82
10:33:37|1012.11
10:33:38|1011.63
10:33:39|1011.84
10:33:40|1011.98
10:33:41|1011.85
10:33:42|1011.18
10:33:44|1011.17
10:33:44|1011.41
10:33:46|1011.41
10:33:47|1011.17
10:33:48|1010.91
10:33:49|1010.83
10:33:50|1010.83
10:33:51|1010.79
10:33:51|1010.79
10:33:53|1010.59
10:33:53|1010.59
10:33:55|1010.59
10:33:56|1010.52
10:33:57|1010.42
10:33:58|1010.
10:33:58|1009.78
10:34:00|1009.92
10:34:01|1009.22
10:34:02|1009.33
10:34:03|1009.76
10:34:04|1009.92
10:34:05|1009.92
10:34:06|1009.7
10:34:07|1009.44
10:34:08|1009.51
10:34:09|1009.51
10:34:10|1009.25
10:34:11|1009.25
10:34:12|1009.84
10:34:13|1009.55
10:34:14|1009.02
10:34:15|1009.13
10:34:16|1009.07
10:34:17|1009.07
10:34:18|1009.2
10:34:19|1009.05
10:34:20|1008.11
10:34:21|1008.92
10:34:22|1009.1
10:34:23|1009.1
10:34:24|1009.09
10:34:25|1009.49
10:34:26|1009.02
10:34:27|1009.
10:34:29|1008.76
10:34:29|1007.98
10:34:30|1008.39
10:34:32|1008.4
10:34:33|1009.12
10:34:34|1008.69
10:34:35|1008.8
10:34:36|1009.06
10:34:37|1008.98
10:34:38|1012.39
10:34:39|1011.41
10:34:43|1010.6
10:34:44|1010.82
10:34:45|1011.16
10:34:45|1011.16
10:34:47|1011.48
10:34:48|1011.35
10:34:49|1011.3
10:34:50|1011.12
10:34:51|1011.28
10:34:52|1011.13
10:34:52|1010.73
10:34:54|1010.31
10:34:56|1010.45
10:34:56|1010.62
10:34:58|1010.62
10:34:59|1010.27
10:35:00|1010.18
10:35:01|1010.62
10:35:01|1009.96
10:35:03|1010.2
10:35:04|1010.2
10:35:05|1010.2
10:35:06|1010.12
10:35:07|1010.19
10:35:08|1010.41
10:35:09|1011.13
10:35:10|1011.56
10:35:12|1011.56
10:35:13|1011.29
10:35:14|1011.51
10:35:15|1011.51
10:35:16|1011.25
10:35:18|1011.4
10:35:18|1011.4
10:35:19|1011.4
10:35:20|1011.45
10:35:21|1011.45
10:35:23|1011.45
10:35:24|1010.88
10:35:25|1010.88
10:35:25|1011.08
10:35:27|1011.09
10:35:27|1010.85
10:35:29|1010.43
10:35:29|1010.82
10:35:30|1010.82
10:35:31|1010.82
10:35:33|1010.18
10:35:34|1009.98
10:35:36|1010.23
10:35:37|1010.3
10:35:37|1010.08
10:35:39|1010.
10:35:40|1010.22
10:35:41|1010.03
10:35:42|1010.1
10:35:43|1010.1
10:35:45|1010.36
10:35:45|1010.48
10:35:46|1010.48
10:35:47|1010.5
10:35:48|1010.57
10:35:49|1010.66
10:35:50|1010.4
10:35:51|1010.92
10:35:52|1010.48
10:35:54|1010.18
10:35:55|1010.16
10:35:56|1010.34
10:35:57|1010.34
10:35:58|1010.32
10:35:58|1010.93
10:36:00|1011.
10:36:01|1011.19
10:36:02|1011.01
10:36:03|1010.73
10:36:04|1010.73
10:36:05|1011.41
10:36:06|1010.91
10:36:07|1010.98
10:36:08|1011.89
10:36:09|1011.88
10:36:10|1011.88
10:36:11|1012.25
10:36:12|1012.25
10:36:13|1011.99
10:36:14|1011.26
10:36:15|1011.29
10:36:16|1011.63
10:36:17|1011.16
10:36:18|1011.5
10:36:19|1011.3
10:36:20|1011.93
10:36:21|1011.93
10:36:23|1011.93
10:36:23|1011.93
10:36:24|1012.05
10:36:25|1012.02
10:36:26|1011.61
10:36:28|1011.41
10:36:29|1011.08
10:36:29|1011.51
10:36:31|1011.58
10:36:31|1011.58
10:36:32|1011.58
10:36:33|1011.58
10:36:34|1011.75
10:36:36|1011.75
10:36:37|1011.76
10:36:38|1011.05
10:36:39|1011.07
10:36:41|1011.
10:36:41|1011.
10:36:43|1011.
10:36:43|1011.
10:36:45|1011.54
10:36:45|1010.53
10:36:47|1009.93
10:36:48|1012.73
10:36:48|1014.28
10:36:50|1013.48
10:36:51|1012.75
10:36:52|1012.21
10:36:53|1011.76
10:36:54|1011.72
10:36:55|1011.5
10:36:56|1012.06
10:36:57|1011.89
10:36:59|1011.94
10:36:59|1011.94
10:37:00|1011.6
10:37:02|1011.79
10:37:03|1011.02
10:37:04|1011.08
10:37:05|1011.08
10:37:06|1011.09
10:37:07|1011.06
10:37:08|1011.06
10:37:09|1011.01
10:37:10|1010.06
10:37:11|1010.36
10:37:13|1010.11
10:37:14|1010.34
10:37:15|1010.33
10:37:16|1010.55
10:37:17|1010.65
10:37:18|1010.65
10:37:19|1009.98
10:37:20|1009.94
10:37:21|1009.56
10:37:22|1010.07
10:37:23|1009.86
10:37:24|1010.
10:37:26|1009.91
10:37:27|1009.97
10:37:27|1010.07
10:37:29|1010.07
10:37:29|1009.83
10:37:31|1009.83
10:37:32|1009.83
10:37:32|1009.83
10:37:34|1009.92
10:37:35|1009.93
10:37:37|1009.81
10:37:38|1009.81
10:37:39|1009.4
10:37:40|1008.63
10:37:41|1009.19
10:37:42|1009.19
10:37:43|1008.23
10:37:45|1008.38
10:37:45|1008.75
10:37:47|1008.73
10:37:47|1008.73
10:37:48|1008.
10:37:49|1008.
10:37:50|1008.68
10:37:52|1008.
10:37:53|1006.76
10:37:54|1006.69
10:37:55|1006.69
10:37:56|1006.48
10:37:57|1006.48
10:37:58|1006.48
10:37:59|1006.92
10:38:00|1006.64
10:38:01|1005.
10:38:02|1005.75
10:38:03|1005.61
10:38:04|1005.61
10:38:05|1006.
10:38:06|1006.
10:38:07|1006.31
10:38:08|1006.08
10:38:09|1006.15
10:38:10|1006.15
10:38:12|1006.18
10:38:13|1005.51
10:38:14|1006.25
10:38:15|1006.72
10:38:15|1006.76
10:38:17|1006.94
10:38:18|1007.16
10:38:19|1007.65
10:38:20|1008.23
10:38:21|1008.23
10:38:22|1008.23
10:38:23|1008.45
10:38:24|1008.12
10:38:26|1008.22
10:38:26|1007.82
10:38:27|1007.99
10:38:29|1008.26
10:38:29|1008.25
10:38:31|1008.21
10:38:32|1008.21
10:38:32|1007.88
10:38:34|1008.19
10:38:35|1007.71
10:38:36|1007.72
10:38:38|1007.45
10:38:39|1007.22
10:38:40|1006.91
10:38:41|1006.91
10:38:42|1006.66
10:38:43|1005.96
10:38:45|1005.77
10:38:46|1006.21
10:38:47|1006.21
10:38:48|1005.97
10:38:48|1005.48
10:38:50|1005.74
10:38:51|1005.74
10:38:52|1005.75
10:38:54|1005.9
10:38:54|1005.98
10:38:55|1006.21
10:38:56|1006.01
10:38:57|1005.75
10:38:58|1005.45
10:38:59|1005.23
10:39:01|1005.75
10:39:02|1004.69
10:39:03|1004.5
10:39:04|1005.15
10:39:05|1004.75
10:39:06|1004.75
10:39:08|1004.47
10:39:09|1003.57
10:39:10|1002.61
10:39:11|1003.31
10:39:12|1002.95
10:39:13|1002.95
10:39:14|1003.66
10:39:15|1003.4
10:39:16|1003.4
10:39:17|1003.17
10:39:18|1003.17
10:39:20|1003.64
10:39:20|1003.49
10:39:21|1003.49
10:39:23|1003.49
10:39:24|1003.55
10:39:24|1003.55
10:39:26|1003.55
10:39:27|1003.55
10:39:28|1003.21
10:39:29|1003.28
10:39:30|1003.28
10:39:31|1003.28
10:39:31|1002.77
10:39:33|1002.77
10:39:34|1002.77
10:39:34|1002.27
10:39:36|1001.91
10:39:37|1002.91
10:39:38|1002.64
10:39:39|1002.37
10:39:40|1002.37
10:39:42|1002.57
10:39:43|1003.09
10:39:44|1003.58
10:39:45|1003.61
10:39:46|1003.61
10:39:47|1003.81
10:39:48|1003.99
10:39:49|1003.87
10:39:50|1003.87
10:39:52|1004.
10:39:53|1005.61
10:39:54|1004.71
10:39:55|1004.71
10:39:56|1006.11
10:39:57|1005.28
10:39:58|1004.68
10:39:59|1004.71
10:40:00|1004.97
10:40:01|1004.65
10:40:02|1004.42
10:40:03|1004.42
10:40:04|1004.95
10:40:06|1004.25
10:40:07|1004.
10:40:08|1003.78
10:40:09|1003.59
10:40:11|1003.37
10:40:12|1003.37
10:40:12|1003.4
10:40:13|1003.4
10:40:14|1003.44
10:40:15|1003.19
10:40:17|1003.71
10:40:18|1003.49
10:40:19|1003.77
10:40:20|1004.05
10:40:21|1004.48
10:40:22|1004.48
10:40:23|1004.48
10:40:24|1004.48
10:40:25|1004.93
10:40:26|1004.93
10:40:27|1004.7
10:40:28|1004.46
10:40:29|1004.87
10:40:30|1005.12
10:40:31|1005.81
10:40:32|1006.43
10:40:33|1007.06
10:40:34|1008.
10:40:35|1008.05
10:40:36|1008.58
10:40:37|1007.65
10:40:39|1007.65
10:40:39|1007.43
10:40:41|1007.1
10:40:41|1006.94
10:40:43|1006.81
10:40:44|1006.42
10:40:44|1006.5
10:40:46|1007.06
10:40:48|1007.06
10:40:49|1007.25
10:40:50|1007.25
10:40:51|1008.68
10:40:52|1008.27
10:40:53|1008.33
10:40:54|1008.33
10:40:55|1008.17
10:40:56|1008.16
10:40:57|1008.16
10:40:59|1008.27
10:40:59|1008.
10:41:01|1008.27
10:41:01|1007.53
10:41:03|1007.64
10:41:04|1007.51
10:41:05|1007.36
10:41:06|1006.82
10:41:07|1006.82
10:41:08|1006.82
10:41:09|1006.99
10:41:11|1007.27
10:41:11|1007.27
10:41:12|1006.73
10:41:13|1006.73
10:41:14|1006.74
10:41:15|1008.89
10:41:16|1007.91
10:41:17|1008.45
10:41:18|1007.85
10:41:19|1008.36
10:41:20|1008.41
10:41:21|1008.42
10:41:22|1008.77
10:41:23|1009.23
10:41:24|1009.5
10:41:26|1009.5
10:41:27|1010.34
10:41:28|1010.29
10:41:29|1010.34
10:41:30|1010.34
10:41:31|1011.37
10:41:31|1011.24
10:41:33|1010.68
10:41:34|1010.68
10:41:35|1010.6
10:41:36|1010.39
10:41:36|1011.19
10:41:38|1009.83
10:41:38|1009.66
10:41:40|1009.82
10:41:41|1009.5
10:41:42|1009.47
10:41:43|1009.34
10:41:44|1009.08
10:41:46|1009.62
10:41:47|1009.02
10:41:47|1009.28
10:41:49|1011.88
10:41:50|1014.63
10:41:50|1013.34
10:41:52|1012.53
10:41:53|1012.
10:41:54|1011.43
10:41:55|1010.56
10:41:57|1011.01
10:41:57|1011.01
10:41:58|1011.42
10:41:59|1014.27
10:42:00|1014.
10:42:02|1013.45
10:42:02|1012.93
10:42:03|1013.01
10:42:04|1012.64
10:42:05|1013.45
10:42:08|1011.67
10:42:09|1011.77
10:42:10|1011.85
10:42:11|1012.1
10:42:12|1010.98
10:42:13|1011.
10:42:14|1010.4
10:42:15|1011.13
10:42:16|1010.57
10:42:17|1010.44
10:42:18|1010.47
10:42:19|1009.98
10:42:20|1009.53
10:42:21|1009.72
10:42:22|1009.72
10:42:23|1009.72
10:42:24|1010.11
10:42:25|1010.61
10:42:26|1010.27
10:42:27|1010.27
10:42:28|1010.43
10:42:29|1010.43
10:42:30|1010.43
10:42:31|1010.43
10:42:32|1010.43
10:42:33|1009.98
10:42:34|1009.94
10:42:35|1009.59
10:42:36|1009.59
10:42:37|1009.59
10:42:38|1009.9
10:42:39|1009.89
10:42:40|1009.89
10:42:42|1010.15
10:42:42|1009.98
10:42:43|1009.98
10:42:45|1010.24
10:42:46|1010.24
10:42:48|1011.31
10:42:48|1011.31
10:42:49|1010.1
10:42:50|1010.33
10:42:51|1010.33
10:42:52|1009.88
10:42:53|1009.82
10:42:55|1010.12
10:42:55|1010.12
10:42:57|1009.82
10:42:58|1009.82
10:42:59|1010.34
10:43:00|1010.34
10:43:01|1010.76
10:43:02|1010.91
10:43:03|1010.91
10:43:04|1010.48
10:43:05|1010.48
10:43:06|1010.09
10:43:07|1010.41
10:43:09|1010.19
10:43:09|1010.1
10:43:10|1010.26
10:43:12|1010.05
10:43:12|1010.15
10:43:14|1009.8
10:43:15|1009.35
10:43:16|1009.11
10:43:17|1008.9
10:43:18|1009.
10:43:19|1009.13
10:43:20|1009.13
10:43:21|1009.67
10:43:22|1009.47
10:43:23|1009.47
10:43:24|1009.82
10:43:25|1009.96
10:43:26|1010.17
10:43:27|1010.18
10:43:28|1010.15
10:43:28|1010.26
10:43:30|1009.77
10:43:31|1010.2
10:43:32|1010.2
10:43:33|1010.2
10:43:34|1010.29
10:43:34|1010.46
10:43:36|1010.95
10:43:37|1010.54
10:43:38|1010.54
10:43:38|1010.54
10:43:40|1010.75
10:43:41|1010.95
10:43:42|1011.53
10:43:43|1012.14
10:43:44|1011.88
10:43:46|1011.57
10:43:46|1011.78
10:43:48|1011.77
10:43:48|1011.57
10:43:50|1011.56
10:43:50|1011.56
10:43:51|1010.
10:43:52|1010.86
10:43:54|1010.86
10:43:55|1011.14
10:43:56|1011.14
10:43:57|1011.14
10:43:58|1011.01
10:43:59|1010.91
10:44:00|1011.16
10:44:01|1011.16
10:44:03|1011.11
10:44:04|1010.85
10:44:05|1010.97
10:44:06|1011.11
10:44:07|1011.11
10:44:08|1011.11
10:44:09|1011.11
10:44:10|1011.11
10:44:11|1011.13
10:44:12|1011.33
10:44:13|1011.33
10:44:14|1011.33
10:44:15|1011.22
10:44:16|1011.39
10:44:17|1011.39
10:44:18|1011.39
10:44:19|1011.39
10:44:20|1011.34
10:44:22|1011.75
10:44:23|1011.75
10:44:24|1011.75
10:44:25|1011.33
10:44:26|1011.27
10:44:27|1011.27
10:44:28|1010.62
10:44:28|1010.19
10:44:30|1010.34
10:44:31|1010.39
10:44:32|1010.46
10:44:33|1010.32
10:44:34|1010.32
10:44:35|1010.35
10:44:36|1010.2
10:44:37|1010.2
10:44:38|1010.2
10:44:39|1010.22
10:44:40|1010.22
10:44:41|1010.06
10:44:42|1010.38
10:44:43|1009.8
10:44:44|1009.51
10:44:46|1009.76
10:44:47|1009.51
10:44:47|1009.64
10:44:49|1009.85
10:44:51|1009.97
10:44:51|1009.97
10:44:53|1009.51
10:44:54|1009.51
10:44:55|1009.75
10:44:55|1009.8
10:44:58|1009.56
10:44:59|1009.33
10:44:59|1009.33
10:45:00|1010.11
10:45:02|1010.62
10:45:03|1010.62
10:45:04|1009.97
10:45:05|1009.65
10:45:06|1008.85
10:45:07|1008.73
10:45:09|1009.29
10:45:09|1009.3
10:45:10|1009.49
10:45:11|1009.44
10:45:13|1009.72
10:45:13|1009.67
10:45:14|1009.38
10:45:16|1009.15
10:45:16|1008.64
10:45:17|1008.72
10:45:18|1008.77
10:45:20|1008.77
10:45:20|1008.91
10:45:22|1008.75
10:45:23|1008.63
10:45:24|1008.65
10:45:25|1008.65
10:45:26|1008.24
10:45:26|1008.23
10:45:28|1008.75
10:45:29|1008.75
10:45:29|1008.75
10:45:31|1008.75
10:45:31|1008.45
10:45:33|1008.77
10:45:34|1008.56
10:45:35|1008.56
10:45:36|1008.56
10:45:37|1008.56
10:45:38|1008.6
10:45:40|1008.66
10:45:40|1008.54
10:45:41|1008.89
10:45:43|1008.89
10:45:44|1008.89
10:45:45|1008.1
10:45:46|1008.66
10:45:47|1008.68
10:45:48|1008.49
10:45:50|1008.49
10:45:50|1008.49
10:45:52|1008.43
10:45:53|1008.43
10:45:54|1008.06
10:45:55|1008.4
10:45:56|1007.
10:45:57|1008.3
10:45:59|1008.3
10:46:00|1007.74
10:46:01|1007.34
10:46:02|1007.34
10:46:03|1006.76
10:46:04|1006.57
10:46:05|1006.41
10:46:06|1005.9
10:46:08|1006.5
10:46:09|1006.78
10:46:09|1006.66
10:46:10|1006.1
10:46:12|1006.1
10:46:14|1006.38
10:46:15|1006.11
10:46:16|1006.79
10:46:17|1006.34
10:46:18|1006.34
10:46:19|1005.84
10:46:20|1005.82
10:46:21|1006.08
10:46:21|1005.59
10:46:23|1005.59
10:46:23|1005.48
10:46:24|1005.
10:46:25|1005.
10:46:26|1004.72
10:46:28|1004.72
10:46:28|1004.72
10:46:30|1004.72
10:46:31|1004.72
10:46:32|1005.26
10:46:33|1005.09
10:46:34|1005.28
10:46:35|1005.28
10:46:36|1005.64
10:46:37|1005.79
10:46:39|1005.53
10:46:39|1005.33
10:46:40|1005.39
10:46:41|1004.9
10:46:42|1004.5
10:46:44|1004.64
10:46:45|1004.55
10:46:46|1003.98
10:46:47|1003.98
10:46:48|1003.78
10:46:50|1003.54
10:46:51|1003.31
10:46:51|1003.39
10:46:53|1003.39
10:46:54|1003.43
10:46:55|1003.43
10:46:56|1002.93
10:46:57|1003.15
10:46:58|1003.19
10:46:59|1003.19
10:47:00|1003.75
10:47:01|1003.75
10:47:03|1003.5
10:47:04|1003.86
10:47:05|1004.42
10:47:06|1004.78
10:47:07|1004.99
10:47:08|1004.91
10:47:09|1004.97
10:47:10|1004.79
10:47:11|1005.
10:47:13|1004.97
10:47:13|1004.97
10:47:14|1004.08
10:47:16|1004.08
10:47:17|1003.91
10:47:17|1003.74
10:47:19|1002.55
10:47:19|1003.71
10:47:21|1003.55
10:47:22|1003.55
10:47:23|1003.14
10:47:24|1003.14
10:47:25|1003.37
10:47:26|1003.37
10:47:27|1003.63
10:47:28|1003.22
10:47:29|1004.3
10:47:30|1003.83
10:47:31|1003.96
10:47:32|1003.96
10:47:33|1003.96
10:47:34|1003.96
10:47:35|1003.96
10:47:36|1003.96
10:47:37|1003.51
10:47:38|1003.51
10:47:39|1004.38
10:47:40|1004.46
10:47:41|1004.46
10:47:42|1004.25
10:47:43|1003.67
10:47:44|1003.67
10:47:46|1003.67
10:47:46|1003.67
10:47:48|1003.67
10:47:49|1003.66
10:47:50|1003.79
10:47:51|1003.26
10:47:52|1003.26
10:47:53|1003.26
10:47:54|1003.67
10:47:55|1003.34
10:47:56|1003.34
10:47:57|1003.29
10:47:59|1003.04
10:47:59|1003.49
10:48:01|1003.
10:48:01|1003.
10:48:02|1003.67
10:48:03|1003.67
10:48:04|1003.59
10:48:06|1003.77
10:48:06|1003.68
10:48:08|1003.36
10:48:09|1003.36
10:48:10|1003.06
10:48:11|1003.06
10:48:12|1002.76
10:48:13|1002.73
10:48:14|1002.73
10:48:15|1002.73
10:48:16|1002.53
10:48:17|1002.45
10:48:18|1002.45
10:48:19|1003.16
10:48:20|1004.06
10:48:21|1004.42
10:48:22|1004.5
10:48:23|1004.51
10:48:24|1004.8
10:48:25|1004.8
10:48:26|1005.29
10:48:27|1005.61
10:48:28|1006.53
10:48:29|1006.53
10:48:30|1007.15
10:48:31|1006.6
10:48:32|1006.81
10:48:33|1006.71
10:48:34|1006.9
10:48:35|1008.66
10:48:37|1008.14
10:48:37|1008.4
10:48:38|1008.01
10:48:39|1007.96
10:48:40|1008.11
10:48:41|1008.64
10:48:43|1008.42
10:48:43|1008.38
10:48:45|1008.02
10:48:45|1007.97
10:48:47|1008.22
10:48:48|1008.41
10:48:49|1007.72
10:48:50|1008.
10:48:52|1008.12
10:48:52|1008.12
10:48:53|1008.12
10:48:54|1008.12
10:48:55|1008.12
10:48:57|1007.85
10:48:58|1008.34
10:48:59|1008.34
10:49:00|1008.35
10:49:02|1008.1
10:49:03|1007.9
10:49:04|1007.9
10:49:05|1007.9
10:49:06|1007.9
10:49:07|1007.9
10:49:08|1007.6
10:49:09|1007.6
10:49:10|1007.6
10:49:11|1007.68
10:49:12|1007.65
10:49:13|1007.06
10:49:14|1006.93
10:49:15|1006.93
10:49:17|1006.6
10:49:17|1006.72
10:49:18|1007.19
10:49:19|1007.22
10:49:20|1007.1
10:49:22|1007.08
10:49:23|1006.69
10:49:23|1006.61
10:49:25|1006.61
10:49:26|1006.72
10:49:26|1006.72
10:49:28|1006.72
10:49:28|1006.87
10:49:30|1007.01
10:49:30|1007.01
10:49:31|1007.52
10:49:33|1007.76
10:49:33|1008.31
10:49:35|1008.43
10:49:35|1009.2
10:49:37|1009.38
10:49:38|1009.38
10:49:39|1009.38
10:49:40|1009.64
10:49:40|1009.52
10:49:42|1009.52
10:49:43|1009.77
10:49:44|1009.54
10:49:44|1010.
10:49:45|1010.
10:49:47|1010.03
10:49:48|1010.64
10:49:50|1010.37
10:49:50|1010.37
10:49:52|1010.14
10:49:53|1010.48
10:49:54|1009.75
10:49:55|1009.87
10:49:56|1010.1
10:49:57|1010.1
10:49:58|1010.07
10:49:59|1010.07
10:50:00|1009.88
10:50:02|1009.71
10:50:03|1010.09
10:50:03|1010.09
10:50:04|1010.09
10:50:06|1010.3
10:50:07|1010.3
10:50:08|1009.76
10:50:09|1009.8
10:50:10|1009.79
10:50:11|1009.79
10:50:12|1009.51
10:50:13|1009.51
10:50:14|1009.85
10:50:15|1009.85
10:50:16|1009.85
10:50:18|1009.74
10:50:19|1009.74
10:50:20|1009.75
10:50:21|1009.75
10:50:22|1009.83
10:50:23|1009.87
10:50:24|1009.87
10:50:25|1010.12
10:50:26|1010.12
10:50:27|1009.85
10:50:29|1009.85
10:50:30|1009.85
10:50:31|1010.19
10:50:32|1009.85
10:50:32|1009.72
10:50:41|1008.98
10:50:41|1008.4
10:50:42|1008.26
10:50:44|1007.62
10:50:45|1007.6
10:50:46|1007.36
10:50:47|1007.11
10:50:48|1007.11
10:50:49|1006.67
10:50:50|1007.06
10:50:52|1007.14
10:50:52|1007.14
10:50:53|1007.14
10:50:55|1007.76
10:50:56|1007.76
10:50:58|1008.49
10:50:58|1008.49
10:50:59|1007.98
10:51:00|1007.87
10:51:02|1007.95
10:51:02|1007.95
10:51:04|1007.95
10:51:05|1007.77
10:51:06|1007.83
10:51:07|1007.83
10:51:08|1007.83
10:51:09|1007.83
10:51:10|1007.11
10:51:11|1006.95
10:51:12|1006.95
10:51:13|1006.95
10:51:14|1007.15
10:51:15|1007.15
10:51:16|1006.99
10:51:17|1006.49
10:51:18|1006.49
10:51:19|1006.23
10:51:20|1006.55
10:51:21|1006.18
10:51:22|1005.96
10:51:23|1005.96
10:51:24|1005.67
10:51:25|1005.62
10:51:26|1005.68
10:51:28|1005.54
10:51:28|1005.3
10:51:29|1005.3
10:51:31|1005.02
10:51:32|1005.02
10:51:33|1005.15
10:51:34|1005.15
10:51:34|1005.31
10:51:36|1005.27
10:51:37|1005.33
10:51:38|1005.33
10:51:39|1005.33
10:51:40|1005.33
10:51:41|1005.33
10:51:42|1005.31
10:51:43|1005.31
10:51:44|1005.31
10:51:45|1005.32
10:51:46|1005.27
10:51:47|1005.27
10:51:48|1005.27
10:51:49|1005.27
10:51:50|1005.36
10:51:51|1005.74
10:51:53|1005.85
10:51:54|1006.52
10:51:55|1006.53
10:51:55|1006.53
10:51:57|1006.59
10:51:58|1006.35
10:52:00|1006.35
10:52:01|1006.35
10:52:01|1006.82
10:52:03|1007.41
10:52:04|1007.4
10:52:05|1007.54
10:52:06|1007.55
10:52:07|1007.9
10:52:08|1007.9
10:52:09|1008.36
10:52:10|1008.73
10:52:11|1008.97
10:52:12|1009.59
10:52:13|1009.46
10:52:14|1009.5
10:52:16|1009.01
10:52:16|1008.37
10:52:17|1008.37
10:52:19|1008.74
10:52:19|1009.04
10:52:20|1009.04
10:52:21|1009.04
10:52:23|1008.97
10:52:24|1009.58
10:52:25|1009.58
10:52:26|1008.71
10:52:27|1008.66
10:52:28|1008.66
10:52:29|1008.13
10:52:30|1008.13
10:52:31|1008.27
10:52:32|1008.54
10:52:33|1008.54
10:52:34|1008.49
10:52:35|1009.32
10:52:36|1009.32
10:52:37|1009.02
10:52:39|1008.83
10:52:40|1008.92
10:52:40|1008.92
10:52:42|1009.8
10:52:42|1009.5
10:52:44|1009.99
10:52:45|1010.02
10:52:46|1009.94
10:52:47|1009.94
10:52:48|1010.6
10:52:49|1011.12
10:52:50|1011.46
10:52:52|1009.94
10:52:52|1010.21
10:52:53|1010.89
10:52:54|1010.89
10:52:56|1010.29
10:52:56|1010.29
10:52:57|1009.96
10:52:58|1010.34
10:52:59|1009.95
10:53:01|1009.95
10:53:02|1010.31
10:53:03|1010.31
10:53:04|1011.08
10:53:05|1009.95
10:53:06|1009.78
10:53:07|1009.75
10:53:08|1009.95
10:53:09|1009.95
10:53:10|1009.47
10:53:12|1010.3
10:53:12|1011.34
10:53:13|1010.91
10:53:14|1010.93
10:53:15|1010.67
10:53:17|1010.58
10:53:17|1010.57
10:53:19|1010.79
10:53:20|1010.79
10:53:21|1012.35
10:53:22|1012.55
10:53:23|1012.84
10:53:24|1012.37
10:53:26|1011.89
10:53:26|1012.17
10:53:27|1011.27
10:53:28|1011.27
10:53:30|1011.35
10:53:30|1011.1
10:53:32|1011.11
10:53:33|1011.89
10:53:34|1011.53
10:53:35|1011.85
10:53:36|1011.77
10:53:37|1012.21
10:53:38|1011.2
10:53:39|1012.79
10:53:41|1012.79
10:53:42|1012.98
10:53:43|1013.2
10:53:44|1013.2
10:53:45|1012.9
10:53:45|1012.99
10:53:46|1013.55
10:53:47|1013.3
10:53:49|1012.43
10:53:50|1012.17
10:53:51|1012.12
10:53:52|1012.24
10:53:53|1012.24
10:53:54|1012.51
10:53:56|1012.5
10:53:57|1012.73
10:53:58|1012.73
10:53:59|1012.56
10:54:00|1012.42
10:54:01|1012.52
10:54:03|1012.32
10:54:04|1012.48
10:54:05|1012.48
10:54:06|1011.57
10:54:07|1011.2
10:54:08|1011.34
10:54:09|1010.87
10:54:10|1010.78
10:54:11|1011.13
10:54:12|1010.61
10:54:13|1010.35
10:54:14|1010.21
10:54:15|1010.97
10:54:17|1010.86
10:54:17|1010.35
10:54:18|1011.27
10:54:20|1011.14
10:54:20|1010.87
10:54:21|1011.06
10:54:22|1011.06
10:54:23|1011.15
10:54:24|1010.84
10:54:25|1010.39
10:54:26|1010.39
10:54:29|1010.57
10:54:30|1009.86
10:54:31|1009.31
10:54:32|1009.31
10:54:33|1009.63
10:54:34|1010.
10:54:35|1009.93
10:54:36|1009.78
10:54:36|1009.54
10:54:38|1009.69
10:54:39|1010.07
10:54:40|1009.79
10:54:41|1010.22
10:54:42|1010.34
10:54:43|1010.34
10:54:44|1012.12
10:54:45|1011.81
10:54:46|1011.71
10:54:47|1011.53
10:54:48|1011.29
10:54:49|1011.17
10:54:50|1011.07
10:54:52|1011.38
10:54:53|1011.38
10:54:54|1011.38
10:54:55|1012.43
10:54:56|1012.47
10:54:57|1012.46
10:54:58|1012.39
10:54:59|1012.37
10:55:00|1011.99
10:55:01|1011.72
10:55:03|1011.72
10:55:03|1011.72
10:55:05|1011.72
10:55:06|1011.72
10:55:06|1011.77
10:55:08|1011.77
10:55:10|1011.77
10:55:11|1012.3
10:55:12|1012.44
10:55:13|1012.44
10:55:14|1012.33
10:55:16|1012.17
10:55:16|1012.32
10:55:17|1012.19
10:55:18|1012.19
10:55:19|1011.86
10:55:20|1012.14
10:55:21|1012.25
10:55:22|1012.25
10:55:23|1012.93
10:55:24|1012.93
10:55:25|1013.49
10:55:27|1013.
10:55:28|1013.
10:55:28|1012.88
10:55:29|1012.88
10:55:30|1012.88
10:55:31|1012.88
10:55:32|1012.88
10:55:33|1012.88
10:55:34|1013.63
10:55:35|1013.63
10:55:37|1013.09
10:55:38|1012.92
10:55:39|1012.58
10:55:40|1012.67
10:55:41|1012.33
10:55:42|1013.06
10:55:43|1013.97
10:55:44|1014.01
10:55:45|1014.01
10:55:46|1014.87
10:55:47|1014.33
10:55:48|1013.93
10:55:49|1014.38
10:55:50|1014.68
10:55:51|1014.75
10:55:52|1014.6
10:55:53|1015.5
10:55:54|1016.67
10:55:56|1018.26
10:55:57|1017.81
10:55:58|1017.11
10:55:59|1017.35
10:56:01|1017.57
10:56:02|1017.57
10:56:03|1017.21
10:56:04|1016.93
10:56:06|1017.45
10:56:07|1017.62
10:56:08|1017.81
10:56:09|1018.61
10:56:10|1018.97
10:56:11|1018.97
10:56:12|1018.98
10:56:13|1017.93
10:56:14|1018.4
10:56:16|1018.11
10:56:17|1017.38
10:56:18|1016.82
10:56:19|1016.76
10:56:20|1016.83
10:56:21|1017.24
10:56:22|1016.53
10:56:23|1016.03
10:56:24|1016.66
10:56:25|1017.
10:56:27|1016.76
10:56:27|1016.15
10:56:29|1015.97
10:56:30|1015.4
10:56:31|1015.27
10:56:32|1015.84
10:56:33|1014.84
10:56:34|1013.94
10:56:35|1013.64
10:56:36|1013.75
10:56:37|1013.93
10:56:38|1013.86
10:56:39|1014.03
10:56:40|1014.57
10:56:41|1014.27
10:56:42|1013.92
10:56:43|1014.19
10:56:44|1014.19
10:56:45|1014.19
10:56:46|1014.21
10:56:47|1014.21
10:56:48|1013.36
10:56:49|1013.37
10:56:50|1013.11
10:56:51|1013.11
10:56:52|1013.06
10:56:53|1013.06
10:56:54|1013.08
10:56:55|1013.09
10:56:56|1013.36
10:56:57|1013.68
10:56:58|1013.68
10:56:59|1013.5
10:57:01|1014.
10:57:01|1013.91
10:57:03|1013.95
10:57:03|1013.48
10:57:04|1013.48
10:57:05|1013.48
10:57:07|1013.51
10:57:07|1013.51
10:57:09|1014.2
10:57:10|1014.2
10:57:11|1014.05
10:57:12|1014.41
10:57:13|1014.41
10:57:14|1014.61
10:57:15|1014.61
10:57:16|1014.61
10:57:17|1014.41
10:57:18|1013.89
10:57:19|1013.47
10:57:20|1014.11
10:57:20|1014.3
10:57:22|1013.85
10:57:23|1013.
10:57:24|1013.2
10:57:25|1013.2
10:57:26|1013.01
10:57:28|1013.19
10:57:28|1013.19
10:57:29|1013.
10:57:30|1013.
10:57:32|1013.
10:57:32|1013.
10:57:34|1012.37
10:57:35|1012.86
10:57:36|1012.86
10:57:37|1012.82
10:57:38|1012.69
10:57:38|1013.24
10:57:40|1013.24
10:57:41|1013.12
10:57:42|1013.12
10:57:43|1013.39
10:57:44|1013.39
10:57:45|1013.39
10:57:46|1014.09
10:57:47|1014.09
10:57:48|1014.09
10:57:49|1013.86
10:57:50|1014.1
10:57:51|1013.85
10:57:52|1014.46
10:57:53|1014.69
10:57:55|1015.08
10:57:56|1015.08
10:57:56|1014.78
10:57:58|1014.93
10:58:00|1014.93
10:58:00|1014.93
10:58:01|1014.96
10:58:02|1015.16
10:58:04|1015.16
10:58:05|1016.4
10:58:06|1016.28
10:58:07|1016.4
10:58:08|1016.95
10:58:09|1016.84
10:58:11|1016.55
10:58:11|1016.75
10:58:12|1016.6
10:58:13|1017.44
10:58:14|1017.44
10:58:16|1017.44
10:58:17|1017.08
10:58:18|1016.36
10:58:19|1017.81
10:58:20|1018.29
10:58:21|1018.34
10:58:22|1018.62
10:58:23|1018.76
10:58:24|1019.03
10:58:25|1020.
10:58:26|1022.69
10:58:27|1025.84
10:58:28|1025.68
10:58:29|1025.09
10:58:30|1024.46
10:58:31|1024.41
10:58:32|1023.2
10:58:33|1022.65
10:58:34|1019.99
10:58:35|1020.05
10:58:36|1019.7
10:58:37|1020.79
10:58:38|1021.85
10:58:39|1022.66
10:58:40|1020.79
10:58:42|1020.79
10:58:42|1020.79
10:58:44|1021.77
10:58:45|1021.9
10:58:46|1021.9
10:58:46|1021.36
10:58:48|1020.84
10:58:48|1019.74
10:58:49|1019.74
10:58:51|1019.74
10:58:52|1019.74
10:58:53|1017.84
10:58:54|1017.98
10:58:55|1017.98
10:58:56|1018.91
10:58:58|1018.11
10:58:59|1017.23
10:59:01|1017.75
10:59:01|1017.19
10:59:03|1016.99
10:59:04|1018.23
10:59:05|1017.94
10:59:07|1017.46
10:59:08|1017.46
10:59:09|1017.46
10:59:11|1017.77
10:59:12|1016.37
10:59:12|1016.92
10:59:14|1017.41
10:59:14|1017.78
10:59:16|1017.73
10:59:17|1018.77
10:59:18|1018.31
10:59:19|1018.31
10:59:20|1019.02
10:59:21|1022.23
10:59:22|1023.65
10:59:23|1022.22
10:59:24|1022.29
10:59:25|1020.98
10:59:26|1021.5
10:59:27|1021.31
10:59:28|1020.46
10:59:30|1020.4
10:59:31|1020.19
10:59:32|1019.48
10:59:34|1019.48
10:59:34|1019.48
10:59:35|1019.48
10:59:36|1020.15
10:59:37|1019.79
10:59:39|1019.25
10:59:39|1018.93
10:59:41|1018.78
10:59:41|1018.47
10:59:43|1018.
10:59:44|1017.78
10:59:45|1019.77
10:59:46|1019.77
10:59:47|1019.69
10:59:48|1019.69
10:59:49|1018.86
10:59:50|1018.43
10:59:51|1017.3
10:59:52|1017.81
10:59:53|1017.59
10:59:54|1017.6
10:59:55|1019.45
10:59:56|1018.79
10:59:57|1018.79
10:59:59|1018.12
11:00:00|1018.04
11:00:02|1018.2
11:00:03|1018.2
11:00:04|1020.45
11:00:05|1020.59
11:00:06|1018.66
11:00:07|1018.66
11:00:09|1019.06
11:00:09|1018.21
11:00:11|1017.57
11:00:12|1016.84
11:00:12|1016.78
11:00:14|1016.51
11:00:15|1016.41
11:00:16|1016.4
11:00:17|1016.35
11:00:18|1015.92
11:00:19|1015.88
11:00:20|1018.36
11:00:21|1018.74
11:00:22|1017.75
11:00:23|1017.75
11:00:24|1018.12
11:00:25|1018.4
11:00:26|1018.4
11:00:27|1017.61
11:00:28|1018.19
11:00:29|1018.57
11:00:30|1018.9
11:00:31|1018.69
11:00:32|1018.97
11:00:33|1018.76
11:00:34|1018.74
11:00:35|1018.74
11:00:36|1018.74
11:00:37|1018.42
11:00:38|1018.42
11:00:39|1018.03
11:00:40|1018.03
11:00:41|1017.2
11:00:42|1017.47
11:00:43|1017.47
11:00:44|1017.47
11:00:46|1017.39
11:00:47|1017.13
11:00:48|1016.92
11:00:49|1017.17
11:00:50|1017.37
11:00:51|1017.49
11:00:52|1018.27
11:00:53|1018.27
11:00:53|1018.63
11:00:55|1018.64
11:00:56|1018.64
11:00:57|1018.12
11:00:57|1017.92
11:00:59|1018.11
11:01:00|1018.11
11:01:01|1018.3
11:01:03|1017.81
11:01:04|1017.81
11:01:04|1017.81
11:01:06|1017.23
11:01:07|1017.23
11:01:08|1016.76
11:01:09|1016.77
11:01:10|1016.88
11:01:11|1016.88
11:01:12|1017.38
11:01:14|1018.85
11:01:14|1018.64
11:01:15|1018.13
11:01:16|1017.79
11:01:17|1017.78
11:01:19|1017.48
11:01:20|1016.51
11:01:21|1017.83
11:01:22|1018.46
11:01:23|1018.6
11:01:24|1018.85
11:01:25|1018.36
11:01:26|1017.11
11:01:28|1017.39
11:01:29|1017.12
11:01:29|1017.97
11:01:31|1018.39
11:01:32|1017.57
11:01:33|1017.36
11:01:34|1017.12
11:01:35|1016.24
11:01:36|1016.59
11:01:37|1016.66
11:01:38|1016.21
11:01:39|1016.17
11:01:41|1015.54
11:01:42|1015.5
11:01:42|1015.27
11:01:44|1014.71
11:01:45|1015.08
11:01:46|1014.48
11:01:46|1014.23
11:01:47|1013.23
11:01:49|1014.5
11:01:49|1013.23
11:01:51|1014.67
11:01:52|1014.41
11:01:53|1014.72
11:01:54|1014.45
11:01:55|1014.4
11:01:56|1014.64
11:01:57|1012.29
11:01:58|1011.23
11:01:59|1012.78
11:02:00|1012.78
11:02:01|1012.25
11:02:02|1013.08
11:02:04|1013.08
11:02:05|1013.08
11:02:05|1013.03
11:02:07|1013.4
11:02:08|1013.96
11:02:09|1014.49
11:02:10|1013.16
11:02:11|1015.37
11:02:12|1015.7
11:02:13|1015.17
11:02:14|1015.16
11:02:15|1014.47
11:02:16|1014.17
11:02:17|1013.91
11:02:18|1014.01
11:02:19|1013.69
11:02:20|1013.68
11:02:21|1012.62
11:02:22|1012.97
11:02:23|1013.5
11:02:24|1013.03
11:02:25|1012.95
11:02:26|1012.43
11:02:27|1012.43
11:02:28|1012.47
11:02:29|1012.64
11:02:30|1012.66
11:02:31|1012.45
11:02:32|1012.45
11:02:33|1012.83
11:02:34|1012.45
11:02:35|1012.73
11:02:37|1012.26
11:02:38|1012.26
11:02:39|1014.07
11:02:40|1013.81
11:02:41|1013.76
11:02:42|1013.76
11:02:43|1013.71
11:02:43|1014.4
11:02:45|1014.4
11:02:45|1014.72
11:02:47|1014.71
11:02:48|1015.15
11:02:48|1014.47
11:02:50|1014.63
11:02:51|1014.8
11:02:52|1014.8
11:02:53|1014.67
11:02:54|1014.69
11:02:54|1014.8
11:02:56|1014.25
11:02:57|1014.25
11:02:57|1014.29
11:02:59|1014.29
11:02:59|1014.29
11:03:01|1013.55
11:03:02|1013.98
11:03:04|1014.09
11:03:04|1014.62
11:03:06|1014.62
11:03:08|1014.78
11:03:09|1014.86
11:03:10|1014.47
11:03:11|1014.47
11:03:12|1014.47
11:03:13|1014.47
11:03:14|1014.47
11:03:15|1014.13
11:03:17|1013.78
11:03:18|1013.56
11:03:19|1013.71
11:03:20|1013.71
11:03:21|1013.14
11:03:22|1013.14
11:03:23|1012.97
11:03:24|1012.97
11:03:25|1012.97
11:03:26|1012.97
11:03:27|1012.67
11:03:28|1012.67
11:03:29|1012.67
11:03:30|1013.18
11:03:31|1012.9
11:03:32|1013.48
11:03:33|1013.79
11:03:34|1013.3
11:03:36|1013.36
11:03:37|1013.36
11:03:38|1013.36
11:03:39|1014.16
11:03:40|1014.16
11:03:41|1014.39
11:03:42|1014.45
11:03:43|1015.
11:03:44|1015.06
11:03:45|1015.06
11:03:46|1014.62
11:03:47|1014.66
11:03:48|1014.06
11:03:49|1014.53
11:03:51|1014.53
11:03:52|1014.59
11:03:52|1014.59
11:03:53|1015.05
11:03:55|1015.05
11:03:55|1015.05
11:03:56|1015.05
11:03:57|1015.02
11:03:58|1015.02
11:03:59|1014.6
11:04:00|1015.08
11:04:02|1014.61
11:04:03|1014.95
11:04:04|1014.37
11:04:05|1014.3
11:04:07|1013.7
11:04:08|1013.84
11:04:09|1013.98
11:04:10|1013.98
11:04:11|1014.02
11:04:13|1014.64
11:04:14|1014.14
11:04:15|1014.11
11:04:16|1014.01
11:04:17|1014.01
11:04:18|1014.01
11:04:19|1014.01
11:04:20|1013.96
11:04:21|1013.96
11:04:22|1013.7
11:04:23|1013.56
11:04:24|1014.04
11:04:26|1013.55
11:04:27|1013.55
11:04:28|1013.43
11:04:29|1013.43
11:04:30|1013.63
11:04:31|1013.63
11:04:32|1013.63
11:04:32|1013.15
11:04:34|1013.15
11:04:35|1013.15
11:04:36|1013.15
11:04:37|1013.15
11:04:38|1012.98
11:04:39|1012.9
11:04:40|1012.9
11:04:41|1012.51
11:04:42|1012.55
11:04:43|1012.55
11:04:44|1012.32
11:04:46|1011.98
11:04:46|1011.98
11:04:47|1012.35
11:04:48|1012.43
11:04:50|1012.43
11:04:51|1012.47
11:04:52|1012.
11:04:53|1012.11
11:04:54|1012.11
11:04:54|1012.49
11:04:55|1012.32
11:04:57|1013.56
11:04:58|1013.55
11:04:59|1012.79
11:05:00|1013.06
11:05:00|1014.
11:05:02|1014.66
11:05:04|1014.01
11:05:05|1013.57
11:05:06|1014.26
11:05:07|1013.69
11:05:08|1013.96
11:05:09|1013.93
11:05:10|1013.93
11:05:11|1013.81
11:05:13|1013.81
11:05:13|1014.01
11:05:15|1014.01
11:05:16|1014.01
11:05:17|1013.83
11:05:18|1013.78
11:05:19|1014.1
11:05:20|1014.21
11:05:21|1014.21
11:05:22|1013.64
11:05:24|1013.01
11:05:24|1013.01
11:05:25|1012.66
11:05:26|1012.66
11:05:27|1012.1
11:05:28|1012.11
11:05:29|1012.11
11:05:30|1011.43
11:05:32|1011.55
11:05:33|1011.55
11:05:34|1012.19
11:05:35|1012.19
11:05:36|1012.19
11:05:37|1011.76
11:05:38|1011.13
11:05:39|1010.76
11:05:40|1011.07
11:05:41|1011.07
11:05:42|1011.07
11:05:43|1011.01
11:05:45|1010.77
11:05:45|1010.32
11:05:46|1010.32
11:05:48|1010.32
11:05:49|1010.32
11:05:50|1011.02
11:05:51|1011.24
11:05:52|1010.77
11:05:53|1010.63
11:05:54|1010.71
11:05:55|1010.42
11:05:56|1010.24
11:05:57|1009.65
11:05:58|1009.65
11:06:00|1009.65
11:06:01|1009.65
11:06:01|1010.32
11:06:03|1010.32
11:06:03|1010.32
11:06:05|1009.87
11:06:07|1009.87
11:06:07|1009.63
11:06:09|1009.5
11:06:10|1009.56
11:06:10|1009.43
11:06:12|1009.51
11:06:13|1009.18
11:06:14|1009.02
11:06:15|1009.02
11:06:16|1009.02
11:06:17|1009.51
11:06:18|1009.74
11:06:19|1010.05
11:06:20|1010.11
11:06:21|1009.67
11:06:22|1009.67
11:06:23|1010.24
11:06:24|1010.44
11:06:25|1010.22
11:06:26|1009.99
11:06:28|1009.99
11:06:28|1009.79
11:06:29|1009.75
11:06:30|1009.57
11:06:31|1009.57
11:06:33|1009.57
11:06:34|1009.57
11:06:35|1009.57
11:06:35|1009.57
11:06:37|1009.53
11:06:37|1009.51
11:06:39|1009.51
11:06:40|1009.51
11:06:40|1009.23
11:06:42|1009.23
11:06:42|1009.23
11:06:44|1009.23
11:06:45|1009.23
11:06:46|1009.23
11:06:47|1009.15
11:06:47|1009.15
11:06:49|1009.15
11:06:49|1008.93
11:06:51|1008.53
11:06:52|1008.72
11:06:52|1008.72
11:06:54|1008.72
11:06:55|1008.72
11:06:55|1008.96
11:06:57|1008.96
11:06:58|1008.96
11:06:59|1008.44
11:06:59|1008.58
11:07:01|1008.58
11:07:02|1008.03
11:07:03|1008.03
11:07:04|1008.03
11:07:05|1008.63
11:07:07|1009.48
11:07:08|1009.48
11:07:09|1009.48
11:07:10|1009.44
11:07:11|1009.29
11:07:13|1010.24
11:07:14|1009.98
11:07:15|1009.44
11:07:16|1009.98
11:07:17|1009.98
11:07:18|1009.98
11:07:19|1010.68
11:07:20|1011.32
11:07:21|1011.32
11:07:22|1011.63
11:07:24|1011.87
11:07:24|1011.93
11:07:25|1011.93
11:07:26|1011.93
11:07:27|1011.24
11:07:28|1012.11
11:07:29|1011.21
11:07:30|1010.48
11:07:32|1010.48
11:07:33|1010.74
11:07:34|1011.3
11:07:35|1011.3
11:07:39|1011.3
11:07:40|1011.3
11:07:40|1011.3
11:07:42|1011.3
11:07:43|1010.91
11:07:44|1010.91
11:07:45|1010.71
11:07:46|1010.94
11:07:47|1010.53
11:07:48|1010.95
11:07:49|1011.27
11:07:50|1010.82
11:07:51|1010.82
11:07:53|1010.82
11:07:53|1010.82
11:07:54|1010.89
11:07:55|1010.89
11:07:56|1010.89
11:07:58|1010.89
11:07:58|1011.03
11:07:59|1011.03
11:08:01|1010.88
11:08:02|1010.88
11:08:03|1010.88
11:08:04|1010.88
11:08:05|1010.88
11:08:06|1010.74
11:08:08|1010.42
11:08:09|1010.42
11:08:10|1010.35
11:08:11|1010.63
11:08:12|1010.63
11:08:13|1011.51
11:08:14|1011.5
11:08:15|1011.5
11:08:17|1011.5
11:08:17|1012.63
11:08:19|1012.63
11:08:20|1012.52
11:08:20|1012.52
11:08:22|1012.52
11:08:23|1012.19
11:08:24|1012.19
11:08:25|1012.19
11:08:26|1012.09
11:08:27|1012.98
11:08:28|1012.59
11:08:29|1012.54
11:08:30|1012.21
11:08:31|1012.64
11:08:32|1012.47
11:08:33|1012.66
11:08:34|1012.28
11:08:35|1012.28
11:08:36|1012.26
11:08:37|1012.15
11:08:38|1011.53
11:08:39|1011.53
11:08:40|1011.5
11:08:42|1011.5
11:08:43|1010.95
11:08:43|1010.95
11:08:44|1011.8
11:08:46|1011.46
11:08:47|1010.59
11:08:48|1010.59
11:08:48|1011.48
11:08:49|1011.17
11:08:52|1011.17
11:08:52|1011.28
11:08:54|1011.28
11:08:54|1011.28
11:08:56|1011.28
11:08:57|1011.47
11:08:58|1011.47
11:08:59|1011.47
11:09:00|1011.47
11:09:01|1011.47
11:09:02|1011.39
11:09:02|1011.39
11:09:04|1011.39
11:09:05|1011.09
11:09:06|1011.09
11:09:07|1010.89
11:09:08|1010.84
11:09:09|1010.63
11:09:11|1010.63
11:09:12|1010.81
11:09:13|1010.81
11:09:15|1010.81
11:09:15|1010.56
11:09:17|1010.56
11:09:18|1010.67
11:09:20|1010.67
11:09:21|1010.67
11:09:22|1010.67
11:09:22|1010.67
11:09:24|1010.66
11:09:25|1010.45
11:09:26|1010.45
11:09:27|1010.79
11:09:28|1010.79
11:09:29|1010.79
11:09:30|1010.79
11:09:31|1010.79
11:09:32|1010.79
11:09:33|1010.51
11:09:34|1010.51
11:09:36|1010.51
11:09:37|1010.42
11:09:38|1010.42
11:09:39|1010.42
11:09:40|1010.42
11:09:42|1010.82
11:09:42|1010.55
11:09:44|1010.55
11:09:44|1010.22
11:09:46|1010.22
11:09:47|1010.22
11:09:47|1010.22
11:09:49|1010.87
11:09:50|1011.1
11:09:51|1011.38
11:09:52|1011.38
11:09:53|1011.39
11:09:54|1011.32
11:09:55|1011.32
11:09:56|1011.32
11:09:58|1011.32
11:09:58|1011.32
11:09:59|1011.32
11:10:00|1011.32
11:10:01|1010.59
11:10:03|1010.63
11:10:04|1010.63
11:10:05|1010.63
11:10:06|1010.41
11:10:07|1010.41
11:10:09|1010.59
11:10:09|1010.59
11:10:10|1010.41
11:10:12|1010.8
11:10:13|1010.8
11:10:14|1010.8
11:10:15|1010.68
11:10:16|1010.68
11:10:18|1010.68
11:10:18|1010.68
11:10:20|1010.59
11:10:21|1010.59
11:10:22|1010.59
11:10:23|1010.29
11:10:24|1010.29
11:10:25|1010.39
11:10:27|1010.
11:10:27|1010.
11:10:29|1010.
11:10:30|1010.28
11:10:31|1010.3
11:10:32|1010.66
11:10:33|1010.72
11:10:34|1010.8
11:10:35|1010.48
11:10:36|1010.48
11:10:37|1010.48
11:10:38|1010.91
11:10:39|1010.91
11:10:40|1011.06
11:10:42|1011.06
11:10:43|1011.06
11:10:44|1010.75
11:10:45|1010.75
11:10:45|1010.76
11:10:47|1010.76
11:10:47|1010.76
11:10:48|1010.42
11:10:49|1010.3
11:10:50|1009.75
11:10:51|1009.75
11:10:52|1009.26
11:10:54|1009.26
11:10:55|1009.44
11:10:56|1009.07
11:10:56|1009.21
11:10:58|1009.23
11:10:58|1009.41
11:10:59|1009.41
11:11:00|1009.41
11:11:01|1009.41
11:11:02|1009.12
11:11:04|1009.12
11:11:05|1009.98
11:11:06|1009.62
11:11:06|1009.62
11:11:07|1009.62
11:11:09|1009.7
11:11:10|1009.23
11:11:11|1009.23
11:11:13|1009.23
11:11:14|1009.23
11:11:14|1009.18
11:11:16|1009.18
11:11:17|1009.18
11:11:18|1009.26
11:11:19|1009.23
11:11:20|1009.44
11:11:21|1009.44
11:11:23|1009.49
11:11:23|1009.49
11:11:25|1009.49
11:11:26|1009.49
11:11:26|1009.49
11:11:28|1009.49
11:11:29|1009.03
11:11:31|1009.13
11:11:31|1009.1
11:11:32|1009.1
11:11:33|1009.1
11:11:34|1009.1
11:11:35|1009.26
11:11:36|1009.
11:11:37|1009.
11:11:39|1009.07
11:11:40|1009.07
11:11:41|1009.07
11:11:42|1009.25
11:11:43|1008.77
11:11:44|1008.77
11:11:45|1008.85
11:11:46|1008.78
11:11:47|1008.59
11:11:48|1008.59
11:11:50|1008.59
11:11:51|1008.2
11:11:52|1008.2
11:11:52|1008.2
11:11:53|1008.58
11:11:55|1008.36
11:11:56|1008.36
11:11:57|1008.19
11:11:58|1008.
11:11:59|1007.83
11:12:00|1007.83
11:12:01|1007.41
11:12:02|1007.63
11:12:03|1008.35
11:12:04|1008.35
11:12:05|1009.32
11:12:06|1009.26
11:12:07|1009.22
11:12:08|1009.72
11:12:09|1010.15
11:12:11|1010.88
11:12:13|1010.87
11:12:14|1010.9
11:12:15|1011.04
11:12:16|1011.77
11:12:17|1011.25
11:12:18|1011.25
11:12:19|1011.56
11:12:20|1011.49
11:12:22|1011.42
11:12:23|1011.04
11:12:23|1011.04
11:12:25|1011.04
11:12:25|1011.04
11:12:27|1011.04
11:12:28|1011.97
11:12:29|1011.55
11:12:30|1011.55
11:12:31|1011.55
11:12:32|1011.47
11:12:33|1011.47
11:12:34|1011.47
11:12:35|1011.59
11:12:36|1011.37
11:12:37|1011.37
11:12:38|1011.19
11:12:39|1011.19
11:12:40|1010.68
11:12:41|1010.68
11:12:42|1010.68
11:12:43|1010.68
11:12:45|1010.53
11:12:46|1010.4
11:12:46|1010.4
11:12:47|1010.37
11:12:48|1010.27
11:12:49|1010.27
11:12:50|1010.27
11:12:52|1010.73
11:12:52|1010.73
11:12:54|1011.07
11:12:55|1011.07
11:12:56|1011.15
11:12:57|1011.15
11:12:58|1011.15
11:12:59|1011.15
11:13:00|1011.46
11:13:01|1011.46
11:13:02|1011.46
11:13:03|1010.92
11:13:04|1010.68
11:13:06|1011.
11:13:06|1011.
11:13:07|1011.
11:13:09|1010.92
11:13:09|1010.92
11:13:10|1010.92
11:13:12|1010.74
11:13:13|1010.46
11:13:14|1010.46
11:13:15|1010.29
11:13:16|1010.29
11:13:17|1009.88
11:13:19|1010.02
11:13:19|1010.02
11:13:21|1010.16
11:13:21|1010.16
11:13:22|1009.66
11:13:23|1009.83
11:13:24|1009.42
11:13:25|1009.42
11:13:27|1009.42
11:13:27|1009.36
11:13:29|1009.88
11:13:29|1009.88
11:13:30|1009.73
11:13:31|1009.73
11:13:32|1009.39
11:13:34|1009.54
11:13:34|1009.79
11:13:36|1009.87
11:13:37|1009.87
11:13:38|1009.85
11:13:39|1009.85
11:13:40|1009.73
11:13:41|1009.73
11:13:41|1009.73
11:13:42|1009.73
11:13:44|1009.69
11:13:45|1009.69
11:13:46|1009.32
11:13:46|1009.32
11:13:48|1009.24
11:13:49|1009.24
11:13:50|1008.81
11:13:51|1008.81
11:13:52|1009.59
11:13:53|1009.86
11:13:54|1009.68
11:13:55|1009.82
11:13:56|1009.48
11:13:57|1009.24
11:13:58|1009.24
11:13:59|1009.24
11:14:00|1009.24
11:14:01|1009.08
11:14:02|1009.48
11:14:03|1009.48
11:14:04|1009.42
11:14:05|1009.42
11:14:06|1009.28
11:14:07|1009.72
11:14:08|1009.58
11:14:09|1009.37
11:14:10|1009.29
11:14:12|1009.29
11:14:13|1009.29
11:14:15|1009.29
11:14:16|1009.29
11:14:17|1009.76
11:14:17|1009.76
11:14:18|1009.76
11:14:19|1009.86
11:14:21|1009.89
11:14:22|1009.89
11:14:23|1009.85
11:14:24|1009.85
11:14:25|1009.85
11:14:26|1009.85
11:14:27|1009.85
11:14:28|1009.87
11:14:29|1009.82
11:14:30|1010.18
11:14:31|1009.96
11:14:33|1009.57
11:14:34|1009.63
11:14:35|1009.63
11:14:36|1009.64
11:14:37|1009.64
11:14:39|1009.64
11:14:39|1009.64
11:14:40|1009.64
11:14:41|1010.69
11:14:42|1011.06
11:14:44|1010.8
11:14:44|1010.41
11:14:46|1010.9
11:14:47|1010.61
11:14:48|1011.01
11:14:49|1011.01
11:14:50|1011.01
11:14:51|1011.01
11:14:52|1010.81
11:14:53|1010.61
11:14:54|1010.61
11:14:55|1010.61
11:14:56|1010.61
11:14:57|1010.61
11:14:58|1010.61
11:15:00|1010.18
11:15:00|1010.59
11:15:02|1010.26
11:15:03|1010.26
11:15:04|1010.38
11:15:05|1011.07
11:15:05|1010.84
11:15:07|1012.99
11:15:08|1013.91
11:15:09|1012.98
11:15:10|1014.81
11:15:12|1015.24
11:15:13|1015.11
11:15:14|1014.28
11:15:16|1014.02
11:15:17|1014.02
11:15:19|1014.1
11:15:20|1013.96
11:15:21|1013.85
11:15:22|1013.85
11:15:23|1013.81
11:15:24|1013.88
11:15:24|1013.88
11:15:26|1013.18
11:15:27|1013.18
11:15:27|1013.1
11:15:29|1013.1
11:15:30|1012.73
11:15:30|1013.1
11:15:32|1012.68
11:15:33|1012.41
11:15:34|1012.38
11:15:35|1012.38
11:15:36|1012.33
11:15:37|1012.12
11:15:38|1012.09
11:15:39|1012.09
11:15:40|1012.44
11:15:41|1012.44
11:15:42|1012.49
11:15:43|1012.49
11:15:44|1012.6
11:15:45|1012.6
11:15:46|1012.39
11:15:47|1012.08
11:15:48|1012.08
11:15:49|1012.06
11:15:50|1011.92
11:15:51|1011.92
11:15:52|1011.11
11:15:54|1011.04
11:15:55|1011.06
11:15:56|1011.06
11:15:56|1010.62
11:15:57|1010.01
11:15:58|1010.01
11:15:59|1010.01
11:16:01|1010.01
11:16:02|1010.18
11:16:03|1010.18
11:16:03|1010.18
11:16:05|1010.23
11:16:06|1010.22
11:16:07|1010.22
11:16:07|1010.01
11:16:09|1010.27
11:16:10|1010.27
11:16:10|1009.87
11:16:12|1009.35
11:16:13|1009.35
11:16:14|1009.07
11:16:16|1009.39
11:16:17|1009.12
11:16:18|1009.28
11:16:19|1009.28
11:16:20|1009.28
11:16:21|1009.28
11:16:23|1007.78
11:16:23|1008.06
11:16:24|1008.09
11:16:25|1008.
11:16:27|1008.11
11:16:28|1008.11
11:16:29|1008.33
11:16:30|1008.65
11:16:31|1009.77
11:16:32|1009.93
11:16:33|1009.93
11:16:34|1009.62
11:16:36|1009.62
11:16:37|1009.62
11:16:38|1009.62
11:16:38|1009.62
11:16:40|1009.62
11:16:41|1008.77
11:16:42|1008.77
11:16:43|1008.77
11:16:44|1008.77
11:16:45|1008.77
11:16:46|1008.74
11:16:47|1008.5
11:16:48|1008.5
11:16:49|1008.15
11:16:50|1008.15
11:16:51|1008.19
11:16:53|1008.08
11:16:53|1008.02
11:16:55|1008.02
11:16:56|1007.68
11:16:57|1007.9
11:16:58|1007.64
11:16:59|1007.64
11:17:00|1007.07
11:17:01|1007.86
11:17:02|1007.86
11:17:03|1007.16
11:17:04|1006.86
11:17:05|1006.86
11:17:06|1006.81
11:17:07|1007.34
11:17:08|1007.34
11:17:10|1007.34
11:17:10|1007.34
11:17:11|1007.34
11:17:12|1007.43
11:17:14|1007.82
11:17:15|1007.82
11:17:17|1007.43
11:17:18|1007.43
11:17:19|1007.43
11:17:19|1007.81
11:17:23|1007.81
11:17:25|1007.93
11:17:25|1007.93
11:17:26|1007.93
11:17:27|1008.25
11:17:29|1008.25
11:17:30|1008.25
11:17:30|1008.25
11:17:32|1008.74
11:17:33|1008.74
11:17:34|1009.31
11:17:35|1009.4
11:17:36|1009.4
11:17:37|1009.62
11:17:37|1009.89
11:17:38|1010.26
11:17:40|1009.89
11:17:41|1009.89
11:17:42|1009.89
11:17:43|1009.89
11:17:44|1009.89
11:17:45|1009.89
11:17:46|1009.52
11:17:47|1009.52
11:17:48|1009.52
11:17:49|1009.52
11:17:50|1009.52
11:17:51|1010.3
11:17:52|1009.9
11:17:53|1009.9
11:17:54|1009.9
11:17:55|1009.9
11:17:56|1009.88
11:17:57|1009.88
11:17:58|1009.88
11:17:59|1009.88
11:18:00|1009.59
11:18:01|1009.59
11:18:02|1009.59
11:18:03|1009.59
11:18:04|1009.59
11:18:05|1009.59
11:18:06|1009.59
11:18:07|1009.59
11:18:08|1009.59
11:18:10|1009.59
11:18:10|1009.
11:18:12|1009.
11:18:12|1009.
11:18:14|1009.
11:18:14|1009.63
11:18:16|1010.12
11:18:18|1010.2
11:18:18|1010.4
11:18:20|1010.7
11:18:21|1010.94
11:18:22|1010.59
11:18:23|1012.57
11:18:24|1011.54
11:18:25|1011.77
11:18:26|1011.41
11:18:27|1011.41
11:18:28|1011.41
11:18:29|1011.71
11:18:30|1012.23
11:18:31|1011.43
11:18:32|1011.43
11:18:33|1011.2
11:18:34|1011.2
11:18:35|1011.2
11:18:36|1010.98
11:18:37|1010.98
11:18:38|1010.41
11:18:39|1010.1
11:18:40|1009.92
11:18:41|1009.75
11:18:42|1009.73
11:18:43|1009.62
11:18:44|1009.28
11:18:45|1009.28
11:18:46|1009.28
11:18:47|1008.49
11:18:49|1008.43
11:18:49|1008.41
11:18:50|1008.37
11:18:52|1008.37
11:18:52|1008.71
11:18:53|1008.62
11:18:55|1008.47
11:18:56|1008.61
11:18:57|1008.68
11:18:58|1008.68
11:18:59|1008.51
11:19:00|1008.48
11:19:01|1008.48
11:19:02|1008.48
11:19:03|1008.71
11:19:04|1008.71
11:19:05|1008.53
11:19:06|1008.53
11:19:07|1008.53
11:19:08|1007.95
11:19:09|1007.84
11:19:11|1007.84
11:19:11|1007.84
11:19:12|1007.94
11:19:13|1007.79
11:19:14|1007.96
11:19:16|1007.96
11:19:17|1007.9
11:19:18|1008.03
11:19:19|1008.1
11:19:20|1007.97
11:19:21|1008.11
11:19:23|1009.43
11:19:23|1008.88
11:19:25|1008.6
11:19:25|1008.16
11:19:26|1008.23
11:19:27|1008.23
11:19:29|1008.85
11:19:29|1008.85
11:19:30|1008.3
11:19:32|1008.57
11:19:33|1008.57
11:19:34|1008.57
11:19:36|1008.37
11:19:36|1008.37
11:19:38|1008.37
11:19:38|1008.12
11:19:40|1007.95
11:19:41|1007.69
11:19:42|1007.69
11:19:43|1007.69
11:19:44|1007.69
11:19:45|1007.53
11:19:46|1007.59
11:19:47|1007.59
11:19:48|1007.59
11:19:49|1007.59
11:19:50|1008.46
11:19:51|1008.51
11:19:52|1008.31
11:19:54|1008.38
11:19:54|1008.38
11:19:55|1008.38
11:19:57|1008.71
11:19:57|1008.71
11:19:59|1008.71
11:20:00|1008.56
11:20:01|1008.56
11:20:02|1008.56
11:20:03|1009.62
11:20:04|1009.69
11:20:05|1009.12
11:20:06|1009.02
11:20:07|1009.01
11:20:08|1009.01
11:20:10|1009.01
11:20:11|1009.17
11:20:11|1009.17
11:20:12|1009.17
11:20:14|1009.17
11:20:15|1009.17
11:20:16|1009.17
11:20:17|1009.17
11:20:18|1009.17
11:20:19|1009.17
11:20:21|1008.6
11:20:22|1008.6
11:20:22|1008.3
11:20:24|1008.17
11:20:25|1008.27
11:20:27|1007.99
11:20:27|1007.99
11:20:29|1008.21
11:20:30|1008.21
11:20:31|1008.21
11:20:32|1008.05
11:20:33|1008.05
11:20:34|1008.05
11:20:35|1007.88
11:20:36|1007.88
11:20:37|1007.88
11:20:38|1007.84
11:20:39|1007.84
11:20:40|1007.84
11:20:41|1007.84
11:20:42|1007.84
11:20:43|1007.84
11:20:44|1007.84
11:20:45|1007.84
11:20:46|1007.84
11:20:47|1007.84
11:20:48|1007.84
11:20:49|1007.84
11:20:50|1007.14
11:20:51|1007.49
11:20:52|1007.59
11:20:53|1007.55
11:20:55|1007.16
11:20:55|1007.42
11:20:56|1007.42
11:20:57|1007.08
11:20:59|1006.93
11:20:59|1006.93
11:21:01|1006.93
11:21:02|1006.72
11:21:03|1006.72
11:21:04|1006.66
11:21:05|1006.66
11:21:06|1006.26
11:21:07|1006.26
11:21:08|1006.26
11:21:09|1006.36
11:21:10|1006.36
11:21:11|1006.36
11:21:12|1006.36
11:21:13|1006.36
11:21:14|1006.22
11:21:15|1006.22
11:21:16|1006.73
11:21:17|1006.73
11:21:19|1006.62
11:21:20|1006.67
11:21:22|1006.77
11:21:23|1006.77
11:21:24|1006.77
11:21:26|1006.77
11:21:27|1006.92
11:21:28|1007.12
11:21:30|1007.89
11:21:30|1008.14
11:21:31|1008.14
11:21:33|1008.42
11:21:34|1008.73
11:21:34|1008.73
11:21:35|1009.42
11:21:36|1009.42
11:21:37|1009.74
11:21:38|1009.43
11:21:39|1009.19
11:21:40|1009.19
11:21:42|1008.9
11:21:42|1008.9
11:21:44|1008.9
11:21:45|1008.4
11:21:46|1008.4
11:21:47|1008.79
11:21:48|1008.79
11:21:49|1009.09
11:21:50|1009.09
11:21:51|1009.09
11:21:52|1008.47
11:21:53|1008.47
11:21:54|1008.71
11:21:55|1008.71
11:21:56|1008.71
11:21:57|1008.71
11:21:58|1008.15
11:21:59|1008.02
11:22:00|1008.32
11:22:01|1008.49
11:22:02|1008.49
11:22:03|1008.49
11:22:04|1008.93
11:22:05|1009.29
11:22:06|1009.29
11:22:08|1009.29
11:22:08|1009.29
11:22:09|1010.01
11:22:11|1009.98
11:22:12|1009.68
11:22:12|1009.76
11:22:14|1009.76
11:22:15|1009.29
11:22:15|1009.59
11:22:17|1009.59
11:22:18|1009.59
11:22:18|1009.59
11:22:20|1009.68
11:22:21|1009.68
11:22:22|1009.73
11:22:24|1009.73
11:22:26|1009.73
11:22:27|1009.73
11:22:28|1009.94
11:22:29|1009.94
11:22:30|1009.94
11:22:31|1009.94
11:22:32|1009.94
11:22:33|1010.39
11:22:34|1010.57
11:22:35|1011.09
11:22:36|1010.89
11:22:37|1011.09
11:22:38|1011.09
11:22:39|1013.25
11:22:40|1011.09
11:22:41|1011.95
11:22:42|1011.09
11:22:43|1011.09
11:22:44|1010.96
11:22:45|1010.96
11:22:46|1011.6
11:22:47|1011.59
11:22:48|1010.81
11:22:49|1010.81
11:22:50|1010.81
11:22:51|1011.08
11:22:53|1011.41
11:22:53|1011.73
11:22:54|1011.73
11:22:55|1011.49
11:22:56|1011.49
11:22:57|1011.49
11:22:58|1011.49
11:22:59|1011.16
11:23:00|1010.83
11:23:01|1010.62
11:23:02|1010.62
11:23:03|1010.62
11:23:04|1010.94
11:23:06|1010.76
11:23:07|1010.58
11:23:08|1010.8
11:23:09|1010.8
11:23:10|1010.8
11:23:11|1010.95
11:23:12|1010.95
11:23:13|1010.95
11:23:14|1010.95
11:23:15|1010.95
11:23:16|1010.95
11:23:17|1012.42
11:23:18|1012.16
11:23:19|1012.16
11:23:20|1012.03
11:23:22|1012.03
11:23:22|1012.03
11:23:23|1012.03
11:23:25|1011.89
11:23:25|1011.99
11:23:27|1011.99
11:23:28|1011.99
11:23:29|1011.99
11:23:29|1011.79
11:23:31|1011.98
11:23:33|1011.7
11:23:34|1011.72
11:23:35|1011.72
11:23:37|1011.63
11:23:38|1011.63
11:23:38|1011.63
11:23:39|1011.63
11:23:40|1011.93
11:23:42|1011.73
11:23:43|1011.65
11:23:44|1011.63
11:23:45|1011.63
11:23:46|1011.42
11:23:47|1011.42
11:23:48|1011.42
11:23:49|1011.42
11:23:50|1010.96
11:23:51|1011.09
11:23:52|1011.04
11:23:53|1011.04
11:23:54|1011.04
11:23:55|1011.04
11:23:56|1011.04
11:23:57|1010.92
11:23:58|1010.92
11:23:59|1010.92
11:24:00|1010.91
11:24:01|1010.97
11:24:02|1010.97
11:24:03|1010.97
11:24:04|1010.97
11:24:06|1011.44
11:24:07|1011.44
11:24:08|1011.36
11:24:09|1011.64
11:24:10|1012.04
11:24:11|1011.87
11:24:12|1012.2
11:24:13|1012.24
11:24:14|1012.24
11:24:15|1012.11
11:24:16|1012.14
11:24:17|1012.18
11:24:18|1012.18
11:24:19|1012.18
11:24:20|1012.3
11:24:22|1012.13
11:24:23|1012.32
11:24:23|1012.54
11:24:25|1012.32
11:24:26|1012.32
11:24:27|1012.05
11:24:28|1012.05
11:24:29|1011.94
11:24:31|1011.93
11:24:32|1011.86
11:24:33|1011.59
11:24:35|1011.59
11:24:35|1011.59
11:24:36|1011.83
11:24:37|1011.83
11:24:38|1011.83
11:24:39|1011.83
11:24:40|1011.83
11:24:41|1012.26
11:24:42|1012.26
11:24:43|1012.26
11:24:44|1012.27
11:24:45|1012.29
11:24:46|1012.29
11:24:47|1012.19
11:24:48|1012.19
11:24:49|1012.03
11:24:50|1012.08
11:24:51|1011.76
11:24:52|1011.76
11:24:54|1011.21
11:24:55|1011.08
11:24:55|1011.08
11:24:56|1010.74
11:24:58|1010.31
11:24:59|1010.31
11:25:00|1010.02
11:25:00|1010.01
11:25:01|1009.99
11:25:02|1009.99
11:25:04|1009.99
11:25:05|1010.22
11:25:06|1010.34
11:25:07|1010.34
11:25:08|1010.4
11:25:10|1010.67
11:25:11|1011.03
11:25:12|1011.03
11:25:13|1011.22
11:25:14|1011.36
11:25:15|1011.36
11:25:16|1011.44
11:25:17|1011.27
11:25:18|1011.45
11:25:18|1011.45
11:25:20|1011.06
11:25:20|1010.56
11:25:22|1010.92
11:25:23|1010.92
11:25:25|1010.99
11:25:26|1011.15
11:25:27|1011.15
11:25:29|1011.15
11:25:29|1011.15
11:25:31|1011.15
11:25:32|1011.68
11:25:33|1011.74
11:25:34|1012.08
11:25:35|1012.08
11:25:35|1012.08
11:25:37|1012.08
11:25:38|1011.71
11:25:39|1011.64
11:25:39|1011.64
11:25:41|1011.64
11:25:42|1011.18
11:25:42|1010.84
11:25:44|1010.7
11:25:45|1010.48
11:25:45|1010.48
11:25:47|1010.48
11:25:47|1010.48
11:25:49|1011.29
11:25:50|1011.29
11:25:51|1011.29
11:25:52|1011.29
11:25:53|1011.29
11:25:54|1011.29
11:25:55|1011.79
11:25:56|1011.79
11:25:56|1011.79
11:25:58|1011.01
11:25:59|1011.2
11:26:00|1011.2
11:26:00|1011.2
11:26:01|1011.36
11:26:03|1011.36
11:26:04|1011.36
11:26:04|1011.66
11:26:06|1011.66
11:26:06|1011.96
11:26:08|1011.94
11:26:09|1011.73
11:26:10|1011.73
11:26:11|1011.59
11:26:12|1011.59
11:26:13|1011.59
11:26:14|1011.77
11:26:16|1011.87
11:26:17|1011.87
11:26:18|1011.87
11:26:18|1011.87
11:26:19|1011.87
11:26:20|1011.87
11:26:22|1011.87
11:26:23|1011.87
11:26:25|1010.87
11:26:25|1011.35
11:26:26|1011.35
11:26:27|1011.35
11:26:29|1011.35
11:26:30|1011.35
11:26:31|1010.52
11:26:32|1010.52
11:26:33|1010.52
11:26:35|1010.63
11:26:36|1010.63
11:26:36|1010.63
11:26:37|1010.63
11:26:39|1010.63
11:26:39|1010.63
11:26:40|1010.63
11:26:41|1010.63
11:26:43|1010.63
11:26:43|1011.27
11:26:44|1011.27
11:26:46|1011.27
11:26:47|1011.17
11:26:48|1011.17
11:26:48|1010.75
11:26:50|1010.75
11:26:51|1010.75
11:26:52|1010.75
11:26:53|1010.75
11:26:54|1011.26
11:26:56|1011.26
11:26:56|1011.09
11:26:58|1010.89
11:26:58|1010.48
11:26:59|1010.52
11:27:01|1010.52
11:27:02|1010.12
11:27:02|1010.12
11:27:04|1010.42
11:27:05|1010.45
11:27:06|1010.45
11:27:07|1010.29
11:27:08|1010.29
11:27:09|1010.06
11:27:10|1010.43
11:27:11|1010.43
11:27:12|1010.43
11:27:14|1010.43
11:27:14|1010.43
11:27:15|1010.42
11:27:16|1010.42
11:27:17|1010.42
11:27:18|1010.42
11:27:19|1010.42
11:27:20|1010.42
11:27:21|1010.42
11:27:22|1010.42
11:27:23|1010.42
11:27:24|1010.42
11:27:26|1010.42
11:27:27|1010.2
11:27:28|1010.2
11:27:29|1010.2
11:27:30|1010.2
11:27:31|1010.2
11:27:32|1010.2
11:27:33|1010.2
11:27:35|1010.02
11:27:36|1010.03
11:27:36|1010.03
11:27:37|1010.03
11:27:38|1010.39
11:27:40|1010.39
11:27:41|1010.39
11:27:42|1010.39
11:27:43|1010.39
11:27:44|1010.39
11:27:45|1010.39
11:27:45|1010.39
11:27:47|1010.39
11:27:47|1010.26
11:27:49|1010.26
11:27:49|1010.55
11:27:51|1010.55
11:27:52|1010.88
11:27:53|1010.47
11:27:54|1010.47
11:27:56|1010.47
11:27:57|1010.47
11:27:58|1010.47
11:27:59|1010.47
11:28:00|1010.47
11:28:01|1010.47
11:28:02|1010.89
11:28:03|1010.89
11:28:04|1011.6
11:28:05|1011.6
11:28:06|1011.88
11:28:08|1011.95
11:28:08|1011.95
11:28:09|1012.17
11:28:10|1012.17
11:28:13|1012.3
11:28:13|1012.44
11:28:15|1012.44
11:28:16|1012.44
11:28:17|1012.44
11:28:18|1012.44
11:28:19|1012.65
11:28:20|1012.65
11:28:21|1013.24
11:28:22|1013.24
11:28:23|1012.6
11:28:24|1012.6
11:28:25|1012.6
11:28:26|1012.6
11:28:27|1012.55
11:28:28|1012.38
11:28:29|1012.48
11:28:30|1012.48
11:28:31|1012.48
11:28:32|1012.55
11:28:33|1012.36
11:28:35|1012.07
11:28:36|1012.07
11:28:37|1012.45
11:28:38|1012.45
11:28:39|1012.45
11:28:40|1012.45
11:28:41|1012.59
11:28:41|1012.59
11:28:42|1012.59
11:28:44|1012.59
11:28:44|1012.87
11:28:46|1012.87
11:28:48|1012.55
11:28:48|1012.84
11:28:49|1012.78
11:28:51|1012.78
11:28:52|1012.78
11:28:53|1012.78
11:28:54|1012.78
11:28:55|1012.78
11:28:56|1012.78
11:28:57|1012.99
11:28:58|1012.99
11:28:59|1012.99
11:29:00|1012.99
11:29:01|1012.8
11:29:02|1012.67
11:29:03|1012.96
11:29:04|1012.96
11:29:05|1012.57
11:29:06|1012.48
11:29:07|1012.42
11:29:08|1012.44
11:29:09|1012.44
11:29:10|1012.44
11:29:11|1012.44
11:29:12|1012.44
11:29:14|1012.44
11:29:14|1012.74
11:29:15|1012.74
11:29:16|1012.74
11:29:17|1012.74
11:29:18|1012.74
11:29:19|1012.74
11:29:21|1012.74
11:29:21|1012.77
11:29:22|1012.77
11:29:23|1012.74
11:29:24|1012.74
11:29:25|1012.74
11:29:27|1012.74
11:29:28|1012.74
11:29:29|1012.74
11:29:31|1012.69
11:29:31|1012.69
11:29:33|1012.69
11:29:33|1012.69
11:29:35|1012.69
11:29:36|1012.2
11:29:37|1012.07
11:29:38|1012.19
11:29:39|1012.25
11:29:41|1012.25
11:29:42|1012.25
11:29:42|1012.25
11:29:43|1012.25
11:29:45|1012.36
11:29:46|1012.36
11:29:47|1012.36
11:29:48|1012.21
11:29:50|1012.61
11:29:51|1012.61
11:29:51|1012.51
11:29:53|1012.52
11:29:53|1012.52
11:29:54|1012.52
11:29:56|1012.52
11:29:56|1012.52
11:29:57|1013.26
11:29:59|1013.26
11:30:00|1013.25
11:30:00|1012.66
11:30:01|1012.66
11:30:02|1013.12
11:30:04|1013.15
11:30:05|1013.15
11:30:06|1013.07
11:30:07|1013.07
11:30:08|1013.07
11:30:09|1013.07
11:30:10|1012.86
11:30:11|1012.86
11:30:12|1012.86
11:30:13|1013.12
11:30:14|1013.12
11:30:16|1011.92
11:30:17|1012.23
11:30:18|1012.23
11:30:19|1012.71
11:30:20|1012.72
11:30:21|1012.72
11:30:22|1012.72
11:30:23|1012.72
11:30:24|1012.72
11:30:25|1012.72
11:30:27|1012.72
11:30:28|1012.72
11:30:29|1012.8
11:30:31|1012.41
11:30:32|1012.54
11:30:33|1012.54
11:30:34|1012.54
11:30:35|1012.55
11:30:36|1012.58
11:30:37|1012.58
11:30:38|1012.58
11:30:39|1012.58
11:30:40|1012.58
11:30:41|1012.58
11:30:42|1012.58
11:30:43|1012.58
11:30:44|1012.11
11:30:45|1012.11
11:30:46|1012.07
11:30:47|1011.99
11:30:48|1011.99
11:30:49|1012.38
11:30:50|1012.38
11:30:51|1012.38
11:30:52|1012.38
11:30:53|1012.38
11:30:54|1012.38
11:30:56|1012.38
11:30:57|1013.05
11:30:58|1012.37
11:30:59|1012.37
11:31:00|1012.37
11:31:01|1012.37
11:31:02|1012.97
11:31:03|1012.59
11:31:05|1012.59
11:31:05|1012.59
11:31:06|1012.59
11:31:07|1012.59
11:31:09|1012.59
11:31:09|1012.05
11:31:11|1012.01
11:31:12|1012.01
11:31:13|1012.73
11:31:14|1013.05
11:31:15|1012.71
11:31:16|1012.71
11:31:17|1012.71
11:31:18|1012.67
11:31:19|1012.67
11:31:20|1012.93
11:31:21|1012.93
11:31:22|1012.93
11:31:23|1012.93
11:31:24|1012.93
11:31:25|1012.93
11:31:26|1012.93
11:31:27|1012.93
11:31:28|1012.93
11:31:29|1012.99
11:31:30|1012.99
11:31:31|1012.46
11:31:33|1012.46
11:31:34|1012.46
11:31:35|1012.46
11:31:36|1012.46
11:31:36|1012.46
11:31:38|1012.34
11:31:39|1012.34
11:31:40|1012.34
11:31:41|1012.34
11:31:42|1012.34
11:31:43|1012.37
11:31:44|1012.37
11:31:45|1012.37
11:31:46|1012.37
11:31:47|1012.37
11:31:48|1012.37
11:31:49|1012.37
11:31:50|1012.37
11:31:51|1012.37
11:31:53|1012.43
11:31:53|1012.43
11:31:55|1012.43
11:31:56|1012.43
11:31:56|1012.43
11:31:58|1012.43
11:31:59|1012.43
11:32:00|1012.43
11:32:00|1012.43
11:32:02|1012.74
11:32:03|1012.74
11:32:04|1013.13
11:32:05|1013.35
11:32:05|1013.35
11:32:06|1013.35
11:32:08|1013.35
11:32:09|1013.38
11:32:10|1013.38
11:32:11|1013.38
11:32:12|1013.51
11:32:12|1013.25
11:32:14|1013.25
11:32:15|1013.25
11:32:15|1013.41
11:32:17|1013.41
11:32:18|1013.53
11:32:19|1013.65
11:32:20|1013.57
11:32:21|1013.57
11:32:22|1013.65
11:32:23|1013.75
11:32:24|1013.75
11:32:25|1013.45
11:32:26|1013.45
11:32:27|1013.12
11:32:28|1013.07
11:32:29|1013.07
11:32:31|1012.91
11:32:32|1012.91
11:32:33|1012.91
11:32:35|1012.91
11:32:36|1013.37
11:32:37|1013.7
11:32:38|1013.7
11:32:39|1013.46
11:32:40|1013.46
11:32:42|1013.46
11:32:43|1013.46
11:32:43|1013.46
11:32:45|1013.49
11:32:45|1013.46
11:32:47|1013.46
11:32:48|1013.46
11:32:49|1013.73
11:32:50|1013.73
11:32:51|1013.73
11:32:52|1013.73
11:32:53|1014.24
11:32:54|1014.51
11:32:55|1014.69
11:32:56|1014.76
11:32:57|1014.75
11:32:58|1014.65
11:32:59|1014.56
11:33:00|1014.56
11:33:01|1014.56
11:33:02|1014.56
11:33:04|1014.29
11:33:05|1014.15
11:33:05|1014.15
11:33:07|1014.15
11:33:08|1014.59
11:33:09|1014.59
11:33:10|1014.59
11:33:11|1014.31
11:33:12|1014.31
11:33:13|1014.31
11:33:14|1014.31
11:33:15|1014.31
11:33:16|1017.23
11:33:18|1016.19
11:33:19|1015.15
11:33:20|1015.15
11:33:21|1015.15
11:33:22|1016.18
11:33:23|1015.68
11:33:24|1015.42
11:33:25|1016.07
11:33:26|1016.82
11:33:27|1016.11
11:33:28|1016.11
11:33:30|1016.09
11:33:31|1016.09
11:33:32|1015.49
11:33:34|1015.49
11:33:34|1015.49
11:33:35|1015.31
11:33:36|1016.
11:33:37|1015.56
11:33:38|1015.56
11:33:39|1015.56
11:33:41|1015.56
11:33:42|1015.56
11:33:42|1015.56
11:33:44|1015.56
11:33:45|1015.56
11:33:46|1015.56
11:33:47|1015.99
11:33:48|1015.99
11:33:49|1015.99
11:33:50|1015.99
11:33:51|1015.99
11:33:52|1016.88
11:33:53|1016.88
11:33:54|1016.88
11:33:55|1016.38
11:33:56|1016.37
11:33:58|1016.37
11:33:59|1016.37
11:34:00|1016.24
11:34:01|1016.24
11:34:01|1016.24
11:34:03|1015.75
11:34:04|1015.75
11:34:05|1015.75
11:34:06|1016.04
11:34:07|1016.04
11:34:08|1016.04
11:34:09|1016.04
11:34:10|1016.04
11:34:11|1016.04
11:34:12|1015.54
11:34:13|1015.54
11:34:14|1015.94
11:34:16|1015.88
11:34:16|1015.99
11:34:17|1015.99
11:34:19|1015.77
11:34:19|1015.77
11:34:21|1015.77
11:34:22|1015.77
11:34:23|1015.78
11:34:24|1015.57
11:34:25|1015.27
11:34:26|1015.08
11:34:27|1014.54
11:34:28|1014.54
11:34:29|1014.54
11:34:30|1014.54
11:34:31|1014.54
11:34:33|1014.78
11:34:34|1015.
11:34:34|1015.11
11:34:35|1015.06
11:34:37|1015.06
11:34:38|1014.84
11:34:39|1014.65
11:34:40|1015.04
11:34:41|1014.64
11:34:42|1014.64
11:34:43|1014.91
11:34:44|1014.91
11:34:45|1014.91
11:34:46|1014.91
11:34:47|1014.75
11:34:49|1014.69
11:34:49|1014.7
11:34:50|1014.7
11:34:52|1014.7
11:34:53|1014.7
11:34:54|1014.7
11:34:55|1014.7
11:34:56|1015.46
11:34:57|1015.04
11:34:58|1015.04
11:34:59|1015.04
11:35:00|1015.37
11:35:01|1015.71
11:35:02|1015.41
11:35:03|1015.41
11:35:04|1015.41
11:35:05|1015.41
11:35:06|1015.41
11:35:07|1015.92
11:35:08|1015.92
11:35:09|1015.58
11:35:10|1014.64
11:35:11|1014.64
11:35:13|1014.64
11:35:13|1014.64
11:35:14|1014.64
11:35:15|1014.64
11:35:16|1014.64
11:35:18|1015.19
11:35:19|1014.64
11:35:20|1014.42
11:35:20|1014.25
11:35:22|1013.93
11:35:23|1013.51
11:35:23|1013.51
11:35:25|1013.47
11:35:25|1013.77
11:35:27|1013.77
11:35:28|1013.77
11:35:29|1013.46
11:35:29|1013.46
11:35:31|1013.13
11:35:32|1013.13
11:35:33|1012.47
11:35:34|1012.43
11:35:36|1012.03
11:35:37|1012.03
11:35:38|1012.03
11:35:40|1012.84
11:35:40|1012.74
11:35:42|1012.39
11:35:43|1012.25
11:35:44|1012.25
11:35:45|1012.04
11:35:46|1012.03
11:35:47|1011.88
11:35:48|1011.88
11:35:49|1011.82
11:35:49|1011.82
11:35:51|1011.82
11:35:52|1011.55
11:35:52|1011.07
11:35:54|1010.62
11:35:55|1010.62
11:35:56|1010.4
11:35:57|1010.4
11:35:58|1010.4
11:35:59|1010.4
11:36:01|1010.4
11:36:02|1010.33
11:36:03|1010.33
11:36:04|1010.33
11:36:05|1010.33
11:36:06|1009.86
11:36:07|1009.69
11:36:08|1009.69
11:36:09|1009.79
11:36:10|1009.51
11:36:11|1009.51
11:36:12|1009.51
11:36:13|1009.51
11:36:14|1010.95
11:36:15|1011.04
11:36:16|1011.04
11:36:17|1010.67
11:36:18|1010.67
11:36:19|1010.67
11:36:20|1011.
11:36:21|1011.15
11:36:22|1011.15
11:36:23|1011.15
11:36:24|1011.15
11:36:25|1011.15
11:36:26|1011.15
11:36:27|1011.01
11:36:29|1011.
11:36:30|1011.
11:36:30|1011.
11:36:32|1011.
11:36:33|1010.67
11:36:34|1010.4
11:36:35|1009.85
11:36:36|1009.85
11:36:38|1009.54
11:36:39|1009.52
11:36:40|1009.52
11:36:40|1009.52
11:36:42|1009.27
11:36:42|1009.27
11:36:44|1009.32
11:36:45|1009.39
11:36:47|1009.
11:36:47|1009.
11:36:48|1009.
11:36:49|1009.
11:36:50|1009.
11:36:52|1009.32
11:36:53|1009.32
11:36:54|1009.32
11:36:55|1009.58
11:36:56|1009.58
11:36:57|1009.58
11:36:58|1009.
11:37:00|1009.
11:37:01|1009.
11:37:01|1009.
11:37:03|1009.
11:37:04|1009.
11:37:05|1009.07
11:37:06|1009.39
11:37:08|1009.38
11:37:08|1009.38
11:37:09|1010.25
11:37:10|1010.25
11:37:11|1010.25
11:37:12|1010.65
11:37:14|1010.79
11:37:14|1010.76
11:37:15|1010.71
11:37:16|1010.71
11:37:17|1010.69
11:37:19|1010.65
11:37:20|1010.68
11:37:21|1010.68
11:37:21|1010.68
11:37:23|1010.72
11:37:23|1010.72
11:37:25|1010.72
11:37:26|1010.72
11:37:27|1010.74
11:37:28|1010.74
11:37:29|1010.74
11:37:30|1010.88
11:37:30|1010.88
11:37:32|1011.03
11:37:33|1011.54
11:37:34|1011.54
11:37:35|1011.9
11:37:37|1011.9
11:37:38|1011.9
11:37:38|1011.9
11:37:39|1011.37
11:37:41|1011.65
11:37:42|1011.65
11:37:42|1011.65
11:37:43|1011.65
11:37:44|1011.65
11:37:45|1011.65
11:37:46|1011.65
11:37:47|1011.65
11:37:49|1011.65
11:37:49|1011.68
11:37:50|1011.68
11:37:52|1011.68
11:37:52|1011.68
11:37:54|1011.68
11:37:55|1011.68
11:37:56|1012.41
11:37:57|1012.41
11:37:58|1012.22
11:38:00|1012.22
11:38:00|1011.99
11:38:01|1011.31
11:38:02|1010.72
11:38:04|1010.65
11:38:05|1010.65
11:38:06|1010.65
11:38:07|1010.58
11:38:08|1010.58
11:38:08|1010.58
11:38:10|1010.77
11:38:11|1010.73
11:38:12|1010.73
11:38:13|1010.85
11:38:14|1011.13
11:38:15|1010.76
11:38:16|1010.76
11:38:16|1010.76
11:38:18|1010.76
11:38:19|1010.41
11:38:20|1010.41
11:38:21|1010.41
11:38:22|1010.41
11:38:23|1010.41
11:38:24|1010.62
11:38:25|1010.62
11:38:26|1010.62
11:38:26|1010.62
11:38:28|1010.62
11:38:29|1010.62
11:38:30|1010.87
11:38:30|1010.87
11:38:32|1010.81
11:38:33|1010.32
11:38:34|1010.32
11:38:35|1010.04
11:38:37|1010.12
11:38:37|1010.12
11:38:39|1009.87
11:38:39|1010.65
11:38:40|1009.79
11:38:42|1009.36
11:38:43|1009.36
11:38:44|1009.15
11:38:45|1009.09
11:38:46|1009.26
11:38:47|1009.26
11:38:48|1009.26
11:38:49|1008.75
11:38:50|1008.75
11:38:51|1008.75
11:38:52|1008.75
11:38:53|1008.62
11:38:54|1008.57
11:38:56|1008.57
11:38:56|1008.88
11:38:57|1008.88
11:38:59|1008.88
11:38:59|1008.88
11:39:01|1008.88
11:39:02|1008.88
11:39:02|1008.88
11:39:04|1009.02
11:39:05|1009.14
11:39:06|1008.8
11:39:06|1008.8
11:39:08|1008.8
11:39:09|1008.96
11:39:10|1008.96
11:39:11|1008.92
11:39:12|1008.92
11:39:13|1008.92
11:39:14|1008.92
11:39:15|1008.92
11:39:16|1008.92
11:39:18|1008.92
11:39:18|1008.32
11:39:19|1008.17
11:39:21|1008.17
11:39:21|1008.17
11:39:22|1007.79
11:39:23|1008.2
11:39:24|1007.83
11:39:26|1008.05
11:39:27|1008.05
11:39:28|1008.05
11:39:29|1008.05
11:39:30|1008.18
11:39:31|1008.26
11:39:32|1008.26
11:39:34|1008.77
11:39:34|1009.28
11:39:35|1009.28
11:39:37|1008.74
11:39:38|1008.55
11:39:40|1008.55
11:39:40|1008.55
11:39:42|1009.2
11:39:42|1009.2
11:39:44|1009.2
11:39:45|1009.2
11:39:45|1009.26
11:39:47|1008.83
11:39:48|1008.51
11:39:49|1008.51
11:39:50|1008.05
11:39:51|1007.63
11:39:52|1007.85
11:39:52|1007.84
11:39:54|1007.51
11:39:55|1007.51
11:39:56|1007.51
11:39:57|1007.51
11:39:58|1007.4
11:39:58|1007.4
11:39:59|1007.4
11:40:01|1007.4
11:40:02|1006.93
11:40:04|1006.93
11:40:05|1006.68
11:40:05|1006.93
11:40:06|1006.93
11:40:08|1006.6
11:40:09|1006.6
11:40:09|1006.4
11:40:11|1006.34
11:40:12|1006.48
11:40:13|1006.62
11:40:14|1006.62
11:40:14|1006.62
11:40:16|1006.62
11:40:17|1006.56
11:40:18|1006.31
11:40:19|1006.2
11:40:20|1006.2
11:40:21|1006.25
11:40:22|1006.03
11:40:23|1005.85
11:40:24|1006.77
11:40:25|1005.86
11:40:25|1005.87
11:40:26|1005.98
11:40:28|1007.53
11:40:29|1007.08
11:40:30|1006.79
11:40:31|1006.79
11:40:32|1006.79
11:40:33|1006.51
11:40:34|1006.76
11:40:34|1006.76
11:40:36|1006.77
11:40:37|1006.77
11:40:38|1006.77
11:40:39|1007.05
11:40:40|1006.92
11:40:41|1006.92
11:40:42|1006.92
11:40:43|1006.92
11:40:45|1006.79
11:40:46|1006.79
11:40:47|1006.56
11:40:48|1006.56
11:40:49|1006.56
11:40:50|1006.84
11:40:51|1006.98
11:40:52|1006.78
11:40:53|1006.78
11:40:54|1006.78
11:40:55|1007.13
11:40:57|1007.64
11:40:58|1007.86
11:40:59|1007.86
11:41:00|1007.94
11:41:01|1007.94
11:41:01|1007.91
11:41:03|1007.73
11:41:04|1007.73
11:41:05|1007.87
11:41:07|1007.87
11:41:07|1007.87
11:41:08|1007.87
11:41:09|1007.87
11:41:10|1007.87
11:41:11|1007.87
11:41:12|1007.87
11:41:13|1007.87
11:41:14|1007.98
11:41:15|1007.98
11:41:16|1007.66
11:41:17|1007.5
11:41:18|1007.5
11:41:19|1007.48
11:41:20|1007.48
11:41:21|1007.29
11:41:22|1007.48
11:41:23|1007.48
11:41:24|1007.48
11:41:25|1007.23
11:41:26|1007.23
11:41:28|1007.23
11:41:29|1006.62
11:41:30|1006.8
11:41:30|1006.94
11:41:32|1006.94
11:41:33|1007.34
11:41:34|1007.34
11:41:34|1007.23
11:41:36|1007.34
11:41:37|1007.34
11:41:37|1007.34
11:41:39|1007.6
11:41:41|1007.6
11:41:42|1006.84
11:41:44|1006.84
11:41:44|1006.68
11:41:46|1006.68
11:41:47|1006.71
11:41:48|1006.85
11:41:49|1006.85
11:41:50|1006.85
11:41:51|1006.85
11:41:52|1006.9
11:41:53|1007.3
11:41:54|1007.1
11:41:55|1007.1
11:41:56|1007.1
11:41:57|1007.14
11:41:58|1007.14
11:41:59|1007.14
11:42:00|1007.
11:42:01|1007.
11:42:02|1006.94
11:42:04|1006.94
11:42:05|1006.94
11:42:06|1006.91
11:42:07|1007.03
11:42:08|1007.26
11:42:09|1006.97
11:42:10|1006.97
11:42:11|1006.84
11:42:12|1006.6
11:42:13|1006.6
11:42:14|1006.35
11:42:15|1006.18
11:42:16|1005.81
11:42:17|1004.51
11:42:18|1004.66
11:42:19|1005.51
11:42:20|1005.
11:42:21|1005.
11:42:22|1005.04
11:42:23|1005.35
11:42:24|1005.15
11:42:25|1004.92
11:42:26|1004.54
11:42:27|1004.82
11:42:28|1003.81
11:42:29|1004.48
11:42:30|1004.52
11:42:31|1004.52
11:42:32|1004.2
11:42:33|1004.82
11:42:34|1004.18
11:42:35|1005.24
11:42:36|1005.25
11:42:37|1005.91
11:42:38|1005.91
11:42:39|1005.91
11:42:41|1006.34
11:42:42|1005.78
11:42:42|1005.21
11:42:44|1005.21
11:42:45|1004.98
11:42:47|1004.64
11:42:48|1004.64
11:42:49|1004.68
11:42:50|1004.43
11:42:51|1004.37
11:42:52|1004.75
11:42:53|1004.75
11:42:55|1004.9
11:42:55|1005.47
11:42:56|1004.99
11:42:57|1005.21
11:42:59|1005.18
11:42:59|1005.18
11:43:00|1005.18
11:43:02|1005.78
11:43:03|1005.74
11:43:04|1005.74
11:43:05|1004.96
11:43:06|1004.96
11:43:07|1004.96
11:43:08|1004.6
11:43:09|1005.01
11:43:10|1005.01
11:43:11|1004.85
11:43:13|1004.85
11:43:13|1005.49
11:43:14|1005.49
11:43:15|1005.54
11:43:16|1005.54
11:43:18|1006.38
11:43:19|1006.89
11:43:19|1006.89
11:43:21|1007.21
11:43:22|1007.8
11:43:22|1007.8
11:43:23|1007.54
11:43:25|1007.54
11:43:26|1007.54
11:43:27|1007.54
11:43:27|1007.54
11:43:29|1007.54
11:43:29|1007.54
11:43:31|1007.54
11:43:32|1007.54
11:43:32|1007.54
11:43:34|1007.34
11:43:35|1007.34
11:43:36|1006.97
11:43:37|1006.97
11:43:38|1006.97
11:43:39|1006.97
11:43:40|1006.97
11:43:41|1007.67
11:43:42|1007.67
11:43:43|1007.8
11:43:44|1007.8
11:43:45|1007.86
11:43:46|1007.86
11:43:47|1007.86
11:43:48|1007.22
11:43:50|1007.22
11:43:51|1007.25
11:43:51|1007.25
11:43:52|1007.25
11:43:53|1007.25
11:43:55|1007.28
11:43:56|1007.28
11:43:57|1007.28
11:43:58|1007.28
11:43:59|1007.2
11:44:00|1007.36
11:44:01|1007.36
11:44:02|1007.36
11:44:04|1007.36
11:44:04|1007.36
11:44:05|1007.36
11:44:07|1007.83
11:44:07|1008.04
11:44:09|1008.52
11:44:10|1008.8
11:44:11|1008.33
11:44:12|1008.33
11:44:13|1008.33
11:44:14|1008.33
11:44:15|1008.33
11:44:15|1008.33
11:44:17|1008.33
11:44:18|1008.2
11:44:19|1007.63
11:44:20|1007.63
11:44:21|1008.14
11:44:22|1007.35
11:44:23|1007.6
11:44:24|1007.6
11:44:25|1007.59
11:44:26|1007.59
11:44:27|1007.23
11:44:28|1007.22
11:44:30|1007.22
11:44:30|1007.31
11:44:31|1007.63
11:44:32|1007.63
11:44:33|1007.63
11:44:34|1007.82
11:44:35|1007.7
11:44:36|1007.7
11:44:37|1007.7
11:44:38|1008.88
11:44:39|1008.88
11:44:41|1008.88
11:44:41|1008.84
11:44:43|1009.16
11:44:44|1009.17
11:44:45|1009.26
11:44:46|1009.3
11:44:47|1008.54
11:44:48|1008.28
11:44:49|1008.28
11:44:50|1008.04
11:44:51|1008.03
11:44:52|1008.12
11:44:53|1008.11
11:44:54|1008.04
11:44:55|1008.04
11:44:56|1008.04
11:44:57|1008.04
11:44:58|1008.04
11:44:59|1008.42
11:45:00|1008.42
11:45:02|1008.63
11:45:02|1008.63
11:45:04|1008.94
11:45:06|1008.94
11:45:06|1008.94
11:45:07|1009.62
11:45:09|1009.74
11:45:10|1009.93
11:45:11|1009.22
11:45:12|1008.9
11:45:13|1008.28
11:45:14|1008.1
11:45:15|1007.95
11:45:16|1007.95
11:45:17|1007.94
11:45:18|1007.94
11:45:20|1007.94
11:45:20|1007.94
11:45:21|1007.74
11:45:22|1007.74
11:45:23|1007.61
11:45:24|1007.72
11:45:25|1007.72
11:45:26|1007.81
11:45:27|1007.8
11:45:28|1007.53
11:45:29|1007.53
11:45:30|1007.02
11:45:31|1007.02
11:45:33|1006.37
11:45:33|1006.37
11:45:34|1006.88
11:45:35|1006.88
11:45:36|1006.88
11:45:37|1006.88
11:45:38|1006.88
11:45:39|1006.88
11:45:40|1006.88
11:45:41|1006.88
11:45:43|1006.88
11:45:44|1006.88
11:45:45|1006.91
11:45:47|1006.91
11:45:48|1006.92
11:45:52|1006.92
11:45:53|1006.92
11:45:54|1007.02
11:45:55|1007.02
11:45:56|1007.26
11:45:57|1007.26
11:45:59|1007.26
11:46:00|1007.11
11:46:01|1007.11
11:46:02|1007.11
11:46:03|1007.11
11:46:04|1007.61
11:46:06|1007.88
11:46:07|1007.93
11:46:07|1007.93
11:46:08|1007.96
11:46:10|1007.92
11:46:10|1007.92
11:46:11|1007.92
11:46:12|1007.92
11:46:14|1007.94
11:46:15|1007.94
11:46:16|1007.94
11:46:16|1007.94
11:46:17|1007.94
11:46:19|1007.94
11:46:20|1007.94
11:46:21|1007.94
11:46:22|1007.94
11:46:22|1007.94
11:46:24|1007.94
11:46:25|1007.94
11:46:26|1007.94
11:46:27|1008.23
11:46:28|1008.23
11:46:29|1008.23
11:46:30|1008.23
11:46:31|1008.23
11:46:32|1008.23
11:46:33|1007.86
11:46:34|1007.47
11:46:35|1007.47
11:46:35|1007.47
11:46:36|1007.47
11:46:37|1007.47
11:46:39|1007.5
11:46:40|1007.5
11:46:41|1007.5
11:46:42|1007.5
11:46:42|1007.5
11:46:44|1007.5
11:46:46|1007.5
11:46:46|1007.5
11:46:48|1007.7
11:46:49|1008.05
11:46:50|1008.05
11:46:52|1008.05
11:46:53|1008.05
11:46:53|1008.05
11:46:55|1008.05
11:46:55|1008.28
11:46:56|1008.32
11:46:58|1008.
11:46:59|1008.
11:47:00|1008.
11:47:01|1008.
11:47:02|1008.
11:47:03|1008.
11:47:04|1007.84
11:47:05|1007.84
11:47:06|1007.84
11:47:07|1007.38
11:47:08|1007.38
11:47:09|1007.38
11:47:10|1007.38
11:47:11|1007.38
11:47:12|1007.38
11:47:13|1007.35
11:47:14|1007.35
11:47:15|1007.35
11:47:17|1007.35
11:47:17|1007.35
11:47:18|1006.98
11:47:19|1006.79
11:47:20|1006.79
11:47:22|1006.79
11:47:23|1006.79
11:47:24|1006.79
11:47:25|1006.79
11:47:27|1006.79
11:47:27|1006.79
11:47:28|1006.09
11:47:29|1006.21
11:47:30|1006.21
11:47:32|1006.21
11:47:33|1006.21
11:47:33|1006.67
11:47:35|1006.67
11:47:36|1006.23
11:47:36|1006.23
11:47:38|1006.23
11:47:39|1006.23
11:47:40|1006.55
11:47:41|1006.55
11:47:42|1006.55
11:47:43|1006.55
11:47:44|1006.55
11:47:45|1006.55
11:47:47|1006.55
11:47:48|1006.55
11:47:49|1006.33
11:47:50|1006.33
11:47:50|1006.33
11:47:52|1006.33
11:47:54|1006.33
11:47:55|1006.72
11:47:56|1006.72
11:47:57|1006.72
11:47:58|1006.72
11:47:59|1006.01
11:48:00|1006.01
11:48:01|1006.01
11:48:02|1005.6
11:48:03|1005.6
11:48:03|1005.6
11:48:06|1005.77
11:48:07|1006.15
11:48:07|1006.15
11:48:09|1006.27
11:48:10|1005.5
11:48:11|1006.12
11:48:12|1006.12
11:48:13|1006.12
11:48:14|1006.72
11:48:15|1006.72
11:48:16|1007.02
11:48:17|1007.02
11:48:18|1007.02
11:48:19|1007.02
11:48:20|1007.02
11:48:21|1007.02
11:48:22|1007.06
11:48:23|1007.06
11:48:24|1007.06
11:48:25|1007.06
11:48:26|1007.06
11:48:27|1007.06
11:48:28|1007.65
11:48:29|1008.06
11:48:30|1008.06
11:48:31|1008.06
11:48:32|1008.06
11:48:33|1008.06
11:48:34|1008.35
11:48:35|1008.29
11:48:36|1008.61
11:48:37|1008.61
11:48:38|1008.61
11:48:39|1009.
11:48:40|1009.
11:48:41|1009.
11:48:42|1009.
11:48:43|1009.
11:48:44|1009.
11:48:45|1009.
11:48:46|1009.06
11:48:47|1008.84
11:48:48|1008.42
11:48:49|1008.42
11:48:50|1008.29
11:48:51|1008.29
11:48:52|1008.01
11:48:53|1008.01
11:48:54|1008.25
11:48:56|1008.31
11:48:56|1008.31
11:48:58|1008.34
11:48:59|1008.34
11:49:00|1008.34
11:49:01|1008.58
11:49:02|1008.58
11:49:03|1008.81
11:49:04|1008.81
11:49:05|1008.83
11:49:06|1008.83
11:49:08|1008.83
11:49:08|1008.83
11:49:10|1008.83
11:49:11|1008.83
11:49:12|1008.83
11:49:13|1008.83
11:49:14|1008.83
11:49:15|1009.6
11:49:16|1009.57
11:49:17|1009.57
11:49:18|1009.57
11:49:19|1009.57
11:49:21|1009.57
11:49:21|1009.57
11:49:22|1010.
11:49:23|1010.02
11:49:25|1010.05
11:49:25|1010.05
11:49:26|1010.19
11:49:28|1010.19
11:49:29|1010.12
11:49:29|1009.6
11:49:31|1009.13
11:49:31|1008.96
11:49:33|1008.96
11:49:33|1008.96
11:49:35|1008.96
11:49:36|1009.11
11:49:36|1009.37
11:49:37|1009.37
11:49:39|1009.37
11:49:39|1009.45
11:49:40|1009.45
11:49:41|1009.45
11:49:43|1009.45
11:49:43|1009.45
11:49:45|1009.73
11:49:46|1009.73
11:49:47|1009.73
11:49:48|1009.73
11:49:49|1009.73
11:49:49|1009.73
11:49:51|1009.73
11:49:51|1009.9
11:49:53|1009.11
11:49:54|1009.11
11:49:56|1009.2
11:49:57|1009.53
11:49:58|1009.53
11:49:59|1009.3
11:50:00|1009.3
11:50:01|1009.3
11:50:02|1009.51
11:50:03|1009.51
11:50:05|1009.58
11:50:05|1009.61
11:50:07|1009.54
11:50:07|1009.54
11:50:09|1009.54
11:50:10|1009.54
11:50:11|1009.54
11:50:12|1009.85
11:50:13|1009.85
11:50:14|1009.85
11:50:15|1010.13
11:50:16|1009.85
11:50:17|1009.57
11:50:18|1009.57
11:50:19|1009.57
11:50:20|1009.57
11:50:22|1009.57
11:50:22|1009.57
11:50:24|1009.57
11:50:24|1009.57
11:50:25|1009.77
11:50:26|1009.81
11:50:28|1009.88
11:50:28|1009.8
11:50:30|1009.8
11:50:31|1009.8
11:50:31|1009.8
11:50:32|1009.31
11:50:33|1009.31
11:50:34|1009.15
11:50:36|1009.15
11:50:36|1009.15
11:50:38|1009.15
11:50:39|1009.15
11:50:40|1009.15
11:50:41|1009.15
11:50:42|1009.15
11:50:43|1009.15
11:50:44|1009.15
11:50:45|1009.15
11:50:46|1009.15
11:50:47|1009.15
11:50:49|1009.15
11:50:50|1009.15
11:50:51|1009.15
11:50:52|1009.15
11:50:54|1009.15
11:50:55|1010.42
11:50:56|1010.42
11:50:57|1010.42
11:50:59|1010.38
11:51:00|1010.38
11:51:01|1010.38
11:51:02|1010.38
11:51:03|1010.25
11:51:04|1010.25
11:51:05|1010.25
11:51:05|1009.9
11:51:07|1009.83
11:51:08|1009.83
11:51:09|1009.82
11:51:10|1009.82
11:51:11|1009.82
11:51:12|1009.82
11:51:13|1009.82
11:51:14|1009.82
11:51:15|1009.82
11:51:16|1009.78
11:51:17|1009.78
11:51:18|1009.78
11:51:19|1009.78
11:51:20|1010.
11:51:21|1010.
11:51:22|1010.
11:51:24|1010.26
11:51:24|1010.26
11:51:25|1010.12
11:51:26|1010.12
11:51:28|1010.12
11:51:29|1010.47
11:51:30|1010.47
11:51:31|1010.47
11:51:32|1010.47
11:51:33|1010.47
11:51:34|1010.39
11:51:35|1010.39
11:51:36|1010.39
11:51:37|1010.39
11:51:38|1010.42
11:51:39|1010.42
11:51:40|1010.42
11:51:41|1010.42
11:51:42|1010.42
11:51:43|1010.42
11:51:44|1010.42
11:51:45|1010.42
11:51:46|1010.42
11:51:47|1010.18
11:51:48|1009.95
11:51:49|1009.74
11:51:51|1009.74
11:51:52|1009.74
11:51:52|1009.74
11:51:54|1009.74
11:51:56|1009.74
11:51:57|1009.74
11:51:57|1009.74
11:51:59|1009.74
11:52:00|1009.74
11:52:00|1009.74
11:52:02|1009.74
11:52:03|1010.
11:52:04|1010.
11:52:04|1010.
11:52:06|1010.
11:52:08|1010.
11:52:09|1010.
11:52:10|1009.88
11:52:11|1009.88
11:52:12|1009.57
11:52:13|1009.33
11:52:14|1009.33
11:52:15|1009.36
11:52:16|1009.15
11:52:17|1008.83
11:52:18|1008.82
11:52:19|1008.58
11:52:20|1008.61
11:52:21|1008.42
11:52:22|1008.42
11:52:24|1008.42
11:52:24|1008.42
11:52:26|1008.42
11:52:26|1008.42
11:52:27|1009.03
11:52:29|1009.03
11:52:29|1009.03
11:52:30|1009.14
11:52:31|1009.14
11:52:33|1009.14
11:52:33|1009.14
11:52:34|1009.99
11:52:36|1009.99
11:52:36|1009.99
11:52:38|1009.86
11:52:39|1009.45
11:52:40|1009.45
11:52:41|1009.45
11:52:42|1009.45
11:52:43|1009.45
11:52:43|1009.45
11:52:45|1009.45
11:52:46|1009.45
11:52:46|1009.45
11:52:47|1009.45
11:52:49|1009.61
11:52:51|1009.61
11:52:51|1009.12
11:52:52|1009.12
11:52:53|1009.12
11:52:54|1009.04
11:52:55|1009.04
11:52:56|1009.04
11:52:58|1009.07
11:52:59|1009.07
11:53:00|1008.94
11:53:01|1008.94
11:53:02|1009.15
11:53:04|1009.15
11:53:05|1009.91
11:53:06|1010.24
11:53:07|1010.03
11:53:08|1010.03
11:53:09|1010.03
11:53:11|1010.03
11:53:12|1010.52
11:53:13|1010.37
11:53:14|1010.05
11:53:15|1010.36
11:53:16|1010.36
11:53:17|1010.36
11:53:18|1010.36
11:53:19|1010.36
11:53:21|1010.36
11:53:22|1010.36
11:53:23|1010.31
11:53:23|1010.31
11:53:25|1010.31
11:53:26|1010.31
11:53:27|1010.31
11:53:28|1010.33
11:53:29|1010.33
11:53:29|1010.33
11:53:31|1010.33
11:53:32|1010.33
11:53:33|1010.33
11:53:33|1010.6
11:53:34|1010.6
11:53:36|1010.6
11:53:36|1010.6
11:53:37|1010.6
11:53:39|1010.6
11:53:40|1010.6
11:53:40|1010.6
11:53:41|1010.6
11:53:42|1010.6
11:53:43|1010.6
11:53:44|1010.36
11:53:46|1010.46
11:53:47|1010.46
11:53:48|1010.46
11:53:49|1010.46
11:53:50|1010.24
11:53:52|1010.24
11:53:53|1010.48
11:53:54|1010.48
11:53:54|1010.26
11:53:56|1010.44
11:53:57|1010.44
11:53:58|1010.44
11:53:59|1010.44
11:54:00|1010.44
11:54:01|1010.44
11:54:02|1010.44
11:54:03|1010.4
11:54:04|1010.4
11:54:05|1010.4
11:54:06|1010.4
11:54:07|1010.4
11:54:08|1010.4
11:54:09|1010.4
11:54:10|1010.4
11:54:11|1010.46
11:54:12|1010.46
11:54:14|1010.46
11:54:15|1010.46
11:54:16|1010.41
11:54:17|1010.41
11:54:18|1010.41
11:54:19|1010.43
11:54:20|1010.43
11:54:21|1010.43
11:54:22|1010.43
11:54:23|1010.17
11:54:25|1010.17
11:54:26|1009.79
11:54:27|1009.79
11:54:28|1009.79
11:54:29|1009.79
11:54:29|1009.79
11:54:31|1009.79
11:54:32|1009.79
11:54:32|1009.72
11:54:34|1009.7
11:54:35|1009.7
11:54:35|1009.85
11:54:37|1009.85
11:54:38|1009.85
11:54:39|1009.85
11:54:40|1009.85
11:54:41|1009.85
11:54:42|1010.19
11:54:42|1010.31
11:54:44|1010.34
11:54:45|1010.34
11:54:46|1010.34
11:54:47|1010.3
11:54:48|1010.3
11:54:49|1010.3
11:54:50|1010.3
11:54:51|1010.3
11:54:53|1010.3
11:54:54|1010.3
11:54:54|1010.3
11:54:56|1010.3
11:54:57|1010.3
11:54:59|1010.3
11:55:00|1010.3
11:55:01|1010.86
11:55:02|1010.73
11:55:04|1010.86
11:55:05|1010.86
11:55:06|1010.86
11:55:08|1010.75
11:55:09|1010.33
11:55:10|1010.61
11:55:11|1010.72
11:55:12|1010.48
11:55:13|1010.37
11:55:14|1010.37
11:55:15|1010.37
11:55:16|1010.37
11:55:17|1010.37
11:55:18|1010.12
11:55:19|1010.32
11:55:20|1010.32
11:55:21|1010.32
11:55:22|1010.32
11:55:24|1010.32
11:55:24|1010.32
11:55:25|1010.32
11:55:26|1010.32
11:55:27|1010.32
11:55:28|1010.53
11:55:30|1010.31
11:55:31|1010.31
11:55:32|1010.31
11:55:32|1010.13
11:55:33|1009.89
11:55:35|1009.89
11:55:35|1009.89
11:55:37|1009.89
11:55:38|1009.89
11:55:39|1009.89
11:55:40|1009.89
11:55:42|1009.89
11:55:43|1009.89
11:55:43|1009.89
11:55:45|1009.89
11:55:46|1009.89
11:55:47|1009.89
11:55:47|1009.89
11:55:48|1010.22
11:55:49|1010.19
11:55:51|1010.19
11:55:51|1010.19
11:55:53|1010.19
11:55:54|1010.11
11:55:56|1010.11
11:55:57|1010.11
11:55:57|1010.11
11:55:59|1010.11
11:56:00|1010.21
11:56:01|1010.21
11:56:02|1010.21
11:56:03|1010.21
11:56:04|1010.21
11:56:05|1010.21
11:56:06|1010.21
11:56:07|1010.21
11:56:08|1010.21
11:56:09|1010.21
11:56:10|1010.21
11:56:11|1010.21
11:56:12|1010.21
11:56:13|1010.08
11:56:14|1010.08
11:56:16|1010.08
11:56:17|1010.21
11:56:17|1010.21
11:56:19|1010.21
11:56:19|1010.21
11:56:20|1010.03
11:56:22|1010.03
11:56:23|1010.03
11:56:24|1010.03
11:56:25|1009.6
11:56:26|1009.6
11:56:27|1009.4
11:56:28|1009.4
11:56:29|1009.4
11:56:30|1009.4
11:56:31|1009.4
11:56:32|1008.83
11:56:33|1008.83
11:56:34|1008.83
11:56:36|1008.83
11:56:37|1009.09
11:56:37|1009.09
11:56:39|1009.09
11:56:40|1009.09
11:56:41|1009.09
11:56:43|1009.09
11:56:43|1009.09
11:56:44|1009.09
11:56:45|1009.09
11:56:47|1009.09
11:56:47|1009.09
11:56:49|1009.32
11:56:50|1009.27
11:56:50|1009.27
11:56:52|1009.27
11:56:53|1009.44
11:56:54|1009.54
11:56:56|1009.54
11:56:57|1009.54
11:56:58|1009.54
11:56:59|1009.52
11:57:00|1009.52
11:57:01|1009.52
11:57:02|1009.52
11:57:03|1009.52
11:57:04|1009.52
11:57:05|1009.52
11:57:07|1009.52
11:57:08|1009.52
11:57:09|1009.52
11:57:10|1009.77
11:57:11|1009.77
11:57:12|1009.85
11:57:13|1009.85
11:57:14|1009.85
11:57:15|1009.85
11:57:16|1009.85
11:57:17|1009.85
11:57:19|1009.85
11:57:19|1009.85
11:57:21|1009.85
11:57:21|1009.85
11:57:23|1009.85
11:57:24|1009.85
11:57:24|1009.85
11:57:25|1009.85
11:57:27|1009.85
11:57:28|1010.15
11:57:28|1010.15
11:57:30|1010.15
11:57:31|1010.15
11:57:31|1010.15
11:57:33|1010.15
11:57:34|1010.15
11:57:34|1010.26
11:57:36|1010.26
11:57:37|1010.26
11:57:38|1010.26
11:57:39|1010.26
11:57:40|1010.26
11:57:40|1010.26
11:57:42|1010.26
11:57:43|1010.26
11:57:44|1010.26
11:57:45|1010.26
11:57:46|1010.26
11:57:47|1010.26
11:57:48|1010.37
11:57:49|1010.37
11:57:50|1010.37
11:57:51|1010.43
11:57:52|1010.43
11:57:53|1010.43
11:57:54|1010.43
11:57:56|1010.43
11:57:57|1010.69
11:57:57|1011.33
11:57:59|1011.71
11:57:59|1012.31
11:58:01|1012.05
11:58:03|1012.01
11:58:04|1012.01
11:58:05|1012.01
11:58:05|1012.12
11:58:07|1012.45
11:58:08|1012.45
11:58:10|1011.51
11:58:11|1011.51
11:58:13|1011.51
11:58:14|1011.51
11:58:15|1011.51
11:58:16|1011.51
11:58:17|1011.51
11:58:18|1011.51
11:58:20|1011.02
11:58:21|1011.1
11:58:21|1011.1
11:58:22|1011.54
11:58:24|1011.54
11:58:25|1011.54
11:58:25|1011.54
11:58:27|1011.54
11:58:28|1011.54
11:58:29|1011.12
11:58:30|1011.08
11:58:31|1011.08
11:58:32|1011.08
11:58:33|1011.08
11:58:34|1011.08
11:58:35|1011.29
11:58:36|1011.29
11:58:37|1010.98
11:58:38|1010.98
11:58:39|1010.98
11:58:40|1010.98
11:58:41|1010.98
11:58:42|1010.98
11:58:43|1010.98
11:58:44|1010.98
11:58:46|1010.98
11:58:46|1010.98
11:58:47|1010.98
11:58:48|1010.8
11:58:49|1010.69
11:58:50|1010.69
11:58:51|1010.69
11:58:53|1010.69
11:58:53|1010.69
11:58:54|1010.69
11:58:56|1010.69
11:58:57|1010.69
11:58:58|1010.69
11:59:00|1010.69
11:59:01|1010.69
11:59:02|1010.69
11:59:03|1010.69
11:59:04|1011.38
11:59:05|1011.38
11:59:06|1011.38
11:59:08|1011.38
11:59:09|1011.38
11:59:10|1011.12
11:59:11|1011.12
11:59:12|1010.85
11:59:13|1010.85
11:59:14|1010.85
11:59:15|1011.07
11:59:16|1011.07
11:59:16|1011.07
11:59:18|1010.47
11:59:19|1010.26
11:59:20|1010.26
11:59:22|1010.26
11:59:22|1010.26
11:59:23|1010.44
11:59:25|1010.1
11:59:26|1010.1
11:59:27|1009.54
11:59:29|1009.62
11:59:29|1009.62
11:59:30|1009.62
11:59:31|1009.62
11:59:32|1009.62
11:59:33|1009.62
11:59:34|1009.62
11:59:36|1009.62
11:59:37|1009.62
11:59:38|1009.62
11:59:38|1009.62
11:59:39|1009.62
11:59:41|1009.62
11:59:41|1009.62
11:59:43|1009.62
11:59:44|1010.02
11:59:44|1010.24
11:59:46|1010.24
11:59:47|1010.24
11:59:47|1010.24
11:59:49|1010.24
11:59:50|1010.24
11:59:51|1010.24
11:59:52|1010.24
11:59:52|1009.68
11:59:54|1009.68
11:59:55|1010.
11:59:56|1010.
11:59:56|1010.
11:59:58|1010.
11:59:59|1010.
12:00:00|1010.
12:00:02|1010.7
12:00:03|1010.7
12:00:03|1010.7
12:00:05|1010.7
12:00:06|1010.62
12:00:07|1010.62
12:00:08|1010.62
12:00:09|1010.62
12:00:10|1010.62
12:00:11|1011.53
12:00:12|1011.53
12:00:13|1011.41
12:00:14|1011.81
12:00:15|1011.02
12:00:16|1011.02
12:00:18|1010.38
12:00:19|1010.42
12:00:20|1010.57
12:00:20|1010.54
12:00:22|1010.54
12:00:22|1010.54
12:00:24|1010.54
12:00:25|1011.13
12:00:25|1011.13
12:00:27|1011.13
12:00:28|1011.13
12:00:29|1011.13
12:00:29|1011.13
12:00:31|1011.13
12:00:32|1011.13
12:00:33|1011.4
12:00:34|1011.4
12:00:35|1011.4
12:00:36|1011.4
12:00:36|1011.4
12:00:37|1011.4
12:00:39|1011.4
12:00:40|1011.4
12:00:41|1011.4
12:00:41|1011.4
12:00:42|1011.4
12:00:43|1011.4
12:00:44|1011.4
12:00:46|1011.4
12:00:47|1011.4
12:00:48|1011.29
12:00:49|1011.29
12:00:49|1011.59
12:00:51|1011.55
12:00:52|1011.55
12:00:52|1010.23
12:00:53|1009.96
12:00:54|1009.96
12:00:55|1009.96
12:00:56|1009.96
12:00:58|1009.96
12:00:59|1009.96
12:01:00|1009.96
12:01:01|1010.89
12:01:02|1010.61
12:01:03|1010.39
12:01:04|1010.36
12:01:05|1010.36
12:01:06|1010.36
12:01:07|1010.26
12:01:08|1010.62
12:01:09|1010.48
12:01:11|1010.83
12:01:12|1010.83
12:01:13|1010.8
12:01:14|1010.8
12:01:15|1010.8
12:01:16|1010.8
12:01:17|1010.8
12:01:18|1010.8
12:01:19|1010.8
12:01:20|1010.8
12:01:21|1010.8
12:01:22|1010.8
12:01:23|1010.94
12:01:24|1011.09
12:01:25|1011.09
12:01:26|1011.09
12:01:28|1011.09
12:01:28|1011.09
12:01:29|1011.09
12:01:30|1011.09
12:01:31|1011.09
12:01:33|1011.09
12:01:33|1011.09
12:01:34|1011.09
12:01:35|1011.09
12:01:36|1011.09
12:01:37|1011.09
12:01:38|1011.09
12:01:40|1011.09
12:01:40|1011.09
12:01:41|1011.09
12:01:43|1011.09
12:01:44|1011.09
12:01:45|1010.76
12:01:46|1010.76
12:01:47|1010.76
12:01:48|1010.76
12:01:49|1010.76
12:01:50|1010.08
12:01:51|1009.74
12:01:52|1009.74
12:01:53|1009.74
12:01:55|1009.74
12:01:55|1009.74
12:01:57|1009.74
12:01:57|1009.92
12:01:59|1009.84
12:02:01|1009.69
12:02:02|1009.74
12:02:03|1009.74
12:02:04|1009.74
12:02:05|1009.74
12:02:06|1009.86
12:02:07|1009.86
12:02:08|1009.86
12:02:09|1010.3
12:02:11|1010.3
12:02:12|1010.3
12:02:13|1010.3
12:02:14|1010.3
12:02:15|1010.3
12:02:16|1010.88
12:02:17|1010.74
12:02:18|1010.74
12:02:19|1010.78
12:02:20|1010.78
12:02:21|1010.78
12:02:22|1010.78
12:02:23|1010.78
12:02:24|1011.22
12:02:25|1011.22
12:02:26|1011.43
12:02:27|1011.43
12:02:29|1011.43
12:02:30|1011.43
12:02:31|1011.43
12:02:32|1011.43
12:02:32|1011.43
12:02:33|1011.43
12:02:35|1011.43
12:02:35|1011.44
12:02:37|1011.44
12:02:37|1011.78
12:02:39|1011.77
12:02:39|1011.99
12:02:41|1011.99
12:02:42|1011.99
12:02:43|1011.99
12:02:43|1012.26
12:02:45|1012.26
12:02:46|1012.26
12:02:46|1012.26
12:02:48|1012.26
12:02:48|1012.26
12:02:49|1012.26
12:02:51|1012.26
12:02:52|1012.26
12:02:53|1012.26
12:02:54|1012.26
12:02:55|1012.03
12:02:56|1012.03
12:02:57|1012.26
12:02:58|1012.26
12:02:59|1012.26
12:03:00|1012.26
12:03:02|1012.26
12:03:02|1012.26
12:03:04|1011.34
12:03:05|1011.69
12:03:06|1011.69
12:03:07|1011.69
12:03:08|1011.69
12:03:09|1011.69
12:03:10|1011.69
12:03:11|1011.69
12:03:13|1011.34
12:03:14|1011.34
12:03:15|1011.34
12:03:16|1011.34
12:03:17|1011.34
12:03:18|1011.34
12:03:19|1011.34
12:03:20|1011.34
12:03:21|1011.56
12:03:21|1011.56
12:03:22|1011.56
12:03:24|1011.56
12:03:25|1012.06
12:03:26|1012.06
12:03:27|1012.06
12:03:28|1012.06
12:03:29|1012.06
12:03:30|1012.65
12:03:31|1013.01
12:03:32|1013.1
12:03:33|1013.1
12:03:34|1013.1
12:03:35|1013.07
12:03:36|1012.93
12:03:37|1012.93
12:03:38|1012.79
12:03:39|1012.79
12:03:40|1012.15
12:03:41|1012.15
12:03:43|1012.15
12:03:43|1012.05
12:03:45|1012.05
12:03:46|1012.05
12:03:46|1012.05
12:03:48|1012.05
12:03:48|1012.05
12:03:50|1011.71
12:03:50|1011.64
12:03:52|1011.5
12:03:53|1011.5
12:03:53|1011.5
12:03:55|1011.5
12:03:56|1011.5
12:03:57|1011.5
12:03:58|1011.5
12:03:58|1011.19
12:04:00|1010.96
12:04:01|1010.51
12:04:03|1010.51
12:04:03|1010.51
12:04:05|1010.51
12:04:06|1010.51
12:04:08|1010.04
12:04:09|1010.04
12:04:10|1009.84
12:04:11|1009.55
12:04:12|1009.55
12:04:13|1009.55
12:04:14|1009.55
12:04:15|1010.21
12:04:16|1009.62
12:04:17|1009.62
12:04:18|1009.65
12:04:20|1009.5
12:04:21|1009.5
12:04:22|1009.5
12:04:23|1009.24
12:04:23|1009.24
12:04:25|1009.09
12:04:26|1009.09
12:04:27|1008.42
12:04:27|1008.4
12:04:28|1008.4
12:04:30|1008.4
12:04:30|1008.4
12:04:32|1008.1
12:04:32|1008.1
12:04:33|1007.61
12:04:35|1007.61
12:04:36|1007.61
12:04:37|1007.59
12:04:38|1007.59
12:04:39|1007.32
12:04:40|1007.32
12:04:41|1006.97
12:04:42|1006.97
12:04:44|1006.87
12:04:44|1006.87
12:04:45|1007.
12:04:46|1007.04
12:04:47|1007.21
12:04:48|1007.21
12:04:49|1007.59
12:04:50|1007.68
12:04:51|1007.56
12:04:53|1007.49
12:04:53|1007.49
12:04:54|1007.49
12:04:56|1007.49
12:04:56|1007.49
12:04:57|1007.49
12:04:59|1007.49
12:05:00|1007.49
12:05:00|1007.49
12:05:03|1006.96
12:05:04|1007.
12:05:05|1007.22
12:05:07|1007.21
12:05:08|1007.21
12:05:09|1007.21
12:05:10|1007.21
12:05:11|1007.21
12:05:12|1007.
12:05:13|1007.
12:05:14|1007.16
12:05:15|1007.16
12:05:16|1007.16
12:05:17|1007.16
12:05:18|1007.16
12:05:19|1006.98
12:05:20|1006.98
12:05:21|1007.36
12:05:22|1007.81
12:05:23|1007.81
12:05:25|1008.13
12:05:25|1008.13
12:05:26|1008.13
12:05:28|1008.6
12:05:28|1008.6
12:05:30|1008.6
12:05:31|1008.6
12:05:32|1009.09
12:05:33|1009.09
12:05:34|1009.09
12:05:35|1009.09
12:05:36|1009.45
12:05:37|1009.45
12:05:38|1009.45
12:05:39|1009.26
12:05:40|1009.26
12:05:40|1009.26
12:05:41|1009.26
12:05:42|1009.26
12:05:44|1009.03
12:05:45|1009.03
12:05:45|1009.03
12:05:46|1008.2
12:05:48|1008.2
12:05:48|1008.2
12:05:49|1008.2
12:05:51|1008.2
12:05:52|1008.81
12:05:53|1008.81
12:05:54|1009.
12:05:55|1009.
12:05:56|1009.43
12:05:57|1009.78
12:05:58|1010.12
12:05:59|1010.53
12:06:00|1010.75
12:06:01|1010.75
12:06:02|1010.75
12:06:04|1010.75
12:06:04|1011.23
12:06:06|1010.78
12:06:07|1010.78
12:06:08|1010.96
12:06:09|1010.96
12:06:10|1010.96
12:06:11|1010.96
12:06:12|1010.96
12:06:13|1010.96
12:06:14|1010.87
12:06:15|1010.68
12:06:16|1010.68
12:06:17|1010.68
12:06:18|1010.68
12:06:19|1010.68
12:06:21|1010.68
12:06:21|1011.
12:06:23|1011.
12:06:24|1011.
12:06:25|1011.
12:06:26|1011.
12:06:27|1011.
12:06:28|1011.
12:06:29|1011.
12:06:30|1011.
12:06:30|1010.81
12:06:32|1010.81
12:06:33|1010.76
12:06:34|1010.76
12:06:35|1010.76
12:06:36|1010.76
12:06:37|1010.76
12:06:38|1010.76
12:06:39|1010.76
12:06:40|1010.64
12:06:41|1010.86
12:06:42|1010.86
12:06:43|1010.64
12:06:44|1010.64
12:06:45|1010.53
12:06:46|1010.58
12:06:47|1010.4
12:06:48|1010.4
12:06:49|1010.4
12:06:50|1010.42
12:06:51|1009.94
12:06:52|1009.94
12:06:53|1009.94
12:06:54|1009.94
12:06:55|1009.94
12:06:56|1009.94
12:06:57|1009.7
12:06:58|1010.08
12:07:00|1010.08
12:07:01|1010.08
12:07:02|1010.08
12:07:02|1010.08
12:07:04|1010.11
12:07:05|1010.16
12:07:06|1010.16
12:07:07|1010.56
12:07:09|1010.56
12:07:10|1010.56
12:07:11|1010.56
12:07:12|1010.56
12:07:13|1010.56
12:07:14|1010.02
12:07:15|1009.57
12:07:17|1009.57
12:07:18|1009.57
12:07:18|1009.57
12:07:20|1009.57
12:07:21|1009.57
12:07:22|1009.57
12:07:23|1009.57
12:07:24|1008.98
12:07:25|1008.67
12:07:27|1008.67
12:07:27|1008.67
12:07:28|1008.27
12:07:29|1008.27
12:07:31|1008.27
12:07:32|1008.9
12:07:33|1009.08
12:07:34|1009.08
12:07:35|1009.44
12:07:36|1009.48
12:07:37|1009.48
12:07:38|1010.6
12:07:39|1010.08
12:07:40|1010.08
12:07:41|1010.08
12:07:43|1010.08
12:07:44|1010.08
12:07:44|1010.08
12:07:45|1010.08
12:07:47|1010.08
12:07:48|1010.08
12:07:48|1010.08
12:07:49|1010.67
12:07:50|1010.67
12:07:52|1010.67
12:07:52|1010.67
12:07:53|1010.67
12:07:55|1010.67
12:07:55|1011.05
12:07:56|1011.44
12:07:58|1011.44
12:07:58|1011.44
12:08:00|1011.44
12:08:00|1011.44
12:08:02|1011.44
12:08:03|1011.95
12:08:04|1011.95
12:08:06|1011.7
12:08:07|1011.18
12:08:08|1011.18
12:08:10|1011.18
12:08:11|1011.18
12:08:12|1011.18
12:08:13|1011.18
12:08:14|1011.18
12:08:15|1011.24
12:08:16|1011.24
12:08:18|1011.23
12:08:19|1011.23
12:08:20|1011.23
12:08:21|1011.23
12:08:21|1011.23
12:08:23|1012.
12:08:24|1012.35
12:08:25|1012.35
12:08:26|1012.35
12:08:27|1012.52
12:08:28|1012.52
12:08:28|1011.94
12:08:30|1011.94
12:08:31|1011.94
12:08:32|1011.94
12:08:33|1011.94
12:08:34|1011.94
12:08:35|1011.94
12:08:36|1011.94
12:08:37|1012.13
12:08:38|1012.3
12:08:39|1012.58
12:08:40|1012.41
12:08:41|1012.62
12:08:42|1012.62
12:08:43|1012.62
12:08:44|1012.62
12:08:45|1012.62
12:08:46|1012.97
12:08:47|1013.63
12:08:48|1013.63
12:08:49|1013.63
12:08:50|1013.63
12:08:51|1013.63
12:08:52|1013.63
12:08:53|1014.23
12:08:54|1014.23
12:08:55|1013.78
12:08:56|1013.78
12:08:57|1013.88
12:08:58|1014.26
12:08:59|1014.53
12:09:00|1014.42
12:09:01|1014.08
12:09:02|1014.08
12:09:03|1014.34
12:09:04|1014.34
12:09:06|1014.38
12:09:07|1014.27
12:09:08|1014.3
12:09:09|1014.18
12:09:11|1012.98
12:09:12|1013.12
12:09:13|1013.12
12:09:14|1013.12
12:09:15|1013.12
12:09:16|1013.12
12:09:17|1013.9
12:09:18|1014.15
12:09:20|1014.15
12:09:21|1014.15
12:09:22|1014.15
12:09:23|1014.15
12:09:23|1014.15
12:09:25|1014.15
12:09:26|1013.89
12:09:27|1013.95
12:09:27|1013.95
12:09:29|1013.95
12:09:30|1013.9
12:09:31|1014.26
12:09:32|1014.26
12:09:33|1014.26
12:09:34|1014.26
12:09:35|1014.26
12:09:37|1014.55
12:09:37|1014.55
12:09:38|1014.69
12:09:39|1014.69
12:09:40|1014.82
12:09:42|1014.82
12:09:43|1015.9
12:09:44|1016.
12:09:45|1016.96
12:09:45|1016.09
12:09:47|1015.88
12:09:47|1015.88
12:09:48|1014.85
12:09:50|1014.61
12:09:50|1014.61
12:09:51|1014.61
12:09:52|1015.36
12:09:53|1015.36
12:09:55|1015.03
12:09:55|1015.03
12:09:57|1015.06
12:09:57|1015.06
12:09:59|1015.06
12:09:59|1015.06
12:10:00|1015.26
12:10:01|1015.26
12:10:03|1015.26
12:10:05|1015.26
12:10:06|1015.26
12:10:07|1015.26
12:10:09|1015.26
12:10:10|1015.26
12:10:11|1014.99
12:10:12|1014.56
12:10:13|1014.48
12:10:14|1014.33
12:10:15|1014.02
12:10:16|1013.79
12:10:17|1013.4
12:10:18|1013.4
12:10:18|1013.4
12:10:20|1013.4
12:10:21|1013.72
12:10:22|1013.72
12:10:23|1013.72
12:10:24|1013.72
12:10:25|1013.72
12:10:26|1013.72
12:10:27|1014.4
12:10:28|1014.4
12:10:29|1014.35
12:10:30|1014.35
12:10:31|1014.35
12:10:32|1014.35
12:10:33|1014.35
12:10:34|1015.23
12:10:35|1015.47
12:10:36|1015.3
12:10:37|1015.3
12:10:38|1015.65
12:10:40|1015.38
12:10:41|1016.1
12:10:42|1016.1
12:10:44|1016.1
12:10:45|1016.1
12:10:45|1016.1
12:10:47|1016.1
12:10:48|1016.1
12:10:49|1016.42
12:10:50|1016.42
12:10:51|1016.36
12:10:52|1015.94
12:10:53|1015.94
12:10:54|1016.44
12:10:54|1016.44
12:10:56|1016.44
12:10:57|1016.44
12:10:58|1016.32
12:10:59|1016.23
12:10:59|1016.23
12:11:01|1016.38
12:11:02|1015.94
12:11:03|1015.94
12:11:04|1016.57
12:11:05|1016.66
12:11:06|1016.66
12:11:07|1016.66
12:11:08|1016.66
12:11:09|1016.66
12:11:10|1016.66
12:11:12|1016.07
12:11:12|1016.07
12:11:14|1016.04
12:11:15|1015.91
12:11:17|1015.91
12:11:18|1015.64
12:11:19|1015.4
12:11:20|1015.4
12:11:21|1015.4
12:11:22|1015.25
12:11:23|1015.22
12:11:24|1015.13
12:11:26|1015.18
12:11:26|1015.18
12:11:28|1015.18
12:11:28|1015.18
12:11:29|1014.9
12:11:31|1014.9
12:11:32|1014.9
12:11:33|1014.9
12:11:34|1014.9
12:11:35|1014.78
12:11:36|1014.49
12:11:37|1013.98
12:11:38|1013.98
12:11:39|1013.24
12:11:40|1013.24
12:11:41|1013.24
12:11:42|1013.13
12:11:43|1013.69
12:11:44|1013.99
12:11:45|1013.99
12:11:46|1013.99
12:11:47|1013.99
12:11:48|1014.47
12:11:49|1014.47
12:11:50|1014.47
12:11:51|1014.47
12:11:52|1014.47
12:11:53|1014.47
12:11:54|1014.47
12:11:55|1014.47
12:11:57|1014.47
12:11:58|1014.61
12:11:58|1014.61
12:12:00|1014.61
12:12:01|1014.61
12:12:01|1014.89
12:12:03|1014.89
12:12:04|1014.89
12:12:05|1014.89
12:12:06|1015.45
12:12:07|1015.56
12:12:08|1015.56
12:12:10|1015.56
12:12:12|1015.56
12:12:13|1015.01
12:12:14|1015.01
12:12:15|1015.01
12:12:16|1014.91
12:12:17|1014.91
12:12:18|1014.91
12:12:19|1014.6
12:12:20|1014.6
12:12:21|1014.31
12:12:22|1014.07
12:12:23|1013.99
12:12:24|1013.99
12:12:25|1013.99
12:12:26|1013.39
12:12:28|1013.39
12:12:29|1012.81
12:12:29|1012.81
12:12:31|1012.53
12:12:32|1012.53
12:12:33|1012.53
12:12:35|1012.3
12:12:36|1012.3
12:12:37|1013.27
12:12:38|1013.27
12:12:39|1013.27
12:12:40|1013.45
12:12:41|1013.84
12:12:42|1013.84
12:12:44|1014.24
12:12:45|1014.39
12:12:45|1014.66
12:12:46|1014.66
12:12:47|1014.66
12:12:49|1014.66
12:12:49|1014.66
12:12:51|1015.01
12:12:52|1015.01
12:12:52|1015.01
12:12:54|1015.01
12:12:55|1014.72
12:12:56|1014.51
12:12:57|1014.51
12:12:58|1014.51
12:12:58|1014.51
12:13:00|1014.47
12:13:01|1014.47
12:13:02|1014.47
12:13:03|1014.47
12:13:04|1014.76
12:13:05|1014.86
12:13:06|1015.33
12:13:08|1015.69
12:13:09|1015.69
12:13:09|1015.69
12:13:11|1015.33
12:13:12|1015.35
12:13:14|1014.94
12:13:15|1014.94
12:13:17|1014.79
12:13:18|1014.65
12:13:19|1014.65
12:13:20|1015.29
12:13:20|1014.48
12:13:22|1014.48
12:13:23|1014.48
12:13:24|1014.48
12:13:25|1014.48
12:13:26|1014.48
12:13:27|1014.48
12:13:29|1014.48
12:13:30|1014.32
12:13:31|1014.32
12:13:32|1014.32
12:13:33|1014.32
12:13:34|1014.74
12:13:35|1014.74
12:13:36|1014.74
12:13:37|1015.42
12:13:38|1015.42
12:13:39|1015.42
12:13:40|1015.42
12:13:41|1014.98
12:13:42|1015.41
12:13:43|1015.41
12:13:45|1015.41
12:13:46|1015.41
12:13:47|1015.41
12:13:47|1014.74
12:13:49|1014.6
12:13:49|1014.7
12:13:50|1015.21
12:13:52|1015.5
12:13:52|1015.3
12:13:54|1015.3
12:13:55|1015.3
12:13:56|1015.21
12:13:57|1015.21
12:13:58|1015.21
12:13:59|1015.16
12:14:00|1015.16
12:14:01|1015.16
12:14:02|1015.62
12:14:03|1015.36
12:14:04|1015.36
12:14:05|1015.68
12:14:07|1015.68
12:14:08|1015.42
12:14:09|1015.42
12:14:10|1015.42
12:14:12|1014.89
12:14:13|1015.05
12:14:14|1015.05
12:14:15|1014.89
12:14:16|1014.94
12:14:17|1014.94
12:14:19|1015.08
12:14:20|1015.08
12:14:21|1015.08
12:14:22|1015.08
12:14:23|1015.08
12:14:24|1015.08
12:14:25|1015.08
12:14:25|1015.08
12:14:27|1015.08
12:14:28|1015.34
12:14:29|1014.96
12:14:30|1014.96
12:14:31|1014.84
12:14:32|1014.84
12:14:33|1014.84
12:14:34|1014.7
12:14:35|1014.7
12:14:36|1014.7
12:14:37|1014.7
12:14:38|1014.7
12:14:39|1014.7
12:14:40|1014.61
12:14:41|1014.61
12:14:42|1014.61
12:14:43|1014.61
12:14:44|1014.61
12:14:45|1014.61
12:14:46|1014.61
12:14:47|1014.61
12:14:48|1014.61
12:14:49|1014.61
12:14:50|1015.01
12:14:51|1015.01
12:14:52|1015.01
12:14:53|1015.01
12:14:54|1015.01
12:14:55|1015.01
12:14:56|1015.01
12:14:58|1014.61
12:14:58|1014.61
12:14:59|1014.61
12:15:00|1014.61
12:15:01|1014.84
12:15:02|1015.53
12:15:03|1014.81
12:15:04|1014.82
12:15:05|1014.82
12:15:06|1014.82
12:15:07|1014.82
12:15:08|1014.82
12:15:10|1015.5
12:15:10|1015.5
12:15:12|1015.5
12:15:13|1015.5
12:15:14|1015.07
12:15:15|1015.07
12:15:17|1015.07
12:15:18|1015.07
12:15:19|1015.07
12:15:20|1015.34
12:15:21|1015.55
12:15:22|1015.55
12:15:23|1015.28
12:15:25|1015.28
12:15:26|1014.99
12:15:27|1014.66
12:15:28|1014.66
12:15:29|1014.66
12:15:30|1014.84
12:15:31|1014.24
12:15:33|1014.15
12:15:34|1014.15
12:15:34|1014.15
12:15:36|1014.15
12:15:37|1014.15
12:15:38|1014.
12:15:39|1013.61
12:15:39|1013.61
12:15:41|1013.61
12:15:42|1013.61
12:15:43|1013.61
12:15:44|1013.61
12:15:44|1013.61
12:15:46|1013.61
12:15:47|1013.66
12:15:48|1014.34
12:15:49|1014.34
12:15:50|1014.34
12:15:52|1014.34
12:15:52|1014.34
12:15:53|1014.34
12:15:54|1014.72
12:15:55|1014.72
12:15:56|1014.72
12:15:57|1014.72
12:15:58|1014.72
12:15:59|1015.15
12:16:00|1015.21
12:16:01|1015.21
12:16:02|1015.21
12:16:03|1015.21
12:16:04|1015.33
12:16:05|1015.5
12:16:06|1015.15
12:16:07|1015.57
12:16:08|1015.91
12:16:09|1016.
12:16:10|1015.91
12:16:11|1015.9
12:16:13|1016.17
12:16:14|1016.15
12:16:15|1016.44
12:16:17|1016.02
12:16:18|1017.34
12:16:19|1018.
12:16:20|1020.14
12:16:22|1019.96
12:16:22|1019.29
12:16:23|1019.62
12:16:25|1019.49
12:16:26|1019.49
12:16:27|1018.41
12:16:28|1018.93
12:16:29|1019.62
12:16:30|1018.35
12:16:31|1018.36
12:16:32|1018.78
12:16:33|1018.54
12:16:34|1018.24
12:16:34|1018.16
12:16:35|1017.75
12:16:37|1016.99
12:16:38|1016.99
12:16:40|1016.99
12:16:41|1017.55
12:16:42|1017.55
12:16:42|1017.55
12:16:44|1017.51
12:16:45|1017.51
12:16:46|1017.51
12:16:46|1017.28
12:16:48|1017.62
12:16:49|1018.38
12:16:49|1018.17
12:16:50|1018.08
12:16:51|1017.66
12:16:52|1018.22
12:16:53|1018.22
12:16:54|1017.16
12:16:56|1017.74
12:16:56|1017.73
12:16:57|1017.73
12:16:59|1017.73
12:17:00|1017.73
12:17:00|1017.66
12:17:01|1017.66
12:17:03|1017.66
12:17:03|1017.66
12:17:04|1017.23
12:17:06|1017.23
12:17:06|1017.23
12:17:08|1017.23
12:17:09|1017.23
12:17:10|1017.04
12:17:11|1017.04
12:17:12|1017.04
12:17:14|1017.15
12:17:15|1017.15
12:17:16|1017.15
12:17:17|1017.6
12:17:19|1017.6
12:17:20|1017.82
12:17:21|1018.
12:17:22|1018.82
12:17:23|1019.19
12:17:24|1019.19
12:17:24|1019.19
12:17:26|1019.19
12:17:27|1019.19
12:17:28|1019.19
12:17:29|1017.99
12:17:30|1018.11
12:17:31|1018.11
12:17:33|1018.11
12:17:34|1018.11
12:17:34|1018.51
12:17:36|1018.51
12:17:36|1018.51
12:17:37|1017.37
12:17:39|1017.37
12:17:40|1017.37
12:17:41|1017.37
12:17:41|1017.37
12:17:43|1017.37
12:17:44|1017.37
12:17:44|1017.37
12:17:45|1017.37
12:17:46|1017.37
12:17:48|1017.37
12:17:49|1017.37
12:17:50|1016.83
12:17:51|1016.83
12:17:52|1016.85
12:17:53|1017.09
12:17:53|1017.09
12:17:55|1017.65
12:17:55|1017.65
12:17:57|1017.58
12:17:58|1017.64
12:17:59|1017.64
12:18:00|1017.64
12:18:01|1017.64
12:18:02|1017.55
12:18:03|1017.55
12:18:04|1017.27
12:18:06|1017.27
12:18:06|1017.58
12:18:07|1017.58
12:18:08|1017.58
12:18:09|1017.58
12:18:11|1016.99
12:18:11|1016.99
12:18:13|1016.99
12:18:14|1016.98
12:18:15|1016.98
12:18:16|1016.87
12:18:17|1016.87
12:18:18|1016.92
12:18:19|1016.92
12:18:20|1016.92
12:18:22|1016.92
12:18:22|1017.12
12:18:23|1017.36
12:18:25|1017.36
12:18:26|1017.36
12:18:27|1017.36
12:18:28|1017.85
12:18:28|1017.85
12:18:30|1018.65
12:18:31|1019.44
12:18:32|1019.72
12:18:33|1019.45
12:18:34|1019.45
12:18:35|1019.45
12:18:36|1019.79
12:18:37|1019.79
12:18:38|1019.69
12:18:39|1019.69
12:18:40|1021.
12:18:41|1021.
12:18:42|1021.63
12:18:43|1022.06
12:18:45|1020.7
12:18:45|1020.7
12:18:46|1020.7
12:18:48|1020.7
12:18:48|1020.7
12:18:49|1020.7
12:18:51|1020.7
12:18:52|1020.69
12:18:53|1020.69
12:18:54|1020.69
12:18:54|1020.69
12:18:55|1021.61
12:18:57|1020.78
12:18:58|1020.78
12:18:59|1020.78
12:19:00|1020.78
12:19:01|1020.65
12:19:02|1020.39
12:19:03|1020.5
12:19:04|1020.5
12:19:05|1020.45
12:19:06|1020.4
12:19:07|1021.3
12:19:08|1020.45
12:19:09|1020.45
12:19:10|1020.45
12:19:11|1021.28
12:19:12|1021.28
12:19:13|1021.28
12:19:14|1021.64
12:19:15|1020.83
12:19:16|1020.83
12:19:18|1020.52
12:19:19|1020.22
12:19:20|1020.22
12:19:21|1020.22
12:19:22|1020.3
12:19:23|1020.7
12:19:24|1020.73
12:19:25|1020.73
12:19:26|1021.16
12:19:27|1019.71
12:19:28|1018.69
12:19:30|1018.43
12:19:31|1018.43
12:19:32|1018.51
12:19:32|1017.39
12:19:33|1018.58
12:19:34|1018.87
12:19:35|1018.64
12:19:36|1018.64
12:19:38|1018.64
12:19:38|1018.38
12:19:39|1018.28
12:19:40|1017.87
12:19:42|1017.87
12:19:43|1017.97
12:19:44|1017.9
12:19:44|1017.54
12:19:45|1017.24
12:19:47|1017.69
12:19:49|1017.69
12:19:50|1017.69
12:19:50|1017.69
12:19:51|1018.2
12:19:53|1018.2
12:19:53|1018.2
12:19:55|1017.69
12:19:55|1017.69
12:19:57|1017.69
12:19:57|1017.69
12:19:59|1017.44
12:20:00|1017.44
12:20:01|1017.68
12:20:03|1017.68
12:20:04|1017.68
12:20:04|1017.97
12:20:05|1018.52
12:20:07|1018.52
12:20:08|1018.48
12:20:08|1018.48
12:20:10|1018.06
12:20:11|1017.61
12:20:12|1017.56
12:20:13|1017.16
12:20:14|1017.2
12:20:16|1017.55
12:20:16|1017.55
12:20:17|1017.55
12:20:19|1017.15
12:20:20|1016.71
12:20:22|1016.53
12:20:22|1016.
12:20:24|1015.61
12:20:25|1015.42
12:20:26|1015.42
12:20:28|1015.37
12:20:28|1015.25
12:20:30|1014.92
12:20:31|1014.8
12:20:32|1014.8
12:20:33|1015.01
12:20:34|1015.01
12:20:36|1015.01
12:20:36|1015.55
12:20:37|1015.55
12:20:39|1015.55
12:20:40|1015.55
12:20:41|1015.49
12:20:42|1014.88
12:20:43|1014.88
12:20:44|1014.88
12:20:45|1013.89
12:20:46|1013.69
12:20:47|1013.55
12:20:48|1013.55
12:20:49|1013.63
12:20:50|1013.63
12:20:51|1013.63
12:20:52|1013.59
12:20:53|1013.39
12:20:54|1013.39
12:20:55|1013.39
12:20:56|1013.39
12:20:57|1013.09
12:20:58|1012.83
12:20:59|1012.88
12:21:00|1013.26
12:21:01|1011.24
12:21:02|1011.24
12:21:03|1012.12
12:21:04|1012.12
12:21:06|1012.12
12:21:06|1011.42
12:21:07|1010.18
12:21:08|1010.18
12:21:10|1010.26
12:21:10|1010.45
12:21:12|1010.45
12:21:13|1009.01
12:21:14|1011.08
12:21:14|1011.42
12:21:16|1010.49
12:21:17|1009.95
12:21:18|1009.81
12:21:19|1009.79
12:21:20|1009.79
12:21:21|1009.79
12:21:23|1010.49
12:21:23|1010.7
12:21:24|1010.7
12:21:25|1010.75
12:21:26|1010.75
12:21:27|1008.55
12:21:28|1007.51
12:21:29|1007.69
12:21:30|1008.44
12:21:31|1008.21
12:21:32|1008.6
12:21:33|1008.46
12:21:34|1008.46
12:21:35|1007.99
12:21:36|1007.67
12:21:37|1007.3
12:21:38|1008.73
12:21:39|1008.73
12:21:41|1008.84
12:21:41|1008.84
12:21:42|1008.84
12:21:44|1008.88
12:21:44|1008.98
12:21:46|1008.98
12:21:47|1008.41
12:21:48|1008.41
12:21:49|1008.41
12:21:50|1008.41
12:21:51|1008.17
12:21:52|1008.7
12:21:53|1008.7
12:21:54|1008.7
12:21:55|1008.7
12:21:56|1008.65
12:21:57|1008.65
12:21:58|1007.85
12:21:59|1007.85
12:22:00|1007.85
12:22:01|1007.59
12:22:03|1007.25
12:22:04|1007.41
12:22:05|1007.58
12:22:06|1007.58
12:22:07|1007.58
12:22:08|1007.58
12:22:09|1007.58
12:22:10|1008.31
12:22:11|1008.31
12:22:12|1008.31
12:22:13|1008.71
12:22:14|1008.71
12:22:15|1008.71
12:22:16|1009.32
12:22:18|1008.82
12:22:19|1008.82
12:22:20|1008.26
12:22:21|1008.26
12:22:22|1008.26
12:22:23|1008.26
12:22:25|1008.26
12:22:26|1008.26
12:22:26|1008.26
12:22:27|1008.26
12:22:29|1007.41
12:22:29|1007.41
12:22:31|1007.27
12:22:31|1008.05
12:22:32|1007.66
12:22:33|1007.66
12:22:34|1007.66
12:22:35|1007.58
12:22:37|1007.58
12:22:37|1007.58
12:22:38|1007.27
12:22:39|1007.24
12:22:40|1007.24
12:22:41|1006.65
12:22:42|1006.65
12:22:43|1006.05
12:22:45|1006.34
12:22:46|1006.34
12:22:47|1006.18
12:22:48|1006.18
12:22:48|1006.32
12:22:50|1007.54
12:22:50|1007.75
12:22:52|1007.26
12:22:52|1007.62
12:22:53|1007.62
12:22:55|1007.62
12:22:56|1007.61
12:22:56|1007.94
12:22:58|1007.94
12:22:59|1007.94
12:23:00|1007.94
12:23:01|1007.72
12:23:02|1007.67
12:23:03|1007.67
12:23:04|1008.02
12:23:05|1008.02
12:23:06|1008.02
12:23:07|1008.02
12:23:08|1007.61
12:23:09|1007.84
12:23:10|1008.06
12:23:11|1008.55
12:23:13|1009.
12:23:14|1009.21
12:23:14|1009.21
12:23:16|1009.31
12:23:17|1009.31
12:23:18|1008.59
12:23:19|1008.56
12:23:19|1008.5
12:23:21|1009.33
12:23:23|1009.33
12:23:24|1009.33
12:23:25|1009.33
12:23:26|1008.21
12:23:27|1008.11
12:23:28|1007.99
12:23:29|1007.82
12:23:30|1007.82
12:23:31|1008.31
12:23:32|1008.31
12:23:33|1008.31
12:23:34|1008.31
12:23:35|1008.31
12:23:36|1008.31
12:23:37|1008.31
12:23:38|1008.31
12:23:39|1008.31
12:23:40|1008.31
12:23:41|1008.31
12:23:42|1008.31
12:23:43|1008.31
12:23:44|1008.31
12:23:45|1008.31
12:23:47|1008.34
12:23:47|1008.13
12:23:48|1008.13
12:23:50|1008.77
12:23:50|1008.77
12:23:51|1008.77
12:23:53|1008.77
12:23:54|1008.77
12:23:55|1008.77
12:23:56|1008.77
12:23:56|1008.77
12:23:57|1008.77
12:23:59|1008.53
12:24:00|1008.11
12:24:00|1008.17
12:24:01|1008.
12:24:02|1007.47
12:24:04|1007.49
12:24:05|1007.49
12:24:05|1006.59
12:24:06|1006.29
12:24:08|1006.29
12:24:09|1006.54
12:24:10|1006.54
12:24:11|1006.66
12:24:12|1006.66
12:24:13|1007.5
12:24:14|1007.57
12:24:15|1007.88
12:24:16|1007.89
12:24:17|1008.01
12:24:18|1008.01
12:24:19|1007.81
12:24:21|1007.81
12:24:22|1007.81
12:24:22|1007.81
12:24:23|1007.81
12:24:24|1007.81
12:24:26|1006.84
12:24:27|1006.6
12:24:28|1006.6
12:24:29|1006.92
12:24:30|1006.92
12:24:31|1006.92
12:24:33|1006.92
12:24:34|1007.03
12:24:35|1007.31
12:24:36|1007.19
12:24:36|1007.19
12:24:38|1007.19
12:24:38|1007.46
12:24:40|1007.46
12:24:41|1007.46
12:24:42|1007.46
12:24:42|1007.46
12:24:43|1007.46
12:24:45|1007.46
12:24:45|1007.46
12:24:46|1007.46
12:24:47|1007.46
12:24:48|1007.46
12:24:50|1007.46
12:24:51|1007.46
12:24:52|1007.46
12:24:53|1007.46
12:24:54|1007.46
12:24:55|1007.46
12:24:56|1007.08
12:24:57|1006.86
12:24:58|1006.86
12:24:59|1006.86
12:25:00|1006.86
12:25:01|1006.86
12:25:02|1006.86
12:25:03|1006.53
12:25:04|1006.79
12:25:05|1006.79
12:25:06|1006.79
12:25:07|1006.27
12:25:09|1005.71
12:25:10|1005.7
12:25:11|1005.7
12:25:12|1005.07
12:25:13|1005.32
12:25:14|1004.85
12:25:15|1004.85
12:25:16|1004.85
12:25:17|1004.85
12:25:18|1004.85
12:25:19|1004.85
12:25:20|1004.85
12:25:20|1005.56
12:25:22|1005.78
12:25:23|1005.78
12:25:25|1005.76
12:25:26|1004.49
12:25:27|1004.49
12:25:27|1004.49
12:25:29|1004.9
12:25:30|1004.49
12:25:31|1004.5
12:25:33|1004.25
12:25:34|1004.25
12:25:34|1004.24
12:25:35|1003.78
12:25:37|1003.78
12:25:38|1005.11
12:25:39|1005.07
12:25:39|1005.07
12:25:41|1005.07
12:25:42|1005.07
12:25:43|1004.89
12:25:45|1004.53
12:25:45|1005.15
12:25:47|1005.01
12:25:48|1005.31
12:25:49|1005.16
12:25:50|1005.1
12:25:51|1004.5
12:25:51|1004.89
12:25:53|1004.89
12:25:54|1004.89
12:25:55|1005.09
12:25:56|1005.09
12:25:57|1005.31
12:25:58|1005.53
12:25:59|1005.87
12:26:00|1005.87
12:26:01|1005.87
12:26:02|1005.87
12:26:03|1006.41
12:26:04|1007.09
12:26:06|1006.64
12:26:06|1006.64
12:26:08|1006.64
12:26:09|1006.64
12:26:10|1006.42
12:26:11|1005.88
12:26:12|1006.73
12:26:13|1006.17
12:26:14|1005.84
12:26:16|1005.71
12:26:16|1005.47
12:26:18|1005.26
12:26:18|1005.22
12:26:19|1005.
12:26:21|1004.63
12:26:22|1004.63
12:26:23|1004.58
12:26:25|1004.25
12:26:26|1004.7
12:26:27|1005.18
12:26:28|1005.18
12:26:29|1005.18
12:26:30|1005.18
12:26:32|1005.18
12:26:33|1005.18
12:26:34|1004.66
12:26:36|1004.66
12:26:36|1004.66
12:26:38|1004.7
12:26:39|1004.7
12:26:40|1004.7
12:26:41|1005.3
12:26:42|1005.3
12:26:43|1005.3
12:26:44|1005.3
12:26:45|1005.3
12:26:46|1005.3
12:26:47|1005.3
12:26:49|1005.3
12:26:50|1005.3
12:26:50|1005.3
12:26:52|1005.3
12:26:52|1004.42
12:26:53|1004.42
12:26:55|1004.42
12:26:56|1004.42
12:26:57|1004.42
12:26:57|1004.42
12:26:59|1004.42
12:27:00|1004.42
12:27:01|1004.42
12:27:02|1004.42
12:27:03|1004.83
12:27:04|1004.83
12:27:05|1005.05
12:27:06|1005.05
12:27:07|1004.8
12:27:08|1004.8
12:27:10|1004.69
12:27:10|1004.67
12:27:11|1004.67
12:27:12|1004.67
12:27:13|1004.67
12:27:15|1004.67
12:27:16|1005.1
12:27:17|1005.1
12:27:18|1005.1
12:27:18|1005.1
12:27:20|1004.82
12:27:20|1004.82
12:27:22|1004.82
12:27:23|1004.82
12:27:24|1004.82
12:27:25|1004.82
12:27:27|1004.83
12:27:28|1004.83
12:27:29|1004.83
12:27:31|1004.02
12:27:31|1004.22
12:27:33|1003.11
12:27:34|1003.11
12:27:35|1003.24
12:27:36|1003.31
12:27:37|1003.31
12:27:38|1003.31
12:27:39|1003.37
12:27:40|1003.37
12:27:41|1003.81
12:27:42|999.63
12:27:43|1001.
12:27:44|1001.95
12:27:45|1002.55
12:27:46|1001.58
12:27:47|1000.99
12:27:48|1001.
12:27:50|1000.52
12:27:50|999.8
12:27:51|1000.67
12:27:52|1000.67
12:27:53|999.33
12:27:54|999.8
12:27:55|999.76
12:27:56|998.85
12:27:57|999.61
12:27:58|999.89
12:28:00|999.89
12:28:00|999.89
12:28:01|999.89
12:28:03|999.89
12:28:04|999.89
12:28:04|997.75
12:28:06|997.42
12:28:06|999.65
12:28:07|999.2
12:28:09|999.2
12:28:09|999.2
12:28:11|999.2
12:28:11|998.39
12:28:13|997.65
12:28:14|997.65
12:28:15|998.21
12:28:16|997.39
12:28:17|998.37
12:28:18|997.73
12:28:19|997.44
12:28:20|996.94
12:28:21|996.16
12:28:22|996.41
12:28:23|998.89
12:28:24|999.35
12:28:25|998.02
12:28:27|997.62
12:28:28|997.62
12:28:29|997.37
12:28:30|997.82
12:28:31|997.72
12:28:33|998.37
12:28:33|998.37
12:28:34|998.37
12:28:36|998.37
12:28:36|998.26
12:28:37|997.63
12:28:39|997.63
12:28:39|997.63
12:28:41|997.63
12:28:42|997.97
12:28:43|997.98
12:28:43|997.68
12:28:45|997.68
12:28:45|997.41
12:28:47|997.41
12:28:48|997.41
12:28:48|997.91
12:28:50|997.81
12:28:51|997.81
12:28:52|997.81
12:28:53|997.81
12:28:54|997.37
12:28:55|997.02
12:28:56|996.92
12:28:58|996.92
12:28:58|996.92
12:28:59|996.92
12:29:00|996.92
12:29:01|996.89
12:29:02|996.94
12:29:03|995.79
12:29:04|995.05
12:29:06|994.77
12:29:07|995.61
12:29:08|996.03
12:29:09|996.43
12:29:10|996.05
12:29:11|995.44
12:29:12|994.39
12:29:13|994.7
12:29:14|994.7
12:29:15|994.7
12:29:17|993.97
12:29:17|994.03
12:29:18|993.79
12:29:19|993.52
12:29:20|994.24
12:29:21|994.24
12:29:22|994.24
12:29:23|994.16
12:29:24|992.82
12:29:25|992.55
12:29:27|993.59
12:29:28|993.91
12:29:29|993.88
12:29:31|993.49
12:29:32|993.
12:29:33|993.
12:29:34|992.86
12:29:35|993.23
12:29:36|993.17
12:29:37|992.73
12:29:38|992.29
12:29:39|992.72
12:29:40|992.62
12:29:41|992.62
12:29:42|991.66
12:29:43|991.83
12:29:44|988.95
12:29:45|987.94
12:29:46|989.4
12:29:47|989.01
12:29:48|989.49
12:29:49|989.56
12:29:50|990.47
12:29:51|990.47
12:29:53|990.93
12:29:54|991.32
12:29:54|990.1
12:29:55|991.04
12:29:56|991.24
12:29:57|992.
12:29:58|991.83
12:29:59|992.75
12:30:00|992.75
12:30:01|993.5
12:30:02|993.12
12:30:03|992.44
12:30:04|993.28
12:30:05|993.28
12:30:06|993.88
12:30:07|993.88
12:30:08|994.64
12:30:09|994.64
12:30:10|994.98
12:30:11|995.08
12:30:12|995.08
12:30:13|994.88
12:30:14|993.98
12:30:16|993.65
12:30:17|993.4
12:30:18|991.8
12:30:19|991.42
12:30:20|991.42
12:30:21|991.42
12:30:22|992.02
12:30:23|990.17
12:30:24|991.8
12:30:25|992.06
12:30:26|991.28
12:30:28|991.53
12:30:28|991.53
12:30:30|991.53
12:30:31|989.98
12:30:33|990.35
12:30:34|990.55
12:30:35|990.
12:30:35|989.32
12:30:37|990.12
12:30:38|990.12
12:30:39|989.52
12:30:40|989.73
12:30:40|987.91
12:30:42|988.15
12:30:42|987.17
12:30:44|987.92
12:30:45|987.92
12:30:45|987.92
12:30:47|987.92
12:30:48|987.92
12:30:49|986.99
12:30:50|988.86
12:30:51|988.86
12:30:52|988.86
12:30:53|988.86
12:30:54|989.13
12:30:55|989.13
12:30:56|989.35
12:30:57|989.56
12:30:59|990.16
12:30:59|991.01
12:31:01|991.32
12:31:02|991.24
12:31:07|991.48
12:31:08|991.55
12:31:09|991.55
12:31:10|991.35
12:31:10|991.68
12:31:12|992.
12:31:12|992.
12:31:14|991.66
12:31:15|991.72
12:31:16|991.69
12:31:17|991.48
12:31:18|991.94
12:31:18|991.94
12:31:20|991.99
12:31:20|991.64
12:31:22|991.64
12:31:22|991.64
12:31:23|991.58
12:31:25|991.75
12:31:25|991.89
12:31:27|991.89
12:31:27|992.18
12:31:29|992.22
12:31:31|990.07
12:31:32|991.03
12:31:32|991.03
12:31:33|992.15
12:31:34|992.15
12:31:36|992.12
12:31:37|992.27
12:31:38|992.04
12:31:39|991.9
12:31:41|991.9
12:31:42|991.9
12:31:42|991.79
12:31:44|992.11
12:31:45|992.11
12:31:46|992.11
12:31:47|991.7
12:31:48|991.66
12:31:49|991.66
12:31:50|991.66
12:31:50|991.66
12:31:51|992.77
12:31:53|992.77
12:31:54|993.6
12:31:55|993.59
12:31:55|993.59
12:31:56|993.59
12:31:58|993.81
12:31:59|993.68
12:32:00|993.68
12:32:01|992.89
12:32:02|993.15
12:32:04|993.15
12:32:05|993.15
12:32:06|993.15
12:32:06|993.15
12:32:08|993.3
12:32:09|993.3
12:32:10|993.3
12:32:11|993.64
12:32:12|993.11
12:32:13|993.11
12:32:14|993.24
12:32:15|993.24
12:32:16|993.2
12:32:17|992.82
12:32:18|993.28
12:32:19|993.28
12:32:20|993.28
12:32:21|993.04
12:32:22|993.32
12:32:23|994.01
12:32:24|994.01
12:32:26|993.84
12:32:26|993.84
12:32:28|994.04
12:32:29|994.04
12:32:30|994.59
12:32:32|994.59
12:32:33|994.76
12:32:34|994.76
12:32:35|994.76
12:32:36|994.13
12:32:37|994.13
12:32:39|994.7
12:32:40|994.24
12:32:40|994.25
12:32:41|994.19
12:32:43|994.43
12:32:44|994.45
12:32:45|994.33
12:32:47|993.72
12:32:47|993.72
12:32:48|992.96
12:32:50|993.44
12:32:51|993.44
12:32:52|993.76
12:32:53|993.59
12:32:54|993.59
12:32:55|993.59
12:32:56|993.59
12:32:57|993.59
12:32:58|993.77
12:32:59|993.82
12:33:01|994.23
12:33:02|994.23
12:33:03|994.34
12:33:04|994.32
12:33:05|994.28
12:33:06|995.45
12:33:07|995.04
12:33:08|995.37
12:33:09|995.37
12:33:10|995.37
12:33:11|995.37
12:33:13|995.37
12:33:13|996.4
12:33:14|996.4
12:33:15|996.4
12:33:16|996.95
12:33:17|996.56
12:33:19|996.25
12:33:19|995.48
12:33:20|995.48
12:33:21|995.48
12:33:22|995.48
12:33:24|995.9
12:33:25|995.62
12:33:25|995.25
12:33:26|995.46
12:33:28|995.74
12:33:29|995.74
12:33:30|995.77
12:33:31|995.5
12:33:32|996.12
12:33:33|996.27
12:33:35|996.48
12:33:35|996.76
12:33:36|996.6
12:33:37|996.6
12:33:39|997.49
12:33:39|997.73
12:33:40|997.97
12:33:41|998.23
12:33:42|998.15
12:33:43|997.82
12:33:45|997.78
12:33:46|997.78
12:33:47|996.96
12:33:49|996.43
12:33:50|996.43
12:33:50|996.43
12:33:51|996.93
12:33:52|996.93
12:33:54|996.93
12:33:54|996.98
12:33:56|996.39
12:33:57|996.62
12:33:58|996.07
12:33:59|996.56
12:34:00|996.56
12:34:00|996.9
12:34:02|997.27
12:34:03|997.27
12:34:04|997.27
12:34:05|998.06
12:34:06|997.69
12:34:07|997.7
12:34:08|997.7
12:34:09|997.
12:34:10|997.69
12:34:11|997.81
12:34:12|997.81
12:34:13|997.81
12:34:14|997.69
12:34:15|997.69
12:34:16|997.69
12:34:16|997.69
12:34:18|997.69
12:34:19|997.69
12:34:20|997.69
12:34:21|997.69
12:34:21|997.69
12:34:23|997.69
12:34:24|997.69
12:34:24|997.69
12:34:26|997.69
12:34:27|998.03
12:34:28|998.53
12:34:30|998.83
12:34:30|998.83
12:34:32|998.83
12:34:33|999.03
12:34:35|999.03
12:34:35|999.67
12:34:37|999.45
12:34:37|999.37
12:34:38|999.34
12:34:39|999.29
12:34:40|998.65
12:34:41|998.73
12:34:42|998.44
12:34:43|998.4
12:34:44|998.
12:34:45|998.12
12:34:46|998.12
12:34:48|998.2
12:34:48|998.4
12:34:49|998.34
12:34:50|998.34
12:34:51|998.34
12:34:52|998.9
12:34:53|998.84
12:34:54|998.84
12:34:55|999.47
12:34:56|999.47
12:34:58|998.38
12:34:58|998.03
12:35:00|998.03
12:35:01|998.03
12:35:02|997.96
12:35:03|998.17
12:35:04|998.49
12:35:04|998.73
12:35:05|998.4
12:35:07|998.37
12:35:08|998.37
12:35:09|998.67
12:35:10|998.67
12:35:11|998.85
12:35:12|998.85
12:35:13|998.85
12:35:14|998.85
12:35:16|999.09
12:35:16|999.13
12:35:18|999.13
12:35:19|998.75
12:35:20|998.84
12:35:20|998.84
12:35:22|999.11
12:35:22|999.11
12:35:23|997.83
12:35:25|997.84
12:35:26|997.98
12:35:26|997.99
12:35:27|997.99
12:35:28|997.99
12:35:29|997.98
12:35:30|997.98
12:35:32|998.39
12:35:34|998.39
12:35:35|998.74
12:35:36|998.74
12:35:37|998.74
12:35:38|998.74
12:35:39|999.3
12:35:41|999.22
12:35:41|999.04
12:35:42|999.04
12:35:43|999.05
12:35:44|999.05
12:35:46|999.05
12:35:47|999.78
12:35:48|999.57
12:35:49|999.57
12:35:50|999.57
12:35:51|999.9
12:35:52|999.61
12:35:53|998.85
12:35:54|998.85
12:35:55|998.
12:35:57|998.
12:35:57|998.57
12:35:59|998.57
12:36:00|998.12
12:36:01|998.13
12:36:02|998.13
12:36:03|998.39
12:36:03|998.85
12:36:05|998.72
12:36:06|998.49
12:36:07|998.59
12:36:09|998.59
12:36:09|998.59
12:36:11|998.78
12:36:12|998.94
12:36:12|998.94
12:36:14|998.58
12:36:15|998.58
12:36:15|998.58
12:36:17|998.58
12:36:17|998.58
12:36:19|998.67
12:36:19|998.67
12:36:20|998.67
12:36:22|998.47
12:36:23|998.47
12:36:24|997.73
12:36:25|997.35
12:36:26|996.87
12:36:27|996.83
12:36:27|996.83
12:36:29|996.83
12:36:30|996.83
12:36:31|997.06
12:36:32|996.74
12:36:33|996.81
12:36:35|996.92
12:36:35|997.39
12:36:36|997.73
12:36:38|998.14
12:36:40|998.19
12:36:41|998.19
12:36:42|998.19
12:36:43|998.19
12:36:44|998.19
12:36:45|998.19
12:36:46|999.
12:36:47|999.53
12:36:49|999.74
12:36:50|999.56
12:36:50|999.62
12:36:52|999.62
12:36:53|999.62
12:36:54|999.5
12:36:55|999.38
12:36:56|999.38
12:36:57|999.25
12:36:57|999.25
12:36:59|999.01
12:37:00|998.92
12:37:01|998.92
12:37:02|998.92
12:37:03|998.92
12:37:05|998.92
12:37:06|998.92
12:37:07|998.92
12:37:08|998.66
12:37:09|999.06
12:37:10|999.06
12:37:11|998.46
12:37:12|998.46
12:37:13|998.46
12:37:15|998.46
12:37:15|998.14
12:37:17|997.89
12:37:18|997.89
12:37:18|998.03
12:37:20|998.03
12:37:21|998.03
12:37:22|998.03
12:37:23|998.03
12:37:24|998.03
12:37:25|998.38
12:37:26|998.7
12:37:27|998.7
12:37:28|998.7
12:37:29|998.45
12:37:30|998.45
12:37:31|998.05
12:37:32|998.05
12:37:33|998.13
12:37:34|998.13
12:37:36|998.14
12:37:36|998.21
12:37:38|998.35
12:37:39|998.35
12:37:40|998.35
12:37:40|998.62
12:37:42|998.62
12:37:43|998.62
12:37:43|998.87
12:37:45|999.04
12:37:46|998.9
12:37:47|998.89
12:37:48|998.89
12:37:48|998.74
12:37:50|998.74
12:37:51|998.74
12:37:52|998.72
12:37:53|998.72
12:37:54|998.72
12:37:55|998.72
12:37:56|998.9
12:37:57|998.9
12:37:58|998.17
12:37:59|998.17
12:38:00|998.23
12:38:01|998.23
12:38:03|998.23
12:38:03|998.31
12:38:04|998.31
12:38:05|998.77
12:38:06|998.77
12:38:08|998.77
12:38:09|998.38
12:38:10|998.38
12:38:11|998.38
12:38:12|998.6
12:38:13|998.6
12:38:14|998.6
12:38:15|998.6
12:38:16|998.6
12:38:17|998.6
12:38:18|998.6
12:38:19|998.6
12:38:20|998.6
12:38:21|998.6
12:38:23|998.6
12:38:23|998.6
12:38:24|997.93
12:38:26|997.93
12:38:27|997.71
12:38:27|997.71
12:38:29|997.71
12:38:30|997.71
12:38:31|997.71
12:38:31|997.28
12:38:32|996.99
12:38:34|996.99
12:38:35|996.99
12:38:37|996.99
12:38:38|996.99
12:38:39|997.47
12:38:39|997.47
12:38:41|997.59
12:38:42|997.61
12:38:43|997.87
12:38:44|997.87
12:38:45|997.87
12:38:46|997.86
12:38:47|997.86
12:38:48|997.86
12:38:49|997.86
12:38:51|998.73
12:38:52|998.73
12:38:53|998.91
12:38:54|998.51
12:38:55|998.51
12:38:56|998.51
12:38:57|998.51
12:38:58|998.56
12:38:59|998.67
12:39:00|998.67
12:39:01|998.67
12:39:03|998.67
12:39:04|998.67
12:39:05|998.67
12:39:06|998.67
12:39:07|998.67
12:39:07|998.67
12:39:08|998.67
12:39:10|998.43
12:39:11|998.43
12:39:11|998.3
12:39:13|998.06
12:39:13|998.06
12:39:14|998.06
12:39:16|998.06
12:39:17|998.06
12:39:18|998.06
12:39:19|997.75
12:39:20|997.75
12:39:21|997.69
12:39:22|997.3
12:39:23|997.3
12:39:24|997.27
12:39:25|997.07
12:39:26|997.07
12:39:27|997.07
12:39:28|997.07
12:39:29|997.39
12:39:30|997.39
12:39:31|997.39
12:39:32|997.39
12:39:33|997.39
12:39:35|997.39
12:39:35|997.39
12:39:37|997.39
12:39:38|997.39
12:39:39|997.39
12:39:40|997.39
12:39:42|996.87
12:39:43|996.87
12:39:43|996.87
12:39:45|996.87
12:39:46|996.87
12:39:48|996.87
12:39:49|996.87
12:39:49|996.87
12:39:50|996.87
12:39:51|996.87
12:39:53|996.87
12:39:54|997.
12:39:55|997.
12:39:56|997.
12:39:56|997.
12:39:58|997.
12:39:59|996.71
12:39:59|996.46
12:40:00|995.81
12:40:02|995.3
12:40:03|995.45
12:40:04|995.45
12:40:05|995.45
12:40:06|995.31
12:40:08|995.09
12:40:09|995.09
12:40:09|995.09
12:40:10|995.09
12:40:12|995.62
12:40:13|995.66
12:40:13|995.66
12:40:14|995.95
12:40:16|995.95
12:40:17|995.96
12:40:17|995.96
12:40:19|995.96
12:40:20|995.96
12:40:21|995.96
12:40:22|995.62
12:40:22|995.62
12:40:24|995.44
12:40:24|995.44
12:40:26|995.44
12:40:27|995.44
12:40:27|995.44
12:40:29|994.07
12:40:30|993.83
12:40:31|993.71
12:40:32|993.71
12:40:33|993.71
12:40:34|993.71
12:40:35|993.71
12:40:36|993.71
12:40:38|994.26
12:40:39|994.13
12:40:40|994.13
12:40:40|994.13
12:40:42|994.13
12:40:43|993.37
12:40:44|993.01
12:40:45|993.01
12:40:46|993.01
12:40:47|992.8
12:40:48|992.8
12:40:50|992.84
12:40:51|992.84
12:40:51|992.94
12:40:53|993.62
12:40:54|993.49
12:40:54|993.5
12:40:56|993.5
12:40:56|993.5
12:40:57|993.5
12:40:59|993.5
12:41:00|993.51
12:41:01|993.51
12:41:02|993.51
12:41:03|994.23
12:41:04|994.14
12:41:05|994.59
12:41:06|994.94
12:41:07|994.57
12:41:08|994.38
12:41:10|994.36
12:41:10|994.36
12:41:12|993.28
12:41:12|993.5
12:41:14|993.5
12:41:15|993.5
12:41:16|993.66
12:41:17|993.66
12:41:18|993.67
12:41:19|993.67
12:41:20|994.
12:41:21|994.09
12:41:23|994.09
12:41:23|993.41
12:41:25|993.45
12:41:26|993.76
12:41:27|993.82
12:41:28|993.62
12:41:29|994.05
12:41:30|994.02
12:41:31|994.02
12:41:32|994.02
12:41:33|994.02
12:41:34|994.02
12:41:35|994.02
12:41:36|994.02
12:41:37|994.29
12:41:38|993.56
12:41:39|993.56
12:41:41|993.32
12:41:42|993.32
12:41:43|993.32
12:41:44|993.08
12:41:46|993.08
12:41:47|993.32
12:41:48|993.32
12:41:49|993.32
12:41:50|993.32
12:41:51|993.32
12:41:52|993.32
12:41:53|993.32
12:41:55|992.91
12:41:55|992.67
12:41:57|992.67
12:41:57|992.67
12:41:59|992.67
12:42:00|992.67
12:42:01|992.67
12:42:01|992.67
12:42:03|992.74
12:42:03|992.8
12:42:04|992.8
12:42:05|992.8
12:42:06|992.8
12:42:08|992.8
12:42:09|992.8
12:42:09|992.8
12:42:11|992.8
12:42:12|992.8
12:42:13|993.17
12:42:14|993.17
12:42:15|993.17
12:42:16|993.17
12:42:17|993.17
12:42:18|993.17
12:42:19|993.67
12:42:20|993.67
12:42:21|993.67
12:42:22|993.67
12:42:23|993.67
12:42:24|993.67
12:42:25|993.67
12:42:26|993.67
12:42:27|993.67
12:42:29|993.67
12:42:30|993.67
12:42:31|993.79
12:42:32|993.79
12:42:32|993.84
12:42:34|993.84
12:42:35|993.79
12:42:36|993.79
12:42:38|993.74
12:42:39|993.94
12:42:41|993.94
12:42:41|993.94
12:42:42|993.94
12:42:43|993.94
12:42:44|993.05
12:42:45|992.78
12:42:47|993.25
12:42:47|993.25
12:42:48|993.25
12:42:51|993.25
12:42:52|993.21
12:42:53|993.67
12:42:54|993.67
12:42:55|993.67
12:42:56|993.67
12:42:56|993.67
12:42:58|993.67
12:42:59|993.55
12:43:00|993.55
12:43:01|993.55
12:43:02|993.67
12:43:03|993.67
12:43:04|993.67
12:43:05|993.67
12:43:06|993.67
12:43:07|993.67
12:43:08|993.67
12:43:09|993.67
12:43:10|993.46
12:43:11|992.74
12:43:12|992.68
12:43:13|992.68
12:43:14|992.67
12:43:15|992.67
12:43:16|992.67
12:43:17|992.67
12:43:18|992.67
12:43:19|992.67
12:43:20|992.62
12:43:21|992.63
12:43:22|992.6
12:43:23|992.6
12:43:24|992.79
12:43:25|992.79
12:43:26|992.79
12:43:27|992.79
12:43:28|992.79
12:43:29|992.56
12:43:30|992.49
12:43:31|992.68
12:43:32|992.68
12:43:33|992.68
12:43:34|992.54
12:43:35|992.54
12:43:36|992.54
12:43:38|992.54
12:43:38|992.54
12:43:40|992.54
12:43:42|992.32
12:43:43|991.87
12:43:43|991.41
12:43:45|991.22
12:43:47|991.22
12:43:48|991.22
12:43:49|991.22
12:43:51|991.28
12:43:51|991.28
12:43:53|991.24
12:43:55|991.24
12:43:56|991.24
12:43:57|990.69
12:43:58|990.69
12:43:59|990.69
12:44:00|991.3
12:44:01|990.
12:44:02|990.
12:44:03|990.
12:44:04|990.
12:44:05|990.
12:44:07|990.28
12:44:08|990.16
12:44:09|990.16
12:44:10|990.28
12:44:11|990.28
12:44:12|990.16
12:44:13|990.16
12:44:14|990.
12:44:15|990.
12:44:17|990.
12:44:17|990.
12:44:18|990.
12:44:19|990.
12:44:20|990.
12:44:21|990.
12:44:22|989.63
12:44:23|989.63
12:44:25|989.54
12:44:25|989.54
12:44:26|989.08
12:44:27|989.1
12:44:28|989.1
12:44:29|989.19
12:44:31|989.19
12:44:31|989.19
12:44:33|988.9
12:44:34|988.41
12:44:35|988.09
12:44:35|988.25
12:44:37|988.14
12:44:37|988.25
12:44:38|988.62
12:44:40|988.83
12:44:41|988.91
12:44:41|988.81
12:44:42|988.81
12:44:44|988.81
12:44:44|988.38
12:44:45|988.38
12:44:46|988.38
12:44:48|988.38
12:44:48|987.76
12:44:50|987.77
12:44:51|987.77
12:44:52|988.36
12:44:53|988.36
12:44:54|988.36
12:44:56|988.06
12:44:56|988.06
12:44:57|988.06
12:44:59|988.06
12:44:59|987.13
12:45:00|987.13
12:45:02|988.21
12:45:03|988.93
12:45:04|989.61
12:45:05|989.61
12:45:07|989.61
12:45:08|989.32
12:45:09|989.32
12:45:10|988.71
12:45:11|988.71
12:45:12|988.99
12:45:14|988.69
12:45:14|989.39
12:45:16|989.82
12:45:16|989.82
12:45:17|989.82
12:45:18|989.82
12:45:19|989.82
12:45:20|989.82
12:45:21|989.82
12:45:22|989.82
12:45:23|991.05
12:45:24|991.27
12:45:25|991.27
12:45:26|991.27
12:45:27|991.27
12:45:28|990.79
12:45:29|990.65
12:45:30|990.65
12:45:31|990.8
12:45:32|990.8
12:45:33|991.2
12:45:34|991.2
12:45:35|991.2
12:45:36|991.2
12:45:37|990.
12:45:38|989.73
12:45:39|989.73
12:45:40|989.73
12:45:42|989.
12:45:43|988.04
12:45:44|988.04
12:45:46|987.44
12:45:47|987.44
12:45:48|987.53
12:45:50|987.88
12:45:51|987.87
12:45:52|988.13
12:45:53|988.05
12:45:54|988.09
12:45:55|988.09
12:45:56|988.09
12:45:57|988.09
12:45:59|988.57
12:45:59|988.35
12:46:01|988.44
12:46:02|988.03
12:46:03|988.31
12:46:04|988.31
12:46:05|988.31
12:46:07|988.67
12:46:07|988.74
12:46:09|988.74
12:46:10|988.38
12:46:10|988.98
12:46:11|988.98
12:46:12|988.98
12:46:14|988.98
12:46:15|988.98
12:46:15|989.25
12:46:17|988.81
12:46:18|988.69
12:46:19|988.42
12:46:20|988.42
12:46:21|988.02
12:46:22|988.45
12:46:23|988.45
12:46:24|988.45
12:46:25|988.45
12:46:26|988.45
12:46:28|988.45
12:46:29|988.55
12:46:30|988.55
12:46:31|988.55
12:46:32|988.55
12:46:32|988.55
12:46:33|988.55
12:46:34|988.45
12:46:36|988.7
12:46:37|988.7
12:46:37|988.7
12:46:39|988.7
12:46:39|988.7
12:46:41|988.7
12:46:41|988.7
12:46:43|988.7
12:46:44|989.53
12:46:45|989.53
12:46:46|989.53
12:46:48|989.53
12:46:48|989.62
12:46:50|990.46
12:46:51|990.46
12:46:52|990.46
12:46:53|990.46
12:46:54|990.46
12:46:55|990.52
12:46:56|990.56
12:46:57|990.56
12:46:58|990.98
12:46:59|990.79
12:47:00|990.55
12:47:01|990.55
12:47:02|991.05
12:47:03|991.05
12:47:04|991.94
12:47:06|991.81
12:47:07|991.49
12:47:07|991.49
12:47:09|990.55
12:47:10|990.55
12:47:11|990.55
12:47:12|990.79
12:47:13|990.79
12:47:13|990.79
12:47:15|990.79
12:47:15|990.79
12:47:16|991.16
12:47:18|990.79
12:47:19|990.79
12:47:20|990.79
12:47:21|990.53
12:47:22|990.89
12:47:23|991.28
12:47:24|991.28
12:47:25|991.71
12:47:26|991.71
12:47:27|991.68
12:47:28|991.68
12:47:29|991.68
12:47:30|992.33
12:47:31|992.33
12:47:32|992.2
12:47:33|992.2
12:47:34|992.2
12:47:35|992.2
12:47:36|992.2
12:47:37|992.19
12:47:38|992.52
12:47:39|991.88
12:47:40|991.88
12:47:41|992.2
12:47:42|991.67
12:47:43|991.67
12:47:44|991.67
12:47:45|991.67
12:47:47|992.26
12:47:48|992.52
12:47:49|992.52
12:47:50|992.73
12:47:52|992.73
12:47:53|992.73
12:47:54|992.73
12:47:55|992.09
12:47:56|992.09
12:47:57|992.09
12:47:58|992.09
12:48:00|992.09
12:48:01|992.09
12:48:01|992.09
12:48:02|992.09
12:48:03|992.09
12:48:05|992.09
12:48:05|992.09
12:48:06|992.09
12:48:08|991.48
12:48:08|991.39
12:48:10|991.39
12:48:11|991.39
12:48:12|991.39
12:48:13|991.39
12:48:14|991.39
12:48:15|991.39
12:48:16|992.1
12:48:17|992.78
12:48:18|992.78
12:48:19|992.78
12:48:20|992.78
12:48:21|992.78
12:48:21|992.78
12:48:22|992.78
12:48:24|992.78
12:48:25|992.78
12:48:26|993.5
12:48:27|993.46
12:48:28|993.56
12:48:29|993.56
12:48:30|993.56
12:48:31|993.56
12:48:32|993.56
12:48:33|993.56
12:48:34|993.56
12:48:35|993.15
12:48:37|992.97
12:48:38|992.92
12:48:39|992.92
12:48:40|992.92
12:48:41|992.92
12:48:42|992.92
12:48:42|992.92
12:48:44|993.14
12:48:45|993.14
12:48:46|993.14
12:48:48|992.95
12:48:49|992.95
12:48:50|993.58
12:48:52|993.58
12:48:52|993.58
12:48:53|992.91
12:48:54|992.72
12:48:55|992.72
12:48:56|992.73
12:48:58|992.73
12:48:59|992.73
12:49:00|992.73
12:49:01|992.73
12:49:02|992.73
12:49:04|992.73
12:49:04|992.73
12:49:06|992.73
12:49:07|992.73
12:49:08|992.73
12:49:09|992.53
12:49:10|992.08
12:49:11|991.99
12:49:12|991.99
12:49:13|991.99
12:49:14|991.99
12:49:15|991.99
12:49:16|991.99
12:49:17|991.99
12:49:18|991.99
12:49:19|991.99
12:49:20|991.8
12:49:22|991.74
12:49:22|991.54
12:49:24|991.36
12:49:25|991.87
12:49:26|991.87
12:49:26|991.87
12:49:28|991.43
12:49:28|991.43
12:49:30|991.54
12:49:31|991.91
12:49:32|992.03
12:49:33|992.03
12:49:34|992.03
12:49:35|992.03
12:49:36|991.45
12:49:37|991.45
12:49:38|991.45
12:49:39|991.81
12:49:40|991.66
12:49:41|991.66
12:49:42|991.67
12:49:43|991.67
12:49:44|991.67
12:49:45|991.67
12:49:47|991.74
12:49:48|991.74
12:49:49|991.74
12:49:50|991.74
12:49:51|991.74
12:49:52|991.35
12:49:53|991.09
12:49:54|991.09
12:49:55|991.09
12:49:56|991.09
12:49:58|991.09
12:49:58|991.09
12:49:59|991.09
12:50:00|991.09
12:50:01|991.09
12:50:02|991.09
12:50:03|991.09
12:50:04|991.09
12:50:05|991.54
12:50:07|991.54
12:50:08|991.54
12:50:09|991.47
12:50:11|991.47
12:50:11|991.47
12:50:13|991.47
12:50:14|991.47
12:50:15|991.47
12:50:16|991.47
12:50:17|991.34
12:50:18|991.34
12:50:19|991.34
12:50:20|991.34
12:50:20|991.47
12:50:22|991.47
12:50:23|991.47
12:50:23|991.47
12:50:25|991.47
12:50:26|991.47
12:50:27|991.47
12:50:28|991.47
12:50:29|991.47
12:50:30|991.47
12:50:31|991.47
12:50:32|991.42
12:50:33|991.42
12:50:34|991.42
12:50:35|991.42
12:50:36|991.42
12:50:37|991.42
12:50:38|991.94
12:50:39|991.94
12:50:40|991.94
12:50:41|991.94
12:50:42|991.94
12:50:43|992.13
12:50:44|992.13
12:50:45|992.13
12:50:47|992.48
12:50:48|992.48
12:50:49|992.48
12:50:51|992.48
12:50:52|993.07
12:50:53|993.07
12:50:55|994.19
12:50:55|994.44
12:50:56|994.44
12:50:58|994.44
12:50:59|994.26
12:51:00|994.26
12:51:01|994.03
12:51:02|993.51
12:51:03|993.51
12:51:04|993.59
12:51:05|993.59
12:51:06|993.59
12:51:07|993.59
12:51:08|993.36
12:51:08|993.36
12:51:09|993.36
12:51:11|993.36
12:51:12|993.36
12:51:13|993.36
12:51:13|991.11
12:51:15|990.99
12:51:15|992.72
12:51:17|992.72
12:51:18|992.72
12:51:19|991.87
12:51:20|991.18
12:51:21|991.18
12:51:22|991.18
12:51:23|990.98
12:51:24|990.95
12:51:25|990.9
12:51:26|990.9
12:51:27|990.41
12:51:28|990.41
12:51:29|991.13
12:51:30|991.13
12:51:31|991.13
12:51:32|991.08
12:51:33|991.12
12:51:34|991.37
12:51:35|991.33
12:51:36|991.33
12:51:37|991.33
12:51:38|991.33
12:51:39|991.33
12:51:40|991.33
12:51:41|991.33
12:51:42|991.33
12:51:43|991.33
12:51:44|991.36
12:51:45|991.29
12:51:46|991.29
12:51:48|991.51
12:51:48|991.51
12:51:51|991.78
12:51:51|991.78
12:51:52|991.78
12:51:54|991.78
12:51:54|991.83
12:51:56|991.83
12:51:56|991.83
12:51:58|991.83
12:51:59|991.83
12:52:01|991.83
12:52:02|991.8
12:52:03|991.44
12:52:04|991.44
12:52:05|991.44
12:52:06|991.14
12:52:07|990.66
12:52:08|990.66
12:52:09|990.66
12:52:10|990.66
12:52:11|990.37
12:52:12|990.37
12:52:13|990.37
12:52:14|990.35
12:52:15|989.98
12:52:16|989.98
12:52:17|989.98
12:52:18|990.09
12:52:19|990.09
12:52:20|990.04
12:52:21|989.92
12:52:22|989.92
12:52:24|990.7
12:52:24|990.7
12:52:26|990.7
12:52:27|990.7
12:52:28|990.7
12:52:28|990.86
12:52:29|990.86
12:52:30|990.88
12:52:31|990.88
12:52:33|990.88
12:52:34|990.88
12:52:35|990.88
12:52:36|990.88
12:52:37|990.88
12:52:38|990.88
12:52:39|990.21
12:52:40|990.21
12:52:41|990.04
12:52:42|990.04
12:52:43|990.04
12:52:44|990.04
12:52:45|990.04
12:52:46|990.04
12:52:47|990.04
12:52:49|989.92
12:52:51|990.14
12:52:51|990.36
12:52:52|990.36
12:52:54|990.36
12:52:54|990.36
12:52:55|990.36
12:52:57|989.77
12:52:57|989.7
12:52:58|989.7
12:53:00|989.43
12:53:01|989.43
12:53:02|989.43
12:53:03|989.29
12:53:04|989.48
12:53:05|989.48
12:53:06|990.07
12:53:07|990.07
12:53:08|989.92
12:53:10|989.44
12:53:10|989.44
12:53:12|989.78
12:53:13|989.11
12:53:14|988.93
12:53:15|988.93
12:53:16|988.93
12:53:18|988.33
12:53:18|988.33
12:53:19|988.33
12:53:20|988.6
12:53:22|988.6
12:53:23|988.73
12:53:24|988.73
12:53:24|989.14
12:53:26|989.14
12:53:27|989.05
12:53:28|989.05
12:53:28|989.05
12:53:30|989.05
12:53:31|989.05
12:53:32|988.64
12:53:33|988.64
12:53:34|988.64
12:53:35|988.64
12:53:36|989.05
12:53:37|988.56
12:53:38|988.56
12:53:39|988.56
12:53:40|987.56
12:53:41|987.16
12:53:42|987.16
12:53:42|987.57
12:53:44|987.38
12:53:45|987.38
12:53:46|987.44
12:53:47|987.44
12:53:48|987.44
12:53:49|987.44
12:53:50|987.61
12:53:51|987.25
12:53:53|987.29
12:53:54|987.29
12:53:54|987.29
12:53:55|987.29
12:53:57|987.19
12:53:58|987.19
12:54:00|987.25
12:54:00|985.68
12:54:01|985.53
12:54:03|985.94
12:54:04|985.94
12:54:06|986.16
12:54:06|986.16
12:54:07|986.16
12:54:08|986.16
12:54:10|986.16
12:54:11|986.16
12:54:12|986.43
12:54:13|985.93
12:54:14|986.31
12:54:15|986.31
12:54:16|986.31
12:54:16|985.
12:54:18|985.82
12:54:19|986.17
12:54:20|986.33
12:54:21|986.33
12:54:22|986.48
12:54:23|986.48
12:54:24|986.48
12:54:25|986.48
12:54:26|986.34
12:54:27|986.34
12:54:28|986.24
12:54:29|986.2
12:54:30|985.91
12:54:31|986.33
12:54:32|987.07
12:54:33|987.08
12:54:34|986.37
12:54:35|986.37
12:54:36|986.37
12:54:37|986.37
12:54:38|986.37
12:54:39|985.94
12:54:40|985.94
12:54:42|986.15
12:54:42|986.15
12:54:43|985.5
12:54:44|985.5
12:54:46|985.5
12:54:47|985.5
12:54:47|985.5
12:54:48|985.5
12:54:50|986.2
12:54:51|985.13
12:54:51|985.12
12:54:52|985.39
12:54:54|985.39
12:54:55|985.61
12:54:56|985.61
12:54:57|986.
12:54:57|986.
12:54:59|986.
12:55:00|985.84
12:55:01|985.18
12:55:02|985.26
12:55:03|984.93
12:55:05|985.54
12:55:06|985.54
12:55:07|985.24
12:55:07|985.36
12:55:09|985.79
12:55:09|984.96
12:55:11|984.43
12:55:12|984.43
12:55:13|984.43
12:55:14|984.2
12:55:15|984.2
12:55:16|984.2
12:55:17|984.2
12:55:18|984.1
12:55:19|984.1
12:55:20|984.1
12:55:21|984.1
12:55:22|984.1
12:55:23|984.1
12:55:24|984.1
12:55:25|984.84
12:55:26|985.26
12:55:27|984.83
12:55:28|985.
12:55:29|984.91
12:55:30|984.91
12:55:31|985.23
12:55:32|985.23
12:55:33|985.65
12:55:34|985.65
12:55:35|986.37
12:55:36|986.42
12:55:37|985.96
12:55:38|985.96
12:55:39|985.96
12:55:40|986.73
12:55:41|986.73
12:55:42|986.3
12:55:44|985.95
12:55:44|985.95
12:55:46|985.95
12:55:47|986.04
12:55:48|985.82
12:55:49|985.74
12:55:49|986.
12:55:50|986.
12:55:52|986.37
12:55:53|986.37
12:55:54|986.37
12:55:55|986.37
12:55:56|985.71
12:55:58|985.62
12:55:59|985.62
12:56:01|985.62
12:56:02|985.62
12:56:03|986.11
12:56:04|986.7
12:56:05|986.65
12:56:06|986.65
12:56:07|987.
12:56:08|987.34
12:56:09|987.34
12:56:10|987.34
12:56:12|987.6
12:56:12|987.6
12:56:13|988.23
12:56:14|988.55
12:56:15|988.55
12:56:16|988.55
12:56:18|988.62
12:56:19|988.62
12:56:20|988.27
12:56:21|988.66
12:56:22|988.55
12:56:25|989.19
12:56:26|988.07
12:56:27|988.07
12:56:28|988.07
12:56:28|988.07
12:56:30|988.07
12:56:31|988.07
12:56:32|988.07
12:56:33|987.21
12:56:34|988.05
12:56:35|988.05
12:56:36|988.05
12:56:37|988.05
12:56:38|988.05
12:56:40|988.05
12:56:41|988.05
12:56:42|988.05
12:56:42|988.05
12:56:44|988.31
12:56:45|988.3
12:56:46|988.3
12:56:47|988.3
12:56:48|988.67
12:56:48|989.09
12:56:50|989.09
12:56:51|989.09
12:56:51|988.58
12:56:53|988.58
12:56:54|988.98
12:56:56|988.63
12:56:57|989.09
12:56:58|989.09
12:56:59|989.09
12:57:01|989.22
12:57:01|989.72
12:57:02|990.
12:57:04|990.
12:57:05|991.19
12:57:07|991.22
12:57:07|991.22
12:57:08|991.56
12:57:10|991.18
12:57:11|991.18
12:57:12|991.19
12:57:13|991.19
12:57:14|991.19
12:57:15|991.36
12:57:16|991.51
12:57:18|991.51
12:57:19|991.88
12:57:20|991.18
12:57:21|989.99
12:57:22|989.99
12:57:23|989.95
12:57:24|990.29
12:57:25|990.29
12:57:26|990.29
12:57:26|990.41
12:57:28|990.37
12:57:29|990.37
12:57:29|990.09
12:57:31|990.09
12:57:32|989.44
12:57:33|989.44
12:57:34|989.09
12:57:35|989.09
12:57:35|989.34
12:57:37|989.8
12:57:38|989.8
12:57:38|989.8
12:57:40|989.34
12:57:41|989.34
12:57:41|989.34
12:57:42|989.34
12:57:44|989.34
12:57:44|989.34
12:57:46|989.42
12:57:47|989.42
12:57:47|989.42
12:57:49|990.04
12:57:50|989.46
12:57:51|989.46
12:57:52|989.46
12:57:53|989.46
12:57:54|989.46
12:57:55|989.46
12:57:56|989.67
12:57:58|989.39
12:57:59|989.39
12:58:00|989.53
12:58:01|989.53
12:58:02|989.72
12:58:03|989.72
12:58:05|989.17
12:58:06|989.17
12:58:07|989.17
12:58:08|989.17
12:58:09|989.92
12:58:10|989.92
12:58:12|990.66
12:58:13|990.66
12:58:13|990.66
12:58:15|991.12
12:58:16|991.41
12:58:16|991.41
12:58:18|991.41
12:58:19|992.
12:58:20|992.
12:58:21|992.
12:58:22|992.
12:58:23|991.83
12:58:24|991.45
12:58:26|991.41
12:58:26|990.82
12:58:27|990.82
12:58:29|990.82
12:58:29|991.15
12:58:31|991.15
12:58:31|990.83
12:58:33|990.83
12:58:34|990.61
12:58:35|990.61
12:58:35|990.61
12:58:36|990.61
12:58:38|991.22
12:58:39|991.22
12:58:39|991.22
12:58:40|991.37
12:58:41|991.37
12:58:42|991.37
12:58:44|991.37
12:58:45|991.37
12:58:46|991.37
12:58:47|991.37
12:58:47|991.37
12:58:48|991.15
12:58:50|991.4
12:58:51|991.25
12:58:52|991.25
12:58:53|991.25
12:58:54|991.25
12:58:54|991.25
12:58:56|991.25
12:58:58|991.25
12:58:59|992.
12:59:00|992.
12:59:00|992.
12:59:02|992.
12:59:02|991.86
12:59:04|992.08
12:59:06|991.66
12:59:07|991.66
12:59:07|991.66
12:59:09|992.38
12:59:11|990.56
12:59:11|990.79
12:59:12|991.02
12:59:15|991.34
12:59:16|991.74
12:59:17|991.74
12:59:18|991.74
12:59:19|991.74
12:59:20|991.07
12:59:21|990.31
12:59:23|990.18
12:59:23|990.18
12:59:24|990.18
12:59:25|990.04
12:59:26|990.28
12:59:27|990.
12:59:28|989.65
12:59:29|989.65
12:59:30|989.65
12:59:31|989.65
12:59:32|989.65
12:59:34|989.65
12:59:34|989.91
12:59:35|989.65
12:59:36|988.91
12:59:37|988.73
12:59:38|988.73
12:59:40|988.73
12:59:40|988.73
12:59:41|988.76
12:59:42|988.76
12:59:43|988.86
12:59:44|988.86
12:59:45|988.6
12:59:46|988.6
12:59:47|988.6
12:59:48|989.33
12:59:49|989.33
12:59:50|989.33
12:59:51|989.33
12:59:52|988.73
12:59:53|988.73
12:59:54|988.73
12:59:56|988.73
12:59:57|988.73
12:59:58|988.73
13:00:00|988.73
13:00:01|988.95
13:00:03|989.56
13:00:04|990.09
13:00:04|990.45
13:00:06|989.84
13:00:08|989.25
13:00:09|989.25
13:00:10|989.16
13:00:11|989.16
13:00:12|989.16
13:00:13|989.1
13:00:14|989.1
13:00:15|989.1
13:00:16|989.01
13:00:17|989.01
13:00:18|988.66
13:00:19|988.66
13:00:20|988.66
13:00:21|989.04
13:00:22|989.04
13:00:23|989.4
13:00:24|989.32
13:00:25|989.32
13:00:26|989.32
13:00:27|989.2
13:00:28|989.2
13:00:29|989.63
13:00:30|989.8
13:00:31|990.34
13:00:32|990.34
13:00:33|990.34
13:00:34|990.73
13:00:35|990.73
13:00:36|990.73
13:00:37|991.48
13:00:39|991.48
13:00:39|991.48
13:00:40|991.48
13:00:42|990.91
13:00:42|990.91
13:00:44|990.91
13:00:45|990.85
13:00:45|991.13
13:00:46|990.81
13:00:48|990.81
13:00:48|991.53
13:00:49|992.07
13:00:51|991.85
13:00:52|991.85
13:00:52|991.85
13:00:54|991.85
13:00:55|992.13
13:00:55|992.13
13:00:57|992.09
13:00:58|992.09
13:01:00|992.09
13:01:01|992.09
13:01:02|992.79
13:01:03|992.8
13:01:05|992.55
13:01:06|992.55
13:01:07|993.11
13:01:07|993.11
13:01:09|992.93
13:01:09|992.78
13:01:11|993.11
13:01:12|993.11
13:01:13|993.11
13:01:14|993.11
13:01:15|993.11
13:01:16|993.22
13:01:17|993.21
13:01:18|993.18
13:01:19|992.75
13:01:20|993.03
13:01:21|993.03
13:01:22|993.12
13:01:23|993.12
13:01:24|993.12
13:01:25|993.12
13:01:26|993.12
13:01:27|993.12
13:01:28|993.12
13:01:29|992.69
13:01:30|992.5
13:01:31|992.5
13:01:32|992.5
13:01:33|991.69
13:01:34|991.69
13:01:35|991.69
13:01:36|991.38
13:01:37|991.38
13:01:38|991.12
13:01:39|991.12
13:01:40|991.08
13:01:41|991.08
13:01:42|990.28
13:01:43|990.32
13:01:44|990.32
13:01:45|990.28
13:01:46|990.28
13:01:47|990.28
13:01:49|990.28
13:01:49|990.47
13:01:50|990.47
13:01:51|990.47
13:01:52|990.47
13:01:53|990.58
13:01:54|990.58
13:01:55|990.59
13:01:56|990.59
13:01:58|990.59
13:01:59|990.59
13:02:01|990.56
13:02:02|990.71
13:02:03|990.71
13:02:05|990.72
13:02:06|991.5
13:02:07|991.5
13:02:08|991.5
13:02:09|991.5
13:02:10|990.95
13:02:11|990.95
13:02:12|991.22
13:02:13|991.22
13:02:14|991.22
13:02:16|991.22
13:02:17|991.22
13:02:18|991.22
13:02:19|991.22
13:02:20|991.22
13:02:21|991.43
13:02:22|991.43
13:02:23|991.43
13:02:25|991.52
13:02:25|991.52
13:02:26|991.52
13:02:28|991.8
13:02:29|991.34
13:02:29|991.34
13:02:31|991.34
13:02:32|991.34
13:02:32|991.34
13:02:34|991.65
13:02:34|991.65
13:02:35|991.65
13:02:37|991.65
13:02:38|991.81
13:02:39|991.89
13:02:40|992.18
13:02:41|992.18
13:02:42|992.18
13:02:43|992.18
13:02:44|992.18
13:02:45|992.18
13:02:46|992.18
13:02:47|992.18
13:02:48|992.18
13:02:49|992.34
13:02:50|992.34
13:02:51|992.7
13:02:52|992.7
13:02:53|992.7
13:02:54|992.7
13:02:55|992.74
13:02:56|993.06
13:02:57|993.06
13:02:59|993.06
13:03:00|993.06
13:03:01|993.06
13:03:03|992.55
13:03:04|992.6
13:03:05|992.65
13:03:06|992.65
13:03:07|993.1
13:03:08|993.1
13:03:09|993.05
13:03:10|993.05
13:03:11|993.05
13:03:13|993.55
13:03:14|993.55
13:03:15|993.55
13:03:16|993.6
13:03:17|993.28
13:03:18|993.28
13:03:19|992.81
13:03:20|993.2
13:03:21|992.89
13:03:22|992.89
13:03:23|992.89
13:03:24|992.89
13:03:25|993.44
13:03:26|993.73
13:03:27|993.73
13:03:28|993.73
13:03:29|993.73
13:03:30|993.73
13:03:32|993.6
13:03:33|993.6
13:03:33|993.6
13:03:34|993.23
13:03:36|993.23
13:03:36|993.21
13:03:37|993.73
13:03:38|993.73
13:03:39|993.73
13:03:40|993.73
13:03:42|993.73
13:03:43|993.37
13:03:43|993.37
13:03:45|993.37
13:03:45|993.37
13:03:46|993.37
13:03:48|993.37
13:03:49|993.37
13:03:50|993.37
13:03:51|993.37
13:03:52|993.37
13:03:52|993.37
13:03:54|992.97
13:03:55|992.97
13:03:56|992.55
13:03:56|992.55
13:03:58|992.55
13:03:59|992.55
13:04:00|992.75
13:04:01|992.7
13:04:02|992.7
13:04:03|992.7
13:04:05|992.79
13:04:06|992.79
13:04:07|992.79
13:04:08|992.79
13:04:09|992.79
13:04:10|993.07
13:04:11|993.07
13:04:12|993.03
13:04:13|993.03
13:04:15|993.03
13:04:16|993.03
13:04:17|993.2
13:04:17|993.2
13:04:19|993.2
13:04:20|993.2
13:04:21|993.2
13:04:22|993.2
13:04:23|993.2
13:04:24|993.2
13:04:24|993.2
13:04:26|993.2
13:04:26|992.39
13:04:28|992.39
13:04:29|992.39
13:04:30|992.39
13:04:30|992.39
13:04:32|992.39
13:04:32|993.05
13:04:33|993.05
13:04:35|993.05
13:04:36|993.05
13:04:37|993.05
13:04:37|993.05
13:04:39|993.05
13:04:39|993.05
13:04:41|993.05
13:04:41|993.21
13:04:43|993.21
13:04:43|993.21
13:04:44|993.21
13:04:45|993.21
13:04:47|992.7
13:04:47|992.61
13:04:49|992.25
13:04:50|992.25
13:04:51|992.25
13:04:52|992.25
13:04:53|992.25
13:04:54|992.25
13:04:55|992.25
13:04:56|992.25
13:04:57|992.25
13:04:58|992.25
13:04:59|991.74
13:05:00|991.43
13:05:02|991.07
13:05:02|991.07
13:05:03|991.07
13:05:05|991.07
13:05:06|991.07
13:05:07|991.07
13:05:08|991.07
13:05:09|991.44
13:05:11|991.44
13:05:11|991.44
13:05:12|991.44
13:05:13|991.44
13:05:15|991.59
13:05:16|991.59
13:05:17|991.98
13:05:18|991.98
13:05:18|991.98
13:05:20|991.98
13:05:20|991.98
13:05:22|991.98
13:05:23|991.98
13:05:24|992.33
13:05:25|992.33
13:05:25|992.33
13:05:27|992.33
13:05:28|992.44
13:05:29|992.44
13:05:30|992.44
13:05:31|992.44
13:05:32|992.86
13:05:32|992.86
13:05:34|992.86
13:05:35|992.86
13:05:36|992.87
13:05:37|992.58
13:05:38|992.58
13:05:39|992.58
13:05:40|992.58
13:05:41|992.58
13:05:42|992.58
13:05:43|992.58
13:05:44|992.58
13:05:45|992.95
13:05:46|992.95
13:05:47|992.95
13:05:48|992.95
13:05:49|993.15
13:05:50|993.15
13:05:51|993.15
13:05:52|993.15
13:05:53|993.15
13:05:54|993.15
13:05:55|993.15
13:05:56|993.31
13:05:57|993.31
13:05:58|993.31
13:05:59|993.31
13:06:00|993.31
13:06:01|993.5
13:06:03|993.5
13:06:04|993.74
13:06:05|993.74
13:06:06|993.99
13:06:07|994.27
13:06:08|994.27
13:06:09|994.4
13:06:10|994.36
13:06:12|994.36
13:06:12|994.36
13:06:13|994.36
13:06:14|994.36
13:06:16|994.36
13:06:16|994.48
13:06:17|994.48
13:06:19|994.48
13:06:20|994.31
13:06:21|993.88
13:06:22|993.88
13:06:23|993.58
13:06:24|993.58
13:06:25|993.62
13:06:26|993.62
13:06:27|993.62
13:06:28|993.5
13:06:29|993.22
13:06:30|992.55
13:06:31|992.55
13:06:32|992.48
13:06:33|992.33
13:06:34|992.45
13:06:35|992.45
13:06:36|992.45
13:06:37|992.45
13:06:38|992.45
13:06:39|992.45
13:06:40|992.45
13:06:42|992.45
13:06:43|992.33
13:06:44|992.33
13:06:44|992.33
13:06:46|992.33
13:06:46|992.33
13:06:47|992.33
13:06:48|992.52
13:06:49|992.52
13:06:50|992.83
13:06:52|992.56
13:06:52|991.87
13:06:53|991.87
13:06:55|991.87
13:06:56|991.87
13:06:56|991.87
13:06:58|991.87
13:06:59|991.87
13:07:00|991.87
13:07:01|991.87
13:07:02|991.87
13:07:03|991.87
13:07:05|991.87
13:07:06|991.87
13:07:07|991.87
13:07:08|991.87
13:07:09|992.06
13:07:10|992.06
13:07:11|992.06
13:07:12|992.06
13:07:13|992.06
13:07:14|992.06
13:07:15|992.06
13:07:16|991.85
13:07:17|991.85
13:07:18|991.92
13:07:19|992.12
13:07:20|992.35
13:07:22|992.86
13:07:22|992.86
13:07:23|992.86
13:07:24|992.86
13:07:25|992.84
13:07:27|992.84
13:07:28|992.9
13:07:28|993.7
13:07:30|993.7
13:07:31|993.7
13:07:32|993.7
13:07:33|993.7
13:07:34|993.7
13:07:34|993.81
13:07:36|993.82
13:07:37|993.76
13:07:38|993.76
13:07:39|993.62
13:07:39|993.72
13:07:40|993.63
13:07:42|993.03
13:07:43|993.03
13:07:44|993.03
13:07:45|993.03
13:07:46|993.03
13:07:47|993.03
13:07:48|993.03
13:07:49|993.03
13:07:50|993.03
13:07:51|993.05
13:07:52|993.05
13:07:53|993.05
13:07:54|993.03
13:07:55|993.08
13:07:56|992.91
13:07:58|992.65
13:07:58|992.65
13:08:00|992.65
13:08:00|992.65
13:08:01|992.65
13:08:03|992.65
13:08:04|992.7
13:08:05|992.7
13:08:07|992.7
13:08:08|992.7
13:08:09|992.7
13:08:11|992.51
13:08:12|992.51
13:08:13|992.51
13:08:14|992.04
13:08:14|992.04
13:08:16|992.04
13:08:16|992.04
13:08:17|992.04
13:08:19|992.04
13:08:20|992.04
13:08:21|992.42
13:08:22|992.42
13:08:23|992.42
13:08:24|992.42
13:08:25|992.42
13:08:26|992.42
13:08:28|992.88
13:08:28|992.88
13:08:30|992.88
13:08:31|992.88
13:08:32|992.88
13:08:33|992.88
13:08:34|992.88
13:08:35|992.88
13:08:36|992.88
13:08:37|992.88
13:08:38|992.43
13:08:39|992.43
13:08:40|992.43
13:08:41|992.43
13:08:43|992.43
13:08:43|992.43
13:08:44|992.43
13:08:45|992.43
13:08:46|992.13
13:08:47|992.13
13:08:49|992.13
13:08:49|991.98
13:08:50|991.98
13:08:51|991.98
13:08:53|991.87
13:08:54|991.87
13:08:54|991.87
13:08:56|991.87
13:08:57|991.87
13:08:58|991.87
13:08:59|991.87
13:09:00|991.74
13:09:01|991.74
13:09:02|991.74
13:09:04|991.93
13:09:04|991.93
13:09:06|991.93
13:09:07|991.93
13:09:08|991.93
13:09:09|991.93
13:09:10|992.28
13:09:11|992.28
13:09:13|992.33
13:09:13|992.33
13:09:14|992.47
13:09:16|992.32
13:09:16|992.32
13:09:17|992.32
13:09:18|992.18
13:09:19|992.28
13:09:20|992.28
13:09:21|992.28
13:09:23|992.28
13:09:23|992.28
13:09:25|992.28
13:09:26|992.49
13:09:27|992.49
13:09:28|992.49
13:09:28|992.49
13:09:30|992.49
13:09:30|992.49
13:09:32|992.49
13:09:33|992.49
13:09:33|992.49
13:09:35|993.25
13:09:36|993.25
13:09:37|993.25
13:09:38|993.25
13:09:39|993.25
13:09:40|993.25
13:09:41|993.25
13:09:42|993.25
13:09:43|993.25
13:09:44|993.25
13:09:45|993.25
13:09:46|993.18
13:09:47|993.18
13:09:48|993.18
13:09:49|993.18
13:09:50|993.18
13:09:51|993.13
13:09:52|993.13
13:09:53|993.13
13:09:54|993.13
13:09:55|993.13
13:09:56|993.13
13:09:57|993.13
13:09:58|992.9
13:09:59|992.9
13:10:00|992.9
13:10:01|992.9
13:10:02|992.9
13:10:03|992.9
13:10:04|992.9
13:10:05|992.9
13:10:06|992.9
13:10:07|992.9
13:10:09|992.9
13:10:10|992.9
13:10:12|992.9
13:10:13|992.9
13:10:15|993.27
13:10:15|993.36
13:10:17|993.36
13:10:18|993.36
13:10:19|993.36
13:10:19|993.36
13:10:21|993.36
13:10:22|993.36
13:10:23|993.36
13:10:23|993.36
13:10:25|993.36
13:10:26|992.65
13:10:27|992.65
13:10:28|992.65
13:10:28|992.26
13:10:30|991.94
13:10:30|991.94
13:10:32|991.94
13:10:33|991.94
13:10:34|991.94
13:10:35|991.94
13:10:36|992.02
13:10:37|992.02
13:10:38|992.02
13:10:39|992.02
13:10:40|992.02
13:10:41|992.44
13:10:42|992.44
13:10:43|992.44
13:10:44|992.44
13:10:45|992.44
13:10:46|992.44
13:10:47|992.07
13:10:48|992.02
13:10:49|991.79
13:10:50|991.99
13:10:51|991.99
13:10:52|992.24
13:10:53|992.24
13:10:54|992.24
13:10:55|992.24
13:10:56|992.24
13:10:57|992.04
13:10:58|992.04
13:10:59|992.04
13:11:00|992.04
13:11:01|992.04
13:11:02|992.04
13:11:03|992.53
13:11:04|992.53
13:11:05|992.53
13:11:06|992.53
13:11:08|992.53
13:11:09|992.53
13:11:10|992.53
13:11:11|992.53
13:11:12|992.53
13:11:14|992.53
13:11:15|992.61
13:11:16|991.35
13:11:17|991.55
13:11:18|991.87
13:11:19|991.
13:11:20|991.
13:11:22|991.17
13:11:23|990.86
13:11:24|990.54
13:11:25|990.54
13:11:26|990.54
13:11:27|990.54
13:11:28|990.
13:11:29|990.
13:11:30|990.
13:11:31|990.36
13:11:33|990.54
13:11:34|990.
13:11:35|990.
13:11:36|990.
13:11:37|990.
13:11:38|990.
13:11:39|990.
13:11:40|990.
13:11:41|990.
13:11:42|990.
13:11:43|990.
13:11:44|990.
13:11:45|990.
13:11:46|990.
13:11:47|989.29
13:11:48|989.29
13:11:49|989.29
13:11:50|989.22
13:11:51|989.22
13:11:52|989.22
13:11:53|989.22
13:11:54|988.99
13:11:56|989.19
13:11:56|989.29
13:11:57|989.29
13:11:58|989.29
13:12:00|989.29
13:12:01|989.29
13:12:01|989.29
13:12:03|988.52
13:12:04|988.66
13:12:05|988.66
13:12:05|989.18
13:12:07|989.18
13:12:08|989.18
13:12:09|988.96
13:12:11|988.96
13:12:11|988.96
13:12:12|989.06
13:12:13|989.42
13:12:14|989.42
13:12:16|989.45
13:12:16|989.45
13:12:17|989.45
13:12:19|989.45
13:12:19|989.67
13:12:20|989.44
13:12:22|989.45
13:12:23|989.45
13:12:24|989.69
13:12:25|989.78
13:12:26|989.78
13:12:27|989.78
13:12:28|989.98
13:12:29|989.98
13:12:30|990.36
13:12:31|990.61
13:12:33|990.61
13:12:33|990.61
13:12:35|991.38
13:12:36|991.57
13:12:37|991.57
13:12:38|991.57
13:12:38|991.57
13:12:39|991.57
13:12:40|991.53
13:12:41|991.53
13:12:42|991.44
13:12:43|991.44
13:12:44|991.44
13:12:46|991.44
13:12:46|991.44
13:12:47|991.44
13:12:48|991.7
13:12:49|991.7
13:12:51|991.38
13:12:52|991.38
13:12:53|991.38
13:12:53|991.38
13:12:54|991.38
13:12:55|991.37
13:12:56|991.42
13:12:58|991.42
13:12:59|991.42
13:13:00|991.42
13:13:01|991.42
13:13:01|991.86
13:13:02|991.86
13:13:03|991.86
13:13:05|991.86
13:13:06|991.86
13:13:07|991.86
13:13:08|991.86
13:13:09|992.42
13:13:11|992.82
13:13:11|992.82
13:13:13|993.14
13:13:14|993.14
13:13:16|993.75
13:13:17|993.75
13:13:18|993.65
13:13:19|993.65
13:13:20|993.65
13:13:20|993.65
13:13:21|992.71
13:13:23|992.68
13:13:24|992.39
13:13:25|992.39
13:13:26|992.18
13:13:27|992.18
13:13:28|992.18
13:13:29|992.18
13:13:31|992.18
13:13:31|992.18
13:13:33|992.18
13:13:34|992.18
13:13:36|992.64
13:13:36|992.64
13:13:37|992.64
13:13:38|992.64
13:13:40|992.64
13:13:40|992.82
13:13:41|992.82
13:13:42|992.82
13:13:43|992.82
13:13:45|992.82
13:13:46|992.82
13:13:47|992.39
13:13:47|991.87
13:13:48|991.87
13:13:49|991.87
13:13:50|991.35
13:13:51|991.06
13:13:53|990.85
13:13:54|990.85
13:13:54|990.84
13:13:55|990.84
13:13:57|990.84
13:13:58|990.33
13:13:59|990.33
13:14:00|990.09
13:14:01|990.37
13:14:02|990.37
13:14:03|990.48
13:14:04|990.48
13:14:04|990.48
13:14:06|990.19
13:14:06|990.19
13:14:08|990.19
13:14:09|990.19
13:14:11|989.58
13:14:11|989.72
13:14:13|989.98
13:14:14|989.9
13:14:15|989.9
13:14:17|989.9
13:14:17|989.9
13:14:18|989.6
13:14:19|989.39
13:14:20|989.39
13:14:21|989.39
13:14:23|989.39
13:14:23|989.39
13:14:25|989.
13:14:25|989.
13:14:26|989.
13:14:27|989.
13:14:28|989.
13:14:29|989.
13:14:31|989.
13:14:32|989.
13:14:33|989.
13:14:33|988.79
13:14:35|988.79
13:14:35|988.79
13:14:37|988.79
13:14:38|988.79
13:14:39|990.05
13:14:39|990.05
13:14:41|990.19
13:14:42|990.19
13:14:43|990.19
13:14:44|990.19
13:14:45|990.19
13:14:46|990.19
13:14:47|989.73
13:14:48|989.73
13:14:49|989.7
13:14:50|989.7
13:14:52|988.76
13:14:52|988.76
13:14:53|989.37
13:14:54|989.37
13:14:56|989.02
13:14:57|989.02
13:14:57|989.02
13:14:59|989.02
13:15:00|989.02
13:15:01|989.72
13:15:02|989.72
13:15:03|989.67
13:15:03|988.92
13:15:05|988.92
13:15:06|989.13
13:15:06|989.15
13:15:08|988.69
13:15:10|988.69
13:15:11|988.98
13:15:12|988.98
13:15:14|989.31
13:15:15|989.31
13:15:17|989.31
13:15:17|989.31
13:15:18|989.57
13:15:20|990.49
13:15:21|990.49
13:15:22|990.49
13:15:23|990.49
13:15:24|990.79
13:15:25|991.
13:15:26|991.2
13:15:28|991.2
13:15:29|991.2
13:15:30|991.2
13:15:32|991.2
13:15:32|991.2
13:15:33|991.2
13:15:34|991.2
13:15:35|991.2
13:15:37|990.79
13:15:38|990.79
13:15:39|991.02
13:15:40|991.02
13:15:41|991.1
13:15:42|991.1
13:15:43|991.1
13:15:44|991.1
13:15:45|991.1
13:15:46|991.1
13:15:47|991.1
13:15:48|991.1
13:15:49|991.1
13:15:50|991.57
13:15:51|991.57
13:15:52|991.57
13:15:53|991.57
13:15:54|992.
13:15:55|992.01
13:15:56|992.39
13:15:57|992.39
13:15:58|992.39
13:15:59|992.39
13:16:00|992.57
13:16:01|992.22
13:16:02|992.37
13:16:03|992.37
13:16:04|992.37
13:16:05|992.37
13:16:06|992.37
13:16:07|992.37
13:16:08|992.37
13:16:09|991.78
13:16:10|991.81
13:16:12|991.81
13:16:12|991.81
13:16:13|991.81
13:16:14|992.22
13:16:16|992.22
13:16:17|992.22
13:16:18|992.22
13:16:20|992.22
13:16:20|992.22
13:16:22|992.22
13:16:23|992.22
13:16:24|992.22
13:16:25|993.13
13:16:26|993.13
13:16:27|993.09
13:16:28|993.09
13:16:29|993.16
13:16:30|993.16
13:16:31|993.16
13:16:32|992.8
13:16:33|992.15
13:16:34|992.15
13:16:35|992.15
13:16:36|992.15
13:16:37|992.15
13:16:38|992.15
13:16:39|992.15
13:16:40|992.51
13:16:41|992.51
13:16:42|992.46
13:16:43|992.46
13:16:45|992.46
13:16:45|992.46
13:16:46|992.46
13:16:47|992.46
13:16:49|992.46
13:16:50|992.46
13:16:51|992.93
13:16:52|992.93
13:16:53|992.93
13:16:54|992.93
13:16:55|992.93
13:16:57|992.93
13:16:57|992.93
13:16:58|992.93
13:17:00|992.93
13:17:01|992.93
13:17:02|992.5
13:17:03|992.5
13:17:04|992.5
13:17:05|992.5
13:17:06|992.5
13:17:07|992.5
13:17:08|992.5
13:17:09|992.5
13:17:11|992.5
13:17:11|992.5
13:17:12|992.5
13:17:14|992.5
13:17:15|992.5
13:17:16|992.5
13:17:17|992.5
13:17:18|992.5
13:17:19|992.5
13:17:20|992.5
13:17:21|992.5
13:17:23|992.5
13:17:23|992.5
13:17:24|992.5
13:17:26|992.5
13:17:26|992.5
13:17:27|994.08
13:17:28|994.08
13:17:29|994.08
13:17:31|994.88
13:17:32|994.88
13:17:33|994.63
13:17:34|994.88
13:17:35|994.88
13:17:36|994.93
13:17:37|995.05
13:17:38|995.05
13:17:39|995.05
13:17:41|995.28
13:17:42|995.32
13:17:42|996.45
13:17:43|997.11
13:17:44|997.31
13:17:45|997.31
13:17:46|997.1
13:17:47|996.99
13:17:49|996.99
13:17:49|997.45
13:17:50|996.66
13:17:51|996.66
13:17:53|996.66
13:17:53|996.71
13:17:54|996.43
13:17:55|996.16
13:17:56|995.91
13:17:57|995.9
13:17:59|995.82
13:17:59|995.65
13:18:00|995.33
13:18:01|995.32
13:18:02|995.58
13:18:04|995.58
13:18:04|995.58
13:18:05|996.41
13:18:06|997.26
13:18:07|997.68
13:18:09|998.2
13:18:10|998.35
13:18:11|998.6
13:18:12|998.45
13:18:13|998.61
13:18:13|998.64
13:18:15|999.
13:18:17|998.17
13:18:18|998.17
13:18:18|998.17
13:18:20|998.4
13:18:21|998.4
13:18:21|998.4
13:18:23|998.4
13:18:23|998.23
13:18:25|997.63
13:18:26|997.45
13:18:26|997.06
13:18:28|997.06
13:18:29|996.22
13:18:30|996.02
13:18:31|996.01
13:18:32|995.98
13:18:33|995.98
13:18:34|995.98
13:18:35|995.98
13:18:36|995.98
13:18:37|996.18
13:18:39|996.18
13:18:39|996.18
13:18:41|996.18
13:18:42|996.18
13:18:43|996.18
13:18:44|996.18
13:18:45|996.43
13:18:46|996.18
13:18:47|996.07
13:18:48|996.07
13:18:49|995.89
13:18:50|995.89
13:18:51|995.89
13:18:52|995.89
13:18:53|995.89
13:18:54|995.89
13:18:55|995.89
13:18:56|995.89
13:18:57|995.89
13:18:58|996.26
13:18:59|996.26
13:19:00|996.26
13:19:01|996.26
13:19:02|996.26
13:19:03|996.26
13:19:04|996.26
13:19:05|995.82
13:19:07|996.07
13:19:07|996.07
13:19:08|996.07
13:19:10|996.07
13:19:10|995.58
13:19:11|995.58
13:19:13|995.58
13:19:14|995.58
13:19:16|995.58
13:19:17|995.58
13:19:18|995.37
13:19:19|994.83
13:19:21|994.83
13:19:21|994.78
13:19:22|994.78
13:19:23|994.78
13:19:25|995.2
13:19:25|995.2
13:19:27|995.2
13:19:27|995.2
13:19:29|994.54
13:19:30|995.15
13:19:31|995.23
13:19:32|995.48
13:19:33|995.48
13:19:34|995.48
13:19:35|995.48
13:19:36|995.48
13:19:37|995.48
13:19:38|995.48
13:19:39|995.48
13:19:40|995.48
13:19:41|995.08
13:19:42|995.08
13:19:43|995.08
13:19:45|995.08
13:19:45|995.08
13:19:46|995.08
13:19:47|995.08
13:19:48|995.08
13:19:50|995.08
13:19:50|995.08
13:19:51|994.18
13:19:53|994.18
13:19:54|994.18
13:19:54|994.18
13:19:55|994.18
13:19:56|994.18
13:19:57|994.18
13:19:59|994.18
13:19:59|994.18
13:20:01|994.83
13:20:02|994.83
13:20:03|994.83
13:20:04|994.83
13:20:05|994.83
13:20:06|994.83
13:20:07|994.83
13:20:08|994.83
13:20:09|994.98
13:20:10|994.98
13:20:11|994.63
13:20:12|994.63
13:20:14|994.63
13:20:15|994.63
13:20:15|994.63
13:20:17|994.65
13:20:18|994.65
13:20:19|994.65
13:20:20|994.65
13:20:21|994.65
13:20:21|994.58
13:20:23|994.58
13:20:24|994.58
13:20:25|995.19
13:20:26|995.19
13:20:27|995.19
13:20:28|995.19
13:20:30|995.19
13:20:30|995.19
13:20:31|995.19
13:20:32|995.19
13:20:34|995.02
13:20:34|995.02
13:20:36|995.02
13:20:36|995.11
13:20:38|995.4
13:20:39|995.7
13:20:39|995.7
13:20:40|995.7
13:20:42|995.98
13:20:42|995.98
13:20:43|995.98
13:20:44|996.02
13:20:46|996.02
13:20:46|996.25
13:20:47|996.5
13:20:49|996.5
13:20:50|996.5
13:20:51|996.5
13:20:52|996.5
13:20:53|996.5
13:20:54|996.5
13:20:55|996.5
13:20:56|996.5
13:20:57|996.5
13:20:58|996.5
13:20:59|995.36
13:21:00|995.36
13:21:01|995.36
13:21:02|995.36
13:21:03|995.53
13:21:04|995.53
13:21:05|995.53
13:21:06|995.53
13:21:07|995.53
13:21:08|995.53
13:21:09|995.53
13:21:10|996.54
13:21:12|997.01
13:21:12|997.01
13:21:13|997.01
13:21:14|997.01
13:21:16|997.01
13:21:17|996.9
13:21:17|996.9
13:21:19|996.9
13:21:20|996.9
13:21:22|997.07
13:21:23|997.07
13:21:24|997.07
13:21:25|997.07
13:21:26|997.07
13:21:27|997.48
13:21:28|997.71
13:21:29|997.71
13:21:30|997.28
13:21:31|997.28
13:21:32|997.28
13:21:33|997.28
13:21:34|997.28
13:21:36|997.28
13:21:37|996.9
13:21:37|996.9
13:21:38|996.9
13:21:39|996.9
13:21:40|996.9
13:21:41|996.33
13:21:42|996.33
13:21:44|996.33
13:21:45|996.33
13:21:46|996.33
13:21:47|996.33
13:21:48|995.49
13:21:49|995.49
13:21:50|995.45
13:21:51|995.2
13:21:52|995.19
13:21:53|995.19
13:21:54|995.09
13:21:55|995.21
13:21:56|994.55
13:21:57|994.58
13:21:58|994.58
13:21:59|994.58
13:22:00|994.58
13:22:00|994.58
13:22:02|994.58
13:22:02|994.58
13:22:04|995.21
13:22:05|995.21
13:22:06|995.72
13:22:07|995.72
13:22:08|995.72
13:22:09|996.22
13:22:10|996.22
13:22:11|995.72
13:22:12|995.72
13:22:13|996.04
13:22:14|996.04
13:22:15|996.04
13:22:16|996.04
13:22:17|996.04
13:22:19|995.94
13:22:20|995.94
13:22:21|995.94
13:22:22|995.94
13:22:24|995.94
13:22:24|995.94
13:22:26|995.94
13:22:27|995.25
13:22:27|995.25
13:22:29|995.25
13:22:30|995.25
13:22:32|995.25
13:22:32|995.25
13:22:33|995.09
13:22:35|995.09
13:22:36|995.18
13:22:38|995.56
13:22:38|995.56
13:22:39|995.56
13:22:40|995.56
13:22:41|995.56
13:22:43|995.56
13:22:43|995.56
13:22:44|995.78
13:22:45|995.78
13:22:47|995.78
13:22:48|995.78
13:22:48|996.48
13:22:49|996.48
13:22:50|996.48
13:22:51|996.64
13:22:53|996.64
13:22:54|996.64
13:22:55|996.64
13:22:56|996.64
13:22:57|996.64
13:22:58|996.04
13:22:59|996.04
13:23:00|996.04
13:23:01|996.04
13:23:02|996.04
13:23:03|996.04
13:23:04|996.04
13:23:05|996.04
13:23:06|996.04
13:23:08|996.04
13:23:09|996.22
13:23:10|996.15
13:23:11|996.15
13:23:12|996.15
13:23:13|996.15
13:23:14|996.15
13:23:15|996.15
13:23:16|996.15
13:23:18|996.58
13:23:19|997.27
13:23:20|997.36
13:23:21|997.36
13:23:21|997.36
13:23:23|997.36
13:23:24|997.36
13:23:25|997.36
13:23:26|997.36
13:23:28|997.62
13:23:29|997.62
13:23:29|997.84
13:23:30|997.84
13:23:32|997.84
13:23:33|997.84
13:23:34|997.39
13:23:35|997.25
13:23:36|997.25
13:23:37|997.25
13:23:38|997.25
13:23:38|997.25
13:23:40|997.25
13:23:41|997.25
13:23:42|996.71
13:23:42|996.71
13:23:44|996.92
13:23:45|996.92
13:23:46|996.92
13:23:47|996.92
13:23:48|997.28
13:23:49|997.28
13:23:50|997.28
13:23:51|997.28
13:23:52|997.28
13:23:53|997.28
13:23:53|997.28
13:23:55|997.31
13:23:56|998.6
13:23:57|998.53
13:23:58|998.29
13:23:59|997.69
13:24:00|997.57
13:24:01|997.72
13:24:01|997.72
13:24:02|997.63
13:24:04|997.63
13:24:05|997.26
13:24:07|997.25
13:24:08|997.18
13:24:09|997.18
13:24:09|997.18
13:24:11|997.18
13:24:12|997.18
13:24:12|997.18
13:24:14|996.88
13:24:15|996.88
13:24:16|996.88
13:24:17|996.88
13:24:18|996.66
13:24:19|996.81
13:24:19|996.81
13:24:20|996.81
13:24:22|996.81
13:24:24|996.81
13:24:24|996.81
13:24:25|996.66
13:24:26|996.66
13:24:27|996.66
13:24:28|996.7
13:24:29|996.7
13:24:30|997.26
13:24:32|997.26
13:24:33|997.26
13:24:33|997.2
13:24:35|996.91
13:24:36|996.7
13:24:36|996.7
13:24:37|996.7
13:24:38|996.7
13:24:39|996.7
13:24:41|996.54
13:24:41|996.54
13:24:42|996.74
13:24:44|996.71
13:24:45|996.71
13:24:45|996.71
13:24:46|996.27
13:24:47|996.27
13:24:48|996.
13:24:49|995.94
13:24:51|995.94
13:24:51|995.94
13:24:52|995.94
13:24:54|995.94
13:24:55|995.52
13:24:56|995.52
13:24:57|995.52
13:24:58|995.52
13:25:00|996.05
13:25:01|996.05
13:25:02|995.81
13:25:04|995.98
13:25:05|995.98
13:25:06|995.98
13:25:07|995.98
13:25:08|995.98
13:25:09|995.98
13:25:11|995.98
13:25:12|995.98
13:25:13|995.98
13:25:14|995.98
13:25:15|995.98
13:25:15|995.98
13:25:16|995.98
13:25:18|995.98
13:25:19|995.98
13:25:20|995.98
13:25:21|995.98
13:25:23|995.98
13:25:24|995.98
13:25:24|995.98
13:25:25|995.86
13:25:26|995.86
13:25:28|995.86
13:25:29|995.86
13:25:30|995.86
13:25:31|995.86
13:25:32|995.7
13:25:33|995.7
13:25:34|995.7
13:25:35|995.7
13:25:36|995.7
13:25:37|995.62
13:25:38|995.62
13:25:40|995.62
13:25:41|995.62
13:25:42|995.62
13:25:42|995.62
13:25:44|995.62
13:25:45|995.62
13:25:46|995.62
13:25:47|995.62
13:25:48|995.62
13:25:49|995.62
13:25:50|995.62
13:25:51|995.62
13:25:52|995.62
13:25:53|995.62
13:25:54|995.62
13:25:55|996.26
13:25:56|996.26
13:25:57|996.26
13:25:58|996.26
13:25:59|996.8
13:26:00|996.87
13:26:01|996.83
13:26:02|996.83
13:26:03|996.87
13:26:04|996.62
13:26:06|996.62
13:26:07|996.62
13:26:08|996.62
13:26:08|996.62
13:26:10|996.62
13:26:10|996.62
13:26:11|996.62
13:26:13|996.62
13:26:14|996.62
13:26:15|996.35
13:26:16|996.35
13:26:17|996.35
13:26:18|996.35
13:26:18|996.35
13:26:20|996.35
13:26:21|996.35
13:26:22|996.35
13:26:24|997.06
13:26:24|997.06
13:26:26|997.52
13:26:27|997.52
13:26:28|997.52
13:26:29|997.65
13:26:30|997.78
13:26:31|997.78
13:26:32|997.86
13:26:33|997.86
13:26:34|997.29
13:26:35|996.99
13:26:36|996.99
13:26:37|996.99
13:26:38|996.63
13:26:39|996.63
13:26:40|996.63
13:26:41|996.63
13:26:43|996.63
13:26:43|996.89
13:26:44|996.89
13:26:45|996.89
13:26:47|996.64
13:26:48|996.49
13:26:49|996.49
13:26:50|996.49
13:26:51|996.49
13:26:52|996.49
13:26:53|996.39
13:26:54|996.39
13:26:55|996.39
13:26:56|996.39
13:26:57|996.3
13:26:58|996.3
13:26:59|996.3
13:27:00|996.21
13:27:01|996.21
13:27:02|996.21
13:27:03|996.21
13:27:04|996.36
13:27:05|996.36
13:27:07|996.01
13:27:07|996.01
13:27:08|996.01
13:27:09|996.01
13:27:10|995.47
13:27:11|995.47
13:27:12|995.47
13:27:13|995.47
13:27:15|995.47
13:27:16|995.47
13:27:17|995.91
13:27:18|995.91
13:27:19|995.91
13:27:20|995.91
13:27:21|996.43
13:27:22|996.43
13:27:23|996.43
13:27:24|996.43
13:27:25|996.43
13:27:26|996.43
13:27:27|996.43
13:27:29|996.43
13:27:29|996.79
13:27:30|996.5
13:27:32|996.16
13:27:32|996.16
13:27:33|996.01
13:27:35|995.73
13:27:36|996.22
13:27:37|996.53
13:27:38|996.95
13:27:39|997.03
13:27:40|997.14
13:27:41|997.14
13:27:42|996.94
13:27:43|996.94
13:27:44|997.05
13:27:45|997.7
13:27:47|997.69
13:27:48|997.69
13:27:48|997.42
13:27:50|997.42
13:27:51|997.46
13:27:51|997.46
13:27:53|997.46
13:27:53|997.46
13:27:55|997.24
13:27:56|997.24
13:27:57|997.24
13:27:58|997.24
13:27:59|997.24
13:28:00|997.24
13:28:01|997.24
13:28:02|996.86
13:28:03|996.86
13:28:04|996.86
13:28:05|996.86
13:28:06|996.86
13:28:07|996.86
13:28:09|996.85
13:28:10|996.85
13:28:10|996.85
13:28:11|996.85
13:28:12|996.85
13:28:14|996.85
13:28:15|996.56
13:28:16|996.56
13:28:16|996.56
13:28:17|996.56
13:28:19|996.56
13:28:20|996.56
13:28:21|996.56
13:28:22|996.35
13:28:23|996.35
13:28:23|996.35
13:28:25|996.35
13:28:26|996.35
13:28:27|996.35
13:28:28|996.35
13:28:29|996.58
13:28:30|996.62
13:28:31|996.61
13:28:32|996.61
13:28:33|996.61
13:28:35|996.99
13:28:36|996.99
13:28:36|997.34
13:28:38|997.34
13:28:38|997.34
13:28:39|997.34
13:28:40|997.24
13:28:41|997.24
13:28:43|997.24
13:28:43|997.24
13:28:45|997.24
13:28:45|997.24
13:28:47|997.24
13:28:48|997.24
13:28:49|997.12
13:28:50|997.12
13:28:51|997.12
13:28:52|996.9
13:28:53|996.9
13:28:54|996.9
13:28:55|996.9
13:28:56|996.98
13:28:57|996.98
13:28:58|996.59
13:28:59|996.59
13:29:00|996.59
13:29:01|996.59
13:29:02|996.59
13:29:03|996.59
13:29:05|996.59
13:29:06|996.59
13:29:07|996.59
13:29:07|996.86
13:29:09|996.86
13:29:10|996.86
13:29:11|996.82
13:29:12|996.82
13:29:12|996.82
13:29:14|996.82
13:29:14|996.82
13:29:16|996.82
13:29:17|996.4
13:29:18|996.4
13:29:19|996.4
13:29:20|996.19
13:29:21|996.19
13:29:21|996.47
13:29:22|996.18
13:29:24|995.94
13:29:25|995.94
13:29:26|996.22
13:29:27|996.22
13:29:28|996.22
13:29:29|996.58
13:29:30|997.15
13:29:31|996.99
13:29:32|996.99
13:29:33|996.99
13:29:34|996.94
13:29:35|996.94
13:29:36|996.94
13:29:37|996.94
13:29:38|996.94
13:29:39|996.92
13:29:41|996.92
13:29:41|996.92
13:29:43|996.92
13:29:44|996.92
13:29:45|996.92
13:29:46|996.92
13:29:47|996.92
13:29:48|996.9
13:29:49|996.77
13:29:50|996.42
13:29:51|996.25
13:29:52|997.23
13:29:53|997.23
13:29:54|997.75
13:29:55|997.75
13:29:56|997.75
13:29:57|998.02
13:29:58|997.87
13:29:59|997.87
13:30:00|997.85
13:30:02|997.85
13:30:02|997.85
13:30:03|998.21
13:30:05|998.54
13:30:07|998.54
13:30:08|998.76
13:30:09|998.15
13:30:10|998.15
13:30:11|998.89
13:30:12|998.89
13:30:13|998.89
13:30:14|998.89
13:30:15|999.46
13:30:16|1000.98
13:30:18|999.59
13:30:19|999.59
13:30:20|999.89
13:30:21|999.89
13:30:22|999.84
13:30:23|999.85
13:30:24|999.43
13:30:25|999.43
13:30:27|999.92
13:30:28|1000.08
13:30:29|1000.26
13:30:29|1000.26
13:30:31|1000.26
13:30:32|1000.26
13:30:33|1000.26
13:30:34|999.86
13:30:35|999.41
13:30:36|998.73
13:30:37|998.73
13:30:38|998.73
13:30:39|998.73
13:30:40|998.58
13:30:41|998.66
13:30:42|998.58
13:30:43|999.29
13:30:45|1000.07
13:30:45|998.78
13:30:46|998.79
13:30:47|999.32
13:30:48|997.62
13:30:49|998.15
13:30:50|998.15
13:30:52|998.15
13:30:53|998.2
13:30:54|998.2
13:30:55|998.2
13:30:56|997.62
13:30:56|997.62
13:30:58|997.4
13:30:58|996.44
13:31:00|996.44
13:31:00|996.43
13:31:02|996.43
13:31:03|996.43
13:31:03|995.47
13:31:05|995.47
13:31:06|995.47
13:31:07|995.47
13:31:08|996.35
13:31:09|996.88
13:31:11|996.88
13:31:12|996.88
13:31:12|996.08
13:31:13|995.96
13:31:15|995.26
13:31:15|995.26
13:31:17|995.26
13:31:18|995.26
13:31:19|995.04
13:31:19|995.04
13:31:20|995.
13:31:21|994.71
13:31:22|994.71
13:31:24|994.71
13:31:25|994.71
13:31:26|994.71
13:31:27|994.71
13:31:28|994.25
13:31:29|994.25
13:31:31|994.25
13:31:32|994.25
13:31:33|994.25
13:31:33|994.09
13:31:34|993.95
13:31:36|994.13
13:31:37|994.1
13:31:38|994.1
13:31:39|994.1
13:31:40|994.28
13:31:41|994.06
13:31:42|994.06
13:31:43|994.21
13:31:44|994.05
13:31:45|994.05
13:31:45|994.05
13:31:47|994.05
13:31:48|993.97
13:31:49|993.97
13:31:49|993.97
13:31:51|993.97
13:31:52|993.97
13:31:53|993.97
13:31:54|993.97
13:31:55|993.97
13:31:56|993.97
13:31:57|993.97
13:31:58|993.97
13:31:59|993.97
13:32:00|994.49
13:32:01|994.49
13:32:02|994.77
13:32:03|995.2
13:32:04|995.07
13:32:05|995.07
13:32:06|995.07
13:32:07|995.26
13:32:08|995.26
13:32:09|995.95
13:32:11|995.71
13:32:12|995.71
13:32:13|995.71
13:32:14|994.99
13:32:15|994.99
13:32:17|994.94
13:32:17|994.94
13:32:18|994.85
13:32:19|994.85
13:32:20|994.8
13:32:21|994.8
13:32:22|994.8
13:32:23|994.8
13:32:24|994.8
13:32:25|994.31
13:32:26|993.81
13:32:27|993.72
13:32:29|993.72
13:32:30|993.72
13:32:31|993.87
13:32:33|994.03
13:32:34|994.03
13:32:35|994.51
13:32:36|994.51
13:32:37|994.65
13:32:38|993.81
13:32:39|994.24
13:32:40|994.24
13:32:41|994.24
13:32:42|994.24
13:32:43|994.24
13:32:44|994.24
13:32:45|994.24
13:32:46|994.24
13:32:47|995.01
13:32:48|995.01
13:32:49|995.01
13:32:50|995.01
13:32:51|995.01
13:32:52|995.01
13:32:53|995.01
13:32:54|994.49
13:32:55|994.49
13:32:56|994.89
13:32:58|995.05
13:32:59|995.03
13:33:00|995.03
13:33:01|995.03
13:33:02|995.03
13:33:03|995.03
13:33:04|995.03
13:33:06|995.03
13:33:07|995.49
13:33:08|995.49
13:33:09|995.49
13:33:10|996.45
13:33:11|996.45
13:33:12|996.45
13:33:13|996.45
13:33:13|997.35
13:33:15|998.
13:33:15|998.02
13:33:17|998.01
13:33:17|997.66
13:33:19|997.66
13:33:20|997.66
13:33:20|997.66
13:33:22|997.66
13:33:23|998.11
13:33:24|998.11
13:33:25|998.47
13:33:26|998.47
13:33:27|997.67
13:33:29|997.67
13:33:29|997.67
13:33:31|997.67
13:33:32|997.52
13:33:34|997.52
13:33:34|996.79
13:33:35|996.25
13:33:37|996.09
13:33:38|996.13
13:33:39|996.13
13:33:40|996.13
13:33:40|996.13
13:33:42|996.13
13:33:42|996.05
13:33:44|996.05
13:33:45|995.81
13:33:45|995.81
13:33:46|995.81
13:33:47|995.81
13:33:49|995.27
13:33:50|995.27
13:33:51|995.17
13:33:51|995.27
13:33:53|995.27
13:33:54|995.27
13:33:55|995.27
13:33:56|995.27
13:33:58|995.27
13:33:59|996.35
13:34:00|996.35
13:34:01|996.35
13:34:02|995.94
13:34:03|995.94
13:34:04|995.94
13:34:05|995.94
13:34:06|995.94
13:34:08|995.94
13:34:08|995.23
13:34:09|995.45
13:34:10|995.45
13:34:11|994.99
13:34:13|995.16
13:34:14|995.16
13:34:14|995.08
13:34:16|995.08
13:34:17|994.98
13:34:17|994.98
13:34:18|994.98
13:34:19|994.98
13:34:21|994.51
13:34:22|994.51
13:34:22|994.99
13:34:24|994.99
13:34:25|994.75
13:34:26|994.78
13:34:26|994.78
13:34:28|994.78
13:34:28|995.18
13:34:29|995.18
13:34:30|995.18
13:34:31|994.92
13:34:33|994.75
13:34:34|994.75
13:34:34|994.75
13:34:37|994.75
13:34:37|994.75
13:34:39|994.75
13:34:40|994.75
13:34:41|994.75
13:34:41|994.75
13:34:42|994.75
13:34:43|994.72
13:34:44|994.57
13:34:45|994.35
13:34:46|994.35
13:34:47|993.69
13:34:49|993.69
13:34:50|993.98
13:34:51|994.15
13:34:52|994.25
13:34:52|993.98
13:34:53|993.94
13:34:54|993.94
13:34:55|993.94
13:34:56|994.57
13:34:57|994.57
13:34:58|994.84
13:35:00|994.84
13:35:01|994.84
13:35:02|994.84
13:35:03|994.29
13:35:04|994.29
13:35:05|994.26
13:35:06|994.26
13:35:07|994.26
13:35:08|994.12
13:35:09|994.29
13:35:10|994.29
13:35:12|994.29
13:35:12|994.81
13:35:14|995.28
13:35:15|995.28
13:35:15|995.28
13:35:16|995.28
13:35:17|994.88
13:35:18|994.88
13:35:20|994.51
13:35:20|994.51
13:35:21|994.51
13:35:22|994.51
13:35:23|994.51
13:35:25|994.55
13:35:26|994.55
13:35:27|994.55
13:35:28|994.55
13:35:28|994.55
13:35:30|994.8
13:35:30|994.8
13:35:32|994.8
13:35:34|995.53
13:35:35|995.53
13:35:36|995.53
13:35:37|995.53
13:35:38|995.53
13:35:39|995.53
13:35:39|995.8
13:35:41|995.8
13:35:42|995.8
13:35:43|996.09
13:35:44|996.35
13:35:45|996.55
13:35:46|996.36
13:35:47|996.41
13:35:49|996.41
13:35:49|996.31
13:35:50|996.31
13:35:51|996.52
13:35:52|996.52
13:35:53|996.52
13:35:54|996.52
13:35:55|996.52
13:35:56|996.17
13:35:57|996.17
13:35:59|996.06
13:36:00|996.06
13:36:01|996.18
13:36:01|996.18
13:36:03|996.91
13:36:03|996.91
13:36:05|996.94
13:36:06|997.25
13:36:07|997.1
13:36:09|997.15
13:36:10|997.15
13:36:11|997.25
13:36:11|997.25
13:36:13|997.14
13:36:14|996.89
13:36:15|996.89
13:36:15|996.89
13:36:17|996.89
13:36:17|996.89
13:36:18|996.1
13:36:19|996.1
13:36:21|996.92
13:36:22|997.37
13:36:22|996.61
13:36:23|996.21
13:36:24|996.21
13:36:26|996.21
13:36:27|996.3
13:36:28|996.3
13:36:29|996.48
13:36:29|996.48
13:36:31|996.63
13:36:32|996.63
13:36:33|996.7
13:36:34|996.7
13:36:35|996.84
13:36:36|996.78
13:36:38|996.78
13:36:38|996.64
13:36:39|996.48
13:36:41|996.48
13:36:41|996.48
13:36:43|996.48
13:36:44|996.75
13:36:44|996.75
13:36:45|996.5
13:36:47|996.54
13:36:48|996.55
13:36:48|996.55
13:36:49|996.55
13:36:50|996.55
13:36:51|996.55
13:36:52|996.55
13:36:53|996.55
13:36:54|996.44
13:36:55|996.44
13:36:56|996.78
13:36:58|996.78
13:36:59|996.78
13:36:59|996.52
13:37:01|996.52
13:37:01|996.52
13:37:03|996.52
13:37:03|996.85
13:37:04|996.85
13:37:05|996.86
13:37:06|996.91
13:37:07|996.9
13:37:08|996.9
13:37:09|996.83
13:37:11|996.83
13:37:12|996.83
13:37:13|996.83
13:37:14|996.58
13:37:15|996.58
13:37:16|996.58
13:37:18|996.58
13:37:18|996.58
13:37:20|996.81
13:37:21|996.95
13:37:21|996.95
13:37:23|996.91
13:37:24|996.74
13:37:25|996.74
13:37:27|997.37
13:37:28|997.49
13:37:28|997.53
13:37:30|997.53
13:37:30|997.79
13:37:32|997.79
13:37:33|997.88
13:37:34|997.99
13:37:35|997.99
13:37:36|997.99
13:37:37|997.54
13:37:38|997.46
13:37:39|997.29
13:37:40|997.36
13:37:41|997.52
13:37:43|997.27
13:37:44|997.27
13:37:45|997.36
13:37:46|997.47
13:37:47|997.3
13:37:48|997.3
13:37:49|997.52
13:37:50|997.63
13:37:51|997.55
13:37:52|997.55
13:37:53|997.47
13:37:54|997.47
13:37:55|997.47
13:37:56|997.47
13:37:57|997.47
13:37:59|997.27
13:38:00|997.43
13:38:02|997.25
13:38:02|997.17
13:38:04|997.17
13:38:05|997.17
13:38:06|997.33
13:38:07|997.43
13:38:08|997.43
13:38:09|997.43
13:38:10|997.65
13:38:11|997.65
13:38:12|997.42
13:38:13|997.42
13:38:14|997.08
13:38:15|997.08
13:38:16|997.08
13:38:17|997.08
13:38:18|997.01
13:38:19|996.93
13:38:20|996.93
13:38:21|997.35
13:38:23|997.54
13:38:23|997.7
13:38:24|997.7
13:38:26|998.14
13:38:27|998.4
13:38:28|998.4
13:38:29|998.54
13:38:30|999.19
13:38:31|998.85
13:38:32|998.85
13:38:33|998.85
13:38:34|998.62
13:38:35|998.43
13:38:36|997.56
13:38:37|997.47
13:38:39|996.94
13:38:39|996.94
13:38:40|996.91
13:38:41|996.93
13:38:43|997.04
13:38:44|997.04
13:38:44|997.41
13:38:46|997.68
13:38:47|997.68
13:38:48|998.
13:38:48|998.33
13:38:49|998.4
13:38:50|998.87
13:38:51|998.87
13:38:52|998.87
13:38:54|998.5
13:38:54|998.5
13:38:56|998.5
13:38:57|998.5
13:38:57|998.5
13:38:59|997.68
13:38:59|997.68
13:39:01|997.55
13:39:02|997.31
13:39:03|997.34
13:39:04|996.93
13:39:06|997.02
13:39:06|997.02
13:39:07|996.42
13:39:08|996.6
13:39:10|996.59
13:39:10|996.63
13:39:12|996.61
13:39:13|996.42
13:39:13|996.62
13:39:14|996.62
13:39:16|996.62
13:39:16|997.06
13:39:17|997.06
13:39:18|997.06
13:39:19|997.06
13:39:20|996.95
13:39:21|996.95
13:39:22|996.84
13:39:23|996.84
13:39:24|996.88
13:39:26|996.88
13:39:27|996.81
13:39:28|996.81
13:39:29|996.43
13:39:29|996.43
13:39:31|996.43
13:39:32|996.43
13:39:33|996.26
13:39:34|996.26
13:39:35|996.05
13:39:36|996.44
13:39:37|996.44
13:39:38|996.35
13:39:40|996.31
13:39:41|996.31
13:39:42|996.31
13:39:43|996.31
13:39:43|996.24
13:39:45|996.24
13:39:46|996.24
13:39:47|996.24
13:39:48|996.24
13:39:50|996.24
13:39:51|996.24
13:39:51|996.48
13:39:52|996.48
13:39:53|996.48
13:39:54|996.48
13:39:55|996.48
13:39:56|996.48
13:39:57|996.48
13:39:58|996.12
13:40:00|996.12
13:40:00|996.12
13:40:01|996.12
13:40:03|995.
13:40:04|994.94
13:40:04|994.95
13:40:06|994.95
13:40:06|994.95
13:40:08|994.95
13:40:09|994.87
13:40:11|995.06
13:40:11|995.73
13:40:12|995.13
13:40:13|995.13
13:40:15|995.13
13:40:15|995.27
13:40:17|995.27
13:40:18|995.27
13:40:19|995.27
13:40:19|995.27
13:40:21|995.27
13:40:22|995.27
13:40:22|995.56
13:40:24|995.56
13:40:25|995.56
13:40:26|996.27
13:40:27|996.27
13:40:28|996.26
13:40:29|996.26
13:40:30|996.03
13:40:31|996.03
13:40:32|996.03
13:40:33|996.03
13:40:34|996.03
13:40:35|996.03
13:40:36|996.03
13:40:37|996.03
13:40:38|996.03
13:40:39|996.03
13:40:40|996.03
13:40:42|996.03
13:40:43|996.03
13:40:44|996.03
13:40:44|996.03
13:40:46|996.03
13:40:46|996.03
13:40:48|996.03
13:40:49|996.03
13:40:50|994.74
13:40:51|994.74
13:40:52|994.95
13:40:53|994.95
13:40:54|994.91
13:40:56|994.91
13:40:56|994.91
13:40:58|995.04
13:40:59|995.02
13:41:00|995.02
13:41:01|995.02
13:41:02|995.02
13:41:03|994.86
13:41:04|994.86
13:41:05|994.86
13:41:07|994.86
13:41:07|994.86
13:41:08|994.86
13:41:10|994.86
13:41:10|995.53
13:41:11|995.53
13:41:12|995.68
13:41:14|995.42
13:41:15|995.27
13:41:16|995.27
13:41:16|995.27
13:41:17|995.27
13:41:18|995.27
13:41:20|995.27
13:41:20|995.27
13:41:22|995.27
13:41:23|995.27
13:41:23|995.27
13:41:25|995.27
13:41:25|995.27
13:41:26|995.27
13:41:28|995.27
13:41:29|995.27
13:41:29|995.15
13:41:30|995.15
13:41:32|995.15
13:41:33|995.15
13:41:34|995.15
13:41:35|995.15
13:41:37|995.15
13:41:37|995.21
13:41:39|995.34
13:41:40|995.51
13:41:41|995.51
13:41:42|995.51
13:41:43|995.51
13:41:45|995.51
13:41:47|995.51
13:41:47|995.51
13:41:48|995.51
13:41:50|996.04
13:41:50|996.04
13:41:51|996.04
13:41:52|996.04
13:41:53|996.04
13:41:55|996.04
13:41:55|996.04
13:41:57|995.97
13:41:58|995.72
13:41:59|995.72
13:42:00|995.72
13:42:01|995.72
13:42:02|995.46
13:42:03|995.46
13:42:04|995.46
13:42:05|995.46
13:42:06|995.62
13:42:07|995.62
13:42:08|995.62
13:42:09|995.88
13:42:10|995.88
13:42:11|996.
13:42:12|996.1
13:42:14|996.1
13:42:15|996.1
13:42:16|996.1
13:42:17|996.1
13:42:17|996.1
13:42:19|996.1
13:42:20|996.1
13:42:21|996.1
13:42:22|996.3
13:42:23|996.3
13:42:24|996.3
13:42:25|996.3
13:42:26|996.39
13:42:28|996.39
13:42:28|996.39
13:42:29|996.39
13:42:31|996.39
13:42:32|996.39
13:42:33|996.69
13:42:34|996.69
13:42:34|997.1
13:42:36|997.1
13:42:36|997.1
13:42:38|997.1
13:42:39|997.1
13:42:40|996.62
13:42:41|996.62
13:42:43|996.62
13:42:43|996.62
13:42:45|997.14
13:42:46|997.14
13:42:47|997.14
13:42:48|996.67
13:42:49|996.67
13:42:50|996.44
13:42:51|996.44
13:42:53|996.39
13:42:54|996.39
13:42:55|996.39
13:42:56|996.39
13:42:57|996.39
13:42:58|996.39
13:43:00|996.44
13:43:01|996.44
13:43:02|996.44
13:43:02|996.74
13:43:04|996.74
13:43:05|996.74
13:43:06|997.33
13:43:07|997.33
13:43:09|997.33
13:43:09|997.33
13:43:10|997.23
13:43:11|997.23
13:43:12|997.53
13:43:14|997.53
13:43:15|997.29
13:43:16|997.29
13:43:17|997.29
13:43:18|997.5
13:43:19|997.5
13:43:20|997.52
13:43:20|996.8
13:43:22|996.8
13:43:22|996.31
13:43:24|996.31
13:43:25|996.12
13:43:26|996.12
13:43:27|996.12
13:43:28|996.07
13:43:29|996.12
13:43:30|996.12
13:43:31|995.86
13:43:32|995.81
13:43:33|995.81
13:43:34|995.51
13:43:35|995.51
13:43:36|995.51
13:43:37|995.09
13:43:39|995.09
13:43:39|994.84
13:43:41|994.84
13:43:42|994.79
13:43:43|994.48
13:43:44|994.42
13:43:45|994.44
13:43:46|994.44
13:43:47|994.44
13:43:48|994.88
13:43:48|994.88
13:43:50|994.74
13:43:51|994.74
13:43:52|994.74
13:43:53|994.74
13:43:54|994.74
13:43:55|994.68
13:43:56|994.86
13:43:57|995.09
13:43:59|995.45
13:44:00|995.45
13:44:00|995.25
13:44:01|995.25
13:44:02|994.44
13:44:03|994.44
13:44:04|994.44
13:44:06|994.44
13:44:07|993.57
13:44:09|993.45
13:44:10|993.13
13:44:11|993.35
13:44:12|993.52
13:44:13|993.32
13:44:13|993.32
13:44:15|993.32
13:44:17|993.21
13:44:17|993.61
13:44:18|993.78
13:44:19|993.91
13:44:21|993.91
13:44:22|993.91
13:44:23|993.69
13:44:24|994.34
13:44:25|994.34
13:44:26|994.6
13:44:26|994.4
13:44:28|994.23
13:44:29|994.23
13:44:29|994.23
13:44:31|994.03
13:44:32|993.45
13:44:33|993.45
13:44:34|993.45
13:44:35|993.91
13:44:36|993.91
13:44:36|993.91
13:44:38|993.91
13:44:39|993.91
13:44:39|993.91
13:44:41|993.91
13:44:42|993.91
13:44:43|993.91
13:44:44|993.91
13:44:45|993.91
13:44:46|993.91
13:44:46|993.91
13:44:47|993.91
13:44:49|993.68
13:44:50|993.68
13:44:51|993.4
13:44:52|993.4
13:44:53|993.4
13:44:54|993.4
13:44:55|993.4
13:44:56|993.4
13:44:57|993.4
13:44:58|993.4
13:44:59|993.4
13:45:00|992.37
13:45:01|992.82
13:45:02|992.98
13:45:04|992.98
13:45:05|993.23
13:45:06|993.17
13:45:07|993.2
13:45:08|993.2
13:45:09|992.84
13:45:11|993.16
13:45:11|993.04
13:45:12|993.1
13:45:13|993.47
13:45:14|993.47
13:45:15|993.47
13:45:16|993.71
13:45:17|993.85
13:45:18|993.85
13:45:20|993.85
13:45:20|993.85
13:45:21|993.7
13:45:23|994.08
13:45:24|994.12
13:45:25|994.12
13:45:26|994.12
13:45:27|994.12
13:45:27|994.12
13:45:29|993.57
13:45:29|993.57
13:45:31|993.57
13:45:32|992.63
13:45:33|992.63
13:45:34|991.95
13:45:34|991.72
13:45:35|991.72
13:45:37|990.93
13:45:37|990.58
13:45:38|990.58
13:45:39|990.58
13:45:41|991.
13:45:43|990.97
13:45:44|990.97
13:45:45|990.97
13:45:46|990.97
13:45:47|990.72
13:45:48|989.88
13:45:49|989.88
13:45:50|989.88
13:45:51|989.88
13:45:52|989.88
13:45:53|989.88
13:45:54|989.89
13:45:55|989.56
13:45:56|989.88
13:45:57|990.14
13:45:59|990.14
13:46:00|990.16
13:46:01|990.16
13:46:02|990.16
13:46:03|989.9
13:46:03|989.55
13:46:04|989.55
13:46:06|989.03
13:46:07|989.18
13:46:08|989.18
13:46:09|989.32
13:46:10|989.33
13:46:11|989.33
13:46:12|990.17
13:46:13|990.17
13:46:15|990.21
13:46:16|990.21
13:46:17|990.87
13:46:17|991.29
13:46:18|991.29
13:46:20|990.8
13:46:21|990.9
13:46:21|990.72
13:46:22|990.77
13:46:24|990.77
13:46:25|989.81
13:46:26|989.9
13:46:27|989.9
13:46:28|989.9
13:46:29|989.69
13:46:30|990.11
13:46:31|990.24
13:46:32|990.06
13:46:34|990.06
13:46:34|990.06
13:46:35|990.06
13:46:37|990.06
13:46:37|990.47
13:46:38|990.47
13:46:39|990.47
13:46:40|990.49
13:46:42|990.7
13:46:43|990.7
13:46:45|990.7
13:46:45|990.7
13:46:46|990.27
13:46:47|990.27
13:46:48|990.27
13:46:49|990.27
13:46:50|990.27
13:46:51|990.66
13:46:53|990.66
13:46:53|990.66
13:46:55|990.76
13:46:56|990.76
13:46:57|990.76
13:46:58|990.76
13:46:59|990.76
13:47:00|990.76
13:47:01|991.02
13:47:02|991.02
13:47:04|991.46
13:47:04|991.65
13:47:05|991.65
13:47:07|992.43
13:47:08|992.27
13:47:09|992.27
13:47:11|992.55
13:47:13|992.71
13:47:13|992.71
13:47:15|992.81
13:47:15|992.81
13:47:16|992.81
13:47:17|992.81
13:47:18|993.28
13:47:19|993.83
13:47:20|993.7
13:47:21|993.7
13:47:22|993.7
13:47:23|993.7
13:47:24|993.7
13:47:25|993.7
13:47:27|993.7
13:47:27|993.42
13:47:28|993.42
13:47:29|993.42
13:47:30|993.42
13:47:32|993.42
13:47:32|993.42
13:47:33|993.61
13:47:34|993.61
13:47:35|993.61
13:47:36|993.61
13:47:37|993.61
13:47:38|993.61
13:47:39|994.12
13:47:40|993.79
13:47:41|993.72
13:47:42|993.72
13:47:44|993.7
13:47:44|993.7
13:47:45|993.7
13:47:46|993.7
13:47:47|993.7
13:47:48|993.7
13:47:49|993.7
13:47:50|993.65
13:47:51|993.65
13:47:52|993.98
13:47:54|993.26
13:47:54|993.26
13:47:56|993.26
13:47:56|993.07
13:47:58|993.07
13:47:59|993.07
13:47:59|993.07
13:48:00|993.07
13:48:02|993.07
13:48:02|993.07
13:48:04|993.31
13:48:05|993.31
13:48:05|993.05
13:48:07|993.05
13:48:07|993.05
13:48:09|993.05
13:48:11|993.05
13:48:11|993.05
13:48:13|993.27
13:48:13|993.27
13:48:14|993.91
13:48:15|993.94
13:48:17|993.94
13:48:18|993.94
13:48:19|994.54
13:48:20|994.54
13:48:21|993.89
13:48:22|993.89
13:48:23|993.89
13:48:24|993.89
13:48:25|993.89
13:48:26|993.89
13:48:27|993.89
13:48:28|994.16
13:48:29|994.16
13:48:30|994.5
13:48:32|994.5
13:48:32|994.5
13:48:33|994.5
13:48:34|994.81
13:48:35|994.81
13:48:37|994.81
13:48:38|995.
13:48:39|994.64
13:48:39|994.64
13:48:40|994.91
13:48:41|994.91
13:48:42|994.91
13:48:44|994.91
13:48:45|995.07
13:48:46|995.07
13:48:48|995.07
13:48:48|995.07
13:48:50|995.07
13:48:51|995.07
13:48:52|995.07
13:48:53|994.98
13:48:54|995.02
13:48:55|995.02
13:48:56|995.02
13:48:57|995.02
13:48:58|995.02
13:48:59|995.02
13:49:00|995.02
13:49:01|995.02
13:49:02|995.02
13:49:03|995.02
13:49:04|995.02
13:49:06|995.02
13:49:07|995.54
13:49:08|995.47
13:49:10|995.47
13:49:10|995.85
13:49:11|995.85
13:49:12|995.85
13:49:13|995.85
13:49:15|995.85
13:49:16|995.85
13:49:16|995.85
13:49:18|995.76
13:49:18|995.76
13:49:20|995.76
13:49:21|995.42
13:49:21|995.42
13:49:22|995.42
13:49:23|995.42
13:49:24|995.42
13:49:25|995.42
13:49:27|995.42
13:49:27|995.41
13:49:28|995.41
13:49:30|995.41
13:49:31|995.41
13:49:32|995.41
13:49:33|995.41
13:49:34|995.41
13:49:35|995.41
13:49:36|995.41
13:49:37|995.41
13:49:38|995.41
13:49:39|995.28
13:49:40|995.17
13:49:41|994.75
13:49:42|994.75
13:49:43|994.75
13:49:45|994.75
13:49:46|994.75
13:49:47|994.56
13:49:48|994.56
13:49:50|994.02
13:49:50|994.02
13:49:51|994.06
13:49:53|994.06
13:49:54|994.06
13:49:54|994.06
13:49:56|994.06
13:49:57|994.06
13:49:58|994.06
13:49:58|994.06
13:50:00|994.06
13:50:01|993.72
13:50:02|993.72
13:50:03|994.2
13:50:04|993.72
13:50:05|993.41
13:50:07|993.16
13:50:08|992.75
13:50:09|992.29
13:50:10|992.24
13:50:11|992.24
13:50:12|992.24
13:50:13|992.24
13:50:14|992.28
13:50:15|992.59
13:50:16|992.69
13:50:17|992.25
13:50:18|992.25
13:50:19|992.25
13:50:20|992.25
13:50:21|992.29
13:50:22|992.21
13:50:24|992.21
13:50:24|992.22
13:50:26|991.89
13:50:26|991.81
13:50:28|991.85
13:50:29|992.02
13:50:29|992.02
13:50:31|992.02
13:50:32|992.4
13:50:33|992.4
13:50:33|992.45
13:50:35|992.45
13:50:36|992.45
13:50:36|992.45
13:50:37|992.45
13:50:38|992.45
13:50:40|991.78
13:50:41|991.78
13:50:42|992.03
13:50:43|992.03
13:50:44|992.03
13:50:46|991.59
13:50:46|991.59
13:50:48|991.59
13:50:49|991.59
13:50:50|991.59
13:50:51|991.59
13:50:53|991.59
13:50:53|991.2
13:50:55|991.19
13:50:56|991.19
13:50:58|991.19
13:50:58|991.19
13:51:00|991.19
13:51:00|991.33
13:51:02|991.32
13:51:03|991.02
13:51:04|991.02
13:51:05|991.02
13:51:06|991.02
13:51:07|990.49
13:51:08|990.49
13:51:08|990.49
13:51:10|990.49
13:51:11|990.49
13:51:12|989.66
13:51:13|989.66
13:51:14|989.79
13:51:15|989.99
13:51:16|990.13
13:51:17|990.41
13:51:18|990.41
13:51:19|990.51
13:51:19|990.67
13:51:21|990.64
13:51:22|990.61
13:51:22|990.02
13:51:23|990.03
13:51:25|990.03
13:51:26|990.32
13:51:27|990.32
13:51:28|989.98
13:51:29|989.98
13:51:29|989.73
13:51:30|989.73
13:51:32|989.73
13:51:33|989.73
13:51:34|990.32
13:51:35|990.32
13:51:35|990.32
13:51:36|990.32
13:51:37|990.32
13:51:39|990.41
13:51:40|990.41
13:51:41|990.41
13:51:42|990.41
13:51:42|990.25
13:51:43|990.05
13:51:45|990.05
13:51:46|990.05
13:51:48|989.85
13:51:48|989.92
13:51:49|990.26
13:51:51|990.26
13:51:52|990.26
13:51:53|990.26
13:51:53|990.26
13:51:55|990.55
13:51:56|990.59
13:51:57|990.59
13:51:58|990.59
13:51:59|990.56
13:52:00|990.49
13:52:01|990.49
13:52:03|990.6
13:52:03|990.6
13:52:04|990.51
13:52:05|990.51
13:52:07|991.53
13:52:08|991.83
13:52:10|990.79
13:52:11|990.72
13:52:12|990.72
13:52:13|991.06
13:52:14|991.06
13:52:15|991.06
13:52:16|991.06
13:52:17|991.06
13:52:19|991.35
13:52:19|991.35
13:52:20|991.35
13:52:22|991.35
13:52:23|991.35
13:52:24|991.35
13:52:25|991.35
13:52:26|991.35
13:52:27|991.35
13:52:28|991.35
13:52:29|991.15
13:52:30|991.15
13:52:31|991.15
13:52:32|991.15
13:52:33|990.94
13:52:35|990.8
13:52:35|990.31
13:52:36|990.31
13:52:37|990.31
13:52:38|990.31
13:52:39|990.31
13:52:40|990.31
13:52:42|990.31
13:52:43|990.53
13:52:43|990.59
13:52:44|990.59
13:52:46|990.59
13:52:47|990.59
13:52:47|990.76
13:52:48|990.76
13:52:49|990.76
13:52:50|991.36
13:52:52|991.36
13:52:52|991.36
13:52:53|991.36
13:52:55|991.36
13:52:56|991.36
13:52:57|991.36
13:52:57|991.34
13:52:58|991.34
13:53:00|991.34
13:53:01|991.34
13:53:02|991.34
13:53:04|991.34
13:53:05|991.34
13:53:06|991.34
13:53:07|991.34
13:53:08|991.34
13:53:09|991.34
13:53:10|991.34
13:53:11|991.34
13:53:12|991.58
13:53:14|991.87
13:53:15|991.87
13:53:16|992.23
13:53:16|992.23
13:53:18|992.23
13:53:18|992.23
13:53:19|991.98
13:53:21|991.98
13:53:22|991.96
13:53:23|992.07
13:53:23|992.07
13:53:25|992.07
13:53:26|992.07
13:53:26|991.98
13:53:27|991.58
13:53:29|991.58
13:53:30|991.58
13:53:31|991.58
13:53:32|991.58
13:53:33|991.58
13:53:34|991.58
13:53:35|991.58
13:53:36|991.58
13:53:37|991.58
13:53:38|991.58
13:53:39|991.58
13:53:40|991.58
13:53:41|991.58
13:53:42|991.58
13:53:43|991.58
13:53:44|991.58
13:53:45|991.5
13:53:46|990.66
13:53:47|990.52
13:53:48|990.35
13:53:49|990.33
13:53:50|990.33
13:53:52|990.33
13:53:52|990.33
13:53:53|990.33
13:53:54|989.93
13:53:55|990.15
13:53:56|990.28
13:53:58|990.17
13:53:59|990.17
13:54:00|990.17
13:54:00|990.17
13:54:01|990.52
13:54:03|989.51
13:54:04|989.51
13:54:05|989.15
13:54:07|989.15
13:54:08|989.21
13:54:09|989.21
13:54:10|988.97
13:54:12|989.12
13:54:12|989.12
13:54:14|989.03
13:54:14|989.03
13:54:15|988.8
13:54:16|988.79
13:54:17|988.79
13:54:19|988.79
13:54:19|989.21
13:54:21|989.21
13:54:21|989.46
13:54:23|989.17
13:54:24|989.14
13:54:25|989.14
13:54:26|989.14
13:54:26|989.14
13:54:28|989.14
13:54:29|988.73
13:54:30|988.73
13:54:31|988.73
13:54:32|988.73
13:54:33|988.73
13:54:34|988.73
13:54:35|988.73
13:54:36|988.73
13:54:37|988.73
13:54:38|988.73
13:54:39|988.39
13:54:40|988.39
13:54:41|988.39
13:54:42|988.39
13:54:43|988.39
13:54:44|988.39
13:54:45|988.39
13:54:46|988.39
13:54:47|988.96
13:54:48|988.96
13:54:49|988.96
13:54:51|988.86
13:54:51|988.86
13:54:53|988.
13:54:54|988.
13:54:55|988.
13:54:56|988.
13:54:57|988.
13:54:58|988.
13:54:59|988.
13:55:01|988.
13:55:01|987.65
13:55:02|987.39
13:55:04|987.66
13:55:05|987.66
13:55:06|987.66
13:55:08|987.66
13:55:08|987.66
13:55:09|987.66
13:55:11|988.01
13:55:12|988.33
13:55:12|988.33
13:55:13|988.32
13:55:15|988.32
13:55:16|988.05
13:55:17|988.55
13:55:18|988.55
13:55:19|988.55
13:55:20|988.67
13:55:21|988.67
13:55:22|988.67
13:55:23|988.44
13:55:24|988.44
13:55:25|988.44
13:55:27|988.44
13:55:27|988.53
13:55:28|988.53
13:55:29|988.58
13:55:30|988.58
13:55:32|988.58
13:55:32|988.58
13:55:33|988.58
13:55:34|988.65
13:55:35|988.65
13:55:37|988.65
13:55:37|988.65
13:55:38|988.65
13:55:40|988.71
13:55:40|988.71
13:55:42|988.71
13:55:42|988.71
13:55:44|988.71
13:55:44|988.71
13:55:46|988.71
13:55:46|988.71
13:55:48|988.71
13:55:48|988.71
13:55:50|989.15
13:55:51|989.15
13:55:52|989.15
13:55:53|989.15
13:55:53|989.15
13:55:55|988.9
13:55:56|988.9
13:55:57|988.9
13:55:59|988.9
13:55:59|988.9
13:56:00|988.9
13:56:01|988.9
13:56:02|988.9
13:56:03|988.9
13:56:04|988.9
13:56:05|988.9
13:56:07|989.33
13:56:08|989.33
13:56:09|989.33
13:56:10|989.33
13:56:12|989.25
13:56:12|989.25
13:56:14|989.09
13:56:14|989.09
13:56:15|989.09
13:56:17|989.09
13:56:18|989.09
13:56:18|989.09
13:56:19|989.29
13:56:21|989.29
13:56:22|989.29
13:56:23|989.29
13:56:23|989.29
13:56:24|989.29
13:56:26|989.29
13:56:27|989.29
13:56:27|989.29
13:56:29|989.06
13:56:29|988.83
13:56:31|988.83
13:56:31|988.
13:56:32|987.89
13:56:33|987.89
13:56:34|987.89
13:56:35|987.89
13:56:37|987.89
13:56:38|987.22
13:56:38|987.22
13:56:40|987.22
13:56:41|987.22
13:56:42|987.22
13:56:43|987.36
13:56:43|987.36
13:56:44|987.36
13:56:45|987.36
13:56:46|987.49
13:56:48|987.49
13:56:48|987.49
13:56:50|987.07
13:56:50|987.07
13:56:52|987.06
13:56:53|987.18
13:56:55|987.26
13:56:55|987.26
13:56:57|987.26
13:56:58|987.26
13:56:58|986.53
13:57:00|987.05
13:57:04|987.05
13:57:06|987.22
13:57:06|987.22
13:57:08|986.8
13:57:08|986.8
13:57:10|986.46
13:57:10|986.33
13:57:12|986.33
13:57:13|986.05
13:57:14|986.05
13:57:15|986.05
13:57:16|985.73
13:57:17|985.73
13:57:18|984.87
13:57:20|984.94
13:57:20|984.94
13:57:22|984.93
13:57:22|985.16
13:57:23|985.16
13:57:25|985.16
13:57:26|985.16
13:57:26|984.8
13:57:27|984.8
13:57:29|984.8
13:57:30|984.7
13:57:31|985.02
13:57:32|985.16
13:57:33|985.16
13:57:34|985.16
13:57:35|985.16
13:57:36|985.08
13:57:37|985.08
13:57:38|985.08
13:57:40|984.68
13:57:41|984.71
13:57:42|984.65
13:57:43|984.65
13:57:44|984.58
13:57:45|984.58
13:57:46|984.51
13:57:47|984.51
13:57:48|984.51
13:57:49|984.32
13:57:50|984.56
13:57:51|984.44
13:57:52|983.52
13:57:54|983.76
13:57:55|983.55
13:57:56|983.55
13:57:57|984.
13:57:58|984.39
13:57:59|985.2
13:58:00|985.2
13:58:02|985.2
13:58:02|985.7
13:58:04|985.7
13:58:05|986.22
13:58:05|986.22
13:58:07|986.2
13:58:08|984.82
13:58:09|984.97
13:58:10|983.94
13:58:11|983.64
13:58:12|983.69
13:58:13|983.69
13:58:14|983.69
13:58:15|983.26
13:58:16|983.26
13:58:17|983.39
13:58:18|983.91
13:58:19|983.97
13:58:21|983.97
13:58:21|983.97
13:58:22|984.17
13:58:23|984.68
13:58:25|983.94
13:58:25|983.94
13:58:27|983.94
13:58:27|983.94
13:58:29|983.94
13:58:30|983.63
13:58:30|984.01
13:58:31|984.2
13:58:33|983.55
13:58:33|983.55
13:58:34|983.22
13:58:36|983.12
13:58:36|983.04
13:58:37|983.04
13:58:39|983.29
13:58:40|983.29
13:58:41|983.29
13:58:42|983.29
13:58:43|983.18
13:58:44|983.18
13:58:45|983.18
13:58:46|983.18
13:58:47|983.24
13:58:47|983.24
13:58:49|983.24
13:58:50|983.24
13:58:51|983.24
13:58:52|982.3
13:58:53|980.64
13:58:54|979.
13:58:55|977.58
13:58:56|976.06
13:58:58|977.03
13:58:58|977.03
13:58:59|977.39
13:59:01|979.15
13:59:02|979.75
13:59:03|979.44
13:59:04|978.28
13:59:05|978.16
13:59:07|978.86
13:59:08|978.76
13:59:10|979.85
13:59:11|980.11
13:59:13|979.7
13:59:14|978.74
13:59:15|978.74
13:59:15|978.45
13:59:17|978.79
13:59:17|978.5
13:59:19|979.
13:59:20|979.41
13:59:21|978.91
13:59:22|978.91
13:59:23|979.35
13:59:24|979.45
13:59:25|979.45
13:59:26|979.5
13:59:27|979.05
13:59:28|979.05
13:59:29|978.95
13:59:30|979.03
13:59:31|979.06
13:59:32|978.76
13:59:33|978.54
13:59:34|978.36
13:59:35|977.83
13:59:36|977.75
13:59:37|977.48
13:59:38|975.63
13:59:39|976.72
13:59:40|976.15
13:59:41|976.84
13:59:43|976.49
13:59:43|976.09
13:59:45|976.09
13:59:46|976.08
13:59:47|976.08
13:59:48|976.62
13:59:49|976.74
13:59:50|977.26
13:59:51|977.33
13:59:52|977.69
13:59:53|977.92
13:59:54|977.26
13:59:55|977.26
13:59:57|977.26
13:59:58|977.26
13:59:59|977.73
14:00:00|977.17
14:00:01|976.71
14:00:03|976.53
14:00:03|977.1
14:00:04|977.42
14:00:05|977.63
14:00:07|976.97
14:00:08|977.33
14:00:09|977.41
14:00:11|977.59
14:00:12|977.66
14:00:12|977.66
14:00:14|978.18
14:00:15|978.59
14:00:16|978.78
14:00:17|979.32
14:00:18|980.52
14:00:19|980.7
14:00:20|979.29
14:00:21|981.2
14:00:22|980.88
14:00:23|981.04
14:00:25|981.72
14:00:25|981.07
14:00:26|981.07
14:00:27|981.08
14:00:28|981.09
14:00:29|981.79
14:00:30|981.3
14:00:31|981.31
14:00:32|981.31
14:00:33|981.31
14:00:34|981.1
14:00:35|981.1
14:00:36|980.82
14:00:37|981.23
14:00:39|981.23
14:00:40|981.02
14:00:41|981.02
14:00:41|981.02
14:00:42|981.02
14:00:44|981.02
14:00:45|981.02
14:00:46|981.02
14:00:47|981.02
14:00:48|981.15
14:00:49|980.75
14:00:50|980.75
14:00:50|980.75
14:00:52|980.48
14:00:53|980.7
14:00:54|980.7
14:00:55|979.84
14:00:57|979.59
14:00:58|979.64
14:00:59|979.38
14:01:00|979.38
14:01:01|978.87
14:01:02|978.87
14:01:04|978.78
14:01:04|978.78
14:01:05|979.34
14:01:07|979.39
14:01:08|979.72
14:01:10|980.45
14:01:10|980.81
14:01:11|980.87
14:01:13|980.49
14:01:13|980.09
14:01:15|980.09
14:01:16|980.69
14:01:18|980.69
14:01:19|980.69
14:01:20|981.19
14:01:21|981.19
14:01:22|981.19
14:01:23|981.3
14:01:24|981.3
14:01:25|981.49
14:01:26|981.49
14:01:27|981.49
14:01:28|981.67
14:01:29|981.58
14:01:30|981.58
14:01:31|981.58
14:01:32|981.3
14:01:33|981.3
14:01:34|981.3
14:01:35|981.59
14:01:36|981.59
14:01:37|981.59
14:01:38|981.32
14:01:40|981.32
14:01:40|981.33
14:01:41|981.33
14:01:42|981.33
14:01:43|981.59
14:01:45|981.65
14:01:46|981.65
14:01:46|981.65
14:01:47|981.65
14:01:48|981.65
14:01:49|981.57
14:01:50|981.3
14:01:52|981.3
14:01:52|981.3
14:01:54|981.3
14:01:54|981.3
14:01:55|980.71
14:01:57|980.71
14:01:58|980.5
14:01:59|980.02
14:02:01|980.02
14:02:01|980.01
14:02:02|979.73
14:02:04|979.68
14:02:05|979.93
14:02:06|980.52
14:02:08|981.02
14:02:09|981.02
14:02:09|981.02
14:02:10|981.02
14:02:12|981.3
14:02:13|981.3
14:02:14|981.2
14:02:15|981.2
14:02:16|981.2
14:02:17|981.2
14:02:18|981.2
14:02:19|981.2
14:02:20|981.2
14:02:22|981.3
14:02:23|981.22
14:02:24|980.8
14:02:24|980.8
14:02:26|980.8
14:02:27|981.26
14:02:27|981.26
14:02:29|981.45
14:02:30|981.45
14:02:31|981.45
14:02:32|981.35
14:02:33|981.35
14:02:34|981.35
14:02:35|981.35
14:02:36|981.35
14:02:38|981.07
14:02:39|980.6
14:02:40|980.6
14:02:41|981.12
14:02:42|981.12
14:02:43|981.09
14:02:44|980.5
14:02:46|981.03
14:02:46|981.05
14:02:47|981.05
14:02:48|980.87
14:02:49|980.94
14:02:50|980.94
14:02:51|981.17
14:02:52|981.17
14:02:53|981.17
14:02:54|981.17
14:02:55|981.17
14:02:57|981.33
14:02:58|980.97
14:02:59|980.97
14:03:01|980.97
14:03:01|980.95
14:03:03|980.95
14:03:04|980.95
14:03:05|981.95
14:03:06|982.07
14:03:07|981.96
14:03:08|982.1
14:03:10|982.09
14:03:10|982.09
14:03:12|982.09
14:03:13|982.25
14:03:13|982.25
14:03:15|981.86
14:03:16|981.52
14:03:16|981.52
14:03:17|981.93
14:03:19|982.14
14:03:19|982.14
14:03:20|982.69
14:03:21|982.76
14:03:23|982.17
14:03:23|982.17
14:03:25|982.17
14:03:26|982.17
14:03:27|982.17
14:03:28|982.17
14:03:29|982.17
14:03:29|982.17
14:03:31|982.87
14:03:31|982.87
14:03:33|982.87
14:03:33|982.59
14:03:34|982.94
14:03:36|982.94
14:03:36|983.01
14:03:38|983.01
14:03:39|983.01
14:03:39|983.26
14:03:41|983.26
14:03:42|983.18
14:03:43|982.53
14:03:43|982.6
14:03:45|982.6
14:03:45|982.6
14:03:47|982.6
14:03:47|982.6
14:03:49|982.6
14:03:50|982.6
14:03:51|982.58
14:03:52|982.35
14:03:53|982.35
14:03:54|982.59
14:03:55|982.59
14:03:56|983.05
14:03:57|983.05
14:03:58|983.05
14:03:59|983.43
14:04:00|983.4
14:04:01|982.87
14:04:02|982.87
14:04:03|982.87
14:04:04|982.87
14:04:05|982.87
14:04:06|982.69
14:04:07|982.86
14:04:08|982.86
14:04:09|982.86
14:04:10|983.29
14:04:11|983.29
14:04:12|983.29
14:04:13|983.29
14:04:15|983.29
14:04:15|983.29
14:04:17|982.65
14:04:18|982.65
14:04:19|982.65
14:04:19|982.65
14:04:21|982.65
14:04:22|982.65
14:04:22|982.65
14:04:24|982.65
14:04:25|983.02
14:04:26|983.1
14:04:27|983.1
14:04:28|982.
14:04:29|982.
14:04:30|982.
14:04:32|982.
14:04:32|982.
14:04:33|981.93
14:04:35|982.11
14:04:35|982.11
14:04:36|982.11
14:04:38|982.11
14:04:38|981.78
14:04:39|981.78
14:04:41|981.78
14:04:41|981.78
14:04:42|981.78
14:04:43|981.3
14:04:44|981.3
14:04:45|980.83
14:04:46|980.83
14:04:48|980.98
14:04:48|980.98
14:04:49|980.98
14:04:50|980.98
14:04:52|980.88
14:04:52|980.92
14:04:54|980.92
14:04:54|981.53
14:04:55|981.53
14:04:57|981.53
14:04:58|981.53
14:04:59|981.53
14:05:01|981.53
14:05:01|981.53
14:05:02|981.34
14:05:03|981.73
14:05:05|981.73
14:05:05|982.2
14:05:08|982.26
14:05:09|982.42
14:05:10|982.64
14:05:11|982.64
14:05:11|983.12
14:05:13|983.33
14:05:14|983.33
14:05:15|983.51
14:05:16|983.21
14:05:17|983.29
14:05:18|983.29
14:05:19|983.29
14:05:20|983.8
14:05:21|983.8
14:05:22|983.8
14:05:23|983.56
14:05:25|983.56
14:05:26|983.56
14:05:27|983.56
14:05:28|983.56
14:05:29|983.56
14:05:30|983.56
14:05:31|983.56
14:05:32|983.56
14:05:33|983.56
14:05:34|983.88
14:05:35|983.63
14:05:36|983.63
14:05:37|983.63
14:05:37|983.63
14:05:39|983.63
14:05:40|983.63
14:05:41|983.73
14:05:42|983.29
14:05:43|983.29
14:05:44|983.06
14:05:45|983.06
14:05:46|983.06
14:05:47|983.06
14:05:48|983.06
14:05:49|982.56
14:05:50|982.39
14:05:51|982.
14:05:52|981.82
14:05:53|981.75
14:05:54|981.94
14:05:55|981.94
14:05:56|981.94
14:05:57|981.94
14:05:58|981.72
14:05:59|981.72
14:06:00|981.84
14:06:02|981.84
14:06:03|982.51
14:06:04|982.25
14:06:05|982.72
14:06:07|982.88
14:06:07|982.88
14:06:09|983.34
14:06:10|983.34
14:06:11|983.34
14:06:12|983.34
14:06:13|983.64
14:06:14|984.23
14:06:15|983.97
14:06:16|984.05
14:06:18|984.51
14:06:19|984.51
14:06:20|984.51
14:06:21|984.51
14:06:21|984.05
14:06:23|983.6
14:06:24|983.75
14:06:25|983.75
14:06:26|983.75
14:06:27|984.11
14:06:28|984.19
14:06:29|984.19
14:06:30|983.9
14:06:31|983.9
14:06:32|983.64
14:06:33|983.39
14:06:34|983.2
14:06:35|983.2
14:06:36|983.2
14:06:37|983.2
14:06:38|983.2
14:06:39|983.2
14:06:40|983.85
14:06:41|983.85
14:06:42|983.85
14:06:43|983.85
14:06:44|983.85
14:06:45|983.88
14:06:46|983.88
14:06:47|983.88
14:06:48|983.85
14:06:49|983.85
14:06:51|983.42
14:06:51|983.42
14:06:52|983.42
14:06:53|983.42
14:06:55|983.42
14:06:56|983.42
14:06:57|982.65
14:06:58|982.75
14:06:59|982.75
14:07:00|982.75
14:07:01|982.75
14:07:03|982.75
14:07:03|984.
14:07:04|982.82
14:07:06|982.82
14:07:07|982.82
14:07:07|982.55
14:07:08|982.44
14:07:10|982.44
14:07:11|982.44
14:07:12|982.44
14:07:13|982.76
14:07:14|982.76
14:07:15|982.76
14:07:16|982.76
14:07:18|983.42
14:07:18|983.42
14:07:19|983.42
14:07:21|983.42
14:07:22|983.51
14:07:23|983.47
14:07:24|983.65
14:07:25|983.65
14:07:25|983.65
14:07:27|983.34
14:07:28|983.39
14:07:29|983.39
14:07:30|983.62
14:07:31|983.86
14:07:32|983.68
14:07:33|983.68
14:07:34|983.68
14:07:35|984.74
14:07:36|984.76
14:07:37|983.36
14:07:38|983.36
14:07:40|983.37
14:07:41|983.37
14:07:41|984.
14:07:42|984.32
14:07:43|984.17
14:07:45|984.17
14:07:46|983.59
14:07:47|983.59
14:07:47|983.59
14:07:49|983.64
14:07:50|983.64
14:07:50|983.64
14:07:52|983.38
14:07:53|983.38
14:07:53|983.38
14:07:54|983.38
14:07:55|983.43
14:07:56|983.43
14:07:58|983.43
14:07:59|983.61
14:08:00|983.66
14:08:01|983.38
14:08:02|983.38
14:08:04|983.38
14:08:05|983.38
14:08:06|983.74
14:08:07|983.91
14:08:08|983.91
14:08:09|983.91
14:08:11|984.28
14:08:11|984.2
14:08:13|984.49
14:08:14|984.44
14:08:15|984.28
14:08:16|984.28
14:08:17|984.28
14:08:18|984.28
14:08:19|984.43
14:08:20|984.43
14:08:22|984.43
14:08:22|984.43
14:08:23|984.43
14:08:24|984.43
14:08:26|984.43
14:08:27|984.43
14:08:28|984.43
14:08:28|984.43
14:08:30|984.43
14:08:31|984.43
14:08:32|984.43
14:08:33|984.77
14:08:34|984.52
14:08:35|984.52
14:08:36|984.52
14:08:37|984.52
14:08:39|984.52
14:08:39|984.52
14:08:40|984.23
14:08:41|984.23
14:08:43|983.88
14:08:43|983.51
14:08:44|983.32
14:08:46|983.32
14:08:47|983.32
14:08:48|983.32
14:08:49|983.32
14:08:50|983.86
14:08:51|983.95
14:08:53|984.03
14:08:54|984.03
14:08:54|984.07
14:08:55|984.07
14:08:57|983.78
14:08:57|983.78
14:08:58|983.78
14:08:59|983.78
14:09:01|983.78
14:09:01|983.78
14:09:02|983.78
14:09:03|983.78
14:09:05|982.77
14:09:06|982.77
14:09:06|982.77
14:09:07|982.38
14:09:09|982.35
14:09:10|982.21
14:09:12|982.13
14:09:13|981.49
14:09:14|981.85
14:09:15|982.09
14:09:16|981.84
14:09:17|981.84
14:09:18|981.84
14:09:19|981.77
14:09:20|981.84
14:09:21|981.84
14:09:22|981.84
14:09:23|981.84
14:09:24|981.84
14:09:25|981.84
14:09:26|981.84
14:09:27|981.84
14:09:28|981.84
14:09:29|981.84
14:09:30|981.84
14:09:31|981.53
14:09:32|981.53
14:09:33|981.8
14:09:34|981.8
14:09:35|981.8
14:09:36|981.8
14:09:37|981.8
14:09:38|981.8
14:09:39|981.8
14:09:40|981.8
14:09:41|981.8
14:09:42|981.8
14:09:43|982.63
14:09:44|982.63
14:09:45|982.63
14:09:46|982.63
14:09:47|982.63
14:09:48|983.43
14:09:49|983.34
14:09:50|983.35
14:09:51|983.23
14:09:52|983.23
14:09:53|983.83
14:09:54|983.83
14:09:55|983.83
14:09:56|983.83
14:09:57|983.83
14:09:58|983.77
14:09:59|983.77
14:10:01|983.77
14:10:01|983.78
14:10:02|983.78
14:10:04|983.26
14:10:04|983.35
14:10:06|983.35
14:10:07|984.14
14:10:08|984.09
14:10:10|984.09
14:10:10|984.09
14:10:11|984.09
14:10:12|984.09
14:10:13|984.09
14:10:14|984.09
14:10:15|984.32
14:10:16|984.32
14:10:17|984.69
14:10:18|984.69
14:10:19|984.85
14:10:21|984.57
14:10:22|984.57
14:10:22|984.57
14:10:23|984.57
14:10:25|984.57
14:10:25|984.57
14:10:26|984.57
14:10:28|984.57
14:10:29|984.57
14:10:30|984.57
14:10:32|984.56
14:10:33|984.57
14:10:34|984.57
14:10:35|984.57
14:10:36|984.09
14:10:37|984.09
14:10:38|984.09
14:10:39|984.11
14:10:40|984.11
14:10:41|984.11
14:10:42|984.11
14:10:43|984.16
14:10:44|984.16
14:10:45|983.74
14:10:46|983.74
14:10:47|983.74
14:10:48|983.74
14:10:49|984.26
14:10:50|984.26
14:10:51|984.26
14:10:52|984.26
14:10:53|984.26
14:10:54|984.16
14:10:55|984.16
14:10:56|984.16
14:10:57|984.16
14:10:58|984.16
14:11:00|983.88
14:11:01|983.88
14:11:01|983.88
14:11:02|983.88
14:11:04|983.88
14:11:04|983.88
14:11:06|983.88
14:11:07|983.88
14:11:08|983.88
14:11:10|983.88
14:11:10|983.88
14:11:11|983.88
14:11:12|983.88
14:11:14|983.88
14:11:15|983.88
14:11:16|983.88
14:11:17|983.66
14:11:18|983.66
14:11:19|982.59
14:11:20|982.79
14:11:21|982.79
14:11:22|982.79
14:11:23|982.79
14:11:24|982.3
14:11:24|982.28
14:11:26|982.28
14:11:27|982.28
14:11:28|982.28
14:11:29|982.5
14:11:30|982.5
14:11:31|982.2
14:11:32|982.2
14:11:33|982.29
14:11:35|982.29
14:11:35|982.29
14:11:36|981.93
14:11:37|981.79
14:11:38|981.79
14:11:39|981.79
14:11:40|981.97
14:11:41|981.52
14:11:43|981.52
14:11:43|981.52
14:11:44|981.46
14:11:45|981.46
14:11:46|981.46
14:11:47|981.49
14:11:48|981.49
14:11:49|981.67
14:11:50|981.67
14:11:51|981.67
14:11:52|981.44
14:11:53|981.18
14:11:54|981.18
14:11:55|980.48
14:11:56|980.28
14:11:57|980.29
14:11:58|980.11
14:11:59|980.44
14:12:00|980.18
14:12:01|980.18
14:12:02|980.18
14:12:03|980.18
14:12:04|979.87
14:12:05|979.87
14:12:07|979.91
14:12:08|979.91
14:12:09|979.57
14:12:10|979.57
14:12:12|978.76
14:12:12|979.11
14:12:14|979.11
14:12:15|978.
14:12:16|977.97
14:12:17|978.78
14:12:18|979.17
14:12:19|979.17
14:12:20|979.17
14:12:21|979.17
14:12:22|979.17
14:12:23|979.17
14:12:24|979.17
14:12:25|979.17
14:12:27|978.9
14:12:27|979.43
14:12:28|979.17
14:12:29|979.17
14:12:30|979.17
14:12:31|979.17
14:12:32|979.17
14:12:33|979.44
14:12:34|979.5
14:12:36|979.88
14:12:37|979.88
14:12:38|979.88
14:12:39|979.88
14:12:40|979.9
14:12:41|979.9
14:12:42|979.9
14:12:43|979.9
14:12:44|979.9
14:12:45|979.9
14:12:46|979.9
14:12:47|979.9
14:12:48|979.9
14:12:49|979.9
14:12:50|979.9
14:12:51|979.9
14:12:52|979.9
14:12:53|979.9
14:12:54|980.17
14:12:55|980.17
14:12:56|980.17
14:12:57|980.65
14:12:58|980.65
14:13:00|980.47
14:13:01|980.85
14:13:02|980.85
14:13:02|980.85
14:13:03|980.85
14:13:05|980.85
14:13:06|980.85
14:13:07|980.85
14:13:08|980.85
14:13:09|980.85
14:13:10|980.85
14:13:12|980.61
14:13:13|980.7
14:13:15|980.7
14:13:15|980.7
14:13:16|980.5
14:13:18|980.5
14:13:19|980.59
14:13:20|980.89
14:13:21|980.89
14:13:22|980.9
14:13:23|980.9
14:13:24|980.9
14:13:26|980.9
14:13:27|980.9
14:13:29|981.16
14:13:29|981.16
14:13:31|981.16
14:13:31|981.16
14:13:33|981.16
14:13:34|981.38
14:13:35|981.38
14:13:35|981.38
14:13:37|981.38
14:13:37|981.38
14:13:38|981.38
14:13:39|981.38
14:13:41|981.38
14:13:42|981.38
14:13:43|981.38
14:13:44|981.47
14:13:45|981.47
14:13:46|981.47
14:13:47|981.47
14:13:48|981.47
14:13:49|981.47
14:13:50|981.47
14:13:51|981.47
14:13:52|981.47
14:13:53|981.47
14:13:55|981.59
14:13:55|981.59
14:13:56|981.76
14:13:57|981.76
14:13:58|981.76
14:13:59|981.76
14:14:00|981.76
14:14:01|981.76
14:14:02|981.79
14:14:03|981.79
14:14:04|981.79
14:14:05|981.79
14:14:06|981.84
14:14:07|981.71
14:14:09|981.71
14:14:10|981.35
14:14:11|981.02
14:14:12|981.02
14:14:13|981.02
14:14:14|980.8
14:14:16|980.8
14:14:17|980.54
14:14:17|980.54
14:14:18|980.54
14:14:20|980.76
14:14:21|980.9
14:14:21|980.97
14:14:23|980.97
14:14:24|980.96
14:14:25|980.96
14:14:27|980.96
14:14:27|980.96
14:14:28|980.96
14:14:29|980.96
14:14:31|980.4
14:14:32|980.4
14:14:32|979.74
14:14:33|979.64
14:14:34|979.54
14:14:36|979.54
14:14:36|979.42
14:14:37|979.42
14:14:38|979.55
14:14:39|979.55
14:14:40|979.78
14:14:41|979.78
14:14:42|979.78
14:14:43|979.78
14:14:44|979.78
14:14:45|978.21
14:14:46|977.93
14:14:47|978.88
14:14:48|977.85
14:14:49|977.85
14:14:50|977.85
14:14:51|977.85
14:14:52|977.24
14:14:54|977.
14:14:55|977.
14:14:55|977.
14:14:56|977.
14:14:58|976.63
14:14:58|977.02
14:14:59|977.02
14:15:00|977.16
14:15:02|977.16
14:15:03|978.15
14:15:04|978.15
14:15:05|978.15
14:15:06|977.59
14:15:07|977.29
14:15:08|976.91
14:15:09|974.33
14:15:11|976.28
14:15:12|976.6
14:15:13|976.6
14:15:14|976.6
14:15:15|975.29
14:15:16|975.35
14:15:17|976.28
14:15:18|976.37
14:15:19|976.37
14:15:20|976.37
14:15:21|976.37
14:15:22|975.89
14:15:23|976.15
14:15:24|976.5
14:15:25|976.5
14:15:26|977.29
14:15:26|977.79
14:15:28|977.4
14:15:29|977.37
14:15:30|977.37
14:15:31|977.33
14:15:32|977.33
14:15:33|977.04
14:15:34|977.98
14:15:35|977.98
14:15:36|978.37
14:15:37|978.37
14:15:39|978.05
14:15:39|978.05
14:15:40|978.05
14:15:41|978.05
14:15:42|978.05
14:15:43|978.05
14:15:45|978.05
14:15:45|977.21
14:15:46|977.47
14:15:47|977.47
14:15:48|978.15
14:15:49|978.15
14:15:51|978.15
14:15:52|978.15
14:15:53|978.15
14:15:54|978.15
14:15:55|978.35
14:15:56|978.35
14:15:57|978.12
14:15:58|978.12
14:15:59|978.12
14:16:00|978.12
14:16:02|978.12
14:16:02|978.12
14:16:03|978.12
14:16:05|978.12
14:16:07|978.12
14:16:07|978.48
14:16:08|978.3
14:16:10|978.46
14:16:11|978.54
14:16:12|978.54
14:16:13|978.54
14:16:14|978.54
14:16:15|978.54
14:16:17|978.54
14:16:18|978.54
14:16:19|978.54
14:16:20|979.42
14:16:21|979.42
14:16:22|979.42
14:16:23|979.42
14:16:24|979.84
14:16:25|979.89
14:16:26|979.89
14:16:27|979.89
14:16:29|979.89
14:16:30|980.51
14:16:30|980.73
14:16:31|980.73
14:16:32|980.73
14:16:33|980.73
14:16:35|980.73
14:16:35|980.76
14:16:36|980.48
14:16:37|980.48
14:16:38|980.59
14:16:39|980.59
14:16:40|980.95
14:16:41|981.1
14:16:42|981.1
14:16:43|981.1
14:16:44|980.41
14:16:45|980.41
14:16:46|979.75
14:16:47|979.76
14:16:49|979.34
14:16:49|979.75
14:16:50|979.76
14:16:51|979.92
14:16:55|980.06
14:16:55|979.67
14:16:56|979.51
14:16:57|979.51
14:16:58|979.51
14:16:59|979.51
14:17:00|979.51
14:17:01|979.51
14:17:02|979.51
14:17:04|979.51
14:17:05|979.51
14:17:05|979.51
14:17:07|979.51
14:17:07|979.51
14:17:08|979.51
14:17:09|979.03
14:17:11|979.05
14:17:13|979.05
14:17:13|979.05
14:17:15|979.61
14:17:16|979.49
14:17:18|979.49
14:17:19|979.66
14:17:20|979.66
14:17:21|979.92
14:17:23|980.09
14:17:23|980.24
14:17:25|980.24
14:17:25|980.55
14:17:27|980.55
14:17:28|980.55
14:17:28|981.02
14:17:30|981.02
14:17:31|981.02
14:17:31|981.02
14:17:32|981.02
14:17:34|981.02
14:17:35|981.02
14:17:36|981.02
14:17:38|981.02
14:17:38|981.02
14:17:40|980.89
14:17:41|980.89
14:17:41|980.89
14:17:43|980.89
14:17:43|980.89
14:17:45|980.89
14:17:45|980.89
14:17:47|981.02
14:17:47|981.05
14:17:49|980.55
14:17:50|980.4
14:17:51|980.4
14:17:51|980.4
14:17:53|980.05
14:17:54|979.83
14:17:55|979.83
14:17:55|979.83
14:17:57|979.83
14:17:58|979.83
14:17:58|979.83
14:18:00|979.83
14:18:01|980.26
14:18:02|980.26
14:18:03|980.26
14:18:04|980.26
14:18:05|980.26
14:18:05|980.26
14:18:07|980.26
14:18:08|980.36
14:18:09|980.36
14:18:10|980.36
14:18:11|980.36
14:18:12|980.36
14:18:14|980.36
14:18:15|980.41
14:18:16|980.41
14:18:18|980.32
14:18:18|980.14
14:18:20|980.14
14:18:20|980.38
14:18:22|980.38
14:18:23|980.38
14:18:24|980.72
14:18:26|980.7
14:18:27|980.7
14:18:28|980.7
14:18:28|980.7
14:18:29|980.7
14:18:31|980.7
14:18:32|980.7
14:18:33|980.7
14:18:34|980.7
14:18:35|980.7
14:18:36|980.7
14:18:37|980.7
14:18:38|980.7
14:18:39|980.7
14:18:40|980.92
14:18:41|980.92
14:18:42|980.92
14:18:43|980.92
14:18:44|980.92
14:18:45|980.92
14:18:46|980.92
14:18:47|980.92
14:18:48|980.92
14:18:49|980.92
14:18:50|980.92
14:18:51|980.92
14:18:52|980.92
14:18:53|980.92
14:18:54|981.11
14:18:55|981.11
14:18:56|981.13
14:18:57|981.13
14:18:58|982.03
14:18:59|982.04
14:19:00|982.04
14:19:01|981.86
14:19:02|981.78
14:19:03|981.78
14:19:05|982.5
14:19:06|982.25
14:19:07|982.25
14:19:08|982.25
14:19:09|982.25
14:19:10|982.25
14:19:11|982.25
14:19:12|981.86
14:19:13|981.86
14:19:14|981.86
14:19:15|981.86
14:19:16|981.86
14:19:18|981.69
14:19:18|981.69
14:19:20|981.69
14:19:21|981.69
14:19:22|981.69
14:19:23|981.69
14:19:24|981.69
14:19:25|981.69
14:19:26|981.69
14:19:27|981.69
14:19:28|981.69
14:19:29|981.69
14:19:30|981.99
14:19:31|981.74
14:19:32|981.74
14:19:33|981.74
14:19:33|981.7
14:19:35|981.7
14:19:36|981.45
14:19:37|981.45
14:19:38|981.45
14:19:39|981.45
14:19:40|981.45
14:19:41|981.45
14:19:43|982.19
14:19:44|982.19
14:19:45|982.19
14:19:45|982.19
14:19:47|982.19
14:19:48|982.
14:19:48|982.
14:19:49|982.
14:19:50|982.
14:19:52|982.
14:19:52|982.
14:19:53|982.
14:19:54|982.
14:19:56|982.
14:19:56|981.94
14:19:57|981.94
14:19:59|981.94
14:20:00|981.94
14:20:01|981.94
14:20:03|982.01
14:20:03|982.01
14:20:04|982.04
14:20:05|982.12
14:20:06|982.12
14:20:08|982.12
14:20:08|982.12
14:20:09|982.12
14:20:10|982.12
14:20:11|982.12
14:20:13|982.12
14:20:13|982.12
14:20:15|982.41
14:20:16|982.41
14:20:17|982.41
14:20:18|982.41
14:20:20|982.41
14:20:21|982.41
14:20:22|982.41
14:20:23|982.41
14:20:24|982.41
14:20:25|982.41
14:20:26|982.38
14:20:27|982.38
14:20:28|982.38
14:20:29|982.38
14:20:30|982.38
14:20:31|981.91
14:20:32|981.91
14:20:33|981.91
14:20:34|981.92
14:20:35|982.16
14:20:36|982.16
14:20:37|982.16
14:20:38|982.16
14:20:39|982.16
14:20:40|981.92
14:20:41|981.92
14:20:42|981.92
14:20:43|981.92
14:20:44|981.92
14:20:45|981.69
14:20:46|981.69
14:20:47|981.69
14:20:48|981.69
14:20:49|981.69
14:20:50|981.69
14:20:51|981.69
14:20:52|981.69
14:20:53|981.69
14:20:54|981.91
14:20:55|981.83
14:20:56|981.83
14:20:57|981.83
14:20:58|981.83
14:20:59|981.83
14:21:00|982.23
14:21:01|982.47
14:21:02|982.47
14:21:03|982.23
14:21:04|982.15
14:21:05|982.15
14:21:06|982.15
14:21:08|982.15
14:21:09|982.15
14:21:10|982.15
14:21:11|982.15
14:21:12|981.91
14:21:13|981.72
14:21:14|981.72
14:21:15|981.72
14:21:17|981.6
14:21:18|981.6
14:21:20|982.53
14:21:20|982.37
14:21:22|982.14
14:21:23|982.57
14:21:23|982.29
14:21:25|982.62
14:21:26|982.46
14:21:27|982.46
14:21:28|982.46
14:21:28|982.1
14:21:29|982.1
14:21:30|982.1
14:21:32|982.1
14:21:32|982.1
14:21:34|982.1
14:21:35|982.1
14:21:36|982.1
14:21:37|982.1
14:21:38|982.19
14:21:39|982.19
14:21:40|982.19
14:21:41|982.19
14:21:41|982.19
14:21:43|982.19
14:21:44|982.19
14:21:45|982.19
14:21:46|982.8
14:21:47|982.8
14:21:48|982.8
14:21:49|983.06
14:21:51|983.06
14:21:51|983.06
14:21:52|983.06
14:21:53|983.06
14:21:54|983.06
14:21:55|983.06
14:21:56|983.06
14:21:57|982.54
14:21:59|982.54
14:21:59|982.54
14:22:00|982.75
14:22:01|982.75
14:22:02|982.94
14:22:03|982.94
14:22:04|982.94
14:22:05|982.94
14:22:06|983.06
14:22:08|983.06
14:22:08|983.06
14:22:10|983.48
14:22:11|983.09
14:22:12|983.09
14:22:12|983.09
14:22:14|983.09
14:22:15|983.09
14:22:16|983.09
14:22:18|983.09
14:22:19|983.09
14:22:19|982.54
14:22:21|982.54
14:22:22|982.54
14:22:22|982.54
14:22:24|982.54
14:22:25|982.72
14:22:25|982.72
14:22:26|982.72
14:22:28|982.72
14:22:29|982.72
14:22:29|982.72
14:22:31|982.72
14:22:32|983.09
14:22:33|983.09
14:22:34|983.09
14:22:34|983.09
14:22:36|983.09
14:22:37|983.09
14:22:38|983.09
14:22:39|982.53
14:22:40|982.7
14:22:41|982.7
14:22:42|982.87
14:22:43|982.87
14:22:44|982.87
14:22:45|982.62
14:22:46|982.62
14:22:47|982.62
14:22:48|982.62
14:22:49|982.62
14:22:50|982.62
14:22:51|982.86
14:22:53|982.97
14:22:54|982.97
14:22:54|982.97
14:22:55|982.97
14:22:57|982.97
14:22:58|982.97
14:22:59|982.97
14:23:00|982.97
14:23:01|982.97
14:23:03|982.86
14:23:04|982.86
14:23:04|982.86
14:23:05|982.86
14:23:06|982.86
14:23:07|982.81
14:23:09|982.81
14:23:10|982.81
14:23:11|982.81
14:23:12|982.52
14:23:14|982.29
14:23:15|982.29
14:23:15|981.94
14:23:16|981.75
14:23:18|981.75
14:23:19|981.75
14:23:20|981.75
14:23:21|981.75
14:23:22|981.75
14:23:24|981.75
14:23:24|981.75
14:23:26|980.29
14:23:27|980.29
14:23:28|980.29
14:23:29|980.29
14:23:30|980.4
14:23:31|980.93
14:23:32|980.71
14:23:33|980.82
14:23:34|980.82
14:23:35|980.82
14:23:36|980.82
14:23:37|980.82
14:23:39|981.36
14:23:40|981.36
14:23:40|981.62
14:23:41|981.62
14:23:43|981.62
14:23:44|981.62
14:23:45|981.62
14:23:46|981.62
14:23:46|981.62
14:23:49|981.62
14:23:49|981.78
14:23:51|981.78
14:23:52|981.78
14:23:52|981.78
14:23:54|981.78
14:23:55|981.78
14:23:55|981.78
14:23:57|981.78
14:23:58|981.9
14:23:59|981.9
14:24:00|981.94
14:24:01|981.94
14:24:04|981.94
14:24:05|981.94
14:24:06|981.9
14:24:07|981.9
14:24:09|981.58
14:24:10|981.58
14:24:11|981.94
14:24:12|981.94
14:24:13|981.94
14:24:13|981.94
14:24:15|981.94
14:24:16|981.89
14:24:17|981.89
14:24:18|981.8
14:24:19|981.8
14:24:20|981.8
14:24:21|981.8
14:24:22|981.8
14:24:23|981.8
14:24:24|981.78
14:24:25|981.78
14:24:26|981.78
14:24:27|981.35
14:24:29|981.29
14:24:30|981.29
14:24:32|980.99
14:24:32|980.99
14:24:34|981.23
14:24:35|981.23
14:24:36|981.23
14:24:37|981.23
14:24:38|981.38
14:24:38|981.38
14:24:40|981.38
14:24:41|981.34
14:24:42|981.34
14:24:43|981.28
14:24:44|981.28
14:24:45|981.28
14:24:46|981.28
14:24:47|981.28
14:24:48|981.28
14:24:49|981.28
14:24:50|981.28
14:24:51|981.3
14:24:52|981.3
14:24:54|981.3
14:24:54|981.3
14:24:55|981.3
14:24:56|981.3
14:24:57|981.3
14:24:59|981.3
14:24:59|981.3
14:25:01|981.7
14:25:02|981.7
14:25:02|981.7
14:25:04|981.7
14:25:04|981.7
14:25:06|982.13
14:25:07|982.13
14:25:08|982.13
14:25:09|982.46
14:25:10|982.46
14:25:11|982.46
14:25:12|982.46
14:25:13|982.46
14:25:14|982.46
14:25:15|982.46
14:25:16|982.63
14:25:17|982.66
14:25:18|982.66
14:25:19|982.66
14:25:20|982.66
14:25:21|982.66
14:25:23|982.66
14:25:23|982.12
14:25:24|982.12
14:25:25|982.12
14:25:27|982.12
14:25:28|982.12
14:25:29|982.12
14:25:30|982.12
14:25:31|982.12
14:25:32|982.12
14:25:33|982.24
14:25:34|982.24
14:25:35|982.24
14:25:36|982.24
14:25:38|982.05
14:25:39|982.05
14:25:40|982.05
14:25:41|982.05
14:25:42|982.05
14:25:43|982.05
14:25:44|982.05
14:25:45|982.05
14:25:46|982.05
14:25:47|982.05
14:25:49|982.05
14:25:49|982.05
14:25:51|982.05
14:25:52|982.05
14:25:52|982.05
14:25:54|981.6
14:25:55|981.6
14:25:56|981.6
14:25:56|981.54
14:25:58|981.54
14:25:58|981.6
14:25:59|981.6
14:26:01|981.6
14:26:01|981.6
14:26:03|981.6
14:26:04|981.6
14:26:05|981.6
14:26:06|981.6
14:26:07|981.6
14:26:08|981.6
14:26:09|981.6
14:26:10|981.6
14:26:11|981.6
14:26:12|982.
14:26:13|981.99
14:26:14|982.02
14:26:15|982.03
14:26:16|982.03
14:26:17|982.03
14:26:18|982.03
14:26:19|982.03
14:26:20|982.03
14:26:22|982.03
14:26:22|982.03
14:26:23|982.29
14:26:25|982.29
14:26:26|982.43
14:26:27|982.43
14:26:28|982.67
14:26:29|982.67
14:26:30|982.67
14:26:31|982.74
14:26:32|982.74
14:26:33|982.74
14:26:34|982.74
14:26:35|982.49
14:26:36|982.49
14:26:38|982.49
14:26:39|982.49
14:26:40|982.49
14:26:41|982.49
14:26:41|982.49
14:26:43|982.49
14:26:44|982.6
14:26:45|982.6
14:26:46|982.6
14:26:48|982.6
14:26:48|982.6
14:26:49|982.6
14:26:50|982.6
14:26:51|982.6
14:26:53|982.6
14:26:54|982.6
14:26:55|982.6
14:26:56|982.37
14:26:57|982.37
14:26:58|982.37
14:26:59|982.37
14:26:59|982.37
14:27:01|982.37
14:27:02|982.56
14:27:04|982.57
14:27:05|982.57
14:27:06|982.33
14:27:07|982.33
14:27:08|982.33
14:27:09|982.19
14:27:10|982.19
14:27:12|982.19
14:27:12|982.19
14:27:14|982.19
14:27:14|981.91
14:27:15|981.91
14:27:17|981.91
14:27:17|981.91
14:27:18|981.91
14:27:20|981.91
14:27:20|981.91
14:27:21|981.91
14:27:23|981.91
14:27:24|981.92
14:27:25|981.92
14:27:26|981.92
14:27:26|982.17
14:27:28|982.17
14:27:28|982.17
14:27:29|982.17
14:27:31|982.03
14:27:32|982.03
14:27:33|982.03
14:27:34|982.03
14:27:34|982.19
14:27:35|982.59
14:27:37|982.8
14:27:38|982.8
14:27:39|982.8
14:27:40|983.1
14:27:41|983.12
14:27:42|983.12
14:27:43|983.04
14:27:44|983.04
14:27:45|983.04
14:27:47|983.04
14:27:48|983.04
14:27:48|983.04
14:27:49|983.04
14:27:51|983.36
14:27:52|983.32
14:27:53|983.08
14:27:54|983.16
14:27:55|983.24
14:27:56|983.24
14:27:57|983.24
14:27:57|983.24
14:27:59|983.24
14:28:00|983.24
14:28:02|983.24
14:28:02|983.24
14:28:03|983.39
14:28:05|983.39
14:28:06|983.53
14:28:06|983.53
14:28:08|983.53
14:28:09|983.53
14:28:10|983.53
14:28:11|983.53
14:28:12|983.53
14:28:12|983.43
14:28:14|983.43
14:28:14|983.81
14:28:15|983.81
14:28:16|983.81
14:28:17|984.38
14:28:18|984.38
14:28:19|984.38
14:28:20|984.55
14:28:21|984.55
14:28:23|984.76
14:28:25|984.49
14:28:26|984.07
14:28:27|984.5
14:28:29|984.5
14:28:29|984.69
14:28:31|984.69
14:28:32|984.39
14:28:32|984.75
14:28:33|984.75
14:28:35|984.75
14:28:36|984.75
14:28:37|984.79
14:28:38|984.79
14:28:39|985.44
14:28:40|985.56
14:28:42|985.56
14:28:42|985.56
14:28:43|985.39
14:28:44|985.39
14:28:45|986.
14:28:46|985.79
14:28:47|985.79
14:28:49|986.75
14:28:49|986.46
14:28:51|986.66
14:28:52|986.42
14:28:52|986.34
14:28:54|986.34
14:28:54|985.97
14:28:55|985.5
14:28:56|985.17
14:28:58|985.17
14:28:59|985.17
14:29:00|985.76
14:29:01|985.76
14:29:01|986.23
14:29:03|986.23
14:29:03|986.56
14:29:04|986.29
14:29:06|986.31
14:29:07|986.31
14:29:08|986.31
14:29:09|986.39
14:29:09|986.3
14:29:11|986.3
14:29:12|986.43
14:29:13|986.32
14:29:14|986.32
14:29:15|986.3
14:29:16|986.3
14:29:17|986.3
14:29:18|986.3
14:29:19|986.3
14:29:20|986.3
14:29:21|986.32
14:29:22|986.32
14:29:23|986.32
14:29:23|986.32
14:29:24|986.32
14:29:26|986.32
14:29:27|986.32
14:29:28|986.32
14:29:29|986.32
14:29:30|986.32
14:29:31|985.86
14:29:32|985.86
14:29:33|985.25
14:29:34|985.2
14:29:35|985.06
14:29:36|985.06
14:29:37|984.55
14:29:38|984.55
14:29:40|984.4
14:29:40|984.4
14:29:42|984.4
14:29:42|984.09
14:29:43|984.09
14:29:44|984.09
14:29:45|984.09
14:29:47|984.09
14:29:47|984.09
14:29:48|984.63
14:29:49|984.57
14:29:50|984.97
14:29:52|984.97
14:29:53|985.48
14:29:54|985.48
14:29:55|985.48
14:29:55|985.48
14:29:57|985.48
14:29:58|985.54
14:29:59|985.54
14:30:00|985.54
14:30:01|985.54
14:30:02|985.56
14:30:03|985.58
14:30:04|985.58
14:30:06|985.42
14:30:06|985.42
14:30:07|985.34
14:30:08|985.43
14:30:09|985.57
14:30:10|985.57
14:30:11|985.57
14:30:12|985.57
14:30:13|985.57
14:30:14|985.57
14:30:16|985.57
14:30:17|985.76
14:30:17|985.76
14:30:18|985.76
14:30:19|986.26
14:30:21|986.26
14:30:22|986.26
14:30:23|986.26
14:30:24|987.16
14:30:25|989.01
14:30:26|989.13
14:30:28|988.51
14:30:28|988.26
14:30:29|988.26
14:30:31|988.26
14:30:32|988.83
14:30:33|988.83
14:30:34|988.27
14:30:35|988.27
14:30:36|988.6
14:30:37|988.6
14:30:38|988.6
14:30:39|988.81
14:30:40|988.82
14:30:41|989.12
14:30:43|989.12
14:30:44|988.49
14:30:44|988.49
14:30:46|988.11
14:30:48|987.88
14:30:49|987.88
14:30:50|987.88
14:30:51|987.88
14:30:53|987.75
14:30:54|987.75
14:30:54|988.51
14:30:55|988.51
14:30:56|988.21
14:30:57|988.21
14:30:59|988.21
14:31:00|988.21
14:31:01|988.21
14:31:02|988.21
14:31:03|988.21
14:31:04|988.21
14:31:06|988.73
14:31:07|988.73
14:31:08|988.73
14:31:08|988.73
14:31:09|988.73
14:31:11|988.44
14:31:11|988.15
14:31:13|988.06
14:31:14|988.16
14:31:16|988.1
14:31:16|988.1
14:31:17|988.1
14:31:18|988.
14:31:19|987.73
14:31:20|987.72
14:31:21|987.72
14:31:22|987.72
14:31:23|987.72
14:31:24|987.72
14:31:26|987.42
14:31:27|987.2
14:31:29|986.9
14:31:29|986.9
14:31:31|986.9
14:31:32|986.9
14:31:33|986.83
14:31:34|986.83
14:31:35|986.83
14:31:36|986.83
14:31:37|986.83
14:31:38|986.83
14:31:39|986.83
14:31:40|986.83
14:31:41|986.83
14:31:42|986.83
14:31:43|986.53
14:31:44|986.81
14:31:45|986.81
14:31:46|986.53
14:31:47|986.53
14:31:48|986.53
14:31:49|986.53
14:31:50|986.53
14:31:51|986.89
14:31:52|986.89
14:31:53|986.89
14:31:54|986.58
14:31:55|986.58
14:31:57|986.14
14:31:57|986.14
14:31:58|986.14
14:32:00|986.14
14:32:00|986.14
14:32:01|986.08
14:32:03|986.08
14:32:04|986.08
14:32:05|985.57
14:32:05|985.57
14:32:06|985.57
14:32:07|985.57
14:32:08|985.57
14:32:10|985.33
14:32:10|985.33
14:32:12|985.33
14:32:13|985.33
14:32:14|985.59
14:32:15|985.59
14:32:15|985.59
14:32:17|985.59
14:32:18|985.59
14:32:18|985.59
14:32:19|985.59
14:32:20|985.59
14:32:21|985.59
14:32:23|985.78
14:32:23|985.96
14:32:24|986.12
14:32:26|986.12
14:32:27|986.53
14:32:28|986.91
14:32:29|986.91
14:32:30|987.37
14:32:31|987.37
14:32:32|987.37
14:32:33|987.37
14:32:34|987.37
14:32:35|987.51
14:32:36|987.51
14:32:37|987.19
14:32:38|987.19
14:32:39|987.19
14:32:40|987.29
14:32:41|987.29
14:32:42|987.29
14:32:43|987.29
14:32:44|987.29
14:32:45|987.29
14:32:46|987.29
14:32:47|987.29
14:32:48|987.29
14:32:49|987.29
14:32:50|987.29
14:32:51|987.29
14:32:52|987.29
14:32:53|987.29
14:32:54|987.29
14:32:55|987.29
14:32:56|987.29
14:32:57|987.29
14:32:58|987.54
14:32:59|986.7
14:33:01|986.7
14:33:01|986.7
14:33:02|986.7
14:33:03|986.7
14:33:05|986.7
14:33:06|986.7
14:33:07|987.17
14:33:08|987.73
14:33:10|987.66
14:33:10|987.66
14:33:12|987.44
14:33:13|987.44
14:33:13|987.29
14:33:15|987.22
14:33:15|987.02
14:33:16|987.02
14:33:17|987.02
14:33:19|987.02
14:33:20|987.02
14:33:22|987.02
14:33:22|987.58
14:33:23|987.58
14:33:24|987.58
14:33:26|987.17
14:33:26|987.17
14:33:28|987.17
14:33:29|987.17
14:33:30|987.17
14:33:31|987.17
14:33:33|987.17
14:33:33|987.17
14:33:35|987.17
14:33:36|987.17
14:33:37|987.55
14:33:38|987.55
14:33:39|987.55
14:33:40|987.55
14:33:41|987.55
14:33:42|986.81
14:33:43|986.92
14:33:44|987.02
14:33:45|987.02
14:33:46|986.76
14:33:47|986.76
14:33:48|986.85
14:33:49|986.85
14:33:50|986.59
14:33:51|986.59
14:33:52|986.68
14:33:53|986.68
14:33:54|986.68
14:33:55|986.89
14:33:57|986.93
14:33:57|986.93
14:33:58|986.93
14:33:59|986.93
14:34:01|986.93
14:34:02|986.93
14:34:03|986.93
14:34:04|986.36
14:34:05|986.36
14:34:06|986.36
14:34:07|986.36
14:34:08|986.45
14:34:09|987.04
14:34:10|987.06
14:34:11|987.06
14:34:12|987.06
14:34:13|987.06
14:34:14|987.06
14:34:15|987.06
14:34:16|987.11
14:34:17|987.11
14:34:18|987.23
14:34:19|987.23
14:34:20|987.88
14:34:21|987.9
14:34:22|987.94
14:34:23|989.15
14:34:24|989.06
14:34:25|989.46
14:34:26|989.52
14:34:27|989.26
14:34:28|989.07
14:34:30|988.88
14:34:30|988.88
14:34:31|988.88
14:34:33|988.88
14:34:34|989.52
14:34:36|989.52
14:34:36|989.45
14:34:37|989.45
14:34:39|989.81
14:34:40|989.83
14:34:41|989.83
14:34:42|989.68
14:34:43|989.45
14:34:44|989.45
14:34:46|989.39
14:34:46|989.39
14:34:48|989.39
14:34:49|989.39
14:34:50|989.16
14:34:51|989.16
14:34:52|989.16
14:34:53|988.53
14:34:54|988.36
14:34:54|988.02
14:34:55|988.02
14:34:57|987.85
14:34:58|987.67
14:34:59|987.67
14:34:59|987.67
14:35:01|988.11
14:35:02|988.55
14:35:02|988.55
14:35:04|988.68
14:35:05|989.47
14:35:06|989.47
14:35:07|989.47
14:35:08|989.47
14:35:09|989.47
14:35:10|989.47
14:35:11|989.47
14:35:13|990.4
14:35:13|990.14
14:35:15|990.14
14:35:15|990.14
14:35:17|990.18
14:35:17|989.81
14:35:18|989.81
14:35:19|989.81
14:35:21|989.81
14:35:22|989.81
14:35:22|989.7
14:35:24|989.7
14:35:25|989.49
14:35:25|989.42
14:35:26|989.42
14:35:27|989.11
14:35:29|989.11
14:35:29|989.11
14:35:30|988.9
14:35:32|988.9
14:35:32|988.9
14:35:34|988.9
14:35:34|989.3
14:35:35|989.52
14:35:37|989.6
14:35:38|989.6
14:35:39|989.6
14:35:39|989.49
14:35:41|989.49
14:35:42|989.49
14:35:43|989.49
14:35:44|989.75
14:35:45|989.75
14:35:46|989.35
14:35:47|989.17
14:35:49|989.07
14:35:49|988.94
14:35:50|988.94
14:35:51|988.94
14:35:52|988.94
14:35:53|988.94
14:35:54|988.94
14:35:56|988.94
14:35:57|988.94
14:35:57|988.89
14:35:58|988.89
14:36:00|988.89
14:36:00|988.89
14:36:02|988.93
14:36:03|988.93
14:36:04|988.93
14:36:05|988.65
14:36:06|988.65
14:36:07|988.65
14:36:08|988.65
14:36:09|988.65
14:36:10|988.55
14:36:11|988.55
14:36:12|988.55
14:36:13|988.5
14:36:14|988.5
14:36:15|988.5
14:36:16|988.5
14:36:17|988.5
14:36:18|988.5
14:36:19|988.5
14:36:20|988.5
14:36:21|988.5
14:36:22|988.5
14:36:23|988.5
14:36:24|988.5
14:36:25|988.5
14:36:26|988.5
14:36:27|988.38
14:36:29|988.24
14:36:30|988.36
14:36:30|988.36
14:36:32|988.36
14:36:33|988.36
14:36:34|988.36
14:36:35|988.17
14:36:36|988.17
14:36:37|988.4
14:36:38|988.4
14:36:40|988.4
14:36:40|988.4
14:36:41|988.1
14:36:42|988.1
14:36:43|988.1
14:36:44|988.1
14:36:45|988.1
14:36:46|988.43
14:36:47|988.37
14:36:48|988.37
14:36:49|988.37
14:36:51|988.37
14:36:51|988.37
14:36:53|988.37
14:36:54|988.37
14:36:55|988.37
14:36:56|988.38
14:36:57|988.38
14:36:59|988.38
14:37:00|988.38
14:37:01|988.38
14:37:01|988.38
14:37:02|988.26
14:37:04|988.03
14:37:05|988.03
14:37:05|988.03
14:37:07|988.03
14:37:08|988.03
14:37:09|988.03
14:37:10|988.03
14:37:11|987.98
14:37:12|987.98
14:37:13|987.98
14:37:14|987.98
14:37:15|987.98
14:37:16|987.98
14:37:17|987.98
14:37:18|987.98
14:37:19|987.8
14:37:20|987.8
14:37:21|987.8
14:37:23|987.8
14:37:25|987.8
14:37:26|987.8
14:37:26|987.8
14:37:28|988.25
14:37:29|988.25
14:37:30|988.25
14:37:30|988.25
14:37:32|988.42
14:37:34|988.14
14:37:34|988.14
14:37:36|988.14
14:37:37|988.14
14:37:38|988.14
14:37:39|988.14
14:37:40|988.14
14:37:41|988.14
14:37:43|988.49
14:37:43|988.49
14:37:45|988.49
14:37:45|988.49
14:37:47|988.49
14:37:48|988.16
14:37:49|988.16
14:37:50|988.16
14:37:50|988.16
14:37:52|988.16
14:37:53|988.16
14:37:54|988.16
14:37:55|988.05
14:37:56|988.05
14:37:57|988.05
14:37:58|988.05
14:38:00|988.05
14:38:00|988.05
14:38:01|987.57
14:38:03|987.57
14:38:04|987.57
14:38:05|987.57
14:38:06|987.57
14:38:07|987.55
14:38:09|987.55
14:38:09|987.55
14:38:10|987.55
14:38:11|987.55
14:38:13|987.55
14:38:13|987.55
14:38:15|987.55
14:38:16|987.55
14:38:18|987.55
14:38:18|987.55
14:38:20|987.49
14:38:21|987.49
14:38:22|987.72
14:38:23|987.76
14:38:24|987.76
14:38:25|987.89
14:38:26|987.89
14:38:27|987.89
14:38:28|987.89
14:38:30|987.89
14:38:31|987.89
14:38:31|988.06
14:38:33|988.06
14:38:34|988.06
14:38:36|988.06
14:38:37|988.48
14:38:38|988.68
14:38:39|988.68
14:38:40|988.68
14:38:41|989.
14:38:43|989.
14:38:43|989.
14:38:44|989.
14:38:45|989.
14:38:46|989.
14:38:48|989.
14:38:49|989.42
14:38:50|989.42
14:38:51|989.37
14:38:52|989.12
14:38:53|989.12
14:38:54|988.65
14:38:55|988.65
14:38:57|988.65
14:38:57|988.63
14:38:58|988.63
14:38:59|988.63
14:39:00|988.63
14:39:01|988.63
14:39:02|988.63
14:39:04|988.63
14:39:05|988.21
14:39:07|988.21
14:39:08|988.21
14:39:09|988.21
14:39:10|987.97
14:39:11|987.59
14:39:12|987.59
14:39:13|987.59
14:39:14|987.34
14:39:16|987.34
14:39:17|987.34
14:39:18|987.34
14:39:19|987.08
14:39:19|987.08
14:39:20|987.08
14:39:21|987.01
14:39:23|987.01
14:39:23|987.01
14:39:24|987.01
14:39:25|987.27
14:39:26|987.27
14:39:28|987.27
14:39:28|987.27
14:39:29|987.27
14:39:31|987.59
14:39:31|987.59
14:39:32|987.59
14:39:34|987.59
14:39:35|987.59
14:39:36|987.59
14:39:38|987.59
14:39:39|987.59
14:39:39|987.36
14:39:41|987.36
14:39:42|987.36
14:39:42|987.17
14:39:44|987.18
14:39:45|987.18
14:39:45|987.18
14:39:46|987.18
14:39:48|987.14
14:39:48|987.14
14:39:50|987.14
14:39:51|987.5
14:39:52|987.5
14:39:52|987.83
14:39:54|987.83
14:39:55|987.83
14:39:56|987.83
14:39:57|987.83
14:39:58|987.83
14:39:59|988.4
14:40:00|988.4
14:40:01|988.17
14:40:02|987.99
14:40:03|987.66
14:40:04|987.66
14:40:06|987.72
14:40:07|987.55
14:40:08|987.09
14:40:09|987.09
14:40:11|987.18
14:40:12|987.18
14:40:13|987.18
14:40:14|987.01
14:40:16|987.01
14:40:17|987.01
14:40:18|987.47
14:40:19|987.29
14:40:20|987.
14:40:21|987.
14:40:22|987.
14:40:23|986.75
14:40:24|986.69
14:40:25|986.69
14:40:27|986.46
14:40:28|986.46
14:40:28|986.37
14:40:30|986.37
14:40:30|986.37
14:40:31|986.51
14:40:32|986.51
14:40:33|986.51
14:40:35|986.51
14:40:36|986.59
14:40:37|986.59
14:40:38|986.55
14:40:39|986.56
14:40:40|986.52
14:40:42|986.37
14:40:43|986.37
14:40:43|986.37
14:40:44|986.37
14:40:45|986.32
14:40:46|986.32
14:40:47|986.32
14:40:48|986.32
14:40:49|986.32
14:40:50|986.32
14:40:52|986.32
14:40:52|986.71
14:40:54|986.71
14:40:56|987.
14:40:56|986.73
14:40:57|986.73
14:40:58|986.73
14:41:00|986.73
14:41:01|986.73
14:41:03|985.91
14:41:03|986.4
14:41:05|986.4
14:41:06|986.4
14:41:07|986.54
14:41:08|986.54
14:41:09|986.54
14:41:10|986.54
14:41:11|986.54
14:41:12|986.54
14:41:13|986.66
14:41:14|986.66
14:41:15|986.48
14:41:16|986.48
14:41:17|986.62
14:41:18|986.62
14:41:19|986.62
14:41:20|987.25
14:41:21|987.25
14:41:22|987.25
14:41:23|987.25
14:41:24|987.9
14:41:26|987.88
14:41:26|987.88
14:41:27|987.74
14:41:28|987.4
14:41:29|987.22
14:41:31|987.37
14:41:31|987.15
14:41:32|987.34
14:41:34|987.34
14:41:34|987.34
14:41:36|987.34
14:41:37|987.34
14:41:38|987.34
14:41:39|987.34
14:41:40|987.34
14:41:41|987.12
14:41:42|987.12
14:41:43|987.12
14:41:44|987.12
14:41:46|987.12
14:41:47|987.33
14:41:48|987.33
14:41:48|987.33
14:41:49|987.33
14:41:50|987.33
14:41:53|987.33
14:41:53|987.33
14:41:54|987.36
14:41:55|987.36
14:41:56|987.36
14:41:58|987.36
14:41:58|987.36
14:42:00|987.36
14:42:01|987.51
14:42:02|987.51
14:42:03|987.32
14:42:04|987.32
14:42:05|987.32
14:42:06|987.32
14:42:07|987.58
14:42:08|987.92
14:42:09|988.12
14:42:10|987.93
14:42:11|987.7
14:42:12|987.7
14:42:14|987.97
14:42:14|987.97
14:42:15|987.56
14:42:16|987.34
14:42:17|987.57
14:42:18|987.41
14:42:20|987.41
14:42:21|987.41
14:42:21|986.85
14:42:22|986.85
14:42:24|986.85
14:42:24|986.85
14:42:26|987.16
14:42:27|987.06
14:42:28|987.06
14:42:29|987.06
14:42:30|987.06
14:42:31|987.06
14:42:31|987.3
14:42:32|987.3
14:42:33|987.03
14:42:34|987.03
14:42:36|987.08
14:42:37|987.08
14:42:39|987.08
14:42:39|987.08
14:42:40|987.08
14:42:42|987.37
14:42:43|987.37
14:42:44|987.37
14:42:46|987.37
14:42:46|987.37
14:42:47|987.37
14:42:48|987.37
14:42:49|987.37
14:42:51|987.37
14:42:52|987.37
14:42:53|987.37
14:42:54|987.64
14:42:55|987.62
14:42:56|987.62
14:42:57|987.62
14:42:59|986.87
14:43:00|986.87
14:43:01|986.87
14:43:01|986.87
14:43:03|986.87
14:43:05|986.87
14:43:06|987.4
14:43:07|987.4
14:43:08|987.76
14:43:09|987.76
14:43:11|987.76
14:43:12|987.76
14:43:14|987.87
14:43:15|987.87
14:43:16|987.87
14:43:17|987.65
14:43:18|987.65
14:43:19|987.44
14:43:21|987.44
14:43:22|987.02
14:43:23|987.02
14:43:24|986.85
14:43:25|986.85
14:43:26|986.85
14:43:27|986.8
14:43:28|986.8
14:43:29|986.8
14:43:30|986.88
14:43:31|986.88
14:43:32|986.98
14:43:33|986.78
14:43:34|986.78
14:43:35|986.78
14:43:36|986.78
14:43:38|986.86
14:43:38|986.86
14:43:40|986.86
14:43:40|986.86
14:43:42|987.01
14:43:43|987.01
14:43:43|987.01
14:43:44|987.57
14:43:45|987.57
14:43:47|987.38
14:43:47|987.38
14:43:49|987.38
14:43:50|987.38
14:43:51|987.38
14:43:52|987.38
14:43:52|987.38
14:43:53|987.67
14:43:55|987.67
14:43:56|987.28
14:43:57|987.28
14:43:59|987.28
14:44:00|987.28
14:44:01|986.8
14:44:01|986.8
14:44:03|986.84
14:44:04|986.84
14:44:05|987.21
14:44:07|987.49
14:44:07|987.11
14:44:08|986.75
14:44:10|987.08
14:44:11|987.08
14:44:12|987.16
14:44:13|987.16
14:44:14|987.16
14:44:14|987.16
14:44:16|987.16
14:44:17|987.16
14:44:18|987.16
14:44:19|987.86
14:44:20|987.36
14:44:21|987.36
14:44:22|987.36
14:44:23|987.36
14:44:24|987.36
14:44:25|987.36
14:44:26|987.36
14:44:27|987.36
14:44:27|987.52
14:44:29|987.52
14:44:30|987.52
14:44:31|987.52
14:44:32|987.52
14:44:33|987.52
14:44:34|987.52
14:44:35|987.25
14:44:36|987.54
14:44:37|987.54
14:44:38|987.54
14:44:40|987.54
14:44:40|987.54
14:44:41|987.54
14:44:42|987.54
14:44:44|987.54
14:44:45|987.54
14:44:46|987.54
14:44:47|987.54
14:44:48|987.67
14:44:49|987.36
14:44:50|987.36
14:44:51|987.36
14:44:52|987.6
14:44:53|987.6
14:44:54|987.33
14:44:55|987.33
14:44:56|987.33
14:44:57|987.33
14:44:58|987.33
14:44:59|987.33
14:45:00|987.33
14:45:01|987.33
14:45:02|987.11
14:45:03|987.11
14:45:04|986.61
14:45:06|986.61
14:45:07|986.57
14:45:07|986.62
14:45:08|986.62
14:45:09|986.62
14:45:11|986.95
14:45:12|986.97
14:45:13|986.97
14:45:14|986.97
14:45:15|986.97
14:45:16|986.97
14:45:18|986.97
14:45:18|987.05
14:45:19|987.05
14:45:20|987.01
14:45:21|987.03
14:45:22|987.03
14:45:23|986.97
14:45:24|986.97
14:45:25|986.97
14:45:27|986.97
14:45:27|987.05
14:45:29|986.96
14:45:30|986.96
14:45:31|986.96
14:45:32|986.96
14:45:32|987.67
14:45:34|987.8
14:45:34|988.38
14:45:36|988.25
14:45:36|988.25
14:45:38|988.25
14:45:38|988.43
14:45:40|988.43
14:45:41|988.43
14:45:42|988.43
14:45:42|988.43
14:45:43|988.43
14:45:45|988.43
14:45:45|988.59
14:45:46|988.77
14:45:47|988.77
14:45:48|988.77
14:45:50|989.
14:45:51|989.
14:45:52|989.
14:45:53|989.25
14:45:54|989.25
14:45:55|988.76
14:45:57|988.76
14:45:58|988.93
14:45:59|989.15
14:46:00|989.15
14:46:01|989.15
14:46:01|989.15
14:46:02|989.25
14:46:04|989.85
14:46:05|989.85
14:46:06|989.85
14:46:07|989.85
14:46:08|989.58
14:46:09|989.97
14:46:10|990.97
14:46:11|990.97
14:46:12|991.37
14:46:13|993.11
14:46:14|993.5
14:46:15|992.32
14:46:16|992.25
14:46:18|992.41
14:46:18|992.41
14:46:20|991.48
14:46:21|991.2
14:46:23|991.24
14:46:23|991.78
14:46:24|991.78
14:46:25|991.78
14:46:27|991.34
14:46:28|992.1
14:46:29|992.1
14:46:30|992.29
14:46:31|992.64
14:46:33|992.05
14:46:33|991.84
14:46:35|991.81
14:46:36|991.81
14:46:37|991.71
14:46:38|991.71
14:46:39|991.71
14:46:40|991.71
14:46:41|991.71
14:46:42|991.71
14:46:43|991.71
14:46:44|991.71
14:46:45|991.33
14:46:46|991.59
14:46:47|990.8
14:46:48|990.79
14:46:49|990.79
14:46:50|990.66
14:46:52|990.66
14:46:52|990.66
14:46:54|990.66
14:46:55|990.66
14:46:56|990.66
14:46:57|990.41
14:46:58|990.45
14:46:59|990.45
14:47:00|990.45
14:47:02|990.3
14:47:02|990.74
14:47:04|990.97
14:47:05|990.97
14:47:06|990.97
14:47:07|990.97
14:47:08|990.97
14:47:10|992.86
14:47:11|991.93
14:47:11|991.93
14:47:13|991.93
14:47:14|991.93
14:47:15|991.54
14:47:16|991.54
14:47:17|991.54
14:47:18|991.54
14:47:19|991.54
14:47:20|992.19
14:47:21|992.06
14:47:22|991.79
14:47:23|991.79
14:47:24|992.06
14:47:25|992.06
14:47:26|992.06
14:47:27|992.18
14:47:28|992.18
14:47:29|992.18
14:47:30|991.64
14:47:31|991.64
14:47:32|991.48
14:47:33|991.23
14:47:34|991.23
14:47:35|991.35
14:47:36|990.9
14:47:37|990.9
14:47:38|990.98
14:47:39|990.97
14:47:40|990.8
14:47:42|990.79
14:47:42|990.79
14:47:43|990.07
14:47:45|989.39
14:47:46|989.39
14:47:47|989.39
14:47:47|989.39
14:47:49|989.39
14:47:50|989.39
14:47:51|989.07
14:47:52|988.93
14:47:53|988.93
14:47:54|988.93
14:47:55|988.93
14:47:56|988.93
14:47:57|988.93
14:47:58|988.93
14:47:59|988.93
14:48:00|988.93
14:48:01|989.34
14:48:02|989.64
14:48:03|989.63
14:48:04|989.63
14:48:05|989.63
14:48:07|989.63
14:48:08|989.94
14:48:09|989.94
14:48:11|989.71
14:48:11|989.71
14:48:12|989.71
14:48:13|989.71
14:48:15|989.71
14:48:16|989.71
14:48:17|989.71
14:48:18|989.71
14:48:19|989.71
14:48:20|989.71
14:48:21|989.71
14:48:22|989.71
14:48:23|990.04
14:48:24|990.04
14:48:25|990.08
14:48:26|990.08
14:48:27|990.08
14:48:28|990.08
14:48:29|990.59
14:48:30|990.75
14:48:31|990.75
14:48:32|990.75
14:48:33|990.57
14:48:34|990.57
14:48:35|990.57
14:48:36|990.32
14:48:38|990.32
14:48:39|990.32
14:48:39|990.32
14:48:40|990.32
14:48:42|990.32
14:48:43|990.32
14:48:43|990.32
14:48:45|990.32
14:48:45|990.32
14:48:47|990.32
14:48:48|990.32
14:48:48|990.32
14:48:50|990.32
14:48:50|990.32
14:48:51|990.32
14:48:52|990.32
14:48:54|990.32
14:48:54|990.32
14:48:56|990.32
14:48:57|990.32
14:48:58|990.32
14:48:58|990.32
14:49:00|990.32
14:49:00|990.32
14:49:01|990.32
14:49:02|989.53
14:49:04|989.53
14:49:15|989.53
14:49:16|989.77
14:49:17|989.77
14:49:17|990.17
14:49:19|990.17
14:49:20|990.64
14:49:21|990.64
14:49:22|990.64
14:49:23|991.13
14:49:24|991.13
14:49:25|991.16
14:49:26|990.66
14:49:27|990.66
14:49:28|990.69
14:49:29|990.44
14:49:30|990.44
14:49:31|990.44
14:49:32|990.44
14:49:33|990.44
14:49:34|990.68
14:49:35|990.68
14:49:37|990.68
14:49:37|990.68
14:49:38|990.14
14:49:40|990.14
14:49:40|990.14
14:49:41|990.14
14:49:42|990.14
14:49:44|990.14
14:49:44|990.14
14:49:46|990.14
14:49:47|990.14
14:49:48|990.29
14:49:49|990.29
14:49:49|990.29
14:49:51|990.29
14:49:51|990.29
14:49:52|990.29
14:49:54|990.29
14:49:55|990.29
14:49:56|989.93
14:49:57|989.93
14:49:58|989.93
14:49:59|989.93
14:50:01|989.93
14:50:01|989.93
14:50:02|989.93
14:50:04|990.13
14:50:05|989.93
14:50:07|990.42
14:50:07|990.42
14:50:09|990.42
14:50:10|990.42
14:50:11|990.42
14:50:12|990.42
14:50:13|990.42
14:50:14|990.42
14:50:15|989.98
14:50:16|989.51
14:50:17|989.51
14:50:18|989.51
14:50:19|989.51
14:50:20|989.51
14:50:21|989.51
14:50:22|989.51
14:50:23|989.51
14:50:24|989.17
14:50:25|989.09
14:50:26|989.09
14:50:27|989.09
14:50:28|989.09
14:50:29|989.09
14:50:30|989.09
14:50:31|989.09
14:50:32|989.21
14:50:33|989.31
14:50:34|989.31
14:50:35|989.31
14:50:37|989.31
14:50:37|989.31
14:50:38|989.78
14:50:40|989.78
14:50:40|989.78
14:50:41|989.8
14:50:42|989.8
14:50:43|989.8
14:50:45|989.8
14:50:46|989.8
14:50:47|989.8
14:50:48|989.68
14:50:49|989.68
14:50:50|989.68
14:50:51|989.68
14:50:52|989.68
14:50:54|989.68
14:50:54|989.68
14:50:55|989.68
14:50:56|989.68
14:50:58|989.8
14:50:58|989.8
14:50:59|989.76
14:51:00|989.94
14:51:01|989.94
14:51:02|989.94
14:51:03|989.09
14:51:04|989.09
14:51:05|988.92
14:51:06|988.92
14:51:08|988.92
14:51:08|988.92
14:51:09|988.92
14:51:11|989.11
14:51:12|989.11
14:51:13|989.46
14:51:14|989.46
14:51:15|989.46
14:51:16|989.46
14:51:17|989.46
14:51:18|989.65
14:51:19|989.65
14:51:20|989.65
14:51:22|989.65
14:51:22|989.65
14:51:23|989.65
14:51:24|989.45
14:51:25|989.39
14:51:26|989.97
14:51:28|989.97
14:51:29|989.33
14:51:29|989.27
14:51:30|989.27
14:51:31|989.27
14:51:32|989.27
14:51:33|989.27
14:51:34|989.27
14:51:35|989.27
14:51:36|989.27
14:51:37|989.27
14:51:38|989.57
14:51:39|990.26
14:51:40|990.26
14:51:42|990.97
14:51:42|991.
14:51:44|991.
14:51:44|991.29
14:51:46|991.29
14:51:47|991.29
14:51:48|991.29
14:51:49|991.29
14:51:50|991.53
14:51:51|991.53
14:51:53|991.53
14:51:53|991.53
14:51:54|991.36
14:51:55|991.36
14:51:56|991.27
14:51:57|991.19
14:51:58|991.19
14:51:59|991.19
14:52:01|991.19
14:52:02|991.19
14:52:02|991.19
14:52:04|990.95
14:52:06|990.53
14:52:06|990.53
14:52:08|990.28
14:52:08|990.28
14:52:10|990.28
14:52:10|990.28
14:52:12|990.28
14:52:12|990.25
14:52:14|990.25
14:52:14|990.25
14:52:16|990.41
14:52:17|990.41
14:52:18|990.74
14:52:19|990.74
14:52:19|990.74
14:52:21|990.72
14:52:22|990.72
14:52:23|990.56
14:52:24|990.56
14:52:25|990.56
14:52:26|990.56
14:52:27|990.56
14:52:28|990.54
14:52:30|990.14
14:52:30|990.14
14:52:31|990.14
14:52:32|990.28
14:52:33|990.28
14:52:34|990.28
14:52:35|990.28
14:52:36|989.94
14:52:37|989.94
14:52:38|989.94
14:52:39|989.94
14:52:40|989.94
14:52:41|989.94
14:52:42|989.94
14:52:43|989.86
14:52:44|989.86
14:52:46|989.7
14:52:46|989.7
14:52:48|989.7
14:52:49|989.7
14:52:49|989.7
14:52:50|989.7
14:52:52|989.7
14:52:53|989.65
14:52:53|989.3
14:52:55|989.3
14:52:56|989.3
14:52:57|989.3
14:52:58|989.3
14:52:59|989.3
14:53:00|989.51
14:53:01|989.51
14:53:02|989.03
14:53:03|989.33
14:53:04|989.33
14:53:05|989.03
14:53:06|989.06
14:53:07|989.06
14:53:09|989.06
14:53:09|989.06
14:53:11|988.55
14:53:11|988.55
14:53:12|988.55
14:53:14|988.55
14:53:15|988.55
14:53:16|988.55
14:53:17|988.55
14:53:17|988.55
14:53:19|988.55
14:53:20|988.55
14:53:20|988.55
14:53:21|988.55
14:53:23|988.55
14:53:23|988.36
14:53:24|988.57
14:53:26|988.57
14:53:27|988.57
14:53:28|989.03
14:53:29|989.03
14:53:30|989.03
14:53:31|989.24
14:53:32|988.73
14:53:33|988.73
14:53:34|988.73
14:53:35|988.73
14:53:36|988.73
14:53:37|988.73
14:53:38|988.56
14:53:40|988.56
14:53:40|988.56
14:53:41|988.49
14:53:42|988.28
14:53:43|988.28
14:53:44|988.28
14:53:45|988.28
14:53:47|988.15
14:53:49|988.15
14:53:50|988.15
14:53:51|988.15
14:53:52|988.4
14:53:53|988.4
14:53:54|988.44
14:53:56|988.42
14:53:56|988.41
14:53:58|987.65
14:53:59|987.65
14:54:00|987.65
14:54:02|987.65
14:54:03|987.65
14:54:05|988.
14:54:05|988.
14:54:07|988.
14:54:08|988.2
14:54:09|988.46
14:54:11|988.68
14:54:12|988.68
14:54:12|988.68
14:54:13|988.68
14:54:14|988.64
14:54:16|988.64
14:54:17|988.26
14:54:18|988.96
14:54:19|988.96
14:54:20|988.96
14:54:21|988.96
14:54:22|988.96
14:54:23|988.96
14:54:24|988.96
14:54:25|988.96
14:54:26|988.96
14:54:27|988.96
14:54:28|988.96
14:54:29|988.76
14:54:30|988.75
14:54:31|988.75
14:54:32|988.75
14:54:33|988.75
14:54:34|988.75
14:54:36|989.33
14:54:36|989.55
14:54:37|989.54
14:54:38|989.54
14:54:40|989.54
14:54:40|989.54
14:54:42|989.54
14:54:43|989.54
14:54:44|989.54
14:54:45|989.54
14:54:46|989.54
14:54:47|989.54
14:54:48|989.54
14:54:49|990.01
14:54:50|990.01
14:54:51|990.01
14:54:52|990.01
14:54:54|990.01
14:54:55|990.01
14:54:56|990.01
14:54:57|990.01
14:54:58|990.01
14:54:59|990.01
14:55:00|989.79
14:55:01|989.79
14:55:02|989.75
14:55:04|989.51
14:55:05|989.84
14:55:07|989.84
14:55:08|989.84
14:55:08|989.84
14:55:09|989.84
14:55:11|989.84
14:55:12|989.84
14:55:13|989.84
14:55:15|989.84
14:55:15|989.84
14:55:16|989.66
14:55:18|989.66
14:55:18|989.66
14:55:20|989.66
14:55:20|989.66
14:55:21|989.66
14:55:22|989.66
14:55:23|990.14
14:55:24|990.14
14:55:25|990.14
14:55:26|990.14
14:55:27|990.14
14:55:28|990.55
14:55:30|990.55
14:55:31|990.55
14:55:31|990.11
14:55:32|990.11
14:55:34|990.11
14:55:34|990.36
14:55:35|990.36
14:55:36|989.92
14:55:38|989.92
14:55:39|989.92
14:55:39|989.92
14:55:41|989.92
14:55:42|990.04
14:55:43|990.04
14:55:44|990.04
14:55:45|990.04
14:55:45|990.04
14:55:46|990.04
14:55:47|990.04
14:55:49|990.04
14:55:51|990.04
14:55:52|990.04
14:55:54|990.04
14:55:54|990.04
14:55:55|990.04
14:55:56|990.04
14:55:58|990.04
14:55:59|990.04
14:56:00|990.04
14:56:01|990.04
14:56:02|990.04
14:56:03|990.04
14:56:04|990.04
14:56:05|990.04
14:56:07|990.04
14:56:08|990.27
14:56:08|990.27
14:56:10|990.27
14:56:11|990.12
14:56:12|990.12
14:56:13|990.65
14:56:14|990.31
14:56:15|990.31
14:56:15|990.1
14:56:17|990.1
14:56:18|990.1
14:56:20|990.1
14:56:21|990.1
14:56:21|990.1
14:56:22|989.66
14:56:23|989.66
14:56:25|989.66
14:56:26|989.66
14:56:26|989.66
14:56:27|990.12
14:56:29|990.12
14:56:29|990.12
14:56:31|990.12
14:56:32|990.12
14:56:33|990.12
14:56:34|990.12
14:56:34|990.12
14:56:36|990.03
14:56:37|990.03
14:56:38|990.03
14:56:39|990.36
14:56:40|990.36
14:56:41|990.36
14:56:41|990.36
14:56:43|990.36
14:56:44|990.36
14:56:45|990.36
14:56:45|990.36
14:56:46|990.36
14:56:48|990.68
14:56:48|990.68
14:56:49|991.29
14:56:51|991.47
14:56:52|991.54
14:56:53|991.54
14:56:55|991.54
14:56:55|991.36
14:56:57|991.36
14:56:58|991.47
14:56:59|991.47
14:57:00|992.15
14:57:01|992.15
14:57:03|992.61
14:57:03|991.85
14:57:04|991.57
14:57:05|991.35
14:57:07|991.02
14:57:08|991.02
14:57:09|991.02
14:57:10|990.96
14:57:12|991.16
14:57:12|991.16
14:57:13|991.16
14:57:16|991.49
14:57:16|991.55
14:57:17|991.15
14:57:19|991.15
14:57:19|991.15
14:57:20|991.15
14:57:22|991.15
14:57:23|991.15
14:57:24|991.15
14:57:25|991.15
14:57:26|991.15
14:57:27|991.15
14:57:27|991.14
14:57:29|991.14
14:57:30|991.14
14:57:30|991.14
14:57:32|991.09
14:57:33|991.09
14:57:34|990.87
14:57:34|990.67
14:57:35|990.67
14:57:36|990.74
14:57:37|990.76
14:57:38|990.76
14:57:40|990.76
14:57:41|990.76
14:57:41|990.71
14:57:42|990.71
14:57:43|990.71
14:57:44|990.71
14:57:45|990.32
14:57:46|990.32
14:57:47|990.16
14:57:49|990.16
14:57:50|990.47
14:57:51|990.47
14:57:52|990.47
14:57:53|990.47
14:57:54|990.47
14:57:55|990.47
14:57:57|989.9
14:57:58|989.9
14:57:58|989.9
14:58:00|989.9
14:58:01|989.9
14:58:02|989.9
14:58:03|989.9
14:58:05|989.79
14:58:06|990.31
14:58:07|990.51
14:58:08|990.51
14:58:09|990.98
14:58:10|990.98
14:58:11|990.98
14:58:12|990.98
14:58:13|990.98
14:58:14|990.98
14:58:15|990.98
14:58:16|990.98
14:58:17|990.69
14:58:18|990.69
14:58:19|990.69
14:58:20|991.18
14:58:21|991.18
14:58:22|991.18
14:58:23|991.3
14:58:24|991.3
14:58:26|991.3
14:58:26|991.3
14:58:27|991.63
14:58:29|991.71
14:58:30|991.42
14:58:31|991.42
14:58:32|991.42
14:58:33|991.42
14:58:34|991.34
14:58:35|991.34
14:58:36|991.68
14:58:37|991.74
14:58:38|991.74
14:58:39|991.06
14:58:40|991.06
14:58:41|990.67
14:58:42|990.67
14:58:43|990.67
14:58:44|990.67
14:58:45|990.67
14:58:46|990.67
14:58:47|990.57
14:58:51|990.07
14:58:52|990.07
14:58:53|989.96
14:58:54|989.96
14:58:55|989.96
14:58:56|989.97
14:58:57|989.97
14:58:59|989.97
14:59:00|989.97
14:59:01|989.97
14:59:02|989.97
14:59:02|989.97
14:59:04|989.97
14:59:05|989.97
14:59:06|989.97
14:59:07|989.97
14:59:08|989.97
14:59:09|989.97
14:59:10|989.97
14:59:11|989.66
14:59:12|989.65
14:59:13|989.65
14:59:13|989.65
14:59:14|989.65
14:59:16|989.65
14:59:17|989.65
14:59:18|989.65
14:59:19|989.94
14:59:20|989.94
14:59:21|989.92
14:59:22|990.34
14:59:23|990.34
14:59:24|990.34
14:59:25|990.41
14:59:27|990.66
14:59:28|990.66
14:59:29|990.66
14:59:29|990.66
14:59:31|990.66
14:59:31|990.66
14:59:32|990.98
14:59:34|990.98
14:59:35|990.98
14:59:35|990.98
14:59:36|990.98
14:59:38|990.98
14:59:38|990.98
14:59:40|990.48
14:59:40|990.48
14:59:41|990.48
14:59:42|990.48
14:59:43|990.48
14:59:45|990.48
14:59:45|990.48
14:59:46|990.48
14:59:48|990.27
14:59:49|990.27
14:59:50|990.27
14:59:51|990.27
14:59:52|990.27
14:59:53|990.27
14:59:54|990.27
14:59:55|990.27
14:59:56|990.58
14:59:58|990.8
14:59:58|990.8
15:00:00|991.84
15:00:01|991.84
15:00:03|992.13
15:00:04|992.13
15:00:05|991.65
15:00:06|991.65
15:00:07|991.65
15:00:08|991.65
15:00:09|991.37
15:00:11|991.37
15:00:12|991.37
15:00:12|991.61
15:00:14|991.61
15:00:14|991.52
15:00:15|991.45
15:00:17|991.45
15:00:18|991.26
15:00:19|991.26
15:00:20|991.26
15:00:21|991.26
15:00:22|991.26
15:00:23|991.26
15:00:24|991.26
15:00:25|991.26
15:00:26|991.26
15:00:27|991.29
15:00:28|991.29
15:00:29|991.29
15:00:30|991.27
15:00:31|991.29
15:00:33|991.29
15:00:34|991.29
15:00:35|992.08
15:00:36|992.2
15:00:37|992.46
15:00:38|993.
15:00:39|994.08
15:00:40|994.07
15:00:40|994.04
15:00:42|994.04
15:00:43|994.04
15:00:44|994.04
15:00:45|994.91
15:00:46|995.52
15:00:47|995.53
15:00:48|995.06
15:00:48|995.27
15:00:50|994.76
15:00:50|994.23
15:00:52|994.23
15:00:53|994.21
15:00:54|994.21
15:00:55|994.21
15:00:56|994.15
15:00:57|994.15
15:00:58|994.08
15:00:59|993.74
15:01:00|993.28
15:01:01|993.28
15:01:03|993.28
15:01:03|993.28
15:01:04|993.28
15:01:05|993.28
15:01:06|993.42
15:01:07|993.42
15:01:08|993.42
15:01:09|993.27
15:01:11|992.89
15:01:12|992.89
15:01:13|992.62
15:01:14|992.62
15:01:15|992.58
15:01:16|992.58
15:01:17|992.58
15:01:18|993.23
15:01:19|993.23
15:01:20|993.23
15:01:21|993.23
15:01:22|993.23
15:01:23|993.23
15:01:24|993.23
15:01:26|993.23
15:01:26|993.23
15:01:27|993.23
15:01:29|993.23
15:01:29|993.23
15:01:31|993.68
15:01:31|993.68
15:01:33|993.68
15:01:34|993.68
15:01:35|993.68
15:01:36|993.68
15:01:36|993.68
15:01:38|993.68
15:01:38|993.68
15:01:40|993.68
15:01:40|993.68
15:01:42|993.04
15:01:43|993.04
15:01:44|992.6
15:01:45|992.31
15:01:46|992.11
15:01:47|991.87
15:01:48|991.9
15:01:49|991.67
15:01:50|991.45
15:01:51|991.45
15:01:52|991.45
15:01:53|991.45
15:01:54|991.45
15:01:56|991.13
15:01:57|991.13
15:01:58|991.13
15:01:59|991.13
15:02:00|991.13
15:02:01|991.05
15:02:03|991.03
15:02:03|991.42
15:02:05|991.42
15:02:06|990.94
15:02:07|990.94
15:02:07|990.94
15:02:09|990.94
15:02:10|990.94
15:02:10|990.94
15:02:11|991.93
15:02:12|991.93
15:02:14|991.86
15:02:14|992.04
15:02:16|992.04
15:02:17|992.04
15:02:18|992.04
15:02:19|992.04
15:02:20|991.7
15:02:21|991.7
15:02:22|991.56
15:02:23|991.56
15:02:24|991.56
15:02:25|991.56
15:02:26|991.58
15:02:27|991.58
15:02:28|991.86
15:02:30|991.86
15:02:31|992.09
15:02:33|992.09
15:02:34|992.09
15:02:34|992.09
15:02:36|992.09
15:02:37|992.09
15:02:38|992.09
15:02:39|992.22
15:02:40|992.22
15:02:41|992.37
15:02:42|992.37
15:02:43|992.21
15:02:44|992.21
15:02:45|992.21
15:02:46|992.21
15:02:47|992.21
15:02:48|992.21
15:02:49|992.21
15:02:50|992.21
15:02:51|992.21
15:02:52|992.21
15:02:53|992.26
15:02:54|992.26
15:02:55|992.55
15:02:56|992.55
15:02:58|992.55
15:02:59|992.55
15:02:59|992.55
15:03:01|992.22
15:03:02|992.7
15:03:03|992.7
15:03:04|992.7
15:03:05|992.62
15:03:06|992.62
15:03:08|992.62
15:03:09|992.62
15:03:10|992.47
15:03:11|992.47
15:03:12|992.47
15:03:13|992.47
15:03:14|992.35
15:03:15|992.22
15:03:16|992.22
15:03:18|992.22
15:03:19|992.22
15:03:20|992.22
15:03:21|992.21
15:03:22|992.21
15:03:22|992.21
15:03:24|992.21
15:03:25|992.21
15:03:26|992.21
15:03:27|992.21
15:03:28|992.21
15:03:29|992.21
15:03:30|992.21
15:03:31|992.22
15:03:32|992.22
15:03:33|993.51
15:03:34|993.96
15:03:35|993.92
15:03:36|994.17
15:03:38|994.53
15:03:38|994.53
15:03:40|993.87
15:03:40|994.85
15:03:41|994.48
15:03:42|993.93
15:03:43|994.24
15:03:44|993.92
15:03:45|993.65
15:03:46|993.65
15:03:48|993.65
15:03:48|994.02
15:03:49|994.02
15:03:51|994.02
15:03:51|994.22
15:03:53|994.54
15:03:53|994.54
15:03:54|995.04
15:03:55|994.5
15:03:57|994.2
15:03:58|994.2
15:03:59|994.2
15:04:00|993.41
15:04:01|993.78
15:04:02|993.78
15:04:04|993.71
15:04:05|994.09
15:04:07|994.09
15:04:08|994.39
15:04:08|994.39
15:04:10|994.98
15:04:11|994.98
15:04:12|994.88
15:04:13|994.88
15:04:14|994.63
15:04:15|994.28
15:04:16|994.05
15:04:18|993.5
15:04:19|993.5
15:04:20|993.5
15:04:21|993.44
15:04:22|993.94
15:04:23|993.94
15:04:25|993.84
15:04:26|993.84
15:04:27|993.59
15:04:28|993.41
15:04:30|993.61
15:04:31|993.61
15:04:32|993.76
15:04:33|993.76
15:04:34|993.76
15:04:34|993.76
15:04:35|993.76
15:04:37|993.76
15:04:38|993.76
15:04:39|993.41
15:04:39|993.41
15:04:41|993.2
15:04:42|992.86
15:04:42|992.8
15:04:44|992.55
15:04:45|992.25
15:04:46|992.25
15:04:47|992.25
15:04:48|992.25
15:04:49|992.25
15:04:50|992.25
15:04:51|992.25
15:04:52|992.25
15:04:53|992.25
15:04:54|992.25
15:04:55|992.26
15:04:56|992.26
15:04:57|992.26
15:04:59|992.26
15:04:59|992.26
15:05:00|992.26
15:05:02|992.26
15:05:02|991.82
15:05:04|991.82
15:05:06|991.82
15:05:07|991.88
15:05:08|991.96
15:05:08|991.96
15:05:10|991.96
15:05:11|991.96
15:05:12|991.96
15:05:13|991.96
15:05:14|991.96
15:05:15|991.85
15:05:16|991.85
15:05:18|991.85
15:05:19|991.85
15:05:20|991.85
15:05:21|991.85
15:05:22|991.41
15:05:22|991.41
15:05:24|991.41
15:05:26|991.41
15:05:26|991.41
15:05:27|991.41
15:05:28|991.41
15:05:29|992.35
15:05:30|992.35
15:05:31|992.35
15:05:32|992.35
15:05:33|992.35
15:05:34|992.35
15:05:36|992.22
15:05:36|992.22
15:05:38|992.22
15:05:39|992.22
15:05:39|992.22
15:05:40|992.23
15:05:42|992.23
15:05:42|992.23
15:05:43|992.23
15:05:44|992.23
15:05:45|992.23
15:05:46|992.23
15:05:48|992.23
15:05:48|992.23
15:05:49|992.23
15:05:50|992.4
15:05:51|992.22
15:05:52|992.22
15:05:53|992.26
15:05:55|992.26
15:05:56|992.26
15:05:56|992.26
15:05:57|992.26
15:05:59|992.26
15:06:00|992.26
15:06:01|992.23
15:06:02|992.22
15:06:04|992.22
15:06:05|992.22
15:06:06|992.22
15:06:06|992.22
15:06:08|992.22
15:06:09|992.22
15:06:10|992.22
15:06:11|992.22
15:06:12|992.22
15:06:13|992.22
15:06:15|992.22
15:06:15|992.22
15:06:17|992.22
15:06:17|992.23
15:06:18|992.23
15:06:19|992.23
15:06:20|992.23
15:06:21|992.61
15:06:22|992.61
15:06:24|992.61
15:06:25|992.61
15:06:26|993.16
15:06:27|993.2
15:06:28|993.2
15:06:29|993.2
15:06:30|993.2
15:06:32|992.7
15:06:33|992.7
15:06:34|992.7
15:06:35|992.54
15:06:35|992.07
15:06:37|991.84
15:06:38|991.84
15:06:39|991.84
15:06:40|991.84
15:06:41|991.84
15:06:41|991.84
15:06:43|991.84
15:06:44|991.84
15:06:45|992.11
15:06:46|992.11
15:06:47|992.11
15:06:48|992.31
15:06:49|992.31
15:06:50|992.31
15:06:51|992.31
15:06:52|992.31
15:06:53|992.31
15:06:54|992.49
15:06:55|992.52
15:06:56|992.52
15:06:57|992.52
15:06:58|992.52
15:06:59|992.52
15:07:00|992.52
15:07:02|992.56
15:07:02|992.56
15:07:03|992.56
15:07:04|992.3
15:07:05|992.3
15:07:06|992.57
15:07:08|992.57
15:07:08|992.57
15:07:10|992.57
15:07:10|992.57
15:07:12|992.57
15:07:13|992.57
15:07:14|992.57
15:07:15|992.57
15:07:16|992.57
15:07:17|992.03
15:07:18|992.39
15:07:19|992.39
15:07:20|992.03
15:07:21|991.6
15:07:22|991.6
15:07:23|991.69
15:07:24|991.69
15:07:25|991.69
15:07:26|991.69
15:07:27|991.69
15:07:28|991.69
15:07:29|992.36
15:07:30|992.52
15:07:31|992.4
15:07:32|992.4
15:07:33|992.4
15:07:34|991.3
15:07:35|991.3
15:07:37|991.31
15:07:37|991.36
15:07:38|991.36
15:07:39|991.15
15:07:41|990.82
15:07:42|990.59
15:07:43|990.57
15:07:44|991.
15:07:45|991.
15:07:46|991.
15:07:47|990.62
15:07:48|990.32
15:07:49|990.32
15:07:50|990.32
15:07:51|990.51
15:07:52|990.58
15:07:53|990.58
15:07:54|990.58
15:07:55|990.58
15:07:56|990.58
15:07:57|990.89
15:07:58|990.89
15:07:59|990.89
15:08:00|990.89
15:08:01|990.89
15:08:02|990.89
15:08:03|990.89
15:08:05|990.66
15:08:05|990.53
15:08:06|990.53
15:08:07|990.53
15:08:09|990.53
15:08:10|990.53
15:08:11|990.53
15:08:12|990.3
15:08:13|990.3
15:08:14|990.3
15:08:15|990.3
15:08:16|990.3
15:08:18|990.19
15:08:18|990.19
15:08:20|990.
15:08:21|990.
15:08:21|990.
15:08:23|990.
15:08:24|989.34
15:08:25|989.34
15:08:26|989.34
15:08:27|989.34
15:08:28|989.13
15:08:29|989.13
15:08:30|989.13
15:08:31|989.13
15:08:33|988.66
15:08:34|988.92
15:08:35|989.15
15:08:35|989.15
15:08:37|989.08
15:08:37|989.04
15:08:39|989.04
15:08:40|989.04
15:08:40|989.04
15:08:42|989.04
15:08:43|988.96
15:08:43|988.96
15:08:45|988.96
15:08:45|988.96
15:08:47|988.96
15:08:47|988.96
15:08:48|988.96
15:08:49|989.26
15:08:50|989.29
15:08:51|989.29
15:08:53|989.29
15:08:53|989.68
15:08:54|989.68
15:08:56|989.94
15:08:57|990.36
15:08:58|990.36
15:08:58|990.36
15:09:00|990.36
15:09:01|989.7
15:09:02|989.7
15:09:03|989.72
15:09:04|989.72
15:09:05|989.72
15:09:06|989.72
15:09:07|989.72
15:09:08|989.72
15:09:09|989.72
15:09:11|989.72
15:09:12|989.72
15:09:12|988.41
15:09:13|988.69
15:09:15|988.69
15:09:16|988.21
15:09:17|988.21
15:09:18|987.67
15:09:18|987.67
15:09:19|987.67
15:09:21|987.67
15:09:23|987.67
15:09:23|987.67
15:09:25|987.67
15:09:25|987.67
15:09:27|987.67
15:09:27|987.67
15:09:29|987.67
15:09:29|988.13
15:09:30|988.19
15:09:31|988.19
15:09:32|988.19
15:09:34|988.19
15:09:35|988.19
15:09:36|988.19
15:09:37|988.09
15:09:37|987.64
15:09:39|987.63
15:09:40|987.63
15:09:41|987.63
15:09:42|987.32
15:09:43|987.33
15:09:44|987.33
15:09:45|987.33
15:09:46|987.33
15:09:47|987.33
15:09:48|987.33
15:09:49|987.47
15:09:50|987.34
15:09:51|987.34
15:09:52|987.34
15:09:53|987.33
15:09:54|987.33
15:09:55|987.33
15:09:56|987.6
15:09:57|987.6
15:09:58|987.6
15:09:59|987.6
15:10:00|987.85
15:10:01|987.85
15:10:03|987.9
15:10:04|988.06
15:10:05|988.06
15:10:06|988.41
15:10:07|988.47
15:10:08|988.47
15:10:09|988.01
15:10:10|988.01
15:10:12|988.01
15:10:13|987.9
15:10:14|987.9
15:10:15|987.9
15:10:16|987.9
15:10:17|987.9
15:10:17|987.9
15:10:19|987.9
15:10:20|988.55
15:10:21|988.55
15:10:22|988.55
15:10:23|988.55
15:10:24|988.55
15:10:25|988.55
15:10:26|988.55
15:10:27|988.55
15:10:29|988.55
15:10:30|988.77
15:10:31|988.77
15:10:33|988.77
15:10:34|988.77
15:10:34|988.77
15:10:35|989.04
15:10:36|989.04
15:10:38|989.04
15:10:39|989.24
15:10:39|989.24
15:10:41|989.24
15:10:42|989.24
15:10:43|989.28
15:10:43|989.28
15:10:45|989.28
15:10:46|989.28
15:10:47|989.28
15:10:48|989.6
15:10:49|989.6
15:10:50|989.22
15:10:50|989.22
15:10:52|989.22
15:10:53|989.22
15:10:54|989.22
15:10:55|989.45
15:10:56|989.45
15:10:57|989.4
15:10:58|989.4
15:10:58|989.4
15:11:00|989.4
15:11:01|989.4
15:11:02|989.4
15:11:03|989.4
15:11:05|989.12
15:11:05|989.49
15:11:07|989.49
15:11:08|989.49
15:11:10|989.49
15:11:11|989.49
15:11:12|989.49
15:11:13|989.49
15:11:14|989.49
15:11:15|989.49
15:11:17|989.49
15:11:18|989.49
15:11:18|989.49
15:11:20|989.49
15:11:21|989.49
15:11:22|989.49
15:11:23|989.49
15:11:24|989.49
15:11:25|989.49
15:11:27|989.49
15:11:27|989.49
15:11:29|988.84
15:11:30|988.6
15:11:31|988.6
15:11:32|988.6
15:11:33|988.3
15:11:34|988.13
15:11:35|988.13
15:11:37|987.69
15:11:37|987.69
15:11:39|987.69
15:11:40|987.7
15:11:40|987.7
15:11:41|987.59
15:11:42|987.99
15:11:43|987.99
15:11:44|987.99
15:11:45|987.99
15:11:46|987.99
15:11:47|987.99
15:11:48|987.99
15:11:49|987.99
15:11:51|987.99
15:11:51|987.99
15:11:52|987.99
15:11:54|987.99
15:11:55|987.99
15:11:56|987.99
15:11:57|988.13
15:11:59|988.13
15:11:59|988.13
15:12:00|988.13
15:12:01|988.13
15:12:02|988.13
15:12:03|988.4
15:12:05|988.4
15:12:06|988.83
15:12:08|988.83
15:12:09|988.83
15:12:10|988.83
15:12:11|988.83
15:12:12|988.83
15:12:13|989.04
15:12:14|989.04
15:12:15|988.48
15:12:16|988.48
15:12:16|988.48
15:12:18|988.56
15:12:18|988.56
15:12:19|988.56
15:12:21|988.56
15:12:22|988.56
15:12:22|988.56
15:12:24|988.56
15:12:25|988.56
15:12:26|988.56
15:12:27|988.56
15:12:28|988.56
15:12:28|988.32
15:12:30|987.41
15:12:32|987.55
15:12:33|987.25
15:12:34|987.32
15:12:35|987.32
15:12:36|988.03
15:12:37|987.75
15:12:38|987.75
15:12:39|987.77
15:12:40|987.39
15:12:41|986.95
15:12:42|986.71
15:12:43|986.82
15:12:44|986.82
15:12:45|986.82
15:12:46|986.82
15:12:47|987.18
15:12:48|987.18
15:12:49|987.18
15:12:50|986.78
15:12:51|986.47
15:12:52|986.47
15:12:53|986.97
15:12:54|986.97
15:12:55|986.97
15:12:56|987.42
15:12:57|987.
15:12:58|987.
15:12:59|987.24
15:13:00|987.24
15:13:01|987.25
15:13:02|987.06
15:13:03|987.06
15:13:04|987.06
15:13:05|986.77
15:13:06|986.77
15:13:08|987.02
15:13:08|987.02
15:13:09|987.06
15:13:11|986.67
15:13:12|986.67
15:13:13|986.67
15:13:13|986.67
15:13:15|986.67
15:13:16|986.67
15:13:16|986.67
15:13:17|986.25
15:13:19|986.25
15:13:20|986.13
15:13:22|986.13
15:13:22|986.59
15:13:23|986.08
15:13:24|986.08
15:13:25|986.7
15:13:27|986.7
15:13:28|986.7
15:13:29|986.49
15:13:29|986.49
15:13:31|987.46
15:13:32|987.71
15:13:32|987.79
15:13:34|987.79
15:13:36|987.79
15:13:37|987.79
15:13:37|987.79
15:13:39|987.21
15:13:40|987.21
15:13:40|987.46
15:13:42|987.46
15:13:43|987.46
15:13:43|987.91
15:13:44|987.91
15:13:46|987.91
15:13:47|987.86
15:13:47|987.86
15:13:48|987.98
15:13:50|987.98
15:13:51|987.98
15:13:51|987.98
15:13:53|987.92
15:13:54|987.83
15:13:55|988.04
15:13:56|987.82
15:13:57|987.82
15:13:58|987.82
15:13:59|988.5
15:14:00|988.83
15:14:01|989.18
15:14:02|989.18
15:14:03|989.18
15:14:04|989.18
15:14:05|989.18
15:14:06|989.18
15:14:07|989.18
15:14:08|988.9
15:14:09|988.9
15:14:10|988.9
15:14:11|988.9
15:14:13|988.59
15:14:13|988.85
15:14:15|988.85
15:14:16|988.85
15:14:16|988.85
15:14:18|988.85
15:14:19|989.17
15:14:19|988.95
15:14:21|988.95
15:14:22|988.95
15:14:23|988.95
15:14:24|988.95
15:14:25|988.7
15:14:26|988.7
15:14:27|988.7
15:14:28|988.75
15:14:28|988.87
15:14:30|988.91
15:14:31|988.86
15:14:31|988.77
15:14:33|988.77
15:14:34|988.77
15:14:35|988.77
15:14:36|988.77
15:14:36|987.84
15:14:38|987.84
15:14:39|987.68
15:14:40|987.76
15:14:40|987.76
15:14:41|987.91
15:14:42|987.91
15:14:44|987.91
15:14:45|987.85
15:14:46|987.85
15:14:47|987.85
15:14:48|987.85
15:14:49|987.85
15:14:50|988.14
15:14:52|988.14
15:14:52|988.14
15:14:53|988.14
15:14:54|988.14
15:14:55|988.14
15:14:57|988.14
15:14:58|988.14
15:14:59|988.27
15:15:00|988.16
15:15:01|988.36
15:15:01|988.36
15:15:02|989.18
15:15:04|989.18
15:15:05|989.68
15:15:06|989.92
15:15:08|988.75
15:15:09|988.24
15:15:10|988.05
15:15:12|988.05
15:15:13|987.74
15:15:14|987.74
15:15:15|987.74
15:15:16|987.74
15:15:17|987.74
15:15:18|987.74
15:15:20|987.74
15:15:21|987.74
15:15:21|987.74
15:15:22|987.74
15:15:24|987.8
15:15:24|987.67
15:15:26|987.66
15:15:27|987.66
15:15:27|987.66
15:15:29|987.56
15:15:29|987.56
15:15:30|987.56
15:15:32|987.47
15:15:33|987.47
15:15:35|987.47
15:15:35|987.47
15:15:37|987.47
15:15:38|987.47
15:15:38|987.47
15:15:39|987.47
15:15:41|987.47
15:15:42|987.47
15:15:43|987.47
15:15:44|987.47
15:15:45|987.47
15:15:46|987.47
15:15:47|987.47
15:15:48|987.47
15:15:49|987.28
15:15:50|987.28
15:15:51|987.28
15:15:52|987.28
15:15:53|987.28
15:15:54|987.28
15:15:55|986.83
15:15:56|986.83
15:15:57|986.83
15:15:58|986.83
15:15:59|986.81
15:16:00|986.81
15:16:01|986.81
15:16:02|987.03
15:16:03|987.03
15:16:04|987.03
15:16:06|987.79
15:16:06|987.79
15:16:07|987.79
15:16:08|987.79
15:16:10|987.79
15:16:11|987.24
15:16:12|987.24
15:16:13|987.24
15:16:14|987.24
15:16:15|987.24
15:16:17|987.24
15:16:17|987.24
15:16:19|987.24
15:16:19|987.24
15:16:20|987.24
15:16:22|986.74
15:16:22|986.38
15:16:25|986.05
15:16:25|986.05
15:16:26|986.05
15:16:27|986.03
15:16:28|985.67
15:16:29|985.79
15:16:30|986.05
15:16:31|986.28
15:16:32|985.5
15:16:33|985.5
15:16:34|985.5
15:16:36|985.5
15:16:37|985.5
15:16:37|985.5
15:16:39|985.5
15:16:40|986.29
15:16:42|986.29
15:16:42|986.29
15:16:43|986.29
15:16:45|986.29
15:16:45|986.29
15:16:46|986.29
15:16:48|986.36
15:16:49|986.27
15:16:50|985.48
15:16:51|985.48
15:16:52|985.48
15:16:53|985.48
15:16:54|985.48
15:16:55|985.48
15:16:56|985.48
15:16:57|985.48
15:16:58|985.48
15:16:59|985.48
15:17:00|985.68
15:17:01|985.68
15:17:02|985.68
15:17:03|985.68
15:17:04|985.68
15:17:05|986.
15:17:06|986.
15:17:07|986.
15:17:08|986.
15:17:10|984.68
15:17:11|984.68
15:17:12|984.37
15:17:13|984.37
15:17:14|984.37
15:17:15|984.27
15:17:16|984.27
15:17:17|984.27
15:17:19|984.27
15:17:19|984.29
15:17:21|984.15
15:17:21|984.18
15:17:22|984.18
15:17:24|984.18
15:17:25|984.76
15:17:25|984.99
15:17:27|984.99
15:17:28|984.99
15:17:30|984.99
15:17:30|984.2
15:17:31|984.37
15:17:32|984.57
15:17:34|984.57
15:17:34|984.57
15:17:35|984.57
15:17:37|984.57
15:17:38|984.57
15:17:39|984.26
15:17:39|984.26
15:17:41|984.26
15:17:41|984.54
15:17:42|984.18
15:17:43|984.18
15:17:45|984.18
15:17:46|984.18
15:17:47|984.45
15:17:48|984.45
15:17:49|984.45
15:17:50|984.45
15:17:51|984.45
15:17:52|984.45
15:17:53|984.45
15:17:54|984.45
15:17:55|984.45
15:17:56|984.45
15:17:57|984.45
15:17:58|984.45
15:17:59|984.45
15:18:00|984.45
15:18:01|984.45
15:18:02|984.45
15:18:03|984.45
15:18:04|984.45
15:18:05|984.45
15:18:06|984.63
15:18:07|984.63
15:18:08|984.65
15:18:09|984.65
15:18:10|984.65
15:18:12|984.65
15:18:13|984.65
15:18:15|984.65
15:18:16|984.65
15:18:16|984.65
15:18:18|984.13
15:18:18|984.13
15:18:21|984.13
15:18:21|984.13
15:18:22|984.13
15:18:24|983.93
15:18:26|983.93
15:18:26|983.73
15:18:27|983.73
15:18:28|983.73
15:18:29|983.73
15:18:31|984.31
15:18:32|984.31
15:18:33|984.46
15:18:34|984.25
15:18:36|984.25
15:18:36|984.25
15:18:37|984.25
15:18:39|984.49
15:18:40|984.49
15:18:40|984.49
15:18:42|984.49
15:18:42|984.49
15:18:44|984.97
15:18:45|984.97
15:18:46|984.31
15:18:47|984.31
15:18:48|984.31
15:18:49|984.55
15:18:50|984.21
15:18:51|984.21
15:18:52|984.24
15:18:53|984.24
15:18:54|984.24
15:18:55|984.24
15:18:56|984.24
15:18:57|984.48
15:18:58|984.48
15:18:59|984.48
15:19:00|984.48
15:19:01|984.48
15:19:03|984.48
15:19:04|984.78
15:19:05|984.99
15:19:06|984.98
15:19:07|984.98
15:19:07|985.23
15:19:09|985.23
15:19:10|985.23
15:19:11|985.23
15:19:13|985.23
15:19:14|985.23
15:19:16|985.14
15:19:16|985.14
15:19:17|984.89
15:19:18|984.89
15:19:19|984.89
15:19:20|984.89
15:19:21|984.89
15:19:22|984.89
15:19:23|984.59
15:19:24|984.59
15:19:25|984.47
15:19:26|984.47
15:19:27|984.47
15:19:28|984.47
15:19:29|984.47
15:19:30|984.32
15:19:31|984.47
15:19:32|984.74
15:19:33|984.74
15:19:34|984.74
15:19:35|984.74
15:19:36|984.74
15:19:37|984.74
15:19:38|984.74
15:19:40|984.74
15:19:41|984.74
15:19:42|984.38
15:19:43|984.38
15:19:44|984.38
15:19:45|984.38
15:19:46|984.19
15:19:47|984.
15:19:48|984.
15:19:49|984.
15:19:50|984.42
15:19:51|984.42
15:19:52|984.62
15:19:53|984.62
15:19:54|984.9
15:19:55|984.9
15:19:56|984.9
15:19:57|984.85
15:19:58|984.85
15:19:59|984.55
15:20:00|984.83
15:20:02|984.91
15:20:03|984.91
15:20:04|984.91
15:20:05|984.77
15:20:06|984.32
15:20:07|984.32
15:20:08|984.32
15:20:09|984.32
15:20:10|984.32
15:20:11|984.32
15:20:12|984.32
15:20:14|984.32
15:20:15|984.32
15:20:16|985.46
15:20:17|985.38
15:20:18|985.36
15:20:19|985.43
15:20:20|985.37
15:20:21|985.37
15:20:22|985.37
15:20:24|985.37
15:20:25|985.37
15:20:26|985.37
15:20:27|985.37
15:20:28|985.37
15:20:29|985.37
15:20:30|985.37
15:20:31|985.37
15:20:32|984.96
15:20:33|984.96
15:20:34|984.96
15:20:35|984.96
15:20:36|984.96
15:20:37|984.96
15:20:38|984.96
15:20:39|984.96
15:20:40|984.96
15:20:41|984.96
15:20:42|984.96
15:20:43|984.96
15:20:44|984.96
15:20:45|984.96
15:20:46|985.1
15:20:47|985.1
15:20:48|985.1
15:20:49|985.1
15:20:50|985.1
15:20:52|985.1
15:20:53|985.1
15:20:53|985.1
15:20:55|984.88
15:20:57|984.88
15:20:57|984.88
15:20:59|984.88
15:20:59|984.88
15:21:00|984.88
15:21:02|984.88
15:21:03|984.88
15:21:04|984.88
15:21:05|984.88
15:21:06|984.88
15:21:07|984.88
15:21:08|984.88
15:21:09|984.88
15:21:09|984.5
15:21:11|984.5
15:21:12|984.5
15:21:14|984.5
15:21:14|984.5
15:21:16|984.5
15:21:17|983.82
15:21:19|983.77
15:21:19|983.77
15:21:21|983.4
15:21:21|983.4
15:21:22|982.8
15:21:24|982.8
15:21:24|982.8
15:21:26|982.8
15:21:27|982.68
15:21:27|982.68
15:21:29|982.68
15:21:30|983.13
15:21:31|983.13
15:21:33|983.13
15:21:33|983.13
15:21:35|983.13
15:21:35|983.13
15:21:37|983.13
15:21:38|983.13
15:21:38|983.13
15:21:39|983.13
15:21:41|983.13
15:21:42|983.13
15:21:43|983.
15:21:44|983.
15:21:45|983.
15:21:46|983.
15:21:47|983.
15:21:48|983.35
15:21:49|983.35
15:21:50|983.35
15:21:51|983.35
15:21:52|983.35
15:21:53|983.51
15:21:54|983.51
15:21:55|983.51
15:21:56|984.16
15:21:57|984.16
15:21:58|984.16
15:21:59|984.16
15:22:00|983.74
15:22:01|983.74
15:22:02|983.74
15:22:03|983.74
15:22:04|983.74
15:22:06|983.73
15:22:07|983.73
15:22:07|983.73
15:22:08|983.9
15:22:10|983.9
15:22:11|983.9
15:22:12|983.9
15:22:12|983.57
15:22:14|983.57
15:22:15|983.57
15:22:16|983.57
15:22:17|983.57
15:22:18|983.57
15:22:20|983.57
15:22:21|983.57
15:22:21|983.57
15:22:22|983.57
15:22:24|983.57
15:22:25|983.57
15:22:26|983.57
15:22:27|983.69
15:22:28|983.86
15:22:29|983.86
15:22:30|983.86
15:22:31|983.86
15:22:32|983.86
15:22:34|983.86
15:22:35|983.65
15:22:35|983.65
15:22:37|983.65
15:22:38|983.56
15:22:39|983.56
15:22:40|983.89
15:22:41|983.89
15:22:41|983.89
15:22:42|983.89
15:22:44|983.89
15:22:45|983.89
15:22:46|983.89
15:22:47|983.96
15:22:48|983.96
15:22:49|983.96
15:22:50|983.96
15:22:51|983.96
15:22:52|983.96
15:22:53|983.96
15:22:54|983.96
15:22:55|983.96
15:22:56|983.96
15:22:57|984.12
15:22:58|984.33
15:22:59|984.33
15:23:01|985.
15:23:01|984.78
15:23:02|984.78
15:23:03|984.78
15:23:04|984.78
15:23:06|984.83
15:23:06|984.99
15:23:07|984.99
15:23:09|984.99
15:23:09|984.99
15:23:10|984.99
15:23:11|985.4
15:23:13|985.4
15:23:14|985.61
15:23:15|985.8
15:23:16|985.8
15:23:17|985.98
15:23:18|985.96
15:23:19|985.94
15:23:20|986.08
15:23:21|986.18
15:23:23|986.18
15:23:24|986.18
15:23:24|986.18
15:23:26|986.18
15:23:26|986.26
15:23:27|986.26
15:23:29|986.26
15:23:30|986.24
15:23:30|986.24
15:23:32|986.24
15:23:33|986.24
15:23:33|986.4
15:23:34|986.2
15:23:36|985.97
15:23:37|985.97
15:23:38|985.97
15:23:39|985.97
15:23:40|985.97
15:23:42|985.97
15:23:42|985.97
15:23:43|985.97
15:23:45|985.97
15:23:45|985.97
15:23:47|985.97
15:23:48|985.97
15:23:49|985.97
15:23:50|985.97
15:23:51|985.97
15:23:52|986.2
15:23:53|986.2
15:23:54|986.2
15:23:55|986.2
15:23:56|986.2
15:23:57|986.14
15:23:58|986.14
15:23:59|986.14
15:24:00|986.53
15:24:01|986.55
15:24:02|986.55
15:24:03|986.55
15:24:04|986.55
15:24:06|986.55
15:24:06|986.55
15:24:07|986.55
15:24:08|986.55
15:24:10|986.43
15:24:10|986.43
15:24:11|987.03
15:24:12|987.35
15:24:13|987.34
15:24:14|987.34
15:24:15|987.34
15:24:17|987.34
15:24:18|987.34
15:24:19|987.34
15:24:21|987.34
15:24:21|987.61
15:24:23|987.61
15:24:23|987.61
15:24:24|987.61
15:24:25|987.61
15:24:26|986.95
15:24:27|986.95
15:24:28|986.95
15:24:30|986.95
15:24:30|986.95
15:24:32|986.95
15:24:32|986.95
15:24:33|986.95
15:24:34|986.95
15:24:35|986.95
15:24:36|986.95
15:24:37|987.1
15:24:38|987.1
15:24:39|987.1
15:24:41|987.23
15:24:42|987.23
15:24:42|987.23
15:24:44|987.23
15:24:45|987.23
15:24:46|987.07
15:24:47|987.07
15:24:47|987.07
15:24:49|987.28
15:24:49|987.28
15:24:51|987.28
15:24:51|987.28
15:24:53|987.28
15:24:54|987.28
15:24:55|987.12
15:24:56|987.12
15:24:57|987.12
15:24:58|987.12
15:24:59|987.12
15:25:00|987.12
15:25:01|987.12
15:25:02|987.12
15:25:03|987.12
15:25:04|987.12
15:25:04|987.12
15:25:06|987.12
15:25:07|987.12
15:25:09|987.82
15:25:09|987.82
15:25:10|988.55
15:25:11|988.55
15:25:13|988.5
15:25:13|988.5
15:25:14|988.5
15:25:15|988.5
15:25:16|988.7
15:25:18|988.7
15:25:19|988.7
15:25:20|989.
15:25:21|989.
15:25:22|989.
15:25:24|989.
15:25:25|989.
15:25:26|989.
15:25:27|989.45
15:25:28|988.92
15:25:29|988.92
15:25:30|988.92
15:25:31|989.03
15:25:32|989.03
15:25:33|988.7
15:25:34|988.7
15:25:35|988.7
15:25:36|988.7
15:25:37|988.7
15:25:38|988.7
15:25:39|988.7
15:25:40|988.7
15:25:41|988.7
15:25:42|988.7
15:25:43|988.7
15:25:45|989.24
15:25:45|989.24
15:25:46|989.24
15:25:47|989.24
15:25:48|989.24
15:25:49|989.24
15:25:51|989.24
15:25:52|989.24
15:25:53|988.71
15:25:54|988.71
15:25:55|988.71
15:25:57|988.71
15:25:57|988.71
15:25:58|988.71
15:26:00|988.71
15:26:00|988.71
15:26:01|988.25
15:26:03|988.25
15:26:03|988.25
15:26:04|988.25
15:26:05|988.24
15:26:06|988.
15:26:07|987.66
15:26:08|987.97
15:26:09|987.97
15:26:10|987.97
15:26:12|987.18
15:26:13|987.47
15:26:15|987.75
15:26:15|987.75
15:26:16|988.26
15:26:17|988.26
15:26:19|988.26
15:26:20|988.7
15:26:21|988.7
15:26:22|988.7
15:26:23|988.7
15:26:24|988.7
15:26:25|989.17
15:26:26|989.17
15:26:27|989.17
15:26:28|989.17
15:26:30|989.17
15:26:31|989.17
15:26:32|989.17
15:26:33|989.17
15:26:34|989.17
15:26:35|989.27
15:26:36|989.27
15:26:37|989.27
15:26:38|989.27
15:26:39|989.27
15:26:40|989.27
15:26:41|989.27
15:26:42|989.27
15:26:43|989.27
15:26:44|989.8
15:26:46|990.62
15:26:46|990.63
15:26:47|990.63
15:26:48|991.1
15:26:49|990.79
15:26:50|991.22
15:26:51|991.32
15:26:52|991.11
15:26:53|990.88
15:26:54|990.65
15:26:55|990.65
15:26:56|990.65
15:26:57|990.65
15:26:58|990.65
15:26:59|989.74
15:27:00|989.74
15:27:01|989.75
15:27:02|989.75
15:27:04|989.75
15:27:04|990.26
15:27:06|990.55
15:27:07|990.44
15:27:08|990.44
15:27:09|990.44
15:27:09|990.66
15:27:11|990.66
15:27:12|991.09
15:27:13|991.09
15:27:13|991.09
15:27:14|990.76
15:27:15|990.76
15:27:16|990.76
15:27:17|990.76
15:27:18|990.76
15:27:20|990.76
15:27:22|990.43
15:27:23|990.34
15:27:24|990.34
15:27:25|990.34
15:27:26|990.34
15:27:27|990.34
15:27:28|990.34
15:27:29|989.88
15:27:30|989.88
15:27:31|989.87
15:27:32|989.87
15:27:33|989.87
15:27:34|989.87
15:27:36|989.87
15:27:36|989.87
15:27:37|989.87
15:27:39|989.87
15:27:40|989.87
15:27:41|989.87
15:27:41|989.87
15:27:43|989.77
15:27:44|989.77
15:27:45|989.77
15:27:46|989.77
15:27:47|989.77
15:27:47|989.77
15:27:49|989.77
15:27:50|989.77
15:27:51|989.77
15:27:52|990.28
15:27:53|990.28
15:27:54|990.28
15:27:55|990.28
15:27:57|990.44
15:27:58|990.44
15:27:59|990.66
15:28:00|990.66
15:28:01|990.66
15:28:03|990.96
15:28:03|990.96
15:28:04|990.96
15:28:05|990.96
15:28:06|990.96
15:28:07|990.96
15:28:08|991.07
15:28:09|991.07
15:28:10|991.07
15:28:11|990.56
15:28:13|990.56
15:28:13|990.56
15:28:14|990.56
15:28:16|990.56
15:28:16|990.56
15:28:17|990.56
15:28:18|990.56
15:28:19|990.
15:28:20|990.
15:28:22|990.
15:28:23|990.
15:28:25|990.
15:28:26|990.
15:28:27|990.
15:28:28|989.69
15:28:28|989.69
15:28:30|989.69
15:28:31|989.68
15:28:32|989.68
15:28:34|989.68
15:28:34|989.68
15:28:35|989.68
15:28:36|989.68
15:28:37|989.68
15:28:38|989.68
15:28:39|989.68
15:28:40|989.68
15:28:41|989.52
15:28:42|989.52
15:28:44|989.52
15:28:45|989.61
15:28:46|989.61
15:28:47|989.61
15:28:48|989.91
15:28:49|989.91
15:28:50|989.91
15:28:51|989.91
15:28:52|989.91
15:28:53|989.91
15:28:54|989.91
15:28:56|989.91
15:28:56|989.91
15:28:57|989.91
15:28:59|989.91
15:28:59|989.91
15:29:00|989.91
15:29:02|989.91
15:29:03|989.91
15:29:04|991.14
15:29:05|991.14
15:29:06|991.14
15:29:07|990.82
15:29:10|990.82
15:29:11|990.82
15:29:12|990.82
15:29:12|990.82
15:29:14|990.82
15:29:14|990.82
15:29:16|990.82
15:29:17|990.82
15:29:18|990.82
15:29:19|990.82
15:29:20|990.82
15:29:21|990.82
15:29:22|990.97
15:29:23|990.97
15:29:24|990.97
15:29:26|990.97
15:29:27|990.97
15:29:27|990.97
15:29:28|990.97
15:29:29|990.97
15:29:31|991.01
15:29:31|991.01
15:29:32|991.01
15:29:33|991.01
15:29:34|991.01
15:29:36|990.75
15:29:37|990.75
15:29:37|990.21
15:29:38|990.21
15:29:40|990.21
15:29:41|990.21
15:29:42|990.21
15:29:43|990.21
15:29:44|990.21
15:29:45|990.21
15:29:46|990.21
15:29:47|990.21
15:29:48|990.21
15:29:49|990.21
15:29:50|990.21
15:29:51|990.21
15:29:53|990.04
15:29:53|989.76
15:29:54|989.8
15:29:55|989.8
15:29:56|989.8
15:29:58|989.8
15:29:58|989.8
15:29:59|989.8
15:30:00|989.8
15:30:01|989.8
15:30:03|990.28
15:30:04|990.28
15:30:05|991.09
15:30:06|991.09
15:30:07|991.66
15:30:07|991.52
15:30:09|991.52
15:30:10|991.7
15:30:11|991.76
15:30:12|991.76
15:30:13|992.04
15:30:15|992.07
15:30:16|992.36
15:30:16|991.94
15:30:17|991.94
15:30:19|992.23
15:30:19|992.22
15:30:20|992.22
15:30:21|992.22
15:30:22|992.22
15:30:24|992.22
15:30:25|991.95
15:30:26|991.95
15:30:27|991.95
15:30:29|991.37
15:30:30|991.37
15:30:31|990.9
15:30:31|990.9
15:30:32|991.38
15:30:34|991.38
15:30:35|991.39
15:30:36|991.39
15:30:37|991.39
15:30:37|991.39
15:30:39|991.39
15:30:40|991.39
15:30:41|991.39
15:30:41|991.39
15:30:43|991.39
15:30:43|991.39
15:30:45|991.39
15:30:45|991.39
15:30:47|991.39
15:30:48|991.39
15:30:48|991.39
15:30:49|991.39
15:30:51|991.39
15:30:52|991.77
15:30:53|991.77
15:30:54|991.8
15:30:55|991.8
15:30:56|992.21
15:30:57|992.21
15:30:57|992.21
15:30:59|992.21
15:30:59|992.21
15:31:02|991.94
15:31:02|991.9
15:31:04|991.9
15:31:05|991.9
15:31:06|992.08
15:31:07|992.08
15:31:08|992.08
15:31:09|992.08
15:31:11|992.08
15:31:12|992.08
15:31:12|992.08
15:31:14|992.08
15:31:15|992.52
15:31:16|992.52
15:31:17|992.52
15:31:18|992.52
15:31:19|993.09
15:31:20|993.09
15:31:21|993.09
15:31:22|993.1
15:31:23|993.1
15:31:24|992.81
15:31:25|992.39
15:31:27|992.36
15:31:27|992.36
15:31:28|992.36
15:31:30|992.36
15:31:30|992.36
15:31:32|992.81
15:31:33|992.81
15:31:34|992.81
15:31:35|992.81
15:31:36|992.81
15:31:37|992.81
15:31:39|992.81
15:31:39|992.81
15:31:41|992.36
15:31:41|992.36
15:31:42|992.36
15:31:44|992.36
15:31:45|992.36
15:31:46|992.36
15:31:47|992.81
15:31:49|992.81
15:31:49|993.15
15:31:50|993.32
15:31:51|993.32
15:31:52|993.32
15:31:54|993.32
15:31:55|993.53
15:31:56|993.54
15:31:57|993.54
15:31:58|993.54
15:31:59|993.54
15:31:59|993.33
15:32:01|992.9
15:32:02|992.9
15:32:03|992.65
15:32:04|992.38
15:32:05|992.65
15:32:06|992.65
15:32:07|992.65
15:32:08|992.65
15:32:09|992.65
15:32:10|992.65
15:32:11|993.26
15:32:12|993.26
15:32:13|993.26
15:32:14|993.21
15:32:15|993.21
15:32:16|993.21
15:32:17|993.6
15:32:18|993.6
15:32:19|993.52
15:32:20|993.52
15:32:21|993.
15:32:22|993.51
15:32:23|993.51
15:32:24|993.23
15:32:25|993.23
15:32:26|993.23
15:32:28|993.23
15:32:28|993.23
15:32:29|993.23
15:32:31|993.23
15:32:32|992.4
15:32:33|991.92
15:32:34|991.92
15:32:36|991.92
15:32:36|991.92
15:32:38|991.94
15:32:39|991.94
15:32:40|992.7
15:32:41|992.88
15:32:42|993.27
15:32:43|993.27
15:32:44|993.22
15:32:45|993.22
15:32:46|993.21
15:32:47|993.21
15:32:48|993.21
15:32:49|993.21
15:32:50|993.21
15:32:51|993.21
15:32:53|993.35
15:32:53|993.35
15:32:54|993.35
15:32:56|993.57
15:32:57|993.57
15:32:58|993.57
15:32:59|993.57
15:33:00|993.57
15:33:01|993.83
15:33:03|994.08
15:33:03|994.08
15:33:05|994.44
15:33:05|994.32
15:33:07|994.32
15:33:08|994.32
15:33:09|994.31
15:33:10|995.03
15:33:12|995.94
15:33:13|996.16
15:33:14|997.
15:33:15|996.92
15:33:17|998.54
15:33:17|1000.
15:33:18|1001.12
15:33:20|1001.56
15:33:20|1003.55
15:33:22|1007.
15:33:22|1007.13
15:33:24|1007.4
15:33:24|1008.8
15:33:26|1008.55
15:33:27|1010.
15:33:27|1010.45
15:33:29|1015.76
15:33:30|1014.59
15:33:31|1014.6
15:33:32|1013.23
15:33:33|1011.68
15:33:34|1010.
15:33:35|1008.44
15:33:36|1009.36
15:33:36|1010.6
15:33:38|1011.46
15:33:38|1011.46
15:33:40|1011.46
15:33:41|1008.31
15:33:42|1010.31
15:33:44|1009.83
15:33:44|1009.33
15:33:45|1008.89
15:33:47|1009.63
15:33:48|1011.51
15:33:49|1010.91
15:33:50|1012.18
15:33:51|1012.99
15:33:52|1012.28
15:33:53|1011.73
15:33:54|1011.07
15:33:55|1010.39
15:33:56|1010.51
15:33:57|1011.05
15:33:58|1013.12
15:33:59|1013.12
15:34:00|1012.77
15:34:01|1012.77
15:34:02|1012.18
15:34:03|1011.63
15:34:04|1011.63
15:34:05|1010.88
15:34:06|1010.88
15:34:07|1009.22
15:34:08|1008.76
15:34:09|1006.69
15:34:10|1007.54
15:34:11|1007.54
15:34:12|1008.88
15:34:13|1008.88
15:34:14|1009.05
15:34:15|1009.05
15:34:16|1008.46
15:34:17|1008.46
15:34:18|1008.84
15:34:19|1009.39
15:34:20|1009.39
15:34:21|1009.39
15:34:22|1010.83
15:34:23|1012.98
15:34:24|1012.82
15:34:25|1011.27
15:34:26|1011.73
15:34:28|1011.18
15:34:29|1010.62
15:34:30|1008.84
15:34:31|1009.22
15:34:32|1009.98
15:34:33|1008.78
15:34:34|1008.78
15:34:36|1008.23
15:34:36|1007.99
15:34:37|1007.99
15:34:38|1008.99
15:34:39|1008.87
15:34:40|1008.97
15:34:41|1011.35
15:34:42|1012.12
15:34:44|1010.39
15:34:45|1009.73
15:34:45|1009.73
15:34:47|1010.19
15:34:48|1010.76
15:34:49|1010.76
15:34:50|1011.39
15:34:51|1011.15
15:34:52|1011.54
15:34:53|1011.42
15:34:54|1011.38
15:34:54|1011.38
15:34:56|1011.38
15:34:57|1011.38
15:34:58|1011.81
15:34:59|1011.35
15:35:00|1011.35
15:35:01|1011.02
15:35:02|1010.61
15:35:03|1010.29
15:35:04|1010.29
15:35:05|1010.29
15:35:07|1010.29
15:35:08|1010.29
15:35:09|1008.44
15:35:09|1007.95
15:35:10|1007.71
15:35:11|1009.27
15:35:13|1009.39
15:35:13|1009.39
15:35:15|1009.3
15:35:15|1009.5
15:35:16|1009.5
15:35:17|1009.28
15:35:18|1009.29
15:35:19|1009.29
15:35:20|1008.44
15:35:22|1007.62
15:35:23|1007.41
15:35:24|1007.41
15:35:25|1007.41
15:35:26|1007.82
15:35:26|1007.11
15:35:29|1008.03
15:35:29|1008.22
15:35:30|1007.48
15:35:31|1007.48
15:35:32|1007.86
15:35:33|1007.75
15:35:34|1007.18
15:35:36|1007.18
15:35:37|1007.18
15:35:38|1006.96
15:35:39|1006.96
15:35:40|1006.96
15:35:41|1006.96
15:35:42|1006.24
15:35:43|1006.24
15:35:44|1006.24
15:35:45|1006.85
15:35:47|1006.31
15:35:48|1006.31
15:35:49|1006.47
15:35:50|1006.85
15:35:51|1006.93
15:35:52|1006.45
15:35:53|1006.45
15:35:54|1006.02
15:35:56|1005.55
15:35:56|1005.55
15:35:57|1005.55
15:35:58|1005.55
15:36:00|1005.92
15:36:00|1006.35
15:36:02|1006.77
15:36:03|1006.77
15:36:04|1006.77
15:36:05|1005.9
15:36:07|1005.9
15:36:07|1006.41
15:36:08|1006.41
15:36:09|1006.41
15:36:11|1007.63
15:36:12|1007.96
15:36:13|1008.15
15:36:14|1008.15
15:36:15|1008.15
15:36:16|1008.18
15:36:17|1008.18
15:36:18|1008.67
15:36:19|1009.53
15:36:20|1008.95
15:36:21|1008.95
15:36:22|1007.76
15:36:23|1007.49
15:36:24|1006.87
15:36:25|1006.87
15:36:26|1006.87
15:36:27|1006.87
15:36:28|1006.87
15:36:29|1006.87
15:36:31|1007.24
15:36:32|1007.66
15:36:33|1007.93
15:36:34|1007.93
15:36:35|1007.93
15:36:37|1007.93
15:36:38|1007.89
15:36:39|1008.81
15:36:40|1009.15
15:36:41|1009.01
15:36:42|1009.01
15:36:44|1009.2
15:36:44|1009.2
15:36:46|1008.71
15:36:47|1008.71
15:36:48|1008.48
15:36:49|1008.54
15:36:50|1009.27
15:36:51|1008.9
15:36:52|1008.9
15:36:53|1008.9
15:36:54|1008.9
15:36:55|1008.32
15:36:56|1008.14
15:36:57|1008.14
15:36:58|1008.14
15:36:59|1008.5
15:37:00|1008.53
15:37:01|1008.53
15:37:02|1008.53
15:37:03|1008.53
15:37:04|1008.53
15:37:06|1007.82
15:37:07|1007.82
15:37:08|1008.46
15:37:09|1008.46
15:37:10|1008.46
15:37:11|1008.39
15:37:13|1008.9
15:37:14|1008.9
15:37:14|1008.9
15:37:16|1009.01
15:37:17|1009.32
15:37:18|1009.32
15:37:19|1009.17
15:37:20|1008.91
15:37:21|1009.13
15:37:22|1009.06
15:37:23|1008.85
15:37:24|1008.69
15:37:25|1009.13
15:37:26|1008.62
15:37:27|1008.62
15:37:28|1008.63
15:37:29|1008.63
15:37:31|1009.
15:37:33|1009.19
15:37:33|1009.19
15:37:35|1008.77
15:37:35|1008.4
15:37:37|1008.4
15:37:38|1008.4
15:37:39|1008.4
15:37:40|1008.13
15:37:41|1008.13
15:37:42|1008.13
15:37:44|1008.13
15:37:44|1008.13
15:37:45|1008.1
15:37:46|1008.44
15:37:48|1008.44
15:37:48|1008.26
15:37:49|1008.26
15:37:50|1008.26
15:37:51|1008.37
15:37:52|1008.37
15:37:53|1008.37
15:37:54|1008.4
15:37:55|1008.4
15:37:57|1007.95
15:37:58|1009.3
15:37:59|1009.08
15:38:00|1009.39
15:38:01|1008.98
15:38:02|1009.67
15:38:03|1009.67
15:38:04|1008.99
15:38:05|1009.24
15:38:06|1008.68
15:38:07|1008.68
15:38:08|1008.57
15:38:09|1008.57
15:38:10|1008.57
15:38:12|1008.57
15:38:13|1008.57
15:38:13|1009.16
15:38:15|1009.16
15:38:16|1009.67
15:38:17|1009.81
15:38:18|1009.63
15:38:19|1009.99
15:38:20|1009.87
15:38:21|1010.32
15:38:21|1010.32
15:38:23|1010.32
15:38:23|1011.78
15:38:25|1011.66
15:38:25|1011.85
15:38:27|1012.39
15:38:27|1012.83
15:38:29|1012.78
15:38:30|1012.73
15:38:30|1013.55
15:38:32|1013.24
15:38:33|1013.24
15:38:34|1014.3
15:38:35|1014.3
15:38:37|1014.86
15:38:38|1013.93
15:38:39|1013.49
15:38:40|1013.49
15:38:41|1012.06
15:38:42|1012.02
15:38:43|1012.02
15:38:45|1012.39
15:38:45|1012.87
15:38:46|1012.82
15:38:47|1013.08
15:38:48|1012.92
15:38:50|1012.92
15:38:50|1012.92
15:38:51|1013.22
15:38:53|1013.24
15:38:54|1013.91
15:38:55|1013.91
15:38:56|1013.46
15:38:57|1012.75
15:38:58|1012.75
15:38:59|1012.65
15:39:00|1013.41
15:39:01|1013.22
15:39:02|1013.22
15:39:03|1012.85
15:39:04|1012.85
15:39:05|1012.85
15:39:06|1013.13
15:39:08|1013.7
15:39:08|1014.27
15:39:10|1014.27
15:39:11|1014.09
15:39:12|1014.09
15:39:13|1014.09
15:39:14|1014.09
15:39:15|1014.86
15:39:16|1014.48
15:39:18|1015.06
15:39:18|1015.06
15:39:20|1015.31
15:39:21|1016.06
15:39:22|1016.06
15:39:23|1014.74
15:39:24|1015.23
15:39:25|1015.52
15:39:26|1015.66
15:39:27|1015.66
15:39:28|1015.32
15:39:29|1015.54
15:39:30|1015.78
15:39:31|1015.89
15:39:32|1015.89
15:39:33|1016.12
15:39:34|1016.12
15:39:36|1015.8
15:39:36|1015.26
15:39:38|1015.11
15:39:39|1014.77
15:39:39|1014.43
15:39:41|1014.09
15:39:42|1013.89
15:39:43|1014.16
15:39:44|1014.16
15:39:45|1013.15
15:39:46|1013.78
15:39:47|1013.43
15:39:48|1013.
15:39:49|1013.
15:39:51|1013.25
15:39:51|1013.25
15:39:52|1013.42
15:39:53|1014.5
15:39:54|1014.95
15:39:55|1014.84
15:39:56|1013.93
15:39:57|1013.93
15:39:59|1013.93
15:40:00|1013.93
15:40:01|1013.62
15:40:01|1013.65
15:40:03|1013.65
15:40:04|1014.43
15:40:06|1014.62
15:40:06|1013.99
15:40:07|1013.21
15:40:08|1013.21
15:40:10|1013.01
15:40:10|1013.01
15:40:12|1013.07
15:40:13|1013.46
15:40:14|1013.9
15:40:15|1014.36
15:40:16|1014.48
15:40:17|1014.25
15:40:20|1014.1
15:40:20|1014.63
15:40:22|1014.1
15:40:22|1014.59
15:40:24|1014.45
15:40:24|1014.35
15:40:25|1013.81
15:40:26|1014.23
15:40:27|1013.71
15:40:28|1013.38
15:40:30|1013.27
15:40:30|1013.27
15:40:31|1013.27
15:40:33|1013.27
15:40:34|1013.81
15:40:35|1013.75
15:40:36|1013.75
15:40:37|1013.75
15:40:38|1013.75
15:40:39|1013.18
15:40:40|1013.18
15:40:41|1013.18
15:40:42|1013.18
15:40:43|1013.18
15:40:44|1013.07
15:40:45|1013.07
15:40:46|1012.45
15:40:47|1011.94
15:40:48|1011.94
15:40:49|1010.88
15:40:51|1011.93
15:40:51|1011.93
15:40:52|1011.82
15:40:53|1011.82
15:40:54|1011.79
15:40:55|1011.79
15:40:56|1012.57
15:40:58|1012.57
15:40:59|1012.57
15:40:59|1012.46
15:41:00|1012.67
15:41:03|1011.7
15:41:03|1011.22
15:41:05|1011.62
15:41:07|1010.79
15:41:08|1010.53
15:41:08|1010.53
15:41:10|1010.34
15:41:11|1010.15
15:41:12|1010.34
15:41:14|1010.34
15:41:14|1010.62
15:41:16|1011.15
15:41:16|1010.37
15:41:17|1010.37
15:41:18|1010.2
15:41:20|1010.2
15:41:20|1010.12
15:41:22|1009.51
15:41:22|1009.52
15:41:24|1009.81
15:41:25|1009.81
15:41:26|1009.28
15:41:27|1009.68
15:41:28|1009.68
15:41:29|1009.09
15:41:30|1009.5
15:41:30|1009.5
15:41:31|1009.5
15:41:33|1009.42
15:41:34|1008.78
15:41:36|1008.57
15:41:37|1008.21
15:41:38|1008.18
15:41:38|1008.18
15:41:40|1008.49
15:41:41|1008.49
15:41:42|1009.24
15:41:43|1009.18
15:41:44|1009.28
15:41:45|1008.58
15:41:46|1008.58
15:41:47|1009.12
15:41:48|1009.12
15:41:49|1008.56
15:41:50|1008.07
15:41:51|1008.14
15:41:53|1007.5
15:41:53|1007.62
15:41:55|1007.62
15:41:55|1007.73
15:41:56|1007.73
15:41:58|1008.
15:41:59|1008.08
15:42:00|1008.08
15:42:00|1008.08
15:42:02|1008.08
15:42:03|1007.44
15:42:04|1007.05
15:42:05|1007.05
15:42:06|1007.05
15:42:07|1007.01
15:42:08|1007.01
15:42:09|1007.01
15:42:10|1007.01
15:42:11|1006.51
15:42:12|1006.51
15:42:13|1006.51
15:42:14|1006.84
15:42:15|1006.85
15:42:16|1006.85
15:42:17|1006.46
15:42:18|1006.34
15:42:19|1006.34
15:42:20|1006.41
15:42:21|1006.41
15:42:22|1006.41
15:42:23|1006.66
15:42:24|1006.66
15:42:25|1006.68
15:42:26|1006.68
15:42:27|1006.68
15:42:28|1006.68
15:42:29|1006.43
15:42:30|1006.43
15:42:31|1006.43
15:42:32|1006.05
15:42:33|1006.35
15:42:34|1006.
15:42:36|1006.
15:42:37|1006.06
15:42:38|1006.06
15:42:39|1006.58
15:42:39|1006.83
15:42:41|1006.76
15:42:42|1006.76
15:42:43|1006.76
15:42:44|1007.32
15:42:45|1006.94
15:42:47|1006.93
15:42:47|1006.93
15:42:48|1006.93
15:42:50|1006.93
15:42:51|1006.93
15:42:52|1006.93
15:42:53|1006.93
15:42:54|1006.93
15:42:55|1006.31
15:42:56|1006.13
15:42:57|1006.
15:42:58|1006.
15:42:59|1006.
15:43:00|1006.
15:43:01|1006.4
15:43:02|1006.4
15:43:03|1006.4
15:43:04|1006.4
15:43:05|1006.4
15:43:06|1006.4
15:43:08|1006.4
15:43:09|1006.4
15:43:09|1006.1
15:43:10|1006.1
15:43:12|1006.28
15:43:13|1006.44
15:43:13|1006.12
15:43:15|1006.12
15:43:16|1006.12
15:43:17|1005.66
15:43:18|1005.66
15:43:19|1005.47
15:43:20|1005.47
15:43:21|1004.9
15:43:23|1004.9
15:43:24|1005.11
15:43:24|1004.59
15:43:25|1004.77
15:43:26|1004.37
15:43:27|1004.75
15:43:28|1004.2
15:43:29|1004.2
15:43:30|1004.44
15:43:31|1004.44
15:43:32|1004.88
15:43:33|1004.88
15:43:34|1005.12
15:43:35|1005.12
15:43:37|1004.76
15:43:38|1004.76
15:43:39|1004.76
15:43:40|1004.76
15:43:42|1003.61
15:43:42|1003.62
15:43:43|1003.58
15:43:44|1003.85
15:43:45|1003.82
15:43:46|1003.57
15:43:47|1003.57
15:43:48|1003.57
15:43:50|1003.81
15:43:50|1003.73
15:43:52|1003.73
15:43:53|1003.62
15:43:54|1003.62
15:43:55|1004.62
15:43:56|1004.79
15:43:57|1005.39
15:43:58|1005.38
15:43:59|1005.92
15:44:00|1006.4
15:44:01|1006.1
15:44:02|1006.1
15:44:03|1005.68
15:44:04|1005.68
15:44:05|1005.72
15:44:06|1005.72
15:44:08|1005.72
15:44:09|1005.28
15:44:10|1005.34
15:44:10|1006.1
15:44:11|1006.1
15:44:13|1006.1
15:44:13|1006.16
15:44:14|1006.17
15:44:16|1006.17
15:44:16|1006.17
15:44:17|1006.17
15:44:18|1004.44
15:44:19|1005.25
15:44:21|1005.25
15:44:22|1005.25
15:44:23|1005.25
15:44:24|1005.25
15:44:25|1005.52
15:44:26|1006.08
15:44:27|1005.91
15:44:28|1005.4
15:44:29|1005.4
15:44:30|1005.63
15:44:31|1005.41
15:44:32|1005.3
15:44:33|1005.3
15:44:34|1005.68
15:44:35|1005.68
15:44:36|1005.68
15:44:38|1005.62
15:44:38|1005.62
15:44:40|1005.62
15:44:41|1004.92
15:44:42|1004.92
15:44:43|1005.03
15:44:44|1005.33
15:44:45|1006.3
15:44:46|1005.95
15:44:47|1005.95
15:44:48|1005.95
15:44:50|1006.53
15:44:51|1006.36
15:44:51|1006.36
15:44:53|1006.36
15:44:53|1006.57
15:44:55|1006.18
15:44:56|1006.18
15:44:57|1006.64
15:44:58|1006.64
15:44:59|1006.64
15:45:00|1007.09
15:45:01|1008.31
15:45:02|1008.7
15:45:03|1008.7
15:45:04|1008.7
15:45:06|1008.7
15:45:07|1008.09
15:45:09|1008.09
15:45:09|1008.77
15:45:11|1008.3
15:45:12|1007.88
15:45:13|1008.15
15:45:14|1008.47
15:45:15|1008.47
15:45:16|1008.47
15:45:17|1007.81
15:45:18|1007.81
15:45:20|1007.81
15:45:21|1007.61
15:45:22|1008.17
15:45:23|1008.17
15:45:24|1007.41
15:45:25|1006.46
15:45:26|1007.31
15:45:27|1007.3
15:45:28|1006.47
15:45:29|1006.53
15:45:29|1007.27
15:45:31|1006.26
15:45:32|1006.26
15:45:33|1005.29
15:45:34|1005.29
15:45:35|1005.29
15:45:37|1005.82
15:45:38|1005.82
15:45:39|1005.75
15:45:41|1005.53
15:45:41|1005.29
15:45:42|1004.93
15:45:44|1005.22
15:45:44|1005.35
15:45:46|1005.59
15:45:47|1004.75
15:45:48|1004.91
15:45:49|1004.77
15:45:50|1004.65
15:45:51|1004.65
15:45:53|1004.99
15:45:53|1005.06
15:45:55|1005.06
15:45:55|1005.06
15:45:57|1005.49
15:45:57|1005.57
15:45:59|1005.57
15:46:01|1006.54
15:46:02|1006.54
15:46:03|1006.61
15:46:05|1006.94
15:46:06|1007.29
15:46:07|1007.36
15:46:08|1008.09
15:46:09|1008.43
15:46:10|1008.
15:46:11|1007.95
15:46:12|1007.95
15:46:14|1007.96
15:46:15|1007.96
15:46:16|1008.75
15:46:17|1008.77
15:46:18|1009.01
15:46:19|1009.01
15:46:20|1009.22
15:46:21|1008.98
15:46:22|1008.97
15:46:24|1008.97
15:46:24|1008.97
15:46:25|1008.97
15:46:26|1008.78
15:46:27|1008.93
15:46:29|1008.93
15:46:29|1008.93
15:46:31|1008.93
15:46:32|1009.35
15:46:32|1009.56
15:46:33|1009.56
15:46:35|1009.55
15:46:36|1009.55
15:46:36|1009.55
15:46:38|1009.55
15:46:39|1009.06
15:46:40|1009.46
15:46:40|1010.93
15:46:42|1010.46
15:46:43|1009.99
15:46:44|1010.08
15:46:45|1010.08
15:46:45|1009.99
15:46:48|1009.99
15:46:48|1009.99
15:46:49|1009.99
15:46:50|1010.28
15:46:51|1009.86
15:46:52|1009.14
15:46:53|1009.53
15:46:55|1009.53
15:46:56|1009.48
15:46:57|1009.48
15:46:57|1009.51
15:46:59|1009.51
15:46:59|1009.51
15:47:00|1009.49
15:47:01|1009.12
15:47:03|1009.12
15:47:04|1008.95
15:47:05|1008.23
15:47:06|1008.23
15:47:07|1008.23
15:47:08|1008.23
15:47:09|1008.84
15:47:09|1008.84
15:47:11|1008.84
15:47:13|1008.84
15:47:13|1008.03
15:47:15|1008.03
15:47:16|1008.03
15:47:17|1008.03
15:47:18|1008.03
15:47:19|1008.03
15:47:19|1008.6
15:47:21|1008.6
15:47:22|1008.6
15:47:23|1008.94
15:47:24|1009.51
15:47:24|1009.74
15:47:25|1009.98
15:47:26|1009.98
15:47:27|1009.98
15:47:29|1010.11
15:47:29|1010.11
15:47:31|1010.59
15:47:31|1010.58
15:47:33|1011.19
15:47:33|1011.19
15:47:34|1011.19
15:47:35|1010.88
15:47:37|1010.26
15:47:38|1010.26
15:47:38|1009.9
15:47:40|1010.71
15:47:41|1010.34
15:47:42|1010.52
15:47:44|1010.52
15:47:45|1010.7
15:47:46|1010.7
15:47:47|1010.9
15:47:47|1010.9
15:47:49|1010.9
15:47:50|1010.9
15:47:51|1010.9
15:47:52|1011.2
15:47:53|1011.2
15:47:54|1011.2
15:47:55|1011.2
15:47:56|1011.23
15:47:57|1011.23
15:47:58|1011.23
15:47:59|1011.23
15:48:00|1010.79
15:48:01|1010.36
15:48:02|1010.36
15:48:03|1010.36
15:48:04|1010.06
15:48:06|1010.06
15:48:06|1009.74
15:48:08|1009.74
15:48:09|1009.27
15:48:10|1009.27
15:48:11|1008.88
15:48:12|1008.88
15:48:13|1008.88
15:48:14|1009.04
15:48:15|1009.04
15:48:16|1009.04
15:48:17|1009.04
15:48:18|1009.04
15:48:19|1009.04
15:48:20|1009.43
15:48:21|1009.74
15:48:23|1010.1
15:48:24|1010.29
15:48:25|1010.74
15:48:26|1010.74
15:48:26|1010.74
15:48:28|1010.74
15:48:28|1010.74
15:48:29|1010.89
15:48:30|1010.89
15:48:31|1010.89
15:48:32|1010.89
15:48:34|1010.37
15:48:35|1010.37
15:48:36|1010.37
15:48:36|1010.37
15:48:38|1011.25
15:48:38|1011.25
15:48:39|1010.93
15:48:40|1010.96
15:48:42|1010.96
15:48:43|1010.96
15:48:44|1010.96
15:48:45|1011.61
15:48:46|1011.9
15:48:47|1011.9
15:48:48|1012.08
15:48:49|1012.17
15:48:50|1012.5
15:48:51|1012.5
15:48:52|1012.5
15:48:53|1013.5
15:48:54|1013.36
15:48:55|1013.36
15:48:56|1013.45
15:48:57|1013.55
15:48:58|1013.66
15:49:00|1014.
15:49:04|1013.86
15:49:04|1013.56
15:49:06|1012.22
15:49:07|1012.22
15:49:08|1012.16
15:49:09|1011.91
15:49:10|1012.25
15:49:11|1012.25
15:49:12|1011.89
15:49:14|1011.61
15:49:14|1011.61
15:49:16|1011.69
15:49:16|1011.69
15:49:18|1012.69
15:49:18|1012.69
15:49:20|1012.69
15:49:20|1012.49
15:49:22|1012.49
15:49:23|1012.49
15:49:23|1012.49
15:49:25|1012.49
15:49:26|1012.97
15:49:27|1012.68
15:49:28|1012.68
15:49:29|1012.68
15:49:29|1012.68
15:49:30|1012.76
15:49:31|1012.76
15:49:32|1012.76
15:49:33|1012.92
15:49:35|1013.62
15:49:36|1013.79
15:49:37|1013.31
15:49:37|1013.08
15:49:39|1013.
15:49:40|1013.45
15:49:40|1013.45
15:49:42|1013.45
15:49:42|1013.45
15:49:43|1013.46
15:49:45|1012.69
15:49:46|1012.7
15:49:48|1012.68
15:49:48|1013.13
15:49:49|1013.51
15:49:50|1013.51
15:49:52|1013.51
15:49:53|1013.51
15:49:54|1013.51
15:49:55|1013.51
15:49:56|1013.43
15:49:57|1013.29
15:49:58|1013.64
15:49:59|1013.73
15:50:01|1013.64
15:50:02|1013.64
15:50:02|1013.64
15:50:04|1013.5
15:50:05|1013.47
15:50:06|1013.47
15:50:06|1013.47
15:50:08|1013.53
15:50:09|1013.53
15:50:10|1013.53
15:50:11|1013.29
15:50:12|1013.29
15:50:14|1012.66
15:50:15|1012.66
15:50:15|1012.11
15:50:17|1011.77
15:50:17|1012.17
15:50:19|1011.75
15:50:20|1011.81
15:50:20|1012.11
15:50:22|1012.11
15:50:23|1012.22
15:50:24|1012.32
15:50:24|1012.48
15:50:26|1012.39
15:50:27|1012.39
15:50:27|1012.13
15:50:29|1012.13
15:50:29|1012.16
15:50:30|1012.77
15:50:31|1012.77
15:50:32|1013.43
15:50:34|1013.43
15:50:35|1013.43
15:50:35|1013.59
15:50:37|1013.59
15:50:37|1013.59
15:50:39|1013.59
15:50:40|1013.59
15:50:41|1013.59
15:50:42|1014.
15:50:43|1014.
15:50:44|1014.
15:50:45|1014.
15:50:46|1014.46
15:50:47|1014.54
15:50:49|1015.33
15:50:49|1015.79
15:50:50|1016.12
15:50:52|1016.12
15:50:53|1015.89
15:50:54|1015.78
15:50:55|1015.48
15:50:56|1015.18
15:50:57|1015.67
15:50:58|1015.33
15:51:00|1015.25
15:51:00|1015.25
15:51:02|1015.25
15:51:03|1015.85
15:51:04|1016.37
15:51:05|1016.37
15:51:06|1016.08
15:51:07|1016.08
15:51:08|1015.2
15:51:09|1015.13
15:51:10|1015.13
15:51:11|1015.34
15:51:12|1015.11
15:51:13|1014.74
15:51:14|1014.32
15:51:15|1014.44
15:51:17|1014.88
15:51:17|1014.88
15:51:19|1015.33
15:51:19|1015.16
15:51:21|1015.78
15:51:21|1015.52
15:51:23|1015.44
15:51:24|1015.49
15:51:24|1015.49
15:51:25|1015.75
15:51:26|1015.84
15:51:28|1015.13
15:51:28|1015.66
15:51:29|1015.18
15:51:31|1015.77
15:51:31|1016.08
15:51:32|1016.08
15:51:33|1018.37
15:51:34|1018.51
15:51:35|1019.
15:51:37|1023.26
15:51:38|1025.13
15:51:39|1027.99
15:51:40|1025.97
15:51:41|1027.76
15:51:42|1027.48
15:51:43|1025.89
15:51:43|1024.75
15:51:44|1024.22
15:51:46|1025.14
15:51:46|1024.73
15:51:48|1023.72
15:51:50|1024.36
15:51:50|1025.
15:51:51|1024.03
15:51:52|1023.65
15:51:53|1022.93
15:51:54|1023.32
15:51:55|1023.32
15:51:56|1023.32
15:51:58|1023.24
15:51:59|1023.24
15:52:00|1023.24
15:52:01|1023.66
15:52:01|1023.66
15:52:03|1022.7
15:52:03|1023.23
15:52:05|1022.45
15:52:06|1022.45
15:52:07|1022.21
15:52:08|1022.27
15:52:09|1023.32
15:52:10|1022.75
15:52:11|1022.75
15:52:12|1022.59
15:52:13|1021.69
15:52:14|1021.23
15:52:15|1022.18
15:52:16|1020.85
15:52:17|1020.67
15:52:18|1020.74
15:52:19|1019.99
15:52:20|1019.56
15:52:21|1020.17
15:52:22|1020.17
15:52:24|1019.52
15:52:24|1019.52
15:52:25|1019.52
15:52:26|1018.8
15:52:28|1018.86
15:52:28|1018.86
15:52:30|1018.86
15:52:31|1018.5
15:52:31|1018.5
15:52:33|1018.12
15:52:34|1018.12
15:52:35|1017.73
15:52:36|1017.74
15:52:37|1019.46
15:52:38|1019.69
15:52:39|1019.69
15:52:40|1019.43
15:52:41|1018.54
15:52:42|1019.87
15:52:44|1019.65
15:52:45|1019.65
15:52:46|1019.65
15:52:47|1019.65
15:52:47|1019.92
15:52:49|1019.92
15:52:51|1020.27
15:52:52|1021.1
15:52:52|1021.11
15:52:53|1021.83
15:52:55|1021.34
15:52:56|1022.3
15:52:58|1020.93
15:52:58|1020.93
15:52:59|1020.53
15:53:00|1020.14
15:53:01|1020.14
15:53:02|1020.61
15:53:03|1019.91
15:53:05|1020.89
15:53:06|1020.89
15:53:08|1019.7
15:53:09|1019.78
15:53:10|1019.52
15:53:12|1019.54
15:53:13|1019.39
15:53:13|1019.42
15:53:15|1019.42
15:53:16|1019.14
15:53:17|1018.94
15:53:18|1018.72
15:53:19|1019.42
15:53:20|1018.89
15:53:21|1018.73
15:53:22|1018.73
15:53:23|1018.73
15:53:24|1019.32
15:53:25|1019.06
15:53:26|1019.09
15:53:27|1019.04
15:53:28|1019.04
15:53:29|1019.04
15:53:30|1019.35
15:53:31|1019.88
15:53:32|1019.58
15:53:33|1019.58
15:53:34|1019.58
15:53:35|1019.58
15:53:36|1019.15
15:53:37|1019.33
15:53:39|1018.75
15:53:40|1018.38
15:53:40|1018.72
15:53:41|1018.72
15:53:43|1018.69
15:53:43|1019.33
15:53:45|1019.33
15:53:45|1019.28
15:53:46|1019.66
15:53:48|1020.25
15:53:50|1020.61
15:53:51|1021.09
15:53:52|1021.06
15:53:54|1020.99
15:53:54|1020.33
15:53:55|1020.74
15:53:56|1019.66
15:53:57|1020.85
15:53:58|1020.85
15:53:59|1020.04
15:54:00|1020.63
15:54:01|1020.25
15:54:02|1020.25
15:54:03|1019.81
15:54:04|1019.81
15:54:05|1019.81
15:54:07|1019.83
15:54:08|1020.23
15:54:09|1020.23
15:54:09|1020.93
15:54:11|1020.93
15:54:12|1020.93
15:54:13|1020.88
15:54:14|1020.4
15:54:16|1020.86
15:54:17|1021.51
15:54:17|1022.11
15:54:19|1021.17
15:54:19|1021.17
15:54:20|1021.59
15:54:21|1022.11
15:54:23|1022.11
15:54:24|1022.11
15:54:25|1022.71
15:54:26|1022.68
15:54:26|1022.68
15:54:28|1022.81
15:54:28|1022.81
15:54:30|1022.75
15:54:31|1022.75
15:54:31|1022.75
15:54:32|1023.16
15:54:34|1023.28
15:54:35|1023.23
15:54:36|1024.25
15:54:37|1024.84
15:54:38|1025.46
15:54:39|1024.6
15:54:40|1026.13
15:54:41|1027.37
15:54:42|1027.32
15:54:43|1026.46
15:54:44|1026.65
15:54:45|1025.62
15:54:46|1025.06
15:54:48|1024.83
15:54:49|1024.62
15:54:49|1024.8
15:54:51|1024.11
15:54:52|1024.11
15:54:53|1023.46
15:54:54|1022.39
15:54:55|1022.37
15:54:56|1021.46
15:54:58|1021.88
15:54:59|1021.83
15:54:59|1021.81
15:55:00|1022.08
15:55:02|1022.08
15:55:03|1022.74
15:55:04|1022.74
15:55:06|1022.4
15:55:07|1023.
15:55:08|1023.
15:55:09|1025.26
15:55:10|1023.84
15:55:11|1023.84
15:55:12|1024.74
15:55:13|1024.74
15:55:14|1023.89
15:55:15|1023.47
15:55:16|1022.68
15:55:17|1022.43
15:55:18|1022.69
15:55:19|1022.08
15:55:21|1021.56
15:55:21|1022.03
15:55:23|1022.69
15:55:24|1022.38
15:55:25|1022.07
15:55:26|1021.47
15:55:27|1021.92
15:55:28|1021.9
15:55:29|1021.37
15:55:30|1021.57
15:55:32|1021.05
15:55:32|1020.51
15:55:33|1020.89
15:55:34|1021.52
15:55:35|1021.71
15:55:37|1021.7
15:55:37|1021.7
15:55:38|1021.47
15:55:39|1021.19
15:55:40|1020.63
15:55:41|1020.76
15:55:42|1020.81
15:55:43|1020.7
15:55:44|1020.48
15:55:45|1020.17
15:55:46|1020.65
15:55:48|1020.
15:55:49|1020.
15:55:50|1020.38
15:55:51|1021.02
15:55:52|1021.29
15:55:53|1021.09
15:55:54|1020.97
15:55:55|1019.73
15:55:56|1019.71
15:55:57|1019.45
15:55:58|1019.54
15:55:59|1019.
15:56:01|1018.27
15:56:01|1018.73
15:56:02|1018.95
15:56:03|1018.84
15:56:04|1018.15
15:56:05|1018.15
15:56:06|1019.42
15:56:08|1018.88
15:56:09|1018.88
15:56:10|1018.21
15:56:10|1017.85
15:56:11|1017.62
15:56:13|1017.36
15:56:13|1017.16
15:56:15|1017.18
15:56:16|1017.18
15:56:17|1017.23
15:56:18|1017.14
15:56:19|1017.11
15:56:20|1017.74
15:56:21|1017.86
15:56:22|1018.29
15:56:23|1018.31
15:56:24|1018.38
15:56:25|1017.78
15:56:26|1017.75
15:56:27|1017.71
15:56:28|1017.18
15:56:29|1017.19
15:56:30|1017.09
15:56:31|1017.5
15:56:32|1017.52
15:56:33|1017.41
15:56:34|1017.08
15:56:35|1017.13
15:56:37|1017.14
15:56:38|1017.28
15:56:39|1017.4
15:56:40|1017.4
15:56:41|1018.35
15:56:42|1018.64
15:56:43|1018.56
15:56:44|1018.51
15:56:45|1017.89
15:56:46|1017.95
15:56:47|1017.86
15:56:48|1017.86
15:56:50|1017.41
15:56:51|1017.41
15:56:51|1017.36
15:56:53|1017.36
15:56:54|1017.62
15:56:55|1017.62
15:56:55|1017.47
15:56:57|1017.47
15:56:58|1018.53
15:56:59|1018.88
15:57:01|1019.18
15:57:01|1019.25
15:57:03|1018.54
15:57:04|1018.54
15:57:05|1019.11
15:57:06|1019.11
15:57:07|1019.75
15:57:08|1019.61
15:57:09|1020.4
15:57:10|1020.71
15:57:11|1020.87
15:57:13|1020.92
15:57:14|1020.92
15:57:14|1020.92
15:57:15|1020.61
15:57:17|1020.71
15:57:17|1020.75
15:57:19|1020.49
15:57:19|1020.82
15:57:20|1020.03
15:57:21|1019.86
15:57:26|1020.54
15:57:27|1019.16
15:57:29|1019.04
15:57:29|1019.38
15:57:30|1019.7
15:57:32|1020.02
15:57:33|1019.76
15:57:33|1019.61
15:57:34|1019.25
15:57:36|1019.25
15:57:36|1019.25
15:57:37|1019.25
15:57:38|1019.25
15:57:40|1018.99
15:57:41|1018.91
15:57:41|1019.06
15:57:43|1019.06
15:57:44|1019.06
15:57:44|1019.06
15:57:46|1019.06
15:57:46|1019.06
15:57:47|1019.68
15:57:48|1018.92
15:57:49|1018.92
15:57:51|1018.92
15:57:52|1019.1
15:57:54|1019.1
15:57:54|1019.1
15:57:55|1019.1
15:57:56|1019.1
15:57:57|1019.1
15:57:59|1018.9
15:57:59|1018.54
15:58:01|1018.74
15:58:02|1018.74
15:58:03|1019.06
15:58:03|1019.06
15:58:05|1019.76
15:58:06|1020.06
15:58:07|1019.81
15:58:07|1019.81
15:58:09|1020.1
15:58:10|1020.1
15:58:10|1020.84
15:58:12|1020.65
15:58:13|1020.27
15:58:14|1020.34
15:58:15|1019.78
15:58:16|1019.82
15:58:17|1020.
15:58:18|1020.
15:58:19|1019.96
15:58:20|1020.
15:58:21|1020.1
15:58:23|1019.77
15:58:24|1019.16
15:58:25|1019.16
15:58:25|1019.05
15:58:26|1018.56
15:58:27|1018.56
15:58:28|1018.56
15:58:30|1018.56
15:58:30|1019.06
15:58:32|1019.06
15:58:32|1019.06
15:58:34|1019.46
15:58:34|1019.46
15:58:35|1019.46
15:58:37|1018.6
15:58:38|1018.6
15:58:39|1018.92
15:58:40|1018.46
15:58:41|1018.46
15:58:42|1018.46
15:58:43|1018.46
15:58:44|1019.16
15:58:45|1019.16
15:58:46|1018.99
15:58:47|1019.24
15:58:48|1019.24
15:58:49|1019.97
15:58:51|1019.68
15:58:52|1019.96
15:58:53|1019.96
15:58:54|1019.51
15:58:55|1019.51
15:58:56|1020.19
15:58:58|1020.15
15:58:58|1020.15
15:58:59|1020.15
15:59:01|1020.14
15:59:02|1020.14
15:59:03|1019.7
15:59:04|1020.23
15:59:05|1020.23
15:59:06|1020.44
15:59:07|1020.44
15:59:09|1021.36
15:59:09|1021.36
15:59:11|1021.36
15:59:11|1021.36
15:59:13|1021.29
15:59:13|1021.6
15:59:15|1021.6
15:59:15|1022.77
15:59:16|1022.94
15:59:18|1023.07
15:59:19|1022.29
15:59:21|1022.37
15:59:22|1022.52
15:59:23|1022.7
15:59:24|1023.21
15:59:25|1023.95
15:59:26|1023.73
15:59:27|1023.73
15:59:28|1023.74
15:59:29|1023.87
15:59:30|1023.96
15:59:31|1023.96
15:59:32|1023.82
15:59:33|1023.77
15:59:35|1024.03
15:59:35|1024.07
15:59:36|1023.98
15:59:38|1023.98
15:59:39|1023.98
15:59:40|1024.1
15:59:41|1024.1
15:59:42|1024.1
15:59:42|1023.49
15:59:44|1023.92
15:59:45|1023.92
15:59:46|1024.24
15:59:47|1024.53
15:59:48|1024.48
15:59:49|1024.48
15:59:50|1024.48
15:59:52|1024.48
15:59:52|1024.48
15:59:54|1024.48
15:59:54|1024.48
15:59:56|1023.9
15:59:57|1024.1
15:59:58|1024.15
15:59:59|1024.15
16:00:00|1024.15
16:00:01|1024.15
16:00:02|1024.15
16:00:04|1023.1
16:00:05|1023.1
16:00:06|1023.61
16:00:07|1023.61
16:00:07|1023.87
16:00:09|1023.87
16:00:10|1023.87
16:00:11|1024.39
16:00:13|1023.33
16:00:14|1024.25
16:00:15|1024.25
16:00:16|1024.11
16:00:17|1023.81
16:00:17|1023.58
16:00:19|1023.9
16:00:20|1023.76
16:00:21|1022.86
16:00:21|1021.99
16:00:23|1022.36
16:00:24|1022.36
16:00:25|1021.54
16:00:26|1022.17
16:00:27|1022.17
16:00:28|1022.17
16:00:29|1022.17
16:00:30|1022.17
16:00:31|1021.42
16:00:32|1021.42
16:00:33|1021.69
16:00:34|1021.69
16:00:35|1022.06
16:00:36|1022.06
16:00:37|1022.06
16:00:38|1022.
16:00:39|1022.16
16:00:41|1021.93
16:00:42|1021.93
16:00:42|1021.93
16:00:44|1021.93
16:00:45|1021.93
16:00:45|1021.93
16:00:47|1020.64
16:00:48|1020.64
16:00:48|1020.64
16:00:49|1020.95
16:00:50|1020.72
16:00:52|1020.21
16:00:53|1020.21
16:00:54|1019.55
16:00:55|1019.45
16:00:57|1019.45
16:00:58|1019.73
16:00:59|1019.3
16:01:00|1019.89
16:01:02|1020.22
16:01:02|1019.82
16:01:03|1019.82
16:01:05|1019.38
16:01:05|1019.56
16:01:06|1020.03
16:01:08|1020.27
16:01:09|1020.27
16:01:10|1019.94
16:01:10|1019.49
16:01:12|1019.49
16:01:13|1019.49
16:01:15|1019.49
16:01:15|1019.49
16:01:17|1019.49
16:01:18|1018.42
16:01:18|1018.42
16:01:20|1018.34
16:01:21|1018.34
16:01:22|1018.
16:01:23|1018.
16:01:24|1018.42
16:01:25|1018.42
16:01:26|1018.64
16:01:27|1018.48
16:01:28|1018.26
16:01:29|1018.56
16:01:30|1018.77
16:01:31|1018.77
16:01:33|1018.69
16:01:33|1018.55
16:01:34|1018.55
16:01:35|1018.55
16:01:36|1018.55
16:01:38|1018.55
16:01:39|1018.78
16:01:40|1018.78
16:01:41|1018.77
16:01:42|1018.77
16:01:43|1018.77
16:01:44|1018.77
16:01:44|1018.77
16:01:46|1019.4
16:01:47|1019.4
16:01:48|1019.66
16:01:49|1020.22
16:01:50|1020.22
16:01:51|1020.22
16:01:52|1021.5
16:01:53|1021.5
16:01:53|1022.39
16:01:55|1022.39
16:01:56|1022.39
16:01:57|1023.19
16:01:59|1024.3
16:01:59|1023.72
16:02:01|1024.59
16:02:02|1024.47
16:02:03|1024.46
16:02:04|1025.
16:02:06|1026.93
16:02:07|1026.66
16:02:07|1026.67
16:02:09|1027.38
16:02:10|1026.59
16:02:11|1026.93
16:02:12|1026.76
16:02:13|1025.58
16:02:15|1025.33
16:02:15|1025.33
16:02:16|1024.85
16:02:18|1024.58
16:02:19|1024.64
16:02:20|1024.64
16:02:22|1024.54
16:02:23|1024.9
16:02:24|1025.11
16:02:25|1024.5
16:02:27|1025.63
16:02:27|1026.16
16:02:29|1026.37
16:02:30|1026.04
16:02:31|1025.77
16:02:32|1025.77
16:02:33|1025.77
16:02:34|1025.14
16:02:36|1025.14
16:02:36|1025.53
16:02:38|1025.6
16:02:38|1025.6
16:02:39|1025.
16:02:41|1025.
16:02:42|1024.51
16:02:43|1024.51
16:02:43|1024.51
16:02:45|1024.51
16:02:46|1024.51
16:02:47|1023.97
16:02:48|1024.17
16:02:49|1024.28
16:02:50|1024.28
16:02:51|1024.28
16:02:52|1023.54
16:02:52|1023.34
16:02:54|1022.53
16:02:55|1021.59
16:02:56|1022.12
16:02:57|1021.47
16:02:59|1021.47
16:03:00|1021.88
16:03:02|1021.2
16:03:02|1020.69
16:03:04|1021.24
16:03:05|1021.84
16:03:06|1020.69
16:03:07|1020.69
16:03:08|1021.4
16:03:09|1021.4
16:03:10|1020.82
16:03:11|1020.46
16:03:12|1020.46
16:03:13|1020.08
16:03:14|1019.97
16:03:15|1019.63
16:03:16|1019.51
16:03:17|1019.51
16:03:18|1020.46
16:03:19|1020.46
16:03:20|1019.83
16:03:21|1019.83
16:03:22|1019.83
16:03:23|1019.52
16:03:24|1019.52
16:03:25|1020.29
16:03:26|1020.32
16:03:27|1020.32
16:03:28|1019.11
16:03:29|1019.11
16:03:30|1019.85
16:03:31|1020.21
16:03:33|1020.21
16:03:34|1020.46
16:03:35|1020.34
16:03:36|1020.34
16:03:37|1020.27
16:03:37|1020.27
16:03:39|1020.27
16:03:40|1020.27
16:03:40|1020.27
16:03:42|1020.49
16:03:42|1020.49
16:03:44|1020.49
16:03:44|1020.71
16:03:46|1020.7
16:03:47|1020.5
16:03:47|1019.91
16:03:48|1019.51
16:03:49|1019.1
16:03:51|1019.15
16:03:52|1019.15
16:03:53|1019.15
16:03:54|1019.54
16:03:55|1019.54
16:03:56|1019.54
16:03:57|1019.03
16:03:59|1018.35
16:04:00|1018.35
16:04:01|1020.56
16:04:03|1020.64
16:04:04|1020.64
16:04:04|1020.7
16:04:05|1021.08
16:04:06|1021.08
16:04:08|1021.46
16:04:09|1021.35
16:04:11|1021.75
16:04:11|1021.99
16:04:12|1021.99
16:04:13|1021.99
16:04:14|1021.93
16:04:15|1021.4
16:04:16|1021.4
16:04:18|1021.4
16:04:19|1021.18
16:04:20|1021.18
16:04:21|1021.18
16:04:23|1021.33
16:04:23|1020.81
16:04:24|1021.13
16:04:25|1021.14
16:04:26|1021.14
16:04:28|1021.14
16:04:29|1021.01
16:04:30|1021.01
16:04:30|1021.07
16:04:31|1021.07
16:04:33|1021.07
16:04:34|1021.36
16:04:34|1021.36
16:04:36|1021.68
16:04:37|1022.08
16:04:38|1022.08
16:04:40|1022.08
16:04:40|1022.02
16:04:41|1022.02
16:04:42|1022.02
16:04:44|1022.02
16:04:44|1022.02
16:04:45|1022.02
16:04:46|1021.91
16:04:47|1021.91
16:04:48|1022.13
16:04:50|1022.13
16:04:51|1023.03
16:04:52|1023.03
16:04:52|1023.38
16:04:53|1024.21
16:04:55|1024.21
16:04:55|1023.17
16:04:57|1023.38
16:04:58|1023.33
16:04:59|1022.81
16:05:00|1022.62
16:05:02|1022.86
16:05:03|1022.48
16:05:04|1022.38
16:05:05|1022.38
16:05:06|1022.38
16:05:07|1022.38
16:05:09|1023.37
16:05:10|1023.87
16:05:11|1024.55
16:05:12|1024.32
16:05:13|1023.93
16:05:15|1023.93
16:05:17|1024.38
16:05:18|1024.1
16:05:19|1024.22
16:05:20|1023.45
16:05:21|1022.87
16:05:22|1023.62
16:05:24|1022.96
16:05:25|1022.11
16:05:26|1022.01
16:05:27|1022.08
16:05:28|1022.06
16:05:29|1022.06
16:05:30|1021.75
16:05:31|1021.59
16:05:32|1021.59
16:05:33|1021.59
16:05:34|1021.93
16:05:35|1021.56
16:05:36|1021.3
16:05:37|1021.3
16:05:38|1021.51
16:05:39|1021.61
16:05:40|1021.56
16:05:41|1021.47
16:05:42|1021.22
16:05:43|1021.5
16:05:44|1022.05
16:05:45|1022.05
16:05:46|1022.7
16:05:47|1022.7
16:05:48|1022.87
16:05:49|1022.87
16:05:50|1022.95
16:05:51|1022.86
16:05:52|1022.27
16:05:53|1022.27
16:05:54|1022.27
16:05:56|1022.02
16:05:56|1021.75
16:05:57|1021.75
16:05:58|1021.18
16:05:59|1021.18
16:06:00|1021.16
16:06:02|1021.37
16:06:03|1021.3
16:06:04|1021.4
16:06:06|1021.4
16:06:06|1021.54
16:06:07|1021.63
16:06:09|1021.63
16:06:10|1021.63
16:06:10|1021.63
16:06:12|1021.63
16:06:13|1021.63
16:06:14|1020.63
16:06:15|1021.21
16:06:16|1021.05
16:06:17|1021.05
16:06:18|1020.03
16:06:20|1020.27
16:06:20|1020.18
16:06:22|1020.57
16:06:23|1020.57
16:06:24|1020.06
16:06:25|1019.91
16:06:26|1019.91
16:06:27|1019.91
16:06:28|1019.76
16:06:29|1019.68
16:06:30|1019.68
16:06:31|1019.58
16:06:32|1019.73
16:06:33|1019.73
16:06:35|1019.93
16:06:35|1020.
16:06:36|1019.51
16:06:37|1019.51
16:06:39|1019.51
16:06:39|1019.4
16:06:40|1019.3
16:06:41|1019.77
16:06:42|1019.77
16:06:44|1020.63
16:06:45|1020.88
16:06:46|1020.67
16:06:47|1021.06
16:06:48|1021.06
16:06:49|1020.94
16:06:50|1020.27
16:06:51|1020.02
16:06:52|1019.78
16:06:53|1019.77
16:06:54|1019.77
16:06:55|1019.77
16:06:56|1020.1
16:06:57|1020.1
16:06:58|1020.1
16:07:00|1020.1
16:07:01|1019.54
16:07:02|1019.53
16:07:04|1020.5
16:07:05|1020.5
16:07:05|1020.5
16:07:06|1020.5
16:07:08|1020.5
16:07:09|1020.5
16:07:09|1020.78
16:07:11|1020.78
16:07:12|1021.12
16:07:13|1020.81
16:07:14|1020.57
16:07:15|1021.1
16:07:16|1021.03
16:07:17|1021.16
16:07:19|1020.81
16:07:19|1020.81
16:07:20|1020.81
16:07:21|1020.61
16:07:23|1019.95
16:07:24|1019.95
16:07:25|1019.95
16:07:25|1019.95
16:07:26|1019.95
16:07:28|1019.95
16:07:29|1019.95
16:07:29|1019.95
16:07:30|1019.42
16:07:32|1019.42
16:07:33|1019.35
16:07:34|1019.08
16:07:35|1019.08
16:07:36|1019.08
16:07:37|1018.33
16:07:38|1018.33
16:07:39|1018.35
16:07:40|1018.41
16:07:40|1018.46
16:07:42|1018.46
16:07:43|1018.46
16:07:44|1018.46
16:07:45|1018.43
16:07:46|1018.43
16:07:47|1018.43
16:07:48|1018.43
16:07:49|1018.47
16:07:50|1019.47
16:07:51|1019.47
16:07:52|1019.47
16:07:53|1019.11
16:07:54|1019.16
16:07:55|1019.16
16:07:56|1019.08
16:07:57|1019.08
16:07:58|1019.08
16:07:59|1019.08
16:08:01|1019.
16:08:02|1019.02
16:08:03|1019.02
16:08:04|1019.02
16:08:05|1019.08
16:08:07|1018.78
16:08:07|1018.78
16:08:08|1017.85
16:08:10|1017.85
16:08:11|1018.19
16:08:12|1018.05
16:08:13|1018.05
16:08:14|1017.51
16:08:16|1017.93
16:08:16|1018.24
16:08:18|1018.73
16:08:18|1018.73
16:08:19|1018.2
16:08:20|1018.21
16:08:21|1018.21
16:08:22|1018.36
16:08:23|1018.35
16:08:24|1018.83
16:08:25|1018.83
16:08:27|1018.61
16:08:27|1018.11
16:08:29|1018.31
16:08:29|1018.72
16:08:31|1017.72
16:08:31|1017.88
16:08:32|1017.88
16:08:33|1017.81
16:08:34|1017.81
16:08:36|1017.81
16:08:36|1017.81
16:08:37|1018.13
16:08:39|1018.13
16:08:39|1018.13
16:08:41|1018.13
16:08:41|1017.87
16:08:43|1017.87
16:08:44|1017.82
16:08:45|1017.82
16:08:45|1019.08
16:08:46|1019.67
16:08:48|1019.28
16:08:49|1019.64
16:08:49|1019.64
16:08:51|1019.69
16:08:51|1019.69
16:08:53|1019.69
16:08:54|1020.48
16:08:55|1020.48
16:08:56|1020.26
16:08:57|1020.1
16:08:58|1019.72
16:08:59|1019.44
16:09:00|1019.42
16:09:01|1019.48
16:09:01|1018.59
16:09:03|1018.59
16:09:04|1018.95
16:09:05|1018.85
16:09:06|1018.85
16:09:07|1018.85
16:09:09|1019.21
16:09:10|1019.33
16:09:12|1019.59
16:09:12|1019.59
16:09:14|1018.59
16:09:15|1018.59
16:09:16|1018.59
16:09:17|1018.59
16:09:18|1018.59
16:09:19|1018.23
16:09:20|1018.2
16:09:21|1018.2
16:09:22|1018.2
16:09:23|1018.71
16:09:24|1018.71
16:09:25|1018.71
16:09:26|1018.71
16:09:27|1018.71
16:09:28|1018.76
16:09:29|1018.66
16:09:30|1018.42
16:09:31|1018.42
16:09:32|1018.46
16:09:33|1018.46
16:09:34|1018.21
16:09:35|1018.21
16:09:36|1018.05
16:09:37|1018.05
16:09:38|1018.27
16:09:40|1017.76
16:09:40|1017.54
16:09:41|1017.54
16:09:42|1017.65
16:09:43|1017.65
16:09:44|1017.65
16:09:45|1017.65
16:09:46|1017.65
16:09:47|1018.25
16:09:49|1018.25
16:09:50|1018.32
16:09:51|1018.32
16:09:52|1018.16
16:09:53|1018.
16:09:53|1018.62
16:09:54|1018.5
16:09:55|1018.51
16:09:56|1018.52
16:09:58|1018.52
16:09:59|1018.52
16:09:59|1018.15
16:10:00|1017.81
16:10:02|1018.03
16:10:03|1018.57
16:10:04|1019.01
16:10:06|1019.22
16:10:06|1019.22
16:10:07|1019.75
16:10:08|1019.4
16:10:09|1019.4
16:10:11|1019.4
16:10:12|1019.21
16:10:13|1019.16
16:10:14|1018.91
16:10:15|1018.91
16:10:16|1018.66
16:10:16|1018.66
16:10:18|1018.66
16:10:18|1018.66
16:10:19|1018.66
16:10:21|1018.66
16:10:22|1018.43
16:10:23|1018.35
16:10:24|1018.35
16:10:25|1018.35
16:10:27|1018.41
16:10:27|1018.49
16:10:29|1018.49
16:10:30|1018.32
16:10:30|1018.32
16:10:32|1018.32
16:10:33|1018.32
16:10:34|1018.32
16:10:35|1018.32
16:10:36|1018.47
16:10:37|1018.47
16:10:38|1018.47
16:10:39|1018.47
16:10:40|1018.47
16:10:41|1018.47
16:10:43|1018.42
16:10:44|1018.42
16:10:44|1018.42
16:10:46|1018.13
16:10:46|1018.
16:10:47|1017.28
16:10:48|1017.62
16:10:49|1017.62
16:10:50|1017.06
16:10:51|1016.8
16:10:52|1016.8
16:10:54|1016.8
16:10:55|1016.54
16:10:56|1016.54
16:10:56|1016.78
16:10:58|1016.58
16:10:59|1016.01
16:11:00|1016.01
16:11:01|1017.18
16:11:01|1017.71
16:11:02|1017.73
16:11:04|1017.97
16:11:06|1017.97
16:11:07|1017.82
16:11:08|1018.03
16:11:09|1018.
16:11:10|1018.25
16:11:10|1018.34
16:11:12|1017.76
16:11:13|1017.76
16:11:14|1016.72
16:11:15|1016.72
16:11:16|1016.72
16:11:17|1016.72
16:11:18|1016.72
16:11:19|1016.72
16:11:20|1016.09
16:11:21|1016.04
16:11:22|1016.04
16:11:23|1016.04
16:11:24|1015.5
16:11:25|1015.12
16:11:26|1015.12
16:11:27|1015.
16:11:29|1015.21
16:11:30|1014.82
16:11:31|1014.97
16:11:32|1014.97
16:11:33|1015.82
16:11:34|1015.82
16:11:35|1015.82
16:11:36|1016.39
16:11:37|1016.41
16:11:38|1016.08
16:11:39|1015.44
16:11:40|1015.44
16:11:41|1015.28
16:11:42|1015.28
16:11:43|1015.28
16:11:44|1015.48
16:11:45|1015.48
16:11:46|1015.48
16:11:47|1015.48
16:11:48|1015.48
16:11:49|1015.48
16:11:50|1015.48
16:11:51|1014.78
16:11:52|1014.
16:11:53|1014.35
16:11:54|1014.74
16:11:55|1014.49
16:11:56|1014.44
16:11:57|1014.44
16:11:58|1014.44
16:11:59|1014.44
16:12:00|1013.36
16:12:01|1013.43
16:12:02|1013.65
16:12:04|1013.91
16:12:05|1014.83
16:12:07|1014.25
16:12:07|1014.25
16:12:08|1014.11
16:12:10|1014.46
16:12:10|1015.19
16:12:12|1014.97
16:12:13|1014.97
16:12:14|1014.97
16:12:15|1015.78
16:12:16|1015.8
16:12:17|1015.8
16:12:18|1015.8
16:12:19|1015.8
16:12:20|1015.8
16:12:21|1015.81
16:12:22|1015.81
16:12:23|1015.63
16:12:24|1015.32
16:12:25|1015.32
16:12:26|1015.32
16:12:27|1015.11
16:12:28|1014.65
16:12:29|1015.22
16:12:30|1014.1
16:12:31|1014.81
16:12:32|1015.29
16:12:33|1015.29
16:12:34|1015.29
16:12:35|1015.73
16:12:36|1015.45
16:12:37|1015.45
16:12:38|1015.11
16:12:39|1014.98
16:12:40|1015.23
16:12:41|1015.41
16:12:42|1015.41
16:12:43|1015.41
16:12:44|1015.17
16:12:45|1014.51
16:12:46|1014.72
16:12:47|1014.72
16:12:48|1014.78
16:12:49|1014.78
16:12:50|1014.78
16:12:51|1014.78
16:12:52|1014.78
16:12:53|1014.78
16:12:54|1014.45
16:12:55|1014.45
16:12:56|1014.45
16:12:57|1014.45
16:12:58|1014.35
16:12:59|1014.26
16:13:00|1014.26
16:13:01|1014.26
16:13:02|1013.73
16:13:03|1013.73
16:13:05|1013.72
16:13:05|1013.88
16:13:07|1014.53
16:13:08|1014.88
16:13:08|1015.22
16:13:10|1015.22
16:13:10|1015.19
16:13:12|1015.19
16:13:12|1014.05
16:13:13|1014.05
16:13:15|1014.09
16:13:16|1014.09
16:13:17|1014.09
16:13:18|1014.48
16:13:19|1014.48
16:13:20|1014.42
16:13:21|1014.42
16:13:22|1014.42
16:13:23|1014.43
16:13:25|1014.43
16:13:25|1014.59
16:13:26|1014.59
16:13:28|1014.96
16:13:28|1014.96
16:13:29|1015.32
16:13:30|1015.32
16:13:31|1015.32
16:13:32|1015.62
16:13:33|1015.62
16:13:34|1015.62
16:13:35|1015.11
16:13:36|1015.11
16:13:37|1015.11
16:13:38|1015.11
16:13:39|1015.11
16:13:40|1015.64
16:13:41|1015.64
16:13:42|1015.59
16:13:44|1015.45
16:13:44|1015.41
16:13:45|1015.12
16:13:47|1015.12
16:13:48|1015.12
16:13:49|1015.02
16:13:49|1015.47
16:13:51|1015.47
16:13:52|1015.45
16:13:53|1015.45
16:13:54|1015.45
16:13:55|1015.45
16:13:56|1015.45
16:13:57|1014.5
16:13:58|1014.5
16:13:59|1014.5
16:14:00|1014.5
16:14:01|1014.5
16:14:02|1014.5
16:14:03|1014.33
16:14:04|1014.33
16:14:05|1014.33
16:14:06|1014.33
16:14:08|1014.56
16:14:09|1014.91
16:14:11|1014.25
16:14:11|1014.25
16:14:12|1014.25
16:14:13|1014.25
16:14:15|1014.25
16:14:16|1014.25
16:14:18|1014.25
16:14:18|1014.25
16:14:19|1014.57
16:14:21|1014.57
16:14:21|1014.57
16:14:23|1014.43
16:14:24|1014.43
16:14:26|1014.28
16:14:27|1014.28
16:14:27|1014.28
16:14:29|1014.28
16:14:30|1015.1
16:14:30|1015.36
16:14:31|1015.75
16:14:33|1015.91
16:14:34|1015.91
16:14:34|1015.91
16:14:35|1016.09
16:14:37|1016.2
16:14:37|1016.12
16:14:39|1016.12
16:14:40|1015.73
16:14:41|1015.63
16:14:42|1015.63
16:14:43|1015.63
16:14:44|1015.63
16:14:45|1015.54
16:14:46|1015.55
16:14:47|1015.23
16:14:48|1015.22
16:14:49|1015.22
16:14:50|1015.22
16:14:51|1015.22
16:14:52|1015.23
16:14:53|1015.23
16:14:54|1015.23
16:14:55|1015.23
16:14:56|1015.51
16:14:57|1015.51
16:14:58|1015.51
16:14:59|1015.51
16:15:00|1015.51
16:15:01|1015.19
16:15:02|1015.38
16:15:03|1015.38
16:15:04|1016.08
16:15:05|1016.33
16:15:07|1016.45
16:15:08|1016.45
16:15:09|1016.45
16:15:11|1016.74
16:15:12|1016.74
16:15:13|1016.39
16:15:15|1015.65
16:15:16|1015.46
16:15:17|1015.46
16:15:17|1015.05
16:15:18|1015.05
16:15:19|1015.05
16:15:21|1014.47
16:15:22|1015.1
16:15:23|1015.1
16:15:24|1015.16
16:15:25|1015.16
16:15:26|1015.16
16:15:29|1015.21
16:15:30|1015.21
16:15:31|1015.39
16:15:32|1015.39
16:15:33|1015.39
16:15:34|1016.16
16:15:35|1016.16
16:15:36|1016.6
16:15:37|1016.61
16:15:38|1016.61
16:15:39|1016.61
16:15:40|1016.61
16:15:41|1016.61
16:15:42|1016.61
16:15:43|1016.61
16:15:44|1015.98
16:15:45|1015.98
16:15:46|1015.98
16:15:47|1015.98
16:15:48|1015.39
16:15:49|1014.99
16:15:50|1014.79
16:15:51|1014.97
16:15:52|1014.97
16:15:53|1014.97
16:15:55|1014.97
16:15:55|1014.97
16:15:56|1014.87
16:15:58|1014.87
16:15:58|1014.87
16:15:59|1014.87
16:16:00|1014.87
16:16:01|1014.87
16:16:02|1014.76
16:16:03|1014.97
16:16:04|1015.18
16:16:05|1015.18
16:16:07|1015.18
16:16:08|1015.26
16:16:09|1015.26
16:16:10|1015.26
16:16:11|1015.26
16:16:12|1015.48
16:16:13|1015.29
16:16:14|1015.29
16:16:16|1015.94
16:16:16|1015.95
16:16:18|1015.76
16:16:20|1015.39
16:16:20|1015.86
16:16:21|1015.86
16:16:23|1015.86
16:16:24|1015.86
16:16:25|1015.86
16:16:26|1015.79
16:16:27|1015.46
16:16:28|1015.46
16:16:29|1014.96
16:16:29|1015.04
16:16:31|1015.33
16:16:31|1015.38
16:16:33|1015.38
16:16:34|1015.38
16:16:35|1015.66
16:16:35|1015.66
16:16:36|1015.19
16:16:37|1015.19
16:16:38|1015.19
16:16:40|1015.59
16:16:41|1015.59
16:16:42|1015.59
16:16:43|1015.76
16:16:44|1015.76
16:16:44|1015.49
16:16:46|1015.44
16:16:47|1015.83
16:16:48|1015.83
16:16:49|1015.83
16:16:50|1015.83
16:16:51|1015.94
16:16:52|1015.94
16:16:53|1015.94
16:16:54|1015.22
16:16:55|1015.22
16:16:56|1015.22
16:16:57|1015.22
16:16:58|1015.22
16:16:59|1014.77
16:17:00|1014.6
16:17:01|1014.6
16:17:02|1014.6
16:17:04|1014.75
16:17:04|1014.75
16:17:05|1014.86
16:17:07|1014.86
16:17:08|1014.86
16:17:09|1014.86
16:17:10|1015.01
16:17:11|1015.01
16:17:12|1015.01
16:17:13|1015.01
16:17:14|1015.01
16:17:15|1015.01
16:17:17|1014.84
16:17:18|1014.84
16:17:19|1014.84
16:17:20|1014.84
16:17:21|1014.84
16:17:22|1014.84
16:17:23|1014.84
16:17:24|1014.84
16:17:25|1014.84
16:17:26|1014.84
16:17:27|1013.82
16:17:28|1013.77
16:17:29|1014.16
16:17:30|1014.16
16:17:31|1014.16
16:17:32|1014.16
16:17:34|1014.1
16:17:34|1014.19
16:17:35|1013.83
16:17:36|1013.83
16:17:37|1013.83
16:17:39|1013.83
16:17:40|1013.83
16:17:41|1013.83
16:17:42|1013.83
16:17:43|1013.83
16:17:44|1013.86
16:17:45|1013.86
16:17:46|1013.88
16:17:47|1013.88
16:17:48|1013.88
16:17:49|1013.88
16:17:50|1013.88
16:17:51|1013.88
16:17:52|1013.88
16:17:53|1013.88
16:17:54|1013.88
16:17:55|1013.17
16:17:56|1012.93
16:17:57|1012.82
16:17:58|1012.82
16:17:59|1012.42
16:18:00|1012.15
16:18:01|1012.15
16:18:02|1011.49
16:18:03|1012.09
16:18:04|1012.16
16:18:06|1012.23
16:18:07|1011.81
16:18:08|1011.47
16:18:09|1011.66
16:18:11|1012.12
16:18:12|1012.07
16:18:13|1012.07
16:18:14|1012.07
16:18:15|1012.07
16:18:18|1011.85
16:18:19|1012.
16:18:20|1012.
16:18:22|1012.
16:18:23|1012.
16:18:24|1012.41
16:18:25|1012.71
16:18:26|1013.36
16:18:27|1013.14
16:18:28|1013.6
16:18:29|1013.53
16:18:30|1013.14
16:18:32|1013.78
16:18:32|1013.77
16:18:33|1013.77
16:18:34|1013.77
16:18:35|1013.73
16:18:37|1013.69
16:18:37|1013.69
16:18:38|1012.7
16:18:39|1012.7
16:18:40|1012.65
16:18:42|1012.65
16:18:42|1012.65
16:18:44|1012.8
16:18:44|1013.11
16:18:45|1013.11
16:18:47|1012.66
16:18:47|1012.66
16:18:48|1012.66
16:18:49|1012.66
16:18:50|1012.66
16:18:51|1012.66
16:18:53|1012.66
16:18:53|1013.3
16:18:55|1013.3
16:18:55|1013.3
16:18:56|1013.3
16:18:58|1013.3
16:18:59|1013.3
16:19:00|1013.32
16:19:00|1013.32
16:19:01|1013.32
16:19:03|1013.32
16:19:03|1013.32
16:19:04|1012.92
16:19:06|1012.57
16:19:06|1012.78
16:19:07|1012.78
16:19:09|1013.18
16:19:10|1013.18
16:19:10|1013.18
16:19:11|1013.3
16:19:13|1013.37
16:19:15|1013.37
16:19:15|1013.39
16:19:16|1013.08
16:19:17|1013.08
16:19:19|1013.08
16:19:19|1013.08
16:19:20|1013.08
16:19:21|1013.08
16:19:22|1013.08
16:19:23|1013.88
16:19:24|1013.74
16:19:25|1013.67
16:19:26|1013.87
16:19:27|1013.41
16:19:29|1013.39
16:19:30|1013.39
16:19:32|1013.57
16:19:33|1013.57
16:19:33|1013.57
16:19:35|1013.57
16:19:36|1013.57
16:19:36|1014.21
16:19:38|1014.21
16:19:39|1014.28
16:19:39|1014.26
16:19:41|1013.94
16:19:41|1013.94
16:19:43|1013.94
16:19:44|1013.94
16:19:46|1013.94
16:19:47|1014.09
16:19:48|1014.09
16:19:49|1014.19
16:19:50|1014.19
16:19:51|1014.19
16:19:51|1013.47
16:19:53|1013.47
16:19:54|1013.47
16:19:55|1013.47
16:19:55|1013.47
16:19:57|1013.47
16:19:57|1013.47
16:19:59|1013.21
16:20:00|1012.75
16:20:01|1012.8
16:20:03|1013.25
16:20:03|1014.
16:20:04|1014.
16:20:05|1013.84
16:20:06|1014.11
16:20:08|1014.11
16:20:08|1014.11
16:20:10|1014.11
16:20:10|1013.84
16:20:12|1013.84
16:20:13|1013.61
16:20:14|1013.9
16:20:15|1013.71
16:20:16|1014.01
16:20:18|1014.43
16:20:19|1014.45
16:20:19|1014.45
16:20:21|1014.49
16:20:23|1014.49
16:20:23|1015.
16:20:24|1015.23
16:20:25|1015.75
16:20:26|1016.
16:20:28|1015.61
16:20:29|1016.05
16:20:29|1015.37
16:20:31|1015.37
16:20:32|1015.31
16:20:33|1015.65
16:20:34|1015.6
16:20:35|1015.61
16:20:35|1015.66
16:20:37|1015.45
16:20:38|1015.45
16:20:39|1015.45
16:20:40|1015.73
16:20:41|1016.01
16:20:42|1016.
16:20:43|1016.08
16:20:44|1015.81
16:20:45|1015.81
16:20:46|1015.81
16:20:47|1015.95
16:20:48|1015.95
16:20:49|1015.99
16:20:51|1015.99
16:20:52|1015.99
16:20:52|1015.71
16:20:54|1015.71
16:20:55|1015.71
16:20:55|1015.32
16:20:56|1015.29
16:20:58|1015.14
16:20:59|1015.34
16:21:00|1015.34
16:21:01|1015.34
16:21:02|1015.34
16:21:03|1015.34
16:21:05|1015.64
16:21:06|1016.19
16:21:07|1016.19
16:21:08|1016.45
16:21:09|1016.46
16:21:10|1016.46
16:21:10|1016.41
16:21:12|1015.55
16:21:13|1015.39
16:21:15|1015.39
16:21:15|1015.43
16:21:16|1015.42
16:21:17|1014.7
16:21:19|1014.8
16:21:20|1015.05
16:21:21|1015.42
16:21:23|1015.42
16:21:23|1015.42
16:21:25|1015.42
16:21:26|1015.31
16:21:26|1015.
16:21:28|1015.
16:21:29|1015.
16:21:29|1014.95
16:21:31|1014.71
16:21:31|1014.71
16:21:33|1014.71
16:21:33|1014.71
16:21:35|1014.78
16:21:36|1014.97
16:21:37|1014.52
16:21:38|1015.28
16:21:39|1015.51
16:21:40|1015.08
16:21:41|1015.08
16:21:42|1014.73
16:21:43|1014.73
16:21:44|1015.09
16:21:45|1014.87
16:21:46|1014.58
16:21:47|1014.58
16:21:48|1014.58
16:21:50|1014.58
16:21:50|1014.83
16:21:51|1014.83
16:21:52|1014.83
16:21:53|1014.95
16:21:54|1014.95
16:21:55|1014.95
16:21:57|1014.64
16:21:58|1014.57
16:21:59|1014.57
16:21:59|1014.57
16:22:00|1014.57
16:22:02|1014.57
16:22:02|1014.57
16:22:03|1014.57
16:22:04|1014.57
16:22:05|1014.57
16:22:07|1014.25
16:22:08|1014.25
16:22:09|1014.25
16:22:10|1014.6
16:22:11|1014.68
16:22:12|1014.68
16:22:13|1014.68
16:22:14|1014.68
16:22:15|1014.78
16:22:16|1014.78
16:22:18|1014.78
16:22:19|1014.93
16:22:20|1014.92
16:22:21|1014.92
16:22:22|1014.92
16:22:23|1014.84
16:22:24|1014.88
16:22:25|1014.88
16:22:26|1015.11
16:22:27|1015.25
16:22:28|1015.08
16:22:29|1015.08
16:22:30|1015.08
16:22:31|1015.08
16:22:32|1015.08
16:22:33|1015.08
16:22:34|1015.08
16:22:35|1015.08
16:22:36|1015.08
16:22:36|1015.08
16:22:38|1015.08
16:22:39|1015.08
16:22:40|1015.08
16:22:41|1015.08
16:22:42|1014.64
16:22:43|1014.64
16:22:44|1014.64
16:22:45|1014.64
16:22:46|1014.37
16:22:47|1014.37
16:22:48|1014.37
16:22:49|1014.37
16:22:50|1014.37
16:22:51|1014.19
16:22:52|1014.32
16:22:53|1014.32
16:22:54|1013.43
16:22:56|1013.74
16:22:57|1013.74
16:22:57|1013.74
16:22:58|1013.74
16:22:59|1013.64
16:23:00|1013.64
16:23:01|1013.64
16:23:02|1013.64
16:23:04|1013.64
16:23:04|1013.64
16:23:05|1013.64
16:23:06|1013.9
16:23:07|1013.9
16:23:08|1013.9
16:23:10|1013.9
16:23:11|1013.97
16:23:12|1013.97
16:23:12|1013.64
16:23:14|1013.64
16:23:15|1013.64
16:23:16|1013.64
16:23:18|1013.62
16:23:19|1012.88
16:23:19|1012.88
16:23:21|1012.88
16:23:23|1012.88
16:23:24|1012.88
16:23:25|1013.07
16:23:27|1013.12
16:23:27|1013.12
16:23:28|1013.03
16:23:30|1013.03
16:23:31|1012.44
16:23:31|1012.44
16:23:33|1012.04
16:23:34|1012.36
16:23:35|1012.02
16:23:35|1012.02
16:23:37|1012.02
16:23:38|1012.02
16:23:39|1011.55
16:23:40|1011.55
16:23:41|1011.67
16:23:42|1011.11
16:23:44|1010.84
16:23:44|1010.9
16:23:45|1011.18
16:23:46|1010.77
16:23:47|1010.71
16:23:48|1010.71
16:23:50|1010.67
16:23:50|1010.78
16:23:51|1010.73
16:23:52|1010.74
16:23:53|1010.74
16:23:55|1010.74
16:23:55|1010.74
16:23:56|1010.76
16:23:58|1010.76
16:23:59|1010.76
16:24:00|1010.76
16:24:01|1010.76
16:24:02|1010.76
16:24:03|1010.76
16:24:04|1010.01
16:24:05|1010.84
16:24:06|1010.83
16:24:07|1010.83
16:24:08|1010.55
16:24:09|1010.32
16:24:10|1010.52
16:24:11|1010.93
16:24:12|1011.69
16:24:13|1011.69
16:24:14|1011.9
16:24:15|1011.9
16:24:16|1011.75
16:24:17|1011.75
16:24:18|1011.75
16:24:20|1011.75
16:24:21|1011.75
16:24:22|1011.8
16:24:23|1011.8
16:24:24|1011.8
16:24:25|1011.85
16:24:26|1011.29
16:24:28|1011.
16:24:28|1011.36
16:24:29|1011.36
16:24:30|1011.2
16:24:31|1010.81
16:24:33|1010.81
16:24:34|1011.46
16:24:36|1011.46
16:24:37|1011.18
16:24:38|1011.18
16:24:39|1011.18
16:24:40|1011.18
16:24:41|1010.83
16:24:42|1010.83
16:24:43|1010.83
16:24:46|1011.47
16:24:48|1011.63
16:24:49|1011.63
16:24:50|1011.63
16:24:50|1012.01
16:24:52|1011.78
16:24:53|1011.82
16:24:53|1011.82
16:24:55|1011.82
16:24:55|1011.69
16:24:56|1011.69
16:24:58|1011.69
16:24:59|1011.69
16:25:00|1011.69
16:25:01|1011.69
16:25:02|1011.69
16:25:03|1011.69
16:25:04|1012.01
16:25:05|1012.01
16:25:07|1012.01
16:25:07|1012.01
16:25:08|1012.79
16:25:09|1012.79
16:25:11|1012.88
16:25:11|1013.45
16:25:12|1013.45
16:25:13|1013.75
16:25:14|1013.75
16:25:16|1014.21
16:25:17|1014.24
16:25:19|1014.24
16:25:20|1014.21
16:25:21|1013.73
16:25:22|1013.8
16:25:23|1013.7
16:25:25|1013.7
16:25:26|1013.7
16:25:27|1013.7
16:25:28|1013.7
16:25:29|1013.73
16:25:29|1013.73
16:25:31|1013.73
16:25:31|1013.73
16:25:33|1013.85
16:25:34|1013.85
16:25:35|1013.85
16:25:36|1013.85
16:25:37|1013.85
16:25:37|1013.85
16:25:38|1013.85
16:25:41|1014.
16:25:42|1013.69
16:25:43|1013.69
16:25:44|1013.69
16:25:44|1014.02
16:25:45|1014.02
16:25:47|1014.23
16:25:48|1014.24
16:25:48|1014.24
16:25:50|1013.86
16:25:50|1013.86
16:25:51|1013.86
16:25:53|1013.72
16:25:54|1013.72
16:25:55|1013.72
16:25:56|1013.72
16:25:57|1013.72
16:25:57|1013.72
16:25:59|1013.72
16:26:00|1013.07
16:26:01|1013.07
16:26:01|1013.07
16:26:03|1013.07
16:26:05|1013.07
16:26:05|1014.5
16:26:07|1014.33
16:26:08|1014.27
16:26:09|1014.27
16:26:10|1014.27
16:26:11|1013.88
16:26:13|1013.88
16:26:13|1013.88
16:26:15|1013.73
16:26:16|1013.73
16:26:17|1013.73
16:26:17|1013.57
16:26:18|1013.33
16:26:20|1013.33
16:26:21|1013.32
16:26:22|1013.32
16:26:23|1013.32
16:26:24|1013.32
16:26:25|1013.32
16:26:26|1013.32
16:26:27|1013.32
16:26:29|1013.9
16:26:30|1013.9
16:26:31|1013.67
16:26:32|1013.68
16:26:33|1013.68
16:26:35|1013.68
16:26:35|1013.26
16:26:37|1012.86
16:26:38|1012.86
16:26:39|1012.94
16:26:39|1012.94
16:26:40|1012.94
16:26:42|1013.13
16:26:42|1013.13
16:26:44|1013.68
16:26:44|1013.55
16:26:46|1013.55
16:26:47|1013.55
16:26:48|1013.55
16:26:49|1013.55
16:26:50|1013.55
16:26:51|1013.55
16:26:52|1013.69
16:26:53|1013.39
16:26:54|1013.39
16:26:55|1013.39
16:26:56|1013.32
16:26:57|1012.89
16:26:58|1012.89
16:26:59|1012.89
16:27:00|1012.89
16:27:01|1012.89
16:27:02|1012.89
16:27:03|1012.89
16:27:04|1012.88
16:27:05|1012.88
16:27:06|1012.88
16:27:07|1012.82
16:27:08|1013.03
16:27:09|1013.03
16:27:10|1013.03
16:27:11|1013.24
16:27:12|1013.24
16:27:13|1013.24
16:27:14|1013.24
16:27:15|1013.24
16:27:16|1013.24
16:27:17|1013.24
16:27:18|1013.24
16:27:20|1013.24
16:27:21|1013.24
16:27:21|1013.24
16:27:22|1013.24
16:27:23|1013.24
16:27:24|1013.24
16:27:25|1013.24
16:27:26|1013.24
16:27:28|1013.24
16:27:28|1013.24
16:27:29|1013.24
16:27:31|1013.24
16:27:32|1013.24
16:27:32|1013.24
16:27:33|1013.24
16:27:34|1013.24
16:27:35|1013.24
16:27:36|1013.24
16:27:37|1013.24
16:27:38|1013.24
16:27:39|1013.24
16:27:41|1013.24
16:27:41|1013.24
16:27:42|1012.71
16:27:43|1012.71
16:27:45|1012.71
16:27:46|1012.79
16:27:47|1012.79
16:27:47|1012.79
16:27:49|1012.79
16:27:50|1012.79
16:27:50|1012.79
16:27:51|1012.79
16:27:53|1012.64
16:27:54|1012.43
16:27:55|1012.43
16:27:56|1012.38
16:27:57|1012.38
16:27:58|1012.38
16:27:58|1012.38
16:27:59|1012.38
16:28:00|1012.38
16:28:02|1012.38
16:28:03|1012.38
16:28:04|1012.38
16:28:05|1012.38
16:28:07|1011.98
16:28:08|1011.98
16:28:09|1011.96
16:28:10|1011.85
16:28:11|1011.85
16:28:12|1011.85
16:28:13|1012.24
16:28:14|1012.24
16:28:15|1012.24
16:28:16|1012.26
16:28:17|1012.26
16:28:18|1012.26
16:28:19|1012.26
16:28:20|1012.26
16:28:21|1012.26
16:28:22|1012.26
16:28:23|1012.26
16:28:24|1012.36
16:28:25|1012.11
16:28:26|1012.11
16:28:27|1012.35
16:28:28|1012.43
16:28:29|1011.72
16:28:30|1011.72
16:28:31|1011.72
16:28:32|1011.72
16:28:33|1011.72
16:28:34|1011.72
16:28:35|1011.72
16:28:36|1011.72
16:28:37|1011.72
16:28:38|1011.72
16:28:39|1011.72
16:28:39|1011.72
16:28:40|1011.81
16:28:42|1011.81
16:28:43|1012.1
16:28:44|1012.34
16:28:45|1012.34
16:28:46|1012.19
16:28:47|1012.19
16:28:48|1012.19
16:28:49|1012.19
16:28:51|1012.14
16:28:51|1012.14
16:28:52|1012.68
16:28:53|1012.48
16:28:54|1012.9
16:28:56|1012.7
16:28:56|1012.7
16:28:58|1013.38
16:28:59|1012.69
16:29:01|1012.67
16:29:01|1012.67
16:29:03|1012.67
16:29:04|1011.73
16:29:05|1011.73
16:29:06|1011.93
16:29:07|1011.93
16:29:08|1011.93
16:29:09|1011.93
16:29:11|1012.52
16:29:12|1012.52
16:29:12|1012.52
16:29:14|1012.52
16:29:15|1012.52
16:29:16|1012.52
16:29:17|1012.52
16:29:18|1012.52
16:29:19|1012.52
16:29:20|1012.52
16:29:21|1012.55
16:29:22|1012.55
16:29:23|1012.55
16:29:25|1012.55
16:29:26|1012.55
16:29:27|1012.55
16:29:28|1012.77
16:29:28|1012.77
16:29:30|1012.89
16:29:32|1012.89
16:29:32|1012.89
16:29:33|1012.89
16:29:34|1012.95
16:29:35|1013.
16:29:36|1013.43
16:29:37|1013.43
16:29:39|1013.43
16:29:39|1013.53
16:29:41|1013.53
16:29:42|1013.53
16:29:43|1013.53
16:29:44|1014.08
16:29:45|1014.14
16:29:46|1014.47
16:29:47|1014.47
16:29:48|1014.47
16:29:49|1014.47
16:29:50|1014.01
16:29:52|1014.01
16:29:53|1013.91
16:29:54|1013.91
16:29:54|1013.28
16:29:56|1013.28
16:29:56|1013.28
16:29:58|1013.28
16:29:58|1013.32
16:30:00|1013.32
16:30:00|1013.48
16:30:01|1013.48
16:30:03|1013.48
16:30:04|1013.48
16:30:05|1013.49
16:30:06|1013.49
16:30:07|1013.63
16:30:08|1013.16
16:30:08|1013.16
16:30:10|1013.16
16:30:11|1013.16
16:30:12|1013.16
16:30:13|1013.16
16:30:14|1013.16
16:30:15|1013.16
16:30:16|1013.34
16:30:16|1013.34
16:30:18|1013.67
16:30:19|1013.69
16:30:20|1013.76
16:30:21|1014.01
16:30:22|1014.01
16:30:23|1014.39
16:30:25|1014.02
16:30:26|1013.98
16:30:27|1013.98
16:30:28|1013.98
16:30:29|1013.98
16:30:30|1013.92
16:30:31|1013.92
16:30:32|1013.92
16:30:33|1013.92
16:30:34|1013.92
16:30:35|1013.47
16:30:36|1013.55
16:30:37|1013.02
16:30:38|1012.96
16:30:39|1012.96
16:30:40|1012.96
16:30:41|1012.96
16:30:42|1012.96
16:30:43|1012.96
16:30:44|1012.96
16:30:45|1012.96
16:30:46|1012.96
16:30:47|1012.96
16:30:48|1012.96
16:30:49|1012.96
16:30:50|1012.96
16:30:51|1012.96
16:30:52|1013.56
16:30:53|1013.56
16:30:54|1014.
16:30:55|1013.95
16:30:56|1013.95
16:30:57|1013.95
16:30:58|1013.95
16:30:59|1014.31
16:31:01|1014.31
16:31:02|1014.31
16:31:03|1013.72
16:31:03|1013.62
16:31:05|1013.62
16:31:06|1013.62
16:31:07|1013.62
16:31:08|1013.62
16:31:09|1013.62
16:31:10|1013.36
16:31:12|1012.99
16:31:12|1012.99
16:31:13|1012.25
16:31:14|1012.38
16:31:15|1012.38
16:31:16|1012.38
16:31:17|1012.38
16:31:18|1012.44
16:31:19|1012.44
16:31:20|1012.44
16:31:21|1012.44
16:31:22|1012.44
16:31:23|1012.15
16:31:25|1012.19
16:31:25|1012.19
16:31:27|1012.85
16:31:27|1012.85
16:31:29|1012.85
16:31:29|1012.86
16:31:31|1012.86
16:31:32|1012.86
16:31:34|1012.44
16:31:35|1012.44
16:31:35|1012.44
16:31:37|1012.44
16:31:37|1012.44
16:31:38|1012.44
16:31:40|1011.9
16:31:41|1012.17
16:31:43|1012.17
16:31:43|1012.17
16:31:44|1012.17
16:31:46|1012.17
16:31:47|1012.19
16:31:48|1012.26
16:31:49|1012.18
16:31:50|1012.07
16:31:52|1012.07
16:31:52|1012.07
16:31:53|1012.07
16:31:55|1011.6
16:31:55|1011.6
16:31:57|1011.6
16:31:57|1011.6
16:31:58|1012.07
16:32:00|1012.07
16:32:01|1012.07
16:32:02|1012.07
16:32:03|1012.07
16:32:03|1011.21
16:32:05|1011.26
16:32:06|1011.
16:32:08|1011.02
16:32:09|1011.12
16:32:10|1011.12
16:32:10|1011.
16:32:11|1011.
16:32:13|1010.64
16:32:13|1010.58
16:32:14|1010.58
16:32:16|1010.58
16:32:17|1010.42
16:32:18|1010.42
16:32:19|1010.29
16:32:20|1010.29
16:32:21|1010.75
16:32:22|1010.75
16:32:23|1011.
16:32:24|1011.17
16:32:26|1011.17
16:32:27|1011.17
16:32:27|1011.17
16:32:29|1011.17
16:32:29|1011.17
16:32:31|1011.02
16:32:32|1011.02
16:32:33|1011.02
16:32:34|1011.02
16:32:35|1011.02
16:32:36|1011.02
16:32:37|1011.02
16:32:39|1011.02
16:32:40|1011.02
16:32:41|1011.02
16:32:41|1011.02
16:32:43|1011.02
16:32:44|1011.02
16:32:44|1011.02
16:32:46|1011.02
16:32:47|1010.63
16:32:49|1010.78
16:32:49|1010.78
16:32:50|1010.78
16:32:51|1010.72
16:32:52|1010.72
16:32:53|1010.63
16:32:54|1010.63
16:32:55|1010.76
16:32:56|1010.98
16:32:58|1010.98
16:32:58|1010.98
16:33:00|1010.98
16:33:01|1010.98
16:33:02|1010.98
16:33:03|1010.7
16:33:04|1010.61
16:33:05|1010.61
16:33:07|1010.61
16:33:07|1010.61
16:33:08|1010.61
16:33:09|1010.61
16:33:10|1010.61
16:33:11|1010.61
16:33:12|1010.54
16:33:13|1010.54
16:33:14|1010.69
16:33:15|1010.69
16:33:16|1010.69
16:33:17|1010.69
16:33:18|1010.69
16:33:19|1010.69
16:33:20|1010.69
16:33:21|1010.69
16:33:22|1010.82
16:33:23|1011.55
16:33:24|1011.55
16:33:26|1011.55
16:33:27|1011.71
16:33:28|1011.71
16:33:29|1012.41
16:33:29|1012.41
16:33:30|1012.41
16:33:32|1012.56
16:33:33|1012.56
16:33:35|1012.56
16:33:35|1012.63
16:33:37|1012.43
16:33:38|1012.43
16:33:39|1012.43
16:33:40|1011.85
16:33:41|1011.66
16:33:41|1011.66
16:33:42|1011.66
16:33:43|1011.66
16:33:44|1011.66
16:33:46|1011.97
16:33:46|1011.97
16:33:48|1011.5
16:33:49|1011.76
16:33:49|1011.76
16:33:51|1011.76
16:33:52|1011.76
16:33:53|1011.76
16:33:54|1011.76
16:33:55|1011.76
16:33:56|1011.82
16:33:57|1011.82
16:33:58|1011.82
16:33:59|1011.82
16:34:00|1011.99
16:34:01|1011.99
16:34:02|1012.26
16:34:03|1012.26
16:34:04|1012.75
16:34:05|1012.75
16:34:06|1012.75
16:34:08|1012.76
16:34:09|1012.76
16:34:09|1012.76
16:34:11|1012.76
16:34:12|1012.76
16:34:12|1013.21
16:34:14|1013.21
16:34:15|1012.76
16:34:15|1012.76
16:34:16|1012.68
16:34:18|1012.68
16:34:18|1012.46
16:34:20|1012.46
16:34:20|1012.46
16:34:21|1012.76
16:34:23|1012.76
16:34:24|1012.8
16:34:25|1012.81
16:34:26|1012.8
16:34:29|1012.8
16:34:29|1012.76
16:34:30|1012.76
16:34:31|1012.98
16:34:32|1012.97
16:34:34|1012.97
16:34:35|1012.6
16:34:35|1012.6
16:34:37|1012.6
16:34:38|1012.6
16:34:38|1012.6
16:34:40|1012.6
16:34:40|1012.37
16:34:41|1012.37
16:34:43|1012.37
16:34:44|1012.37
16:34:45|1012.37
16:34:46|1012.37
16:34:47|1012.37
16:34:48|1012.37
16:34:49|1012.37
16:34:50|1012.37
16:34:51|1012.34
16:34:52|1012.2
16:34:53|1012.2
16:34:54|1012.2
16:34:56|1012.36
16:34:57|1012.36
16:34:58|1011.95
16:34:59|1011.95
16:35:00|1011.95
16:35:01|1011.95
16:35:02|1011.95
16:35:03|1011.95
16:35:05|1011.95
16:35:06|1011.95
16:35:07|1011.95
16:35:08|1011.95
16:35:09|1011.95
16:35:10|1011.71
16:35:11|1011.71
16:35:12|1011.71
16:35:13|1011.69
16:35:14|1011.69
16:35:15|1011.69
16:35:16|1011.69
16:35:17|1011.69
16:35:18|1011.78
16:35:19|1011.78
16:35:20|1011.78
16:35:21|1011.57
16:35:22|1011.57
16:35:23|1011.71
16:35:24|1011.9
16:35:25|1011.9
16:35:27|1011.9
16:35:27|1011.9
16:35:28|1011.58
16:35:30|1011.62
16:35:31|1011.62
16:35:32|1011.62
16:35:34|1011.62
16:35:35|1011.35
16:35:36|1011.35
16:35:37|1011.35
16:35:38|1011.35
16:35:39|1010.68
16:35:40|1010.5
16:35:41|1010.
16:35:42|1009.22
16:35:43|1009.3
16:35:44|1008.97
16:35:45|1009.88
16:35:46|1009.73
16:35:47|1009.73
16:35:48|1009.73
16:35:49|1009.73
16:35:50|1009.73
16:35:51|1009.73
16:35:52|1009.73
16:35:53|1009.58
16:35:54|1009.57
16:35:55|1009.57
16:35:56|1010.3
16:35:57|1010.22
16:35:59|1010.22
16:35:59|1010.22
16:36:00|1010.38
16:36:01|1010.15
16:36:02|1010.15
16:36:04|1010.15
16:36:04|1010.39
16:36:05|1010.17
16:36:07|1010.19
16:36:07|1010.19
16:36:09|1010.19
16:36:09|1010.49
16:36:11|1010.47
16:36:12|1010.47
16:36:13|1010.54
16:36:14|1010.57
16:36:14|1010.52
16:36:16|1010.52
16:36:17|1010.44
16:36:18|1010.59
16:36:18|1010.59
16:36:20|1010.91
16:36:21|1011.22
16:36:22|1011.38
16:36:23|1011.68
16:36:24|1011.68
16:36:26|1011.68
16:36:26|1012.5
16:36:27|1012.5
16:36:29|1012.5
16:36:30|1012.75
16:36:31|1012.75
16:36:32|1012.7
16:36:33|1012.96
16:36:34|1012.96
16:36:35|1012.96
16:36:37|1012.96
16:36:38|1013.
16:36:39|1012.68
16:36:40|1012.68
16:36:41|1012.03
16:36:42|1012.03
16:36:43|1012.03
16:36:44|1012.03
16:36:46|1012.03
16:36:47|1012.03
16:36:47|1011.75
16:36:48|1011.75
16:36:49|1011.34
16:36:50|1011.34
16:36:51|1011.34
16:36:53|1011.34
16:36:54|1011.34
16:36:55|1011.34
16:36:56|1011.34
16:36:57|1010.9
16:36:58|1010.9
16:36:59|1010.9
16:37:00|1010.9
16:37:02|1011.32
16:37:02|1011.32
16:37:03|1011.32
16:37:05|1011.32
16:37:06|1011.32
16:37:08|1011.32
16:37:08|1011.32
16:37:10|1011.32
16:37:12|1011.91
16:37:13|1011.91
16:37:13|1011.85
16:37:15|1012.02
16:37:16|1012.02
16:37:16|1012.02
16:37:17|1011.55
16:37:18|1011.55
16:37:19|1012.04
16:37:21|1012.04
16:37:21|1012.04
16:37:22|1011.86
16:37:23|1011.72
16:37:25|1011.72
16:37:25|1011.72
16:37:27|1011.8
16:37:27|1011.8
16:37:29|1011.8
16:37:30|1011.8
16:37:31|1011.8
16:37:32|1011.8
16:37:33|1011.8
16:37:34|1011.8
16:37:35|1012.49
16:37:36|1012.49
16:37:37|1012.49
16:37:39|1012.68
16:37:40|1012.68
16:37:41|1012.24
16:37:42|1012.24
16:37:43|1012.24
16:37:44|1012.24
16:37:45|1012.63
16:37:46|1012.63
16:37:47|1012.63
16:37:48|1012.63
16:37:50|1012.63
16:37:51|1012.63
16:37:51|1012.63
16:37:52|1012.63
16:37:53|1012.63
16:37:54|1012.63
16:37:56|1012.63
16:37:56|1012.63
16:37:57|1012.63
16:37:58|1012.63
16:37:59|1012.63
16:38:01|1012.55
16:38:02|1012.55
16:38:03|1012.55
16:38:04|1012.55
16:38:06|1012.55
16:38:06|1012.55
16:38:08|1012.55
16:38:08|1012.55
16:38:10|1012.55
16:38:12|1012.55
16:38:12|1012.55
16:38:14|1012.55
16:38:15|1012.55
16:38:16|1012.55
16:38:17|1012.55
16:38:18|1012.55
16:38:19|1012.55
16:38:20|1012.73
16:38:21|1012.83
16:38:22|1012.73
16:38:23|1012.73
16:38:24|1012.73
16:38:25|1012.73
16:38:26|1012.35
16:38:27|1012.35
16:38:28|1011.6
16:38:29|1011.6
16:38:31|1011.6
16:38:31|1011.6
16:38:33|1011.6
16:38:34|1011.6
16:38:35|1011.43
16:38:36|1011.43
16:38:37|1011.43
16:38:38|1011.43
16:38:39|1011.64
16:38:40|1011.08
16:38:41|1010.94
16:38:42|1010.94
16:38:43|1010.94
16:38:44|1010.94
16:38:45|1010.94
16:38:46|1010.65
16:38:47|1010.65
16:38:48|1010.65
16:38:50|1011.24
16:38:50|1011.26
16:38:51|1011.26
16:38:53|1011.26
16:38:53|1011.26
16:38:54|1011.26
16:38:56|1011.92
16:38:57|1012.17
16:38:58|1012.24
16:38:59|1012.24
16:39:00|1012.24
16:39:01|1012.63
16:39:02|1012.63
16:39:03|1012.31
16:39:04|1012.31
16:39:05|1012.31
16:39:06|1012.31
16:39:07|1011.53
16:39:08|1011.53
16:39:10|1011.44
16:39:10|1011.44
16:39:11|1011.44
16:39:12|1011.36
16:39:13|1011.36
16:39:14|1011.36
16:39:15|1011.25
16:39:17|1011.26
16:39:18|1011.26
16:39:18|1011.5
16:39:20|1011.5
16:39:21|1011.5
16:39:21|1011.5
16:39:22|1011.5
16:39:24|1011.5
16:39:25|1011.5
16:39:25|1011.5
16:39:26|1011.5
16:39:27|1011.23
16:39:28|1011.63
16:39:29|1011.62
16:39:30|1011.62
16:39:31|1011.62
16:39:33|1011.81
16:39:34|1011.81
16:39:35|1012.02
16:39:36|1012.02
16:39:37|1012.02
16:39:38|1012.02
16:39:39|1012.02
16:39:40|1012.02
16:39:41|1011.99
16:39:42|1011.99
16:39:43|1011.89
16:39:44|1011.73
16:39:45|1011.73
16:39:46|1011.63
16:39:47|1011.63
16:39:48|1011.63
16:39:49|1011.63
16:39:50|1011.63
16:39:51|1011.63
16:39:52|1011.63
16:39:53|1011.63
16:39:54|1011.63
16:39:56|1011.63
16:39:56|1011.63
16:39:57|1011.63
16:39:58|1011.63
16:40:00|1011.63
16:40:01|1011.63
16:40:03|1011.63
16:40:03|1011.56
16:40:04|1011.56
16:40:05|1011.34
16:40:06|1011.34
16:40:07|1011.14
16:40:09|1011.01
16:40:10|1011.01
16:40:11|1011.01
16:40:12|1010.98
16:40:13|1010.88
16:40:14|1011.04
16:40:15|1011.04
16:40:16|1011.04
16:40:18|1011.04
16:40:19|1011.21
16:40:20|1011.21
16:40:21|1011.48
16:40:22|1011.1
16:40:23|1011.1
16:40:23|1011.1
16:40:25|1011.31
16:40:25|1011.31
16:40:26|1011.51
16:40:27|1011.51
16:40:29|1011.51
16:40:29|1011.51
16:40:31|1011.51
16:40:33|1011.86
16:40:33|1011.86
16:40:34|1011.86
16:40:35|1011.86
16:40:36|1011.83
16:40:37|1011.98
16:40:38|1012.
16:40:39|1012.
16:40:40|1012.
16:40:42|1012.22
16:40:43|1012.22
16:40:44|1012.22
16:40:45|1012.22
16:40:45|1012.15
16:40:47|1012.15
16:40:48|1012.15
16:40:49|1012.15
16:40:50|1012.15
16:40:51|1011.99
16:40:52|1011.99
16:40:53|1011.99
16:40:54|1011.92
16:40:55|1012.04
16:40:57|1012.04
16:40:57|1012.04
16:40:58|1012.04
16:40:59|1012.04
16:41:00|1012.04
16:41:01|1012.04
16:41:03|1012.04
16:41:04|1012.04
16:41:04|1012.04
16:41:05|1012.05
16:41:06|1012.05
16:41:07|1012.05
16:41:08|1012.05
16:41:10|1012.05
16:41:10|1012.05
16:41:12|1012.05
16:41:12|1012.33
16:41:14|1012.13
16:41:15|1012.19
16:41:16|1012.19
16:41:17|1012.19
16:41:18|1012.19
16:41:19|1011.92
16:41:20|1011.92
16:41:21|1011.98
16:41:22|1011.98
16:41:23|1011.98
16:41:24|1011.98
16:41:25|1011.66
16:41:26|1011.5
16:41:27|1011.5
16:41:28|1011.5
16:41:29|1011.41
16:41:30|1011.27
16:41:31|1011.27
16:41:32|1011.13
16:41:34|1011.13
16:41:35|1011.13
16:41:36|1011.13
16:41:37|1011.25
16:41:39|1011.25
16:41:39|1011.38
16:41:40|1011.38
16:41:41|1011.5
16:41:43|1011.44
16:41:44|1011.44
16:41:45|1011.29
16:41:46|1011.29
16:41:46|1011.42
16:41:48|1011.42
16:41:49|1011.42
16:41:50|1011.42
16:41:51|1011.42
16:41:52|1011.42
16:41:54|1011.42
16:41:54|1011.42
16:41:56|1011.42
16:41:57|1011.42
16:41:58|1011.42
16:41:59|1011.42
16:41:59|1011.42
16:42:01|1011.28
16:42:01|1011.18
16:42:02|1010.75
16:42:04|1010.53
16:42:05|1010.53
16:42:06|1010.53
16:42:08|1010.53
16:42:09|1010.49
16:42:09|1010.49
16:42:10|1010.49
16:42:11|1010.49
16:42:13|1010.81
16:42:13|1010.81
16:42:15|1010.81
16:42:16|1011.11
16:42:17|1011.11
16:42:18|1011.11
16:42:19|1011.11
16:42:19|1011.07
16:42:21|1011.07
16:42:22|1011.07
16:42:23|1011.07
16:42:23|1010.73
16:42:24|1010.73
16:42:26|1010.94
16:42:27|1010.94
16:42:28|1010.94
16:42:29|1010.94
16:42:30|1010.94
16:42:30|1010.94
16:42:32|1010.94
16:42:32|1010.94
16:42:34|1010.94
16:42:35|1010.94
16:42:36|1010.94
16:42:38|1011.88
16:42:38|1011.77
16:42:40|1011.77
16:42:41|1011.77
16:42:43|1011.77
16:42:44|1012.04
16:42:46|1012.04
16:42:46|1012.04
16:42:48|1012.04
16:42:50|1012.04
16:42:50|1012.04
16:42:51|1012.04
16:42:53|1011.96
16:42:54|1011.96
16:42:55|1011.96
16:42:56|1011.96
16:42:57|1011.7
16:42:58|1011.7
16:42:59|1011.7
16:43:00|1011.7
16:43:01|1011.7
16:43:02|1011.7
16:43:03|1011.7
16:43:04|1011.7
16:43:05|1011.31
16:43:06|1011.31
16:43:07|1011.31
16:43:09|1011.31
16:43:10|1011.31
16:43:11|1011.58
16:43:12|1011.58
16:43:13|1011.58
16:43:14|1011.58
16:43:15|1011.58
16:43:16|1011.58
16:43:17|1011.58
16:43:18|1011.58
16:43:19|1011.58
16:43:20|1011.58
16:43:21|1011.79
16:43:22|1012.33
16:43:23|1012.59
16:43:24|1012.59
16:43:25|1012.59
16:43:26|1013.05
16:43:27|1013.05
16:43:28|1013.05
16:43:29|1013.05
16:43:30|1013.05
16:43:31|1013.05
16:43:32|1013.05
16:43:33|1013.26
16:43:34|1013.52
16:43:36|1013.52
16:43:37|1014.
16:43:38|1014.
16:43:39|1013.72
16:43:40|1013.85
16:43:42|1013.85
16:43:42|1013.85
16:43:43|1013.71
16:43:44|1013.71
16:43:45|1013.71
16:43:47|1013.71
16:43:47|1014.34
16:43:48|1014.34
16:43:49|1014.86
16:43:51|1014.61
16:43:52|1014.61
16:43:53|1014.41
16:43:54|1014.41
16:43:55|1014.41
16:43:56|1014.41
16:43:57|1014.19
16:43:58|1014.19
16:43:59|1013.75
16:44:00|1013.75
16:44:01|1013.75
16:44:02|1013.75
16:44:03|1013.75
16:44:04|1013.75
16:44:05|1013.75
16:44:06|1013.75
16:44:07|1014.39
16:44:08|1014.39
16:44:09|1014.39
16:44:10|1014.77
16:44:11|1014.17
16:44:12|1014.17
16:44:13|1014.17
16:44:14|1015.24
16:44:15|1015.24
16:44:16|1015.24
16:44:17|1015.24
16:44:18|1015.24
16:44:19|1015.25
16:44:20|1015.25
16:44:21|1015.25
16:44:22|1015.25
16:44:23|1015.25
16:44:24|1015.25
16:44:25|1014.74
16:44:26|1014.79
16:44:27|1014.79
16:44:28|1014.79
16:44:30|1014.79
16:44:30|1014.79
16:44:32|1014.12
16:44:32|1014.35
16:44:34|1014.35
16:44:35|1014.35
16:44:36|1014.64
16:44:37|1014.64
16:44:38|1014.64
16:44:40|1014.59
16:44:41|1014.44
16:44:42|1014.44
16:44:44|1013.86
16:44:44|1013.86
16:44:46|1013.86
16:44:47|1013.68
16:44:47|1013.68
16:44:49|1013.48
16:44:50|1013.48
16:44:51|1013.48
16:44:53|1013.27
16:44:53|1013.27
16:44:54|1013.27
16:44:56|1013.27
16:44:56|1013.27
16:44:57|1013.27
16:44:58|1013.27
16:45:00|1013.1
16:45:01|1013.1
16:45:02|1013.1
16:45:03|1013.1
16:45:04|1012.63
16:45:05|1012.66
16:45:06|1012.59
16:45:07|1013.03
16:45:08|1014.
16:45:09|1014.01
16:45:10|1014.01
16:45:11|1013.97
16:45:12|1014.51
16:45:13|1014.51
16:45:14|1014.51
16:45:15|1014.51
16:45:16|1014.51
16:45:18|1014.51
16:45:18|1014.51
16:45:19|1014.51
16:45:21|1016.51
16:45:21|1016.5
16:45:22|1016.57
16:45:23|1016.92
16:45:24|1016.92
16:45:25|1016.63
16:45:26|1016.52
16:45:28|1017.49
16:45:29|1018.07
16:45:30|1018.99
16:45:30|1018.99
16:45:32|1018.32
16:45:33|1017.71
16:45:33|1017.71
16:45:35|1018.02
16:45:36|1017.6
16:45:37|1017.37
16:45:38|1017.37
16:45:39|1017.37
16:45:41|1016.68
16:45:42|1016.67
16:45:43|1016.67
16:45:44|1016.8
16:45:45|1016.8
16:45:46|1016.53
16:45:47|1016.53
16:45:49|1016.19
16:45:49|1015.84
16:45:51|1015.85
16:45:52|1015.59
16:45:52|1015.33
16:45:55|1015.34
16:45:55|1015.34
16:45:57|1015.34
16:45:57|1015.34
16:45:59|1015.34
16:46:00|1015.88
16:46:01|1016.27
16:46:02|1016.27
16:46:03|1016.54
16:46:04|1016.53
16:46:05|1017.21
16:46:06|1017.45
16:46:07|1017.85
16:46:08|1017.62
16:46:09|1017.62
16:46:10|1017.79
16:46:11|1017.49
16:46:12|1017.64
16:46:13|1017.64
16:46:14|1016.55
16:46:15|1016.5
16:46:16|1016.51
16:46:17|1016.51
16:46:18|1016.51
16:46:19|1016.51
16:46:21|1016.51
16:46:21|1016.51
16:46:23|1016.51
16:46:23|1016.62
16:46:25|1016.62
16:46:25|1016.62
16:46:26|1016.62
16:46:28|1016.62
16:46:28|1016.4
16:46:30|1016.4
16:46:31|1016.4
16:46:31|1016.4
16:46:33|1016.37
16:46:34|1016.37
16:46:35|1016.37
16:46:36|1016.37
16:46:37|1016.37
16:46:38|1016.09
16:46:39|1016.09
16:46:40|1016.09
16:46:41|1016.09
16:46:41|1016.09
16:46:43|1016.19
16:46:44|1016.19
16:46:45|1016.19
16:46:46|1016.19
16:46:47|1015.58
16:46:49|1015.58
16:46:50|1015.58
16:46:51|1015.58
16:46:51|1015.58
16:46:52|1015.04
16:46:54|1015.04
16:46:55|1014.5
16:46:56|1014.21
16:46:57|1013.93
16:46:58|1013.93
16:46:59|1013.93
16:47:00|1013.93
16:47:01|1013.93
16:47:02|1014.29
16:47:03|1014.29
16:47:04|1014.29
16:47:05|1013.9
16:47:06|1013.61
16:47:07|1013.61
16:47:09|1013.32
16:47:09|1013.36
16:47:10|1013.29
16:47:12|1013.29
16:47:12|1013.29
16:47:14|1013.29
16:47:14|1012.47
16:47:16|1012.47
16:47:17|1012.08
16:47:18|1012.03
16:47:19|1012.03
16:47:20|1012.03
16:47:21|1012.39
16:47:21|1012.2
16:47:23|1012.28
16:47:24|1012.28
16:47:25|1011.97
16:47:27|1011.56
16:47:27|1011.56
16:47:29|1011.49
16:47:30|1011.87
16:47:30|1012.13
16:47:32|1012.04
16:47:33|1011.07
16:47:34|1011.61
16:47:35|1011.6
16:47:36|1011.47
16:47:37|1010.78
16:47:38|1010.2
16:47:39|1010.34
16:47:40|1010.34
16:47:41|1010.18
16:47:42|1010.
16:47:43|1010.
16:47:45|1009.6
16:47:45|1009.64
16:47:47|1010.01
16:47:48|1009.7
16:47:49|1009.45
16:47:50|1009.03
16:47:51|1009.44
16:47:52|1009.55
16:47:53|1009.55
16:47:54|1009.55
16:47:55|1009.55
16:47:56|1009.19
16:47:57|1008.8
16:47:58|1008.34
16:48:00|1007.69
16:48:00|1007.18
16:48:02|1005.89
16:48:03|1006.28
16:48:05|1006.28
16:48:06|1006.28
16:48:07|1006.05
16:48:08|1006.32
16:48:10|1005.28
16:48:10|1005.28
16:48:11|1003.97
16:48:13|1004.61
16:48:13|1004.61
16:48:14|1004.61
16:48:15|1004.61
16:48:16|1004.29
16:48:17|1003.56
16:48:18|1003.39
16:48:19|1003.48
16:48:20|1003.48
16:48:22|1003.95
16:48:22|1004.4
16:48:23|1005.03
16:48:25|1005.75
16:48:25|1006.13
16:48:26|1006.53
16:48:27|1007.19
16:48:28|1008.21
16:48:30|1006.78
16:48:31|1006.78
16:48:32|1006.22
16:48:33|1006.22
16:48:34|1006.22
16:48:35|1006.22
16:48:36|1005.5
16:48:37|1005.5
16:48:38|1005.5
16:48:40|1005.5
16:48:40|1005.5
16:48:42|1005.5
16:48:43|1006.51
16:48:43|1006.51
16:48:45|1005.64
16:48:46|1005.27
16:48:47|1005.27
16:48:48|1004.56
16:48:49|1004.56
16:48:50|1004.56
16:48:51|1005.03
16:48:52|1005.27
16:48:54|1005.27
16:48:55|1005.64
16:48:56|1004.66
16:48:57|1004.83
16:48:59|1004.83
16:49:00|1004.83
16:49:00|1004.76
16:49:02|1004.29
16:49:03|1004.22
16:49:04|1003.63
16:49:05|1003.35
16:49:06|1002.8
16:49:07|1002.21
16:49:08|1002.21
16:49:09|1003.16
16:49:10|1003.16
16:49:11|1003.16
16:49:12|1003.2
16:49:13|1002.89
16:49:14|1002.66
16:49:15|1002.66
16:49:16|1002.66
16:49:17|1002.23
16:49:18|1002.23
16:49:19|1002.23
16:49:20|1002.05
16:49:22|1002.3
16:49:22|1002.14
16:49:23|1001.36
16:49:25|1002.84
16:49:26|1003.11
16:49:26|1003.48
16:49:27|1003.49
16:49:28|1003.66
16:49:29|1003.96
16:49:30|1004.42
16:49:31|1003.93
16:49:32|1004.19
16:49:33|1004.18
16:49:35|1004.18
16:49:36|1003.43
16:49:36|1002.95
16:49:37|1002.58
16:49:38|1002.58
16:49:40|1003.24
16:49:40|1003.79
16:49:42|1003.79
16:49:43|1003.81
16:49:44|1003.67
16:49:45|1003.67
16:49:46|1003.67
16:49:47|1003.36
16:49:48|1003.
16:49:49|1003.
16:49:49|1003.37
16:49:52|1002.97
16:49:53|1002.97
16:49:55|1002.85
16:49:55|1002.22
16:49:56|1002.22
16:49:57|1000.94
16:49:58|1001.54
16:49:59|1001.46
16:50:00|1001.46
16:50:01|1001.46
16:50:03|1001.59
16:50:04|1001.66
16:50:05|1001.96
16:50:06|1000.77
16:50:07|1002.56
16:50:08|1002.38
16:50:09|1002.4
16:50:10|1002.08
16:50:11|1002.08
16:50:12|1001.83
16:50:13|1001.83
16:50:15|1002.07
16:50:15|1002.45
16:50:17|1002.45
16:50:18|1002.45
16:50:19|1002.45
16:50:19|1002.45
16:50:21|1003.05
16:50:22|1003.09
16:50:23|1003.09
16:50:24|1003.09
16:50:25|1003.09
16:50:27|1003.09
16:50:27|1003.6
16:50:28|1003.61
16:50:29|1003.61
16:50:30|1003.61
16:50:31|1003.62
16:50:32|1003.03
16:50:33|1003.04
16:50:34|1003.41
16:50:35|1003.71
16:50:36|1003.64
16:50:37|1003.13
16:50:38|1002.46
16:50:39|1002.46
16:50:41|1002.46
16:50:42|1002.46
16:50:42|1002.9
16:50:44|1002.9
16:50:46|1002.86
16:50:46|1002.86
16:50:47|1003.01
16:50:48|1003.51
16:50:49|1003.51
16:50:50|1003.56
16:50:51|1003.57
16:50:52|1003.57
16:50:53|1003.61
16:50:54|1003.61
16:50:55|1003.61
16:50:56|1003.61
16:50:57|1003.61
16:50:59|1003.29
16:50:59|1003.29
16:51:00|1003.29
16:51:01|1003.29
16:51:02|1003.29
16:51:03|1003.29
16:51:05|1003.56
16:51:06|1003.56
16:51:06|1003.83
16:51:08|1003.87
16:51:09|1004.08
16:51:10|1004.08
16:51:11|1004.28
16:51:12|1004.28
16:51:13|1004.08
16:51:14|1004.59
16:51:16|1004.59
16:51:16|1004.33
16:51:18|1004.33
16:51:18|1004.33
16:51:20|1004.33
16:51:21|1004.69
16:51:22|1004.69
16:51:23|1004.69
16:51:24|1004.69
16:51:25|1005.22
16:51:26|1005.23
16:51:27|1005.25
16:51:28|1005.77
16:51:29|1006.14
16:51:30|1006.14
16:51:31|1005.33
16:51:32|1004.85
16:51:33|1004.85
16:51:34|1004.85
16:51:35|1004.85
16:51:36|1005.15
16:51:37|1005.15
16:51:38|1005.72
16:51:39|1005.04
16:51:40|1004.86
16:51:41|1004.86
16:51:42|1004.86
16:51:43|1004.86
16:51:44|1004.59
16:51:46|1004.91
16:51:47|1005.15
16:51:48|1005.15
16:51:49|1005.53
16:51:50|1005.84
16:51:52|1005.84
16:51:53|1006.16
16:51:54|1006.16
16:51:55|1006.16
16:51:56|1006.16
16:51:57|1006.16
16:51:58|1006.16
16:51:59|1006.16
16:52:01|1006.16
16:52:02|1006.8
16:52:03|1006.99
16:52:03|1007.01
16:52:04|1006.59
16:52:06|1005.89
16:52:06|1005.47
16:52:08|1004.73
16:52:09|1004.73
16:52:10|1004.85
16:52:11|1004.85
16:52:12|1005.12
16:52:13|1005.12
16:52:15|1005.67
16:52:15|1004.98
16:52:16|1004.98
16:52:18|1004.92
16:52:19|1005.15
16:52:19|1005.62
16:52:20|1005.62
16:52:21|1005.46
16:52:22|1005.99
16:52:23|1006.03
16:52:25|1006.03
16:52:26|1006.03
16:52:26|1006.03
16:52:27|1006.03
16:52:28|1006.03
16:52:30|1005.88
16:52:31|1005.88
16:52:32|1005.97
16:52:33|1005.97
16:52:34|1005.97
16:52:36|1005.97
16:52:36|1005.97
16:52:37|1005.97
16:52:38|1005.97
16:52:39|1005.97
16:52:41|1005.97
16:52:42|1005.97
16:52:42|1005.97
16:52:43|1005.97
16:52:44|1005.88
16:52:45|1006.25
16:52:46|1006.14
16:52:47|1006.14
16:52:48|1005.72
16:52:49|1005.66
16:52:51|1005.66
16:52:51|1005.46
16:52:53|1005.46
16:52:54|1005.46
16:52:55|1005.46
16:52:57|1005.46
16:52:57|1005.46
16:52:58|1005.46
16:52:59|1005.46
16:53:00|1005.46
16:53:01|1005.46
16:53:02|1005.46
16:53:03|1006.76
16:53:04|1007.
16:53:05|1007.
16:53:06|1007.
16:53:07|1007.
16:53:09|1007.59
16:53:09|1007.11
16:53:10|1006.9
16:53:12|1006.9
16:53:13|1006.9
16:53:14|1006.9
16:53:15|1006.65
16:53:16|1006.65
16:53:17|1006.65
16:53:18|1006.65
16:53:19|1006.23
16:53:20|1005.99
16:53:21|1005.72
16:53:22|1005.37
16:53:23|1005.92
16:53:24|1005.83
16:53:25|1005.83
16:53:26|1005.83
16:53:27|1005.83
16:53:28|1005.83
16:53:29|1005.83
16:53:30|1005.5
16:53:31|1005.5
16:53:32|1005.64
16:53:33|1005.64
16:53:34|1005.64
16:53:35|1005.64
16:53:36|1005.64
16:53:37|1005.81
16:53:38|1005.81
16:53:39|1006.27
16:53:41|1006.52
16:53:42|1007.03
16:53:43|1007.03
16:53:44|1007.03
16:53:45|1007.34
16:53:46|1007.49
16:53:47|1007.38
16:53:49|1007.38
16:53:50|1006.54
16:53:51|1006.54
16:53:52|1006.54
16:53:53|1006.42
16:53:54|1006.42
16:53:55|1006.42
16:53:56|1006.42
16:53:57|1006.57
16:53:58|1006.76
16:54:00|1006.76
16:54:00|1006.76
16:54:02|1007.39
16:54:03|1007.39
16:54:05|1007.39
16:54:05|1007.39
16:54:07|1007.39
16:54:07|1007.39
16:54:09|1007.39
16:54:10|1007.39
16:54:11|1007.63
16:54:12|1007.63
16:54:14|1007.63
16:54:14|1007.63
16:54:15|1007.63
16:54:16|1007.64
16:54:18|1007.64
16:54:18|1007.83
16:54:20|1007.58
16:54:20|1007.29
16:54:22|1006.93
16:54:23|1006.55
16:54:24|1006.41
16:54:25|1006.41
16:54:26|1006.41
16:54:27|1006.41
16:54:28|1006.41
16:54:30|1006.6
16:54:31|1006.6
16:54:32|1006.6
16:54:33|1006.6
16:54:33|1007.33
16:54:35|1007.03
16:54:35|1007.03
16:54:37|1007.03
16:54:37|1007.03
16:54:38|1007.03
16:54:39|1007.03
16:54:41|1007.03
16:54:42|1007.03
16:54:43|1007.03
16:54:44|1007.03
16:54:45|1007.03
16:54:46|1007.03
16:54:48|1007.32
16:54:48|1007.32
16:54:49|1007.32
16:54:51|1007.05
16:54:52|1007.05
16:54:53|1007.18
16:54:53|1007.02
16:54:55|1007.02
16:54:56|1007.02
16:54:57|1007.02
16:54:58|1007.02
16:54:59|1006.82
16:54:59|1006.82
16:55:01|1006.82
16:55:02|1006.82
16:55:03|1006.82
16:55:04|1006.82
16:55:05|1006.59
16:55:07|1006.59
16:55:08|1006.59
16:55:09|1006.59
16:55:09|1006.59
16:55:11|1006.19
16:55:12|1005.9
16:55:13|1005.9
16:55:14|1005.9
16:55:15|1005.9
16:55:17|1005.56
16:55:17|1005.56
16:55:18|1005.2
16:55:20|1005.2
16:55:21|1005.2
16:55:22|1005.2
16:55:22|1005.2
16:55:24|1005.2
16:55:25|1005.12
16:55:25|1005.12
16:55:27|1005.12
16:55:27|1005.21
16:55:29|1005.21
16:55:30|1005.21
16:55:30|1005.21
16:55:32|1005.05
16:55:32|1005.05
16:55:34|1005.05
16:55:34|1005.22
16:55:35|1005.22
16:55:37|1005.22
16:55:38|1005.22
16:55:38|1005.22
16:55:39|1005.91
16:55:40|1005.91
16:55:41|1005.91
16:55:43|1005.76
16:55:43|1005.76
16:55:45|1005.76
16:55:46|1006.61
16:55:47|1006.98
16:55:48|1006.98
16:55:49|1006.98
16:55:50|1006.98
16:55:51|1007.04
16:55:52|1007.04
16:55:53|1007.
16:55:54|1007.
16:55:55|1006.44
16:55:57|1006.24
16:55:57|1006.23
16:55:58|1006.23
16:55:59|1006.23
16:56:01|1006.23
16:56:01|1006.2
16:56:03|1006.2
16:56:04|1006.52
16:56:05|1006.46
16:56:07|1006.46
16:56:08|1006.46
16:56:10|1006.78
16:56:11|1006.38
16:56:11|1006.19
16:56:13|1006.19
16:56:13|1006.19
16:56:15|1006.24
16:56:16|1006.24
16:56:17|1006.24
16:56:19|1006.24
16:56:19|1006.46
16:56:20|1006.22
16:56:22|1006.22
16:56:23|1005.75
16:56:24|1005.75
16:56:25|1005.75
16:56:26|1005.75
16:56:27|1005.75
16:56:28|1005.95
16:56:29|1005.95
16:56:30|1005.95
16:56:31|1005.95
16:56:32|1006.
16:56:33|1006.06
16:56:34|1006.06
16:56:35|1006.06
16:56:36|1006.06
16:56:37|1006.06
16:56:38|1006.06
16:56:39|1006.06
16:56:40|1006.06
16:56:41|1006.06
16:56:42|1006.5
16:56:43|1006.5
16:56:44|1006.5
16:56:45|1006.5
16:56:46|1006.5
16:56:47|1006.5
16:56:49|1006.5
16:56:49|1006.66
16:56:51|1006.7
16:56:51|1007.08
16:56:53|1006.9
16:56:54|1006.9
16:56:55|1006.9
16:56:56|1006.9
16:56:57|1007.06
16:56:57|1006.91
16:56:58|1006.62
16:57:00|1006.62
16:57:01|1006.62
16:57:02|1005.96
16:57:03|1005.78
16:57:05|1005.78
16:57:06|1005.49
16:57:06|1005.49
16:57:08|1006.15
16:57:09|1006.15
16:57:10|1006.15
16:57:11|1006.15
16:57:12|1006.42
16:57:13|1006.42
16:57:14|1006.42
16:57:15|1006.42
16:57:16|1006.42
16:57:17|1006.42
16:57:18|1006.42
16:57:19|1006.42
16:57:20|1006.42
16:57:21|1006.42
16:57:23|1006.42
16:57:23|1006.42
16:57:24|1006.37
16:57:25|1006.37
16:57:26|1006.18
16:57:28|1006.18
16:57:28|1006.18
16:57:30|1006.18
16:57:31|1006.33
16:57:31|1006.2
16:57:32|1006.2
16:57:34|1006.2
16:57:35|1006.2
16:57:36|1006.2
16:57:37|1006.2
16:57:38|1006.2
16:57:39|1006.2
16:57:40|1006.2
16:57:41|1006.2
16:57:42|1006.2
16:57:43|1006.2
16:57:44|1006.2
16:57:45|1006.2
16:57:46|1006.2
16:57:47|1006.2
16:57:48|1006.2
16:57:50|1006.2
16:57:51|1006.2
16:57:52|1006.2
16:57:53|1006.2
16:57:54|1006.2
16:57:55|1006.2
16:57:56|1006.2
16:57:57|1006.2
16:57:58|1006.2
16:57:59|1006.2
16:58:01|1006.2
16:58:02|1006.2
16:58:04|1006.38
16:58:05|1006.38
16:58:06|1006.5
16:58:08|1006.54
16:58:09|1006.54
16:58:10|1006.54
16:58:11|1006.54
16:58:11|1006.54
16:58:12|1006.41
16:58:14|1006.41
16:58:15|1006.34
16:58:16|1006.34
16:58:17|1006.34
16:58:18|1006.34
16:58:19|1006.34
16:58:21|1006.34
16:58:22|1006.34
16:58:23|1006.34
16:58:24|1006.34
16:58:25|1006.34
16:58:26|1006.34
16:58:27|1006.34
16:58:28|1006.34
16:58:29|1006.34
16:58:30|1006.29
16:58:31|1006.24
16:58:32|1005.92
16:58:33|1005.92
16:58:34|1005.92
16:58:35|1005.92
16:58:37|1005.92
16:58:38|1005.92
16:58:39|1005.92
16:58:39|1005.92
16:58:40|1005.92
16:58:41|1005.92
16:58:43|1005.92
16:58:43|1005.92
16:58:44|1005.92
16:58:46|1005.92
16:58:46|1005.92
16:58:47|1005.92
16:58:49|1005.96
16:58:50|1005.96
16:58:51|1006.08
16:58:52|1006.08
16:58:52|1006.08
16:58:54|1006.08
16:58:56|1006.08
16:58:56|1006.08
16:58:57|1006.08
16:58:58|1006.54
16:58:59|1006.54
16:59:00|1006.54
16:59:01|1006.54
16:59:02|1006.54
16:59:04|1006.28
16:59:04|1006.11
16:59:05|1006.11
16:59:06|1006.16
16:59:08|1006.16
16:59:08|1006.16
16:59:10|1005.83
16:59:11|1005.99
16:59:12|1005.99
16:59:13|1005.99
16:59:14|1006.2
16:59:14|1006.2
16:59:15|1006.67
16:59:17|1006.6
16:59:17|1006.6
16:59:19|1006.52
16:59:19|1006.52
16:59:21|1006.51
16:59:22|1006.48
16:59:23|1006.48
16:59:24|1006.42
16:59:25|1006.45
16:59:26|1006.45
16:59:26|1006.45
16:59:28|1007.04
16:59:29|1007.04
16:59:30|1007.04
16:59:31|1007.04
16:59:31|1007.33
16:59:33|1007.87
16:59:34|1007.87
16:59:35|1007.87
16:59:35|1007.16
16:59:38|1007.16
16:59:38|1007.16
16:59:39|1007.16
16:59:40|1006.75
16:59:41|1006.75
16:59:42|1006.75
16:59:43|1006.75
16:59:44|1006.75
16:59:45|1006.75
16:59:46|1006.75
16:59:47|1006.75
16:59:49|1006.86
16:59:49|1006.86
16:59:51|1006.86
16:59:52|1006.86
16:59:53|1006.86
16:59:54|1006.86
16:59:55|1006.86
16:59:56|1006.86
16:59:57|1006.86
16:59:59|1007.18
16:59:59|1007.18
17:00:00|1006.85
17:00:01|1006.47
17:00:02|1006.47
17:00:03|1006.47
17:00:05|1006.39
17:00:05|1006.39
17:00:07|1006.39
17:00:08|1007.
17:00:10|1007.38
17:00:10|1007.38
17:00:11|1007.38
17:00:12|1007.52
17:00:13|1008.
17:00:14|1008.
17:00:15|1007.78
17:00:16|1008.1
17:00:17|1008.15
17:00:18|1008.15
17:00:19|1008.15
17:00:21|1008.15
17:00:22|1008.15
17:00:23|1008.15
17:00:24|1008.14
17:00:25|1008.32
17:00:26|1008.38
17:00:27|1008.38
17:00:28|1008.38
17:00:29|1008.38
17:00:30|1007.98
17:00:31|1007.94
17:00:32|1007.94
17:00:33|1007.94
17:00:35|1007.94
17:00:36|1007.94
17:00:37|1007.94
17:00:38|1007.94
17:00:39|1007.43
17:00:40|1007.66
17:00:40|1007.54
17:00:41|1007.54
17:00:43|1007.33
17:00:44|1007.33
17:00:45|1007.84
17:00:46|1007.84
17:00:47|1007.97
17:00:48|1008.3
17:00:49|1008.42
17:00:50|1008.5
17:00:51|1008.5
17:00:53|1008.77
17:00:54|1009.74
17:00:56|1009.24
17:00:57|1009.41
17:00:59|1009.24
17:01:01|1009.24
17:01:02|1008.82
17:01:03|1008.82
17:01:04|1008.93
17:01:05|1008.76
17:01:06|1008.76
17:01:07|1008.76
17:01:08|1008.76
17:01:09|1009.27
17:01:10|1008.91
17:01:11|1008.91
17:01:13|1008.82
17:01:14|1008.6
17:01:15|1008.6
17:01:16|1008.6
17:01:17|1008.6
17:01:17|1009.35
17:01:19|1009.35
17:01:20|1009.35
17:01:21|1009.35
17:01:22|1009.09
17:01:23|1008.93
17:01:24|1008.93
17:01:25|1008.54
17:01:25|1008.29
17:01:27|1008.29
17:01:27|1008.19
17:01:29|1008.19
17:01:30|1008.19
17:01:30|1008.19
17:01:32|1008.19
17:01:32|1008.19
17:01:34|1008.19
17:01:34|1008.06
17:01:36|1008.06
17:01:37|1007.96
17:01:38|1008.14
17:01:38|1008.14
17:01:40|1008.14
17:01:41|1008.15
17:01:41|1008.15
17:01:43|1008.08
17:01:44|1008.14
17:01:45|1008.39
17:01:46|1008.13
17:01:47|1008.13
17:01:48|1008.13
17:01:49|1008.13
17:01:50|1008.13
17:01:51|1008.13
17:01:52|1008.13
17:01:53|1008.13
17:01:55|1008.13
17:01:56|1008.13
17:01:57|1008.13
17:01:58|1008.13
17:02:00|1007.97
17:02:01|1007.97
17:02:02|1007.97
17:02:03|1007.69
17:02:04|1007.69
17:02:05|1007.69
17:02:06|1007.69
17:02:07|1007.69
17:02:08|1007.69
17:02:09|1007.69
17:02:10|1007.69
17:02:12|1007.69
17:02:13|1007.69
17:02:14|1007.69
17:02:15|1008.01
17:02:16|1008.01
17:02:17|1008.01
17:02:18|1008.06
17:02:19|1008.42
17:02:20|1008.42
17:02:22|1008.42
17:02:23|1008.2
17:02:24|1008.2
17:02:25|1008.2
17:02:26|1008.2
17:02:27|1008.2
17:02:28|1008.2
17:02:29|1008.2
17:02:30|1008.2
17:02:31|1008.2
17:02:32|1008.2
17:02:33|1008.2
17:02:34|1008.93
17:02:35|1008.93
17:02:36|1008.93
17:02:37|1008.93
17:02:38|1009.27
17:02:39|1009.66
17:02:40|1009.66
17:02:41|1009.91
17:02:42|1009.91
17:02:43|1009.91
17:02:45|1010.32
17:02:46|1010.3
17:02:47|1009.96
17:02:48|1009.96
17:02:48|1009.43
17:02:49|1009.05
17:02:51|1009.05
17:02:52|1009.05
17:02:53|1009.05
17:02:54|1008.8
17:02:56|1008.8
17:02:57|1008.8
17:02:58|1008.8
17:02:59|1008.72
17:03:00|1008.72
17:03:01|1008.72
17:03:02|1008.85
17:03:03|1008.85
17:03:05|1008.84
17:03:06|1008.84
17:03:07|1008.51
17:03:07|1008.27
17:03:08|1008.27
17:03:10|1008.2
17:03:10|1008.2
17:03:12|1008.2
17:03:12|1008.2
17:03:13|1008.2
17:03:15|1008.2
17:03:15|1008.2
17:03:17|1008.05
17:03:18|1008.05
17:03:19|1008.05
17:03:21|1008.35
17:03:22|1008.35
17:03:23|1008.35
17:03:24|1008.55
17:03:25|1008.55
17:03:27|1008.55
17:03:27|1008.55
17:03:29|1008.46
17:03:31|1008.26
17:03:31|1008.26
17:03:33|1008.26
17:03:34|1008.26
17:03:35|1008.26
17:03:36|1007.85
17:03:36|1007.85
17:03:38|1007.85
17:03:39|1007.85
17:03:40|1007.85
17:03:41|1007.85
17:03:42|1007.85
17:03:43|1007.85
17:03:45|1007.91
17:03:45|1008.24
17:03:49|1008.11
17:03:49|1008.11
17:03:51|1008.11
17:03:51|1008.11
17:03:53|1008.11
17:03:54|1008.1
17:03:55|1008.1
17:03:57|1008.02
17:03:58|1008.02
17:03:59|1008.02
17:04:01|1008.02
17:04:01|1008.02
17:04:03|1008.02
17:04:04|1008.02
17:04:05|1007.99
17:04:07|1008.06
17:04:08|1008.06
17:04:09|1008.14
17:04:10|1008.31
17:04:11|1008.31
17:04:12|1008.31
17:04:13|1008.31
17:04:14|1008.31
17:04:15|1008.31
17:04:16|1008.31
17:04:17|1008.31
17:04:18|1008.31
17:04:18|1008.31
17:04:20|1008.75
17:04:21|1008.56
17:04:22|1008.41
17:04:23|1008.41
17:04:24|1008.41
17:04:25|1008.41
17:04:26|1008.41
17:04:27|1008.41
17:04:28|1008.41
17:04:29|1008.41
17:04:30|1008.11
17:04:31|1008.11
17:04:32|1008.11
17:04:33|1008.11
17:04:34|1008.11
17:04:35|1008.11
17:04:36|1008.11
17:04:37|1008.11
17:04:38|1008.11
17:04:39|1007.96
17:04:40|1008.32
17:04:41|1008.32
17:04:42|1008.32
17:04:43|1008.32
17:04:44|1008.32
17:04:45|1008.32
17:04:46|1008.32
17:04:47|1008.32
17:04:48|1008.32
17:04:49|1008.32
17:04:50|1008.41
17:04:51|1008.41
17:04:52|1008.41
17:04:53|1008.41
17:04:54|1008.41
17:04:55|1008.41
17:04:56|1008.41
17:04:57|1008.41
17:04:58|1008.41
17:05:00|1008.41
17:05:00|1008.41
17:05:01|1008.21
17:05:03|1008.21
17:05:04|1008.21
17:05:06|1008.21
17:05:07|1008.07
17:05:08|1008.07
17:05:09|1008.07
17:05:10|1008.07
17:05:11|1008.07
17:05:12|1008.9
17:05:13|1008.9
17:05:14|1008.72
17:05:15|1008.58
17:05:16|1008.58
17:05:17|1008.58
17:05:19|1008.58
17:05:19|1008.58
17:05:21|1008.58
17:05:22|1008.58
17:05:23|1008.58
17:05:24|1008.58
17:05:25|1008.58
17:05:26|1008.58
17:05:27|1008.17
17:05:28|1008.17
17:05:29|1008.21
17:05:30|1008.21
17:05:31|1008.21
17:05:32|1007.44
17:05:33|1007.44
17:05:34|1007.44
17:05:35|1007.42
17:05:36|1007.36
17:05:37|1007.36
17:05:38|1007.36
17:05:39|1007.36
17:05:40|1007.39
17:05:41|1007.39
17:05:42|1007.39
17:05:43|1007.39
17:05:44|1007.39
17:05:45|1007.39
17:05:46|1007.39
17:05:47|1007.41
17:05:49|1007.41
17:05:49|1007.63
17:05:51|1007.63
17:05:52|1007.63
17:05:52|1007.37
17:05:54|1007.37
17:05:54|1007.17
17:05:56|1007.12
17:05:57|1007.12
17:05:58|1007.12
17:05:59|1007.12
17:06:00|1007.27
17:06:01|1007.27
17:06:03|1007.27
17:06:03|1006.83
17:06:05|1006.83
17:06:06|1007.01
17:06:08|1007.01
17:06:09|1007.01
17:06:10|1007.01
17:06:11|1007.01
17:06:12|1007.01
17:06:13|1007.01
17:06:14|1006.69
17:06:15|1006.41
17:06:16|1006.
17:06:17|1005.86
17:06:18|1006.32
17:06:19|1006.32
17:06:21|1005.96
17:06:21|1005.96
17:06:23|1006.02
17:06:24|1005.98
17:06:24|1005.98
17:06:26|1005.86
17:06:27|1005.86
17:06:27|1005.86
17:06:29|1005.78
17:06:29|1005.78
17:06:30|1005.78
17:06:32|1006.14
17:06:33|1006.14
17:06:33|1006.14
17:06:35|1006.
17:06:35|1006.
17:06:36|1006.
17:06:38|1006.
17:06:38|1006.43
17:06:39|1006.45
17:06:40|1006.17
17:06:41|1006.17
17:06:42|1006.17
17:06:44|1006.17
17:06:46|1006.17
17:06:46|1005.86
17:06:47|1005.86
17:06:49|1005.86
17:06:49|1006.03
17:06:50|1006.24
17:06:51|1006.24
17:06:52|1006.24
17:06:54|1006.24
17:06:55|1006.24
17:06:56|1006.24
17:06:56|1006.13
17:06:58|1006.13
17:06:59|1006.13
17:07:00|1006.04
17:07:01|1006.04
17:07:02|1006.04
17:07:04|1005.95
17:07:05|1005.95
17:07:06|1005.55
17:07:06|1005.55
17:07:08|1005.42
17:07:08|1005.24
17:07:09|1005.24
17:07:11|1004.55
17:07:12|1004.55
17:07:13|1004.55
17:07:14|1004.55
17:07:15|1004.55
17:07:17|1005.18
17:07:18|1005.18
17:07:19|1005.18
17:07:20|1005.12
17:07:20|1005.12
17:07:21|1005.12
17:07:23|1005.12
17:07:24|1005.12
17:07:25|1005.15
17:07:26|1005.15
17:07:27|1005.15
17:07:27|1005.15
17:07:29|1005.15
17:07:30|1005.15
17:07:31|1005.36
17:07:32|1005.36
17:07:33|1005.36
17:07:34|1005.36
17:07:35|1005.36
17:07:36|1005.36
17:07:37|1005.09
17:07:38|1005.38
17:07:39|1005.38
17:07:40|1005.38
17:07:41|1005.38
17:07:42|1004.67
17:07:43|1004.5
17:07:44|1004.52
17:07:45|1003.66
17:07:46|1003.62
17:07:48|1003.86
17:07:48|1003.86
17:07:50|1003.87
17:07:51|1003.9
17:07:52|1003.9
17:07:53|1003.9
17:07:54|1003.9
17:07:55|1003.9
17:07:56|1003.9
17:07:57|1003.9
17:07:58|1003.9
17:07:59|1004.2
17:08:01|1004.2
17:08:02|1004.44
17:08:03|1004.44
17:08:04|1004.44
17:08:05|1004.44
17:08:06|1004.38
17:08:07|1004.38
17:08:08|1004.38
17:08:09|1004.45
17:08:10|1004.45
17:08:11|1004.62
17:08:12|1004.62
17:08:13|1004.62
17:08:14|1004.61
17:08:15|1004.62
17:08:16|1003.95
17:08:17|1003.95
17:08:18|1003.95
17:08:20|1003.95
17:08:20|1003.95
17:08:21|1003.95
17:08:23|1003.62
17:08:24|1003.33
17:08:25|1003.33
17:08:25|1003.33
17:08:27|1002.99
17:08:28|1002.99
17:08:29|1002.97
17:08:30|1002.9
17:08:31|1002.95
17:08:32|1002.95
17:08:33|1002.95
17:08:35|1002.95
17:08:35|1002.95
17:08:36|1002.95
17:08:37|1003.39
17:08:38|1003.39
17:08:39|1003.39
17:08:40|1003.39
17:08:41|1003.39
17:08:42|1003.39
17:08:43|1003.39
17:08:44|1003.39
17:08:45|1003.86
17:08:47|1003.86
17:08:48|1003.86
17:08:48|1003.86
17:08:50|1003.86
17:08:51|1003.58
17:08:52|1003.58
17:08:53|1003.58
17:08:54|1003.58
17:08:55|1003.58
17:08:56|1003.58
17:08:57|1003.58
17:08:57|1003.58
17:08:59|1003.32
17:09:00|1003.32
17:09:00|1003.32
17:09:03|1003.32
17:09:04|1003.32
17:09:04|1003.32
17:09:06|1003.32
17:09:07|1003.26
17:09:08|1003.26
17:09:09|1003.26
17:09:11|1003.26
17:09:12|1002.76
17:09:13|1002.76
17:09:14|1002.76
17:09:15|1002.8
17:09:16|1002.8
17:09:17|1002.8
17:09:18|1002.8
17:09:19|1002.8
17:09:20|1003.31
17:09:21|1003.31
17:09:22|1003.31
17:09:24|1003.69
17:09:25|1003.69
17:09:25|1003.57
17:09:27|1003.41
17:09:28|1003.41
17:09:28|1003.41
17:09:30|1003.41
17:09:31|1003.41
17:09:32|1003.41
17:09:33|1003.41
17:09:34|1003.41
17:09:35|1003.41
17:09:36|1003.7
17:09:37|1003.74
17:09:38|1003.74
17:09:39|1004.02
17:09:41|1004.02
17:09:42|1004.02
17:09:44|1004.02
17:09:45|1004.02
17:09:46|1004.02
17:09:47|1004.02
17:09:48|1004.02
17:09:49|1004.02
17:09:50|1004.02
17:09:51|1004.02
17:09:52|1004.02
17:09:53|1004.02
17:09:54|1003.62
17:09:55|1003.55
17:09:56|1003.55
17:09:57|1003.55
17:09:58|1003.55
17:09:59|1003.55
17:10:00|1003.55
17:10:02|1003.55
17:10:03|1003.55
17:10:04|1003.55
17:10:05|1003.55
17:10:07|1003.55
17:10:08|1003.55
17:10:09|1003.24
17:10:11|1003.24
17:10:12|1003.62
17:10:12|1003.67
17:10:14|1003.51
17:10:15|1003.51
17:10:16|1003.56
17:10:17|1003.56
17:10:18|1003.56
17:10:19|1003.56
17:10:21|1003.56
17:10:21|1003.56
17:10:22|1003.56
17:10:24|1003.56
17:10:25|1003.56
17:10:26|1003.56
17:10:27|1003.54
17:10:28|1003.54
17:10:29|1003.54
17:10:30|1003.54
17:10:31|1003.58
17:10:32|1003.58
17:10:33|1003.58
17:10:34|1003.58
17:10:35|1003.58
17:10:36|1003.58
17:10:37|1003.58
17:10:38|1003.67
17:10:39|1004.03
17:10:40|1004.03
17:10:41|1004.03
17:10:42|1004.03
17:10:43|1004.03
17:10:44|1003.97
17:10:45|1003.97
17:10:46|1003.97
17:10:47|1003.97
17:10:48|1003.81
17:10:49|1004.15
17:10:50|1004.21
17:10:51|1004.56
17:10:53|1004.56
17:10:53|1004.56
17:10:54|1004.56
17:10:55|1004.56
17:10:56|1004.56
17:10:57|1004.31
17:10:58|1004.31
17:10:59|1004.32
17:11:00|1004.32
17:11:02|1004.32
17:11:03|1004.32
17:11:05|1004.32
17:11:06|1004.32
17:11:07|1004.32
17:11:08|1004.32
17:11:10|1004.02
17:11:11|1003.58
17:11:12|1003.58
17:11:12|1003.58
17:11:14|1003.58
17:11:15|1003.58
17:11:16|1003.58
17:11:17|1003.58
17:11:18|1003.58
17:11:19|1003.58
17:11:20|1003.2
17:11:21|1002.46
17:11:22|1002.46
17:11:23|1002.46
17:11:25|1001.71
17:11:25|1001.84
17:11:27|1001.84
17:11:27|1001.84
17:11:28|1001.66
17:11:29|1001.66
17:11:31|1001.66
17:11:31|1001.97
17:11:33|1001.97
17:11:34|1002.44
17:11:34|1002.51
17:11:35|1002.03
17:11:37|1002.03
17:11:38|1002.03
17:11:39|1002.8
17:11:40|1002.8
17:11:40|1002.8
17:11:41|1002.8
17:11:42|1002.8
17:11:44|1002.38
17:11:45|1002.38
17:11:45|1002.03
17:11:46|1001.68
17:11:48|1001.65
17:11:48|1001.65
17:11:50|1001.65
17:11:51|1001.65
17:11:51|1001.65
17:11:53|1001.65
17:11:53|1001.65
17:11:54|1001.65
17:11:56|1001.52
17:11:57|1001.71
17:11:57|1001.71
17:11:59|1001.71
17:12:00|1001.71
17:12:00|1001.71
17:12:02|1001.78
17:12:02|1001.98
17:12:04|1001.98
17:12:05|1001.98
17:12:07|1002.46
17:12:08|1002.46
17:12:08|1003.1
17:12:10|1003.1
17:12:11|1003.1
17:12:12|1002.54
17:12:14|1002.54
17:12:15|1003.2
17:12:16|1002.94
17:12:17|1002.94
17:12:18|1002.94
17:12:19|1002.72
17:12:20|1002.72
17:12:21|1002.72
17:12:22|1002.42
17:12:22|1002.42
17:12:24|1002.7
17:12:25|1002.7
17:12:26|1002.7
17:12:27|1002.7
17:12:28|1002.7
17:12:29|1002.69
17:12:30|1002.69
17:12:31|1002.69
17:12:32|1002.69
17:12:33|1002.69
17:12:34|1002.54
17:12:35|1002.54
17:12:36|1002.54
17:12:37|1002.54
17:12:38|1002.54
17:12:40|1002.54
17:12:40|1002.25
17:12:42|1002.25
17:12:42|1002.25
17:12:44|1002.25
17:12:44|1002.25
17:12:45|1002.25
17:12:47|1002.76
17:12:48|1002.76
17:12:49|1002.76
17:12:50|1002.76
17:12:51|1002.76
17:12:52|1002.76
17:12:53|1002.76
17:12:54|1002.4
17:12:55|1002.4
17:12:56|1002.4
17:12:57|1002.4
17:12:58|1002.4
17:12:59|1002.4
17:13:00|1002.4
17:13:01|1002.4
17:13:02|1002.23
17:13:03|1002.23
17:13:05|1002.23
17:13:05|1002.23
17:13:07|1003.3
17:13:07|1003.3
17:13:09|1003.48
17:13:10|1003.75
17:13:11|1003.92
17:13:12|1003.92
17:13:13|1003.69
17:13:14|1003.69
17:13:16|1003.63
17:13:17|1003.63
17:13:18|1003.63
17:13:19|1003.63
17:13:20|1003.63
17:13:21|1003.63
17:13:22|1003.6
17:13:24|1003.03
17:13:25|1003.03
17:13:26|1003.03
17:13:28|1003.03
17:13:29|1003.03
17:13:29|1003.03
17:13:30|1003.03
17:13:32|1003.28
17:13:33|1003.28
17:13:33|1002.75
17:13:35|1002.75
17:13:35|1002.96
17:13:37|1002.96
17:13:37|1002.96
17:13:39|1002.96
17:13:39|1002.96
17:13:41|1002.96
17:13:42|1003.32
17:13:43|1003.32
17:13:44|1003.32
17:13:45|1003.32
17:13:46|1003.32
17:13:48|1003.32
17:13:49|1003.32
17:13:49|1003.32
17:13:51|1003.32
17:13:52|1003.32
17:13:53|1003.32
17:13:54|1003.32
17:13:54|1003.32
17:13:55|1003.32
17:13:56|1003.32
17:13:57|1003.32
17:13:58|1003.57
17:14:00|1003.57
17:14:01|1003.57
17:14:02|1003.57
17:14:03|1003.57
17:14:03|1003.57
17:14:05|1003.57
17:14:07|1003.57
17:14:08|1003.53
17:14:09|1003.58
17:14:10|1003.58
17:14:10|1003.46
17:14:12|1003.46
17:14:13|1003.46
17:14:14|1003.46
17:14:15|1003.46
17:14:16|1003.46
17:14:18|1003.46
17:14:19|1003.46
17:14:19|1003.46
17:14:21|1003.31
17:14:21|1003.31
17:14:22|1003.31
17:14:24|1003.31
17:14:24|1003.31
17:14:25|1003.31
17:14:27|1003.31
17:14:28|1003.31
17:14:29|1003.31
17:14:30|1003.31
17:14:31|1003.31
17:14:32|1003.31
17:14:33|1002.97
17:14:34|1002.97
17:14:35|1003.13
17:14:36|1003.13
17:14:37|1003.26
17:14:39|1003.26
17:14:39|1003.26
17:14:40|1003.26
17:14:41|1003.26
17:14:42|1003.26
17:14:44|1003.26
17:14:44|1003.26
17:14:45|1003.26
17:14:46|1003.26
17:14:47|1003.26
17:14:48|1003.26
17:14:49|1003.26
17:14:50|1003.26
17:14:51|1003.26
17:14:52|1003.26
17:14:53|1003.26
17:14:54|1003.26
17:14:55|1003.26
17:14:56|1003.26
17:14:57|1003.26
17:14:58|1003.26
17:14:59|1003.26
17:15:01|1003.26
17:15:01|1003.26
17:15:02|1003.26
17:15:04|1003.78
17:15:04|1003.57
17:15:06|1003.71
17:15:07|1004.05
17:15:08|1004.05
17:15:09|1003.96
17:15:10|1003.96
17:15:11|1004.28
17:15:13|1003.31
17:15:14|1001.96
17:15:15|1001.96
17:15:15|1001.96
17:15:17|1002.24
17:15:18|1002.24
17:15:19|1002.24
17:15:20|1002.24
17:15:21|1002.56
17:15:21|1002.55
17:15:23|1002.55
17:15:24|1002.55
17:15:25|1002.42
17:15:26|1002.42
17:15:27|1002.42
17:15:28|1002.42
17:15:29|1002.86
17:15:30|1003.05
17:15:31|1003.05
17:15:32|1003.05
17:15:33|1003.4
17:15:34|1003.4
17:15:36|1003.27
17:15:36|1003.62
17:15:37|1003.62
17:15:39|1003.62
17:15:39|1003.62
17:15:40|1003.62
17:15:41|1003.59
17:15:42|1003.59
17:15:43|1003.59
17:15:45|1003.59
17:15:46|1003.64
17:15:46|1003.53
17:15:48|1003.57
17:15:48|1003.56
17:15:50|1003.56
17:15:51|1003.56
17:15:52|1003.56
17:15:53|1003.36
17:15:54|1003.36
17:15:55|1003.55
17:15:56|1003.4
17:15:57|1003.4
17:15:58|1003.4
17:15:59|1003.4
17:16:00|1003.4
17:16:01|1003.44
17:16:02|1003.44
17:16:03|1003.44
17:16:04|1003.44
17:16:05|1003.44
17:16:06|1003.44
17:16:08|1003.83
17:16:08|1003.83
17:16:09|1004.01
17:16:11|1004.01
17:16:12|1004.33
17:16:13|1004.33
17:16:15|1004.33
17:16:16|1004.33
17:16:17|1004.33
17:16:18|1004.33
17:16:19|1004.33
17:16:20|1004.33
17:16:21|1004.33
17:16:22|1003.85
17:16:23|1003.85
17:16:24|1003.85
17:16:25|1003.85
17:16:25|1003.85
17:16:27|1003.85
17:16:28|1003.85
17:16:29|1003.85
17:16:30|1003.59
17:16:32|1003.4
17:16:32|1003.4
17:16:34|1003.44
17:16:34|1003.44
17:16:36|1003.44
17:16:36|1003.44
17:16:37|1003.44
17:16:38|1003.44
17:16:40|1003.44
17:16:40|1003.44
17:16:41|1003.44
17:16:42|1003.44
17:16:43|1003.44
17:16:44|1003.44
17:16:46|1003.44
17:16:46|1003.44
17:16:47|1003.44
17:16:48|1003.44
17:16:49|1003.44
17:16:51|1003.44
17:16:52|1003.44
17:16:52|1003.35
17:16:53|1003.47
17:16:55|1003.47
17:16:55|1003.47
17:16:57|1003.75
17:16:57|1003.75
17:16:59|1003.83
17:17:00|1003.83
17:17:00|1003.83
17:17:02|1003.83
17:17:02|1003.83
17:17:04|1003.83
17:17:05|1003.83
17:17:05|1003.93
17:17:07|1003.68
17:17:09|1003.68
17:17:10|1003.68
17:17:11|1003.68
17:17:12|1003.86
17:17:13|1004.31
17:17:14|1004.31
17:17:15|1004.31
17:17:16|1004.19
17:17:17|1004.09
17:17:18|1004.09
17:17:19|1004.12
17:17:20|1004.12
17:17:21|1004.12
17:17:22|1003.7
17:17:23|1003.2
17:17:25|1003.2
17:17:26|1003.23
17:17:26|1003.23
17:17:27|1003.23
17:17:29|1003.23
17:17:29|1003.23
17:17:30|1003.23
17:17:31|1003.23
17:17:32|1003.11
17:17:33|1003.11
17:17:34|1003.11
17:17:36|1003.11
17:17:36|1003.11
17:17:37|1003.08
17:17:38|1003.08
17:17:39|1003.08
17:17:41|1003.01
17:17:42|1003.01
17:17:42|1003.02
17:17:43|1003.02
17:17:44|1003.02
17:17:45|1003.02
17:17:46|1003.02
17:17:48|1003.02
17:17:49|1003.02
17:17:49|1003.02
17:17:51|1003.02
17:17:52|1003.02
17:17:53|1003.02
17:17:54|1003.02
17:17:55|1003.02
17:17:57|1003.02
17:17:58|1003.02
17:17:58|1003.37
17:17:59|1002.89
17:18:01|1002.89
17:18:02|1002.89
17:18:03|1002.32
17:18:04|1002.32
17:18:04|1002.01
17:18:05|1002.01
17:18:07|1002.01
17:18:08|1001.66
17:18:09|1001.66
17:18:10|1001.66
17:18:11|1001.66
17:18:13|1001.85
17:18:13|1001.49
17:18:14|1001.49
17:18:16|1001.78
17:18:17|1001.78
17:18:18|1001.87
17:18:19|1001.99
17:18:19|1001.99
17:18:21|1001.61
17:18:23|1001.61
17:18:24|1001.61
17:18:24|1001.11
17:18:25|1001.12
17:18:26|1001.12
17:18:27|1001.16
17:18:28|1001.17
17:18:29|1001.31
17:18:30|1001.25
17:18:31|1001.
17:18:32|1000.69
17:18:33|1000.69
17:18:34|1000.69
17:18:36|1001.1
17:18:37|1001.1
17:18:37|1001.1
17:18:39|1001.6
17:18:40|1001.43
17:18:41|1001.05
17:18:41|1001.04
17:18:43|1001.04
17:18:44|1001.04
17:18:45|1001.05
17:18:46|1001.06
17:18:47|1001.41
17:18:48|1001.41
17:18:49|1001.25
17:18:50|1001.61
17:18:50|1001.78
17:18:52|1002.03
17:18:53|1002.03
17:18:54|1002.41
17:18:55|1002.41
17:18:55|1002.73
17:18:57|1002.73
17:18:58|1002.73
17:18:59|1002.92
17:18:59|1002.7
17:19:01|1002.62
17:19:01|1002.62
17:19:03|1002.62
17:19:04|1002.62
17:19:05|1002.62
17:19:06|1002.62
17:19:06|1002.62
17:19:08|1002.82
17:19:09|1002.45
17:19:10|1002.45
17:19:12|1002.45
17:19:13|1002.45
17:19:14|1002.9
17:19:16|1002.9
17:19:16|1002.9
17:19:17|1003.45
17:19:19|1003.45
17:19:19|1003.31
17:19:21|1003.31
17:19:22|1003.18
17:19:23|1003.18
17:19:24|1003.18
17:19:26|1003.18
17:19:27|1003.18
17:19:28|1003.18
17:19:28|1003.18
17:19:29|1003.18
17:19:30|1003.
17:19:31|1003.
17:19:33|1003.
17:19:33|1002.45
17:19:34|1002.45
17:19:35|1002.45
17:19:37|1002.45
17:19:38|1002.56
17:19:38|1002.98
17:19:40|1002.98
17:19:41|1002.98
17:19:42|1002.98
17:19:42|1002.98
17:19:43|1002.98
17:19:44|1002.98
17:19:45|1002.98
17:19:47|1002.98
17:19:47|1002.98
17:19:49|1002.66
17:19:50|1002.66
17:19:51|1002.75
17:19:51|1002.75
17:19:53|1002.75
17:19:54|1002.75
17:19:55|1002.75
17:19:56|1002.75
17:19:57|1002.75
17:19:59|1002.75
17:19:59|1002.75
17:20:01|1002.75
17:20:01|1002.75
17:20:02|1002.75
17:20:04|1002.75
17:20:05|1003.
17:20:06|1003.12
17:20:06|1003.12
17:20:08|1003.57
17:20:09|1003.57
17:20:10|1003.11
17:20:12|1002.97
17:20:13|1002.97
17:20:14|1002.97
17:20:15|1002.97
17:20:16|1002.97
17:20:17|1002.97
17:20:18|1002.97
17:20:19|1002.94
17:20:20|1002.98
17:20:21|1002.98
17:20:22|1002.98
17:20:23|1002.98
17:20:24|1002.98
17:20:25|1002.98
17:20:26|1002.98
17:20:27|1002.98
17:20:28|1002.98
17:20:30|1002.98
17:20:30|1002.98
17:20:32|1004.21
17:20:32|1004.88
17:20:33|1004.55
17:20:34|1004.81
17:20:35|1004.81
17:20:37|1005.19
17:20:37|1005.19
17:20:38|1004.91
17:20:40|1005.24
17:20:41|1005.24
17:20:42|1005.77
17:20:43|1005.38
17:20:43|1005.22
17:20:45|1005.1
17:20:46|1004.88
17:20:47|1004.88
17:20:48|1004.75
17:20:49|1004.43
17:20:50|1004.78
17:20:51|1004.78
17:20:52|1005.11
17:20:53|1005.11
17:20:54|1005.09
17:20:55|1005.09
17:20:56|1005.09
17:20:57|1004.77
17:20:58|1004.77
17:20:59|1004.77
17:21:00|1004.77
17:21:01|1004.77
17:21:03|1005.36
17:21:04|1005.36
17:21:05|1005.43
17:21:06|1004.97
17:21:07|1006.
17:21:08|1006.
17:21:09|1006.55
17:21:10|1006.59
17:21:11|1006.56
17:21:13|1005.98
17:21:14|1005.98
17:21:16|1005.65
17:21:17|1005.65
17:21:17|1005.95
17:21:18|1006.06
17:21:21|1006.06
17:21:21|1006.06
17:21:22|1006.5
17:21:23|1006.5
17:21:24|1006.5
17:21:25|1006.5
17:21:26|1006.5
17:21:27|1006.5
17:21:29|1006.5
17:21:30|1005.91
17:21:31|1005.91
17:21:31|1005.51
17:21:33|1005.51
17:21:34|1005.51
17:21:35|1005.51
17:21:35|1005.51
17:21:36|1004.81
17:21:38|1004.81
17:21:39|1004.62
17:21:39|1004.39
17:21:41|1004.05
17:21:41|1003.88
17:21:42|1003.88
17:21:44|1003.82
17:21:45|1003.76
17:21:45|1003.46
17:21:46|1003.46
17:21:48|1003.46
17:21:48|1003.79
17:21:50|1003.79
17:21:51|1003.79
17:21:51|1003.79
17:21:53|1003.22
17:21:54|1002.92
17:21:55|1002.92
17:21:56|1003.49
17:21:57|1003.49
17:21:58|1002.98
17:21:59|1002.98
17:22:01|1002.67
17:22:01|1002.67
17:22:02|1002.67
17:22:03|1002.28
17:22:04|1002.25
17:22:05|1001.9
17:22:06|1001.9
17:22:07|1001.9
17:22:08|1001.57
17:22:09|1001.29
17:22:11|1001.23
17:22:12|1001.23
17:22:13|1000.85
17:22:15|1001.12
17:22:15|1001.41
17:22:17|1001.69
17:22:18|1001.69
17:22:19|1001.7
17:22:21|1001.69
17:22:21|1001.69
17:22:22|1001.69
17:22:23|1001.5
17:22:24|1001.5
17:22:25|1001.5
17:22:26|1001.5
17:22:28|1001.5
17:22:29|1001.58
17:22:31|1001.58
17:22:32|1001.58
17:22:33|1001.58
17:22:34|1001.58
17:22:35|1001.89
17:22:36|1001.89
17:22:38|1001.16
17:22:39|1001.16
17:22:40|1001.16
17:22:41|1001.16
17:22:42|1001.16
17:22:43|1001.21
17:22:44|1001.21
17:22:44|1001.21
17:22:46|1001.21
17:22:47|1000.82
17:22:47|1000.82
17:22:49|1000.82
17:22:50|1000.58
17:22:51|1000.58
17:22:51|1000.58
17:22:53|1000.95
17:22:54|1000.95
17:22:55|1000.58
17:22:56|1000.58
17:22:57|1000.58
17:22:58|1000.58
17:22:59|1000.58
17:23:00|1000.58
17:23:01|1000.58
17:23:02|1000.58
17:23:03|1000.58
17:23:04|1000.58
17:23:05|1000.56
17:23:06|1000.56
17:23:07|1000.77
17:23:08|1000.77
17:23:09|1001.25
17:23:10|1001.64
17:23:11|1001.64
17:23:12|1001.81
17:23:13|1001.81
17:23:14|1001.99
17:23:16|1002.3
17:23:16|1002.54
17:23:18|1002.54
17:23:19|1002.54
17:23:20|1002.24
17:23:21|1002.24
17:23:22|1002.24
17:23:23|1002.05
17:23:24|1002.14
17:23:25|1002.14
17:23:27|1002.14
17:23:27|1002.14
17:23:28|1001.91
17:23:30|1001.83
17:23:30|1001.83
17:23:32|1001.83
17:23:32|1001.83
17:23:34|1001.79
17:23:35|1001.79
17:23:36|1002.35
17:23:38|1002.55
17:23:39|1002.55
17:23:40|1002.55
17:23:41|1002.55
17:23:43|1002.55
17:23:44|1002.55
17:23:44|1002.55
17:23:45|1002.54
17:23:47|1002.54
17:23:47|1002.54
17:23:48|1002.54
17:23:50|1002.54
17:23:50|1002.7
17:23:51|1002.55
17:23:53|1002.55
17:23:54|1002.55
17:23:55|1002.55
17:23:56|1002.55
17:23:57|1002.05
17:23:58|1002.05
17:23:59|1002.05
17:24:00|1002.05
17:24:01|1002.05
17:24:02|1002.05
17:24:03|1001.8
17:24:04|1001.8
17:24:05|1002.34
17:24:06|1002.34
17:24:07|1002.61
17:24:08|1002.61
17:24:09|1002.61
17:24:10|1002.61
17:24:11|1002.73
17:24:12|1002.73
17:24:13|1002.73
17:24:15|1002.73
17:24:15|1002.73
17:24:17|1002.73
17:24:17|1002.73
17:24:19|1002.73
17:24:19|1002.73
17:24:21|1002.73
17:24:22|1002.73
17:24:23|1002.73
17:24:24|1002.73
17:24:26|1003.22
17:24:27|1003.66
17:24:28|1003.66
17:24:29|1003.47
17:24:29|1003.35
17:24:30|1003.21
17:24:31|1003.21
17:24:33|1003.08
17:24:34|1003.08
17:24:34|1003.08
17:24:36|1003.08
17:24:36|1003.08
17:24:37|1003.08
17:24:39|1003.08
17:24:40|1003.08
17:24:40|1003.08
17:24:42|1003.08
17:24:43|1003.08
17:24:44|1003.08
17:24:45|1002.93
17:24:46|1002.93
17:24:47|1002.92
17:24:48|1002.65
17:24:49|1002.65
17:24:50|1003.23
17:24:51|1003.23
17:24:52|1003.23
17:24:53|1003.23
17:24:54|1002.92
17:24:55|1002.92
17:24:56|1002.92
17:24:57|1002.92
17:24:58|1002.92
17:24:59|1002.77
17:25:00|1002.77
17:25:01|1002.77
17:25:03|1002.78
17:25:03|1002.99
17:25:04|1003.53
17:25:05|1003.53
17:25:06|1003.53
17:25:07|1003.53
17:25:08|1003.53
17:25:09|1003.53
17:25:10|1003.53
17:25:12|1003.53
17:25:13|1003.53
17:25:14|1003.53
17:25:15|1003.53
17:25:16|1003.22
17:25:17|1003.22
17:25:18|1003.22
17:25:20|1003.22
17:25:20|1003.22
17:25:21|1003.22
17:25:22|1003.22
17:25:23|1003.22
17:25:24|1003.22
17:25:26|1003.22
17:25:27|1003.22
17:25:27|1003.22
17:25:29|1003.22
17:25:30|1003.22
17:25:31|1003.22
17:25:32|1003.22
17:25:33|1003.22
17:25:34|1003.22
17:25:35|1003.22
17:25:35|1003.22
17:25:37|1003.22
17:25:38|1003.22
17:25:40|1003.22
17:25:41|1003.51
17:25:42|1003.51
17:25:43|1003.51
17:25:43|1003.9
17:25:44|1003.9
17:25:45|1003.61
17:25:46|1003.37
17:25:48|1003.37
17:25:50|1003.37
17:25:50|1003.37
17:25:51|1003.37
17:25:52|1003.37
17:25:53|1003.37
17:25:54|1003.35
17:25:56|1003.35
17:25:57|1003.08
17:25:58|1003.08
17:25:59|1003.28
17:26:00|1003.28
17:26:01|1003.28
17:26:02|1003.28
17:26:04|1003.46
17:26:04|1003.46
17:26:05|1003.46
17:26:06|1003.
17:26:08|1003.
17:26:08|1003.
17:26:09|1003.
17:26:11|1002.66
17:26:12|1002.75
17:26:12|1002.77
17:26:14|1002.77
17:26:15|1002.77
17:26:15|1002.77
17:26:16|1002.77
17:26:18|1002.77
17:26:19|1003.04
17:26:21|1003.04
17:26:21|1003.06
17:26:23|1003.06
17:26:24|1003.06
17:26:25|1003.06
17:26:26|1003.06
17:26:27|1003.06
17:26:28|1003.06
17:26:29|1003.06
17:26:30|1003.03
17:26:31|1003.03
17:26:32|1003.03
17:26:33|1003.03
17:26:35|1003.03
17:26:35|1003.03
17:26:36|1003.03
17:26:37|1003.03
17:26:39|1003.03
17:26:39|1003.03
17:26:41|1003.03
17:26:41|1003.03
17:26:43|1003.03
17:26:44|1002.94
17:26:44|1002.94
17:26:46|1002.94
17:26:47|1002.77
17:26:48|1002.77
17:26:49|1002.88
17:26:50|1002.88
17:26:51|1002.88
17:26:52|1002.88
17:26:53|1003.32
17:26:54|1003.32
17:26:56|1003.53
17:26:56|1003.53
17:26:58|1003.53
17:26:59|1003.53
17:27:03|1003.53
17:27:03|1003.52
17:27:05|1003.52
17:27:05|1003.52
17:27:07|1003.52
17:27:08|1003.52
17:27:08|1003.52
17:27:10|1003.52
17:27:11|1003.52
17:27:12|1003.52
17:27:12|1003.52
17:27:14|1003.52
17:27:15|1003.24
17:27:16|1003.31
17:27:16|1003.31
17:27:18|1003.31
17:27:20|1003.31
17:27:21|1003.31
17:27:22|1003.31
17:27:23|1003.31
17:27:24|1003.31
17:27:25|1003.31
17:27:26|1004.21
17:27:27|1004.22
17:27:28|1004.22
17:27:29|1004.22
17:27:31|1004.46
17:27:31|1004.46
17:27:32|1004.46
17:27:33|1004.83
17:27:34|1004.87
17:27:36|1004.75
17:27:36|1004.89
17:27:38|1004.89
17:27:39|1004.76
17:27:40|1004.24
17:27:41|1004.24
17:27:42|1004.24
17:27:43|1004.21
17:27:43|1004.21
17:27:44|1004.21
17:27:45|1004.21
17:27:46|1003.35
17:27:47|1003.29
17:27:49|1003.29
17:27:49|1003.23
17:27:51|1003.06
17:27:52|1003.06
17:27:52|1003.06
17:27:54|1003.06
17:27:55|1003.06
17:27:55|1003.29
17:27:57|1003.32
17:27:58|1003.
17:27:58|1003.
17:27:59|1003.
17:28:01|1003.17
17:28:02|1003.17
17:28:03|1003.17
17:28:04|1003.
17:28:05|1003.
17:28:06|1002.65
17:28:08|1002.65
17:28:09|1002.65
17:28:09|1002.65
17:28:10|1002.45
17:28:11|1002.31
17:28:12|1002.31
17:28:13|1002.31
17:28:14|1002.69
17:28:16|1002.69
17:28:16|1002.69
17:28:17|1002.69
17:28:20|1003.46
17:28:21|1003.1
17:28:22|1003.1
17:28:23|1003.25
17:28:23|1003.25
17:28:25|1003.25
17:28:26|1003.34
17:28:27|1003.34
17:28:28|1003.34
17:28:29|1003.49
17:28:31|1003.33
17:28:32|1003.46
17:28:33|1003.46
17:28:34|1003.58
17:28:35|1003.8
17:28:36|1003.8
17:28:38|1004.32
17:28:38|1004.32
17:28:39|1004.32
17:28:41|1004.32
17:28:42|1004.17
17:28:42|1004.17
17:28:43|1004.17
17:28:45|1004.17
17:28:45|1004.17
17:28:46|1004.17
17:28:48|1004.17
17:28:48|1004.17
17:28:49|1004.17
17:28:51|1004.17
17:28:52|1004.17
17:28:53|1004.17
17:28:54|1004.17
17:28:55|1004.17
17:28:56|1004.17
17:28:57|1004.17
17:28:58|1004.17
17:28:59|1004.1
17:29:00|1004.1
17:29:01|1004.1
17:29:02|1004.1
17:29:04|1004.1
17:29:05|1003.79
17:29:06|1004.
17:29:06|1004.
17:29:07|1004.
17:29:08|1004.
17:29:09|1004.
17:29:11|1004.
17:29:11|1004.
17:29:12|1003.47
17:29:13|1003.47
17:29:15|1003.08
17:29:16|1003.08
17:29:16|1003.08
17:29:17|1003.08
17:29:18|1002.98
17:29:20|1002.98
17:29:21|1003.08
17:29:22|1003.08
17:29:23|1003.08
17:29:25|1003.08
17:29:26|1003.12
17:29:27|1003.12
17:29:27|1003.12
17:29:28|1003.12
17:29:30|1003.12
17:29:30|1003.12
17:29:32|1003.12
17:29:32|1003.12
17:29:33|1004.07
17:29:34|1004.18
17:29:35|1004.13
17:29:36|1004.13
17:29:38|1004.13
17:29:38|1004.13
17:29:40|1004.13
17:29:40|1004.13
17:29:42|1004.13
17:29:43|1004.13
17:29:43|1004.13
17:29:45|1004.13
17:29:46|1004.13
17:29:47|1004.13
17:29:48|1004.12
17:29:49|1004.12
17:29:50|1004.12
17:29:51|1004.12
17:29:52|1004.12
17:29:53|1003.66
17:29:54|1003.66
17:29:55|1003.65
17:29:56|1003.65
17:29:57|1003.57
17:29:58|1003.52
17:29:59|1003.52
17:30:00|1003.59
17:30:01|1003.59
17:30:02|1003.59
17:30:04|1003.74
17:30:05|1003.74
17:30:06|1003.74
17:30:07|1004.
17:30:08|1003.59
17:30:09|1003.37
17:30:10|1003.38
17:30:11|1003.33
17:30:12|1003.33
17:30:13|1003.33
17:30:14|1003.35
17:30:15|1003.35
17:30:16|1003.38
17:30:17|1003.04
17:30:18|1002.84
17:30:19|1002.84
17:30:20|1002.84
17:30:22|1002.84
17:30:22|1002.84
17:30:23|1002.84
17:30:25|1002.84
17:30:25|1002.84
17:30:27|1002.84
17:30:28|1002.84
17:30:29|1002.84
17:30:30|1002.84
17:30:31|1002.88
17:30:32|1003.19
17:30:33|1003.19
17:30:33|1003.45
17:30:35|1004.57
17:30:36|1004.57
17:30:37|1004.57
17:30:38|1004.57
17:30:39|1004.57
17:30:40|1004.55
17:30:41|1004.55
17:30:42|1004.55
17:30:43|1004.74
17:30:44|1005.
17:30:45|1005.47
17:30:47|1005.78
17:30:47|1005.79
17:30:49|1005.44
17:30:50|1005.44
17:30:50|1005.44
17:30:52|1005.44
17:30:53|1005.44
17:30:54|1005.44
17:30:54|1004.91
17:30:55|1004.91
17:30:57|1004.91
17:30:57|1004.91
17:30:59|1004.91
17:30:59|1004.91
17:31:01|1004.91
17:31:03|1004.91
17:31:04|1004.91
17:31:05|1004.91
17:31:06|1005.34
17:31:07|1005.71
17:31:08|1005.71
17:31:09|1005.71
17:31:10|1005.71
17:31:11|1005.71
17:31:13|1005.43
17:31:13|1005.43
17:31:14|1005.43
17:31:16|1005.43
17:31:17|1005.43
17:31:18|1005.43
17:31:19|1005.43
17:31:20|1005.97
17:31:22|1005.97
17:31:22|1005.83
17:31:23|1005.92
17:31:24|1005.58
17:31:25|1005.58
17:31:26|1004.97
17:31:27|1004.71
17:31:29|1004.71
17:31:30|1004.71
17:31:31|1004.71
17:31:33|1004.71
17:31:33|1004.71
17:31:34|1004.71
17:31:36|1004.71
17:31:37|1004.18
17:31:37|1004.12
17:31:39|1004.12
17:31:40|1004.17
17:31:41|1004.31
17:31:42|1004.31
17:31:43|1004.35
17:31:45|1004.24
17:31:46|1004.24
17:31:47|1004.24
17:31:47|1004.24
17:31:48|1004.08
17:31:50|1004.1
17:31:50|1004.1
17:31:52|1004.1
17:31:52|1004.1
17:31:54|1004.1
17:31:55|1004.23
17:31:56|1004.23
17:31:57|1004.26
17:31:58|1003.87
17:31:59|1003.87
17:32:00|1003.87
17:32:01|1003.87
17:32:02|1003.87
17:32:03|1003.87
17:32:04|1003.87
17:32:05|1003.87
17:32:07|1002.82
17:32:08|1002.94
17:32:09|1002.94
17:32:10|1002.94
17:32:11|1002.94
17:32:12|1002.89
17:32:14|1001.84
17:32:14|1001.84
17:32:15|1002.01
17:32:16|1002.
17:32:17|1001.74
17:32:18|1001.74
17:32:19|1001.74
17:32:20|1001.69
17:32:21|1001.09
17:32:23|1000.67
17:32:24|1000.63
17:32:26|1000.63
17:32:26|1000.63
17:32:28|1000.63
17:32:28|1000.63
17:32:30|1000.56
17:32:30|1000.56
17:32:31|1000.56
17:32:33|1000.76
17:32:34|1000.76
17:32:35|1000.76
17:32:36|1000.76
17:32:37|1000.76
17:32:38|1000.76
17:32:40|1001.27
17:32:41|1001.27
17:32:42|1000.89
17:32:43|1000.85
17:32:44|1000.85
17:32:45|1000.85
17:32:46|1000.85
17:32:47|1000.85
17:32:48|1000.85
17:32:49|1001.58
17:32:50|1001.58
17:32:50|1001.63
17:32:52|1001.71
17:32:53|1001.7
17:32:54|1001.58
17:32:55|1001.58
17:32:57|1001.58
17:32:57|1001.22
17:32:58|1001.12
17:32:59|1001.12
17:33:00|1000.77
17:33:01|1000.77
17:33:02|1001.14
17:33:03|1001.14
17:33:04|1001.14
17:33:05|1001.79
17:33:06|1001.2
17:33:07|1001.2
17:33:08|1001.2
17:33:09|1001.2
17:33:10|1001.2
17:33:12|1001.2
17:33:12|1001.2
17:33:14|1001.2
17:33:15|1001.2
17:33:15|1001.2
17:33:17|1001.2
17:33:17|1001.2
17:33:18|1001.2
17:33:19|1001.2
17:33:21|1001.2
17:33:21|1001.2
17:33:23|1001.2
17:33:23|1001.2
17:33:24|1000.75
17:33:25|1000.75
17:33:27|1000.45
17:33:28|1000.45
17:33:29|1000.53
17:33:30|1000.53
17:33:31|1000.53
17:33:32|1000.53
17:33:33|1000.84
17:33:34|1000.84
17:33:36|1000.95
17:33:37|1000.95
17:33:38|1000.95
17:33:39|1000.79
17:33:40|1000.79
17:33:42|1000.99
17:33:42|1000.99
17:33:43|1000.99
17:33:45|1000.98
17:33:46|1000.98
17:33:46|1000.98
17:33:47|1000.98
17:33:49|1000.98
17:33:49|1001.04
17:33:51|1001.04
17:33:51|1001.14
17:33:52|1001.14
17:33:53|1001.14
17:33:55|1001.14
17:33:55|1001.14
17:33:56|1001.14
17:33:57|1001.14
17:33:58|1001.14
17:33:59|1001.14
17:34:01|1001.52
17:34:01|1001.52
17:34:02|1001.52
17:34:04|1001.29
17:34:05|1001.29
17:34:06|1000.72
17:34:07|1000.72
17:34:08|1000.72
17:34:09|1000.65
17:34:10|1000.47
17:34:11|1000.47
17:34:12|1000.47
17:34:13|1000.19
17:34:14|999.46
17:34:15|998.
17:34:16|998.93
17:34:17|998.83
17:34:18|999.25
17:34:19|999.25
17:34:20|998.61
17:34:21|998.6
17:34:22|998.6
17:34:23|998.6
17:34:24|998.6
17:34:26|998.34
17:34:27|998.4
17:34:28|998.4
17:34:29|998.18
17:34:30|998.18
17:34:31|997.77
17:34:32|997.77
17:34:33|998.22
17:34:34|998.5
17:34:35|998.5
17:34:36|998.5
17:34:37|998.3
17:34:38|998.3
17:34:39|998.3
17:34:40|998.57
17:34:41|998.57
17:34:42|998.57
17:34:43|998.47
17:34:44|998.45
17:34:45|998.45
17:34:46|998.45
17:34:47|998.45
17:34:48|998.45
17:34:49|998.45
17:34:51|998.45
17:34:52|997.92
17:34:52|997.92
17:34:53|999.01
17:34:55|998.19
17:34:56|998.19
17:34:57|998.19
17:34:58|998.74
17:34:59|998.74
17:35:00|998.74
17:35:01|998.74
17:35:02|998.84
17:35:03|998.84
17:35:04|998.84
17:35:05|998.84
17:35:06|998.84
17:35:07|998.84
17:35:08|998.84
17:35:09|999.15
17:35:11|999.28
17:35:12|999.28
17:35:12|999.28
17:35:14|999.28
17:35:15|999.28
17:35:15|999.28
17:35:17|999.28
17:35:17|999.28
17:35:18|999.28
17:35:19|999.28
17:35:21|999.28
17:35:22|999.28
17:35:23|999.7
17:35:24|1000.21
17:35:24|1000.21
17:35:26|1000.42
17:35:27|1000.56
17:35:28|1000.56
17:35:29|1000.56
17:35:30|1000.56
17:35:31|1000.55
17:35:32|1000.61
17:35:34|1000.88
17:35:35|1000.88
17:35:36|1000.55
17:35:38|1000.55
17:35:38|1000.55
17:35:39|999.97
17:35:40|999.97
17:35:42|999.66
17:35:43|999.35
17:35:44|999.35
17:35:44|999.35
17:35:45|999.97
17:35:47|1000.01
17:35:47|1000.01
17:35:48|1000.01
17:35:50|999.46
17:35:51|999.46
17:35:52|999.46
17:35:53|999.93
17:35:54|999.64
17:35:55|999.64
17:35:56|999.89
17:35:57|999.59
17:35:58|999.59
17:35:58|999.59
17:36:00|1000.13
17:36:01|1000.34
17:36:02|1000.34
17:36:03|1000.34
17:36:04|1000.34
17:36:05|1000.07
17:36:06|1000.07
17:36:07|1000.07
17:36:08|1000.07
17:36:09|1000.07
17:36:10|1000.07
17:36:11|999.46
17:36:12|999.09
17:36:13|998.53
17:36:14|998.26
17:36:15|998.69
17:36:16|998.69
17:36:17|999.05
17:36:18|999.05
17:36:19|999.05
17:36:20|999.05
17:36:21|998.93
17:36:22|998.93
17:36:23|998.93
17:36:24|998.93
17:36:25|998.93
17:36:26|998.93
17:36:28|999.76
17:36:28|1000.01
17:36:29|1000.14
17:36:30|1000.22
17:36:31|1000.22
17:36:33|999.92
17:36:34|999.92
17:36:35|999.92
17:36:36|999.92
17:36:37|999.92
17:36:38|999.92
17:36:39|999.92
17:36:40|999.92
17:36:42|999.92
17:36:42|999.92
17:36:44|999.92
17:36:44|999.92
17:36:45|999.92
17:36:46|999.92
17:36:47|999.92
17:36:48|999.92
17:36:49|999.92
17:36:50|999.92
17:36:51|999.92
17:36:53|999.92
17:36:54|999.92
17:36:55|999.92
17:36:56|999.92
17:36:57|999.34
17:36:58|999.34
17:36:59|999.92
17:37:00|999.92
17:37:01|999.92
17:37:03|999.87
17:37:04|999.87
17:37:05|999.87
17:37:06|999.87
17:37:08|999.87
17:37:09|999.62
17:37:09|999.62
17:37:11|999.62
17:37:11|999.62
17:37:13|999.62
17:37:14|999.62
17:37:15|999.78
17:37:16|999.78
17:37:17|999.78
17:37:19|999.78
17:37:20|999.78
17:37:20|999.78
17:37:21|999.78
17:37:22|999.78
17:37:23|999.89
17:37:24|999.89
17:37:25|999.89
17:37:26|999.89
17:37:28|999.89
17:37:29|999.89
17:37:30|999.89
17:37:31|999.89
17:37:32|999.89
17:37:33|999.78
17:37:34|999.78
17:37:35|1000.23
17:37:36|1000.23
17:37:36|1000.45
17:37:38|1000.45
17:37:39|1000.39
17:37:40|1000.39
17:37:41|1000.39
17:37:42|1000.39
17:37:43|1000.18
17:37:45|1000.13
17:37:45|1000.13
17:37:47|1000.13
17:37:48|1000.41
17:37:49|1000.39
17:37:50|1000.61
17:37:51|1000.61
17:37:53|1000.61
17:37:53|1000.61
17:37:55|999.99
17:37:56|999.91
17:37:57|999.47
17:37:58|999.76
17:37:59|999.8
17:37:59|1000.16
17:38:01|1000.16
17:38:02|1000.16
17:38:03|1000.21
17:38:05|1000.21
17:38:06|1000.21
17:38:07|1000.21
17:38:08|1000.21
17:38:09|1000.21
17:38:10|1000.88
17:38:11|1000.88
17:38:12|1000.88
17:38:13|1000.88
17:38:14|1000.88
17:38:15|1001.53
17:38:16|1001.59
17:38:17|1001.81
17:38:18|1002.2
17:38:19|1002.21
17:38:20|1002.21
17:38:21|1002.21
17:38:22|1002.21
17:38:23|1002.17
17:38:24|1001.56
17:38:25|1001.44
17:38:26|1001.44
17:38:27|1001.44
17:38:29|1001.44
17:38:29|1001.44
17:38:30|1001.44
17:38:31|1001.44
17:38:33|1001.44
17:38:34|1001.44
17:38:35|1001.44
17:38:36|1001.44
17:38:37|1001.44
17:38:38|1001.44
17:38:39|1001.44
17:38:40|1001.44
17:38:42|1001.44
17:38:42|1001.44
17:38:44|1001.44
17:38:45|1001.44
17:38:46|1001.15
17:38:47|1000.69
17:38:48|1000.69
17:38:49|1000.71
17:38:50|1000.71
17:38:51|1000.71
17:38:52|1000.71
17:38:53|1000.71
17:38:54|1000.71
17:38:55|1000.71
17:38:56|1000.77
17:38:57|1001.05
17:38:58|1001.1
17:38:59|1001.1
17:39:00|1001.1
17:39:01|1001.1
17:39:03|1001.1
17:39:04|1001.1
17:39:05|1001.3
17:39:06|1000.71
17:39:07|1000.71
17:39:08|1000.71
17:39:09|1000.71
17:39:10|1000.71
17:39:12|1001.14
17:39:12|1001.14
17:39:14|1001.14
17:39:15|1001.14
17:39:16|1001.14
17:39:17|1001.14
17:39:18|1001.14
17:39:18|1001.32
17:39:20|1001.32
17:39:20|1001.73
17:39:21|1001.73
17:39:23|1001.73
17:39:24|1001.73
17:39:24|1001.73
17:39:26|1001.73
17:39:27|1001.73
17:39:28|1001.73
17:39:29|1001.73
17:39:31|1001.73
17:39:31|1001.73
17:39:32|1001.73
17:39:33|1001.73
17:39:34|1001.73
17:39:35|1001.73
17:39:37|1001.73
17:39:37|1001.73
17:39:39|1001.73
17:39:39|1001.73
17:39:40|1001.73
17:39:41|1001.73
17:39:42|1001.73
17:39:43|1001.73
17:39:44|1001.73
17:39:45|1001.73
17:39:47|1001.73
17:39:48|1001.73
17:39:49|1002.77
17:39:50|1002.46
17:39:51|1002.46
17:39:52|1002.46
17:39:53|1002.46
17:39:54|1002.46
17:39:55|1002.46
17:39:57|1002.46
17:39:58|1002.46
17:39:58|1002.46
17:40:00|1002.46
17:40:02|1002.46
17:40:02|1002.46
17:40:04|1002.46
17:40:05|1002.46
17:40:06|1002.46
17:40:07|1002.46
17:40:08|1002.46
17:40:09|1002.46
17:40:11|1002.46
17:40:12|1002.46
17:40:13|1002.46
17:40:14|1002.45
17:40:15|1002.25
17:40:16|1002.25
17:40:18|1002.25
17:40:18|1002.25
17:40:19|1002.25
17:40:20|1002.25
17:40:21|1002.25
17:40:22|1002.25
17:40:24|1002.25
17:40:24|1002.23
17:40:25|1002.23
17:40:26|1002.23
17:40:27|1002.23
17:40:29|1002.23
17:40:29|1002.23
17:40:30|1002.23
17:40:32|1002.23
17:40:33|1002.23
17:40:34|1002.56
17:40:36|1002.56
17:40:36|1002.56
17:40:38|1002.56
17:40:39|1002.27
17:40:39|1002.27
17:40:40|1002.23
17:40:41|1002.39
17:40:42|1002.39
17:40:44|1002.39
17:40:45|1002.39
17:40:46|1002.39
17:40:47|1002.4
17:40:48|1002.4
17:40:49|1002.4
17:40:50|1002.4
17:40:51|1002.4
17:40:52|1002.4
17:40:53|1002.4
17:40:54|1002.4
17:40:55|1002.4
17:40:56|1002.4
17:40:57|1002.4
17:40:58|1002.4
17:40:59|1002.4
17:41:01|1002.4
17:41:02|1003.4
17:41:02|1003.4
17:41:04|1003.35
17:41:05|1003.35
17:41:06|1003.35
17:41:06|1003.14
17:41:08|1002.96
17:41:09|1002.94
17:41:10|1002.94
17:41:11|1002.94
17:41:12|1002.44
17:41:13|1002.44
17:41:13|1002.44
17:41:15|1002.44
17:41:16|1002.44
17:41:17|1002.71
17:41:18|1002.71
17:41:19|1002.74
17:41:20|1002.23
17:41:21|1002.22
17:41:21|1002.04
17:41:22|1002.04
17:41:23|1002.04
17:41:25|1002.04
17:41:26|1002.16
17:41:27|1002.16
17:41:28|1002.16
17:41:29|1002.16
17:41:29|1002.16
17:41:31|1002.16
17:41:33|1002.47
17:41:33|1002.47
17:41:34|1002.47
17:41:35|1002.47
17:41:37|1002.47
17:41:38|1002.47
17:41:39|1002.47
17:41:40|1002.29
17:41:41|1002.29
17:41:42|1002.29
17:41:43|1002.29
17:41:44|1002.29
17:41:45|1002.29
17:41:46|1002.29
17:41:47|1002.29
17:41:49|1002.29
17:41:50|1002.29
17:41:51|1002.29
17:41:51|1002.29
17:41:52|1002.62
17:41:53|1002.62
17:41:54|1002.62
17:41:56|1002.62
17:41:56|1002.62
17:41:57|1002.56
17:41:59|1002.56
17:42:00|1002.2
17:42:01|1002.2
17:42:02|1001.5
17:42:03|1001.5
17:42:04|1001.1
17:42:04|1001.1
17:42:06|1001.1
17:42:07|1001.1
17:42:08|1001.36
17:42:09|1001.36
17:42:09|1001.7
17:42:11|1001.52
17:42:11|1001.52
17:42:13|1001.42
17:42:13|1001.42
17:42:14|1001.42
17:42:16|1001.42
17:42:17|1001.42
17:42:18|1001.42
17:42:19|1001.42
17:42:20|1001.42
17:42:21|1001.42
17:42:22|1001.42
17:42:24|1001.42
17:42:25|1001.42
17:42:26|1000.97
17:42:26|1000.97
17:42:27|1000.97
17:42:29|1000.97
17:42:29|1000.97
17:42:31|1000.97
17:42:32|1000.97
17:42:33|1000.97
17:42:35|1000.97
17:42:36|1001.04
17:42:37|1001.17
17:42:38|1000.69
17:42:40|1000.7
17:42:40|1000.76
17:42:41|1001.05
17:42:42|1001.05
17:42:44|1001.05
17:42:45|1001.05
17:42:46|1001.05
17:42:47|1001.11
17:42:49|1001.1
17:42:49|1001.1
17:42:50|1001.1
17:42:51|1001.1
17:42:52|1001.1
17:42:53|1001.1
17:42:54|1001.1
17:42:55|1001.1
17:42:56|1001.1
17:42:57|1001.1
17:42:59|1001.1
17:42:59|1001.36
17:43:01|1001.96
17:43:01|1002.14
17:43:03|1002.37
17:43:04|1002.6
17:43:05|1002.87
17:43:06|1003.27
17:43:07|1003.27
17:43:08|1002.74
17:43:09|1002.76
17:43:10|1002.76
17:43:11|1002.76
17:43:12|1003.73
17:43:13|1003.73
17:43:14|1003.57
17:43:15|1003.57
17:43:16|1003.4
17:43:17|1003.4
17:43:18|1003.4
17:43:19|1003.4
17:43:20|1003.4
17:43:21|1003.4
17:43:22|1003.4
17:43:23|1002.87
17:43:26|1002.87
17:43:28|1002.87
17:43:28|1002.87
17:43:29|1002.87
17:43:30|1002.87
17:43:31|1002.87
17:43:32|1002.87
17:43:34|1002.87
17:43:36|1002.21
17:43:36|1001.96
17:43:37|1001.96
17:43:39|1001.96
17:43:40|1001.96
17:43:41|1002.43
17:43:43|1002.43
17:43:44|1002.43
17:43:45|1002.43
17:43:46|1003.02
17:43:47|1002.86
17:43:48|1002.95
17:43:49|1002.95
17:43:50|1002.86
17:43:51|1002.86
17:43:52|1002.86
17:43:54|1002.86
17:43:54|1002.86
17:43:56|1002.86
17:43:56|1002.86
17:43:57|1002.86
17:43:58|1002.86
17:44:00|1002.86
17:44:01|1002.59
17:44:02|1002.94
17:44:02|1003.
17:44:04|1003.
17:44:06|1003.
17:44:07|1003.
17:44:07|1003.
17:44:08|1003.
17:44:10|1003.
17:44:11|1003.
17:44:12|1003.46
17:44:13|1003.49
17:44:14|1003.51
17:44:14|1003.51
17:44:16|1003.51
17:44:16|1003.51
17:44:20|1003.51
17:44:20|1003.62
17:44:22|1003.41
17:44:23|1003.67
17:44:24|1003.67
17:44:24|1003.67
17:44:26|1003.74
17:44:26|1003.74
17:44:28|1003.74
17:44:29|1003.74
17:44:30|1003.74
17:44:30|1003.74
17:44:31|1003.74
17:44:32|1003.37
17:44:33|1003.37
17:44:36|1003.13
17:44:36|1003.13
17:44:37|1003.13
17:44:38|1003.13
17:44:39|1003.13
17:44:41|1003.1
17:44:42|1003.07
17:44:43|1003.07
17:44:44|1003.07
17:44:45|1003.07
17:44:46|1003.07
17:44:47|1003.07
17:44:48|1003.07
17:44:49|1003.07
17:44:50|1003.12
17:44:51|1003.12
17:44:52|1003.12
17:44:53|1003.12
17:44:54|1003.12
17:44:55|1003.12
17:44:56|1003.12
17:44:57|1003.12
17:44:58|1003.12
17:44:59|1003.12
17:45:00|1003.12
17:45:01|1003.09
17:45:02|1002.64
17:45:04|1002.64
17:45:05|1002.94
17:45:06|1002.94
17:45:07|1004.23
17:45:07|1004.23
17:45:08|1004.42
17:45:10|1003.91
17:45:11|1003.91
17:45:11|1003.91
17:45:13|1003.91
17:45:14|1003.74
17:45:14|1003.74
17:45:16|1003.77
17:45:17|1003.56
17:45:19|1003.56
17:45:20|1003.56
17:45:21|1003.56
17:45:22|1003.1
17:45:23|1003.1
17:45:24|1003.1
17:45:25|1002.8
17:45:26|1002.46
17:45:27|1002.46
17:45:28|1001.98
17:45:29|1001.98
17:45:30|1001.98
17:45:31|1001.98
17:45:32|1001.52
17:45:33|1001.52
17:45:34|1001.04
17:45:35|1000.9
17:45:37|1000.79
17:45:38|1000.79
17:45:38|1000.92
17:45:40|1000.92
17:45:41|1000.92
17:45:42|1000.92
17:45:43|1000.92
17:45:45|1000.92
17:45:46|1000.92
17:45:47|1000.92
17:45:48|1000.92
17:45:49|1000.92
17:45:50|1001.08
17:45:51|1001.08
17:45:51|1001.08
17:45:53|1001.08
17:45:54|1001.08
17:45:55|1000.74
17:45:56|1000.41
17:45:57|1000.3
17:45:58|1000.3
17:45:59|1000.31
17:46:00|1000.28
17:46:01|1000.28
17:46:02|1000.28
17:46:03|1000.48
17:46:04|1000.21
17:46:05|1000.21
17:46:06|1000.32
17:46:07|1000.32
17:46:08|1000.27
17:46:09|1000.27
17:46:10|1000.27
17:46:12|1001.27
17:46:13|1001.35
17:46:14|1001.27
17:46:15|1001.25
17:46:15|1001.25
17:46:16|1001.25
17:46:17|1001.25
17:46:18|1001.25
17:46:20|1001.25
17:46:21|1001.07
17:46:22|1001.07
17:46:23|1001.21
17:46:25|1000.81
17:46:25|1000.81
17:46:26|1000.81
17:46:27|1000.81
17:46:28|1000.81
17:46:29|1000.81
17:46:30|1000.81
17:46:32|1000.81
17:46:32|1000.81
17:46:34|1000.58
17:46:35|1000.58
17:46:36|1000.58
17:46:38|1000.58
17:46:38|1000.26
17:46:39|1000.26
17:46:41|1000.12
17:46:42|1000.
17:46:43|1000.
17:46:44|999.51
17:46:44|999.51
17:46:46|1000.23
17:46:47|1000.52
17:46:48|1000.74
17:46:49|1001.32
17:46:50|1001.32
17:46:51|1001.54
17:46:52|1001.54
17:46:53|1001.99
17:46:54|1001.99
17:46:55|1001.99
17:46:55|1001.99
17:46:56|1002.39
17:46:57|1002.39
17:46:59|1002.39
17:46:59|1002.91
17:47:00|1002.91
17:47:01|1002.38
17:47:02|1002.12
17:47:03|1002.12
17:47:05|1002.15
17:47:06|1002.49
17:47:08|1002.49
17:47:09|1002.49
17:47:10|1002.49
17:47:11|1002.49
17:47:12|1002.16
17:47:13|1001.64
17:47:13|1001.64
17:47:14|1001.73
17:47:15|1001.74
17:47:16|1001.98
17:47:17|1001.98
17:47:18|1001.98
17:47:19|1001.98
17:47:20|1001.31
17:47:22|1001.31
17:47:23|1001.31
17:47:24|1001.31
17:47:25|1001.64
17:47:27|1001.64
17:47:28|1001.64
17:47:28|1001.64
17:47:29|1001.64
17:47:30|1001.64
17:47:32|1001.64
17:47:33|1001.64
17:47:33|1001.55
17:47:35|1001.55
17:47:35|1001.84
17:47:37|1001.84
17:47:38|1001.66
17:47:39|1001.66
17:47:40|1001.66
17:47:41|1001.66
17:47:43|1001.66
17:47:44|1001.66
17:47:44|1001.73
17:47:46|1001.73
17:47:46|1001.73
17:47:47|1002.43
17:47:49|1002.43
17:47:50|1002.44
17:47:51|1002.44
17:47:52|1002.44
17:47:53|1002.44
17:47:54|1002.44
17:47:55|1002.44
17:47:56|1002.4
17:47:57|1002.5
17:47:58|1002.71
17:47:59|1002.71
17:48:00|1002.45
17:48:02|1002.45
17:48:03|1002.45
17:48:04|1002.45
17:48:05|1002.45
17:48:06|1002.4
17:48:06|1002.26
17:48:08|1002.26
17:48:09|1002.26
17:48:10|1002.26
17:48:11|1002.26
17:48:12|1002.26
17:48:13|1002.26
17:48:14|1002.26
17:48:16|1002.26
17:48:16|1002.26
17:48:17|1002.44
17:48:18|1002.44
17:48:20|1002.44
17:48:20|1002.44
17:48:21|1003.32
17:48:22|1003.32
17:48:23|1003.32
17:48:24|1003.32
17:48:25|1003.32
17:48:26|1003.32
17:48:28|1003.47
17:48:28|1003.24
17:48:29|1003.4
17:48:30|1003.4
17:48:32|1003.34
17:48:32|1002.64
17:48:33|1002.58
17:48:34|1002.58
17:48:35|1002.58
17:48:36|1002.58
17:48:37|1002.58
17:48:38|1002.58
17:48:40|1002.58
17:48:41|1002.58
17:48:42|1002.58
17:48:43|1002.58
17:48:44|1002.58
17:48:45|1002.58
17:48:46|1002.58
17:48:48|1001.64
17:48:48|1001.7
17:48:49|1001.7
17:48:51|1001.7
17:48:51|1001.7
17:48:53|1001.58
17:48:54|1001.69
17:48:55|1001.69
17:48:55|1001.69
17:48:57|1001.69
17:48:57|1001.15
17:48:59|1001.15
17:48:59|1001.15
17:49:01|1001.48
17:49:01|1001.39
17:49:02|1001.39
17:49:04|1001.39
17:49:05|1001.39
17:49:07|1001.39
17:49:08|1001.39
17:49:08|1001.39
17:49:09|1001.39
17:49:11|1001.3
17:49:12|1001.3
17:49:12|1001.73
17:49:14|1001.73
17:49:15|1001.7
17:49:16|1001.7
17:49:17|1001.7
17:49:18|1001.86
17:49:19|1001.56
17:49:19|1001.56
17:49:21|1001.56
17:49:21|1001.56
17:49:23|1001.56
17:49:23|1001.56
17:49:25|1001.56
17:49:26|1001.56
17:49:27|1000.9
17:49:28|1000.83
17:49:29|1000.83
17:49:30|1000.83
17:49:31|1000.83
17:49:32|1000.83
17:49:34|1000.83
17:49:34|1000.83
17:49:35|1000.83
17:49:36|1000.83
17:49:37|1000.83
17:49:38|1000.83
17:49:39|1000.83
17:49:41|1000.83
17:49:42|1000.83
17:49:43|1000.83
17:49:44|1000.61
17:49:45|1000.61
17:49:46|1000.61
17:49:47|1000.61
17:49:48|1000.61
17:49:49|1000.61
17:49:51|1000.61
17:49:52|1000.79
17:49:53|1000.79
17:49:53|1000.7
17:49:54|1000.7
17:49:55|1000.86
17:49:56|1000.85
17:49:58|1000.85
17:49:59|1000.85
17:50:00|1000.85
17:50:00|1000.7
17:50:02|1000.7
17:50:02|1000.7
17:50:03|1000.7
17:50:04|1000.7
17:50:06|1000.85
17:50:07|1000.85
17:50:08|1000.85
17:50:09|1000.85
17:50:10|1000.85
17:50:12|1000.85
17:50:13|1000.85
17:50:14|1000.85
17:50:15|1000.85
17:50:16|1000.85
17:50:17|1000.85
17:50:18|1000.85
17:50:19|1000.85
17:50:20|1000.85
17:50:22|1000.6
17:50:23|1000.6
17:50:23|1000.6
17:50:25|1000.6
17:50:25|1000.6
17:50:27|1000.6
17:50:28|1000.6
17:50:29|1000.
17:50:29|1000.
17:50:31|1000.
17:50:32|1000.
17:50:33|1000.
17:50:33|1000.
17:50:34|1000.
17:50:36|1000.
17:50:36|1000.
17:50:38|1000.
17:50:38|999.68
17:50:40|1000.
17:50:41|1000.
17:50:42|1000.
17:50:43|999.78
17:50:44|999.78
17:50:46|999.78
17:50:47|999.78
17:50:48|999.78
17:50:49|999.43
17:50:49|999.43
17:50:51|999.43
17:50:51|999.43
17:50:53|999.43
17:50:54|999.43
17:50:55|999.43
17:50:56|999.43
17:50:57|999.43
17:50:58|999.43
17:50:59|999.43
17:51:00|999.96
17:51:02|999.96
17:51:03|999.96
17:51:04|999.96
17:51:05|999.96
17:51:05|999.96
17:51:07|999.96
17:51:08|999.96
17:51:09|999.96
17:51:10|999.68
17:51:10|999.43
17:51:13|999.46
17:51:13|999.46
17:51:14|999.46
17:51:15|999.46
17:51:16|999.46
17:51:18|999.46
17:51:19|999.46
17:51:20|999.46
17:51:21|999.5
17:51:22|999.5
17:51:23|999.5
17:51:24|999.5
17:51:25|999.5
17:51:26|999.23
17:51:27|999.23
17:51:29|999.23
17:51:29|999.23
17:51:31|999.23
17:51:32|999.36
17:51:33|999.36
17:51:34|999.36
17:51:35|999.36
17:51:36|999.36
17:51:37|999.36
17:51:38|999.36
17:51:39|999.36
17:51:40|999.36
17:51:41|999.36
17:51:42|999.36
17:51:43|999.36
17:51:44|999.36
17:51:45|999.64
17:51:46|999.64
17:51:47|999.84
17:51:49|999.84
17:51:50|999.64
17:51:51|999.51
17:51:52|999.51
17:51:53|999.51
17:51:54|999.51
17:51:55|999.51
17:51:56|999.31
17:51:57|999.31
17:51:58|999.31
17:51:59|999.31
17:52:00|999.31
17:52:01|999.31
17:52:02|999.8
17:52:04|999.8
17:52:05|999.8
17:52:06|999.8
17:52:07|999.8
17:52:08|999.8
17:52:09|999.8
17:52:10|999.8
17:52:11|999.8
17:52:12|999.46
17:52:13|999.46
17:52:15|999.46
17:52:16|999.46
17:52:17|999.52
17:52:17|999.52
17:52:18|999.52
17:52:20|999.52
17:52:21|999.52
17:52:23|998.99
17:52:24|998.68
17:52:25|998.27
17:52:26|998.27
17:52:27|998.27
17:52:28|997.98
17:52:29|997.41
17:52:30|997.41
17:52:31|997.41
17:52:32|997.51
17:52:33|997.51
17:52:34|998.07
17:52:36|998.07
17:52:36|998.07
17:52:37|998.37
17:52:39|998.37
17:52:39|998.68
17:52:40|998.68
17:52:41|998.68
17:52:42|998.68
17:52:44|998.68
17:52:45|998.68
17:52:46|998.68
17:52:47|998.68
17:52:48|998.68
17:52:49|998.28
17:52:51|998.28
17:52:52|997.83
17:52:52|997.83
17:52:53|997.83
17:52:55|997.83
17:52:56|997.83
17:52:57|998.04
17:52:58|998.04
17:52:59|998.04
17:53:00|998.04
17:53:01|998.04
17:53:03|998.04
17:53:03|998.04
17:53:05|998.04
17:53:05|998.04
17:53:07|998.04
17:53:08|998.04
17:53:09|998.04
17:53:10|998.04
17:53:11|998.12
17:53:12|998.12
17:53:14|998.36
17:53:14|998.36
17:53:15|998.36
17:53:16|998.36
17:53:17|998.81
17:53:18|998.81
17:53:19|998.81
17:53:20|999.43
17:53:21|999.43
17:53:23|999.59
17:53:24|999.64
17:53:25|999.64
17:53:25|999.67
17:53:26|999.75
17:53:28|999.75
17:53:29|999.75
17:53:29|999.75
17:53:31|999.75
17:53:32|999.86
17:53:32|999.86
17:53:34|999.86
17:53:35|999.77
17:53:36|999.77
17:53:37|999.61
17:53:38|999.61
17:53:39|999.61
17:53:41|999.61
17:53:41|999.61
17:53:42|999.76
17:53:43|1000.07
17:53:45|1000.07
17:53:46|1000.07
17:53:47|1000.07
17:53:48|1000.07
17:53:49|1000.07
17:53:49|1000.07
17:53:51|999.57
17:53:52|999.57
17:53:53|999.57
17:53:54|999.57
17:53:55|999.57
17:53:57|999.57
17:53:57|999.83
17:53:59|999.83
17:54:00|999.05
17:54:01|999.05
17:54:02|999.21
17:54:02|999.38
17:54:04|999.72
17:54:05|1000.14
17:54:06|1000.18
17:54:07|1000.18
17:54:08|1000.18
17:54:09|1000.34
17:54:10|1000.34
17:54:12|1000.34
17:54:12|1000.34
17:54:13|1000.34
17:54:14|1000.34
17:54:15|1001.04
17:54:16|1001.04
17:54:17|1001.04
17:54:18|1001.04
17:54:19|1001.04
17:54:21|1001.04
17:54:21|1001.04
17:54:23|1001.04
17:54:24|1000.5
17:54:24|1000.16
17:54:25|1000.16
17:54:27|1000.16
17:54:28|1000.16
17:54:28|1000.16
17:54:29|1000.5
17:54:30|1000.5
17:54:31|1000.5
17:54:32|1000.58
17:54:34|1000.58
17:54:35|1000.58
17:54:35|1000.58
17:54:37|1000.58
17:54:37|1000.58
17:54:38|1000.58
17:54:39|1000.58
17:54:40|1000.58
17:54:42|1000.58
17:54:43|1000.58
17:54:44|1000.58
17:54:46|1000.58
17:54:46|1000.58
17:54:48|1000.58
17:54:48|1000.58
17:54:49|1000.58
17:54:51|1000.58
17:54:51|1000.58
17:54:53|1000.85
17:54:54|1000.85
17:54:54|1000.79
17:54:55|1000.79
17:54:57|1000.97
17:54:57|1000.97
17:54:59|1000.97
17:55:00|1000.29
17:55:01|1000.29
17:55:02|1000.29
17:55:03|1000.6
17:55:05|1000.6
17:55:05|1000.6
17:55:06|1000.6
17:55:08|1000.6
17:55:08|1000.6
17:55:09|1000.6
17:55:11|1000.6
17:55:12|1000.6
17:55:13|1001.11
17:55:14|1001.11
17:55:15|1001.11
17:55:16|1001.11
17:55:17|1001.11
17:55:18|1001.11
17:55:19|1000.98
17:55:20|1000.74
17:55:21|1000.32
17:55:22|1000.32
17:55:23|1000.32
17:55:24|1000.32
17:55:25|1000.32
17:55:26|1000.32
17:55:27|1000.32
17:55:28|1000.48
17:55:29|1000.5
17:55:30|1000.5
17:55:31|1000.5
17:55:32|1000.5
17:55:33|1000.5
17:55:34|1000.5
17:55:35|1000.5
17:55:36|1000.07
17:55:37|1000.17
17:55:38|1000.13
17:55:39|1000.13
17:55:40|1000.13
17:55:42|1000.05
17:55:43|1000.05
17:55:44|1000.05
17:55:44|1000.05
17:55:45|1000.41
17:55:47|1000.41
17:55:48|1000.44
17:55:49|1000.44
17:55:51|1000.78
17:55:51|1000.78
17:55:53|1000.78
17:55:54|1000.78
17:55:55|1000.78
17:55:56|1001.4
17:55:57|1001.4
17:55:58|1001.4
17:55:59|1001.27
17:56:00|1001.27
17:56:01|1001.27
17:56:02|1001.27
17:56:02|1001.27
17:56:03|1001.27
17:56:05|1000.94
17:56:06|1000.94
17:56:08|1000.66
17:56:09|1000.91
17:56:10|1000.91
17:56:10|1001.11
17:56:12|1000.59
17:56:12|1000.48
17:56:13|1000.48
17:56:15|1000.48
17:56:16|1000.48
17:56:18|1000.2
17:56:18|999.59
17:56:20|999.58
17:56:21|999.58
17:56:21|999.58
17:56:22|999.58
17:56:23|999.62
17:56:24|999.62
17:56:25|1000.01
17:56:27|1000.01
17:56:27|1000.01
17:56:28|1000.01
17:56:29|1000.01
17:56:31|1000.01
17:56:31|1000.01
17:56:32|1000.01
17:56:33|1000.01
17:56:35|1000.01
17:56:36|1000.01
17:56:36|999.69
17:56:38|999.69
17:56:39|999.69
17:56:40|999.66
17:56:41|999.66
17:56:42|999.66
17:56:43|999.66
17:56:44|1000.5
17:56:45|1000.5
17:56:47|1000.45
17:56:47|1000.45
17:56:49|1000.45
17:56:49|1000.45
17:56:51|1000.62
17:56:53|1000.62
17:56:54|1000.62
17:56:54|1000.62
17:56:55|1000.62
17:56:56|1000.62
17:56:58|1000.62
17:56:59|1000.62
17:57:01|1000.62
17:57:01|1000.62
17:57:03|1000.62
17:57:04|1000.62
17:57:04|1000.62
17:57:06|1000.62
17:57:07|1000.62
17:57:08|1000.62
17:57:09|1001.
17:57:10|1001.
17:57:11|1001.
17:57:12|1001.
17:57:13|1001.07
17:57:15|1001.07
17:57:16|1001.07
17:57:17|1001.07
17:57:18|1001.07
17:57:19|1001.07
17:57:20|1001.07
17:57:21|1001.07
17:57:22|1001.07
17:57:23|1001.07
17:57:24|1001.07
17:57:25|1001.08
17:57:26|1001.08
17:57:27|1001.08
17:57:28|1000.77
17:57:29|1000.23
17:57:31|1000.23
17:57:31|1000.19
17:57:32|1000.19
17:57:33|1000.19
17:57:34|1000.19
17:57:35|1000.19
17:57:36|1000.19
17:57:37|1000.19
17:57:38|1000.33
17:57:39|1000.33
17:57:40|1000.33
17:57:42|1000.33
17:57:42|1000.33
17:57:43|1000.33
17:57:45|1000.67
17:57:45|1000.67
17:57:47|1000.67
17:57:48|1000.67
17:57:49|1000.91
17:57:50|1000.91
17:57:52|1000.56
17:57:53|1000.56
17:57:53|1000.56
17:57:55|1000.56
17:57:56|1001.08
17:57:57|1001.08
17:57:58|1001.08
17:58:00|1001.08
17:58:00|1001.08
17:58:02|1001.08
17:58:03|1001.08
17:58:04|1000.75
17:58:05|1000.75
17:58:06|1000.75
17:58:07|1000.75
17:58:08|1000.85
17:58:09|1000.85
17:58:10|1000.85
17:58:11|1000.85
17:58:12|1000.85
17:58:14|1001.66
17:58:15|1001.66
17:58:15|1001.38
17:58:16|1001.38
17:58:18|1001.38
17:58:18|1001.44
17:58:20|1001.44
17:58:21|1001.44
17:58:21|1001.44
17:58:23|1001.44
17:58:23|1002.04
17:58:25|1002.04
17:58:26|1002.64
17:58:27|1002.57
17:58:28|1002.22
17:58:29|1002.39
17:58:30|1002.36
17:58:30|1002.36
17:58:32|1002.36
17:58:33|1002.36
17:58:34|1002.36
17:58:34|1002.36
17:58:36|1002.36
17:58:37|1002.36
17:58:38|1002.36
17:58:39|1002.1
17:58:40|1002.31
17:58:41|1002.31
17:58:42|1002.31
17:58:43|1002.31
17:58:44|1002.31
17:58:45|1002.12
17:58:46|1001.77
17:58:47|1001.77
17:58:48|1001.77
17:58:49|1001.8
17:58:51|1001.8
17:58:52|1001.8
17:58:52|1001.42
17:58:53|1001.42
17:58:55|1001.42
17:58:55|1001.42
17:58:56|1001.12
17:58:58|1001.12
17:58:58|1001.11
17:59:00|1001.29
17:59:01|1001.29
17:59:01|1001.29
17:59:02|1001.29
17:59:03|1001.29
17:59:05|1001.29
17:59:06|1001.29
17:59:06|1001.29
17:59:08|1001.62
17:59:09|1001.67
17:59:10|1001.67
17:59:11|1001.67
17:59:13|1001.67
17:59:14|1001.67
17:59:14|1001.67
17:59:16|1001.67
17:59:16|1002.39
17:59:18|1002.39
17:59:19|1002.72
17:59:20|1002.72
17:59:21|1002.72
17:59:22|1002.72
17:59:23|1001.99
17:59:23|1002.11
17:59:25|1002.11
17:59:26|1001.96
17:59:26|1001.96
17:59:27|1001.96
17:59:29|1001.96
17:59:30|1001.96
17:59:31|1001.96
17:59:32|1001.96
17:59:32|1001.96
17:59:34|1001.96
17:59:35|1001.96
17:59:36|1001.96
17:59:37|1002.25
17:59:38|1002.25
17:59:39|1002.25
17:59:40|1002.25
17:59:41|1002.25
17:59:42|1002.25
17:59:43|1002.25
17:59:44|1002.25
17:59:45|1002.25
17:59:46|1002.25
17:59:47|1002.25
17:59:48|1002.25
17:59:50|1002.25
17:59:50|1002.25
17:59:53|1002.25
17:59:53|1002.16
17:59:55|1002.16
17:59:56|1002.16
17:59:57|1002.16
17:59:58|1002.
17:59:59|1001.81
18:00:00|1001.81
18:00:01|1001.69
18:00:02|1001.69
18:00:03|1001.69
18:00:05|1001.27
18:00:05|1001.81
18:00:06|1001.81
18:00:08|1001.81
18:00:09|1001.81
18:00:10|1001.81
18:00:10|1001.81
18:00:12|1001.81
18:00:13|1002.18
18:00:14|1002.18
18:00:15|1002.18
18:00:16|1002.18
18:00:17|1002.18
18:00:18|1002.18
18:00:19|1002.18
18:00:20|1002.18
18:00:21|1002.18
18:00:22|1002.42
18:00:23|1002.42
18:00:24|1002.42
18:00:25|1002.42
18:00:26|1002.42
18:00:27|1002.42
18:00:28|1002.42
18:00:29|1002.42
18:00:30|1002.6
18:00:31|1002.6
18:00:32|1002.6
18:00:33|1002.6
18:00:34|1002.6
18:00:35|1002.6
18:00:36|1002.6
18:00:37|1002.6
18:00:38|1002.6
18:00:39|1002.6
18:00:40|1002.6
18:00:41|1002.6
18:00:42|1002.6
18:00:43|1002.6
18:00:44|1002.6
18:00:45|1002.6
18:00:46|1002.6
18:00:47|1002.31
18:00:48|1002.31
18:00:49|1002.31
18:00:51|1002.31
18:00:52|1002.49
18:00:53|1002.59
18:00:55|1002.59
18:00:56|1002.59
18:00:57|1002.59
18:00:58|1002.59
18:00:59|1002.59
18:01:00|1002.59
18:01:01|1002.59
18:01:02|1002.3
18:01:03|1002.18
18:01:04|1001.95
18:01:05|1001.83
18:01:06|1001.83
18:01:08|1001.74
18:01:09|1001.74
18:01:10|1001.71
18:01:11|1001.86
18:01:12|1001.86
18:01:13|1001.86
18:01:14|1001.86
18:01:15|1001.86
18:01:16|1001.86
18:01:17|1001.86
18:01:18|1001.86
18:01:19|1001.86
18:01:20|1001.86
18:01:21|1001.86
18:01:22|1001.86
18:01:23|1002.
18:01:25|1002.4
18:01:26|1002.34
18:01:27|1002.56
18:01:28|1002.56
18:01:29|1002.65
18:01:30|1002.6
18:01:31|1002.6
18:01:32|1002.58
18:01:33|1002.58
18:01:34|1002.58
18:01:35|1002.58
18:01:37|1002.58
18:01:37|1002.93
18:01:39|1003.17
18:01:39|1003.17
18:01:41|1003.17
18:01:42|1003.17
18:01:42|1003.19
18:01:43|1003.19
18:01:44|1003.19
18:01:45|1003.19
18:01:46|1002.77
18:01:48|1002.77
18:01:48|1002.77
18:01:50|1002.77
18:01:51|1002.77
18:01:51|1002.78
18:01:53|1002.5
18:01:55|1002.46
18:01:55|1002.51
18:01:57|1002.51
18:01:58|1002.51
18:01:59|1002.51
18:02:01|1001.91
18:02:02|1001.5
18:02:02|1001.44
18:02:04|1001.44
18:02:05|1001.35
18:02:06|1001.35
18:02:07|1001.08
18:02:09|1001.08
18:02:10|1001.07
18:02:11|1000.77
18:02:11|1001.05
18:02:13|1001.05
18:02:14|1001.05
18:02:15|1001.04
18:02:16|1001.04
18:02:17|1000.56
18:02:18|1000.67
18:02:21|1000.67
18:02:22|1000.67
18:02:22|1000.67
18:02:24|1000.39
18:02:25|1000.38
18:02:26|1000.38
18:02:27|1000.55
18:02:28|1000.55
18:02:30|1000.59
18:02:31|1000.59
18:02:32|1000.59
18:02:33|1000.59
18:02:34|1000.59
18:02:35|1000.59
18:02:36|1000.91
18:02:37|1001.25
18:02:38|1001.31
18:02:39|1001.31
18:02:40|1001.31
18:02:42|1001.25
18:02:42|1001.25
18:02:44|1001.25
18:02:44|1001.04
18:02:46|1001.04
18:02:46|1001.04
18:02:47|1001.04
18:02:48|1000.85
18:02:49|1000.85
18:02:51|1000.85
18:02:52|1000.85
18:02:54|1000.85
18:02:55|1000.85
18:02:56|1000.85
18:02:57|1000.85
18:02:59|1000.85
18:03:00|1000.85
18:03:00|1000.85
18:03:02|1000.22
18:03:03|1000.22
18:03:04|1000.04
18:03:05|1000.04
18:03:06|1000.22
18:03:07|1000.22
18:03:08|1000.22
18:03:09|1000.7
18:03:10|1000.7
18:03:11|1000.7
18:03:12|1000.64
18:03:13|1000.64
18:03:14|1000.64
18:03:15|1000.64
18:03:16|1000.64
18:03:17|1000.
18:03:18|1000.17
18:03:19|1000.17
18:03:21|1000.17
18:03:21|1000.17
18:03:23|1000.29
18:03:24|1000.29
18:03:25|1000.39
18:03:26|1000.39
18:03:26|1000.39
18:03:28|1000.39
18:03:28|1000.57
18:03:30|1000.57
18:03:31|1000.46
18:03:32|1000.46
18:03:33|1000.46
18:03:34|1000.46
18:03:35|1000.46
18:03:36|1000.46
18:03:37|1000.46
18:03:38|1000.46
18:03:39|1000.46
18:03:40|1000.46
18:03:41|1000.46
18:03:42|1000.46
18:03:43|1000.46
18:03:44|1000.46
18:03:45|1000.46
18:03:46|1000.46
18:03:47|1000.46
18:03:48|1000.46
18:03:49|1000.46
18:03:50|1000.46
18:03:51|1000.46
18:03:52|1000.46
18:03:54|1000.46
18:03:55|1000.46
18:03:56|1000.41
18:03:57|1000.41
18:03:58|1000.27
18:03:59|1000.44
18:04:00|1000.44
18:04:02|1000.54
18:04:03|1000.54
18:04:04|1000.54
18:04:05|1000.54
18:04:06|1000.54
18:04:07|1000.54
18:04:08|1000.54
18:04:09|1000.54
18:04:10|1000.54
18:04:12|1000.5
18:04:12|1000.5
18:04:14|1000.5
18:04:15|1000.67
18:04:16|1000.97
18:04:17|1001.3
18:04:19|1001.3
18:04:19|1001.18
18:04:21|1001.08
18:04:22|1000.9
18:04:22|1000.84
18:04:24|1000.84
18:04:25|1000.84
18:04:26|1000.84
18:04:27|1000.84
18:04:28|1000.84
18:04:29|1000.84
18:04:30|1000.84
18:04:31|1000.84
18:04:32|1000.84
18:04:33|1000.84
18:04:34|1000.84
18:04:35|1000.32
18:04:36|1000.32
18:04:37|1000.32
18:04:38|1000.32
18:04:39|1000.32
18:04:40|1000.32
18:04:41|1000.32
18:04:42|1000.32
18:04:43|1000.32
18:04:44|1000.32
18:04:46|1000.32
18:04:47|1000.32
18:04:48|1000.32
18:04:49|1000.53
18:04:50|1000.53
18:04:51|1000.53
18:04:52|1000.53
18:04:53|1000.53
18:04:54|1000.53
18:04:56|1000.53
18:04:57|1000.53
18:04:57|1000.53
18:04:58|1000.53
18:05:00|1000.53
18:05:01|1000.53
18:05:02|1000.53
18:05:03|1000.53
18:05:04|1000.53
18:05:05|1000.53
18:05:06|1000.53
18:05:07|1000.53
18:05:09|1000.64
18:05:09|1000.89
18:05:10|1001.1
18:05:11|1001.1
18:05:12|1001.3
18:05:13|1001.3
18:05:15|1001.3
18:05:15|1001.69
18:05:17|1001.69
18:05:17|1001.69
18:05:18|1001.69
18:05:19|1002.01
18:05:21|1001.88
18:05:22|1001.88
18:05:23|1001.66
18:05:24|1001.61
18:05:25|1001.61
18:05:26|1001.61
18:05:27|1001.72
18:05:28|1002.02
18:05:29|1002.02
18:05:30|1002.51
18:05:31|1002.51
18:05:32|1002.5
18:05:33|1002.5
18:05:34|1002.5
18:05:35|1002.5
18:05:36|1002.5
18:05:37|1002.67
18:05:38|1002.67
18:05:39|1002.67
18:05:40|1002.67
18:05:41|1002.38
18:05:42|1002.38
18:05:43|1002.38
18:05:44|1002.38
18:05:45|1002.38
18:05:46|1002.38
18:05:47|1002.38
18:05:48|1002.38
18:05:49|1002.38
18:05:50|1002.38
18:05:51|1002.69
18:05:52|1002.69
18:05:53|1002.69
18:05:54|1002.69
18:05:55|1002.69
18:05:56|1002.69
18:05:57|1002.69
18:05:59|1002.69
18:05:59|1002.69
18:06:01|1002.69
18:06:01|1002.69
18:06:02|1002.69
18:06:04|1002.69
18:06:05|1002.69
18:06:06|1002.69
18:06:07|1002.69
18:06:09|1002.4
18:06:09|1002.4
18:06:11|1002.4
18:06:11|1002.4
18:06:12|1002.4
18:06:13|1002.4
18:06:15|1002.4
18:06:16|1003.1
18:06:18|1003.13
18:06:19|1003.13
18:06:20|1003.13
18:06:21|1003.13
18:06:22|1003.13
18:06:23|1003.13
18:06:25|1003.13
18:06:25|1003.59
18:06:26|1003.77
18:06:27|1003.77
18:06:28|1003.77
18:06:29|1003.77
18:06:31|1003.85
18:06:32|1003.85
18:06:33|1003.85
18:06:34|1003.62
18:06:35|1003.24
18:06:36|1003.24
18:06:37|1003.09
18:06:38|1003.09
18:06:39|1003.09
18:06:40|1003.09
18:06:41|1003.09
18:06:42|1003.04
18:06:43|1003.04
18:06:44|1003.04
18:06:45|1003.04
18:06:46|1003.04
18:06:47|1002.87
18:06:48|1002.99
18:06:49|1002.99
18:06:50|1002.99
18:06:51|1003.16
18:06:52|1003.16
18:06:53|1003.16
18:06:54|1002.87
18:06:55|1002.87
18:06:56|1002.87
18:06:58|1002.41
18:06:59|1002.41
18:07:00|1002.36
18:07:02|1002.32
18:07:03|1002.32
18:07:04|1002.31
18:07:05|1002.31
18:07:07|1002.09
18:07:07|1002.2
18:07:08|1002.15
18:07:09|1002.15
18:07:10|1002.15
18:07:11|1002.15
18:07:12|1002.15
18:07:13|1002.32
18:07:14|1002.32
18:07:15|1002.32
18:07:16|1002.32
18:07:17|1002.32
18:07:18|1002.32
18:07:19|1002.32
18:07:20|1002.32
18:07:21|1002.32
18:07:22|1002.32
18:07:23|1002.32
18:07:24|1002.32
18:07:25|1002.32
18:07:26|1002.32
18:07:27|1002.32
18:07:28|1002.32
18:07:29|1002.32
18:07:30|1002.32
18:07:31|1002.32
18:07:32|1002.32
18:07:33|1002.32
18:07:34|1002.32
18:07:36|1002.32
18:07:36|1002.32
18:07:37|1002.17
18:07:38|1002.18
18:07:39|1002.18
18:07:41|1002.36
18:07:41|1002.36
18:07:43|1002.66
18:07:43|1002.66
18:07:44|1002.66
18:07:46|1002.66
18:07:47|1002.66
18:07:48|1002.59
18:07:49|1002.59
18:07:50|1002.59
18:07:51|1002.59
18:07:52|1002.59
18:07:53|1002.59
18:07:54|1002.31
18:07:55|1002.31
18:07:56|1002.31
18:07:57|1002.2
18:07:58|1002.2
18:08:00|1002.26
18:08:01|1002.26
18:08:02|1002.26
18:08:03|1002.26
18:08:05|1002.26
18:08:06|1002.26
18:08:07|1002.26
18:08:08|1002.26
18:08:09|1002.26
18:08:10|1003.24
18:08:11|1003.36
18:08:12|1003.36
18:08:13|1003.84
18:08:14|1003.73
18:08:16|1003.73
18:08:17|1003.73
18:08:17|1003.73
18:08:19|1003.73
18:08:20|1003.73
18:08:21|1003.73
18:08:22|1003.73
18:08:23|1003.73
18:08:24|1003.84
18:08:25|1003.84
18:08:27|1003.84
18:08:27|1003.84
18:08:29|1003.91
18:08:30|1003.91
18:08:31|1003.91
18:08:32|1004.11
18:08:33|1004.11
18:08:34|1004.11
18:08:35|1004.11
18:08:36|1004.11
18:08:37|1004.15
18:08:38|1004.15
18:08:39|1004.15
18:08:40|1004.15
18:08:41|1004.15
18:08:42|1004.15
18:08:43|1004.15
18:08:44|1004.15
18:08:45|1004.15
18:08:46|1004.15
18:08:47|1003.98
18:08:48|1003.98
18:08:49|1003.76
18:08:50|1003.72
18:08:51|1003.6
18:08:52|1003.6
18:08:53|1003.6
18:08:54|1003.6
18:08:55|1003.88
18:08:56|1003.88
18:08:57|1003.88
18:08:58|1003.93
18:09:00|1003.93
18:09:00|1004.28
18:09:02|1004.45
18:09:03|1004.45
18:09:04|1004.45
18:09:05|1004.15
18:09:06|1004.3
18:09:08|1004.3
18:09:09|1004.3
18:09:10|1004.3
18:09:11|1004.5
18:09:12|1004.5
18:09:13|1004.5
18:09:14|1004.5
18:09:15|1004.47
18:09:17|1004.47
18:09:18|1004.46
18:09:18|1004.46
18:09:20|1004.78
18:09:21|1005.46
18:09:22|1005.48
18:09:23|1005.48
18:09:24|1005.78
18:09:24|1005.78
18:09:25|1005.98
18:09:27|1005.98
18:09:28|1005.98
18:09:29|1006.6
18:09:30|1006.6
18:09:31|1007.33
18:09:32|1007.24
18:09:33|1007.49
18:09:34|1007.23
18:09:35|1008.25
18:09:36|1008.47
18:09:37|1008.47
18:09:38|1007.59
18:09:39|1007.59
18:09:40|1007.04
18:09:41|1007.1
18:09:42|1007.21
18:09:43|1007.21
18:09:44|1007.01
18:09:45|1007.01
18:09:46|1007.01
18:09:47|1007.56
18:09:48|1007.56
18:09:49|1007.29
18:09:50|1007.29
18:09:51|1007.29
18:09:53|1007.33
18:09:53|1007.33
18:09:54|1007.4
18:09:55|1007.96
18:09:57|1007.96
18:09:58|1007.96
18:09:59|1007.96
18:10:00|1007.54
18:10:01|1007.32
18:10:03|1006.82
18:10:03|1006.82
18:10:06|1006.56
18:10:06|1006.56
18:10:08|1006.57
18:10:09|1006.57
18:10:11|1006.57
18:10:11|1006.57
18:10:12|1007.96
18:10:13|1007.96
18:10:14|1007.69
18:10:16|1007.69
18:10:17|1007.69
18:10:18|1007.76
18:10:19|1007.45
18:10:20|1007.45
18:10:21|1007.45
18:10:22|1007.45
18:10:23|1007.45
18:10:24|1007.
18:10:25|1006.65
18:10:26|1006.78
18:10:27|1006.78
18:10:28|1006.78
18:10:29|1006.66
18:10:30|1006.66
18:10:32|1006.79
18:10:33|1006.79
18:10:34|1006.79
18:10:34|1007.25
18:10:36|1007.25
18:10:36|1007.25
18:10:38|1007.42
18:10:38|1007.42
18:10:39|1007.42
18:10:40|1007.63
18:10:41|1007.63
18:10:42|1007.63
18:10:43|1007.46
18:10:44|1007.12
18:10:45|1007.01
18:10:46|1007.2
18:10:47|1006.88
18:10:48|1006.77
18:10:49|1006.7
18:10:50|1006.7
18:10:51|1006.7
18:10:52|1006.7
18:10:53|1006.7
18:10:55|1006.7
18:10:55|1006.7
18:10:56|1006.44
18:10:57|1006.44
18:10:59|1006.05
18:11:00|1006.05
18:11:01|1005.77
18:11:02|1005.77
18:11:04|1005.36
18:11:04|1005.36
18:11:06|1005.31
18:11:07|1005.3
18:11:09|1005.3
18:11:10|1005.54
18:11:10|1005.54
18:11:12|1006.
18:11:12|1006.
18:11:14|1006.16
18:11:15|1006.
18:11:16|1006.
18:11:17|1006.
18:11:18|1006.
18:11:19|1006.
18:11:20|1005.78
18:11:21|1005.55
18:11:22|1005.55
18:11:23|1005.55
18:11:24|1005.55
18:11:26|1005.55
18:11:27|1005.55
18:11:27|1005.55
18:11:28|1005.55
18:11:29|1005.55
18:11:31|1005.55
18:11:32|1006.47
18:11:33|1007.05
18:11:33|1007.05
18:11:34|1007.22
18:11:35|1008.2
18:11:37|1008.2
18:11:38|1008.01
18:11:39|1007.95
18:11:39|1007.95
18:11:40|1007.61
18:11:41|1007.61
18:11:43|1007.61
18:11:44|1007.61
18:11:45|1007.61
18:11:46|1007.61
18:11:47|1007.4
18:11:48|1007.4
18:11:49|1007.4
18:11:50|1007.4
18:11:51|1007.1
18:11:52|1007.1
18:11:53|1007.1
18:11:54|1007.1
18:11:55|1007.1
18:11:56|1007.1
18:11:57|1007.1
18:11:58|1007.3
18:11:59|1007.3
18:12:00|1007.3
18:12:01|1007.3
18:12:02|1007.48
18:12:04|1007.48
18:12:04|1007.22
18:12:06|1006.9
18:12:06|1006.88
18:12:07|1006.88
18:12:09|1006.88
18:12:09|1006.88
18:12:10|1006.88
18:12:12|1006.58
18:12:12|1006.82
18:12:14|1006.82
18:12:16|1006.82
18:12:16|1006.82
18:12:17|1007.07
18:12:19|1007.07
18:12:19|1007.07
18:12:21|1007.07
18:12:22|1007.07
18:12:22|1007.07
18:12:23|1007.36
18:12:25|1007.36
18:12:26|1007.36
18:12:27|1007.36
18:12:28|1007.51
18:12:29|1007.51
18:12:30|1007.51
18:12:31|1007.51
18:12:32|1007.51
18:12:33|1007.51
18:12:34|1008.02
18:12:35|1008.02
18:12:36|1008.02
18:12:37|1008.02
18:12:38|1008.07
18:12:39|1008.07
18:12:41|1008.07
18:12:41|1008.07
18:12:42|1008.07
18:12:43|1008.07
18:12:44|1008.07
18:12:45|1008.07
18:12:46|1008.08
18:12:47|1008.17
18:12:48|1008.33
18:12:49|1008.33
18:12:50|1009.01
18:12:51|1009.23
18:12:52|1009.44
18:12:53|1009.15
18:12:54|1009.35
18:12:55|1009.35
18:12:56|1009.35
18:12:57|1008.95
18:12:58|1008.77
18:12:59|1008.77
18:13:00|1008.77
18:13:01|1008.77
18:13:03|1008.77
18:13:04|1008.03
18:13:06|1008.03
18:13:07|1007.83
18:13:09|1008.14
18:13:10|1008.14
18:13:10|1008.84
18:13:12|1009.24
18:13:12|1009.16
18:13:14|1009.16
18:13:15|1009.16
18:13:17|1009.16
18:13:17|1009.16
18:13:18|1010.
18:13:19|1010.
18:13:20|1010.36
18:13:21|1010.59
18:13:22|1010.2
18:13:24|1010.29
18:13:24|1010.44
18:13:25|1011.3
18:13:27|1012.5
18:13:28|1012.06
18:13:28|1012.08
18:13:30|1012.
18:13:31|1011.94
18:13:32|1011.98
18:13:33|1011.82
18:13:34|1011.34
18:13:35|1011.16
18:13:36|1010.71
18:13:37|1010.45
18:13:38|1010.45
18:13:40|1011.42
18:13:41|1011.42
18:13:41|1011.85
18:13:42|1011.94
18:13:44|1012.28
18:13:45|1012.28
18:13:46|1011.6
18:13:47|1011.6
18:13:47|1011.6
18:13:49|1011.6
18:13:49|1011.6
18:13:50|1011.61
18:13:52|1011.61
18:13:53|1011.61
18:13:54|1011.23
18:13:55|1011.23
18:13:55|1011.55
18:13:57|1011.61
18:13:59|1011.61
18:13:59|1011.61
18:14:00|1011.89
18:14:01|1011.89
18:14:03|1011.43
18:14:05|1011.25
18:14:05|1011.25
18:14:06|1011.05
18:14:07|1011.05
18:14:08|1011.05
18:14:10|1010.97
18:14:11|1010.97
18:14:12|1010.97
18:14:13|1010.97
18:14:14|1010.97
18:14:15|1010.97
18:14:16|1010.97
18:14:17|1010.12
18:14:18|1010.12
18:14:19|1010.
18:14:20|1009.8
18:14:21|1009.8
18:14:22|1009.8
18:14:23|1009.8
18:14:24|1009.74
18:14:25|1009.74
18:14:26|1008.57
18:14:27|1009.56
18:14:29|1009.56
18:14:29|1009.72
18:14:31|1009.72
18:14:31|1009.72
18:14:32|1009.72
18:14:33|1009.02
18:14:35|1009.02
18:14:35|1009.02
18:14:37|1009.02
18:14:37|1009.02
18:14:39|1008.2
18:14:39|1008.2
18:14:40|1008.2
18:14:42|1008.2
18:14:43|1008.74
18:14:43|1008.74
18:14:45|1008.74
18:14:45|1008.74
18:14:46|1008.74
18:14:47|1008.74
18:14:48|1008.94
18:14:50|1009.01
18:14:50|1009.01
18:14:51|1009.01
18:14:52|1009.01
18:14:53|1009.29
18:14:54|1009.29
18:14:56|1009.29
18:14:56|1009.29
18:14:57|1009.29
18:14:58|1009.29
18:14:59|1009.29
18:15:00|1009.29
18:15:02|1009.24
18:15:03|1008.48
18:15:03|1008.48
18:15:05|1008.46
18:15:07|1008.46
18:15:07|1008.46
18:15:09|1008.83
18:15:11|1009.31
18:15:12|1009.31
18:15:13|1009.31
18:15:14|1009.31
18:15:16|1009.31
18:15:17|1011.14
18:15:18|1011.14
18:15:19|1011.14
18:15:20|1011.14
18:15:21|1011.14
18:15:22|1011.14
18:15:23|1010.71
18:15:24|1010.44
18:15:25|1009.86
18:15:26|1009.86
18:15:27|1009.86
18:15:28|1009.86
18:15:29|1010.62
18:15:30|1010.65
18:15:31|1011.82
18:15:32|1011.82
18:15:33|1011.82
18:15:35|1011.74
18:15:36|1011.21
18:15:36|1010.95
18:15:37|1010.95
18:15:39|1011.3
18:15:40|1011.58
18:15:40|1011.58
18:15:42|1011.66
18:15:43|1012.45
18:15:44|1012.45
18:15:46|1013.64
18:15:46|1013.14
18:15:48|1013.37
18:15:49|1013.37
18:15:50|1014.22
18:15:51|1014.98
18:15:52|1016.28
18:15:53|1016.5
18:15:54|1017.34
18:15:55|1019.56
18:15:56|1018.02
18:15:57|1017.23
18:15:58|1017.07
18:15:59|1016.15
18:16:00|1015.85
18:16:02|1016.28
18:16:04|1016.68
18:16:05|1016.68
18:16:06|1015.99
18:16:06|1015.57
18:16:08|1015.43
18:16:09|1015.43
18:16:11|1015.99
18:16:12|1015.74
18:16:13|1015.32
18:16:14|1015.78
18:16:15|1015.78
18:16:16|1016.18
18:16:17|1016.94
18:16:18|1016.94
18:16:19|1016.58
18:16:20|1016.26
18:16:21|1016.26
18:16:22|1016.26
18:16:23|1016.83
18:16:24|1017.6
18:16:25|1018.22
18:16:26|1018.16
18:16:27|1018.16
18:16:28|1018.16
18:16:29|1018.06
18:16:30|1018.78
18:16:31|1018.78
18:16:33|1018.74
18:16:33|1018.28
18:16:34|1018.01
18:16:36|1017.43
18:16:37|1017.43
18:16:38|1017.43
18:16:39|1017.43
18:16:40|1017.43
18:16:41|1017.43
18:16:42|1017.43
18:16:43|1017.43
18:16:44|1017.71
18:16:45|1018.05
18:16:46|1018.05
18:16:47|1018.05
18:16:48|1017.8
18:16:49|1017.8
18:16:50|1017.64
18:16:51|1017.24
18:16:52|1017.21
18:16:53|1017.56
18:16:55|1018.5
18:16:55|1017.29
18:16:56|1018.34
18:16:57|1018.34
18:16:58|1018.34
18:17:00|1018.34
18:17:01|1018.34
18:17:02|1018.34
18:17:03|1018.34
18:17:04|1018.34
18:17:05|1018.06
18:17:05|1018.06
18:17:07|1017.28
18:17:09|1017.28
18:17:10|1017.28
18:17:11|1017.28
18:17:12|1017.28
18:17:13|1017.2
18:17:14|1017.2
18:17:15|1017.2
18:17:16|1017.61
18:17:17|1017.61
18:17:18|1017.61
18:17:19|1016.69
18:17:20|1016.69
18:17:21|1016.69
18:17:23|1016.35
18:17:23|1015.96
18:17:24|1015.96
18:17:25|1016.03
18:17:26|1015.36
18:17:27|1015.36
18:17:28|1015.36
18:17:29|1015.45
18:17:31|1015.93
18:17:31|1016.46
18:17:33|1017.3
18:17:34|1016.74
18:17:35|1016.85
18:17:36|1016.85
18:17:37|1016.35
18:17:38|1016.57
18:17:39|1016.57
18:17:41|1016.06
18:17:42|1016.01
18:17:42|1016.19
18:17:44|1016.19
18:17:44|1016.19
18:17:46|1016.11
18:17:47|1016.11
18:17:48|1016.11
18:17:49|1015.53
18:17:50|1015.53
18:17:50|1015.53
18:17:51|1016.11
18:17:53|1016.11
18:17:53|1016.11
18:17:55|1016.11
18:17:56|1016.11
18:17:57|1016.11
18:17:58|1015.77
18:17:59|1015.39
18:18:00|1015.41
18:18:01|1015.41
18:18:02|1015.41
18:18:03|1015.41
18:18:04|1015.06
18:18:05|1015.06
18:18:06|1015.03
18:18:08|1015.03
18:18:09|1015.03
18:18:09|1015.03
18:18:11|1015.03
18:18:12|1015.03
18:18:14|1013.76
18:18:14|1013.76
18:18:16|1013.76
18:18:17|1014.41
18:18:19|1014.41
18:18:20|1015.4
18:18:21|1015.4
18:18:21|1015.67
18:18:23|1015.67
18:18:24|1015.67
18:18:24|1015.32
18:18:26|1015.45
18:18:27|1015.45
18:18:28|1015.67
18:18:29|1015.67
18:18:30|1015.67
18:18:31|1015.45
18:18:32|1015.45
18:18:33|1015.45
18:18:34|1015.45
18:18:35|1014.75
18:18:37|1014.75
18:18:38|1014.75
18:18:39|1014.75
18:18:40|1015.03
18:18:41|1015.35
18:18:42|1015.35
18:18:43|1014.69
18:18:44|1014.69
18:18:45|1014.69
18:18:46|1014.69
18:18:47|1014.69
18:18:48|1014.51
18:18:49|1014.51
18:18:50|1014.51
18:18:51|1014.51
18:18:52|1014.88
18:18:54|1014.88
18:18:55|1014.88
18:18:56|1014.88
18:18:57|1014.09
18:18:58|1014.09
18:18:58|1014.09
18:18:59|1014.51
18:19:00|1014.51
18:19:01|1014.51
18:19:02|1014.11
18:19:03|1014.11
18:19:05|1013.73
18:19:06|1013.73
18:19:07|1013.73
18:19:08|1013.75
18:19:09|1013.83
18:19:11|1014.38
18:19:11|1014.38
18:19:13|1014.51
18:19:13|1013.97
18:19:15|1013.97
18:19:16|1013.97
18:19:17|1014.23
18:19:17|1014.46
18:19:18|1013.94
18:19:20|1013.94
18:19:21|1013.94
18:19:22|1013.94
18:19:23|1014.04
18:19:24|1014.09
18:19:25|1014.05
18:19:25|1014.05
18:19:27|1014.05
18:19:28|1014.05
18:19:29|1014.05
18:19:30|1013.53
18:19:31|1013.
18:19:32|1013.
18:19:32|1013.
18:19:33|1013.
18:19:35|1013.
18:19:35|1013.
18:19:36|1013.
18:19:37|1013.
18:19:38|1013.
18:19:39|1013.
18:19:40|1013.
18:19:41|1013.65
18:19:43|1013.99
18:19:44|1013.98
18:19:45|1013.7
18:19:46|1013.7
18:19:47|1013.42
18:19:48|1013.42
18:19:49|1013.83
18:19:50|1013.85
18:19:51|1013.85
18:19:52|1013.85
18:19:53|1013.85
18:19:54|1013.85
18:19:55|1013.85
18:19:56|1013.85
18:19:57|1013.85
18:19:58|1013.99
18:19:59|1014.53
18:20:00|1014.53
18:20:02|1014.53
18:20:02|1014.53
18:20:03|1014.53
18:20:05|1014.58
18:20:06|1014.58
18:20:07|1014.58
18:20:08|1014.58
18:20:10|1015.28
18:20:10|1015.28
18:20:11|1014.08
18:20:12|1013.93
18:20:14|1013.93
18:20:15|1013.93
18:20:16|1013.93
18:20:17|1014.44
18:20:18|1014.44
18:20:19|1014.44
18:20:20|1014.45
18:20:21|1014.45
18:20:22|1014.45
18:20:23|1014.45
18:20:24|1014.45
18:20:25|1014.45
18:20:26|1014.45
18:20:27|1014.45
18:20:28|1014.45
18:20:29|1014.84
18:20:30|1014.84
18:20:31|1014.84
18:20:32|1014.84
18:20:33|1015.36
18:20:34|1015.36
18:20:35|1015.19
18:20:37|1015.19
18:20:37|1014.66
18:20:39|1014.26
18:20:40|1014.34
18:20:40|1014.34
18:20:41|1014.34
18:20:42|1014.34
18:20:44|1014.34
18:20:45|1014.34
18:20:45|1014.9
18:20:46|1014.9
18:20:47|1014.96
18:20:49|1014.96
18:20:50|1015.57
18:20:50|1015.2
18:20:52|1015.22
18:20:53|1015.22
18:20:54|1015.64
18:20:55|1015.64
18:20:56|1015.64
18:20:57|1015.64
18:20:58|1015.64
18:20:59|1015.39
18:21:00|1015.39
18:21:01|1015.39
18:21:02|1015.39
18:21:03|1015.01
18:21:04|1015.2
18:21:05|1015.13
18:21:06|1014.64
18:21:07|1014.64
18:21:08|1014.44
18:21:09|1014.1
18:21:10|1014.19
18:21:11|1014.19
18:21:12|1014.19
18:21:13|1014.19
18:21:15|1014.18
18:21:16|1014.42
18:21:17|1014.42
18:21:19|1013.93
18:21:20|1014.14
18:21:21|1014.14
18:21:22|1014.14
18:21:24|1014.14
18:21:24|1014.14
18:21:25|1014.14
18:21:26|1014.14
18:21:27|1013.57
18:21:28|1013.57
18:21:29|1013.57
18:21:30|1013.57
18:21:31|1013.57
18:21:32|1013.24
18:21:34|1013.24
18:21:34|1013.24
18:21:36|1013.24
18:21:37|1013.24
18:21:38|1013.24
18:21:39|1013.24
18:21:40|1012.77
18:21:41|1012.07
18:21:42|1012.12
18:21:43|1012.55
18:21:44|1012.55
18:21:45|1012.55
18:21:46|1012.55
18:21:47|1012.05
18:21:48|1012.05
18:21:49|1012.54
18:21:50|1012.54
18:21:51|1012.77
18:21:52|1012.52
18:21:53|1012.52
18:21:54|1012.52
18:21:55|1012.52
18:21:56|1012.52
18:21:57|1012.37
18:21:58|1012.37
18:21:59|1012.31
18:22:00|1012.31
18:22:01|1012.43
18:22:02|1012.43
18:22:03|1012.43
18:22:04|1012.43
18:22:05|1012.43
18:22:06|1012.43
18:22:07|1012.06
18:22:08|1012.17
18:22:09|1011.89
18:22:10|1011.89
18:22:11|1011.89
18:22:12|1011.89
18:22:14|1011.89
18:22:14|1011.89
18:22:15|1012.62
18:22:16|1012.3
18:22:18|1012.28
18:22:19|1013.
18:22:19|1012.78
18:22:20|1012.78
18:22:22|1013.61
18:22:23|1013.61
18:22:25|1013.55
18:22:25|1013.55
18:22:27|1013.25
18:22:28|1013.25
18:22:30|1013.25
18:22:31|1013.25
18:22:32|1013.25
18:22:33|1013.25
18:22:34|1013.25
18:22:35|1012.7
18:22:36|1012.33
18:22:37|1012.31
18:22:38|1012.31
18:22:40|1012.31
18:22:40|1012.31
18:22:41|1012.31
18:22:42|1012.31
18:22:43|1012.31
18:22:44|1012.68
18:22:46|1013.1
18:22:47|1013.1
18:22:48|1012.71
18:22:49|1012.71
18:22:50|1012.71
18:22:51|1012.71
18:22:52|1012.39
18:22:53|1012.39
18:22:54|1012.39
18:22:55|1012.39
18:22:56|1012.39
18:22:57|1012.39
18:22:58|1012.39
18:22:59|1012.65
18:23:00|1012.65
18:23:01|1012.65
18:23:02|1012.65
18:23:03|1012.65
18:23:04|1012.65
18:23:05|1012.65
18:23:06|1012.65
18:23:08|1012.69
18:23:09|1012.41
18:23:10|1012.41
18:23:11|1012.41
18:23:11|1012.41
18:23:14|1012.5
18:23:14|1012.69
18:23:15|1012.9
18:23:17|1012.9
18:23:18|1012.9
18:23:19|1012.9
18:23:20|1013.45
18:23:22|1013.45
18:23:23|1013.39
18:23:23|1013.39
18:23:25|1013.39
18:23:25|1013.59
18:23:27|1013.59
18:23:28|1013.59
18:23:29|1014.28
18:23:30|1014.28
18:23:32|1014.57
18:23:32|1014.34
18:23:33|1014.34
18:23:34|1014.34
18:23:36|1014.34
18:23:37|1014.34
18:23:38|1014.21
18:23:39|1014.21
18:23:39|1014.21
18:23:40|1014.22
18:23:42|1014.22
18:23:43|1014.22
18:23:44|1014.22
18:23:44|1014.22
18:23:46|1014.11
18:23:47|1014.09
18:23:48|1014.09
18:23:48|1014.09
18:23:49|1014.09
18:23:51|1014.09
18:23:52|1014.09
18:23:52|1014.09
18:23:53|1013.61
18:23:54|1013.61
18:23:56|1013.61
18:23:56|1013.61
18:23:58|1013.61
18:23:59|1013.61
18:23:59|1013.61
18:24:01|1013.61
18:24:01|1013.61
18:24:03|1013.61
18:24:03|1014.16
18:24:05|1014.16
18:24:06|1014.2
18:24:07|1014.2
18:24:08|1014.21
18:24:09|1014.21
18:24:10|1014.21
18:24:12|1014.21
18:24:12|1014.21
18:24:13|1013.45
18:24:15|1013.45
18:24:16|1013.45
18:24:17|1013.45
18:24:18|1013.45
18:24:19|1014.03
18:24:21|1014.03
18:24:22|1014.03
18:24:23|1014.54
18:24:24|1014.54
18:24:25|1014.54
18:24:26|1014.54
18:24:27|1014.54
18:24:29|1014.55
18:24:29|1014.78
18:24:31|1015.01
18:24:31|1015.01
18:24:32|1015.5
18:24:33|1015.5
18:24:35|1015.5
18:24:35|1015.5
18:24:36|1015.5
18:24:38|1015.07
18:24:39|1014.9
18:24:40|1014.85
18:24:41|1014.72
18:24:42|1014.23
18:24:43|1014.23
18:24:44|1014.23
18:24:45|1014.23
18:24:46|1014.23
18:24:47|1014.57
18:24:48|1014.57
18:24:49|1014.5
18:24:50|1014.5
18:24:51|1014.5
18:24:52|1014.5
18:24:53|1014.5
18:24:54|1014.5
18:24:55|1014.52
18:24:56|1014.46
18:24:57|1014.46
18:24:58|1014.35
18:24:59|1014.35
18:25:00|1014.35
18:25:01|1014.35
18:25:02|1014.22
18:25:03|1014.22
18:25:04|1014.22
18:25:05|1013.69
18:25:06|1013.69
18:25:08|1013.69
18:25:09|1013.69
18:25:10|1013.55
18:25:11|1013.31
18:25:12|1013.31
18:25:13|1013.31
18:25:15|1013.31
18:25:16|1013.31
18:25:18|1013.12
18:25:19|1013.12
18:25:20|1013.12
18:25:20|1013.12
18:25:22|1013.12
18:25:23|1013.12
18:25:24|1013.12
18:25:26|1013.13
18:25:26|1013.13
18:25:28|1013.13
18:25:29|1013.13
18:25:30|1013.13
18:25:31|1013.13
18:25:32|1013.13
18:25:33|1012.82
18:25:34|1012.82
18:25:36|1012.82
18:25:36|1012.82
18:25:37|1012.79
18:25:38|1012.75
18:25:39|1012.92
18:25:40|1013.22
18:25:41|1013.22
18:25:42|1013.22
18:25:43|1013.22
18:25:44|1013.22
18:25:45|1013.22
18:25:46|1013.22
18:25:48|1013.22
18:25:48|1013.22
18:25:49|1012.79
18:25:50|1013.15
18:25:51|1013.15
18:25:52|1013.15
18:25:54|1013.15
18:25:54|1013.15
18:25:56|1012.99
18:25:56|1013.
18:25:57|1013.
18:25:59|1013.
18:25:59|1013.
18:26:01|1013.19
18:26:02|1012.99
18:26:03|1012.99
18:26:04|1012.99
18:26:06|1012.99
18:26:06|1012.59
18:26:07|1012.59
18:26:09|1012.59
18:26:09|1012.59
18:26:10|1012.59
18:26:11|1012.59
18:26:12|1012.59
18:26:13|1012.59
18:26:14|1012.59
18:26:16|1012.59
18:26:17|1012.1
18:26:17|1012.02
18:26:19|1012.
18:26:20|1011.72
18:26:21|1011.58
18:26:22|1011.58
18:26:23|1011.58
18:26:24|1011.58
18:26:25|1011.74
18:26:26|1012.
18:26:27|1012.
18:26:28|1012.
18:26:29|1012.
18:26:30|1012.
18:26:31|1012.
18:26:32|1011.29
18:26:33|1011.29
18:26:34|1011.29
18:26:35|1011.14
18:26:36|1011.18
18:26:37|1010.82
18:26:38|1010.82
18:26:39|1010.82
18:26:40|1010.82
18:26:41|1010.82
18:26:42|1010.82
18:26:43|1011.39
18:26:44|1011.39
18:26:45|1010.55
18:26:46|1010.55
18:26:47|1010.55
18:26:48|1010.55
18:26:49|1010.55
18:26:50|1010.55
18:26:51|1010.99
18:26:53|1010.99
18:26:53|1010.99
18:26:55|1011.36
18:26:56|1011.36
18:26:57|1011.23
18:26:58|1011.23
18:26:59|1011.23
18:27:00|1011.23
18:27:01|1011.23
18:27:03|1011.23
18:27:04|1011.23
18:27:05|1011.23
18:27:05|1011.24
18:27:07|1011.35
18:27:08|1011.64
18:27:09|1011.64
18:27:10|1011.4
18:27:11|1011.49
18:27:12|1011.54
18:27:13|1011.54
18:27:14|1011.87
18:27:15|1011.87
18:27:16|1011.69
18:27:17|1011.69
18:27:18|1011.69
18:27:20|1011.69
18:27:21|1011.69
18:27:23|1011.69
18:27:24|1011.8
18:27:25|1011.63
18:27:26|1011.63
18:27:27|1011.63
18:27:28|1011.63
18:27:29|1011.63
18:27:30|1011.63
18:27:31|1011.63
18:27:32|1011.63
18:27:33|1011.61
18:27:34|1011.61
18:27:35|1011.61
18:27:36|1011.66
18:27:37|1011.66
18:27:38|1011.66
18:27:39|1011.66
18:27:40|1011.66
18:27:41|1011.66
18:27:42|1011.66
18:27:43|1012.28
18:27:45|1012.28
18:27:45|1012.28
18:27:47|1012.28
18:27:48|1012.97
18:27:49|1012.97
18:27:50|1012.97
18:27:51|1012.74
18:27:52|1012.36
18:27:53|1012.36
18:27:55|1012.36
18:27:56|1012.36
18:27:56|1012.36
18:27:57|1012.36
18:27:58|1012.36
18:27:59|1012.74
18:28:01|1012.74
18:28:02|1012.74
18:28:03|1012.74
18:28:03|1012.74
18:28:05|1011.98
18:28:06|1013.01
18:28:07|1013.01
18:28:09|1013.01
18:28:09|1013.01
18:28:10|1013.01
18:28:12|1013.01
18:28:13|1013.01
18:28:13|1013.01
18:28:14|1012.3
18:28:15|1012.71
18:28:16|1012.71
18:28:17|1012.71
18:28:19|1012.71
18:28:19|1012.71
18:28:20|1012.71
18:28:21|1013.01
18:28:22|1012.94
18:28:23|1012.94
18:28:24|1012.94
18:28:25|1012.94
18:28:27|1013.47
18:28:28|1013.47
18:28:29|1013.47
18:28:30|1013.47
18:28:31|1013.47
18:28:33|1013.53
18:28:34|1013.53
18:28:34|1013.53
18:28:36|1013.53
18:28:36|1013.53
18:28:38|1013.53
18:28:40|1013.53
18:28:40|1013.53
18:28:41|1013.53
18:28:42|1013.53
18:28:44|1012.63
18:28:44|1012.63
18:28:46|1012.63
18:28:47|1012.63
18:28:48|1012.63
18:28:49|1013.38
18:28:49|1013.38
18:28:51|1013.38
18:28:52|1013.38
18:28:53|1013.38
18:28:54|1013.38
18:28:54|1013.47
18:28:55|1013.47
18:28:56|1013.86
18:28:57|1013.59
18:28:59|1013.59
18:28:59|1013.59
18:29:00|1013.59
18:29:02|1013.59
18:29:02|1013.59
18:29:04|1013.52
18:29:05|1013.46
18:29:05|1013.46
18:29:06|1013.63
18:29:08|1013.63
18:29:09|1013.92
18:29:10|1013.92
18:29:12|1013.92
18:29:12|1013.92
18:29:13|1014.21
18:29:14|1014.21
18:29:15|1014.21
18:29:16|1014.21
18:29:18|1014.21
18:29:20|1014.21
18:29:20|1014.21
18:29:22|1014.23
18:29:23|1014.23
18:29:23|1014.23
18:29:24|1014.23
18:29:25|1014.23
18:29:26|1014.23
18:29:27|1014.23
18:29:29|1014.23
18:29:29|1014.67
18:29:31|1014.67
18:29:31|1014.67
18:29:32|1014.6
18:29:33|1014.6
18:29:35|1014.6
18:29:36|1014.6
18:29:37|1014.6
18:29:39|1014.35
18:29:39|1014.35
18:29:41|1014.35
18:29:41|1014.35
18:29:42|1014.35
18:29:43|1014.35
18:29:44|1014.35
18:29:45|1014.35
18:29:46|1014.35
18:29:47|1014.35
18:29:49|1014.35
18:29:50|1014.35
18:29:51|1014.35
18:29:52|1014.46
18:29:53|1014.46
18:29:54|1014.43
18:29:55|1014.12
18:29:56|1014.12
18:29:57|1014.12
18:29:58|1014.12
18:29:59|1014.12
18:30:00|1014.35
18:30:01|1014.35
18:30:02|1014.35
18:30:03|1014.93
18:30:04|1015.22
18:30:05|1015.22
18:30:07|1015.67
18:30:08|1015.87
18:30:09|1014.64
18:30:10|1014.06
18:30:11|1013.52
18:30:12|1013.52
18:30:13|1013.42
18:30:14|1013.81
18:30:15|1013.81
18:30:16|1013.81
18:30:17|1013.81
18:30:18|1013.81
18:30:19|1013.81
18:30:20|1013.81
18:30:22|1013.81
18:30:23|1013.77
18:30:24|1013.77
18:30:25|1014.3
18:30:27|1014.3
18:30:27|1014.3
18:30:29|1014.3
18:30:29|1014.3
18:30:31|1014.3
18:30:32|1013.93
18:30:32|1013.93
18:30:34|1013.93
18:30:34|1013.93
18:30:36|1013.93
18:30:37|1013.93
18:30:37|1013.93
18:30:39|1013.93
18:30:40|1013.93
18:30:41|1013.93
18:30:42|1013.93
18:30:43|1013.93
18:30:44|1013.93
18:30:45|1013.48
18:30:46|1013.48
18:30:47|1013.48
18:30:49|1013.48
18:30:49|1013.48
18:30:50|1013.48
18:30:52|1013.48
18:30:52|1013.48
18:30:53|1013.75
18:30:55|1013.66
18:30:55|1013.3
18:30:57|1013.3
18:30:58|1013.3
18:30:59|1013.3
18:31:00|1013.3
18:31:00|1013.3
18:31:02|1013.3
18:31:03|1013.3
18:31:04|1012.91
18:31:05|1012.91
18:31:06|1012.91
18:31:07|1012.45
18:31:07|1012.45
18:31:08|1012.45
18:31:10|1012.14
18:31:11|1012.14
18:31:12|1012.14
18:31:13|1011.97
18:31:14|1011.97
18:31:14|1011.98
18:31:16|1011.98
18:31:16|1011.98
18:31:17|1011.98
18:31:19|1011.98
18:31:20|1011.99
18:31:21|1011.99
18:31:22|1011.99
18:31:23|1011.99
18:31:24|1011.99
18:31:26|1012.05
18:31:27|1012.05
18:31:27|1012.05
18:31:28|1012.04
18:31:30|1012.04
18:31:30|1012.04
18:31:32|1012.04
18:31:33|1011.9
18:31:34|1011.9
18:31:35|1011.9
18:31:36|1012.04
18:31:37|1012.04
18:31:38|1012.51
18:31:39|1012.51
18:31:41|1012.51
18:31:42|1012.49
18:31:43|1012.49
18:31:44|1012.42
18:31:45|1012.46
18:31:46|1012.3
18:31:47|1012.93
18:31:49|1013.48
18:31:50|1013.48
18:31:50|1013.48
18:31:51|1013.1
18:31:53|1013.41
18:31:54|1013.52
18:31:55|1013.52
18:31:56|1012.96
18:31:58|1012.32
18:31:58|1012.77
18:31:59|1012.9
18:32:00|1012.9
18:32:02|1012.9
18:32:03|1013.21
18:32:04|1013.53
18:32:05|1013.12
18:32:06|1013.12
18:32:07|1013.69
18:32:08|1013.57
18:32:09|1013.57
18:32:10|1013.51
18:32:11|1013.51
18:32:12|1013.75
18:32:13|1013.75
18:32:13|1013.52
18:32:15|1013.52
18:32:16|1013.27
18:32:17|1013.27
18:32:18|1013.07
18:32:19|1012.82
18:32:20|1012.57
18:32:21|1012.53
18:32:23|1012.53
18:32:24|1012.48
18:32:24|1012.53
18:32:25|1012.53
18:32:27|1012.78
18:32:27|1012.72
18:32:28|1012.48
18:32:29|1012.48
18:32:30|1012.4
18:32:31|1012.52
18:32:32|1012.82
18:32:34|1012.52
18:32:35|1012.87
18:32:36|1012.87
18:32:37|1012.76
18:32:38|1012.57
18:32:39|1012.57
18:32:40|1012.57
18:32:42|1012.8
18:32:43|1012.93
18:32:44|1013.
18:32:45|1013.36
18:32:47|1013.39
18:32:47|1013.35
18:32:48|1013.35
18:32:49|1013.2
18:32:50|1013.2
18:32:51|1013.2
18:32:52|1012.9
18:32:53|1013.32
18:32:54|1013.25
18:32:55|1012.98
18:32:56|1012.98
18:32:57|1012.98
18:32:59|1012.98
18:33:00|1012.98
18:33:01|1012.98
18:33:01|1012.98
18:33:03|1012.95
18:33:05|1012.95
18:33:05|1013.12
18:33:07|1013.12
18:33:07|1013.12
18:33:09|1013.41
18:33:09|1013.41
18:33:10|1013.41
18:33:11|1013.35
18:33:13|1013.35
18:33:14|1013.19
18:33:15|1013.19
18:33:16|1013.25
18:33:17|1013.25
18:33:18|1013.25
18:33:19|1013.25
18:33:20|1013.25
18:33:21|1013.25
18:33:22|1013.25
18:33:24|1013.4
18:33:25|1013.49
18:33:26|1013.49
18:33:27|1013.49
18:33:28|1013.49
18:33:29|1013.49
18:33:30|1013.49
18:33:31|1013.49
18:33:33|1013.49
18:33:34|1013.49
18:33:35|1013.49
18:33:36|1013.49
18:33:37|1013.49
18:33:37|1013.49
18:33:38|1013.49
18:33:40|1013.49
18:33:41|1013.49
18:33:42|1013.49
18:33:43|1013.49
18:33:43|1013.49
18:33:44|1013.49
18:33:45|1013.69
18:33:47|1013.69
18:33:48|1013.69
18:33:48|1013.69
18:33:50|1013.69
18:33:51|1013.85
18:33:52|1013.99
18:33:53|1013.99
18:33:54|1013.99
18:33:55|1013.99
18:33:56|1013.99
18:33:58|1013.99
18:33:58|1013.99
18:33:59|1013.99
18:34:01|1013.91
18:34:02|1013.6
18:34:03|1013.6
18:34:03|1013.6
18:34:05|1013.77
18:34:06|1013.77
18:34:07|1013.77
18:34:08|1013.77
18:34:09|1013.77
18:34:10|1013.77
18:34:11|1013.77
18:34:12|1013.77
18:34:13|1013.74
18:34:14|1013.74
18:34:15|1013.63
18:34:16|1013.78
18:34:17|1014.09
18:34:18|1014.09
18:34:20|1014.09
18:34:20|1014.09
18:34:22|1013.99
18:34:23|1013.88
18:34:24|1013.77
18:34:25|1013.57
18:34:26|1013.58
18:34:27|1013.28
18:34:28|1013.28
18:34:29|1013.39
18:34:30|1013.39
18:34:31|1013.39
18:34:32|1014.16
18:34:33|1014.16
18:34:34|1014.16
18:34:35|1014.16
18:34:36|1014.16
18:34:37|1014.16
18:34:38|1014.16
18:34:39|1014.16
18:34:40|1014.16
18:34:42|1014.16
18:34:42|1014.16
18:34:43|1014.16
18:34:44|1014.16
18:34:45|1014.16
18:34:46|1014.16
18:34:47|1013.77
18:34:48|1013.57
18:34:49|1013.81
18:34:50|1014.37
18:34:52|1014.37
18:34:53|1014.49
18:34:54|1014.49
18:34:55|1014.49
18:34:57|1014.49
18:34:57|1014.49
18:34:59|1014.49
18:34:59|1014.49
18:35:00|1014.11
18:35:01|1014.13
18:35:03|1014.51
18:35:04|1014.51
18:35:06|1014.32
18:35:07|1014.32
18:35:08|1014.75
18:35:10|1014.75
18:35:10|1014.75
18:35:11|1014.75
18:35:12|1014.52
18:35:13|1014.55
18:35:14|1014.55
18:35:15|1014.42
18:35:16|1014.42
18:35:17|1014.42
18:35:19|1014.42
18:35:19|1014.42
18:35:22|1014.42
18:35:22|1014.42
18:35:23|1014.62
18:35:24|1014.62
18:35:25|1014.62
18:35:27|1014.91
18:35:28|1014.91
18:35:29|1014.88
18:35:30|1014.88
18:35:31|1014.88
18:35:32|1014.88
18:35:33|1014.88
18:35:34|1014.88
18:35:36|1014.98
18:35:37|1014.98
18:35:38|1014.98
18:35:39|1015.7
18:35:41|1015.7
18:35:41|1015.7
18:35:42|1015.7
18:35:44|1015.7
18:35:45|1014.94
18:35:46|1014.79
18:35:47|1015.
18:35:48|1015.
18:35:50|1015.01
18:35:50|1015.01
18:35:51|1015.01
18:35:52|1015.01
18:35:54|1014.55
18:35:55|1014.55
18:35:55|1014.55
18:35:56|1014.02
18:35:57|1014.02
18:35:59|1014.05
18:35:59|1014.05
18:36:01|1014.05
18:36:02|1014.05
18:36:03|1014.44
18:36:04|1014.44
18:36:05|1015.04
18:36:06|1015.04
18:36:07|1015.04
18:36:08|1015.04
18:36:09|1015.04
18:36:10|1015.04
18:36:11|1015.04
18:36:12|1015.04
18:36:13|1015.04
18:36:14|1015.04
18:36:15|1015.04
18:36:16|1015.7
18:36:17|1015.13
18:36:18|1015.
18:36:19|1015.
18:36:21|1015.
18:36:21|1015.
18:36:22|1015.
18:36:23|1015.
18:36:24|1015.
18:36:25|1015.
18:36:27|1015.
18:36:27|1015.79
18:36:29|1015.79
18:36:30|1015.79
18:36:31|1015.79
18:36:33|1015.79
18:36:33|1015.79
18:36:34|1015.79
18:36:35|1015.79
18:36:36|1015.79
18:36:37|1015.85
18:36:38|1015.85
18:36:40|1015.61
18:36:40|1015.61
18:36:41|1015.46
18:36:42|1015.68
18:36:44|1015.68
18:36:44|1015.68
18:36:46|1015.68
18:36:47|1015.68
18:36:48|1015.68
18:36:48|1015.68
18:36:49|1015.68
18:36:51|1016.11
18:36:52|1016.11
18:36:53|1016.11
18:36:53|1016.11
18:36:55|1016.11
18:36:56|1016.11
18:36:57|1016.11
18:36:58|1015.64
18:37:00|1015.64
18:37:00|1015.64
18:37:01|1015.64
18:37:02|1016.04
18:37:03|1015.97
18:37:04|1015.97
18:37:06|1015.97
18:37:07|1015.61
18:37:08|1015.61
18:37:09|1015.61
18:37:09|1015.11
18:37:11|1015.46
18:37:12|1015.46
18:37:13|1015.46
18:37:14|1015.46
18:37:15|1015.46
18:37:16|1015.46
18:37:17|1015.46
18:37:18|1015.46
18:37:19|1015.46
18:37:20|1015.46
18:37:21|1015.46
18:37:22|1015.46
18:37:23|1015.46
18:37:24|1014.12
18:37:25|1014.09
18:37:26|1013.76
18:37:28|1013.76
18:37:29|1013.58
18:37:30|1013.58
18:37:30|1013.58
18:37:31|1013.58
18:37:33|1013.58
18:37:34|1013.89
18:37:34|1014.74
18:37:36|1014.74
18:37:37|1014.74
18:37:38|1014.74
18:37:39|1014.45
18:37:40|1014.18
18:37:41|1014.18
18:37:42|1014.18
18:37:43|1014.18
18:37:44|1014.25
18:37:45|1014.25
18:37:47|1014.2
18:37:48|1014.19
18:37:49|1014.19
18:37:50|1014.19
18:37:51|1014.19
18:37:52|1014.19
18:37:53|1014.19
18:37:54|1014.16
18:37:55|1014.16
18:37:57|1013.79
18:37:57|1013.79
18:37:58|1013.79
18:37:59|1013.79
18:38:00|1013.79
18:38:01|1013.84
18:38:02|1013.84
18:38:04|1013.84
18:38:05|1013.84
18:38:05|1013.84
18:38:07|1013.84
18:38:08|1013.58
18:38:09|1013.58
18:38:10|1013.12
18:38:11|1013.12
18:38:13|1013.12
18:38:14|1013.11
18:38:14|1013.11
18:38:16|1013.11
18:38:17|1013.21
18:38:18|1013.21
18:38:19|1013.21
18:38:20|1013.04
18:38:21|1013.04
18:38:22|1013.04
18:38:26|1013.04
18:38:26|1012.95
18:38:28|1012.95
18:38:29|1012.95
18:38:30|1012.87
18:38:30|1012.87
18:38:32|1012.87
18:38:33|1012.87
18:38:34|1012.93
18:38:35|1012.93
18:38:36|1012.93
18:38:37|1012.93
18:38:39|1013.84
18:38:40|1013.84
18:38:41|1013.84
18:38:41|1013.97
18:38:43|1013.97
18:38:43|1013.97
18:38:44|1013.84
18:38:45|1013.84
18:38:46|1013.84
18:38:48|1013.84
18:38:48|1013.84
18:38:49|1013.84
18:38:51|1013.84
18:38:53|1013.84
18:38:53|1013.84
18:38:55|1013.84
18:38:56|1013.84
18:38:57|1013.84
18:38:58|1013.84
18:38:59|1013.84
18:39:00|1013.84
18:39:01|1013.84
18:39:02|1013.84
18:39:03|1013.97
18:39:04|1013.97
18:39:05|1013.97
18:39:06|1013.97
18:39:08|1013.97
18:39:09|1013.97
18:39:10|1013.97
18:39:12|1013.27
18:39:12|1013.27
18:39:14|1013.27
18:39:14|1013.27
18:39:16|1013.27
18:39:17|1013.27
18:39:17|1013.27
18:39:18|1013.44
18:39:19|1013.44
18:39:21|1013.44
18:39:22|1013.44
18:39:23|1012.49
18:39:24|1012.49
18:39:25|1012.49
18:39:26|1012.49
18:39:27|1012.49
18:39:28|1012.49
18:39:28|1012.49
18:39:30|1012.49
18:39:31|1012.49
18:39:32|1012.49
18:39:34|1012.49
18:39:34|1012.64
18:39:36|1012.64
18:39:36|1012.64
18:39:38|1012.64
18:39:39|1012.64
18:39:40|1012.64
18:39:42|1012.9
18:39:42|1012.9
18:39:44|1012.9
18:39:44|1012.9
18:39:45|1012.9
18:39:46|1013.1
18:39:48|1013.1
18:39:49|1013.1
18:39:51|1013.27
18:39:51|1013.27
18:39:52|1013.27
18:39:53|1013.27
18:39:54|1013.27
18:39:55|1013.27
18:39:56|1013.27
18:39:57|1013.27
18:39:58|1013.27
18:39:59|1013.27
18:40:00|1013.27
18:40:01|1013.27
18:40:03|1013.27
18:40:04|1013.27
18:40:06|1013.1
18:40:07|1013.1
18:40:08|1013.1
18:40:09|1013.1
18:40:10|1012.86
18:40:12|1012.86
18:40:14|1013.11
18:40:15|1013.11
18:40:16|1013.11
18:40:17|1013.11
18:40:17|1012.79
18:40:19|1012.79
18:40:20|1012.79
18:40:20|1012.79
18:40:22|1012.79
18:40:23|1013.21
18:40:24|1013.21
18:40:25|1012.39
18:40:26|1012.39
18:40:27|1012.39
18:40:28|1012.39
18:40:29|1012.39
18:40:30|1012.39
18:40:32|1012.39
18:40:32|1012.39
18:40:33|1012.33
18:40:34|1012.18
18:40:35|1012.18
18:40:36|1012.18
18:40:37|1012.18
18:40:39|1012.18
18:40:39|1012.15
18:40:41|1012.15
18:40:42|1012.22
18:40:43|1012.22
18:40:44|1012.22
18:40:45|1012.22
18:40:46|1012.22
18:40:47|1012.36
18:40:48|1012.36
18:40:49|1012.36
18:40:51|1011.55
18:40:51|1011.55
18:40:52|1011.55
18:40:53|1011.55
18:40:54|1011.55
18:40:56|1011.55
18:40:57|1011.55
18:40:58|1011.55
18:40:59|1011.55
18:41:00|1011.55
18:41:02|1011.55
18:41:02|1011.55
18:41:04|1011.55
18:41:05|1011.55
18:41:07|1011.44
18:41:07|1011.44
18:41:09|1011.5
18:41:10|1011.5
18:41:10|1011.5
18:41:12|1011.5
18:41:13|1011.5
18:41:14|1011.5
18:41:15|1011.5
18:41:16|1011.5
18:41:17|1011.5
18:41:19|1011.5
18:41:20|1011.5
18:41:20|1011.5
18:41:22|1011.5
18:41:23|1011.5
18:41:23|1011.5
18:41:24|1011.5
18:41:25|1011.5
18:41:27|1011.5
18:41:27|1011.5
18:41:29|1011.5
18:41:29|1011.2
18:41:30|1011.2
18:41:32|1011.2
18:41:32|1011.2
18:41:33|1011.2
18:41:35|1011.51
18:41:36|1010.98
18:41:37|1010.98
18:41:38|1010.98
18:41:39|1010.98
18:41:40|1010.98
18:41:41|1010.98
18:41:42|1010.98
18:41:43|1010.71
18:41:44|1010.71
18:41:45|1010.71
18:41:46|1010.78
18:41:47|1010.78
18:41:48|1010.78
18:41:49|1010.96
18:41:50|1010.96
18:41:51|1010.96
18:41:52|1010.96
18:41:53|1010.96
18:41:54|1010.96
18:41:55|1011.71
18:41:57|1011.71
18:41:58|1011.8
18:41:59|1011.8
18:42:00|1011.9
18:42:01|1011.9
18:42:02|1012.13
18:42:03|1012.13
18:42:04|1012.13
18:42:06|1012.13
18:42:07|1012.13
18:42:08|1011.91
18:42:09|1011.91
18:42:10|1011.91
18:42:11|1011.91
18:42:12|1012.02
18:42:13|1012.02
18:42:15|1012.02
18:42:15|1012.02
18:42:16|1012.02
18:42:18|1011.45
18:42:19|1011.45
18:42:20|1011.45
18:42:20|1011.45
18:42:21|1011.45
18:42:23|1011.45
18:42:24|1011.45
18:42:25|1011.45
18:42:26|1011.34
18:42:26|1011.34
18:42:27|1011.34
18:42:29|1011.57
18:42:30|1011.57
18:42:30|1011.57
18:42:31|1011.57
18:42:33|1011.57
18:42:35|1011.57
18:42:35|1011.57
18:42:37|1011.57
18:42:38|1011.24
18:42:39|1011.24
18:42:40|1011.24
18:42:41|1011.24
18:42:42|1011.24
18:42:43|1011.24
18:42:44|1011.24
18:42:45|1011.24
18:42:46|1011.24
18:42:47|1011.24
18:42:48|1011.24
18:42:49|1011.24
18:42:51|1011.24
18:42:52|1011.24
18:42:52|1011.24
18:42:53|1011.24
18:42:55|1011.24
18:42:56|1011.24
18:42:57|1011.24
18:42:58|1011.24
18:42:59|1011.24
18:42:59|1011.24
18:43:01|1011.24
18:43:02|1011.24
18:43:04|1011.24
18:43:05|1011.24
18:43:05|1012.
18:43:07|1012.
18:43:08|1011.47
18:43:09|1011.47
18:43:10|1011.47
18:43:11|1011.47
18:43:12|1011.47
18:43:13|1011.47
18:43:14|1011.47
18:43:15|1011.47
18:43:16|1011.47
18:43:18|1011.47
18:43:19|1011.47
18:43:20|1011.47
18:43:21|1011.47
18:43:22|1011.47
18:43:23|1011.89
18:43:24|1011.89
18:43:25|1011.89
18:43:26|1011.89
18:43:27|1011.89
18:43:28|1011.89
18:43:29|1011.89
18:43:30|1011.89
18:43:31|1011.89
18:43:32|1011.83
18:43:33|1011.77
18:43:34|1011.77
18:43:35|1011.77
18:43:36|1011.77
18:43:37|1011.77
18:43:38|1011.73
18:43:39|1011.73
18:43:40|1011.9
18:43:41|1012.02
18:43:42|1012.02
18:43:43|1012.02
18:43:44|1012.02
18:43:45|1011.45
18:43:46|1011.45
18:43:47|1011.45
18:43:48|1011.51
18:43:49|1011.51
18:43:50|1011.51
18:43:51|1011.83
18:43:52|1011.83
18:43:53|1011.83
18:43:54|1011.83
18:43:55|1011.83
18:43:56|1011.83
18:43:58|1011.79
18:43:59|1012.15
18:43:59|1012.15
18:44:01|1012.15
18:44:02|1012.15
18:44:03|1011.86
18:44:04|1011.86
18:44:06|1011.86
18:44:07|1011.84
18:44:07|1011.84
18:44:09|1011.84
18:44:10|1011.84
18:44:10|1011.84
18:44:12|1012.33
18:44:13|1012.33
18:44:14|1012.33
18:44:15|1012.33
18:44:16|1012.33
18:44:17|1012.33
18:44:18|1012.33
18:44:19|1012.33
18:44:20|1012.33
18:44:22|1012.33
18:44:22|1012.33
18:44:23|1012.33
18:44:25|1012.33
18:44:26|1012.33
18:44:27|1012.33
18:44:27|1012.33
18:44:29|1012.33
18:44:29|1012.33
18:44:31|1012.33
18:44:31|1012.33
18:44:32|1011.86
18:44:34|1011.86
18:44:35|1011.86
18:44:36|1011.86
18:44:37|1011.86
18:44:38|1011.86
18:44:40|1011.86
18:44:40|1011.58
18:44:41|1011.58
18:44:42|1011.17
18:44:43|1011.17
18:44:44|1011.17
18:44:45|1011.17
18:44:46|1011.33
18:44:47|1011.33
18:44:48|1011.57
18:44:49|1011.57
18:44:50|1011.57
18:44:52|1011.57
18:44:53|1011.57
18:44:54|1011.57
18:44:55|1011.57
18:44:56|1011.57
18:44:57|1011.57
18:44:58|1011.57
18:44:59|1011.57
18:45:00|1011.57
18:45:01|1011.57
18:45:02|1011.57
18:45:03|1011.57
18:45:05|1012.18
18:45:05|1012.18
18:45:06|1012.84
18:45:07|1013.21
18:45:09|1013.8
18:45:10|1014.
18:45:11|1014.
18:45:12|1014.
18:45:14|1013.49
18:45:15|1013.64
18:45:16|1013.64
18:45:17|1013.64
18:45:18|1013.64
18:45:19|1013.64
18:45:20|1013.64
18:45:21|1013.64
18:45:22|1013.64
18:45:24|1012.76
18:45:25|1011.71
18:45:25|1012.16
18:45:27|1012.31
18:45:27|1012.31
18:45:28|1012.31
18:45:30|1012.31
18:45:30|1011.31
18:45:32|1011.5
18:45:33|1011.5
18:45:34|1011.5
18:45:35|1011.5
18:45:37|1011.5
18:45:38|1011.5
18:45:39|1010.94
18:45:40|1011.16
18:45:41|1011.16
18:45:42|1011.16
18:45:43|1011.16
18:45:44|1011.16
18:45:45|1011.16
18:45:47|1011.16
18:45:48|1011.16
18:45:48|1011.16
18:45:49|1011.08
18:45:51|1011.55
18:45:52|1011.55
18:45:52|1011.55
18:45:54|1011.55
18:45:55|1011.55
18:45:56|1011.55
18:45:57|1011.55
18:45:58|1012.56
18:45:59|1012.5
18:46:00|1012.5
18:46:01|1012.2
18:46:02|1012.12
18:46:04|1012.12
18:46:05|1012.12
18:46:06|1012.12
18:46:07|1012.12
18:46:09|1011.87
18:46:09|1011.87
18:46:11|1011.34
18:46:12|1011.34
18:46:13|1011.39
18:46:14|1011.39
18:46:15|1011.39
18:46:16|1012.03
18:46:17|1012.36
18:46:18|1012.36
18:46:19|1012.36
18:46:20|1012.36
18:46:21|1013.01
18:46:22|1013.2
18:46:23|1013.2
18:46:24|1013.2
18:46:25|1013.02
18:46:26|1013.02
18:46:28|1013.08
18:46:28|1013.03
18:46:29|1013.03
18:46:30|1013.03
18:46:31|1013.06
18:46:33|1013.06
18:46:34|1013.06
18:46:35|1012.88
18:46:35|1012.88
18:46:36|1012.88
18:46:39|1012.88
18:46:40|1012.88
18:46:41|1012.88
18:46:42|1012.88
18:46:42|1012.88
18:46:43|1013.12
18:46:44|1013.12
18:46:46|1013.12
18:46:46|1013.12
18:46:48|1013.
18:46:49|1013.
18:46:50|1012.59
18:46:51|1012.64
18:46:52|1012.64
18:46:53|1012.38
18:46:54|1012.38
18:46:54|1012.38
18:46:55|1012.38
18:46:57|1012.38
18:46:58|1012.38
18:46:59|1012.38
18:47:00|1012.38
18:47:01|1012.38
18:47:02|1012.33
18:47:03|1012.43
18:47:05|1013.11
18:47:05|1013.12
18:47:06|1013.12
18:47:07|1013.12
18:47:08|1013.12
18:47:10|1013.17
18:47:11|1013.17
18:47:12|1013.17
18:47:13|1013.17
18:47:14|1013.17
18:47:15|1013.17
18:47:16|1013.16
18:47:17|1013.16
18:47:18|1013.16
18:47:19|1013.16
18:47:20|1013.16
18:47:20|1013.16
18:47:23|1013.11
18:47:23|1013.11
18:47:24|1013.11
18:47:25|1013.11
18:47:26|1013.11
18:47:27|1013.11
18:47:29|1013.11
18:47:29|1013.11
18:47:30|1013.11
18:47:32|1013.11
18:47:32|1013.11
18:47:33|1013.11
18:47:35|1013.11
18:47:36|1013.11
18:47:37|1013.11
18:47:38|1013.11
18:47:39|1013.11
18:47:40|1013.11
18:47:41|1013.11
18:47:42|1013.11
18:47:44|1013.11
18:47:44|1013.46
18:47:45|1013.46
18:47:46|1013.46
18:47:47|1013.46
18:47:48|1013.46
18:47:49|1013.46
18:47:50|1013.46
18:47:52|1013.46
18:47:52|1013.47
18:47:53|1013.47
18:47:54|1013.47
18:47:55|1013.47
18:47:56|1013.42
18:47:57|1013.35
18:47:58|1013.35
18:48:00|1013.43
18:48:00|1013.8
18:48:02|1013.8
18:48:02|1013.8
18:48:03|1013.58
18:48:05|1013.58
18:48:06|1013.53
18:48:07|1013.53
18:48:08|1013.59
18:48:09|1013.59
18:48:10|1013.59
18:48:11|1013.59
18:48:13|1013.69
18:48:14|1013.75
18:48:14|1013.75
18:48:16|1013.75
18:48:17|1013.75
18:48:18|1013.75
18:48:19|1013.75
18:48:20|1013.75
18:48:20|1013.75
18:48:22|1013.75
18:48:23|1013.75
18:48:24|1013.75
18:48:25|1014.02
18:48:26|1014.11
18:48:27|1014.11
18:48:27|1014.11
18:48:29|1014.11
18:48:30|1014.11
18:48:30|1014.11
18:48:31|1014.04
18:48:32|1014.04
18:48:34|1014.04
18:48:35|1014.04
18:48:36|1014.04
18:48:37|1014.04
18:48:38|1013.52
18:48:39|1013.52
18:48:41|1013.01
18:48:41|1013.01
18:48:42|1013.01
18:48:43|1013.01
18:48:45|1012.93
18:48:45|1012.93
18:48:46|1012.93
18:48:48|1012.93
18:48:49|1012.93
18:48:50|1012.93
18:48:51|1012.93
18:48:53|1013.29
18:48:54|1013.29
18:48:55|1013.29
18:48:56|1013.53
18:48:56|1013.53
18:48:58|1013.59
18:48:59|1013.59
18:48:59|1013.59
18:49:01|1013.87
18:49:02|1013.87
18:49:03|1013.87
18:49:04|1013.87
18:49:04|1013.87
18:49:06|1013.82
18:49:07|1013.82
18:49:08|1013.82
18:49:10|1013.82
18:49:10|1013.53
18:49:12|1013.62
18:49:13|1014.18
18:49:14|1014.18
18:49:15|1014.18
18:49:17|1014.18
18:49:18|1014.31
18:49:19|1014.31
18:49:20|1014.31
18:49:22|1014.31
18:49:22|1014.31
18:49:23|1014.31
18:49:24|1014.31
18:49:25|1014.31
18:49:26|1014.31
18:49:27|1014.31
18:49:28|1014.31
18:49:29|1014.31
18:49:30|1014.31
18:49:31|1014.31
18:49:32|1014.31
18:49:34|1014.57
18:49:35|1014.57
18:49:36|1014.57
18:49:36|1014.57
18:49:37|1014.22
18:49:38|1014.22
18:49:39|1014.22
18:49:41|1014.22
18:49:42|1014.22
18:49:43|1014.22
18:49:43|1014.74
18:49:44|1014.74
18:49:46|1014.74
18:49:46|1014.74
18:49:48|1014.73
18:49:49|1014.73
18:49:50|1014.73
18:49:52|1014.73
18:49:52|1014.73
18:49:53|1014.73
18:49:55|1014.73
18:49:55|1014.73
18:49:57|1014.73
18:49:58|1014.73
18:49:58|1014.73
18:50:00|1014.86
18:50:01|1014.86
18:50:02|1014.86
18:50:02|1014.86
18:50:04|1014.86
18:50:05|1014.86
18:50:06|1014.86
18:50:07|1014.61
18:50:09|1014.61
18:50:10|1014.61
18:50:11|1014.61
18:50:12|1014.61
18:50:13|1014.61
18:50:14|1014.61
18:50:15|1014.61
18:50:16|1014.61
18:50:17|1014.61
18:50:18|1014.61
18:50:19|1014.61
18:50:20|1014.61
18:50:21|1014.61
18:50:22|1014.61
18:50:23|1014.27
18:50:24|1014.27
18:50:25|1014.27
18:50:26|1014.27
18:50:27|1014.27
18:50:28|1014.27
18:50:29|1014.27
18:50:30|1014.24
18:50:31|1014.24
18:50:31|1014.24
18:50:33|1014.24
18:50:35|1014.24
18:50:35|1014.24
18:50:36|1014.24
18:50:37|1014.58
18:50:38|1014.58
18:50:39|1015.
18:50:40|1015.
18:50:42|1015.06
18:50:43|1015.06
18:50:43|1015.06
18:50:45|1015.06
18:50:46|1015.06
18:50:47|1015.06
18:50:48|1016.09
18:50:49|1016.49
18:50:51|1017.1
18:50:52|1017.13
18:50:53|1017.12
18:50:54|1017.38
18:50:55|1017.38
18:50:56|1016.79
18:50:57|1016.64
18:50:58|1016.38
18:51:00|1016.64
18:51:00|1016.64
18:51:02|1016.71
18:51:03|1016.71
18:51:04|1016.7
18:51:05|1016.38
18:51:05|1016.44
18:51:08|1016.57
18:51:09|1016.57
18:51:10|1016.57
18:51:11|1016.57
18:51:12|1016.57
18:51:13|1016.57
18:51:14|1016.57
18:51:16|1017.04
18:51:16|1017.34
18:51:18|1017.04
18:51:18|1016.79
18:51:20|1016.79
18:51:21|1016.63
18:51:22|1016.63
18:51:23|1016.45
18:51:24|1016.45
18:51:24|1016.29
18:51:26|1016.29
18:51:27|1016.69
18:51:28|1016.29
18:51:29|1016.29
18:51:30|1016.29
18:51:31|1016.29
18:51:32|1016.5
18:51:33|1016.5
18:51:34|1016.5
18:51:35|1016.5
18:51:36|1016.5
18:51:37|1016.64
18:51:38|1016.64
18:51:39|1016.64
18:51:40|1016.18
18:51:41|1016.09
18:51:43|1016.1
18:51:43|1016.1
18:51:44|1016.1
18:51:46|1016.22
18:51:46|1016.22
18:51:47|1016.22
18:51:48|1016.22
18:51:49|1016.13
18:51:50|1015.99
18:51:51|1015.99
18:51:52|1016.14
18:51:53|1016.14
18:51:54|1016.14
18:51:55|1016.55
18:51:56|1016.55
18:51:57|1016.55
18:51:58|1017.07
18:51:59|1017.07
18:52:00|1017.07
18:52:02|1016.74
18:52:02|1016.44
18:52:03|1016.44
18:52:05|1016.71
18:52:07|1016.71
18:52:07|1016.71
18:52:08|1016.71
18:52:10|1017.07
18:52:10|1017.07
18:52:12|1017.07
18:52:13|1017.07
18:52:14|1017.07
18:52:15|1016.87
18:52:16|1016.87
18:52:18|1016.57
18:52:18|1016.36
18:52:20|1016.53
18:52:20|1016.53
18:52:22|1016.71
18:52:22|1016.71
18:52:24|1016.71
18:52:24|1016.71
18:52:25|1016.71
18:52:27|1016.71
18:52:27|1017.26
18:52:29|1017.26
18:52:30|1017.26
18:52:31|1017.26
18:52:32|1017.26
18:52:33|1017.26
18:52:34|1018.01
18:52:35|1018.6
18:52:36|1019.
18:52:37|1019.17
18:52:38|1021.
18:52:39|1020.47
18:52:40|1020.79
18:52:41|1020.79
18:52:43|1020.74
18:52:44|1020.54
18:52:45|1020.54
18:52:45|1020.54
18:52:47|1020.19
18:52:49|1020.18
18:52:50|1019.41
18:52:51|1019.41
18:52:51|1019.72
18:52:52|1019.72
18:52:53|1019.72
18:52:55|1019.72
18:52:56|1019.1
18:52:56|1019.41
18:52:58|1019.41
18:52:58|1019.41
18:53:00|1019.41
18:53:01|1019.41
18:53:02|1020.11
18:53:04|1020.11
18:53:05|1019.89
18:53:06|1019.32
18:53:07|1019.32
18:53:08|1019.03
18:53:08|1019.03
18:53:10|1018.89
18:53:10|1018.56
18:53:12|1018.56
18:53:13|1018.56
18:53:13|1018.56
18:53:15|1018.56
18:53:16|1018.56
18:53:18|1018.56
18:53:18|1017.99
18:53:20|1017.99
18:53:21|1017.99
18:53:23|1017.99
18:53:24|1017.99
18:53:25|1018.34
18:53:25|1018.67
18:53:27|1018.67
18:53:28|1018.67
18:53:29|1018.63
18:53:30|1018.63
18:53:31|1018.45
18:53:32|1018.45
18:53:33|1018.45
18:53:35|1017.64
18:53:36|1017.64
18:53:36|1017.64
18:53:38|1017.64
18:53:39|1017.64
18:53:39|1017.64
18:53:40|1019.26
18:53:42|1019.26
18:53:43|1019.36
18:53:44|1019.36
18:53:45|1019.36
18:53:46|1019.36
18:53:47|1018.97
18:53:48|1021.57
18:53:49|1021.44
18:53:50|1021.62
18:53:51|1021.05
18:53:52|1020.68
18:53:53|1021.13
18:53:54|1021.48
18:53:55|1021.48
18:53:56|1021.48
18:53:57|1021.37
18:53:58|1021.37
18:54:02|1021.43
18:54:03|1021.43
18:54:04|1021.43
18:54:06|1021.43
18:54:06|1021.43
18:54:07|1021.09
18:54:09|1021.09
18:54:10|1021.09
18:54:11|1020.77
18:54:12|1020.77
18:54:13|1020.77
18:54:14|1020.77
18:54:15|1020.77
18:54:16|1020.93
18:54:17|1020.93
18:54:18|1021.12
18:54:19|1021.11
18:54:20|1021.11
18:54:21|1021.57
18:54:22|1021.57
18:54:23|1021.57
18:54:24|1021.57
18:54:25|1021.57
18:54:26|1021.57
18:54:27|1021.57
18:54:28|1021.57
18:54:29|1020.89
18:54:30|1020.89
18:54:31|1020.89
18:54:32|1020.89
18:54:33|1020.89
18:54:34|1020.89
18:54:35|1020.89
18:54:36|1020.89
18:54:37|1020.89
18:54:38|1020.89
18:54:39|1020.89
18:54:40|1020.89
18:54:41|1020.89
18:54:42|1020.89
18:54:43|1020.89
18:54:44|1020.89
18:54:45|1020.89
18:54:46|1020.89
18:54:47|1020.84
18:54:48|1021.55
18:54:49|1021.55
18:54:50|1021.55
18:54:51|1022.42
18:54:52|1022.15
18:54:54|1023.22
18:54:55|1023.28
18:54:56|1023.18
18:54:58|1023.47
18:54:58|1023.25
18:55:01|1022.56
18:55:02|1022.32
18:55:03|1022.08
18:55:04|1021.67
18:55:05|1021.54
18:55:06|1021.59
18:55:07|1021.59
18:55:08|1021.66
18:55:09|1022.14
18:55:10|1022.79
18:55:11|1022.79
18:55:12|1023.22
18:55:13|1023.22
18:55:14|1022.82
18:55:15|1023.21
18:55:16|1023.29
18:55:17|1023.29
18:55:18|1023.85
18:55:19|1024.41
18:55:20|1025.03
18:55:21|1025.44
18:55:22|1024.98
18:55:23|1025.49
18:55:24|1025.49
18:55:25|1024.7
18:55:26|1026.14
18:55:27|1025.93
18:55:28|1026.5
18:55:29|1025.26
18:55:30|1025.26
18:55:31|1025.26
18:55:32|1026.19
18:55:33|1026.41
18:55:34|1026.28
18:55:35|1026.28
18:55:36|1026.87
18:55:37|1027.52
18:55:38|1028.
18:55:39|1028.1
18:55:40|1027.77
18:55:41|1028.69
18:55:42|1028.82
18:55:43|1028.82
18:55:44|1028.33
18:55:45|1028.56
18:55:47|1027.7
18:55:48|1027.51
18:55:49|1026.76
18:55:50|1026.7
18:55:51|1027.14
18:55:52|1026.63
18:55:53|1027.32
18:55:55|1027.32
18:55:55|1027.98
18:55:56|1027.94
18:55:57|1027.72
18:55:59|1027.53
18:55:59|1027.25
18:56:00|1027.07
18:56:01|1027.07
18:56:02|1027.07
18:56:04|1027.07
18:56:05|1026.24
18:56:06|1025.76
18:56:07|1026.01
18:56:08|1025.12
18:56:09|1025.12
18:56:10|1024.82
18:56:12|1024.44
18:56:13|1024.44
18:56:14|1024.44
18:56:15|1024.19
18:56:16|1024.19
18:56:17|1024.19
18:56:17|1024.19
18:56:19|1024.19
18:56:20|1024.78
18:56:20|1025.22
18:56:22|1025.43
18:56:23|1025.43
18:56:24|1025.14
18:56:25|1025.38
18:56:26|1025.02
18:56:27|1025.02
18:56:28|1025.02
18:56:29|1025.69
18:56:30|1025.74
18:56:31|1026.37
18:56:32|1026.37
18:56:33|1026.37
18:56:34|1026.22
18:56:36|1026.22
18:56:36|1026.22
18:56:38|1026.24
18:56:38|1026.07
18:56:39|1026.42
18:56:40|1026.42
18:56:41|1026.42
18:56:42|1026.65
18:56:43|1026.33
18:56:44|1026.41
18:56:45|1026.41
18:56:46|1026.41
18:56:48|1026.41
18:56:49|1026.88
18:56:50|1026.88
18:56:50|1026.41
18:56:52|1025.76
18:56:52|1025.53
18:56:54|1025.53
18:56:54|1025.49
18:56:56|1025.36
18:56:57|1025.36
18:56:58|1025.36
18:56:59|1025.1
18:56:59|1025.1
18:57:01|1025.1
18:57:02|1025.1
18:57:03|1025.1
18:57:04|1024.46
18:57:05|1025.37
18:57:06|1026.24
18:57:07|1026.05
18:57:08|1026.3
18:57:09|1026.08
18:57:11|1025.92
18:57:12|1025.92
18:57:12|1025.67
18:57:14|1025.64
18:57:15|1025.37
18:57:17|1025.15
18:57:18|1025.15
18:57:18|1025.15
18:57:20|1025.35
18:57:20|1024.9
18:57:22|1024.9
18:57:23|1024.67
18:57:24|1024.67
18:57:25|1024.71
18:57:26|1024.71
18:57:26|1024.44
18:57:27|1024.34
18:57:28|1024.62
18:57:30|1024.62
18:57:31|1024.62
18:57:31|1025.22
18:57:32|1025.43
18:57:34|1025.43
18:57:34|1025.43
18:57:36|1025.6
18:57:37|1025.6
18:57:38|1025.6
18:57:38|1026.18
18:57:40|1026.4
18:57:41|1026.43
18:57:42|1026.09
18:57:43|1026.35
18:57:44|1026.41
18:57:45|1026.41
18:57:46|1026.97
18:57:48|1026.97
18:57:48|1026.53
18:57:50|1026.53
18:57:50|1026.53
18:57:52|1026.53
18:57:53|1026.53
18:57:54|1026.53
18:57:55|1026.53
18:57:56|1026.53
18:57:57|1026.27
18:57:58|1026.27
18:57:59|1026.78
18:58:01|1026.78
18:58:02|1027.34
18:58:04|1027.79
18:58:05|1027.51
18:58:06|1027.51
18:58:07|1027.49
18:58:08|1027.25
18:58:09|1027.72
18:58:10|1028.18
18:58:12|1027.93
18:58:13|1027.93
18:58:13|1028.94
18:58:15|1028.94
18:58:16|1028.9
18:58:16|1029.14
18:58:18|1029.14
18:58:18|1029.92
18:58:20|1031.63
18:58:21|1036.
18:58:22|1039.7
18:58:23|1041.01
18:58:23|1043.
18:58:25|1043.38
18:58:26|1043.33
18:58:26|1043.41
18:58:27|1045.69
18:58:29|1046.72
18:58:30|1043.78
18:58:31|1042.97
18:58:32|1040.59
18:58:33|1040.07
18:58:34|1041.02
18:58:35|1041.11
18:58:36|1044.71
18:58:36|1043.25
18:58:38|1043.23
18:58:39|1043.68
18:58:40|1043.3
18:58:41|1043.78
18:58:42|1041.81
18:58:43|1042.69
18:58:44|1047.68
18:58:45|1046.2
18:58:46|1046.16
18:58:47|1045.22
18:58:49|1045.69
18:58:49|1044.81
18:58:51|1047.28
18:58:52|1047.28
18:58:52|1047.81
18:58:54|1048.42
18:58:55|1048.78
18:58:56|1049.
18:58:57|1050.39
18:58:58|1049.71
18:58:59|1051.08
18:59:00|1051.08
18:59:01|1052.73
18:59:02|1055.34
18:59:03|1056.58
18:59:04|1062.22
18:59:05|1064.77
18:59:07|1061.79
18:59:08|1060.47
18:59:08|1059.63
18:59:10|1058.79
18:59:11|1062.15
18:59:12|1061.54
18:59:13|1056.83
18:59:14|1058.34
18:59:15|1061.69
18:59:16|1057.18
18:59:17|1060.86
18:59:18|1058.28
18:59:19|1058.28
18:59:20|1061.09
18:59:21|1061.66
18:59:22|1058.98
18:59:23|1058.32
18:59:24|1058.12
18:59:25|1060.14
18:59:26|1060.09
18:59:27|1061.26
18:59:28|1059.2
18:59:29|1059.18
18:59:30|1058.
18:59:31|1056.72
18:59:32|1057.17
18:59:33|1057.18
18:59:34|1060.64
18:59:35|1061.53
18:59:36|1063.
18:59:37|1062.73
18:59:38|1060.16
18:59:39|1058.46
18:59:40|1058.18
18:59:41|1058.71
18:59:42|1061.24
18:59:44|1061.81
18:59:44|1061.57
18:59:45|1060.07
18:59:46|1061.61
18:59:47|1059.87
18:59:49|1059.48
18:59:51|1059.72
18:59:51|1062.73
18:59:52|1061.31
18:59:53|1060.53
18:59:54|1059.28
18:59:55|1059.75
18:59:57|1061.7
18:59:57|1060.79
18:59:59|1060.94
19:00:00|1061.39
19:00:01|1060.91
19:00:01|1061.03
19:00:02|1061.53
19:00:04|1062.26
19:00:05|1063.62
19:00:06|1062.37
19:00:07|1063.46
19:00:09|1062.25
19:00:09|1061.81
19:00:11|1064.27
19:00:12|1063.72
19:00:13|1063.19
19:00:13|1065.96
19:00:15|1065.08
19:00:16|1065.17
19:00:17|1064.67
19:00:18|1065.75
19:00:19|1067.49
19:00:19|1070.5
19:00:21|1071.24
19:00:22|1074.58
19:00:23|1074.59
19:00:25|1072.18
19:00:25|1071.86
19:00:26|1070.39
19:00:28|1076.05
19:00:29|1073.88
19:00:30|1075.16
19:00:31|1074.69
19:00:32|1074.24
19:00:33|1075.6
19:00:34|1074.22
19:00:35|1074.22
19:00:36|1075.72
19:00:38|1075.4
19:00:39|1077.25
19:00:39|1076.79
19:00:41|1077.01
19:00:42|1076.9
19:00:43|1075.
19:00:43|1073.29
19:00:44|1072.42
19:00:46|1072.42
19:00:46|1075.21
19:00:48|1074.05
19:00:49|1075.14
19:00:50|1070.81
19:00:51|1073.21
19:00:52|1073.36
19:00:53|1072.69
19:00:54|1072.02
19:00:56|1075.58
19:00:57|1074.05
19:00:58|1074.05
19:00:59|1072.9
19:01:00|1072.9
19:01:01|1071.82
19:01:02|1072.22
19:01:04|1071.23
19:01:05|1071.83
19:01:05|1069.14
19:01:07|1069.
19:01:08|1069.
19:01:09|1069.64
19:01:10|1071.04
19:01:11|1068.79
19:01:12|1068.19
19:01:13|1068.19
19:01:14|1066.76
19:01:14|1067.89
19:01:15|1066.99
19:01:16|1067.83
19:01:18|1068.19
19:01:19|1068.11
19:01:20|1065.56
19:01:20|1065.56
19:01:22|1066.69
19:01:23|1066.01
19:01:24|1065.69
19:01:25|1065.69
19:01:26|1065.68
19:01:27|1065.68
19:01:28|1065.51
19:01:29|1065.31
19:01:30|1065.73
19:01:31|1066.1
19:01:32|1066.92
19:01:33|1067.17
19:01:34|1067.2
19:01:35|1066.37
19:01:36|1067.09
19:01:37|1066.25
19:01:38|1066.52
19:01:40|1065.51
19:01:41|1066.2
19:01:42|1066.2
19:01:42|1067.13
19:01:44|1066.89
19:01:45|1066.89
19:01:46|1067.41
19:01:47|1067.42
19:01:48|1067.42
19:01:49|1067.12
19:01:50|1067.63
19:01:51|1066.85
19:01:52|1066.85
19:01:54|1065.34
19:01:55|1065.58
19:01:56|1066.12
19:01:58|1066.09
19:01:59|1065.55
19:02:01|1065.55
19:02:01|1065.55
19:02:02|1065.55
19:02:03|1066.08
19:02:04|1066.06
19:02:05|1067.31
19:02:06|1067.21
19:02:08|1064.99
19:02:09|1064.2
19:02:10|1064.35
19:02:11|1064.31
19:02:12|1064.3
19:02:12|1063.83
19:02:14|1064.31
19:02:15|1063.42
19:02:16|1063.42
19:02:18|1058.65
19:02:18|1060.
19:02:20|1060.95
19:02:21|1061.89
19:02:21|1062.37
19:02:23|1062.32
19:02:24|1062.17
19:02:25|1062.15
19:02:26|1061.58
19:02:27|1061.98
19:02:28|1061.98
19:02:29|1060.7
19:02:30|1060.55
19:02:31|1060.55
19:02:32|1060.54
19:02:33|1060.56
19:02:34|1059.43
19:02:35|1059.42
19:02:36|1060.88
19:02:37|1060.02
19:02:38|1060.14
19:02:39|1060.47
19:02:40|1060.47
19:02:41|1061.31
19:02:42|1061.28
19:02:43|1060.31
19:02:44|1060.8
19:02:45|1061.48
19:02:46|1061.9
19:02:47|1061.85
19:02:48|1062.02
19:02:49|1062.02
19:02:50|1060.98
19:02:51|1060.98
19:02:53|1061.71
19:02:54|1062.5
19:02:55|1064.14
19:02:56|1062.02
19:02:58|1062.65
19:02:58|1063.69
19:02:59|1063.51
19:03:01|1063.92
19:03:02|1064.3
19:03:04|1064.33
19:03:05|1064.66
19:03:06|1065.
19:03:07|1065.53
19:03:08|1066.41
19:03:09|1068.13
19:03:10|1068.7
19:03:11|1069.36
19:03:12|1067.81
19:03:13|1067.35
19:03:14|1067.35
19:03:15|1065.64
19:03:17|1066.38
19:03:17|1065.96
19:03:18|1066.46
19:03:19|1069.08
19:03:20|1069.89
19:03:21|1067.73
19:03:22|1068.07
19:03:23|1067.76
19:03:24|1067.77
19:03:25|1067.83
19:03:26|1067.76
19:03:27|1067.77
19:03:28|1067.72
19:03:29|1068.15
19:03:30|1068.46
19:03:32|1067.76
19:03:32|1067.84
19:03:33|1066.64
19:03:35|1066.9
19:03:36|1066.6
19:03:37|1066.61
19:03:37|1067.15
19:03:39|1067.03
19:03:39|1066.59
19:03:41|1066.58
19:03:41|1065.92
19:03:43|1065.92
19:03:44|1065.62
19:03:44|1064.77
19:03:46|1064.27
19:03:47|1064.03
19:03:48|1064.
19:03:49|1064.
19:03:50|1064.
19:03:51|1063.84
19:03:52|1063.84
19:03:53|1063.32
19:03:55|1062.64
19:03:55|1062.64
19:03:57|1062.54
19:03:57|1062.54
19:03:59|1062.54
19:03:59|1061.07
19:04:01|1061.07
19:04:02|1060.54
19:04:03|1061.38
19:04:05|1060.08
19:04:05|1059.75
19:04:06|1060.34
19:04:08|1059.93
19:04:09|1060.7
19:04:10|1060.95
19:04:11|1060.95
19:04:12|1060.95
19:04:13|1061.42
19:04:14|1061.31
19:04:16|1060.97
19:04:16|1060.68
19:04:17|1060.32
19:04:18|1060.32
19:04:20|1060.57
19:04:20|1060.57
19:04:21|1060.68
19:04:22|1061.83
19:04:24|1061.51
19:04:24|1061.7
19:04:26|1061.62
19:04:26|1061.18
19:04:28|1060.89
19:04:30|1060.83
19:04:30|1059.86
19:04:32|1059.79
19:04:33|1059.61
19:04:33|1059.97
19:04:35|1059.78
19:04:36|1061.06
19:04:36|1060.34
19:04:37|1060.33
19:04:38|1065.05
19:04:39|1066.91
19:04:40|1066.52
19:04:42|1063.72
19:04:43|1064.
19:04:44|1063.89
19:04:45|1064.23
19:04:46|1063.78
19:04:48|1063.76
19:04:48|1063.12
19:04:50|1063.6
19:04:51|1063.6
19:04:52|1063.77
19:04:53|1063.5
19:04:54|1063.89
19:04:55|1063.76
19:04:56|1063.2
19:04:57|1062.57
19:04:58|1062.46
19:04:59|1062.23
19:05:00|1062.3
19:05:01|1062.52
19:05:02|1062.86
19:05:03|1063.26
19:05:04|1063.21
19:05:05|1063.17
19:05:06|1062.82
19:05:08|1062.21
19:05:08|1061.99
19:05:10|1062.2
19:05:11|1061.78
19:05:12|1061.12
19:05:13|1060.89
19:05:14|1061.22
19:05:15|1060.56
19:05:17|1060.51
19:05:17|1060.38
19:05:18|1060.43
19:05:19|1060.07
19:05:21|1060.76
19:05:22|1060.3
19:05:22|1059.76
19:05:24|1059.27
19:05:25|1059.88
19:05:26|1059.67
19:05:26|1059.01
19:05:28|1058.7
19:05:29|1058.7
19:05:30|1059.49
19:05:31|1059.
19:05:32|1058.49
19:05:33|1058.49
19:05:34|1058.18
19:05:35|1058.31
19:05:36|1058.15
19:05:38|1057.95
19:05:39|1057.98
19:05:40|1057.94
19:05:41|1057.82
19:05:42|1056.15
19:05:43|1055.9
19:05:44|1056.73
19:05:46|1055.41
19:05:46|1055.41
19:05:47|1055.78
19:05:48|1056.7
19:05:50|1056.68
19:05:51|1056.68
19:05:52|1057.
19:05:52|1057.
19:05:54|1057.
19:05:54|1057.
19:05:56|1056.64
19:05:58|1055.93
19:05:59|1055.02
19:05:59|1055.
19:06:01|1054.73
19:06:02|1053.51
19:06:04|1054.
19:06:05|1053.37
19:06:06|1054.35
19:06:07|1054.35
19:06:08|1053.67
19:06:09|1053.94
19:06:10|1054.2
19:06:11|1053.53
19:06:12|1052.69
19:06:13|1052.7
19:06:14|1052.27
19:06:15|1052.28
19:06:16|1052.6
19:06:18|1052.17
19:06:18|1051.7
19:06:19|1051.92
19:06:21|1051.94
19:06:21|1051.23
19:06:23|1051.73
19:06:24|1050.81
19:06:25|1050.99
19:06:26|1051.48
19:06:27|1050.35
19:06:28|1050.26
19:06:29|1049.47
19:06:30|1049.47
19:06:31|1049.86
19:06:32|1048.96
19:06:33|1049.47
19:06:34|1048.72
19:06:35|1048.94
19:06:36|1048.
19:06:37|1048.
19:06:38|1048.05
19:06:39|1048.06
19:06:40|1049.58
19:06:41|1051.04
19:06:42|1051.1
19:06:43|1051.15
19:06:45|1049.61
19:06:45|1049.74
19:06:46|1050.21
19:06:48|1049.29
19:06:49|1049.78
19:06:50|1047.99
19:06:51|1047.99
19:06:52|1048.38
19:06:52|1048.38
19:06:54|1048.38
19:06:55|1048.78
19:06:55|1049.55
19:06:56|1049.04
19:06:58|1049.04
19:06:59|1049.31
19:06:59|1049.32
19:07:01|1049.
19:07:02|1048.21
19:07:03|1048.76
19:07:04|1048.64
19:07:05|1049.78
19:07:06|1050.56
19:07:07|1050.35
19:07:09|1049.89
19:07:10|1050.3
19:07:11|1050.89
19:07:12|1051.1
19:07:14|1050.2
19:07:15|1050.2
19:07:15|1050.2
19:07:17|1050.81
19:07:18|1050.81
19:07:19|1050.49
19:07:20|1050.49
19:07:21|1050.46
19:07:23|1050.02
19:07:24|1050.11
19:07:25|1051.1
19:07:26|1051.1
19:07:27|1050.51
19:07:28|1050.51
19:07:29|1050.51
19:07:30|1050.3
19:07:31|1050.3
19:07:32|1050.3
19:07:32|1050.23
19:07:34|1049.7
19:07:35|1049.05
19:07:36|1048.42
19:07:37|1049.16
19:07:38|1047.66
19:07:39|1048.12
19:07:40|1048.57
19:07:41|1047.83
19:07:42|1047.91
19:07:44|1047.73
19:07:44|1048.21
19:07:45|1048.03
19:07:46|1048.03
19:07:47|1048.33
19:07:48|1048.06
19:07:50|1048.06
19:07:50|1048.04
19:07:51|1048.06
19:07:52|1048.12
19:07:53|1048.12
19:07:54|1048.12
19:07:55|1049.65
19:07:56|1049.21
19:07:58|1048.82
19:07:58|1048.82
19:08:01|1048.16
19:08:01|1047.99
19:08:03|1047.72
19:08:04|1047.2
19:08:05|1047.61
19:08:07|1046.88
19:08:08|1046.88
19:08:09|1047.06
19:08:10|1048.35
19:08:11|1048.01
19:08:13|1047.1
19:08:14|1047.49
19:08:15|1047.2
19:08:16|1047.07
19:08:17|1047.29
19:08:17|1047.29
19:08:19|1047.29
19:08:19|1047.22
19:08:21|1046.95
19:08:22|1046.95
19:08:22|1046.95
19:08:24|1047.3
19:08:24|1047.61
19:08:26|1047.93
19:08:27|1047.93
19:08:27|1047.93
19:08:29|1047.93
19:08:30|1047.93
19:08:31|1047.93
19:08:32|1047.49
19:08:33|1047.68
19:08:34|1047.68
19:08:34|1047.68
19:08:36|1046.97
19:08:37|1046.78
19:08:38|1046.78
19:08:39|1046.78
19:08:40|1046.11
19:08:41|1046.11
19:08:42|1045.29
19:08:43|1045.65
19:08:44|1046.25
19:08:45|1045.8
19:08:46|1045.8
19:08:47|1045.59
19:08:48|1045.59
19:08:49|1045.59
19:08:50|1045.79
19:08:51|1045.29
19:08:52|1045.33
19:08:53|1045.33
19:08:54|1045.33
19:08:55|1045.33
19:08:56|1045.23
19:08:57|1045.23
19:08:58|1045.23
19:09:00|1045.07
19:09:00|1045.21
19:09:01|1044.92
19:09:02|1044.92
19:09:03|1044.25
19:09:04|1044.11
19:09:06|1044.52
19:09:07|1044.97
19:09:09|1044.97
19:09:10|1044.48
19:09:11|1044.4
19:09:12|1045.49
19:09:13|1045.08
19:09:14|1045.5
19:09:15|1045.5
19:09:16|1045.6
19:09:17|1045.03
19:09:18|1045.85
19:09:20|1045.29
19:09:21|1046.5
19:09:22|1046.
19:09:23|1046.
19:09:24|1046.55
19:09:25|1046.85
19:09:25|1046.45
19:09:27|1046.17
19:09:28|1045.66
19:09:29|1045.16
19:09:30|1045.44
19:09:31|1046.33
19:09:32|1046.33
19:09:33|1046.33
19:09:34|1045.74
19:09:35|1045.19
19:09:37|1045.
19:09:37|1045.13
19:09:38|1044.94
19:09:40|1045.37
19:09:41|1045.37
19:09:41|1045.02
19:09:43|1045.24
19:09:44|1044.77
19:09:45|1045.07
19:09:46|1045.07
19:09:47|1045.55
19:09:48|1045.37
19:09:49|1045.45
19:09:50|1045.99
19:09:51|1045.31
19:09:52|1045.86
19:09:53|1046.
19:09:54|1045.99
19:09:55|1046.31
19:09:56|1046.21
19:09:57|1046.21
19:09:58|1046.91
19:09:59|1047.11
19:10:01|1046.31
19:10:01|1046.32
19:10:03|1046.54
19:10:03|1046.22
19:10:04|1046.52
19:10:06|1046.42
19:10:07|1046.82
19:10:09|1046.82
19:10:10|1046.52
19:10:11|1046.81
19:10:12|1046.18
19:10:13|1046.36
19:10:14|1045.66
19:10:15|1045.6
19:10:16|1045.6
19:10:16|1045.83
19:10:17|1045.16
19:10:19|1045.
19:10:20|1045.6
19:10:21|1044.88
19:10:22|1044.71
19:10:22|1044.57
19:10:24|1044.11
19:10:25|1043.78
19:10:26|1044.89
19:10:27|1044.89
19:10:28|1044.78
19:10:29|1045.58
19:10:30|1045.27
19:10:31|1045.67
19:10:32|1045.67
19:10:33|1045.72
19:10:34|1046.13
19:10:35|1046.06
19:10:36|1046.04
19:10:37|1046.08
19:10:39|1045.96
19:10:40|1046.86
19:10:40|1046.83
19:10:41|1047.51
19:10:42|1047.51
19:10:43|1046.74
19:10:44|1046.74
19:10:45|1047.49
19:10:46|1047.37
19:10:47|1047.8
19:10:48|1048.
19:10:49|1048.59
19:10:50|1049.
19:10:51|1049.
19:10:52|1049.
19:10:54|1049.
19:10:54|1049.
19:10:55|1049.37
19:10:57|1049.37
19:10:58|1049.37
19:10:58|1049.37
19:10:59|1050.05
19:11:01|1049.76
19:11:02|1050.11
19:11:03|1049.48
19:11:05|1050.09
19:11:05|1049.5
19:11:07|1049.99
19:11:08|1049.99
19:11:09|1049.66
19:11:10|1048.89
19:11:11|1048.43
19:11:12|1048.59
19:11:14|1049.03
19:11:14|1049.14
19:11:15|1049.14
19:11:16|1048.67
19:11:18|1048.09
19:11:18|1049.04
19:11:19|1049.57
19:11:20|1048.73
19:11:21|1048.86
19:11:22|1048.86
19:11:23|1049.69
19:11:24|1049.69
19:11:26|1049.69
19:11:26|1050.33
19:11:28|1050.56
19:11:29|1050.34
19:11:30|1051.01
19:11:31|1052.28
19:11:32|1052.28
19:11:33|1052.28
19:11:34|1051.89
19:11:35|1051.27
19:11:36|1051.27
19:11:37|1051.28
19:11:38|1050.83
19:11:39|1050.83
19:11:40|1050.18
19:11:41|1050.59
19:11:42|1049.16
19:11:43|1049.16
19:11:44|1048.71
19:11:46|1048.71
19:11:47|1049.28
19:11:47|1049.28
19:11:48|1049.28
19:11:50|1048.19
19:11:50|1047.69
19:11:52|1047.69
19:11:53|1047.91
19:11:53|1047.91
19:11:55|1047.91
19:11:55|1047.95
19:11:56|1048.
19:11:57|1048.
19:11:58|1048.07
19:11:59|1048.07
19:12:01|1047.41
19:12:02|1047.4
19:12:04|1048.51
19:12:04|1048.51
19:12:05|1048.91
19:12:06|1048.8
19:12:07|1048.8
19:12:09|1050.
19:12:09|1050.02
19:12:11|1049.88
19:12:12|1048.68
19:12:13|1048.78
19:12:14|1049.72
19:12:15|1050.24
19:12:16|1049.34
19:12:17|1048.62
19:12:18|1049.35
19:12:19|1048.67
19:12:20|1048.67
19:12:21|1048.71
19:12:22|1048.6
19:12:23|1048.38
19:12:24|1048.28
19:12:25|1048.96
19:12:26|1049.27
19:12:27|1049.21
19:12:28|1049.21
19:12:29|1049.21
19:12:30|1049.21
19:12:31|1049.3
19:12:32|1049.3
19:12:34|1049.28
19:12:34|1049.6
19:12:35|1049.6
19:12:36|1049.92
19:12:37|1049.93
19:12:39|1050.3
19:12:39|1050.3
19:12:40|1050.3
19:12:42|1050.3
19:12:43|1050.3
19:12:43|1050.3
19:12:45|1050.3
19:12:46|1050.3
19:12:46|1049.85
19:12:48|1049.31
19:12:49|1049.21
19:12:49|1049.21
19:12:51|1049.21
19:12:52|1049.42
19:12:52|1049.2
19:12:53|1049.2
19:12:54|1048.77
19:12:56|1048.56
19:12:56|1048.55
19:12:57|1048.55
19:12:59|1048.55
19:12:59|1049.24
19:13:00|1049.24
19:13:02|1049.51
19:13:03|1050.04
19:13:05|1050.06
19:13:06|1049.63
19:13:07|1049.39
19:13:08|1048.93
19:13:10|1049.56
19:13:11|1049.56
19:13:11|1047.85
19:13:12|1047.06
19:13:13|1047.38
19:13:14|1048.52
19:13:15|1048.31
19:13:17|1047.56
19:13:18|1047.56
19:13:19|1047.34
19:13:20|1047.07
19:13:21|1047.07
19:13:21|1046.17
19:13:23|1046.58
19:13:24|1046.58
19:13:24|1046.58
19:13:26|1046.58
19:13:26|1046.6
19:13:28|1046.21
19:13:29|1046.21
19:13:30|1046.83
19:13:31|1047.46
19:13:32|1047.23
19:13:33|1047.28
19:13:34|1047.04
19:13:35|1046.91
19:13:36|1046.54
19:13:37|1046.37
19:13:38|1046.41
19:13:39|1046.41
19:13:40|1047.37
19:13:41|1047.37
19:13:42|1047.39
19:13:43|1047.31
19:13:44|1047.31
19:13:45|1046.52
19:13:46|1046.83
19:13:47|1046.94
19:13:48|1046.54
19:13:49|1046.97
19:13:50|1046.97
19:13:51|1046.68
19:13:52|1047.23
19:13:53|1047.69
19:13:54|1048.05
19:13:55|1047.47
19:13:56|1047.52
19:13:57|1047.9
19:13:58|1047.9
19:13:59|1047.9
19:14:00|1047.55
19:14:01|1047.55
19:14:02|1046.92
19:14:03|1046.92
19:14:05|1047.6
19:14:06|1047.92
19:14:07|1047.93
19:14:08|1047.93
19:14:09|1047.51
19:14:11|1047.59
19:14:12|1047.59
19:14:13|1047.35
19:14:13|1047.35
19:14:15|1047.35
19:14:16|1047.97
19:14:17|1047.97
19:14:18|1048.34
19:14:18|1047.91
19:14:20|1048.13
19:14:21|1048.45
19:14:21|1048.45
19:14:22|1048.43
19:14:24|1048.3
19:14:25|1048.3
19:14:26|1047.41
19:14:27|1047.09
19:14:28|1047.09
19:14:30|1047.02
19:14:30|1046.8
19:14:31|1046.8
19:14:32|1046.81
19:14:33|1046.81
19:14:34|1046.81
19:14:36|1046.92
19:14:37|1046.61
19:14:39|1047.04
19:14:39|1047.32
19:14:40|1047.46
19:14:41|1046.96
19:14:42|1046.92
19:14:43|1046.92
19:14:44|1046.92
19:14:45|1046.98
19:14:46|1046.98
19:14:47|1046.98
19:14:48|1046.98
19:14:49|1046.98
19:14:50|1046.98
19:14:51|1046.65
19:14:52|1046.65
19:14:53|1046.71
19:14:54|1046.71
19:14:55|1046.59
19:14:56|1046.62
19:14:58|1047.06
19:14:59|1047.06
19:14:59|1048.17
19:15:01|1048.17
19:15:02|1048.57
19:15:03|1048.11
19:15:04|1048.11
19:15:06|1048.11
19:15:07|1049.35
19:15:08|1049.69
19:15:08|1049.87
19:15:09|1050.39
19:15:11|1050.05
19:15:12|1050.05
19:15:13|1050.05
19:15:14|1050.05
19:15:15|1049.54
19:15:17|1049.31
19:15:17|1049.56
19:15:19|1049.06
19:15:20|1049.06
19:15:21|1048.19
19:15:22|1048.19
19:15:23|1048.19
19:15:24|1049.04
19:15:25|1049.04
19:15:27|1049.07
19:15:27|1049.76
19:15:28|1050.05
19:15:30|1049.33
19:15:31|1049.36
19:15:32|1049.21
19:15:33|1049.21
19:15:34|1049.21
19:15:35|1048.94
19:15:36|1049.51
19:15:37|1049.81
19:15:38|1049.56
19:15:39|1049.56
19:15:40|1050.11
19:15:41|1050.11
19:15:42|1049.95
19:15:43|1049.95
19:15:44|1049.95
19:15:45|1049.95
19:15:46|1049.8
19:15:47|1049.8
19:15:48|1050.
19:15:49|1050.
19:15:50|1050.
19:15:51|1050.
19:15:52|1050.
19:15:53|1050.
19:15:54|1050.
19:15:55|1051.27
19:15:56|1051.56
19:15:57|1051.33
19:15:58|1051.14
19:15:59|1051.38
19:16:00|1050.6
19:16:01|1050.66
19:16:02|1050.66
19:16:03|1050.66
19:16:04|1050.66
19:16:06|1051.3
19:16:07|1051.11
19:16:08|1051.11
19:16:10|1049.95
19:16:10|1050.15
19:16:11|1049.99
19:16:12|1050.58
19:16:13|1050.32
19:16:15|1049.71
19:16:15|1049.54
19:16:17|1049.55
19:16:18|1049.55
19:16:19|1049.09
19:16:20|1049.71
19:16:21|1050.03
19:16:22|1050.03
19:16:23|1050.03
19:16:23|1050.09
19:16:25|1050.14
19:16:26|1050.14
19:16:27|1050.14
19:16:28|1050.14
19:16:29|1049.95
19:16:30|1049.95
19:16:31|1049.66
19:16:32|1049.97
19:16:33|1049.97
19:16:34|1049.97
19:16:35|1049.65
19:16:36|1049.74
19:16:37|1049.74
19:16:38|1049.42
19:16:39|1049.37
19:16:40|1049.37
19:16:41|1049.28
19:16:42|1049.28
19:16:43|1049.28
19:16:44|1049.34
19:16:45|1049.34
19:16:46|1049.34
19:16:47|1049.34
19:16:48|1049.34
19:16:49|1049.51
19:16:50|1049.51
19:16:51|1049.51
19:16:52|1049.51
19:16:53|1049.51
19:16:54|1049.39
19:16:54|1049.39
19:16:56|1048.43
19:16:57|1048.46
19:16:58|1048.46
19:17:00|1047.95
19:17:01|1047.95
19:17:02|1047.95
19:17:02|1047.61
19:17:04|1047.61
19:17:05|1047.59
19:17:06|1047.59
19:17:08|1047.5
19:17:09|1047.5
19:17:10|1047.5
19:17:11|1046.87
19:17:13|1046.33
19:17:13|1046.55
19:17:15|1046.33
19:17:16|1045.38
19:17:17|1045.38
19:17:18|1045.38
19:17:19|1046.41
19:17:20|1046.41
19:17:21|1046.41
19:17:22|1046.41
19:17:23|1046.3
19:17:24|1046.3
19:17:25|1045.83
19:17:26|1045.71
19:17:26|1045.6
19:17:28|1045.6
19:17:28|1045.34
19:17:30|1044.62
19:17:31|1044.93
19:17:32|1045.52
19:17:33|1045.52
19:17:34|1044.98
19:17:35|1044.54
19:17:36|1044.71
19:17:37|1044.88
19:17:38|1046.22
19:17:39|1045.13
19:17:40|1044.93
19:17:41|1044.93
19:17:42|1044.93
19:17:43|1044.79
19:17:44|1044.22
19:17:45|1044.22
19:17:46|1044.22
19:17:47|1044.58
19:17:48|1044.58
19:17:49|1044.39
19:17:49|1044.71
19:17:51|1044.83
19:17:52|1044.83
19:17:53|1044.83
19:17:54|1045.
19:17:55|1045.42
19:18:01|1046.01
19:18:02|1046.8
19:18:03|1047.2
19:18:05|1047.2
19:18:05|1047.46
19:18:07|1047.46
19:18:09|1047.57
19:18:10|1047.57
19:18:11|1047.66
19:18:12|1047.66
19:18:13|1047.66
19:18:14|1047.66
19:18:15|1047.66
19:18:16|1047.66
19:18:17|1047.66
19:18:18|1047.66
19:18:20|1047.04
19:18:21|1047.04
19:18:22|1047.04
19:18:24|1047.44
19:18:24|1047.44
19:18:26|1047.44
19:18:27|1047.66
19:18:28|1048.01
19:18:29|1048.28
19:18:30|1048.28
19:18:32|1048.28
19:18:32|1049.12
19:18:33|1049.12
19:18:34|1048.68
19:18:35|1048.63
19:18:37|1048.63
19:18:37|1048.63
19:18:39|1048.45
19:18:40|1048.45
19:18:40|1048.45
19:18:42|1047.69
19:18:42|1047.65
19:18:44|1047.65
19:18:45|1047.65
19:18:46|1047.65
19:18:47|1047.65
19:18:48|1047.65
19:18:49|1047.37
19:18:50|1047.37
19:18:51|1047.36
19:18:52|1047.02
19:18:53|1047.02
19:18:54|1046.57
19:18:55|1046.52
19:18:56|1046.52
19:18:57|1046.52
19:18:58|1046.16
19:18:59|1046.16
19:19:00|1046.16
19:19:01|1046.16
19:19:02|1046.73
19:19:03|1046.73
19:19:04|1046.73
19:19:05|1046.73
19:19:06|1046.73
19:19:08|1046.38
19:19:08|1046.38
19:19:12|1046.53
19:19:13|1046.22
19:19:14|1045.67
19:19:15|1045.67
19:19:16|1045.67
19:19:17|1045.67
19:19:18|1045.67
19:19:19|1045.67
19:19:20|1045.48
19:19:22|1045.48
19:19:23|1044.8
19:19:24|1044.53
19:19:25|1044.9
19:19:26|1045.14
19:19:27|1045.33
19:19:28|1045.22
19:19:29|1045.76
19:19:30|1045.52
19:19:31|1045.71
19:19:32|1045.1
19:19:33|1045.1
19:19:34|1045.1
19:19:35|1045.1
19:19:36|1045.62
19:19:37|1045.76
19:19:38|1045.76
19:19:39|1045.76
19:19:40|1045.76
19:19:41|1045.76
19:19:42|1045.76
19:19:43|1045.35
19:19:44|1045.35
19:19:45|1045.
19:19:46|1045.
19:19:47|1045.
19:19:48|1045.
19:19:49|1045.32
19:19:50|1045.32
19:19:51|1045.
19:19:52|1045.4
19:19:53|1045.4
19:19:54|1045.4
19:19:55|1045.25
19:19:56|1045.25
19:19:57|1045.25
19:19:58|1045.17
19:19:59|1045.17
19:20:01|1044.43
19:20:01|1044.43
19:20:03|1044.43
19:20:04|1044.27
19:20:04|1044.59
19:20:06|1044.58
19:20:07|1044.58
19:20:08|1044.75
19:20:09|1044.75
19:20:11|1044.75
19:20:11|1044.75
19:20:13|1044.75
19:20:14|1044.75
19:20:16|1044.48
19:20:16|1044.48
19:20:18|1044.48
19:20:19|1044.48
19:20:20|1044.48
19:20:21|1044.39
19:20:22|1044.43
19:20:22|1044.25
19:20:24|1043.79
19:20:25|1043.79
19:20:26|1043.79
19:20:26|1043.
19:20:28|1043.
19:20:29|1043.
19:20:30|1042.43
19:20:31|1042.35
19:20:32|1042.35
19:20:32|1042.56
19:20:33|1042.56
19:20:35|1042.56
19:20:36|1042.56
19:20:37|1042.56
19:20:38|1042.56
19:20:39|1042.75
19:20:40|1042.75
19:20:41|1042.77
19:20:42|1043.22
19:20:43|1043.59
19:20:44|1043.59
19:20:45|1043.87
19:20:47|1043.23
19:20:47|1043.24
19:20:48|1043.25
19:20:50|1043.25
19:20:50|1042.69
19:20:51|1042.74
19:20:53|1042.86
19:20:53|1043.44
19:20:54|1043.44
19:20:56|1043.17
19:20:57|1043.41
19:20:58|1043.41
19:20:59|1043.41
19:21:00|1043.79
19:21:00|1043.79
19:21:02|1044.11
19:21:02|1044.11
19:21:04|1044.11
19:21:05|1044.11
19:21:06|1044.11
19:21:07|1044.11
19:21:08|1044.61
19:21:09|1045.32
19:21:10|1045.11
19:21:12|1044.93
19:21:13|1043.94
19:21:14|1044.14
19:21:15|1044.47
19:21:16|1044.61
19:21:16|1044.61
19:21:18|1044.56
19:21:19|1044.93
19:21:20|1044.93
19:21:21|1044.26
19:21:22|1044.26
19:21:23|1043.88
19:21:24|1043.82
19:21:25|1043.82
19:21:28|1043.82
19:21:29|1043.82
19:21:30|1045.26
19:21:31|1045.26
19:21:32|1045.59
19:21:33|1045.32
19:21:34|1045.32
19:21:35|1045.32
19:21:36|1045.21
19:21:37|1045.21
19:21:38|1045.21
19:21:39|1045.21
19:21:40|1045.21
19:21:42|1045.92
19:21:42|1045.92
19:21:43|1045.92
19:21:44|1045.77
19:21:45|1045.77
19:21:47|1045.77
19:21:48|1046.86
19:21:49|1046.56
19:21:49|1046.56
19:21:50|1046.69
19:21:51|1047.03
19:21:52|1047.03
19:21:53|1047.03
19:21:55|1047.11
19:21:56|1047.11
19:21:57|1047.08
19:21:58|1046.14
19:21:59|1046.14
19:22:00|1046.21
19:22:01|1046.21
19:22:02|1046.21
19:22:03|1047.04
19:22:04|1047.04
19:22:05|1047.04
19:22:06|1047.04
19:22:07|1047.04
19:22:08|1046.81
19:22:09|1046.57
19:22:10|1046.57
19:22:12|1046.32
19:22:12|1046.81
19:22:14|1046.81
19:22:15|1047.28
19:22:16|1047.28
19:22:16|1047.28
19:22:18|1046.8
19:22:19|1046.81
19:22:20|1047.3
19:22:21|1047.28
19:22:22|1047.28
19:22:23|1047.6
19:22:24|1047.6
19:22:26|1047.9
19:22:26|1047.88
19:22:28|1047.88
19:22:28|1047.88
19:22:30|1047.88
19:22:31|1047.88
19:22:31|1047.52
19:22:33|1046.79
19:22:34|1046.79
19:22:34|1046.74
19:22:36|1046.83
19:22:36|1047.35
19:22:38|1047.76
19:22:39|1048.12
19:22:40|1048.12
19:22:40|1047.67
19:22:42|1047.67
19:22:42|1047.35
19:22:43|1047.11
19:22:45|1047.11
19:22:46|1047.11
19:22:47|1047.67
19:22:48|1047.67
19:22:49|1047.67
19:22:50|1047.34
19:22:51|1047.92
19:22:52|1048.12
19:22:53|1048.12
19:22:54|1048.5
19:22:55|1048.5
19:22:56|1049.19
19:22:57|1048.71
19:22:58|1048.71
19:22:59|1048.71
19:23:00|1048.07
19:23:01|1047.76
19:23:02|1048.13
19:23:03|1048.36
19:23:04|1047.78
19:23:05|1047.24
19:23:06|1047.56
19:23:08|1047.92
19:23:08|1047.92
19:23:10|1047.97
19:23:11|1047.57
19:23:13|1047.14
19:23:14|1046.5
19:23:14|1046.45
19:23:16|1046.45
19:23:17|1046.37
19:23:18|1046.37
19:23:19|1046.37
19:23:20|1046.37
19:23:21|1046.37
19:23:22|1046.37
19:23:23|1046.74
19:23:24|1046.74
19:23:26|1046.53
19:23:26|1046.53
19:23:27|1046.53
19:23:28|1046.53
19:23:29|1046.53
19:23:31|1046.66
19:23:32|1046.64
19:23:32|1046.69
19:23:33|1046.69
19:23:34|1046.69
19:23:35|1046.69
19:23:36|1046.69
19:23:38|1046.3
19:23:39|1046.3
19:23:40|1046.45
19:23:41|1046.33
19:23:42|1047.25
19:23:43|1047.25
19:23:44|1047.73
19:23:45|1047.73
19:23:46|1047.73
19:23:48|1047.52
19:23:48|1047.43
19:23:49|1047.43
19:23:51|1047.07
19:23:52|1047.07
19:23:53|1047.07
19:23:53|1047.07
19:23:55|1047.34
19:23:56|1047.58
19:23:57|1047.58
19:23:58|1047.58
19:23:59|1048.12
19:24:00|1047.71
19:24:01|1047.77
19:24:02|1047.77
19:24:03|1048.12
19:24:05|1048.12
19:24:06|1048.04
19:24:07|1048.65
19:24:08|1048.65
19:24:09|1048.53
19:24:10|1048.53
19:24:11|1048.91
19:24:12|1048.91
19:24:13|1048.95
19:24:15|1049.25
19:24:15|1048.64
19:24:16|1049.24
19:24:18|1049.23
19:24:20|1048.33
19:24:20|1047.85
19:24:22|1047.85
19:24:22|1047.85
19:24:24|1047.85
19:24:25|1047.85
19:24:25|1047.85
19:24:27|1047.85
19:24:27|1049.3
19:24:29|1049.3
19:24:30|1049.3
19:24:31|1049.3
19:24:32|1048.48
19:24:33|1048.75
19:24:34|1048.67
19:24:35|1048.67
19:24:37|1048.67
19:24:37|1048.67
19:24:39|1048.57
19:24:40|1048.57
19:24:41|1048.57
19:24:42|1048.57
19:24:43|1048.57
19:24:44|1048.57
19:24:46|1048.57
19:24:46|1048.53
19:24:47|1048.53
19:24:48|1048.
19:24:50|1047.59
19:24:51|1047.59
19:24:52|1047.48
19:24:52|1047.48
19:24:53|1047.3
19:24:54|1047.54
19:24:56|1047.11
19:24:56|1047.11
19:24:57|1047.5
19:24:59|1047.46
19:25:00|1047.12
19:25:00|1047.12
19:25:01|1047.06
19:25:03|1047.06
19:25:04|1047.13
19:25:05|1047.13
19:25:06|1047.13
19:25:07|1047.13
19:25:08|1047.46
19:25:09|1047.46
19:25:10|1047.46
19:25:11|1047.46
19:25:12|1048.53
19:25:13|1048.52
19:25:15|1048.42
19:25:16|1048.75
19:25:17|1048.75
19:25:19|1048.84
19:25:19|1048.84
19:25:21|1048.84
19:25:21|1048.84
19:25:22|1049.
19:25:24|1049.
19:25:25|1049.
19:25:26|1049.
19:25:26|1049.71
19:25:28|1049.71
19:25:29|1049.18
19:25:30|1049.83
19:25:32|1049.83
19:25:32|1050.45
19:25:33|1050.45
19:25:34|1050.45
19:25:35|1050.82
19:25:36|1050.84
19:25:37|1050.93
19:25:38|1050.93
19:25:40|1050.55
19:25:41|1050.23
19:25:42|1048.5
19:25:43|1046.86
19:25:44|1047.43
19:25:45|1046.98
19:25:46|1046.98
19:25:47|1046.98
19:25:48|1047.37
19:25:49|1046.83
19:25:50|1046.27
19:25:52|1046.27
19:25:52|1046.25
19:25:53|1046.25
19:25:54|1046.61
19:25:55|1046.61
19:25:56|1046.24
19:25:57|1046.24
19:25:58|1047.46
19:25:59|1047.44
19:26:00|1047.84
19:26:01|1047.85
19:26:02|1047.85
19:26:03|1047.52
19:26:04|1047.22
19:26:06|1047.02
19:26:07|1047.02
19:26:08|1047.02
19:26:08|1047.26
19:26:09|1047.38
19:26:10|1047.38
19:26:12|1047.85
19:26:13|1048.07
19:26:13|1048.07
19:26:15|1048.15
19:26:16|1048.15
19:26:18|1048.15
19:26:19|1048.15
19:26:20|1048.15
19:26:21|1048.15
19:26:23|1047.88
19:26:24|1047.43
19:26:25|1047.31
19:26:26|1047.31
19:26:27|1047.66
19:26:29|1047.66
19:26:29|1047.66
19:26:30|1047.66
19:26:32|1048.38
19:26:33|1048.38
19:26:33|1048.38
19:26:34|1048.74
19:26:36|1050.34
19:26:36|1050.5
19:26:38|1050.5
19:26:38|1050.49
19:26:40|1049.37
19:26:41|1049.26
19:26:42|1049.26
19:26:43|1049.26
19:26:44|1049.58
19:26:45|1049.61
19:26:46|1049.61
19:26:47|1049.61
19:26:48|1049.61
19:26:49|1048.62
19:26:50|1048.68
19:26:51|1049.34
19:26:52|1049.76
19:26:53|1050.54
19:26:54|1047.81
19:26:55|1047.04
19:26:56|1047.88
19:26:56|1047.88
19:26:58|1047.29
19:27:00|1047.37
19:27:00|1047.83
19:27:01|1048.23
19:27:02|1048.23
19:27:04|1048.28
19:27:04|1047.37
19:27:06|1048.41
19:27:07|1048.62
19:27:08|1048.62
19:27:09|1048.62
19:27:10|1048.58
19:27:11|1048.58
19:27:12|1048.58
19:27:13|1048.41
19:27:14|1048.41
19:27:15|1048.41
19:27:16|1048.41
19:27:17|1048.24
19:27:19|1048.24
19:27:19|1048.24
19:27:21|1048.24
19:27:22|1048.24
19:27:23|1048.76
19:27:24|1048.95
19:27:25|1048.94
19:27:26|1048.74
19:27:27|1048.74
19:27:29|1048.39
19:27:30|1048.39
19:27:31|1048.39
19:27:32|1048.39
19:27:33|1048.39
19:27:33|1049.06
19:27:35|1048.79
19:27:35|1048.64
19:27:37|1049.58
19:27:38|1049.68
19:27:39|1049.68
19:27:40|1049.15
19:27:41|1049.96
19:27:42|1049.96
19:27:43|1049.27
19:27:44|1049.92
19:27:46|1049.69
19:27:48|1049.22
19:27:48|1049.27
19:27:50|1049.27
19:27:51|1049.17
19:27:52|1049.17
19:27:53|1048.6
19:27:54|1048.6
19:27:55|1048.6
19:27:56|1048.6
19:27:57|1048.71
19:27:57|1048.71
19:27:58|1048.97
19:27:59|1048.97
19:28:01|1048.97
19:28:02|1049.05
19:28:03|1048.85
19:28:04|1048.85
19:28:04|1047.95
19:28:06|1047.95
19:28:07|1046.79
19:28:08|1046.9
19:28:09|1046.9
19:28:10|1046.9
19:28:11|1046.58
19:28:12|1046.4
19:28:13|1045.92
19:28:15|1046.28
19:28:16|1046.28
19:28:17|1046.11
19:28:18|1046.11
19:28:19|1046.21
19:28:21|1046.57
19:28:21|1046.57
19:28:22|1046.89
19:28:24|1046.88
19:28:25|1046.88
19:28:25|1046.88
19:28:26|1046.51
19:28:28|1046.51
19:28:29|1046.51
19:28:30|1046.51
19:28:31|1046.51
19:28:32|1046.51
19:28:33|1046.51
19:28:34|1047.16
19:28:35|1047.14
19:28:36|1047.14
19:28:37|1047.14
19:28:38|1047.14
19:28:39|1047.14
19:28:41|1046.91
19:28:42|1046.72
19:28:43|1046.72
19:28:44|1046.72
19:28:45|1046.72
19:28:46|1046.62
19:28:47|1046.62
19:28:48|1046.62
19:28:49|1046.62
19:28:51|1046.48
19:28:51|1046.48
19:28:52|1046.89
19:28:53|1047.26
19:28:55|1047.26
19:28:56|1046.72
19:28:56|1046.82
19:28:58|1046.43
19:28:59|1046.46
19:29:01|1046.51
19:29:01|1046.51
19:29:03|1046.51
19:29:04|1046.48
19:29:05|1046.48
19:29:06|1046.48
19:29:07|1046.48
19:29:08|1046.48
19:29:09|1046.48
19:29:10|1046.48
19:29:12|1046.48
19:29:12|1046.48
19:29:14|1046.48
19:29:15|1046.48
19:29:15|1046.48
19:29:17|1046.68
19:29:18|1046.68
19:29:20|1046.68
19:29:21|1047.31
19:29:21|1046.89
19:29:23|1046.89
19:29:24|1046.66
19:29:25|1047.24
19:29:26|1047.35
19:29:27|1047.35
19:29:28|1047.35
19:29:29|1047.2
19:29:30|1047.2
19:29:31|1048.33
19:29:32|1048.52
19:29:33|1048.34
19:29:34|1047.97
19:29:35|1047.97
19:29:36|1048.08
19:29:37|1048.4
19:29:38|1048.72
19:29:39|1049.14
19:29:40|1049.14
19:29:41|1049.04
19:29:43|1049.04
19:29:43|1049.09
19:29:45|1049.41
19:29:46|1049.41
19:29:46|1049.41
19:29:48|1049.41
19:29:48|1049.41
19:29:50|1048.84
19:29:50|1048.84
19:29:52|1048.45
19:29:52|1047.95
19:29:53|1047.95
19:29:54|1047.81
19:29:56|1047.7
19:29:57|1048.16
19:29:57|1048.16
19:29:58|1048.16
19:30:00|1048.16
19:30:00|1048.62
19:30:01|1048.9
19:30:02|1048.9
19:30:04|1048.9
19:30:05|1048.9
19:30:06|1048.9
19:30:07|1049.1
19:30:08|1048.72
19:30:09|1048.72
19:30:10|1049.41
19:30:11|1049.41
19:30:12|1048.47
19:30:13|1048.46
19:30:14|1048.46
19:30:15|1047.19
19:30:16|1047.02
19:30:18|1046.95
19:30:18|1047.24
19:30:20|1047.67
19:30:21|1047.27
19:30:22|1047.27
19:30:23|1047.93
19:30:24|1048.54
19:30:25|1048.89
19:30:26|1048.89
19:30:27|1048.83
19:30:29|1048.83
19:30:29|1048.83
19:30:31|1048.83
19:30:31|1048.42
19:30:33|1048.42
19:30:34|1048.42
19:30:34|1048.42
19:30:35|1048.42
19:30:37|1048.83
19:30:38|1048.83
19:30:39|1049.05
19:30:40|1049.
19:30:41|1048.82
19:30:42|1048.82
19:30:42|1048.82
19:30:44|1048.82
19:30:45|1048.29
19:30:45|1048.55
19:30:47|1048.55
19:30:48|1048.55
19:30:49|1048.17
19:30:50|1048.17
19:30:51|1048.97
19:30:52|1048.97
19:30:53|1047.95
19:30:55|1048.78
19:30:55|1048.78
19:30:56|1048.78
19:30:58|1048.62
19:30:58|1048.29
19:31:00|1048.29
19:31:00|1048.29
19:31:01|1048.27
19:31:02|1048.27
19:31:03|1048.32
19:31:04|1048.32
19:31:05|1048.32
19:31:06|1048.04
19:31:08|1048.04
19:31:08|1048.04
19:31:10|1048.16
19:31:11|1047.52
19:31:12|1047.52
19:31:13|1046.8
19:31:14|1047.25
19:31:15|1047.25
19:31:16|1047.3
19:31:17|1047.3
19:31:18|1047.08
19:31:19|1046.2
19:31:20|1046.43
19:31:21|1046.54
19:31:22|1046.54
19:31:23|1046.54
19:31:24|1046.93
19:31:25|1046.93
19:31:27|1046.47
19:31:28|1046.52
19:31:29|1046.52
19:31:30|1046.52
19:31:31|1046.06
19:31:32|1045.63
19:31:33|1045.63
19:31:34|1046.42
19:31:35|1046.42
19:31:36|1046.42
19:31:37|1046.42
19:31:38|1046.42
19:31:40|1046.3
19:31:40|1046.3
19:31:42|1046.3
19:31:42|1046.3
19:31:43|1046.3
19:31:45|1047.05
19:31:46|1047.26
19:31:47|1047.26
19:31:48|1047.26
19:31:49|1047.26
19:31:50|1047.28
19:31:51|1047.08
19:31:52|1047.22
19:31:53|1047.28
19:31:54|1047.45
19:31:55|1047.45
19:31:56|1047.34
19:31:57|1047.34
19:31:58|1047.34
19:31:59|1047.56
19:32:00|1047.56
19:32:01|1048.43
19:32:01|1048.43
19:32:03|1047.84
19:32:04|1048.13
19:32:05|1048.13
19:32:06|1048.13
19:32:07|1048.74
19:32:08|1048.98
19:32:09|1048.98
19:32:10|1048.82
19:32:10|1048.82
19:32:12|1048.83
19:32:13|1048.83
19:32:14|1048.77
19:32:15|1048.77
19:32:16|1048.77
19:32:17|1048.68
19:32:18|1048.68
19:32:19|1048.55
19:32:20|1048.55
19:32:21|1048.55
19:32:22|1048.55
19:32:23|1048.55
19:32:25|1048.84
19:32:25|1049.34
19:32:26|1049.1
19:32:27|1049.1
19:32:28|1049.1
19:32:29|1049.34
19:32:31|1049.63
19:32:32|1050.61
19:32:33|1050.35
19:32:34|1049.98
19:32:35|1049.51
19:32:36|1049.63
19:32:37|1049.51
19:32:38|1049.51
19:32:40|1049.51
19:32:41|1049.51
19:32:42|1049.51
19:32:42|1049.51
19:32:44|1049.57
19:32:46|1049.57
19:32:46|1049.57
19:32:47|1049.57
19:32:48|1050.13
19:32:50|1049.79
19:32:50|1049.79
19:32:52|1050.
19:32:52|1050.01
19:32:53|1050.01
19:32:55|1049.77
19:32:55|1050.13
19:32:56|1050.13
19:32:57|1049.66
19:32:59|1049.66
19:33:00|1049.66
19:33:00|1049.66
19:33:02|1049.66
19:33:03|1049.66
19:33:04|1049.66
19:33:05|1051.24
19:33:06|1051.31
19:33:07|1051.31
19:33:09|1051.51
19:33:10|1051.51
19:33:10|1052.58
19:33:11|1054.17
19:33:12|1054.75
19:33:13|1054.16
19:33:15|1053.12
19:33:16|1053.54
19:33:17|1053.95
19:33:18|1053.51
19:33:18|1053.35
19:33:20|1052.45
19:33:21|1052.45
19:33:22|1052.7
19:33:22|1052.47
19:33:24|1052.02
19:33:24|1052.02
19:33:26|1052.75
19:33:27|1053.08
19:33:28|1053.08
19:33:29|1053.08
19:33:30|1053.21
19:33:32|1053.21
19:33:33|1053.21
19:33:34|1053.21
19:33:34|1053.9
19:33:35|1053.88
19:33:37|1055.13
19:33:38|1054.85
19:33:39|1053.66
19:33:41|1053.95
19:33:41|1053.96
19:33:42|1053.96
19:33:44|1053.96
19:33:45|1053.96
19:33:47|1053.56
19:33:48|1053.06
19:33:48|1052.71
19:33:50|1052.72
19:33:50|1052.51
19:33:51|1052.75
19:33:53|1052.75
19:33:54|1052.75
19:33:55|1052.89
19:33:56|1052.9
19:33:57|1053.15
19:33:58|1053.15
19:33:59|1053.15
19:34:00|1053.15
19:34:01|1053.39
19:34:02|1053.39
19:34:04|1052.68
19:34:04|1052.68
19:34:06|1052.68
19:34:07|1052.68
19:34:08|1052.68
19:34:09|1052.68
19:34:10|1052.68
19:34:11|1052.68
19:34:12|1052.68
19:34:13|1052.25
19:34:14|1052.25
19:34:15|1052.4
19:34:16|1053.58
19:34:17|1053.58
19:34:18|1053.58
19:34:19|1053.68
19:34:20|1052.99
19:34:21|1052.99
19:34:22|1052.99
19:34:24|1052.99
19:34:25|1052.99
19:34:26|1052.62
19:34:27|1052.62
19:34:29|1052.57
19:34:30|1052.57
19:34:31|1053.03
19:34:33|1053.03
19:34:33|1053.03
19:34:34|1053.03
19:34:35|1053.39
19:34:36|1053.39
19:34:37|1053.05
19:34:38|1053.05
19:34:39|1053.05
19:34:40|1053.03
19:34:41|1053.04
19:34:42|1052.77
19:34:43|1052.67
19:34:44|1052.67
19:34:45|1052.67
19:34:46|1052.99
19:34:47|1052.99
19:34:48|1052.99
19:34:49|1052.99
19:34:50|1053.69
19:34:52|1054.4
19:34:52|1054.3
19:34:53|1054.3
19:34:55|1054.62
19:34:56|1054.62
19:34:57|1054.05
19:34:58|1053.59
19:34:59|1053.51
19:35:00|1053.51
19:35:01|1054.19
19:35:02|1054.19
19:35:04|1054.19
19:35:05|1053.88
19:35:06|1053.88
19:35:07|1053.8
19:35:08|1054.21
19:35:09|1054.11
19:35:10|1054.11
19:35:11|1054.11
19:35:12|1053.53
19:35:13|1053.53
19:35:14|1054.05
19:35:15|1054.05
19:35:16|1054.05
19:35:17|1053.87
19:35:18|1053.87
19:35:19|1053.87
19:35:21|1053.87
19:35:22|1054.
19:35:23|1054.51
19:35:24|1054.51
19:35:25|1054.45
19:35:27|1054.45
19:35:28|1054.45
19:35:28|1054.45
19:35:30|1054.28
19:35:31|1054.28
19:35:32|1053.72
19:35:33|1053.72
19:35:34|1053.72
19:35:35|1054.33
19:35:37|1054.6
19:35:38|1054.6
19:35:39|1053.76
19:35:40|1053.76
19:35:41|1053.76
19:35:42|1053.15
19:35:43|1054.76
19:35:44|1055.08
19:35:45|1055.08
19:35:46|1055.08
19:35:47|1055.4
19:35:48|1055.4
19:35:49|1055.4
19:35:50|1055.4
19:35:51|1055.32
19:35:52|1056.15
19:35:53|1056.15
19:35:54|1056.15
19:35:55|1055.74
19:35:56|1055.74
19:35:57|1055.74
19:35:59|1055.74
19:36:00|1055.75
19:36:01|1055.75
19:36:02|1056.28
19:36:03|1056.54
19:36:05|1056.54
19:36:05|1056.54
19:36:06|1057.14
19:36:07|1057.14
19:36:08|1057.01
19:36:10|1056.81
19:36:11|1056.43
19:36:11|1056.82
19:36:13|1057.21
19:36:14|1056.43
19:36:15|1056.76
19:36:16|1056.36
19:36:16|1056.36
19:36:18|1056.36
19:36:19|1056.52
19:36:20|1056.52
19:36:20|1056.98
19:36:22|1056.98
19:36:23|1056.4
19:36:24|1058.28
19:36:26|1057.15
19:36:27|1056.76
19:36:28|1056.95
19:36:29|1056.47
19:36:31|1057.24
19:36:32|1057.43
19:36:32|1057.63
19:36:34|1057.27
19:36:35|1057.44
19:36:36|1056.15
19:36:37|1055.73
19:36:38|1055.74
19:36:40|1055.74
19:36:41|1055.73
19:36:41|1055.73
19:36:42|1055.73
19:36:44|1055.73
19:36:45|1055.52
19:36:46|1055.52
19:36:46|1055.08
19:36:48|1054.6
19:36:49|1054.6
19:36:50|1054.6
19:36:51|1054.6
19:36:52|1054.43
19:36:54|1054.43
19:36:54|1054.72
19:36:55|1054.92
19:36:56|1054.92
19:36:57|1054.92
19:36:58|1054.92
19:36:59|1054.92
19:37:00|1054.28
19:37:02|1054.75
19:37:02|1054.75
19:37:04|1054.75
19:37:05|1054.75
19:37:07|1054.65
19:37:08|1054.86
19:37:09|1054.86
19:37:10|1054.35
19:37:11|1054.31
19:37:12|1054.09
19:37:13|1054.09
19:37:14|1054.09
19:37:15|1054.09
19:37:16|1054.09
19:37:17|1054.09
19:37:18|1053.
19:37:19|1053.14
19:37:20|1053.14
19:37:21|1053.14
19:37:22|1052.2
19:37:23|1052.2
19:37:25|1051.58
19:37:25|1051.63
19:37:27|1051.22
19:37:28|1051.
19:37:29|1051.
19:37:30|1051.
19:37:31|1051.36
19:37:32|1051.16
19:37:33|1050.98
19:37:34|1050.98
19:37:36|1051.74
19:37:37|1051.74
19:37:38|1052.51
19:37:39|1052.7
19:37:40|1052.7
19:37:41|1052.19
19:37:42|1052.19
19:37:43|1052.05
19:37:44|1051.67
19:37:45|1051.67
19:37:46|1051.66
19:37:47|1051.97
19:37:48|1051.97
19:37:49|1051.67
19:37:50|1051.77
19:37:51|1051.77
19:37:53|1051.77
19:37:54|1051.62
19:37:55|1051.38
19:37:56|1051.35
19:37:57|1050.98
19:37:58|1050.99
19:37:58|1050.99
19:38:00|1050.99
19:38:01|1050.66
19:38:02|1051.67
19:38:03|1051.62
19:38:03|1051.
19:38:05|1052.89
19:38:06|1053.55
19:38:07|1052.94
19:38:08|1052.54
19:38:09|1052.78
19:38:10|1052.78
19:38:11|1052.78
19:38:12|1052.17
19:38:13|1052.17
19:38:14|1052.17
19:38:16|1052.14
19:38:17|1052.14
19:38:18|1052.14
19:38:19|1052.14
19:38:20|1053.23
19:38:21|1053.23
19:38:22|1053.96
19:38:23|1054.18
19:38:25|1054.91
19:38:26|1054.48
19:38:26|1054.56
19:38:28|1054.51
19:38:29|1054.15
19:38:31|1054.15
19:38:32|1054.15
19:38:32|1054.56
19:38:34|1054.51
19:38:35|1054.51
19:38:36|1054.51
19:38:37|1054.51
19:38:38|1054.53
19:38:38|1053.97
19:38:39|1054.
19:38:41|1053.83
19:38:43|1053.78
19:38:43|1053.78
19:38:44|1053.78
19:38:45|1053.78
19:38:46|1053.78
19:38:48|1053.78
19:38:49|1053.22
19:38:50|1053.19
19:38:51|1053.14
19:38:52|1053.14
19:38:53|1053.14
19:38:54|1053.14
19:38:55|1053.14
19:38:56|1053.16
19:38:57|1053.16
19:38:58|1053.16
19:38:59|1052.63
19:39:00|1052.42
19:39:01|1052.83
19:39:02|1052.83
19:39:03|1053.43
19:39:04|1053.43
19:39:05|1053.67
19:39:06|1052.97
19:39:07|1052.97
19:39:08|1052.97
19:39:09|1052.97
19:39:10|1052.97
19:39:11|1052.97
19:39:13|1052.97
19:39:13|1052.97
19:39:15|1052.97
19:39:15|1053.59
19:39:16|1052.26
19:39:17|1051.36
19:39:18|1051.42
19:39:19|1051.89
19:39:20|1051.89
19:39:22|1051.89
19:39:22|1051.68
19:39:23|1051.84
19:39:24|1051.84
19:39:25|1051.84
19:39:26|1051.84
19:39:28|1051.6
19:39:28|1051.6
19:39:30|1051.6
19:39:30|1051.6
19:39:32|1051.32
19:39:33|1051.32
19:39:34|1051.32
19:39:35|1050.
19:39:35|1050.45
19:39:37|1050.45
19:39:38|1050.45
19:39:39|1050.45
19:39:40|1050.45
19:39:41|1050.9
19:39:42|1051.37
19:39:43|1050.86
19:39:44|1050.86
19:39:44|1050.86
19:39:45|1050.86
19:39:47|1050.86
19:39:48|1050.86
19:39:50|1050.77
19:39:51|1050.57
19:39:51|1050.57
19:39:53|1050.14
19:39:53|1050.14
19:39:55|1050.14
19:39:56|1050.
19:39:56|1050.12
19:39:57|1049.74
19:39:59|1049.74
19:40:00|1049.74
19:40:01|1049.5
19:40:01|1049.5
19:40:03|1050.3
19:40:04|1050.3
19:40:05|1049.91
19:40:06|1050.11
19:40:07|1050.11
19:40:08|1050.11
19:40:10|1050.11
19:40:10|1051.06
19:40:11|1051.06
19:40:12|1051.06
19:40:13|1051.33
19:40:15|1051.33
19:40:16|1051.28
19:40:17|1051.24
19:40:17|1051.24
19:40:18|1051.24
19:40:19|1051.25
19:40:21|1050.22
19:40:21|1050.22
19:40:23|1049.92
19:40:24|1049.92
19:40:25|1049.92
19:40:26|1050.26
19:40:27|1050.26
19:40:29|1051.05
19:40:30|1051.05
19:40:31|1051.05
19:40:32|1051.05
19:40:33|1050.64
19:40:34|1050.69
19:40:35|1050.85
19:40:37|1050.85
19:40:37|1051.32
19:40:39|1051.41
19:40:40|1051.41
19:40:41|1051.36
19:40:43|1051.36
19:40:44|1051.36
19:40:44|1051.41
19:40:46|1051.03
19:40:47|1051.03
19:40:47|1051.44
19:40:49|1051.44
19:40:49|1051.52
19:40:51|1051.23
19:40:51|1051.36
19:40:53|1051.36
19:40:54|1051.36
19:40:55|1051.36
19:40:56|1051.36
19:40:57|1050.99
19:40:58|1051.07
19:40:59|1051.07
19:41:00|1051.07
19:41:01|1051.07
19:41:02|1051.07
19:41:03|1051.07
19:41:04|1051.07
19:41:05|1051.73
19:41:06|1051.73
19:41:07|1051.73
19:41:08|1051.5
19:41:09|1051.51
19:41:10|1051.51
19:41:11|1051.51
19:41:12|1052.55
19:41:13|1052.98
19:41:14|1052.98
19:41:15|1052.98
19:41:16|1052.98
19:41:18|1052.98
19:41:18|1053.24
19:41:19|1053.24
19:41:20|1053.24
19:41:21|1052.48
19:41:22|1052.48
19:41:23|1052.48
19:41:24|1052.48
19:41:25|1052.48
19:41:26|1052.48
19:41:27|1052.48
19:41:28|1052.28
19:41:29|1052.57
19:41:30|1052.57
19:41:32|1052.66
19:41:33|1052.66
19:41:34|1052.66
19:41:35|1052.66
19:41:37|1052.66
19:41:38|1052.66
19:41:38|1052.67
19:41:40|1052.67
19:41:41|1052.96
19:41:43|1052.96
19:41:44|1053.62
19:41:45|1053.11
19:41:46|1053.11
19:41:47|1053.02
19:41:48|1053.02
19:41:49|1053.02
19:41:51|1053.02
19:41:51|1053.02
19:41:52|1053.34
19:41:53|1053.34
19:41:54|1053.34
19:41:56|1053.12
19:41:56|1053.12
19:41:58|1053.12
19:41:59|1053.12
19:42:00|1052.83
19:42:00|1052.83
19:42:01|1052.83
19:42:03|1052.83
19:42:03|1053.09
19:42:05|1053.09
19:42:06|1052.26
19:42:07|1052.69
19:42:08|1052.69
19:42:09|1052.69
19:42:10|1052.23
19:42:11|1052.23
19:42:12|1052.99
19:42:13|1053.23
19:42:14|1053.31
19:42:15|1053.63
19:42:16|1053.55
19:42:17|1053.25
19:42:18|1053.43
19:42:19|1053.43
19:42:20|1053.43
19:42:21|1053.02
19:42:22|1053.02
19:42:24|1053.57
19:42:24|1053.6
19:42:26|1053.3
19:42:26|1053.3
19:42:28|1053.3
19:42:28|1053.3
19:42:30|1053.63
19:42:31|1053.79
19:42:32|1053.79
19:42:33|1054.06
19:42:34|1053.12
19:42:35|1053.12
19:42:36|1053.12
19:42:37|1053.45
19:42:39|1053.45
19:42:39|1053.45
19:42:40|1053.45
19:42:42|1053.97
19:42:42|1053.97
19:42:44|1054.06
19:42:45|1053.79
19:42:46|1053.79
19:42:47|1053.79
19:42:48|1053.79
19:42:49|1053.79
19:42:50|1053.79
19:42:52|1053.79
19:42:53|1053.79
19:42:54|1053.79
19:42:55|1053.45
19:42:56|1053.45
19:42:57|1053.45
19:42:58|1053.27
19:42:59|1053.27
19:43:00|1053.27
19:43:01|1053.27
19:43:02|1053.27
19:43:04|1053.27
19:43:05|1053.27
19:43:06|1053.66
19:43:07|1053.66
19:43:07|1053.66
19:43:09|1054.08
19:43:10|1054.09
19:43:11|1054.5
19:43:12|1054.5
19:43:13|1054.04
19:43:14|1054.04
19:43:15|1054.31
19:43:16|1054.31
19:43:17|1054.11
19:43:18|1054.11
19:43:20|1054.33
19:43:20|1054.33
19:43:22|1054.33
19:43:23|1054.58
19:43:24|1054.68
19:43:25|1054.68
19:43:26|1054.68
19:43:28|1054.68
19:43:28|1054.69
19:43:29|1054.69
19:43:31|1054.74
19:43:32|1055.
19:43:33|1055.
19:43:35|1055.12
19:43:36|1055.36
19:43:37|1055.36
19:43:37|1055.68
19:43:38|1056.01
19:43:40|1056.25
19:43:41|1056.25
19:43:42|1056.19
19:43:42|1056.19
19:43:44|1055.83
19:43:45|1055.73
19:43:46|1055.73
19:43:47|1055.13
19:43:49|1055.81
19:43:49|1055.81
19:43:51|1055.98
19:43:51|1056.64
19:43:52|1056.09
19:43:53|1056.18
19:43:55|1056.18
19:43:56|1056.58
19:43:57|1056.58
19:43:58|1056.72
19:43:59|1056.71
19:44:00|1056.65
19:44:01|1056.91
19:44:02|1056.37
19:44:03|1056.35
19:44:04|1055.98
19:44:05|1055.98
19:44:07|1055.73
19:44:08|1055.32
19:44:09|1055.32
19:44:10|1055.01
19:44:11|1055.01
19:44:12|1055.01
19:44:13|1055.01
19:44:14|1055.01
19:44:15|1055.01
19:44:16|1054.83
19:44:17|1054.59
19:44:17|1054.59
19:44:18|1054.59
19:44:20|1054.31
19:44:20|1055.55
19:44:22|1055.42
19:44:22|1055.62
19:44:23|1055.62
19:44:25|1056.28
19:44:25|1054.88
19:44:27|1054.88
19:44:27|1054.88
19:44:28|1054.88
19:44:29|1054.88
19:44:31|1054.88
19:44:32|1054.88
19:44:33|1054.88
19:44:34|1054.88
19:44:35|1054.88
19:44:37|1056.28
19:44:38|1056.28
19:44:39|1056.28
19:44:40|1056.28
19:44:41|1056.53
19:44:43|1055.03
19:44:43|1054.42
19:44:45|1055.17
19:44:46|1055.21
19:44:46|1054.34
19:44:48|1054.34
19:44:49|1054.34
19:44:50|1054.34
19:44:51|1054.34
19:44:52|1054.34
19:44:53|1054.34
19:44:55|1054.79
19:44:55|1054.79
19:44:56|1054.79
19:44:57|1054.55
19:44:58|1054.55
19:44:59|1054.64
19:45:00|1054.65
19:45:01|1054.65
19:45:02|1054.65
19:45:04|1054.67
19:45:05|1054.61
19:45:06|1054.28
19:45:07|1053.69
19:45:09|1053.96
19:45:10|1054.26
19:45:12|1054.15
19:45:12|1054.15
19:45:13|1054.04
19:45:14|1053.6
19:45:15|1053.65
19:45:17|1053.41
19:45:17|1053.41
19:45:18|1053.77
19:45:19|1053.77
19:45:21|1053.14
19:45:21|1052.71
19:45:22|1052.83
19:45:23|1053.03
19:45:24|1052.53
19:45:25|1052.29
19:45:27|1052.63
19:45:28|1053.06
19:45:29|1053.06
19:45:30|1053.33
19:45:31|1053.34
19:45:32|1053.41
19:45:34|1053.46
19:45:34|1053.46
19:45:35|1053.46
19:45:37|1053.46
19:45:39|1053.47
19:45:39|1053.47
19:45:41|1053.22
19:45:41|1053.06
19:45:43|1054.05
19:45:43|1054.4
19:45:45|1055.03
19:45:46|1055.17
19:45:47|1055.17
19:45:48|1055.17
19:45:49|1055.74
19:45:50|1055.99
19:45:51|1056.28
19:45:52|1056.71
19:45:53|1056.71
19:45:54|1056.46
19:45:55|1056.79
19:45:56|1057.15
19:45:57|1057.13
19:45:58|1057.13
19:45:59|1057.13
19:46:00|1056.92
19:46:01|1057.23
19:46:02|1057.54
19:46:03|1057.93
19:46:04|1057.51
19:46:05|1057.96
19:46:06|1058.06
19:46:07|1057.91
19:46:08|1057.84
19:46:09|1057.84
19:46:10|1057.6
19:46:11|1057.6
19:46:12|1056.72
19:46:13|1056.72
19:46:14|1057.88
19:46:15|1057.04
19:46:16|1057.42
19:46:17|1058.42
19:46:18|1058.54
19:46:19|1058.64
19:46:20|1058.64
19:46:21|1059.1
19:46:22|1058.88
19:46:23|1058.97
19:46:24|1058.97
19:46:25|1058.97
19:46:26|1059.14
19:46:27|1058.97
19:46:29|1058.97
19:46:29|1058.76
19:46:30|1058.9
19:46:31|1058.24
19:46:32|1058.35
19:46:34|1058.24
19:46:35|1058.35
19:46:37|1058.55
19:46:37|1058.55
19:46:39|1058.77
19:46:40|1058.77
19:46:42|1058.72
19:46:42|1058.72
19:46:43|1058.4
19:46:44|1057.86
19:46:45|1057.86
19:46:47|1058.69
19:46:48|1058.72
19:46:49|1059.08
19:46:49|1058.72
19:46:51|1058.72
19:46:52|1058.77
19:46:53|1058.32
19:46:54|1058.32
19:46:55|1057.85
19:46:57|1058.58
19:46:57|1058.49
19:46:59|1058.29
19:46:59|1058.29
19:47:00|1058.29
19:47:01|1057.72
19:47:02|1057.72
19:47:03|1057.89
19:47:04|1057.89
19:47:06|1058.16
19:47:08|1058.65
19:47:08|1058.65
19:47:10|1058.65
19:47:11|1058.47
19:47:11|1058.47
19:47:12|1058.52
19:47:14|1058.52
19:47:15|1058.81
19:47:16|1059.01
19:47:17|1059.42
19:47:18|1059.42
19:47:18|1059.42
19:47:20|1059.42
19:47:21|1058.9
19:47:22|1059.98
19:47:23|1060.08
19:47:24|1061.25
19:47:25|1061.49
19:47:26|1061.53
19:47:27|1060.69
19:47:28|1060.44
19:47:29|1059.89
19:47:30|1059.89
19:47:31|1060.35
19:47:32|1060.35
19:47:33|1059.97
19:47:34|1059.97
19:47:36|1059.74
19:47:36|1059.81
19:47:37|1059.86
19:47:39|1059.51
19:47:40|1059.51
19:47:41|1059.51
19:47:42|1060.39
19:47:43|1059.83
19:47:44|1059.83
19:47:45|1059.83
19:47:47|1059.04
19:47:47|1058.5
19:47:48|1058.5
19:47:50|1058.49
19:47:51|1058.73
19:47:51|1057.9
19:47:53|1057.71
19:47:54|1057.43
19:47:55|1057.43
19:47:56|1057.43
19:47:57|1057.43
19:47:58|1057.13
19:48:00|1056.83
19:48:01|1056.07
19:48:02|1056.07
19:48:03|1056.78
19:48:04|1056.78
19:48:05|1056.52
19:48:06|1056.52
19:48:07|1056.85
19:48:08|1056.6
19:48:09|1056.93
19:48:10|1057.62
19:48:11|1057.62
19:48:12|1057.62
19:48:13|1057.62
19:48:14|1057.48
19:48:15|1057.49
19:48:16|1056.89
19:48:17|1056.84
19:48:18|1056.84
19:48:19|1055.5
19:48:20|1055.5
19:48:21|1055.5
19:48:22|1055.
19:48:23|1055.25
19:48:24|1055.49
19:48:25|1055.49
19:48:26|1055.49
19:48:27|1055.49
19:48:28|1055.48
19:48:29|1055.18
19:48:30|1055.14
19:48:32|1055.37
19:48:33|1055.37
19:48:35|1055.37
19:48:35|1055.37
19:48:37|1054.64
19:48:38|1054.47
19:48:40|1054.47
19:48:41|1054.31
19:48:41|1054.31
19:48:43|1053.93
19:48:44|1053.94
19:48:45|1053.94
19:48:46|1053.48
19:48:47|1053.48
19:48:48|1053.48
19:48:49|1053.86
19:48:50|1053.77
19:48:51|1053.37
19:48:52|1053.43
19:48:53|1054.43
19:48:54|1054.43
19:48:55|1054.43
19:48:57|1054.43
19:49:00|1055.45
19:49:01|1055.73
19:49:02|1055.32
19:49:03|1055.32
19:49:04|1054.55
19:49:05|1054.55
19:49:07|1054.56
19:49:08|1054.6
19:49:09|1055.38
19:49:10|1055.59
19:49:11|1055.58
19:49:13|1055.58
19:49:13|1055.58
19:49:15|1055.92
19:49:16|1055.92
19:49:17|1055.56
19:49:18|1055.56
19:49:19|1055.56
19:49:20|1055.56
19:49:21|1055.56
19:49:22|1055.77
19:49:23|1057.69
19:49:24|1057.58
19:49:25|1057.8
19:49:26|1057.8
19:49:27|1057.54
19:49:28|1057.54
19:49:29|1057.54
19:49:30|1058.37
19:49:31|1058.49
19:49:32|1058.06
19:49:33|1058.24
19:49:34|1058.48
19:49:35|1058.48
19:49:37|1058.05
19:49:37|1058.05
19:49:38|1058.05
19:49:39|1057.63
19:49:40|1057.61
19:49:42|1057.61
19:49:42|1057.61
19:49:43|1057.61
19:49:45|1057.61
19:49:46|1057.2
19:49:46|1057.2
19:49:47|1057.2
19:49:48|1057.2
19:49:49|1057.2
19:49:50|1057.2
19:49:52|1057.2
19:49:53|1057.2
19:49:54|1057.2
19:49:55|1057.07
19:49:56|1057.56
19:49:57|1057.56
19:49:58|1057.88
19:49:59|1057.88
19:50:00|1057.88
19:50:01|1058.19
19:50:02|1058.53
19:50:03|1058.53
19:50:04|1059.05
19:50:05|1059.6
19:50:06|1059.38
19:50:07|1059.37
19:50:08|1059.37
19:50:09|1059.37
19:50:10|1059.73
19:50:11|1059.37
19:50:12|1059.19
19:50:13|1059.19
19:50:15|1059.19
19:50:15|1059.19
19:50:17|1059.36
19:50:17|1059.19
19:50:18|1059.19
19:50:20|1059.19
19:50:20|1059.03
19:50:21|1059.03
19:50:23|1059.03
19:50:24|1059.03
19:50:25|1059.03
19:50:26|1058.48
19:50:26|1058.48
19:50:28|1058.48
19:50:29|1058.48
19:50:29|1058.48
19:50:31|1057.67
19:50:32|1057.69
19:50:33|1058.69
19:50:34|1059.34
19:50:34|1058.6
19:50:35|1058.43
19:50:37|1058.53
19:50:38|1057.68
19:50:39|1057.68
19:50:40|1057.64
19:50:42|1057.17
19:50:43|1058.27
19:50:44|1057.63
19:50:44|1057.67
19:50:46|1057.67
19:50:46|1057.67
19:50:48|1057.67
19:50:50|1057.85
19:50:51|1057.47
19:50:52|1057.53
19:50:53|1057.53
19:50:54|1057.58
19:50:55|1057.58
19:50:57|1057.58
19:50:57|1057.58
19:50:59|1057.58
19:51:00|1058.27
19:51:01|1058.52
19:51:03|1058.89
19:51:04|1058.99
19:51:04|1058.99
19:51:05|1058.99
19:51:07|1058.82
19:51:08|1058.83
19:51:08|1058.45
19:51:10|1058.45
19:51:10|1058.45
19:51:12|1058.45
19:51:13|1058.07
19:51:14|1058.07
19:51:15|1058.32
19:51:16|1058.31
19:51:17|1058.31
19:51:18|1058.25
19:51:19|1058.25
19:51:20|1058.25
19:51:21|1058.29
19:51:22|1058.29
19:51:23|1057.97
19:51:25|1058.
19:51:25|1058.
19:51:26|1058.
19:51:27|1057.73
19:51:28|1057.73
19:51:29|1057.73
19:51:30|1057.73
19:51:31|1057.73
19:51:32|1056.84
19:51:33|1056.84
19:51:34|1057.07
19:51:35|1057.07
19:51:36|1057.07
19:51:37|1057.39
19:51:39|1057.39
19:51:40|1057.56
19:51:41|1057.75
19:51:43|1057.75
19:51:43|1057.75
19:51:45|1057.98
19:51:46|1058.29
19:51:47|1057.94
19:51:48|1057.94
19:51:49|1057.94
19:51:50|1058.41
19:51:50|1058.41
19:51:52|1058.51
19:51:53|1058.4
19:51:53|1058.52
19:51:55|1057.93
19:51:56|1057.93
19:51:58|1058.46
19:51:59|1058.46
19:52:00|1058.46
19:52:01|1058.72
19:52:02|1058.27
19:52:03|1058.09
19:52:05|1058.37
19:52:06|1057.69
19:52:07|1057.69
19:52:07|1058.16
19:52:09|1058.16
19:52:10|1057.44
19:52:11|1057.43
19:52:12|1057.62
19:52:13|1057.43
19:52:14|1057.43
19:52:15|1057.43
19:52:16|1057.43
19:52:18|1057.04
19:52:19|1057.04
19:52:19|1057.04
19:52:21|1057.33
19:52:22|1057.33
19:52:22|1057.33
19:52:24|1057.33
19:52:24|1057.77
19:52:26|1057.77
19:52:26|1057.47
19:52:27|1057.48
19:52:29|1057.48
19:52:30|1057.48
19:52:30|1057.48
19:52:31|1057.48
19:52:33|1057.34
19:52:33|1057.34
19:52:35|1057.22
19:52:35|1057.22
19:52:37|1057.22
19:52:38|1057.22
19:52:39|1057.22
19:52:40|1057.22
19:52:41|1057.1
19:52:42|1057.1
19:52:44|1057.1
19:52:44|1057.63
19:52:45|1057.63
19:52:46|1057.05
19:52:47|1056.29
19:52:48|1056.29
19:52:49|1056.29
19:52:50|1056.29
19:52:51|1056.29
19:52:52|1056.29
19:52:53|1056.29
19:52:54|1056.29
19:52:55|1054.08
19:52:57|1054.66
19:52:57|1054.66
19:52:58|1054.66
19:52:59|1054.66
19:53:01|1054.93
19:53:01|1054.93
19:53:02|1054.93
19:53:04|1055.31
19:53:05|1055.31
19:53:06|1055.3
19:53:07|1055.3
19:53:09|1055.3
19:53:09|1056.23
19:53:11|1055.38
19:53:12|1055.31
19:53:13|1054.69
19:53:14|1054.56
19:53:15|1054.22
19:53:16|1054.18
19:53:17|1054.13
19:53:19|1054.28
19:53:20|1054.28
19:53:21|1054.31
19:53:22|1054.31
19:53:22|1053.95
19:53:24|1053.79
19:53:24|1053.79
19:53:25|1053.79
19:53:27|1053.66
19:53:27|1054.13
19:53:28|1054.13
19:53:29|1053.89
19:53:31|1053.89
19:53:32|1053.89
19:53:33|1053.89
19:53:34|1053.89
19:53:35|1053.89
19:53:35|1054.07
19:53:36|1054.07
19:53:38|1053.84
19:53:39|1053.91
19:53:39|1053.06
19:53:41|1052.87
19:53:42|1053.9
19:53:43|1053.66
19:53:44|1053.33
19:53:46|1053.03
19:53:47|1053.03
19:53:47|1053.03
19:53:49|1052.91
19:53:50|1052.79
19:53:51|1052.79
19:53:52|1053.09
19:53:53|1053.09
19:53:54|1052.37
19:53:55|1052.37
19:53:56|1052.37
19:53:58|1052.4
19:53:58|1052.4
19:53:59|1052.41
19:54:00|1052.41
19:54:01|1052.48
19:54:02|1052.48
19:54:03|1052.74
19:54:04|1052.74
19:54:06|1052.62
19:54:07|1052.62
19:54:08|1052.62
19:54:09|1052.67
19:54:09|1052.67
19:54:10|1052.67
19:54:12|1052.67
19:54:12|1052.67
19:54:14|1052.67
19:54:15|1052.67
19:54:16|1052.79
19:54:17|1052.71
19:54:18|1052.71
19:54:19|1052.71
19:54:20|1052.95
19:54:21|1053.66
19:54:22|1053.85
19:54:23|1053.85
19:54:24|1053.87
19:54:25|1054.12
19:54:26|1054.12
19:54:27|1054.32
19:54:28|1054.32
19:54:29|1054.32
19:54:30|1054.14
19:54:31|1054.14
19:54:32|1053.91
19:54:33|1053.63
19:54:34|1053.84
19:54:35|1053.84
19:54:36|1053.76
19:54:37|1053.72
19:54:38|1053.15
19:54:39|1053.13
19:54:40|1053.13
19:54:41|1052.73
19:54:42|1052.73
19:54:44|1052.67
19:54:45|1052.67
19:54:45|1052.67
19:54:47|1052.9
19:54:48|1052.89
19:54:48|1052.89
19:54:50|1052.89
19:54:51|1052.89
19:54:52|1052.89
19:54:53|1052.89
19:54:55|1052.89
19:54:56|1052.46
19:54:57|1052.46
19:54:58|1052.46
19:54:59|1052.46
19:55:00|1052.46
19:55:01|1052.46
19:55:02|1052.46
19:55:03|1052.46
19:55:04|1052.46
19:55:05|1052.46
19:55:06|1053.36
19:55:07|1053.36
19:55:08|1053.36
19:55:09|1053.48
19:55:11|1053.7
19:55:11|1053.7
19:55:12|1053.56
19:55:14|1053.54
19:55:15|1053.54
19:55:16|1053.54
19:55:17|1054.01
19:55:18|1054.01
19:55:19|1054.01
19:55:20|1054.01
19:55:21|1054.01
19:55:22|1054.71
19:55:23|1054.71
19:55:24|1054.71
19:55:25|1054.71
19:55:26|1055.21
19:55:27|1055.04
19:55:28|1055.04
19:55:29|1054.58
19:55:30|1054.58
19:55:31|1053.96
19:55:32|1053.96
19:55:33|1053.52
19:55:34|1053.52
19:55:35|1053.52
19:55:36|1053.52
19:55:37|1053.52
19:55:39|1052.83
19:55:39|1052.83
19:55:40|1052.82
19:55:41|1052.82
19:55:43|1053.06
19:55:44|1053.06
19:55:45|1053.06
19:55:45|1053.06
19:55:47|1053.06
19:55:48|1052.9
19:55:50|1052.9
19:55:50|1052.9
19:55:52|1052.9
19:55:52|1052.81
19:55:53|1052.79
19:55:54|1052.79
19:55:56|1052.53
19:55:57|1052.53
19:55:57|1052.48
19:55:58|1052.48
19:56:00|1052.48
19:56:01|1052.6
19:56:03|1052.6
19:56:04|1052.6
19:56:05|1052.
19:56:06|1051.99
19:56:07|1051.86
19:56:08|1052.63
19:56:09|1052.32
19:56:10|1052.32
19:56:11|1052.44
19:56:12|1052.38
19:56:14|1053.04
19:56:15|1053.04
19:56:16|1053.61
19:56:17|1053.22
19:56:18|1053.61
19:56:19|1053.41
19:56:20|1053.41
19:56:21|1053.33
19:56:22|1053.33
19:56:23|1053.33
19:56:24|1053.33
19:56:25|1053.33
19:56:26|1053.22
19:56:27|1053.22
19:56:29|1053.46
19:56:29|1053.46
19:56:30|1053.46
19:56:32|1053.21
19:56:33|1053.23
19:56:33|1053.23
19:56:35|1053.23
19:56:35|1053.23
19:56:37|1053.23
19:56:38|1054.04
19:56:39|1054.04
19:56:39|1054.04
19:56:41|1054.26
19:56:42|1054.48
19:56:43|1055.49
19:56:44|1055.77
19:56:45|1056.77
19:56:46|1057.
19:56:47|1057.
19:56:48|1056.85
19:56:49|1057.05
19:56:50|1057.05
19:56:51|1057.05
19:56:53|1057.08
19:56:54|1056.61
19:56:55|1056.96
19:56:55|1058.
19:56:56|1058.33
19:56:57|1058.35
19:56:59|1057.96
19:56:59|1057.08
19:57:01|1057.19
19:57:01|1057.19
19:57:02|1057.19
19:57:04|1057.72
19:57:05|1057.83
19:57:06|1057.83
19:57:07|1057.83
19:57:08|1058.08
19:57:09|1058.08
19:57:10|1058.63
19:57:11|1058.11
19:57:12|1057.09
19:57:13|1057.09
19:57:15|1057.13
19:57:16|1057.07
19:57:16|1056.51
19:57:17|1056.51
19:57:18|1057.29
19:57:19|1057.63
19:57:21|1057.77
19:57:22|1057.98
19:57:23|1057.98
19:57:23|1058.29
19:57:25|1058.29
19:57:26|1058.29
19:57:26|1058.29
19:57:28|1058.29
19:57:28|1058.29
19:57:29|1058.33
19:57:30|1058.33
19:57:32|1058.41
19:57:33|1058.41
19:57:33|1058.41
19:57:34|1058.44
19:57:35|1058.52
19:57:37|1058.52
19:57:38|1058.52
19:57:38|1058.52
19:57:40|1058.83
19:57:40|1058.83
19:57:42|1058.83
19:57:43|1058.83
19:57:44|1058.83
19:57:44|1058.83
19:57:46|1058.83
19:57:48|1058.83
19:57:49|1058.25
19:57:50|1058.25
19:57:51|1058.25
19:57:52|1058.2
19:57:53|1057.17
19:57:54|1057.17
19:57:55|1057.17
19:57:56|1057.
19:57:57|1056.51
19:57:58|1056.51
19:57:59|1056.3
19:58:00|1056.29
19:58:01|1056.25
19:58:03|1056.25
19:58:04|1056.25
19:58:05|1055.97
19:58:06|1056.29
19:58:07|1056.29
19:58:08|1056.24
19:58:09|1055.78
19:58:10|1055.37
19:58:11|1055.37
19:58:12|1055.14
19:58:13|1055.14
19:58:14|1055.3
19:58:16|1055.97
19:58:16|1055.97
19:58:17|1055.97
19:58:19|1056.15
19:58:20|1056.15
19:58:21|1056.15
19:58:22|1056.15
19:58:23|1056.12
19:58:25|1056.12
19:58:26|1056.23
19:58:27|1056.23
19:58:28|1056.23
19:58:29|1056.23
19:58:30|1056.23
19:58:32|1052.9
19:58:32|1052.9
19:58:33|1053.13
19:58:35|1054.7
19:58:36|1054.7
19:58:36|1054.7
19:58:38|1052.58
19:58:39|1052.58
19:58:40|1052.58
19:58:41|1051.45
19:58:42|1052.22
19:58:43|1052.35
19:58:45|1052.81
19:58:46|1052.81
19:58:46|1052.12
19:58:47|1051.79
19:58:49|1051.52
19:58:50|1051.33
19:58:50|1051.33
19:58:51|1051.53
19:58:53|1051.53
19:58:54|1051.53
19:58:55|1051.53
19:58:56|1051.53
19:58:57|1051.97
19:58:58|1052.43
19:58:59|1052.43
19:59:00|1052.45
19:59:01|1052.45
19:59:02|1052.82
19:59:03|1052.61
19:59:04|1052.5
19:59:05|1052.5
19:59:06|1052.5
19:59:07|1052.39
19:59:08|1052.39
19:59:09|1052.39
19:59:11|1052.39
19:59:12|1052.39
19:59:13|1052.5
19:59:14|1052.5
19:59:15|1052.5
19:59:16|1052.5
19:59:17|1052.24
19:59:18|1052.33
19:59:19|1052.32
19:59:21|1052.59
19:59:22|1052.57
19:59:23|1052.56
19:59:24|1052.51
19:59:25|1052.51
19:59:26|1052.16
19:59:27|1052.33
19:59:28|1052.33
19:59:29|1052.33
19:59:30|1052.33
19:59:31|1052.37
19:59:32|1052.46
19:59:33|1052.84
19:59:34|1052.84
19:59:35|1052.84
19:59:36|1052.32
19:59:37|1052.32
19:59:38|1052.32
19:59:39|1052.42
19:59:40|1052.5
19:59:41|1052.5
19:59:42|1052.37
19:59:43|1052.37
19:59:44|1052.37
19:59:45|1052.37
19:59:47|1052.37
19:59:48|1051.73
19:59:48|1051.73
19:59:50|1052.15
19:59:50|1051.95
19:59:52|1051.95
19:59:53|1051.93
19:59:54|1051.93
19:59:54|1052.45
19:59:55|1052.45
19:59:57|1052.44
19:59:58|1052.43
19:59:59|1052.43
20:00:00|1052.87
20:00:02|1052.46
20:00:02|1053.11
20:00:03|1053.11
20:00:04|1053.11
20:00:06|1053.92
20:00:07|1053.92
20:00:08|1053.69
20:00:09|1053.69
20:00:10|1053.69
20:00:11|1053.66
20:00:12|1053.89
20:00:13|1054.06
20:00:14|1054.12
20:00:16|1054.12
20:00:16|1054.92
20:00:18|1054.92
20:00:19|1055.63
20:00:19|1055.6
20:00:21|1055.6
20:00:21|1055.6
20:00:22|1055.55
20:00:24|1055.08
20:00:25|1055.08
20:00:26|1055.08
20:00:27|1055.42
20:00:27|1055.7
20:00:28|1056.33
20:00:29|1056.52
20:00:31|1057.05
20:00:32|1056.27
20:00:33|1056.27
20:00:34|1056.24
20:00:35|1056.11
20:00:36|1056.11
20:00:37|1056.11
20:00:38|1056.11
20:00:39|1056.29
20:00:40|1056.29
20:00:41|1056.29
20:00:42|1056.52
20:00:43|1056.52
20:00:44|1056.22
20:00:45|1055.97
20:00:46|1055.5
20:00:48|1055.71
20:00:49|1055.71
20:00:50|1055.21
20:00:51|1055.21
20:00:52|1055.21
20:00:53|1056.11
20:00:54|1055.13
20:00:55|1055.13
20:00:56|1055.11
20:00:58|1054.48
20:00:59|1054.48
20:00:59|1054.17
20:01:00|1053.81
20:01:01|1053.81
20:01:02|1054.32
20:01:04|1053.96
20:01:05|1053.96
20:01:06|1053.38
20:01:07|1053.38
20:01:08|1054.04
20:01:09|1054.04
20:01:10|1054.04
20:01:11|1053.72
20:01:12|1053.71
20:01:13|1053.71
20:01:14|1053.83
20:01:15|1053.83
20:01:16|1053.83
20:01:17|1053.84
20:01:18|1053.84
20:01:20|1053.84
20:01:21|1052.95
20:01:21|1052.95
20:01:23|1052.95
20:01:23|1053.47
20:01:25|1053.47
20:01:26|1053.44
20:01:26|1052.62
20:01:28|1052.61
20:01:29|1052.87
20:01:29|1052.87
20:01:31|1052.87
20:01:31|1052.87
20:01:33|1052.87
20:01:34|1052.87
20:01:35|1053.74
20:01:36|1053.26
20:01:37|1052.59
20:01:38|1052.59
20:01:39|1053.01
20:01:39|1053.01
20:01:41|1053.01
20:01:42|1052.41
20:01:43|1052.48
20:01:44|1052.48
20:01:45|1052.48
20:01:46|1052.26
20:01:48|1052.33
20:01:49|1052.33
20:01:50|1052.33
20:01:52|1052.33
20:01:52|1052.44
20:01:54|1052.44
20:01:55|1052.44
20:01:56|1052.44
20:01:57|1052.75
20:01:58|1052.75
20:01:59|1052.76
20:02:00|1052.76
20:02:01|1054.02
20:02:03|1053.66
20:02:04|1054.02
20:02:05|1054.02
20:02:06|1054.02
20:02:07|1053.53
20:02:08|1053.44
20:02:09|1053.07
20:02:10|1052.77
20:02:10|1052.77
20:02:12|1052.77
20:02:13|1053.08
20:02:14|1053.08
20:02:16|1053.45
20:02:16|1053.82
20:02:17|1053.82
20:02:18|1053.77
20:02:19|1053.46
20:02:20|1053.19
20:02:21|1053.19
20:02:22|1053.19
20:02:23|1053.19
20:02:24|1053.19
20:02:25|1052.7
20:02:26|1052.7
20:02:27|1052.81
20:02:28|1052.75
20:02:29|1052.76
20:02:30|1053.19
20:02:31|1053.19
20:02:33|1052.92
20:02:33|1052.92
20:02:35|1052.92
20:02:35|1052.92
20:02:36|1052.92
20:02:38|1052.92
20:02:38|1052.42
20:02:40|1052.42
20:02:41|1052.42
20:02:42|1052.42
20:02:43|1052.61
20:02:44|1052.61
20:02:44|1052.72
20:02:46|1052.72
20:02:46|1052.81
20:02:48|1053.19
20:02:50|1053.2
20:02:51|1053.2
20:02:52|1053.2
20:02:53|1053.2
20:02:55|1053.2
20:02:56|1053.2
20:02:56|1053.2
20:02:58|1052.66
20:02:59|1052.66
20:02:59|1052.68
20:03:01|1052.61
20:03:02|1052.61
20:03:03|1051.68
20:03:04|1053.32
20:03:05|1053.32
20:03:07|1052.9
20:03:08|1052.53
20:03:09|1052.23
20:03:10|1051.97
20:03:11|1051.89
20:03:11|1051.89
20:03:13|1051.89
20:03:14|1051.92
20:03:15|1051.64
20:03:16|1051.54
20:03:17|1051.54
20:03:18|1051.88
20:03:19|1052.24
20:03:20|1052.34
20:03:21|1052.34
20:03:22|1051.98
20:03:24|1051.98
20:03:25|1052.36
20:03:26|1052.26
20:03:27|1052.7
20:03:28|1052.79
20:03:29|1052.82
20:03:30|1052.82
20:03:31|1053.21
20:03:32|1053.31
20:03:33|1053.35
20:03:34|1053.35
20:03:35|1053.35
20:03:36|1054.08
20:03:37|1053.76
20:03:38|1053.53
20:03:39|1053.53
20:03:40|1053.05
20:03:41|1052.59
20:03:42|1052.48
20:03:43|1052.48
20:03:45|1052.19
20:03:45|1052.19
20:03:47|1051.92
20:03:48|1051.46
20:03:48|1051.46
20:03:50|1051.18
20:03:51|1051.16
20:03:52|1051.16
20:03:53|1051.16
20:03:55|1051.04
20:03:56|1051.61
20:03:57|1051.61
20:03:58|1051.61
20:03:59|1051.35
20:04:01|1051.39
20:04:01|1051.39
20:04:02|1051.39
20:04:04|1050.91
20:04:05|1050.91
20:04:06|1051.1
20:04:07|1051.18
20:04:08|1050.94
20:04:09|1050.94
20:04:10|1050.66
20:04:11|1051.42
20:04:12|1051.42
20:04:13|1052.25
20:04:14|1051.09
20:04:15|1051.46
20:04:16|1051.75
20:04:18|1051.27
20:04:19|1051.22
20:04:19|1051.22
20:04:20|1051.58
20:04:22|1051.33
20:04:22|1051.33
20:04:23|1051.44
20:04:25|1051.95
20:04:25|1051.62
20:04:26|1051.44
20:04:27|1051.23
20:04:29|1051.49
20:04:30|1051.52
20:04:30|1051.52
20:04:32|1051.52
20:04:33|1051.71
20:04:34|1051.53
20:04:35|1051.91
20:04:36|1052.25
20:04:37|1052.25
20:04:38|1052.5
20:04:39|1052.41
20:04:40|1052.41
20:04:41|1052.35
20:04:42|1052.15
20:04:44|1052.15
20:04:45|1051.92
20:04:45|1051.92
20:04:46|1051.92
20:04:47|1051.92
20:04:48|1051.94
20:04:50|1052.26
20:04:50|1052.26
20:04:52|1052.33
20:04:53|1052.33
20:04:54|1052.33
20:04:55|1052.66
20:04:57|1052.66
20:04:57|1052.39
20:04:59|1051.98
20:05:00|1051.74
20:05:01|1051.9
20:05:03|1051.62
20:05:04|1051.98
20:05:05|1051.64
20:05:06|1051.51
20:05:07|1051.51
20:05:08|1051.51
20:05:09|1051.51
20:05:10|1051.51
20:05:11|1051.51
20:05:12|1051.78
20:05:13|1052.33
20:05:14|1051.81
20:05:15|1051.81
20:05:16|1051.81
20:05:17|1051.46
20:05:18|1051.46
20:05:19|1051.46
20:05:20|1051.46
20:05:21|1051.46
20:05:22|1051.74
20:05:23|1051.74
20:05:24|1051.61
20:05:25|1051.61
20:05:26|1051.71
20:05:27|1051.71
20:05:28|1051.71
20:05:29|1051.71
20:05:30|1051.71
20:05:31|1051.71
20:05:32|1051.71
20:05:33|1051.71
20:05:34|1051.5
20:05:35|1051.5
20:05:36|1051.5
20:05:37|1051.5
20:05:38|1051.5
20:05:40|1051.5
20:05:41|1051.5
20:05:42|1051.5
20:05:43|1051.57
20:05:43|1051.76
20:05:45|1051.76
20:05:45|1051.76
20:05:47|1051.76
20:05:47|1051.76
20:05:49|1051.76
20:05:50|1052.11
20:05:52|1051.67
20:05:53|1051.68
20:05:54|1051.68
20:05:54|1051.68
20:05:56|1051.68
20:05:57|1051.68
20:05:58|1051.68
20:05:59|1051.68
20:06:00|1051.46
20:06:01|1052.23
20:06:02|1052.23
20:06:03|1052.01
20:06:04|1052.01
20:06:05|1052.01
20:06:06|1052.01
20:06:08|1052.41
20:06:09|1052.41
20:06:10|1052.41
20:06:11|1052.05
20:06:12|1051.78
20:06:13|1051.78
20:06:15|1051.78
20:06:16|1051.78
20:06:17|1051.99
20:06:18|1051.99
20:06:19|1051.99
20:06:20|1051.94
20:06:21|1051.94
20:06:22|1051.94
20:06:23|1051.94
20:06:24|1051.94
20:06:25|1051.89
20:06:26|1052.11
20:06:27|1051.55
20:06:28|1051.05
20:06:29|1051.05
20:06:30|1051.04
20:06:31|1051.1
20:06:32|1051.1
20:06:33|1051.3
20:06:34|1051.3
20:06:35|1051.59
20:06:36|1051.59
20:06:37|1051.59
20:06:38|1051.59
20:06:39|1051.59
20:06:40|1051.13
20:06:41|1051.13
20:06:42|1051.04
20:06:43|1051.27
20:06:44|1051.27
20:06:45|1051.29
20:06:46|1051.29
20:06:48|1051.81
20:06:48|1051.81
20:06:49|1051.81
20:06:50|1051.95
20:06:52|1052.13
20:06:53|1052.13
20:06:54|1052.13
20:06:56|1052.13
20:06:57|1051.66
20:06:58|1051.88
20:06:59|1051.88
20:07:00|1051.59
20:07:01|1051.59
20:07:02|1051.72
20:07:04|1051.72
20:07:05|1051.77
20:07:06|1052.41
20:07:07|1052.39
20:07:09|1052.39
20:07:09|1052.39
20:07:11|1052.18
20:07:12|1052.18
20:07:13|1052.61
20:07:14|1052.61
20:07:14|1054.12
20:07:16|1054.21
20:07:16|1054.37
20:07:17|1054.37
20:07:18|1054.37
20:07:20|1054.37
20:07:21|1054.37
20:07:22|1054.47
20:07:22|1054.5
20:07:24|1054.5
20:07:25|1054.79
20:07:26|1055.26
20:07:26|1054.72
20:07:27|1054.72
20:07:29|1054.6
20:07:30|1054.41
20:07:31|1053.97
20:07:32|1053.97
20:07:32|1053.97
20:07:34|1054.6
20:07:35|1054.6
20:07:35|1054.6
20:07:37|1054.6
20:07:37|1054.6
20:07:38|1054.37
20:07:39|1054.37
20:07:40|1054.37
20:07:41|1054.75
20:07:43|1054.75
20:07:43|1054.87
20:07:44|1055.02
20:07:46|1055.02
20:07:47|1055.02
20:07:48|1055.02
20:07:51|1055.02
20:07:51|1054.98
20:07:53|1054.81
20:07:54|1054.81
20:07:56|1054.81
20:07:57|1054.97
20:07:58|1054.97
20:07:59|1054.91
20:08:00|1054.91
20:08:01|1054.91
20:08:02|1054.91
20:08:04|1054.97
20:08:05|1054.96
20:08:06|1054.32
20:08:07|1054.32
20:08:08|1054.32
20:08:09|1054.32
20:08:10|1054.32
20:08:11|1054.32
20:08:12|1055.19
20:08:13|1054.8
20:08:14|1054.87
20:08:15|1054.86
20:08:16|1054.86
20:08:17|1054.86
20:08:18|1055.
20:08:19|1055.
20:08:20|1055.
20:08:21|1054.99
20:08:22|1054.99
20:08:23|1054.59
20:08:24|1054.75
20:08:25|1054.75
20:08:26|1054.75
20:08:27|1054.75
20:08:28|1054.75
20:08:29|1054.75
20:08:30|1054.75
20:08:31|1054.75
20:08:32|1054.75
20:08:33|1054.75
20:08:34|1055.04
20:08:35|1055.1
20:08:36|1055.1
20:08:37|1055.1
20:08:38|1055.43
20:08:40|1055.82
20:08:40|1056.15
20:08:42|1056.5
20:08:42|1056.4
20:08:43|1056.61
20:08:45|1056.61
20:08:46|1056.61
20:08:47|1056.61
20:08:48|1056.05
20:08:49|1056.27
20:08:51|1056.27
20:08:52|1055.82
20:08:53|1055.82
20:08:54|1055.9
20:08:54|1055.9
20:08:56|1055.9
20:08:57|1055.9
20:08:58|1056.54
20:08:59|1056.54
20:09:00|1056.54
20:09:01|1056.17
20:09:03|1056.53
20:09:04|1056.53
20:09:05|1055.72
20:09:07|1055.72
20:09:08|1055.72
20:09:09|1056.11
20:09:10|1055.75
20:09:12|1055.75
20:09:12|1055.75
20:09:14|1055.94
20:09:15|1055.94
20:09:15|1056.12
20:09:16|1056.51
20:09:17|1056.51
20:09:18|1056.51
20:09:19|1056.4
20:09:21|1057.11
20:09:22|1057.11
20:09:23|1057.11
20:09:24|1057.17
20:09:25|1057.17
20:09:26|1057.46
20:09:27|1057.46
20:09:28|1057.46
20:09:29|1057.25
20:09:29|1056.95
20:09:30|1056.95
20:09:32|1056.95
20:09:33|1056.95
20:09:34|1057.55
20:09:35|1057.55
20:09:36|1058.5
20:09:37|1057.78
20:09:38|1058.09
20:09:39|1057.48
20:09:40|1057.41
20:09:41|1057.72
20:09:42|1057.72
20:09:43|1057.13
20:09:45|1057.13
20:09:45|1057.13
20:09:46|1057.61
20:09:47|1057.62
20:09:48|1057.65
20:09:49|1057.21
20:09:50|1057.11
20:09:51|1056.77
20:09:52|1056.65
20:09:53|1056.65
20:09:55|1056.65
20:09:56|1056.65
20:09:57|1056.65
20:09:59|1057.86
20:10:00|1058.61
20:10:02|1058.5
20:10:03|1058.1
20:10:04|1058.08
20:10:06|1058.47
20:10:06|1058.4
20:10:08|1057.97
20:10:09|1057.75
20:10:10|1056.78
20:10:11|1056.78
20:10:12|1057.16
20:10:13|1057.24
20:10:14|1056.9
20:10:15|1056.92
20:10:16|1056.54
20:10:17|1056.55
20:10:18|1056.46
20:10:20|1056.
20:10:20|1056.01
20:10:22|1056.24
20:10:23|1056.24
20:10:24|1056.19
20:10:25|1056.16
20:10:26|1056.11
20:10:26|1056.74
20:10:28|1056.87
20:10:29|1056.62
20:10:30|1056.62
20:10:31|1057.49
20:10:32|1057.49
20:10:33|1058.09
20:10:34|1057.64
20:10:35|1057.82
20:10:36|1058.08
20:10:37|1057.56
20:10:38|1057.51
20:10:39|1057.5
20:10:40|1058.53
20:10:41|1059.07
20:10:42|1059.15
20:10:43|1059.52
20:10:44|1060.05
20:10:45|1059.21
20:10:46|1059.77
20:10:47|1060.12
20:10:48|1059.9
20:10:50|1060.88
20:10:50|1060.88
20:10:51|1061.25
20:10:52|1061.22
20:10:53|1061.38
20:10:55|1060.79
20:10:56|1060.81
20:10:57|1060.81
20:10:58|1060.94
20:11:00|1063.75
20:11:01|1062.88
20:11:02|1063.53
20:11:03|1063.53
20:11:03|1063.87
20:11:05|1063.95
20:11:06|1065.7
20:11:07|1068.85
20:11:09|1067.81
20:11:10|1067.81
20:11:11|1066.1
20:11:12|1066.1
20:11:13|1066.94
20:11:14|1067.08
20:11:15|1066.1
20:11:16|1066.02
20:11:17|1065.18
20:11:18|1064.73
20:11:19|1064.05
20:11:20|1064.57
20:11:21|1065.76
20:11:22|1065.36
20:11:23|1065.12
20:11:24|1064.57
20:11:25|1064.57
20:11:26|1064.62
20:11:27|1063.68
20:11:28|1063.69
20:11:30|1063.17
20:11:30|1062.83
20:11:31|1062.5
20:11:32|1062.12
20:11:34|1062.11
20:11:35|1062.19
20:11:36|1061.72
20:11:36|1062.18
20:11:38|1062.14
20:11:39|1061.89
20:11:39|1061.82
20:11:40|1061.96
20:11:42|1061.45
20:11:43|1061.74
20:11:44|1061.45
20:11:45|1062.01
20:11:46|1062.01
20:11:47|1061.78
20:11:48|1061.78
20:11:49|1061.32
20:11:49|1061.69
20:11:51|1061.69
20:11:52|1061.25
20:11:52|1060.81
20:11:54|1060.96
20:11:55|1060.96
20:11:56|1060.96
20:11:57|1060.96
20:11:58|1060.96
20:11:59|1061.01
20:12:01|1061.37
20:12:02|1061.88
20:12:02|1061.97
20:12:04|1063.22
20:12:05|1063.22
20:12:06|1063.22
20:12:07|1063.17
20:12:09|1063.17
20:12:09|1063.25
20:12:11|1063.66
20:12:13|1063.81
20:12:13|1063.82
20:12:15|1063.19
20:12:16|1064.22
20:12:16|1064.28
20:12:18|1063.42
20:12:19|1063.62
20:12:19|1063.27
20:12:21|1063.17
20:12:22|1063.17
20:12:23|1062.79
20:12:25|1062.62
20:12:25|1062.6
20:12:26|1062.6
20:12:27|1062.21
20:12:29|1062.5
20:12:30|1063.41
20:12:30|1061.75
20:12:32|1061.85
20:12:33|1061.85
20:12:34|1061.68
20:12:35|1061.68
20:12:36|1061.16
20:12:37|1061.16
20:12:38|1061.34
20:12:39|1061.34
20:12:40|1061.34
20:12:42|1061.52
20:12:42|1061.52
20:12:43|1061.52
20:12:45|1061.75
20:12:46|1061.08
20:12:47|1061.06
20:12:48|1061.06
20:12:49|1061.06
20:12:50|1061.02
20:12:51|1061.02
20:12:51|1061.44
20:12:53|1061.44
20:12:53|1061.08
20:12:55|1060.69
20:12:56|1061.04
20:12:57|1060.02
20:12:58|1060.28
20:13:00|1060.25
20:13:01|1060.25
20:13:02|1061.09
20:13:03|1061.5
20:13:04|1061.5
20:13:05|1061.99
20:13:07|1062.3
20:13:08|1062.3
20:13:09|1062.3
20:13:10|1062.86
20:13:11|1063.14
20:13:11|1062.82
20:13:13|1062.82
20:13:13|1062.71
20:13:15|1062.58
20:13:16|1062.32
20:13:17|1061.95
20:13:18|1061.95
20:13:19|1061.95
20:13:20|1062.44
20:13:21|1062.49
20:13:22|1060.78
20:13:23|1061.75
20:13:24|1061.24
20:13:25|1062.46
20:13:26|1062.46
20:13:27|1060.75
20:13:28|1060.78
20:13:29|1062.76
20:13:30|1061.83
20:13:31|1061.51
20:13:32|1060.49
20:13:33|1061.56
20:13:34|1061.14
20:13:35|1061.14
20:13:36|1061.09
20:13:38|1060.37
20:13:39|1060.22
20:13:40|1060.12
20:13:41|1060.02
20:13:42|1060.02
20:13:42|1060.02
20:13:43|1060.02
20:13:44|1060.02
20:13:46|1059.46
20:13:46|1059.88
20:13:48|1059.88
20:13:49|1059.82
20:13:50|1059.82
20:13:51|1059.97
20:13:52|1059.96
20:13:53|1059.96
20:13:54|1059.96
20:13:55|1059.96
20:13:56|1059.96
20:13:57|1059.78
20:13:58|1059.36
20:13:59|1059.36
20:14:00|1060.05
20:14:01|1060.47
20:14:02|1060.63
20:14:03|1060.63
20:14:05|1061.15
20:14:05|1061.15
20:14:07|1060.77
20:14:08|1059.7
20:14:09|1059.7
20:14:10|1060.31
20:14:11|1060.31
20:14:13|1059.39
20:14:14|1059.39
20:14:15|1059.39
20:14:16|1059.01
20:14:17|1059.37
20:14:17|1059.56
20:14:18|1059.56
20:14:20|1059.56
20:14:20|1059.56
20:14:21|1059.56
20:14:23|1059.56
20:14:24|1059.56
20:14:24|1059.09
20:14:26|1058.9
20:14:27|1058.9
20:14:28|1058.66
20:14:28|1058.85
20:14:30|1058.85
20:14:31|1059.18
20:14:31|1059.69
20:14:33|1059.69
20:14:34|1059.69
20:14:35|1059.69
20:14:36|1059.53
20:14:37|1059.23
20:14:38|1059.23
20:14:39|1059.23
20:14:40|1059.23
20:14:41|1059.82
20:14:42|1059.47
20:14:43|1059.52
20:14:44|1059.95
20:14:45|1059.95
20:14:46|1059.95
20:14:47|1059.95
20:14:48|1059.95
20:14:49|1059.95
20:14:50|1059.95
20:14:51|1058.86
20:14:52|1059.3
20:14:53|1059.3
20:14:54|1059.3
20:14:55|1059.46
20:14:57|1059.41
20:14:57|1059.41
20:14:58|1059.41
20:15:00|1059.41
20:15:01|1058.27
20:15:02|1058.61
20:15:02|1059.34
20:15:04|1059.34
20:15:06|1060.2
20:15:07|1060.99
20:15:08|1061.03
20:15:09|1061.05
20:15:10|1061.43
20:15:11|1060.92
20:15:12|1060.69
20:15:14|1060.39
20:15:15|1060.39
20:15:15|1060.39
20:15:17|1060.37
20:15:18|1060.4
20:15:18|1060.4
20:15:20|1060.4
20:15:21|1060.92
20:15:22|1060.57
20:15:23|1060.57
20:15:24|1060.9
20:15:25|1060.52
20:15:26|1060.58
20:15:27|1060.58
20:15:28|1060.58
20:15:29|1060.58
20:15:30|1060.58
20:15:31|1060.58
20:15:32|1060.27
20:15:33|1059.71
20:15:34|1059.71
20:15:35|1060.21
20:15:36|1060.21
20:15:37|1060.56
20:15:38|1060.56
20:15:39|1060.18
20:15:40|1059.92
20:15:41|1060.09
20:15:42|1060.09
20:15:43|1060.13
20:15:44|1059.64
20:15:45|1059.64
20:15:46|1059.64
20:15:47|1059.64
20:15:48|1059.64
20:15:49|1059.2
20:15:50|1059.11
20:15:51|1059.32
20:15:52|1059.32
20:15:53|1058.89
20:15:54|1058.89
20:15:55|1058.89
20:15:56|1059.16
20:15:57|1059.16
20:15:58|1058.99
20:16:00|1059.03
20:16:01|1059.03
20:16:03|1059.03
20:16:03|1059.2
20:16:05|1059.72
20:16:06|1060.24
20:16:07|1059.79
20:16:08|1059.79
20:16:10|1059.78
20:16:11|1059.79
20:16:12|1059.5
20:16:13|1059.4
20:16:14|1059.4
20:16:15|1059.58
20:16:15|1059.51
20:16:17|1059.51
20:16:18|1059.83
20:16:18|1059.83
20:16:20|1059.36
20:16:22|1059.41
20:16:22|1059.41
20:16:23|1059.1
20:16:24|1059.28
20:16:26|1059.28
20:16:26|1059.34
20:16:28|1059.34
20:16:29|1059.34
20:16:30|1059.34
20:16:31|1059.3
20:16:31|1059.7
20:16:33|1059.66
20:16:33|1059.66
20:16:34|1059.66
20:16:36|1059.89
20:16:36|1060.
20:16:38|1060.
20:16:39|1060.
20:16:39|1060.24
20:16:40|1060.82
20:16:42|1060.82
20:16:42|1061.55
20:16:44|1061.56
20:16:45|1061.56
20:16:46|1061.51
20:16:47|1061.51
20:16:48|1061.26
20:16:49|1060.66
20:16:50|1060.66
20:16:51|1060.87
20:16:52|1061.03
20:16:53|1061.52
20:16:54|1061.44
20:16:55|1061.44
20:16:56|1061.44
20:16:57|1061.44
20:16:58|1061.27
20:17:00|1061.24
20:17:01|1061.28
20:17:02|1061.28
20:17:03|1061.28
20:17:05|1061.28
20:17:06|1061.5
20:17:07|1061.5
20:17:08|1062.
20:17:10|1062.68
20:17:11|1062.24
20:17:12|1062.46
20:17:12|1063.12
20:17:13|1062.5
20:17:14|1062.5
20:17:16|1062.76
20:17:17|1063.39
20:17:18|1063.93
20:17:19|1064.6
20:17:20|1064.6
20:17:21|1064.42
20:17:21|1064.22
20:17:23|1063.88
20:17:24|1063.8
20:17:25|1063.43
20:17:26|1063.58
20:17:27|1062.99
20:17:28|1062.75
20:17:29|1062.75
20:17:30|1062.83
20:17:31|1062.53
20:17:32|1062.4
20:17:33|1062.3
20:17:34|1062.18
20:17:35|1062.18
20:17:36|1062.18
20:17:37|1062.18
20:17:38|1062.18
20:17:39|1063.07
20:17:40|1062.9
20:17:41|1062.9
20:17:42|1062.88
20:17:43|1062.61
20:17:45|1063.06
20:17:45|1062.79
20:17:46|1063.61
20:17:48|1063.61
20:17:48|1063.61
20:17:49|1063.61
20:17:51|1063.61
20:17:52|1063.61
20:17:53|1063.61
20:17:54|1062.74
20:17:54|1062.96
20:17:55|1062.96
20:17:56|1062.96
20:17:57|1062.96
20:17:58|1062.41
20:17:59|1062.41
20:18:01|1062.41
20:18:02|1062.41
20:18:03|1062.41
20:18:05|1062.41
20:18:05|1062.41
20:18:07|1062.41
20:18:08|1062.41
20:18:09|1062.41
20:18:10|1063.1
20:18:12|1063.15
20:18:13|1063.24
20:18:13|1063.24
20:18:15|1063.24
20:18:16|1064.03
20:18:17|1064.53
20:18:18|1065.
20:18:19|1065.09
20:18:21|1064.98
20:18:22|1065.92
20:18:23|1065.92
20:18:24|1065.4
20:18:24|1064.84
20:18:26|1064.84
20:18:27|1064.99
20:18:27|1064.75
20:18:29|1064.75
20:18:29|1064.75
20:18:31|1065.64
20:18:32|1065.74
20:18:33|1065.74
20:18:34|1065.74
20:18:35|1065.74
20:18:36|1065.01
20:18:37|1064.61
20:18:38|1064.61
20:18:40|1064.36
20:18:41|1064.36
20:18:42|1064.27
20:18:42|1064.52
20:18:44|1064.52
20:18:44|1064.52
20:18:46|1064.56
20:18:47|1064.38
20:18:48|1064.38
20:18:49|1064.38
20:18:49|1065.02
20:18:51|1064.6
20:18:52|1065.21
20:18:53|1064.59
20:18:54|1064.59
20:18:55|1064.59
20:18:56|1064.59
20:18:57|1064.59
20:18:58|1063.11
20:18:59|1063.11
20:19:00|1062.93
20:19:01|1062.93
20:19:02|1062.93
20:19:04|1062.06
20:19:05|1062.06
20:19:06|1062.35
20:19:07|1062.31
20:19:08|1062.31
20:19:09|1062.31
20:19:10|1062.09
20:19:11|1062.09
20:19:12|1062.09
20:19:13|1062.09
20:19:14|1061.8
20:19:15|1061.8
20:19:16|1061.84
20:19:17|1062.06
20:19:18|1062.06
20:19:19|1061.66
20:19:20|1061.66
20:19:21|1061.66
20:19:22|1061.66
20:19:23|1061.55
20:19:24|1061.23
20:19:25|1061.23
20:19:26|1061.23
20:19:27|1061.61
20:19:28|1061.63
20:19:29|1061.63
20:19:30|1061.63
20:19:31|1062.23
20:19:32|1062.23
20:19:33|1061.47
20:19:34|1061.66
20:19:35|1060.35
20:19:36|1060.21
20:19:37|1060.88
20:19:38|1060.94
20:19:39|1061.18
20:19:40|1061.18
20:19:41|1061.35
20:19:42|1061.35
20:19:43|1061.35
20:19:44|1061.28
20:19:45|1061.28
20:19:46|1061.58
20:19:47|1061.78
20:19:49|1061.78
20:19:49|1062.14
20:19:51|1062.33
20:19:51|1062.34
20:19:52|1061.94
20:19:53|1062.1
20:19:54|1062.1
20:19:58|1061.98
20:20:00|1061.87
20:20:00|1060.99
20:20:01|1060.99
20:20:02|1061.38
20:20:04|1061.19
20:20:06|1061.2
20:20:07|1061.68
20:20:08|1061.68
20:20:09|1061.68
20:20:11|1061.68
20:20:12|1061.59
20:20:13|1060.86
20:20:14|1060.91
20:20:14|1060.96
20:20:16|1061.33
20:20:17|1061.33
20:20:17|1061.33
20:20:18|1061.18
20:20:20|1061.18
20:20:21|1061.18
20:20:22|1062.07
20:20:24|1062.07
20:20:25|1061.66
20:20:25|1061.66
20:20:27|1062.3
20:20:28|1062.3
20:20:28|1062.13
20:20:29|1062.13
20:20:30|1062.13
20:20:32|1062.13
20:20:33|1061.85
20:20:33|1061.85
20:20:34|1061.85
20:20:36|1061.85
20:20:37|1061.85
20:20:38|1061.6
20:20:39|1061.6
20:20:40|1061.6
20:20:40|1061.6
20:20:42|1061.6
20:20:42|1061.6
20:20:44|1061.6
20:20:45|1061.6
20:20:46|1061.6
20:20:46|1061.6
20:20:48|1061.16
20:20:49|1061.16
20:20:50|1061.32
20:20:51|1061.32
20:20:51|1061.32
20:20:53|1061.32
20:20:54|1060.41
20:20:55|1060.41
20:20:56|1060.41
20:20:57|1060.41
20:20:58|1060.41
20:20:59|1060.41
20:21:00|1060.41
20:21:01|1060.41
20:21:02|1060.41
20:21:03|1060.41
20:21:05|1060.41
20:21:06|1060.46
20:21:07|1060.45
20:21:09|1060.45
20:21:10|1060.72
20:21:11|1060.72
20:21:11|1060.72
20:21:13|1060.77
20:21:14|1060.77
20:21:15|1061.
20:21:16|1061.
20:21:17|1061.
20:21:18|1061.
20:21:19|1060.89
20:21:19|1060.61
20:21:22|1060.61
20:21:22|1061.27
20:21:23|1061.27
20:21:24|1061.65
20:21:25|1061.22
20:21:26|1061.22
20:21:28|1061.22
20:21:28|1061.
20:21:29|1061.
20:21:31|1061.
20:21:31|1061.
20:21:33|1061.
20:21:34|1060.51
20:21:35|1060.42
20:21:36|1060.43
20:21:37|1060.43
20:21:38|1060.43
20:21:39|1060.43
20:21:40|1060.43
20:21:41|1060.43
20:21:42|1060.43
20:21:43|1060.43
20:21:44|1060.45
20:21:45|1060.45
20:21:46|1060.45
20:21:47|1060.45
20:21:48|1060.45
20:21:49|1060.45
20:21:50|1060.67
20:21:51|1060.67
20:21:52|1061.2
20:21:53|1061.01
20:21:54|1061.01
20:21:55|1061.29
20:21:56|1061.29
20:21:57|1061.54
20:21:58|1061.54
20:21:59|1061.54
20:22:00|1061.54
20:22:01|1061.54
20:22:02|1062.22
20:22:03|1062.22
20:22:04|1062.4
20:22:06|1062.4
20:22:07|1063.24
20:22:08|1063.24
20:22:09|1063.15
20:22:10|1063.15
20:22:11|1062.94
20:22:12|1062.94
20:22:13|1062.51
20:22:14|1062.07
20:22:15|1062.3
20:22:17|1062.25
20:22:17|1062.9
20:22:18|1062.9
20:22:19|1062.9
20:22:20|1062.58
20:22:22|1062.58
20:22:22|1062.7
20:22:23|1062.62
20:22:24|1062.43
20:22:26|1062.59
20:22:27|1063.51
20:22:28|1063.69
20:22:29|1063.83
20:22:29|1063.72
20:22:30|1063.81
20:22:32|1063.81
20:22:33|1063.81
20:22:34|1063.81
20:22:35|1064.23
20:22:36|1064.28
20:22:38|1064.28
20:22:38|1065.18
20:22:39|1065.43
20:22:40|1065.43
20:22:41|1065.43
20:22:43|1065.43
20:22:44|1064.94
20:22:44|1064.89
20:22:45|1064.89
20:22:46|1064.58
20:22:48|1064.41
20:22:49|1064.75
20:22:49|1065.12
20:22:50|1065.18
20:22:52|1065.39
20:22:53|1065.39
20:22:53|1065.48
20:22:54|1065.48
20:22:55|1065.41
20:22:56|1066.
20:22:57|1066.47
20:22:59|1066.07
20:22:59|1066.07
20:23:01|1065.65
20:23:01|1065.65
20:23:02|1065.65
20:23:03|1065.92
20:23:05|1066.24
20:23:06|1066.24
20:23:07|1066.84
20:23:08|1066.95
20:23:10|1067.46
20:23:11|1067.35
20:23:12|1066.79
20:23:13|1066.79
20:23:14|1066.18
20:23:15|1066.38
20:23:16|1066.89
20:23:17|1066.88
20:23:18|1066.79
20:23:19|1066.79
20:23:20|1066.88
20:23:21|1066.88
20:23:22|1066.68
20:23:23|1066.76
20:23:25|1066.76
20:23:26|1066.76
20:23:27|1066.76
20:23:28|1066.74
20:23:28|1066.74
20:23:30|1066.39
20:23:31|1066.39
20:23:32|1066.39
20:23:32|1066.39
20:23:34|1065.99
20:23:35|1065.65
20:23:36|1065.65
20:23:37|1065.65
20:23:38|1065.65
20:23:39|1065.65
20:23:40|1065.65
20:23:41|1066.34
20:23:42|1066.34
20:23:43|1066.58
20:23:44|1066.58
20:23:45|1066.58
20:23:46|1066.6
20:23:47|1066.31
20:23:48|1066.34
20:23:49|1065.93
20:23:50|1065.93
20:23:51|1065.93
20:23:52|1065.93
20:23:53|1065.93
20:23:54|1065.93
20:23:55|1065.93
20:23:56|1065.93
20:23:57|1065.3
20:23:58|1065.11
20:23:59|1065.11
20:24:00|1065.11
20:24:01|1064.83
20:24:02|1064.61
20:24:03|1064.61
20:24:04|1064.61
20:24:05|1064.61
20:24:07|1064.36
20:24:08|1063.5
20:24:10|1063.24
20:24:11|1062.65
20:24:12|1062.36
20:24:13|1062.37
20:24:14|1062.89
20:24:15|1063.24
20:24:17|1063.49
20:24:17|1063.49
20:24:18|1063.49
20:24:20|1063.72
20:24:21|1063.95
20:24:22|1064.36
20:24:23|1064.36
20:24:24|1064.54
20:24:25|1064.83
20:24:26|1065.24
20:24:27|1065.28
20:24:28|1065.28
20:24:29|1065.28
20:24:30|1065.57
20:24:30|1066.09
20:24:31|1067.05
20:24:33|1067.05
20:24:33|1067.09
20:24:35|1067.58
20:24:36|1067.58
20:24:37|1067.58
20:24:37|1067.58
20:24:38|1067.66
20:24:40|1067.74
20:24:40|1068.
20:24:41|1067.54
20:24:42|1067.53
20:24:43|1067.21
20:24:44|1067.53
20:24:46|1067.53
20:24:46|1067.53
20:24:49|1067.53
20:24:49|1067.22
20:24:50|1067.
20:24:51|1067.
20:24:52|1067.
20:24:54|1067.
20:24:55|1066.83
20:24:55|1066.83
20:24:56|1066.83
20:24:57|1066.7
20:24:58|1066.7
20:24:59|1067.2
20:25:00|1067.22
20:25:02|1067.46
20:25:03|1067.45
20:25:04|1067.45
20:25:05|1067.25
20:25:06|1067.3
20:25:07|1067.3
20:25:08|1067.94
20:25:09|1067.94
20:25:10|1067.94
20:25:12|1068.34
20:25:13|1068.34
20:25:13|1068.19
20:25:14|1068.2
20:25:16|1068.36
20:25:17|1068.36
20:25:18|1068.21
20:25:18|1067.91
20:25:20|1067.91
20:25:21|1067.91
20:25:22|1067.91
20:25:23|1067.91
20:25:24|1067.91
20:25:26|1067.91
20:25:27|1067.91
20:25:27|1068.06
20:25:29|1068.6
20:25:29|1068.8
20:25:31|1068.8
20:25:32|1068.8
20:25:33|1068.8
20:25:34|1069.25
20:25:35|1068.96
20:25:36|1068.96
20:25:37|1067.06
20:25:38|1067.05
20:25:39|1066.46
20:25:40|1067.14
20:25:42|1067.18
20:25:43|1066.91
20:25:44|1067.05
20:25:44|1067.05
20:25:46|1066.48
20:25:46|1066.45
20:25:47|1066.01
20:25:49|1066.08
20:25:49|1066.09
20:25:51|1066.61
20:25:52|1066.61
20:25:52|1067.03
20:25:53|1067.04
20:25:55|1067.04
20:25:56|1066.42
20:25:56|1066.83
20:25:58|1066.83
20:25:59|1066.83
20:26:00|1066.83
20:26:01|1066.56
20:26:02|1066.44
20:26:03|1066.44
20:26:03|1066.44
20:26:05|1066.44
20:26:06|1066.29
20:26:06|1066.29
20:26:08|1066.6
20:26:09|1066.6
20:26:10|1066.85
20:26:12|1067.12
20:26:13|1066.75
20:26:14|1066.74
20:26:15|1066.75
20:26:16|1066.75
20:26:17|1066.75
20:26:19|1066.89
20:26:19|1066.89
20:26:21|1066.89
20:26:22|1067.41
20:26:23|1068.54
20:26:24|1068.51
20:26:25|1068.46
20:26:26|1068.63
20:26:27|1068.52
20:26:28|1067.89
20:26:29|1067.89
20:26:30|1067.89
20:26:31|1068.57
20:26:32|1068.57
20:26:33|1068.63
20:26:34|1068.3
20:26:35|1068.3
20:26:36|1068.3
20:26:37|1068.3
20:26:38|1068.3
20:26:39|1067.72
20:26:40|1067.72
20:26:41|1067.72
20:26:42|1067.72
20:26:43|1067.72
20:26:44|1067.72
20:26:45|1067.92
20:26:46|1068.01
20:26:47|1067.51
20:26:48|1067.51
20:26:49|1067.51
20:26:50|1067.51
20:26:51|1067.51
20:26:52|1066.41
20:26:53|1066.41
20:26:54|1066.41
20:26:55|1066.41
20:26:57|1066.41
20:26:58|1066.22
20:26:59|1066.22
20:27:00|1066.22
20:27:01|1066.21
20:27:01|1066.09
20:27:03|1066.09
20:27:03|1065.98
20:27:05|1066.67
20:27:06|1066.91
20:27:07|1066.91
20:27:08|1067.35
20:27:09|1067.18
20:27:10|1066.67
20:27:11|1067.04
20:27:13|1067.04
20:27:13|1066.84
20:27:15|1066.84
20:27:16|1066.84
20:27:17|1066.84
20:27:18|1066.21
20:27:19|1066.06
20:27:20|1066.4
20:27:21|1066.4
20:27:23|1066.04
20:27:24|1066.04
20:27:25|1066.04
20:27:26|1066.04
20:27:27|1066.04
20:27:27|1066.04
20:27:29|1066.04
20:27:29|1066.04
20:27:31|1065.83
20:27:32|1065.83
20:27:33|1065.9
20:27:34|1065.9
20:27:34|1066.03
20:27:36|1066.38
20:27:37|1066.6
20:27:38|1066.6
20:27:39|1066.6
20:27:41|1066.6
20:27:41|1066.6
20:27:43|1066.6
20:27:44|1066.52
20:27:44|1066.52
20:27:46|1066.63
20:27:47|1066.63
20:27:48|1066.63
20:27:48|1066.3
20:27:50|1066.3
20:27:51|1066.34
20:27:51|1066.63
20:27:53|1066.63
20:27:54|1066.99
20:27:54|1067.22
20:27:56|1067.22
20:27:56|1067.22
20:27:57|1067.22
20:27:59|1067.4
20:27:59|1067.08
20:28:00|1066.76
20:28:01|1066.76
20:28:03|1066.28
20:28:03|1066.41
20:28:04|1066.38
20:28:06|1066.03
20:28:07|1066.39
20:28:08|1066.39
20:28:09|1066.39
20:28:10|1066.39
20:28:11|1066.39
20:28:12|1066.39
20:28:13|1068.95
20:28:14|1068.73
20:28:15|1068.73
20:28:17|1068.73
20:28:17|1068.6
20:28:19|1068.82
20:28:20|1068.82
20:28:20|1068.82
20:28:22|1068.82
20:28:23|1068.82
20:28:24|1068.82
20:28:25|1069.35
20:28:26|1069.35
20:28:27|1069.21
20:28:28|1069.1
20:28:28|1069.1
20:28:29|1069.1
20:28:31|1068.8
20:28:32|1068.8
20:28:33|1068.8
20:28:33|1068.8
20:28:35|1068.8
20:28:35|1068.4
20:28:36|1068.4
20:28:37|1068.2
20:28:39|1068.42
20:28:40|1068.42
20:28:41|1068.42
20:28:42|1068.42
20:28:43|1068.42
20:28:44|1068.42
20:28:45|1068.42
20:28:46|1068.88
20:28:47|1068.88
20:28:48|1068.88
20:28:49|1068.88
20:28:50|1068.88
20:28:51|1068.42
20:28:52|1068.42
20:28:53|1069.55
20:28:54|1069.02
20:28:55|1069.02
20:28:56|1069.38
20:28:57|1069.23
20:28:58|1069.23
20:28:59|1069.23
20:29:00|1069.67
20:29:01|1069.67
20:29:02|1069.67
20:29:03|1069.67
20:29:04|1069.67
20:29:05|1069.67
20:29:06|1069.68
20:29:07|1069.9
20:29:09|1070.11
20:29:09|1070.77
20:29:11|1070.89
20:29:12|1071.33
20:29:13|1071.28
20:29:15|1070.21
20:29:16|1070.74
20:29:17|1069.93
20:29:19|1070.66
20:29:20|1070.66
20:29:21|1070.89
20:29:22|1071.08
20:29:23|1070.71
20:29:24|1071.08
20:29:24|1070.84
20:29:26|1070.84
20:29:28|1070.84
20:29:28|1071.55
20:29:30|1071.79
20:29:31|1071.8
20:29:32|1071.8
20:29:32|1073.64
20:29:34|1072.76
20:29:35|1072.58
20:29:35|1072.72
20:29:37|1073.25
20:29:38|1072.8
20:29:40|1072.77
20:29:40|1072.77
20:29:41|1073.53
20:29:42|1073.53
20:29:43|1074.04
20:29:45|1074.02
20:29:46|1073.38
20:29:46|1073.41
20:29:48|1073.68
20:29:48|1073.69
20:29:49|1074.
20:29:50|1074.39
20:29:52|1073.47
20:29:53|1074.32
20:29:53|1074.85
20:29:54|1074.94
20:29:56|1075.28
20:29:58|1075.28
20:29:59|1075.62
20:30:00|1075.76
20:30:00|1075.97
20:30:02|1075.69
20:30:03|1075.25
20:30:04|1075.76
20:30:04|1074.68
20:30:06|1074.59
20:30:07|1075.64
20:30:08|1076.27
20:30:09|1076.61
20:30:10|1077.04
20:30:11|1077.51
20:30:12|1077.51
20:30:14|1075.67
20:30:15|1076.55
20:30:17|1076.73
20:30:18|1076.47
20:30:19|1076.81
20:30:21|1076.55
20:30:21|1076.76
20:30:23|1076.3
20:30:24|1078.2
20:30:25|1077.61
20:30:26|1077.6
20:30:28|1078.62
20:30:29|1078.71
20:30:30|1078.52
20:30:32|1079.08
20:30:32|1079.75
20:30:33|1080.47
20:30:35|1081.71
20:30:35|1081.17
20:30:36|1082.02
20:30:37|1084.02
20:30:38|1085.54
20:30:39|1083.49
20:30:41|1084.4
20:30:43|1084.23
20:30:43|1084.99
20:30:44|1083.69
20:30:45|1083.38
20:30:46|1083.69
20:30:47|1083.6
20:30:48|1086.03
20:30:49|1086.03
20:30:50|1085.19
20:30:51|1084.86
20:30:52|1082.78
20:30:53|1082.78
20:30:55|1083.48
20:30:55|1083.62
20:30:56|1083.46
20:30:57|1084.39
20:30:58|1084.97
20:30:59|1084.5
20:31:01|1085.64
20:31:02|1084.98
20:31:03|1084.95
20:31:04|1085.31
20:31:05|1085.31
20:31:06|1085.54
20:31:07|1085.54
20:31:07|1085.84
20:31:08|1087.29
20:31:10|1087.29
20:31:11|1087.29
20:31:12|1086.82
20:31:13|1086.82
20:31:14|1087.57
20:31:14|1087.57
20:31:16|1086.62
20:31:18|1087.89
20:31:19|1087.93
20:31:19|1088.5
20:31:21|1088.75
20:31:22|1088.75
20:31:23|1087.94
20:31:24|1087.66
20:31:26|1087.28
20:31:26|1087.28
20:31:27|1087.5
20:31:29|1087.16
20:31:29|1088.58
20:31:30|1088.42
20:31:32|1087.5
20:31:33|1087.5
20:31:34|1087.57
20:31:35|1087.9
20:31:35|1087.93
20:31:36|1088.08
20:31:37|1088.14
20:31:38|1087.65
20:31:40|1087.16
20:31:40|1087.16
20:31:42|1086.22
20:31:42|1086.17
20:31:43|1086.2
20:31:45|1086.27
20:31:46|1086.27
20:31:47|1086.27
20:31:48|1086.27
20:31:49|1086.7
20:31:50|1086.7
20:31:51|1086.32
20:31:52|1086.96
20:31:53|1086.54
20:31:54|1086.54
20:31:55|1086.54
20:31:56|1086.19
20:31:57|1086.19
20:31:58|1086.19
20:31:59|1086.19
20:32:01|1085.87
20:32:01|1084.85
20:32:02|1084.65
20:32:04|1084.18
20:32:05|1083.
20:32:06|1083.
20:32:07|1082.81
20:32:08|1082.81
20:32:09|1083.05
20:32:10|1082.26
20:32:11|1082.26
20:32:12|1082.26
20:32:14|1083.91
20:32:15|1084.21
20:32:16|1084.09
20:32:17|1084.09
20:32:18|1084.48
20:32:20|1084.26
20:32:20|1084.18
20:32:22|1083.6
20:32:23|1083.96
20:32:25|1083.96
20:32:25|1083.94
20:32:26|1083.83
20:32:27|1084.18
20:32:28|1084.2
20:32:29|1083.83
20:32:30|1083.83
20:32:31|1083.83
20:32:32|1083.83
20:32:33|1083.83
20:32:34|1084.15
20:32:36|1085.9
20:32:37|1086.03
20:32:38|1086.66
20:32:39|1086.66
20:32:40|1086.66
20:32:41|1086.66
20:32:42|1087.01
20:32:43|1088.07
20:32:44|1087.16
20:32:45|1088.44
20:32:46|1087.72
20:32:47|1087.62
20:32:48|1087.4
20:32:49|1086.91
20:32:50|1086.89
20:32:51|1086.92
20:32:52|1086.82
20:32:53|1086.82
20:32:54|1087.41
20:32:55|1087.2
20:32:56|1086.86
20:32:57|1086.12
20:32:58|1085.86
20:32:59|1086.91
20:33:00|1087.41
20:33:01|1087.41
20:33:02|1087.43
20:33:03|1089.04
20:33:04|1088.78
20:33:05|1088.78
20:33:06|1089.2
20:33:07|1089.18
20:33:08|1090.
20:33:09|1090.25
20:33:10|1090.54
20:33:11|1091.84
20:33:12|1091.95
20:33:14|1091.23
20:33:14|1091.54
20:33:16|1090.68
20:33:17|1091.59
20:33:18|1092.47
20:33:19|1091.39
20:33:21|1092.01
20:33:22|1092.08
20:33:24|1092.82
20:33:25|1092.66
20:33:26|1092.36
20:33:27|1092.55
20:33:28|1093.27
20:33:29|1093.34
20:33:30|1094.76
20:33:31|1093.58
20:33:32|1094.58
20:33:33|1095.27
20:33:35|1096.21
20:33:35|1095.17
20:33:36|1095.71
20:33:37|1095.71
20:33:38|1094.66
20:33:40|1095.97
20:33:40|1096.42
20:33:41|1095.71
20:33:42|1095.57
20:33:43|1096.93
20:33:45|1097.91
20:33:46|1097.94
20:33:47|1097.57
20:33:48|1098.06
20:33:49|1097.44
20:33:50|1099.09
20:33:51|1099.31
20:33:52|1098.95
20:33:53|1098.96
20:33:54|1099.61
20:33:55|1098.97
20:33:56|1099.3
20:33:57|1097.96
20:33:58|1097.21
20:33:59|1100.
20:34:00|1100.
20:34:01|1097.28
20:34:02|1096.78
20:34:03|1096.93
20:34:04|1100.44
20:34:05|1095.51
20:34:06|1095.24
20:34:07|1094.4
20:34:08|1094.2
20:34:09|1093.7
20:34:10|1095.24
20:34:11|1095.17
20:34:12|1094.08
20:34:13|1095.81
20:34:14|1093.84
20:34:15|1093.74
20:34:17|1093.48
20:34:18|1095.89
20:34:19|1094.22
20:34:20|1094.52
20:34:22|1093.7
20:34:23|1094.16
20:34:24|1094.
20:34:25|1093.76
20:34:26|1093.77
20:34:27|1093.77
20:34:28|1093.77
20:34:29|1092.68
20:34:30|1092.68
20:34:31|1093.04
20:34:33|1093.14
20:34:34|1093.14
20:34:35|1093.55
20:34:36|1093.74
20:34:37|1095.77
20:34:38|1095.71
20:34:40|1093.83
20:34:41|1093.83
20:34:41|1094.86
20:34:42|1095.37
20:34:43|1095.48
20:34:45|1094.95
20:34:45|1095.75
20:34:47|1094.9
20:34:48|1095.56
20:34:49|1095.56
20:34:49|1094.88
20:34:51|1094.88
20:34:52|1094.81
20:34:52|1095.
20:34:54|1095.
20:34:55|1095.
20:34:56|1094.05
20:34:57|1094.05
20:34:58|1094.05
20:34:59|1094.88
20:35:00|1093.24
20:35:01|1093.24
20:35:02|1094.03
20:35:03|1094.03
20:35:04|1093.83
20:35:06|1094.39
20:35:07|1094.27
20:35:08|1093.86
20:35:09|1093.8
20:35:10|1093.85
20:35:11|1094.81
20:35:13|1095.01
20:35:14|1095.98
20:35:14|1096.64
20:35:15|1096.48
20:35:16|1095.71
20:35:17|1095.71
20:35:19|1095.19
20:35:20|1095.19
20:35:21|1096.
20:35:22|1096.
20:35:23|1096.
20:35:25|1095.48
20:35:25|1095.48
20:35:27|1095.48
20:35:28|1095.48
20:35:29|1095.49
20:35:30|1094.73
20:35:31|1094.73
20:35:33|1094.07
20:35:33|1093.85
20:35:34|1093.85
20:35:35|1093.52
20:35:36|1093.15
20:35:38|1093.15
20:35:39|1091.99
20:35:40|1092.62
20:35:40|1092.98
20:35:42|1092.93
20:35:43|1092.93
20:35:44|1093.59
20:35:45|1091.97
20:35:46|1092.43
20:35:47|1092.43
20:35:48|1090.69
20:35:49|1090.
20:35:50|1090.
20:35:51|1090.77
20:35:52|1089.77
20:35:54|1089.77
20:35:54|1089.56
20:35:55|1089.86
20:35:56|1090.63
20:35:57|1089.95
20:35:59|1088.62
20:36:00|1089.33
20:36:01|1088.79
20:36:01|1089.16
20:36:03|1089.16
20:36:03|1089.22
20:36:05|1089.23
20:36:06|1089.41
20:36:07|1089.79
20:36:08|1088.09
20:36:09|1088.57
20:36:10|1088.57
20:36:11|1088.59
20:36:12|1088.94
20:36:13|1088.72
20:36:14|1089.
20:36:15|1088.82
20:36:16|1088.51
20:36:17|1088.51
20:36:18|1088.51
20:36:19|1088.51
20:36:21|1088.21
20:36:22|1087.55
20:36:23|1087.81
20:36:24|1087.81
20:36:25|1087.81
20:36:27|1088.31
20:36:28|1087.8
20:36:29|1088.68
20:36:30|1089.2
20:36:30|1088.88
20:36:31|1089.21
20:36:33|1089.41
20:36:33|1089.41
20:36:34|1090.
20:36:36|1090.
20:36:37|1090.52
20:36:38|1091.17
20:36:39|1091.74
20:36:40|1091.16
20:36:41|1090.83
20:36:42|1091.49
20:36:42|1091.1
20:36:44|1091.64
20:36:45|1091.1
20:36:46|1091.1
20:36:47|1090.53
20:36:48|1091.21
20:36:49|1092.
20:36:50|1093.23
20:36:51|1093.55
20:36:52|1093.55
20:36:53|1093.84
20:36:55|1093.8
20:36:56|1093.85
20:36:57|1093.72
20:36:57|1092.97
20:36:59|1092.72
20:37:00|1092.67
20:37:01|1092.31
20:37:02|1091.74
20:37:03|1091.57
20:37:04|1091.51
20:37:05|1091.51
20:37:07|1091.21
20:37:08|1091.9
20:37:09|1091.9
20:37:10|1091.64
20:37:11|1092.07
20:37:12|1092.09
20:37:13|1092.99
20:37:14|1092.94
20:37:15|1093.53
20:37:16|1094.36
20:37:17|1094.19
20:37:18|1094.71
20:37:19|1094.2
20:37:20|1094.07
20:37:22|1093.73
20:37:23|1093.19
20:37:24|1093.19
20:37:25|1092.67
20:37:27|1092.62
20:37:27|1092.62
20:37:28|1092.62
20:37:29|1092.23
20:37:30|1091.74
20:37:31|1092.11
20:37:33|1092.44
20:37:33|1092.44
20:37:35|1092.44
20:37:36|1091.49
20:37:37|1090.56
20:37:38|1089.59
20:37:40|1090.86
20:37:40|1090.37
20:37:41|1089.98
20:37:42|1089.98
20:37:43|1089.98
20:37:45|1089.98
20:37:45|1089.98
20:37:47|1089.98
20:37:47|1089.
20:37:49|1089.
20:37:50|1089.
20:37:51|1089.15
20:37:52|1088.98
20:37:53|1088.87
20:37:54|1089.13
20:37:55|1089.13
20:37:56|1089.64
20:37:57|1089.07
20:37:59|1088.99
20:37:59|1088.82
20:38:01|1088.82
20:38:02|1088.82
20:38:03|1088.82
20:38:04|1088.82
20:38:05|1089.06
20:38:06|1089.26
20:38:07|1089.9
20:38:08|1089.89
20:38:09|1090.14
20:38:10|1090.02
20:38:11|1089.93
20:38:12|1089.93
20:38:13|1089.47
20:38:14|1089.37
20:38:15|1089.76
20:38:16|1089.76
20:38:17|1089.82
20:38:18|1089.29
20:38:19|1089.
20:38:21|1089.7
20:38:22|1088.75
20:38:23|1088.34
20:38:24|1088.28
20:38:26|1088.28
20:38:27|1087.97
20:38:28|1087.97
20:38:29|1088.2
20:38:30|1088.02
20:38:31|1088.19
20:38:32|1088.58
20:38:33|1088.59
20:38:35|1088.37
20:38:36|1088.37
20:38:36|1088.37
20:38:38|1088.38
20:38:39|1088.38
20:38:40|1088.32
20:38:40|1088.01
20:38:41|1087.67
20:38:43|1087.93
20:38:44|1087.63
20:38:46|1087.63
20:38:46|1086.6
20:38:47|1086.6
20:38:48|1086.55
20:38:49|1086.55
20:38:50|1086.75
20:38:52|1086.75
20:38:52|1087.91
20:38:53|1087.91
20:38:54|1087.21
20:38:56|1087.21
20:38:56|1087.21
20:38:58|1087.21
20:38:59|1087.21
20:39:00|1086.84
20:39:00|1086.84
20:39:01|1086.84
20:39:03|1086.84
20:39:04|1086.81
20:39:05|1087.11
20:39:06|1086.73
20:39:07|1087.26
20:39:08|1087.26
20:39:09|1087.66
20:39:10|1087.69
20:39:11|1087.88
20:39:12|1087.89
20:39:13|1087.89
20:39:14|1087.89
20:39:16|1087.21
20:39:17|1086.96
20:39:17|1086.96
20:39:19|1087.01
20:39:20|1087.01
20:39:21|1087.01
20:39:22|1086.7
20:39:23|1086.53
20:39:24|1086.53
20:39:25|1086.65
20:39:26|1086.05
20:39:27|1086.05
20:39:29|1085.97
20:39:29|1086.22
20:39:31|1086.88
20:39:32|1087.09
20:39:33|1086.95
20:39:34|1087.44
20:39:35|1087.04
20:39:37|1086.77
20:39:37|1086.88
20:39:38|1087.04
20:39:39|1086.79
20:39:40|1086.29
20:39:41|1086.29
20:39:42|1086.1
20:39:43|1086.1
20:39:44|1086.1
20:39:45|1085.95
20:39:46|1086.
20:39:47|1086.67
20:39:48|1086.42
20:39:49|1085.94
20:39:51|1085.38
20:39:52|1085.66
20:39:52|1085.47
20:39:54|1085.42
20:39:54|1085.3
20:39:56|1085.47
20:39:56|1085.47
20:39:57|1085.29
20:39:59|1084.88
20:39:59|1084.88
20:40:00|1084.56
20:40:02|1084.69
20:40:03|1084.69
20:40:04|1085.18
20:40:05|1085.77
20:40:05|1086.26
20:40:07|1086.26
20:40:08|1086.38
20:40:09|1086.24
20:40:10|1085.87
20:40:11|1085.87
20:40:12|1085.6
20:40:13|1085.6
20:40:14|1085.6
20:40:15|1085.5
20:40:16|1085.5
20:40:17|1085.5
20:40:18|1085.63
20:40:19|1085.39
20:40:20|1084.91
20:40:21|1084.91
20:40:22|1085.29
20:40:23|1085.29
20:40:24|1085.75
20:40:25|1085.75
20:40:27|1085.75
20:40:27|1085.75
20:40:28|1085.75
20:40:30|1085.63
20:40:31|1085.45
20:40:32|1085.44
20:40:33|1085.14
20:40:34|1085.14
20:40:35|1085.14
20:40:36|1085.14
20:40:37|1085.01
20:40:38|1085.01
20:40:39|1085.51
20:40:40|1085.14
20:40:40|1085.47
20:40:42|1086.2
20:40:42|1086.2
20:40:43|1086.2
20:40:44|1085.83
20:40:46|1085.42
20:40:47|1085.92
20:40:48|1085.92
20:40:49|1085.82
20:40:51|1085.82
20:40:51|1085.74
20:40:52|1086.66
20:40:53|1086.28
20:40:55|1086.44
20:40:56|1086.12
20:40:57|1086.12
20:40:58|1086.12
20:40:59|1086.12
20:41:00|1086.12
20:41:01|1085.31
20:41:02|1085.65
20:41:03|1085.65
20:41:04|1085.65
20:41:05|1085.
20:41:06|1084.61
20:41:07|1084.68
20:41:08|1084.19
20:41:09|1084.93
20:41:11|1084.93
20:41:11|1084.66
20:41:13|1084.51
20:41:14|1084.51
20:41:15|1084.63
20:41:16|1083.93
20:41:17|1083.82
20:41:17|1084.07
20:41:19|1084.07
20:41:20|1083.84
20:41:21|1083.84
20:41:22|1083.74
20:41:23|1084.07
20:41:24|1084.07
20:41:26|1083.79
20:41:27|1084.31
20:41:28|1084.31
20:41:29|1083.76
20:41:29|1083.76
20:41:31|1083.76
20:41:32|1083.76
20:41:33|1085.58
20:41:34|1085.52
20:41:35|1085.77
20:41:36|1086.
20:41:37|1085.7
20:41:37|1085.84
20:41:39|1085.76
20:41:40|1085.35
20:41:42|1085.35
20:41:42|1085.14
20:41:43|1085.14
20:41:44|1085.14
20:41:45|1085.36
20:41:46|1085.78
20:41:47|1085.49
20:41:48|1085.15
20:41:49|1085.15
20:41:50|1085.15
20:41:51|1085.19
20:41:53|1084.81
20:41:53|1084.81
20:41:54|1084.81
20:41:55|1084.81
20:41:56|1084.76
20:41:57|1084.76
20:41:58|1084.76
20:42:00|1085.38
20:42:01|1085.35
20:42:02|1085.54
20:42:02|1085.54
20:42:04|1085.43
20:42:05|1085.99
20:42:06|1086.05
20:42:07|1086.56
20:42:08|1087.34
20:42:09|1087.7
20:42:10|1088.47
20:42:11|1088.56
20:42:12|1088.63
20:42:12|1088.64
20:42:13|1088.34
20:42:15|1088.26
20:42:16|1088.26
20:42:17|1088.64
20:42:18|1088.35
20:42:19|1088.11
20:42:20|1088.11
20:42:21|1088.11
20:42:22|1088.11
20:42:24|1089.22
20:42:25|1089.39
20:42:25|1089.83
20:42:27|1090.74
20:42:28|1089.08
20:42:29|1088.57
20:42:30|1089.27
20:42:31|1089.56
20:42:32|1089.22
20:42:33|1088.57
20:42:34|1088.57
20:42:35|1088.3
20:42:36|1087.82
20:42:37|1087.82
20:42:38|1087.53
20:42:39|1087.53
20:42:40|1087.53
20:42:41|1087.57
20:42:42|1087.23
20:42:43|1087.23
20:42:44|1086.95
20:42:45|1086.95
20:42:46|1087.29
20:42:47|1087.81
20:42:48|1087.66
20:42:49|1087.66
20:42:50|1088.63
20:42:51|1089.13
20:42:53|1088.84
20:42:53|1088.84
20:42:54|1089.22
20:42:55|1089.33
20:42:57|1089.69
20:42:57|1089.69
20:42:59|1089.69
20:43:00|1089.25
20:43:01|1089.65
20:43:02|1089.77
20:43:04|1088.88
20:43:05|1088.88
20:43:06|1088.88
20:43:07|1088.48
20:43:08|1088.48
20:43:09|1088.48
20:43:10|1088.48
20:43:11|1088.48
20:43:12|1089.08
20:43:13|1088.5
20:43:14|1088.5
20:43:15|1088.5
20:43:16|1088.89
20:43:17|1088.65
20:43:18|1088.65
20:43:19|1088.72
20:43:20|1088.72
20:43:21|1088.72
20:43:22|1088.81
20:43:23|1088.65
20:43:24|1089.2
20:43:25|1089.2
20:43:26|1089.2
20:43:28|1089.73
20:43:29|1089.83
20:43:30|1089.4
20:43:30|1089.66
20:43:32|1089.66
20:43:33|1089.39
20:43:33|1089.39
20:43:34|1089.39
20:43:35|1089.07
20:43:36|1089.07
20:43:38|1089.27
20:43:38|1088.86
20:43:40|1089.01
20:43:42|1089.38
20:43:42|1088.84
20:43:43|1088.84
20:43:44|1088.84
20:43:46|1088.84
20:43:46|1088.84
20:43:47|1088.84
20:43:49|1089.06
20:43:50|1089.06
20:43:51|1088.43
20:43:52|1088.43
20:43:53|1088.43
20:43:54|1088.43
20:43:55|1088.43
20:43:56|1088.43
20:43:57|1088.43
20:43:58|1088.43
20:43:59|1088.43
20:44:01|1087.4
20:44:02|1087.3
20:44:02|1087.3
20:44:04|1087.26
20:44:05|1087.26
20:44:06|1087.77
20:44:06|1087.77
20:44:07|1087.77
20:44:09|1087.77
20:44:09|1087.77
20:44:10|1087.77
20:44:11|1087.77
20:44:13|1087.77
20:44:14|1087.77
20:44:14|1087.77
20:44:15|1087.77
20:44:17|1087.77
20:44:17|1087.77
20:44:18|1087.77
20:44:20|1087.5
20:44:20|1087.08
20:44:21|1087.08
20:44:23|1087.08
20:44:24|1087.08
20:44:25|1086.73
20:44:26|1087.08
20:44:26|1086.22
20:44:28|1086.22
20:44:29|1086.27
20:44:30|1086.68
20:44:31|1086.68
20:44:32|1086.68
20:44:33|1086.43
20:44:34|1086.66
20:44:35|1086.66
20:44:37|1086.62
20:44:37|1086.71
20:44:39|1087.08
20:44:40|1086.81
20:44:41|1087.07
20:44:42|1087.06
20:44:43|1086.85
20:44:44|1086.45
20:44:45|1086.45
20:44:46|1086.45
20:44:47|1086.45
20:44:48|1086.46
20:44:49|1086.46
20:44:50|1086.54
20:44:51|1086.14
20:44:52|1086.14
20:44:53|1086.59
20:44:54|1086.88
20:44:55|1086.88
20:44:56|1087.06
20:44:57|1087.47
20:44:59|1087.52
20:44:59|1086.83
20:45:01|1086.83
20:45:01|1086.88
20:45:03|1086.83
20:45:05|1086.7
20:45:05|1086.68
20:45:07|1086.04
20:45:08|1085.99
20:45:09|1086.08
20:45:10|1086.43
20:45:11|1085.68
20:45:12|1088.03
20:45:13|1088.04
20:45:14|1087.98
20:45:15|1088.2
20:45:16|1087.98
20:45:17|1087.98
20:45:18|1088.57
20:45:19|1088.39
20:45:20|1088.82
20:45:21|1089.08
20:45:22|1089.02
20:45:23|1089.02
20:45:24|1089.26
20:45:25|1088.83
20:45:26|1088.83
20:45:27|1089.47
20:45:28|1089.47
20:45:29|1090.3
20:45:30|1090.87
20:45:31|1090.87
20:45:33|1090.87
20:45:34|1090.71
20:45:36|1090.87
20:45:37|1089.83
20:45:38|1089.83
20:45:39|1089.63
20:45:39|1089.63
20:45:42|1089.95
20:45:42|1090.34
20:45:43|1090.34
20:45:44|1090.34
20:45:45|1090.62
20:45:46|1090.62
20:45:48|1090.62
20:45:48|1090.62
20:45:49|1090.59
20:45:51|1090.81
20:45:52|1090.6
20:45:52|1090.51
20:45:54|1090.51
20:45:55|1090.51
20:45:56|1090.51
20:45:56|1090.48
20:45:58|1090.48
20:45:59|1090.95
20:45:59|1090.95
20:46:00|1091.44
20:46:02|1091.44
20:46:03|1091.44
20:46:04|1090.5
20:46:05|1090.57
20:46:06|1090.51
20:46:07|1090.51
20:46:08|1090.61
20:46:09|1090.9
20:46:10|1090.36
20:46:12|1089.92
20:46:12|1089.7
20:46:13|1089.7
20:46:14|1090.08
20:46:15|1090.08
20:46:16|1090.08
20:46:17|1091.02
20:46:18|1090.93
20:46:19|1090.19
20:46:20|1090.19
20:46:21|1090.19
20:46:22|1090.19
20:46:23|1090.9
20:46:24|1091.15
20:46:25|1091.15
20:46:26|1091.91
20:46:27|1092.63
20:46:28|1092.69
20:46:30|1093.
20:46:31|1093.
20:46:32|1093.
20:46:32|1093.
20:46:33|1093.04
20:46:35|1093.85
20:46:36|1093.75
20:46:38|1093.77
20:46:39|1093.7
20:46:40|1093.7
20:46:41|1093.09
20:46:41|1093.11
20:46:42|1093.11
20:46:43|1093.11
20:46:44|1093.11
20:46:46|1094.26
20:46:46|1094.26
20:46:48|1094.26
20:46:48|1094.03
20:46:50|1094.71
20:46:51|1094.76
20:46:52|1094.71
20:46:53|1094.86
20:46:54|1094.99
20:46:55|1094.86
20:46:56|1094.93
20:46:57|1094.94
20:46:58|1095.29
20:46:59|1096.13
20:47:00|1095.49
20:47:01|1096.6
20:47:02|1095.62
20:47:03|1095.62
20:47:04|1095.62
20:47:05|1095.74
20:47:06|1096.
20:47:07|1096.29
20:47:08|1096.29
20:47:09|1095.62
20:47:11|1095.91
20:47:11|1095.43
20:47:13|1095.43
20:47:13|1095.17
20:47:14|1094.93
20:47:15|1094.93
20:47:16|1095.26
20:47:17|1097.27
20:47:18|1097.4
20:47:19|1097.5
20:47:20|1098.34
20:47:21|1100.
20:47:22|1102.61
20:47:23|1105.
20:47:24|1104.39
20:47:25|1103.52
20:47:26|1104.69
20:47:28|1106.57
20:47:28|1106.76
20:47:29|1106.86
20:47:31|1104.19
20:47:31|1104.29
20:47:33|1102.65
20:47:34|1104.87
20:47:34|1105.17
20:47:36|1104.89
20:47:37|1105.73
20:47:38|1105.45
20:47:39|1103.65
20:47:40|1103.39
20:47:41|1103.92
20:47:42|1103.82
20:47:43|1104.5
20:47:45|1104.5
20:47:45|1104.59
20:47:47|1102.97
20:47:48|1103.49
20:47:49|1101.47
20:47:49|1101.66
20:47:51|1101.66
20:47:52|1101.93
20:47:53|1102.38
20:47:54|1100.72
20:47:55|1100.84
20:47:57|1099.93
20:47:58|1099.92
20:47:58|1099.72
20:48:00|1100.45
20:48:06|1100.45
20:48:07|1099.89
20:48:08|1099.01
20:48:10|1098.
20:48:11|1098.27
20:48:12|1098.47
20:48:13|1097.98
20:48:14|1097.63
20:48:15|1096.99
20:48:16|1096.99
20:48:17|1097.87
20:48:18|1098.14
20:48:19|1098.76
20:48:20|1099.11
20:48:21|1100.15
20:48:22|1099.54
20:48:23|1098.96
20:48:24|1098.91
20:48:25|1100.11
20:48:26|1097.72
20:48:27|1097.72
20:48:28|1097.26
20:48:29|1097.41
20:48:30|1098.37
20:48:31|1098.37
20:48:32|1098.37
20:48:33|1098.37
20:48:35|1097.73
20:48:35|1095.86
20:48:36|1097.48
20:48:37|1097.
20:48:39|1097.
20:48:39|1096.76
20:48:40|1097.53
20:48:41|1097.89
20:48:42|1097.45
20:48:43|1097.01
20:48:44|1097.01
20:48:45|1095.49
20:48:46|1094.53
20:48:47|1094.53
20:48:48|1095.61
20:48:50|1094.96
20:48:50|1095.61
20:48:51|1095.88
20:48:53|1096.67
20:48:54|1096.22
20:48:55|1095.95
20:48:56|1096.45
20:48:58|1096.34
20:48:58|1096.47
20:48:59|1096.47
20:49:01|1096.47
20:49:02|1095.82
20:49:03|1095.82
20:49:03|1095.82
20:49:05|1096.94
20:49:06|1096.94
20:49:07|1096.99
20:49:08|1097.85
20:49:09|1097.47
20:49:10|1097.72
20:49:11|1097.21
20:49:12|1097.42
20:49:14|1097.01
20:49:15|1097.48
20:49:16|1097.95
20:49:17|1098.61
20:49:18|1098.49
20:49:19|1098.49
20:49:20|1098.53
20:49:22|1098.53
20:49:22|1098.43
20:49:23|1099.37
20:49:24|1098.96
20:49:25|1098.11
20:49:26|1098.31
20:49:27|1099.66
20:49:28|1100.09
20:49:29|1100.08
20:49:30|1100.08
20:49:31|1100.
20:49:32|1100.15
20:49:33|1100.15
20:49:35|1099.83
20:49:36|1099.86
20:49:37|1098.66
20:49:38|1098.52
20:49:39|1098.05
20:49:40|1098.11
20:49:41|1098.05
20:49:42|1097.84
20:49:44|1097.91
20:49:45|1097.79
20:49:46|1097.79
20:49:47|1097.79
20:49:48|1097.69
20:49:49|1097.68
20:49:51|1097.68
20:49:51|1097.23
20:49:53|1097.38
20:49:54|1097.87
20:49:55|1097.87
20:49:56|1098.1
20:49:57|1098.05
20:49:58|1098.52
20:49:59|1098.07
20:50:00|1099.61
20:50:02|1100.16
20:50:03|1100.17
20:50:04|1100.16
20:50:05|1100.8
20:50:06|1099.77
20:50:07|1099.48
20:50:08|1098.88
20:50:09|1098.88
20:50:10|1098.3
20:50:11|1098.69
20:50:12|1098.52
20:50:13|1098.52
20:50:14|1098.16
20:50:15|1098.07
20:50:16|1098.07
20:50:17|1098.07
20:50:18|1098.25
20:50:19|1098.25
20:50:20|1098.25
20:50:21|1098.25
20:50:22|1099.36
20:50:23|1099.36
20:50:24|1099.36
20:50:26|1099.36
20:50:27|1099.19
20:50:28|1098.7
20:50:29|1098.43
20:50:30|1098.
20:50:31|1097.77
20:50:32|1097.77
20:50:33|1097.77
20:50:34|1097.6
20:50:35|1097.6
20:50:37|1097.3
20:50:38|1096.9
20:50:39|1096.93
20:50:40|1096.93
20:50:42|1097.34
20:50:43|1097.34
20:50:44|1097.66
20:50:45|1097.66
20:50:46|1097.52
20:50:47|1097.77
20:50:48|1097.77
20:50:49|1097.77
20:50:50|1097.77
20:50:51|1097.77
20:50:52|1098.39
20:50:53|1097.97
20:50:54|1097.79
20:50:55|1097.67
20:50:57|1097.15
20:50:58|1097.15
20:50:59|1097.15
20:50:59|1097.34
20:51:00|1097.34
20:51:01|1097.34
20:51:03|1097.34
20:51:04|1096.94
20:51:05|1096.94
20:51:06|1096.94
20:51:07|1097.
20:51:08|1097.31
20:51:09|1097.38
20:51:10|1097.38
20:51:11|1097.38
20:51:12|1096.73
20:51:13|1097.03
20:51:14|1097.32
20:51:15|1097.32
20:51:16|1097.71
20:51:17|1097.95
20:51:18|1098.
20:51:19|1097.86
20:51:20|1097.86
20:51:21|1098.85
20:51:22|1099.21
20:51:23|1099.21
20:51:24|1099.16
20:51:25|1099.16
20:51:26|1099.16
20:51:28|1098.34
20:51:28|1099.11
20:51:29|1099.11
20:51:31|1099.15
20:51:32|1099.71
20:51:32|1099.71
20:51:33|1099.79
20:51:35|1099.06
20:51:36|1099.23
20:51:38|1099.
20:51:38|1100.38
20:51:39|1100.12
20:51:41|1100.12
20:51:42|1100.12
20:51:42|1100.12
20:51:44|1100.64
20:51:44|1100.22
20:51:46|1099.99
20:51:47|1099.95
20:51:48|1099.95
20:51:49|1099.74
20:51:51|1100.06
20:51:52|1100.06
20:51:52|1100.02
20:51:53|1100.02
20:51:55|1099.77
20:51:56|1099.77
20:51:57|1100.65
20:51:59|1101.5
20:51:59|1101.5
20:52:01|1101.34
20:52:02|1101.06
20:52:03|1101.98
20:52:04|1102.
20:52:05|1102.75
20:52:06|1102.75
20:52:07|1102.24
20:52:08|1102.85
20:52:09|1102.85
20:52:10|1102.86
20:52:11|1102.29
20:52:12|1102.29
20:52:13|1102.91
20:52:14|1103.07
20:52:15|1100.
20:52:16|1101.43
20:52:17|1101.53
20:52:19|1102.31
20:52:19|1101.8
20:52:20|1101.25
20:52:21|1100.79
20:52:22|1100.47
20:52:24|1100.26
20:52:25|1100.
20:52:26|1100.38
20:52:26|1100.5
20:52:27|1100.16
20:52:28|1100.16
20:52:29|1100.16
20:52:30|1099.33
20:52:31|1097.85
20:52:32|1097.38
20:52:33|1095.
20:52:35|1095.9
20:52:36|1095.87
20:52:37|1096.48
20:52:38|1096.27
20:52:39|1096.27
20:52:40|1096.08
20:52:41|1095.61
20:52:42|1095.01
20:52:43|1095.08
20:52:44|1095.06
20:52:45|1094.87
20:52:46|1094.67
20:52:47|1094.73
20:52:48|1095.
20:52:49|1095.35
20:52:50|1095.22
20:52:51|1094.69
20:52:53|1094.74
20:52:53|1094.72
20:52:54|1094.72
20:52:56|1094.72
20:52:57|1094.82
20:52:57|1094.09
20:52:58|1094.73
20:52:59|1094.2
20:53:01|1094.11
20:53:02|1093.92
20:53:03|1093.94
20:53:04|1093.58
20:53:05|1092.71
20:53:06|1092.49
20:53:07|1092.15
20:53:07|1092.12
20:53:09|1092.12
20:53:11|1092.12
20:53:12|1092.12
20:53:13|1091.73
20:53:13|1091.11
20:53:15|1091.67
20:53:16|1091.03
20:53:16|1091.16
20:53:18|1090.18
20:53:19|1089.76
20:53:20|1089.69
20:53:20|1090.68
20:53:21|1090.39
20:53:23|1090.27
20:53:23|1090.64
20:53:24|1089.53
20:53:25|1089.71
20:53:26|1090.64
20:53:27|1090.64
20:53:29|1090.7
20:53:29|1090.33
20:53:31|1090.33
20:53:32|1090.93
20:53:33|1090.68
20:53:34|1090.68
20:53:35|1091.67
20:53:37|1091.14
20:53:38|1091.18
20:53:40|1091.62
20:53:40|1091.66
20:53:42|1091.62
20:53:43|1090.91
20:53:45|1091.25
20:53:45|1091.15
20:53:47|1091.05
20:53:47|1091.95
20:53:49|1090.52
20:53:49|1091.95
20:53:50|1091.73
20:53:51|1091.7
20:53:52|1091.71
20:53:54|1091.82
20:53:55|1091.83
20:53:56|1091.12
20:53:57|1090.8
20:53:58|1090.68
20:53:59|1090.68
20:54:00|1089.7
20:54:01|1089.7
20:54:02|1090.5
20:54:04|1090.82
20:54:05|1090.38
20:54:06|1091.2
20:54:07|1090.71
20:54:07|1090.5
20:54:09|1089.74
20:54:10|1089.52
20:54:11|1089.71
20:54:12|1090.38
20:54:13|1090.21
20:54:14|1089.94
20:54:15|1089.34
20:54:16|1089.71
20:54:17|1089.71
20:54:18|1089.72
20:54:19|1089.72
20:54:20|1090.
20:54:21|1090.
20:54:22|1090.
20:54:23|1090.
20:54:24|1090.48
20:54:25|1089.4
20:54:26|1089.59
20:54:27|1089.63
20:54:28|1089.63
20:54:29|1089.63
20:54:30|1089.54
20:54:31|1088.83
20:54:32|1088.84
20:54:33|1088.84
20:54:34|1088.84
20:54:35|1088.84
20:54:36|1088.84
20:54:37|1089.43
20:54:39|1088.72
20:54:40|1088.67
20:54:41|1088.05
20:54:42|1087.79
20:54:43|1087.59
20:54:45|1087.79
20:54:45|1087.01
20:54:46|1086.8
20:54:47|1086.6
20:54:48|1087.3
20:54:49|1087.28
20:54:50|1087.29
20:54:51|1087.49
20:54:52|1087.37
20:54:53|1086.88
20:54:55|1086.86
20:54:56|1087.25
20:54:57|1087.42
20:54:58|1087.05
20:54:59|1087.01
20:55:00|1087.01
20:55:01|1088.3
20:55:02|1088.12
20:55:03|1087.86
20:55:05|1088.69
20:55:05|1088.34
20:55:07|1087.67
20:55:08|1087.69
20:55:09|1087.69
20:55:10|1087.82
20:55:11|1087.82
20:55:12|1087.82
20:55:13|1087.82
20:55:14|1088.04
20:55:15|1088.09
20:55:16|1087.64
20:55:18|1088.15
20:55:19|1087.58
20:55:20|1087.82
20:55:21|1087.82
20:55:21|1087.82
20:55:22|1087.51
20:55:24|1087.51
20:55:24|1088.42
20:55:26|1089.02
20:55:26|1089.07
20:55:27|1089.08
20:55:29|1089.34
20:55:30|1090.32
20:55:31|1090.32
20:55:31|1090.83
20:55:32|1090.83
20:55:34|1090.18
20:55:34|1090.57
20:55:36|1089.5
20:55:36|1089.5
20:55:37|1089.21
20:55:39|1089.
20:55:40|1088.44
20:55:41|1088.24
20:55:42|1088.62
20:55:44|1088.8
20:55:45|1089.39
20:55:46|1089.65
20:55:47|1089.65
20:55:48|1089.65
20:55:49|1089.36
20:55:50|1089.36
20:55:51|1089.36
20:55:51|1090.27
20:55:53|1090.27
20:55:55|1089.01
20:55:56|1088.98
20:55:57|1088.97
20:55:58|1088.91
20:56:00|1088.91
20:56:01|1088.88
20:56:01|1088.72
20:56:03|1088.72
20:56:04|1088.7
20:56:05|1088.7
20:56:06|1088.7
20:56:07|1088.2
20:56:08|1088.2
20:56:09|1088.85
20:56:10|1088.33
20:56:11|1088.33
20:56:12|1088.33
20:56:13|1088.33
20:56:14|1088.33
20:56:15|1088.62
20:56:16|1087.7
20:56:17|1087.99
20:56:18|1088.1
20:56:19|1088.1
20:56:20|1088.58
20:56:21|1088.58
20:56:22|1087.99
20:56:23|1087.65
20:56:25|1087.65
20:56:25|1087.65
20:56:27|1087.65
20:56:28|1089.33
20:56:29|1088.68
20:56:30|1088.69
20:56:31|1088.69
20:56:32|1089.03
20:56:33|1089.03
20:56:34|1089.3
20:56:35|1089.56
20:56:36|1089.26
20:56:37|1089.21
20:56:38|1089.21
20:56:39|1089.21
20:56:40|1089.45
20:56:42|1089.45
20:56:42|1089.45
20:56:43|1089.45
20:56:44|1089.45
20:56:45|1089.8
20:56:46|1089.5
20:56:47|1089.52
20:56:48|1089.8
20:56:49|1089.81
20:56:50|1089.81
20:56:51|1089.81
20:56:52|1089.81
20:56:53|1089.84
20:56:54|1089.84
20:56:56|1089.84
20:56:57|1089.84
20:56:58|1089.6
20:56:59|1089.6
20:57:00|1089.6
20:57:01|1089.6
20:57:02|1089.6
20:57:03|1089.6
20:57:05|1089.6
20:57:06|1089.6
20:57:07|1089.6
20:57:08|1089.6
20:57:09|1089.6
20:57:10|1089.62
20:57:11|1088.88
20:57:12|1088.88
20:57:13|1088.88
20:57:14|1088.88
20:57:15|1089.
20:57:16|1089.
20:57:17|1088.65
20:57:18|1088.65
20:57:19|1088.65
20:57:20|1089.18
20:57:21|1089.18
20:57:22|1089.18
20:57:24|1089.73
20:57:25|1089.73
20:57:26|1089.73
20:57:27|1089.73
20:57:27|1089.73
20:57:28|1089.73
20:57:29|1089.44
20:57:31|1090.74
20:57:32|1090.63
20:57:32|1091.57
20:57:33|1090.87
20:57:34|1091.12
20:57:35|1091.13
20:57:36|1091.13
20:57:38|1091.39
20:57:39|1091.38
20:57:40|1091.34
20:57:41|1091.5
20:57:42|1092.19
20:57:44|1092.8
20:57:45|1090.23
20:57:46|1088.94
20:57:47|1088.66
20:57:48|1088.33
20:57:49|1088.32
20:57:50|1088.32
20:57:52|1089.36
20:57:53|1090.05
20:57:54|1089.8
20:57:55|1089.8
20:57:56|1089.95
20:57:57|1090.24
20:57:58|1090.24
20:57:59|1090.24
20:58:00|1090.24
20:58:01|1089.05
20:58:03|1089.05
20:58:04|1089.05
20:58:05|1089.05
20:58:07|1089.02
20:58:07|1089.02
20:58:09|1089.02
20:58:10|1088.75
20:58:11|1088.37
20:58:12|1088.49
20:58:13|1088.49
20:58:14|1089.01
20:58:16|1089.41
20:58:17|1089.3
20:58:17|1089.3
20:58:19|1089.73
20:58:19|1090.46
20:58:20|1090.76
20:58:22|1090.54
20:58:23|1090.54
20:58:24|1090.68
20:58:25|1090.53
20:58:26|1090.46
20:58:27|1090.43
20:58:28|1090.43
20:58:29|1090.43
20:58:30|1090.16
20:58:31|1090.16
20:58:32|1090.16
20:58:33|1090.16
20:58:34|1090.16
20:58:35|1090.51
20:58:36|1089.9
20:58:37|1090.11
20:58:38|1090.2
20:58:39|1090.1
20:58:40|1090.1
20:58:41|1090.1
20:58:42|1090.38
20:58:43|1091.53
20:58:45|1090.44
20:58:46|1090.44
20:58:47|1090.59
20:58:48|1090.59
20:58:49|1090.21
20:58:49|1090.22
20:58:51|1090.22
20:58:51|1090.3
20:58:52|1090.3
20:58:53|1090.34
20:58:55|1090.34
20:58:56|1090.48
20:58:57|1090.48
20:58:58|1090.46
20:58:58|1090.66
20:59:00|1090.37
20:59:01|1090.41
20:59:02|1090.41
20:59:03|1090.38
20:59:04|1090.38
20:59:05|1090.38
20:59:07|1089.26
20:59:07|1089.35
20:59:08|1089.35
20:59:09|1089.35
20:59:11|1089.69
20:59:12|1090.03
20:59:12|1090.1
20:59:13|1090.58
20:59:15|1090.76
20:59:16|1090.25
20:59:16|1090.25
20:59:17|1090.25
20:59:18|1089.65
20:59:20|1089.95
20:59:21|1089.65
20:59:22|1089.83
20:59:23|1089.83
20:59:24|1089.66
20:59:25|1089.66
20:59:26|1089.66
20:59:27|1089.66
20:59:28|1089.73
20:59:29|1089.65
20:59:30|1088.42
20:59:31|1089.4
20:59:32|1089.4
20:59:33|1089.4
20:59:34|1089.28
20:59:35|1089.28
20:59:36|1089.17
20:59:37|1089.17
20:59:38|1089.17
20:59:39|1089.69
20:59:40|1089.69
20:59:41|1089.69
20:59:42|1089.8
20:59:44|1090.08
20:59:44|1090.08
20:59:45|1090.08
20:59:47|1090.08
20:59:48|1089.96
20:59:49|1089.96
20:59:51|1089.96
20:59:51|1089.96
20:59:52|1089.96
20:59:53|1089.96
20:59:55|1091.53
20:59:55|1092.41
20:59:56|1091.92
20:59:57|1091.85
20:59:58|1091.46
21:00:00|1091.47
21:00:01|1091.94
21:00:02|1092.31
21:00:04|1092.31
21:00:05|1092.31
21:00:06|1091.54
21:00:07|1091.54
21:00:08|1092.35
21:00:09|1091.99
21:00:10|1091.99
21:00:11|1091.51
21:00:12|1091.41
21:00:14|1090.81
21:00:14|1090.94
21:00:15|1090.94
21:00:16|1090.76
21:00:17|1089.97
21:00:18|1089.73
21:00:19|1089.85
21:00:20|1089.85
21:00:21|1089.16
21:00:22|1089.16
21:00:23|1089.16
21:00:24|1089.16
21:00:25|1089.78
21:00:26|1090.18
21:00:27|1090.18
21:00:28|1090.18
21:00:29|1090.18
21:00:30|1090.22
21:00:31|1090.22
21:00:32|1089.77
21:00:33|1089.77
21:00:34|1089.83
21:00:35|1089.83
21:00:37|1089.51
21:00:37|1089.32
21:00:39|1089.5
21:00:40|1089.65
21:00:41|1089.68
21:00:42|1089.68
21:00:43|1089.55
21:00:45|1089.55
21:00:46|1089.67
21:00:48|1090.04
21:00:49|1089.99
21:00:50|1089.99
21:00:51|1089.99
21:00:53|1089.99
21:00:53|1088.27
21:00:55|1088.47
21:00:56|1088.61
21:00:57|1088.61
21:00:59|1088.04
21:01:00|1088.04
21:01:01|1088.04
21:01:01|1088.04
21:01:03|1088.04
21:01:04|1087.2
21:01:05|1087.2
21:01:06|1087.84
21:01:06|1088.4
21:01:08|1088.4
21:01:09|1088.4
21:01:10|1088.4
21:01:11|1087.83
21:01:12|1088.88
21:01:13|1088.41
21:01:14|1088.72
21:01:15|1088.83
21:01:16|1088.83
21:01:17|1088.71
21:01:18|1088.24
21:01:19|1088.24
21:01:20|1087.98
21:01:21|1089.4
21:01:22|1088.47
21:01:24|1088.48
21:01:24|1088.14
21:01:26|1088.14
21:01:26|1088.37
21:01:27|1088.85
21:01:28|1088.85
21:01:30|1089.23
21:01:31|1089.6
21:01:32|1089.6
21:01:33|1089.6
21:01:34|1089.83
21:01:35|1089.83
21:01:36|1089.78
21:01:37|1089.78
21:01:38|1089.78
21:01:39|1089.47
21:01:40|1089.47
21:01:40|1091.36
21:01:41|1090.97
21:01:43|1090.97
21:01:43|1090.97
21:01:45|1090.5
21:01:47|1090.5
21:01:48|1089.9
21:01:49|1090.46
21:01:50|1089.95
21:01:50|1089.94
21:01:52|1089.83
21:01:53|1089.83
21:01:55|1089.41
21:01:56|1090.71
21:01:58|1089.04
21:01:58|1088.97
21:02:00|1088.97
21:02:01|1088.54
21:02:02|1088.51
21:02:03|1088.51
21:02:04|1088.51
21:02:05|1088.89
21:02:06|1088.89
21:02:07|1088.89
21:02:08|1088.39
21:02:09|1088.39
21:02:10|1088.39
21:02:11|1088.17
21:02:12|1088.17
21:02:13|1088.17
21:02:14|1088.17
21:02:15|1088.17
21:02:16|1088.54
21:02:17|1088.54
21:02:18|1089.02
21:02:19|1089.07
21:02:20|1089.72
21:02:21|1089.01
21:02:22|1089.01
21:02:24|1089.01
21:02:24|1089.7
21:02:25|1089.4
21:02:26|1089.27
21:02:27|1089.27
21:02:29|1089.26
21:02:29|1089.26
21:02:30|1089.26
21:02:31|1089.65
21:02:32|1089.65
21:02:34|1089.72
21:02:35|1090.05
21:02:36|1090.05
21:02:37|1089.84
21:02:38|1089.39
21:02:39|1089.39
21:02:40|1089.39
21:02:41|1089.66
21:02:42|1089.61
21:02:43|1089.61
21:02:44|1089.61
21:02:45|1089.34
21:02:47|1089.34
21:02:48|1089.34
21:02:49|1089.34
21:02:50|1089.34
21:02:51|1089.34
21:02:52|1089.34
21:02:53|1089.05
21:02:54|1089.05
21:02:56|1089.05
21:02:57|1089.34
21:02:58|1089.34
21:02:59|1089.34
21:03:01|1089.34
21:03:02|1089.34
21:03:03|1089.34
21:03:04|1089.34
21:03:05|1089.34
21:03:06|1089.34
21:03:08|1088.87
21:03:08|1088.87
21:03:09|1088.87
21:03:10|1089.04
21:03:11|1089.04
21:03:12|1089.04
21:03:13|1089.04
21:03:14|1089.04
21:03:15|1089.04
21:03:17|1088.73
21:03:18|1088.52
21:03:19|1088.52
21:03:20|1088.65
21:03:20|1088.65
21:03:21|1088.65
21:03:23|1090.05
21:03:24|1087.46
21:03:25|1090.05
21:03:26|1089.92
21:03:26|1089.51
21:03:28|1089.67
21:03:29|1089.1
21:03:30|1089.1
21:03:31|1089.71
21:03:31|1089.71
21:03:32|1089.71
21:03:33|1089.71
21:03:34|1089.71
21:03:36|1089.71
21:03:37|1089.54
21:03:38|1089.54
21:03:39|1089.32
21:03:40|1089.32
21:03:41|1088.74
21:03:42|1088.86
21:03:43|1089.39
21:03:44|1089.39
21:03:45|1089.39
21:03:46|1089.39
21:03:48|1089.39
21:03:49|1088.73
21:03:50|1089.27
21:03:52|1089.27
21:03:52|1089.27
21:03:54|1089.27
21:03:55|1089.27
21:03:56|1089.14
21:03:58|1088.8
21:03:59|1088.8
21:04:00|1088.55
21:04:01|1088.55
21:04:02|1088.55
21:04:03|1088.53
21:04:04|1088.41
21:04:06|1088.98
21:04:06|1088.98
21:04:07|1088.98
21:04:08|1088.98
21:04:09|1088.32
21:04:11|1088.55
21:04:12|1088.55
21:04:13|1088.55
21:04:14|1088.42
21:04:15|1088.42
21:04:17|1088.18
21:04:17|1089.01
21:04:19|1089.07
21:04:19|1089.07
21:04:21|1089.07
21:04:21|1088.61
21:04:23|1088.61
21:04:24|1088.61
21:04:25|1088.61
21:04:26|1088.61
21:04:27|1088.61
21:04:27|1088.33
21:04:28|1088.33
21:04:29|1088.33
21:04:31|1088.14
21:04:32|1088.27
21:04:33|1088.27
21:04:34|1088.31
21:04:34|1088.31
21:04:36|1088.73
21:04:37|1088.73
21:04:37|1088.73
21:04:38|1088.73
21:04:39|1088.73
21:04:40|1088.73
21:04:42|1088.78
21:04:43|1089.03
21:04:44|1088.84
21:04:45|1088.53
21:04:46|1088.55
21:04:47|1088.55
21:04:48|1088.55
21:04:49|1088.49
21:04:50|1088.24
21:04:52|1088.43
21:04:52|1088.43
21:04:54|1088.43
21:04:55|1088.43
21:04:57|1088.43
21:04:58|1088.43
21:04:59|1088.43
21:04:59|1088.43
21:05:01|1088.25
21:05:02|1088.3
21:05:03|1088.3
21:05:04|1088.55
21:05:05|1088.55
21:05:06|1088.96
21:05:07|1088.74
21:05:08|1088.89
21:05:09|1088.89
21:05:10|1088.89
21:05:11|1088.98
21:05:12|1089.19
21:05:13|1089.36
21:05:14|1089.36
21:05:15|1089.36
21:05:16|1090.07
21:05:17|1090.7
21:05:18|1090.95
21:05:19|1090.44
21:05:20|1090.48
21:05:21|1090.53
21:05:22|1090.29
21:05:23|1090.48
21:05:24|1090.48
21:05:25|1090.79
21:05:26|1090.97
21:05:28|1091.45
21:05:28|1091.71
21:05:29|1091.68
21:05:30|1091.68
21:05:31|1091.17
21:05:33|1091.17
21:05:33|1091.1
21:05:34|1091.
21:05:35|1091.
21:05:37|1090.67
21:05:37|1090.67
21:05:39|1090.67
21:05:39|1090.67
21:05:40|1090.28
21:05:42|1090.28
21:05:42|1090.28
21:05:43|1090.28
21:05:45|1090.1
21:05:45|1090.28
21:05:47|1090.25
21:05:48|1090.25
21:05:49|1090.21
21:05:50|1090.07
21:05:52|1090.25
21:05:53|1090.37
21:05:54|1090.37
21:05:56|1090.37
21:05:57|1090.37
21:05:57|1090.37
21:05:59|1090.37
21:06:00|1090.91
21:06:01|1090.91
21:06:02|1090.91
21:06:04|1090.91
21:06:04|1090.94
21:06:06|1091.3
21:06:07|1091.82
21:06:08|1092.07
21:06:09|1092.44
21:06:10|1092.44
21:06:11|1092.49
21:06:12|1092.06
21:06:13|1092.06
21:06:14|1092.31
21:06:15|1092.15
21:06:16|1092.15
21:06:17|1092.15
21:06:18|1092.15
21:06:19|1092.15
21:06:20|1092.58
21:06:21|1092.86
21:06:23|1092.32
21:06:24|1092.12
21:06:25|1092.12
21:06:26|1092.12
21:06:27|1092.12
21:06:28|1091.92
21:06:29|1091.92
21:06:30|1091.78
21:06:31|1091.78
21:06:32|1091.78
21:06:33|1091.78
21:06:34|1091.78
21:06:35|1091.78
21:06:36|1091.78
21:06:37|1092.05
21:06:39|1092.05
21:06:39|1092.05
21:06:40|1092.05
21:06:41|1092.05
21:06:42|1092.05
21:06:43|1092.05
21:06:44|1091.48
21:06:46|1091.1
21:06:47|1090.56
21:06:47|1090.59
21:06:49|1090.53
21:06:50|1090.25
21:06:51|1090.13
21:06:53|1089.58
21:06:53|1089.58
21:06:54|1089.69
21:06:56|1089.69
21:06:57|1089.97
21:06:57|1089.97
21:06:59|1089.57
21:07:00|1089.57
21:07:01|1089.57
21:07:03|1088.21
21:07:04|1088.21
21:07:06|1088.58
21:07:07|1088.58
21:07:08|1088.47
21:07:09|1088.47
21:07:10|1088.54
21:07:11|1088.32
21:07:12|1088.32
21:07:13|1088.3
21:07:14|1088.3
21:07:14|1088.3
21:07:16|1088.8
21:07:17|1088.8
21:07:18|1088.8
21:07:19|1088.8
21:07:21|1088.8
21:07:21|1088.8
21:07:22|1088.8
21:07:24|1088.32
21:07:24|1088.64
21:07:26|1088.64
21:07:27|1088.64
21:07:28|1088.45
21:07:28|1088.34
21:07:30|1088.19
21:07:31|1088.21
21:07:31|1088.21
21:07:32|1088.51
21:07:34|1088.26
21:07:34|1088.26
21:07:36|1088.81
21:07:37|1088.81
21:07:37|1088.81
21:07:39|1089.21
21:07:39|1089.21
21:07:40|1089.21
21:07:42|1088.81
21:07:43|1088.81
21:07:44|1088.26
21:07:45|1088.26
21:07:46|1088.6
21:07:47|1088.6
21:07:48|1088.6
21:07:49|1088.6
21:07:50|1088.6
21:07:52|1088.55
21:07:53|1088.23
21:07:54|1088.23
21:07:56|1088.23
21:07:56|1087.71
21:07:58|1087.71
21:07:59|1087.47
21:08:00|1087.09
21:08:01|1087.47
21:08:02|1087.7
21:08:03|1087.7
21:08:04|1087.7
21:08:06|1088.14
21:08:07|1088.79
21:08:09|1088.37
21:08:10|1087.66
21:08:11|1087.28
21:08:12|1086.73
21:08:14|1087.15
21:08:14|1087.15
21:08:15|1086.98
21:08:17|1086.98
21:08:17|1086.98
21:08:18|1086.43
21:08:19|1086.43
21:08:20|1085.89
21:08:21|1085.84
21:08:22|1085.18
21:08:23|1085.27
21:08:25|1085.27
21:08:25|1085.27
21:08:26|1085.
21:08:27|1085.05
21:08:28|1083.87
21:08:30|1084.08
21:08:30|1083.82
21:08:32|1084.11
21:08:33|1083.73
21:08:34|1083.12
21:08:35|1083.28
21:08:36|1083.48
21:08:37|1084.78
21:08:38|1084.53
21:08:39|1084.53
21:08:40|1084.53
21:08:41|1084.53
21:08:42|1084.53
21:08:43|1083.95
21:08:44|1083.95
21:08:45|1083.95
21:08:46|1083.68
21:08:47|1084.46
21:08:48|1084.45
21:08:49|1084.45
21:08:50|1084.45
21:08:51|1084.45
21:08:53|1084.15
21:08:53|1084.21
21:08:55|1084.9
21:08:56|1084.89
21:08:57|1085.53
21:08:58|1085.07
21:08:59|1085.12
21:09:00|1085.12
21:09:01|1084.83
21:09:03|1084.83
21:09:04|1085.01
21:09:05|1085.01
21:09:06|1085.1
21:09:07|1085.18
21:09:08|1085.18
21:09:09|1085.01
21:09:10|1085.21
21:09:11|1084.88
21:09:12|1084.88
21:09:13|1085.22
21:09:14|1085.7
21:09:16|1085.75
21:09:17|1085.58
21:09:17|1085.36
21:09:18|1085.16
21:09:19|1085.16
21:09:21|1085.16
21:09:22|1085.69
21:09:23|1085.14
21:09:25|1085.14
21:09:26|1085.14
21:09:27|1085.35
21:09:27|1085.35
21:09:28|1085.35
21:09:30|1085.35
21:09:31|1085.35
21:09:32|1085.47
21:09:32|1085.16
21:09:34|1085.22
21:09:34|1085.51
21:09:35|1085.51
21:09:36|1085.51
21:09:38|1085.24
21:09:39|1085.31
21:09:39|1085.29
21:09:41|1085.29
21:09:42|1085.67
21:09:43|1085.67
21:09:44|1085.67
21:09:44|1085.67
21:09:46|1085.67
21:09:46|1085.72
21:09:48|1085.59
21:09:49|1085.59
21:09:49|1085.59
21:09:50|1085.72
21:09:52|1085.81
21:09:53|1086.14
21:09:55|1086.59
21:09:56|1086.24
21:09:57|1086.3
21:09:58|1086.75
21:09:59|1086.75
21:10:00|1086.79
21:10:01|1087.32
21:10:03|1086.91
21:10:04|1087.12
21:10:04|1087.12
21:10:06|1086.73
21:10:06|1086.73
21:10:08|1086.73
21:10:09|1086.01
21:10:10|1085.87
21:10:11|1085.55
21:10:12|1085.6
21:10:13|1085.6
21:10:14|1085.73
21:10:15|1085.75
21:10:16|1085.75
21:10:17|1085.9
21:10:18|1086.02
21:10:19|1086.04
21:10:20|1086.11
21:10:22|1086.27
21:10:22|1085.95
21:10:23|1085.95
21:10:24|1085.54
21:10:25|1085.57
21:10:27|1085.6
21:10:28|1085.6
21:10:29|1085.6
21:10:30|1085.6
21:10:31|1085.64
21:10:32|1085.64
21:10:33|1085.9
21:10:34|1085.9
21:10:35|1085.9
21:10:36|1085.9
21:10:37|1085.94
21:10:38|1085.94
21:10:39|1085.94
21:10:40|1085.94
21:10:41|1085.95
21:10:42|1086.12
21:10:43|1086.12
21:10:44|1086.18
21:10:45|1086.18
21:10:46|1086.29
21:10:47|1086.29
21:10:48|1086.29
21:10:49|1086.29
21:10:50|1086.29
21:10:51|1086.21
21:10:52|1086.21
21:10:53|1085.63
21:10:54|1085.63
21:10:56|1086.1
21:10:57|1086.45
21:10:58|1086.4
21:10:59|1086.4
21:11:00|1086.4
21:11:02|1086.83
21:11:02|1086.83
21:11:04|1086.83
21:11:05|1086.83
21:11:07|1086.83
21:11:08|1086.83
21:11:08|1086.22
21:11:09|1086.1
21:11:11|1086.58
21:11:12|1086.58
21:11:13|1086.58
21:11:13|1086.58
21:11:15|1086.58
21:11:16|1086.49
21:11:16|1085.82
21:11:18|1086.17
21:11:19|1086.17
21:11:19|1086.17
21:11:21|1086.17
21:11:21|1086.17
21:11:23|1085.6
21:11:24|1085.6
21:11:25|1085.6
21:11:26|1085.32
21:11:27|1085.32
21:11:28|1085.32
21:11:29|1085.32
21:11:31|1085.32
21:11:32|1085.32
21:11:32|1085.32
21:11:33|1085.33
21:11:34|1085.33
21:11:35|1085.33
21:11:37|1085.75
21:11:37|1085.75
21:11:39|1086.6
21:11:39|1086.6
21:11:41|1086.6
21:11:41|1086.6
21:11:42|1086.6
21:11:44|1086.8
21:11:44|1086.8
21:11:45|1086.8
21:11:47|1087.
21:11:48|1087.
21:11:48|1087.
21:11:49|1087.
21:11:50|1087.
21:11:51|1087.
21:11:52|1087.75
21:11:53|1087.75
21:11:55|1087.75
21:11:56|1087.7
21:11:58|1087.02
21:11:59|1086.52
21:12:00|1086.21
21:12:01|1086.21
21:12:01|1085.68
21:12:02|1085.68
21:12:04|1085.69
21:12:05|1085.69
21:12:06|1085.69
21:12:07|1087.59
21:12:08|1087.77
21:12:10|1087.77
21:12:11|1087.71
21:12:12|1087.71
21:12:13|1087.71
21:12:15|1087.71
21:12:15|1087.55
21:12:16|1087.55
21:12:17|1087.55
21:12:19|1087.55
21:12:20|1087.55
21:12:21|1087.55
21:12:21|1087.71
21:12:23|1087.79
21:12:24|1088.01
21:12:25|1088.01
21:12:26|1088.01
21:12:27|1088.41
21:12:28|1088.41
21:12:29|1088.25
21:12:30|1088.25
21:12:31|1088.09
21:12:32|1088.09
21:12:34|1088.09
21:12:34|1088.09
21:12:35|1088.09
21:12:37|1088.42
21:12:38|1088.42
21:12:39|1088.42
21:12:40|1088.42
21:12:41|1088.42
21:12:42|1088.42
21:12:43|1088.17
21:12:44|1087.8
21:12:45|1087.8
21:12:46|1087.42
21:12:47|1087.67
21:12:48|1087.33
21:12:49|1087.33
21:12:50|1088.
21:12:51|1088.
21:12:53|1088.
21:12:53|1088.42
21:12:54|1088.95
21:12:56|1089.
21:12:58|1089.
21:12:59|1089.
21:13:00|1089.14
21:13:01|1089.14
21:13:02|1088.12
21:13:04|1088.12
21:13:05|1088.12
21:13:06|1088.38
21:13:07|1088.38
21:13:08|1088.89
21:13:09|1088.89
21:13:10|1088.89
21:13:11|1088.89
21:13:12|1088.23
21:13:13|1088.72
21:13:14|1088.72
21:13:15|1088.72
21:13:16|1088.59
21:13:17|1088.59
21:13:19|1088.59
21:13:19|1088.59
21:13:21|1088.58
21:13:22|1088.58
21:13:23|1088.6
21:13:23|1088.6
21:13:25|1088.72
21:13:26|1089.1
21:13:27|1089.1
21:13:28|1089.1
21:13:29|1089.1
21:13:30|1089.68
21:13:31|1087.69
21:13:32|1087.69
21:13:33|1087.69
21:13:34|1087.33
21:13:35|1087.95
21:13:36|1087.95
21:13:37|1087.95
21:13:38|1087.95
21:13:39|1087.95
21:13:40|1087.65
21:13:41|1087.65
21:13:42|1087.65
21:13:43|1087.65
21:13:44|1087.65
21:13:46|1087.65
21:13:47|1087.28
21:13:48|1087.28
21:13:48|1087.28
21:13:50|1087.28
21:13:51|1087.28
21:13:52|1087.28
21:13:53|1087.28
21:13:54|1087.28
21:13:55|1087.28
21:13:56|1087.28
21:13:57|1087.37
21:13:59|1088.01
21:13:59|1088.01
21:14:00|1088.01
21:14:01|1088.33
21:14:03|1088.52
21:14:03|1088.52
21:14:05|1087.52
21:14:06|1087.52
21:14:07|1087.13
21:14:08|1087.13
21:14:10|1086.82
21:14:11|1086.82
21:14:12|1086.82
21:14:13|1087.01
21:14:14|1086.53
21:14:14|1086.53
21:14:15|1086.79
21:14:17|1086.79
21:14:18|1086.79
21:14:19|1086.79
21:14:20|1086.79
21:14:21|1086.56
21:14:22|1086.56
21:14:22|1086.56
21:14:23|1086.46
21:14:25|1086.46
21:14:26|1086.46
21:14:27|1087.17
21:14:27|1087.17
21:14:28|1087.17
21:14:29|1087.17
21:14:31|1087.17
21:14:32|1087.04
21:14:33|1087.04
21:14:34|1087.04
21:14:35|1087.04
21:14:36|1087.04
21:14:37|1087.04
21:14:39|1087.04
21:14:39|1087.04
21:14:41|1087.04
21:14:42|1087.15
21:14:43|1087.15
21:14:44|1087.15
21:14:45|1087.15
21:14:46|1087.15
21:14:47|1087.15
21:14:48|1087.15
21:14:49|1087.15
21:14:50|1087.49
21:14:51|1087.49
21:14:52|1087.49
21:14:53|1087.49
21:14:54|1087.19
21:14:55|1087.19
21:14:56|1087.19
21:14:57|1087.19
21:14:58|1087.19
21:14:59|1087.19
21:15:00|1087.19
21:15:01|1087.06
21:15:02|1087.02
21:15:03|1087.02
21:15:04|1087.02
21:15:05|1087.05
21:15:06|1087.05
21:15:07|1086.99
21:15:08|1086.99
21:15:10|1086.94
21:15:11|1086.94
21:15:12|1086.94
21:15:13|1086.94
21:15:14|1087.17
21:15:15|1087.17
21:15:16|1086.73
21:15:17|1086.47
21:15:18|1086.47
21:15:19|1086.47
21:15:20|1086.1
21:15:22|1086.1
21:15:23|1085.37
21:15:24|1085.25
21:15:25|1084.94
21:15:26|1085.22
21:15:27|1085.22
21:15:27|1085.22
21:15:28|1085.29
21:15:30|1085.29
21:15:31|1085.29
21:15:32|1085.29
21:15:33|1085.29
21:15:34|1085.29
21:15:34|1085.29
21:15:36|1085.29
21:15:37|1086.49
21:15:38|1086.49
21:15:39|1086.78
21:15:40|1086.78
21:15:41|1087.76
21:15:43|1087.76
21:15:43|1087.41
21:15:44|1087.41
21:15:46|1088.12
21:15:46|1088.12
21:15:47|1087.82
21:15:48|1087.82
21:15:50|1087.82
21:15:51|1087.82
21:15:52|1087.82
21:15:53|1087.82
21:15:54|1087.82
21:15:55|1087.82
21:15:55|1087.82
21:15:56|1087.81
21:15:58|1088.18
21:15:59|1087.9
21:16:00|1087.9
21:16:02|1087.9
21:16:03|1087.9
21:16:05|1088.8
21:16:05|1088.62
21:16:07|1088.62
21:16:08|1088.68
21:16:09|1088.68
21:16:10|1088.09
21:16:12|1086.95
21:16:13|1088.01
21:16:13|1088.01
21:16:14|1087.35
21:16:15|1087.35
21:16:17|1087.35
21:16:18|1087.03
21:16:19|1087.03
21:16:21|1087.03
21:16:21|1087.03
21:16:22|1087.03
21:16:23|1087.03
21:16:24|1087.03
21:16:26|1086.61
21:16:26|1086.61
21:16:28|1086.67
21:16:28|1086.67
21:16:29|1086.67
21:16:31|1087.1
21:16:31|1087.1
21:16:32|1087.87
21:16:34|1087.44
21:16:35|1087.44
21:16:35|1087.58
21:16:37|1087.44
21:16:38|1087.27
21:16:39|1087.27
21:16:40|1087.27
21:16:40|1087.59
21:16:42|1087.59
21:16:43|1087.44
21:16:44|1087.44
21:16:45|1087.44
21:16:45|1087.44
21:16:48|1086.95
21:16:49|1086.95
21:16:50|1086.95
21:16:51|1086.95
21:16:51|1086.95
21:16:53|1086.95
21:16:53|1086.89
21:16:54|1086.89
21:16:56|1086.89
21:16:57|1086.89
21:16:58|1086.89
21:16:59|1086.89
21:17:01|1086.42
21:17:01|1086.91
21:17:03|1086.91
21:17:03|1086.91
21:17:04|1087.46
21:17:05|1087.46
21:17:07|1087.46
21:17:08|1087.07
21:17:10|1087.35
21:17:11|1087.35
21:17:11|1087.35
21:17:13|1087.35
21:17:14|1087.35
21:17:15|1087.35
21:17:16|1087.35
21:17:17|1087.36
21:17:18|1087.36
21:17:19|1087.36
21:17:20|1086.51
21:17:21|1086.51
21:17:22|1086.51
21:17:23|1086.51
21:17:25|1086.51
21:17:26|1086.51
21:17:27|1086.51
21:17:27|1086.51
21:17:29|1086.51
21:17:29|1086.51
21:17:31|1087.37
21:17:32|1087.37
21:17:33|1087.37
21:17:34|1087.33
21:17:35|1087.33
21:17:36|1087.33
21:17:37|1086.78
21:17:39|1086.78
21:17:39|1086.42
21:17:40|1086.42
21:17:41|1086.67
21:17:42|1086.7
21:17:44|1086.83
21:17:45|1086.83
21:17:45|1087.05
21:17:47|1087.05
21:17:48|1087.05
21:17:49|1087.05
21:17:50|1087.05
21:17:51|1087.05
21:17:52|1086.65
21:17:53|1086.65
21:17:54|1086.65
21:17:55|1086.65
21:17:56|1087.05
21:17:57|1087.05
21:17:59|1087.05
21:17:59|1087.05
21:18:01|1087.05
21:18:02|1087.36
21:18:03|1087.36
21:18:05|1087.36
21:18:06|1087.36
21:18:07|1087.36
21:18:07|1087.36
21:18:10|1087.36
21:18:12|1087.07
21:18:12|1087.07
21:18:13|1087.07
21:18:14|1087.01
21:18:15|1087.01
21:18:17|1086.9
21:18:18|1086.9
21:18:20|1086.9
21:18:21|1086.9
21:18:22|1086.9
21:18:22|1086.9
21:18:24|1086.9
21:18:25|1086.9
21:18:26|1086.9
21:18:27|1086.9
21:18:29|1086.9
21:18:29|1086.9
21:18:30|1086.9
21:18:31|1086.9
21:18:32|1086.9
21:18:33|1086.9
21:18:35|1086.9
21:18:36|1086.9
21:18:36|1087.05
21:18:38|1087.05
21:18:39|1087.05
21:18:41|1087.05
21:18:42|1086.95
21:18:43|1086.95
21:18:44|1086.95
21:18:44|1087.36
21:18:46|1087.36
21:18:46|1087.36
21:18:48|1087.36
21:18:49|1087.36
21:18:50|1087.4
21:18:50|1087.4
21:18:52|1087.41
21:18:53|1087.41
21:18:54|1087.33
21:18:55|1087.33
21:18:56|1087.33
21:18:57|1087.39
21:18:58|1087.39
21:18:59|1087.39
21:19:00|1087.39
21:19:01|1087.39
21:19:03|1087.51
21:19:04|1087.57
21:19:06|1087.41
21:19:07|1087.22
21:19:08|1087.22
21:19:09|1087.22
21:19:11|1087.22
21:19:11|1087.22
21:19:12|1087.22
21:19:13|1087.22
21:19:14|1086.99
21:19:15|1086.9
21:19:16|1086.9
21:19:17|1087.36
21:19:18|1087.36
21:19:19|1087.36
21:19:20|1086.85
21:19:21|1086.85
21:19:22|1086.79
21:19:23|1086.71
21:19:24|1086.71
21:19:25|1085.73
21:19:27|1086.28
21:19:28|1086.13
21:19:29|1085.74
21:19:30|1085.74
21:19:31|1085.74
21:19:32|1085.5
21:19:33|1085.5
21:19:34|1084.67
21:19:35|1084.67
21:19:36|1084.67
21:19:37|1084.48
21:19:39|1083.7
21:19:39|1083.7
21:19:41|1083.37
21:19:41|1083.45
21:19:43|1084.03
21:19:44|1084.1
21:19:44|1084.1
21:19:46|1083.73
21:19:47|1083.73
21:19:48|1083.73
21:19:48|1083.73
21:19:50|1084.14
21:19:50|1084.14
21:19:51|1084.14
21:19:52|1085.57
21:19:54|1084.79
21:19:54|1084.79
21:19:56|1084.94
21:19:57|1085.08
21:19:57|1084.39
21:19:58|1084.39
21:19:59|1084.11
21:20:01|1084.58
21:20:04|1084.58
21:20:05|1084.58
21:20:06|1084.58
21:20:07|1084.58
21:20:08|1084.58
21:20:10|1084.58
21:20:11|1084.58
21:20:12|1084.58
21:20:13|1084.58
21:20:15|1084.58
21:20:16|1084.58
21:20:17|1084.41
21:20:19|1084.59
21:20:19|1084.59
21:20:21|1084.59
21:20:21|1084.59
21:20:22|1084.59
21:20:23|1084.59
21:20:24|1084.59
21:20:25|1084.59
21:20:26|1083.81
21:20:28|1083.81
21:20:28|1083.77
21:20:29|1083.77
21:20:30|1083.77
21:20:31|1083.51
21:20:32|1083.51
21:20:33|1083.51
21:20:34|1083.51
21:20:35|1083.51
21:20:36|1083.51
21:20:38|1083.51
21:20:39|1083.91
21:20:39|1083.56
21:20:41|1083.55
21:20:42|1083.55
21:20:42|1083.55
21:20:44|1083.35
21:20:45|1083.43
21:20:45|1083.3
21:20:47|1083.3
21:20:47|1083.3
21:20:48|1083.3
21:20:49|1083.3
21:20:51|1083.3
21:20:52|1083.3
21:20:53|1082.66
21:20:54|1082.64
21:20:55|1082.68
21:20:56|1082.68
21:20:57|1082.68
21:20:58|1082.1
21:20:59|1081.83
21:21:00|1081.47
21:21:01|1081.62
21:21:02|1081.62
21:21:03|1081.94
21:21:05|1082.32
21:21:06|1082.59
21:21:07|1082.4
21:21:08|1082.75
21:21:09|1082.05
21:21:11|1082.05
21:21:12|1082.05
21:21:14|1082.05
21:21:14|1082.05
21:21:15|1082.05
21:21:17|1082.05
21:21:18|1082.37
21:21:19|1082.52
21:21:20|1082.76
21:21:21|1082.76
21:21:22|1083.05
21:21:23|1083.27
21:21:24|1083.27
21:21:25|1083.49
21:21:26|1083.4
21:21:27|1083.4
21:21:28|1083.4
21:21:30|1083.28
21:21:31|1083.28
21:21:32|1083.28
21:21:33|1083.28
21:21:34|1083.24
21:21:35|1082.73
21:21:35|1082.73
21:21:36|1082.73
21:21:38|1082.73
21:21:38|1082.33
21:21:40|1081.88
21:21:41|1081.88
21:21:42|1081.88
21:21:42|1081.94
21:21:44|1080.89
21:21:45|1079.45
21:21:46|1079.51
21:21:47|1079.28
21:21:48|1079.28
21:21:48|1077.92
21:21:50|1077.92
21:21:51|1079.48
21:21:52|1077.95
21:21:53|1079.56
21:21:54|1079.56
21:21:56|1080.18
21:21:56|1080.1
21:21:58|1080.44
21:21:58|1080.41
21:21:59|1080.75
21:22:01|1080.75
21:22:02|1080.45
21:22:02|1080.75
21:22:03|1080.75
21:22:05|1081.1
21:22:06|1081.19
21:22:08|1081.19
21:22:09|1081.19
21:22:10|1081.21
21:22:11|1081.26
21:22:12|1080.86
21:22:13|1080.86
21:22:15|1081.15
21:22:16|1081.15
21:22:17|1081.15
21:22:17|1081.15
21:22:19|1081.15
21:22:19|1081.15
21:22:20|1081.15
21:22:22|1079.93
21:22:22|1079.93
21:22:24|1079.93
21:22:24|1079.93
21:22:26|1079.93
21:22:27|1079.93
21:22:27|1079.93
21:22:29|1079.93
21:22:29|1080.16
21:22:31|1080.32
21:22:32|1080.32
21:22:32|1080.32
21:22:34|1080.88
21:22:35|1080.88
21:22:35|1081.21
21:22:37|1081.21
21:22:38|1081.21
21:22:39|1081.3
21:22:40|1081.3
21:22:41|1081.27
21:22:42|1081.27
21:22:42|1081.27
21:22:44|1081.27
21:22:45|1081.27
21:22:46|1081.27
21:22:47|1081.68
21:22:48|1081.68
21:22:49|1081.68
21:22:50|1082.17
21:22:51|1082.17
21:22:52|1082.17
21:22:53|1081.68
21:22:54|1081.68
21:22:55|1081.68
21:22:56|1081.68
21:22:57|1081.67
21:22:58|1081.67
21:22:59|1081.67
21:23:00|1081.67
21:23:01|1081.61
21:23:02|1081.61
21:23:03|1081.61
21:23:04|1081.61
21:23:05|1081.61
21:23:06|1081.61
21:23:07|1081.61
21:23:09|1081.61
21:23:10|1082.02
21:23:12|1082.64
21:23:13|1083.16
21:23:14|1082.53
21:23:14|1082.53
21:23:15|1082.53
21:23:17|1082.53
21:23:18|1082.66
21:23:19|1082.66
21:23:20|1083.2
21:23:21|1083.2
21:23:22|1082.21
21:23:23|1082.12
21:23:24|1082.12
21:23:25|1082.06
21:23:26|1082.06
21:23:27|1082.06
21:23:29|1082.06
21:23:30|1082.06
21:23:30|1082.06
21:23:31|1082.06
21:23:33|1082.06
21:23:34|1082.06
21:23:35|1083.17
21:23:36|1083.96
21:23:37|1083.96
21:23:38|1083.37
21:23:39|1083.37
21:23:40|1083.37
21:23:41|1083.37
21:23:42|1083.37
21:23:43|1083.37
21:23:44|1083.37
21:23:45|1083.37
21:23:46|1083.37
21:23:47|1083.37
21:23:48|1083.37
21:23:49|1083.37
21:23:50|1084.02
21:23:51|1084.02
21:23:52|1084.02
21:23:53|1083.74
21:23:54|1083.74
21:23:55|1083.74
21:23:56|1083.97
21:23:57|1083.97
21:23:58|1083.97
21:23:59|1083.49
21:24:05|1083.49
21:24:05|1083.66
21:24:06|1083.66
21:24:08|1083.66
21:24:09|1083.66
21:24:10|1083.66
21:24:11|1083.66
21:24:12|1083.66
21:24:14|1083.66
21:24:14|1083.62
21:24:15|1083.51
21:24:17|1083.51
21:24:18|1083.51
21:24:19|1083.51
21:24:20|1083.51
21:24:22|1083.95
21:24:23|1083.95
21:24:23|1084.09
21:24:25|1084.08
21:24:26|1084.08
21:24:27|1084.08
21:24:28|1084.08
21:24:29|1084.08
21:24:30|1084.08
21:24:31|1084.08
21:24:32|1084.08
21:24:33|1084.08
21:24:35|1084.08
21:24:36|1084.61
21:24:37|1083.33
21:24:38|1083.33
21:24:39|1083.33
21:24:40|1083.33
21:24:41|1083.33
21:24:42|1083.59
21:24:43|1083.33
21:24:44|1082.81
21:24:45|1083.55
21:24:46|1083.55
21:24:47|1083.55
21:24:48|1083.55
21:24:49|1083.55
21:24:50|1083.95
21:24:51|1083.95
21:24:52|1083.41
21:24:53|1083.41
21:24:54|1083.41
21:24:55|1083.41
21:24:56|1083.41
21:24:57|1083.41
21:24:58|1083.69
21:24:59|1083.72
21:25:00|1083.72
21:25:01|1083.72
21:25:02|1083.72
21:25:03|1083.42
21:25:04|1082.38
21:25:05|1082.38
21:25:06|1082.38
21:25:07|1083.42
21:25:09|1082.49
21:25:10|1082.49
21:25:11|1082.49
21:25:12|1082.49
21:25:13|1082.49
21:25:14|1082.49
21:25:15|1082.49
21:25:16|1082.49
21:25:18|1082.02
21:25:18|1082.02
21:25:20|1082.02
21:25:21|1082.02
21:25:22|1082.02
21:25:23|1082.02
21:25:24|1082.02
21:25:25|1082.02
21:25:26|1082.02
21:25:27|1082.02
21:25:28|1082.02
21:25:29|1082.02
21:25:30|1082.02
21:25:31|1082.02
21:25:32|1082.38
21:25:34|1082.38
21:25:34|1082.38
21:25:36|1082.38
21:25:36|1082.38
21:25:38|1082.38
21:25:39|1082.38
21:25:40|1082.49
21:25:41|1082.49
21:25:42|1082.7
21:25:43|1082.7
21:25:44|1082.72
21:25:45|1082.72
21:25:46|1082.72
21:25:48|1082.72
21:25:48|1082.72
21:25:49|1082.72
21:25:50|1082.72
21:25:52|1082.72
21:25:53|1082.72
21:25:53|1082.72
21:25:55|1082.5
21:25:55|1082.5
21:25:57|1082.5
21:25:58|1082.5
21:25:58|1082.5
21:26:00|1083.03
21:26:01|1083.03
21:26:02|1083.03
21:26:03|1083.03
21:26:04|1083.03
21:26:05|1083.05
21:26:06|1083.05
21:26:07|1083.05
21:26:08|1083.38
21:26:09|1083.38
21:26:11|1083.57
21:26:12|1083.57
21:26:13|1082.98
21:26:14|1082.98
21:26:15|1082.98
21:26:16|1082.98
21:26:17|1082.98
21:26:18|1082.98
21:26:20|1082.98
21:26:21|1082.98
21:26:22|1083.38
21:26:23|1083.38
21:26:23|1082.95
21:26:25|1082.95
21:26:26|1082.55
21:26:27|1082.55
21:26:28|1082.55
21:26:29|1082.55
21:26:29|1082.55
21:26:31|1082.55
21:26:31|1082.55
21:26:33|1082.55
21:26:34|1082.55
21:26:34|1083.15
21:26:36|1083.15
21:26:37|1083.15
21:26:38|1082.83
21:26:39|1082.83
21:26:39|1082.83
21:26:41|1082.83
21:26:42|1082.83
21:26:42|1082.83
21:26:44|1082.83
21:26:45|1082.51
21:26:46|1082.51
21:26:47|1082.51
21:26:48|1082.51
21:26:49|1083.16
21:26:50|1082.74
21:26:51|1082.74
21:26:52|1083.38
21:26:53|1083.38
21:26:54|1083.38
21:26:55|1083.16
21:26:56|1083.16
21:26:57|1083.16
21:26:58|1083.16
21:26:59|1083.16
21:27:00|1083.66
21:27:02|1083.66
21:27:03|1083.66
21:27:04|1083.66
21:27:05|1083.66
21:27:06|1083.46
21:27:07|1083.46
21:27:08|1083.46
21:27:09|1083.46
21:27:09|1083.46
21:27:11|1083.46
21:27:12|1083.46
21:27:13|1083.46
21:27:15|1083.46
21:27:16|1083.46
21:27:17|1083.49
21:27:18|1083.49
21:27:19|1083.49
21:27:20|1083.49
21:27:21|1083.49
21:27:22|1083.5
21:27:23|1083.5
21:27:24|1083.5
21:27:25|1083.5
21:27:26|1083.5
21:27:27|1083.5
21:27:28|1083.5
21:27:30|1083.5
21:27:30|1083.5
21:27:32|1083.5
21:27:32|1083.5
21:27:33|1083.5
21:27:34|1083.5
21:27:36|1083.5
21:27:37|1083.5
21:27:38|1083.98
21:27:39|1083.98
21:27:40|1083.98
21:27:41|1083.98
21:27:42|1083.98
21:27:43|1083.98
21:27:44|1084.28
21:27:45|1084.28
21:27:46|1084.28
21:27:47|1084.28
21:27:48|1084.28
21:27:49|1084.28
21:27:50|1084.28
21:27:51|1084.28
21:27:52|1084.28
21:27:53|1084.28
21:27:54|1084.28
21:27:55|1084.28
21:27:56|1084.28
21:27:57|1084.28
21:27:58|1084.28
21:27:59|1084.28
21:28:00|1084.28
21:28:01|1084.28
21:28:02|1084.28
21:28:03|1083.79
21:28:04|1083.79
21:28:06|1084.28
21:28:06|1084.28
21:28:08|1084.28
21:28:08|1084.28
21:28:10|1084.28
21:28:11|1083.16
21:28:12|1083.16
21:28:13|1083.16
21:28:14|1083.27
21:28:15|1083.16
21:28:16|1083.16
21:28:17|1083.16
21:28:18|1083.16
21:28:19|1083.16
21:28:20|1083.17
21:28:21|1083.17
21:28:22|1082.74
21:28:23|1082.74
21:28:24|1082.74
21:28:25|1082.74
21:28:26|1082.74
21:28:27|1082.74
21:28:28|1082.74
21:28:29|1082.74
21:28:30|1082.02
21:28:31|1082.02
21:28:32|1082.02
21:28:34|1082.02
21:28:35|1082.02
21:28:36|1082.02
21:28:37|1082.02
21:28:38|1082.02
21:28:39|1082.02
21:28:40|1082.02
21:28:41|1082.02
21:28:42|1082.02
21:28:43|1082.02
21:28:44|1082.02
21:28:45|1082.02
21:28:46|1082.02
21:28:47|1082.02
21:28:48|1082.02
21:28:49|1082.02
21:28:50|1082.02
21:28:51|1082.02
21:28:52|1082.02
21:28:53|1082.02
21:28:54|1082.02
21:28:55|1082.02
21:28:56|1082.02
21:28:57|1082.02
21:28:58|1082.02
21:28:59|1082.02
21:29:00|1082.02
21:29:01|1082.02
21:29:02|1081.36
21:29:03|1081.36
21:29:04|1080.42
21:29:05|1080.42
21:29:07|1080.42
21:29:08|1081.18
21:29:09|1081.18
21:29:09|1081.18
21:29:10|1081.18
21:29:12|1080.47
21:29:13|1080.47
21:29:15|1080.47
21:29:16|1080.47
21:29:16|1080.47
21:29:18|1080.47
21:29:19|1080.
21:29:20|1080.
21:29:22|1080.
21:29:23|1080.
21:29:23|1080.
21:29:25|1080.
21:29:26|1079.45
21:29:27|1079.45
21:29:29|1079.
21:29:29|1079.
21:29:31|1079.
21:29:31|1078.87
21:29:32|1078.87
21:29:34|1078.87
21:29:35|1078.73
21:29:37|1078.73
21:29:37|1078.73
21:29:38|1078.73
21:29:39|1078.73
21:29:41|1078.94
21:29:42|1078.44
21:29:43|1078.44
21:29:44|1078.44
21:29:44|1078.44
21:29:45|1078.44
21:29:46|1078.44
21:29:47|1078.44
21:29:48|1078.44
21:29:50|1078.44
21:29:50|1078.43
21:29:52|1078.43
21:29:53|1078.43
21:29:53|1078.43
21:29:54|1078.43
21:29:56|1078.43
21:29:57|1078.43
21:29:58|1078.85
21:29:59|1078.85
21:30:00|1078.85
21:30:02|1078.85
21:30:02|1078.85
21:30:03|1078.85
21:30:04|1078.85
21:30:05|1078.85
21:30:07|1078.85
21:30:08|1078.85
21:30:09|1078.85
21:30:10|1078.85
21:30:10|1078.84
21:30:12|1078.84
21:30:13|1078.22
21:30:14|1078.22
21:30:15|1078.22
21:30:16|1078.22
21:30:17|1078.54
21:30:18|1078.54
21:30:20|1078.54
21:30:21|1078.54
21:30:23|1078.54
21:30:23|1078.54
21:30:24|1078.54
21:30:25|1078.5
21:30:26|1078.5
21:30:28|1078.5
21:30:28|1078.5
21:30:29|1078.5
21:30:30|1078.91
21:30:32|1078.91
21:30:33|1078.91
21:30:34|1078.91
21:30:35|1078.91
21:30:36|1078.91
21:30:37|1078.91
21:30:38|1079.24
21:30:39|1079.24
21:30:40|1079.24
21:30:41|1079.24
21:30:42|1079.24
21:30:43|1079.24
21:30:44|1079.24
21:30:45|1079.24
21:30:46|1079.24
21:30:47|1079.24
21:30:48|1079.24
21:30:50|1079.24
21:30:50|1079.24
21:30:51|1078.5
21:30:52|1078.5
21:30:53|1078.56
21:30:55|1078.56
21:30:55|1078.56
21:30:57|1078.56
21:30:58|1078.56
21:30:58|1078.56
21:31:00|1078.94
21:31:01|1078.94
21:31:02|1078.94
21:31:03|1078.94
21:31:04|1078.94
21:31:05|1078.94
21:31:06|1078.94
21:31:07|1078.94
21:31:08|1078.94
21:31:09|1078.94
21:31:10|1078.94
21:31:11|1078.94
21:31:12|1078.94
21:31:13|1078.94
21:31:15|1078.94
21:31:16|1078.94
21:31:18|1078.94
21:31:18|1078.94
21:31:20|1078.94
21:31:21|1079.24
21:31:22|1079.24
21:31:23|1079.39
21:31:24|1079.69
21:31:25|1079.69
21:31:26|1079.73
21:31:27|1079.73
21:31:28|1079.73
21:31:29|1079.73
21:31:30|1079.73
21:31:31|1079.57
21:31:32|1079.57
21:31:33|1080.29
21:31:34|1080.29
21:31:35|1080.29
21:31:36|1080.29
21:31:38|1080.73
21:31:38|1080.73
21:31:39|1080.22
21:31:40|1080.22
21:31:42|1080.22
21:31:43|1080.22
21:31:43|1080.22
21:31:44|1079.88
21:31:46|1079.88
21:31:46|1079.88
21:31:48|1079.88
21:31:49|1079.88
21:31:50|1080.06
21:31:50|1080.06
21:31:52|1080.06
21:31:53|1080.06
21:31:54|1080.06
21:31:55|1080.06
21:31:56|1080.06
21:31:57|1080.06
21:31:58|1080.57
21:32:00|1080.57
21:32:00|1080.74
21:32:02|1080.74
21:32:03|1080.74
21:32:04|1080.74
21:32:05|1080.74
21:32:07|1080.74
21:32:07|1080.74
21:32:09|1080.74
21:32:09|1080.74
21:32:11|1080.74
21:32:12|1080.74
21:32:12|1081.33
21:32:13|1081.33
21:32:15|1081.33
21:32:16|1081.33
21:32:17|1081.33
21:32:18|1081.33
21:32:20|1081.33
21:32:20|1081.33
21:32:21|1081.32
21:32:23|1080.92
21:32:24|1080.92
21:32:25|1080.74
21:32:27|1080.74
21:32:28|1080.88
21:32:28|1080.88
21:32:30|1080.87
21:32:30|1080.7
21:32:31|1080.7
21:32:32|1080.7
21:32:34|1080.92
21:32:34|1080.92
21:32:35|1080.92
21:32:37|1080.92
21:32:38|1080.92
21:32:39|1080.92
21:32:40|1080.92
21:32:41|1080.92
21:32:41|1080.92
21:32:42|1080.92
21:32:44|1080.97
21:32:45|1081.36
21:32:45|1081.36
21:32:47|1081.37
21:32:47|1081.39
21:32:49|1081.39
21:32:50|1081.39
21:32:51|1081.37
21:32:52|1081.37
21:32:53|1081.69
21:32:54|1081.69
21:32:55|1081.69
21:32:56|1081.69
21:32:58|1081.69
21:32:58|1081.69
21:32:59|1081.69
21:33:00|1081.69
21:33:01|1081.69
21:33:03|1081.1
21:33:03|1081.1
21:33:05|1081.1
21:33:06|1081.1
21:33:07|1081.1
21:33:08|1081.1
21:33:09|1081.1
21:33:10|1081.1
21:33:11|1081.1
21:33:12|1081.1
21:33:14|1081.1
21:33:14|1081.1
21:33:16|1081.1
21:33:17|1081.1
21:33:18|1081.1
21:33:19|1081.1
21:33:20|1081.1
21:33:21|1081.1
21:33:23|1081.1
21:33:24|1081.34
21:33:25|1081.34
21:33:26|1081.34
21:33:27|1081.34
21:33:28|1081.34
21:33:29|1081.35
21:33:30|1081.35
21:33:31|1081.35
21:33:32|1081.35
21:33:33|1081.35
21:33:34|1081.35
21:33:35|1081.35
21:33:36|1081.35
21:33:37|1081.35
21:33:39|1081.35
21:33:39|1081.35
21:33:40|1081.35
21:33:41|1081.61
21:33:43|1081.61
21:33:43|1081.61
21:33:44|1081.61
21:33:45|1081.61
21:33:46|1081.61
21:33:47|1081.61
21:33:48|1081.61
21:33:49|1081.61
21:33:50|1081.61
21:33:51|1081.61
21:33:53|1081.61
21:33:53|1081.61
21:33:54|1081.61
21:33:55|1081.61
21:33:56|1081.61
21:33:58|1081.61
21:33:59|1081.61
21:34:00|1081.66
21:34:01|1081.66
21:34:03|1081.66
21:34:03|1081.66
21:34:04|1081.66
21:34:05|1081.66
21:34:06|1081.61
21:34:07|1081.61
21:34:08|1081.61
21:34:10|1081.61
21:34:10|1081.61
21:34:11|1081.61
21:34:12|1081.61
21:34:13|1081.61
21:34:15|1081.61
21:34:16|1081.61
21:34:17|1081.61
21:34:18|1081.61
21:34:20|1081.61
21:34:20|1081.61
21:34:21|1081.61
21:34:23|1081.61
21:34:24|1081.61
21:34:25|1081.61
21:34:26|1081.61
21:34:27|1081.61
21:34:28|1081.61
21:34:29|1081.61
21:34:30|1081.61
21:34:31|1081.09
21:34:33|1081.1
21:34:34|1080.71
21:34:35|1080.4
21:34:36|1080.
21:34:36|1080.
21:34:37|1079.67
21:34:38|1079.67
21:34:40|1079.49
21:34:40|1079.49
21:34:41|1079.89
21:34:42|1079.89
21:34:43|1079.89
21:34:45|1079.89
21:34:46|1079.49
21:34:47|1079.49
21:34:48|1079.49
21:34:49|1079.49
21:34:50|1079.49
21:34:51|1079.49
21:34:52|1079.49
21:34:53|1079.49
21:34:54|1079.49
21:34:55|1079.49
21:34:56|1079.49
21:34:57|1079.49
21:34:59|1079.5
21:34:59|1079.46
21:35:01|1079.46
21:35:02|1079.46
21:35:02|1079.89
21:35:04|1079.89
21:35:05|1079.89
21:35:06|1079.89
21:35:07|1079.89
21:35:08|1079.89
21:35:08|1079.89
21:35:10|1079.89
21:35:11|1079.89
21:35:12|1079.89
21:35:13|1079.89
21:35:14|1079.89
21:35:15|1080.71
21:35:15|1081.36
21:35:17|1081.36
21:35:18|1081.36
21:35:19|1081.61
21:35:21|1081.61
21:35:22|1082.2
21:35:23|1082.11
21:35:24|1082.11
21:35:25|1082.11
21:35:27|1083.
21:35:28|1083.
21:35:30|1083.
21:35:30|1083.
21:35:31|1083.
21:35:32|1083.
21:35:33|1083.62
21:35:35|1083.64
21:35:36|1083.64
21:35:37|1083.64
21:35:38|1084.24
21:35:39|1084.24
21:35:40|1084.24
21:35:42|1084.24
21:35:42|1084.24
21:35:43|1084.24
21:35:44|1083.55
21:35:45|1083.55
21:35:46|1084.22
21:35:48|1084.22
21:35:49|1084.22
21:35:49|1084.24
21:35:51|1084.24
21:35:52|1084.24
21:35:53|1084.24
21:35:54|1084.24
21:35:55|1084.24
21:35:55|1084.2
21:35:57|1084.
21:35:58|1084.
21:35:59|1084.
21:36:01|1084.
21:36:01|1084.
21:36:02|1084.
21:36:03|1084.
21:36:05|1084.
21:36:05|1084.
21:36:06|1083.94
21:36:07|1083.94
21:36:08|1084.1
21:36:09|1084.1
21:36:10|1084.1
21:36:11|1084.1
21:36:12|1084.1
21:36:13|1084.1
21:36:14|1084.1
21:36:15|1084.1
21:36:16|1084.1
21:36:18|1084.1
21:36:18|1084.1
21:36:20|1084.1
21:36:21|1084.1
21:36:23|1083.53
21:36:24|1083.53
21:36:25|1083.53
21:36:26|1083.53
21:36:27|1083.9
21:36:28|1083.9
21:36:29|1083.9
21:36:31|1083.9
21:36:32|1083.99
21:36:34|1084.21
21:36:34|1084.31
21:36:35|1084.68
21:36:36|1084.53
21:36:37|1084.92
21:36:39|1085.82
21:36:40|1085.55
21:36:41|1085.96
21:36:42|1086.
21:36:43|1086.
21:36:44|1085.99
21:36:45|1085.99
21:36:46|1086.18
21:36:47|1086.18
21:36:48|1085.88
21:36:49|1085.87
21:36:50|1086.05
21:36:51|1085.67
21:36:52|1085.48
21:36:53|1085.48
21:36:54|1085.66
21:36:55|1085.66
21:36:56|1085.66
21:36:57|1085.57
21:36:58|1085.3
21:36:59|1085.09
21:37:01|1084.99
21:37:01|1084.99
21:37:02|1084.99
21:37:03|1085.26
21:37:05|1085.26
21:37:06|1085.55
21:37:07|1084.65
21:37:08|1084.11
21:37:10|1083.54
21:37:10|1083.54
21:37:11|1083.54
21:37:13|1083.54
21:37:14|1083.54
21:37:15|1083.54
21:37:16|1083.54
21:37:17|1083.54
21:37:20|1083.5
21:37:22|1083.5
21:37:23|1083.5
21:37:24|1083.5
21:37:25|1083.5
21:37:27|1083.5
21:37:28|1083.5
21:37:29|1083.5
21:37:30|1083.5
21:37:31|1083.5
21:37:32|1083.5
21:37:33|1083.5
21:37:34|1082.46
21:37:35|1082.46
21:37:36|1082.46
21:37:37|1083.47
21:37:38|1083.47
21:37:39|1083.5
21:37:41|1083.5
21:37:42|1083.87
21:37:43|1084.16
21:37:44|1084.57
21:37:45|1084.57
21:37:46|1084.57
21:37:48|1084.57
21:37:49|1084.57
21:37:50|1085.14
21:37:50|1085.18
21:37:51|1085.18
21:37:53|1085.18
21:37:53|1085.18
21:37:54|1085.18
21:37:56|1085.18
21:37:57|1085.18
21:37:58|1085.18
21:37:58|1085.18
21:38:00|1085.18
21:38:01|1085.23
21:38:02|1085.23
21:38:03|1085.23
21:38:04|1084.87
21:38:05|1084.33
21:38:07|1084.33
21:38:08|1084.33
21:38:09|1084.33
21:38:09|1084.33
21:38:11|1084.33
21:38:12|1084.33
21:38:13|1084.33
21:38:14|1084.33
21:38:15|1084.33
21:38:16|1084.33
21:38:17|1084.33
21:38:18|1084.33
21:38:19|1084.33
21:38:21|1084.33
21:38:21|1084.33
21:38:22|1084.33
21:38:23|1084.33
21:38:24|1084.05
21:38:25|1083.75
21:38:27|1083.5
21:38:28|1084.08
21:38:29|1084.08
21:38:30|1084.08
21:38:31|1084.08
21:38:32|1084.08
21:38:33|1084.08
21:38:34|1084.08
21:38:35|1084.08
21:38:36|1084.08
21:38:38|1083.1
21:38:38|1083.
21:38:39|1083.
21:38:40|1082.77
21:38:41|1082.77
21:38:42|1082.77
21:38:43|1082.77
21:38:44|1082.42
21:38:45|1083.14
21:38:46|1083.14
21:38:47|1083.14
21:38:48|1083.03
21:38:49|1083.03
21:38:50|1083.03
21:38:51|1083.03
21:38:52|1083.03
21:38:53|1083.03
21:38:54|1083.03
21:38:55|1083.03
21:38:56|1083.03
21:38:57|1083.03
21:38:59|1083.03
21:39:00|1083.03
21:39:01|1083.03
21:39:01|1083.03
21:39:03|1083.03
21:39:04|1084.2
21:39:05|1084.2
21:39:06|1084.2
21:39:07|1084.2
21:39:08|1084.2
21:39:09|1084.2
21:39:10|1084.2
21:39:11|1084.2
21:39:12|1083.92
21:39:13|1083.87
21:39:14|1083.87
21:39:15|1083.87
21:39:16|1083.87
21:39:17|1083.87
21:39:17|1083.87
21:39:19|1083.87
21:39:20|1083.87
21:39:21|1083.87
21:39:22|1083.87
21:39:24|1083.87
21:39:25|1083.87
21:39:25|1083.87
21:39:26|1083.87
21:39:28|1083.87
21:39:29|1083.87
21:39:29|1083.87
21:39:31|1083.9
21:39:32|1083.9
21:39:33|1083.9
21:39:34|1083.9
21:39:35|1083.9
21:39:36|1083.9
21:39:37|1083.9
21:39:37|1083.9
21:39:39|1083.9
21:39:40|1084.98
21:39:40|1084.98
21:39:41|1084.98
21:39:42|1084.98
21:39:43|1085.
21:39:45|1085.
21:39:46|1085.
21:39:47|1085.
21:39:48|1085.
21:39:49|1085.89
21:39:50|1085.48
21:39:51|1085.48
21:39:52|1085.48
21:39:53|1085.48
21:39:55|1085.48
21:39:55|1085.48
21:39:56|1085.13
21:39:57|1085.13
21:39:59|1085.06
21:39:59|1085.32
21:40:00|1085.32
21:40:02|1084.77
21:40:02|1084.77
21:40:04|1084.77
21:40:05|1084.77
21:40:06|1084.77
21:40:07|1084.77
21:40:08|1084.77
21:40:09|1084.77
21:40:10|1084.77
21:40:11|1084.77
21:40:12|1084.77
21:40:13|1084.77
21:40:14|1084.77
21:40:15|1084.77
21:40:16|1084.77
21:40:17|1084.77
21:40:18|1084.77
21:40:19|1084.46
21:40:20|1084.46
21:40:21|1084.46
21:40:23|1084.46
21:40:24|1084.46
21:40:25|1085.24
21:40:26|1085.24
21:40:27|1085.24
21:40:29|1085.48
21:40:30|1085.95
21:40:31|1085.95
21:40:32|1086.
21:40:34|1086.
21:40:35|1086.
21:40:36|1086.
21:40:37|1086.
21:40:38|1086.
21:40:40|1086.
21:40:41|1086.
21:40:41|1086.
21:40:43|1086.
21:40:43|1086.
21:40:45|1086.
21:40:46|1086.
21:40:48|1086.
21:40:49|1085.84
21:40:50|1085.85
21:40:50|1085.85
21:40:52|1085.85
21:40:52|1085.85
21:40:54|1085.85
21:40:55|1085.85
21:40:56|1085.85
21:40:57|1085.85
21:40:58|1085.85
21:40:59|1085.85
21:41:00|1085.85
21:41:01|1085.85
21:41:02|1085.85
21:41:03|1085.85
21:41:04|1085.85
21:41:05|1085.85
21:41:06|1085.85
21:41:07|1085.33
21:41:08|1085.33
21:41:09|1085.33
21:41:10|1085.33
21:41:11|1085.33
21:41:12|1085.33
21:41:13|1085.33
21:41:14|1085.33
21:41:15|1085.33
21:41:16|1085.33
21:41:17|1085.33
21:41:18|1085.33
21:41:19|1084.35
21:41:20|1084.35
21:41:22|1084.35
21:41:23|1084.35
21:41:24|1084.35
21:41:24|1084.35
21:41:26|1084.35
21:41:27|1084.35
21:41:28|1084.35
21:41:29|1083.87
21:41:30|1083.87
21:41:31|1083.87
21:41:32|1083.87
21:41:33|1083.87
21:41:34|1083.87
21:41:35|1084.31
21:41:36|1084.31
21:41:37|1083.41
21:41:38|1083.41
21:41:47|1083.41
21:41:48|1082.44
21:41:48|1082.44
21:41:49|1082.44
21:41:50|1082.44
21:41:51|1082.44
21:41:53|1083.09
21:41:54|1083.09
21:41:55|1083.09
21:41:56|1083.09
21:41:57|1083.09
21:41:58|1083.09
21:41:59|1083.09
21:42:00|1083.09
21:42:01|1083.09
21:42:02|1083.09
21:42:03|1082.52
21:42:04|1082.42
21:42:06|1082.42
21:42:07|1082.42
21:42:08|1082.42
21:42:09|1083.07
21:42:10|1083.07
21:42:11|1083.07
21:42:12|1083.07
21:42:12|1083.07
21:42:13|1083.07
21:42:15|1083.09
21:42:16|1083.09
21:42:17|1083.08
21:42:17|1083.09
21:42:19|1082.58
21:42:20|1082.58
21:42:20|1082.58
21:42:21|1082.58
21:42:23|1083.42
21:42:24|1083.42
21:42:25|1083.74
21:42:26|1083.74
21:42:28|1084.2
21:42:29|1084.2
21:42:30|1084.2
21:42:30|1084.2
21:42:32|1084.2
21:42:33|1084.2
21:42:34|1084.2
21:42:35|1084.2
21:42:37|1083.94
21:42:38|1083.94
21:42:39|1083.18
21:42:40|1083.74
21:42:42|1082.87
21:42:42|1082.87
21:42:43|1082.87
21:42:45|1082.87
21:42:45|1082.87
21:42:47|1082.87
21:42:48|1082.87
21:42:49|1082.87
21:42:50|1082.87
21:42:51|1082.87
21:42:52|1082.87
21:42:53|1082.87
21:42:54|1082.87
21:42:55|1082.87
21:42:56|1082.87
21:42:57|1082.87
21:42:58|1083.01
21:42:59|1083.39
21:43:01|1082.87
21:43:02|1082.86
21:43:03|1082.72
21:43:04|1082.72
21:43:05|1082.72
21:43:06|1082.72
21:43:07|1082.72
21:43:08|1082.72
21:43:09|1082.72
21:43:10|1082.72
21:43:11|1082.72
21:43:12|1082.72
21:43:13|1083.67
21:43:14|1083.67
21:43:15|1083.67
21:43:16|1083.67
21:43:17|1083.67
21:43:18|1083.67
21:43:19|1083.67
21:43:20|1083.67
21:43:21|1083.67
21:43:22|1083.67
21:43:23|1083.67
21:43:25|1083.67
21:43:26|1083.67
21:43:27|1083.67
21:43:28|1083.9
21:43:29|1083.56
21:43:30|1083.56
21:43:31|1084.04
21:43:33|1083.81
21:43:34|1083.81
21:43:35|1083.81
21:43:37|1083.04
21:43:37|1083.04
21:43:38|1083.04
21:43:39|1083.04
21:43:41|1083.04
21:43:41|1082.85
21:43:44|1082.85
21:43:44|1083.65
21:43:45|1082.85
21:43:46|1082.57
21:43:47|1082.57
21:43:48|1082.57
21:43:49|1082.57
21:43:50|1082.57
21:43:51|1083.52
21:43:52|1083.24
21:43:53|1083.24
21:43:54|1083.24
21:43:55|1083.24
21:43:57|1083.24
21:43:58|1083.24
21:43:59|1083.24
21:43:59|1083.24
21:44:00|1083.24
21:44:02|1082.61
21:44:03|1082.61
21:44:03|1082.61
21:44:05|1082.61
21:44:06|1082.61
21:44:07|1082.96
21:44:08|1082.16
21:44:09|1081.91
21:44:10|1081.91
21:44:11|1081.91
21:44:13|1081.91
21:44:13|1081.91
21:44:14|1081.91
21:44:15|1081.91
21:44:17|1081.91
21:44:17|1081.91
21:44:19|1081.91
21:44:20|1081.91
21:44:21|1082.37
21:44:22|1082.37
21:44:23|1082.37
21:44:24|1082.37
21:44:25|1081.79
21:44:25|1081.79
21:44:27|1081.79
21:44:28|1081.79
21:44:29|1081.96
21:44:31|1081.96
21:44:31|1081.96
21:44:33|1081.96
21:44:34|1081.96
21:44:35|1081.96
21:44:36|1081.96
21:44:36|1081.96
21:44:37|1081.96
21:44:38|1081.26
21:44:39|1081.26
21:44:41|1081.26
21:44:41|1081.26
21:44:43|1081.26
21:44:44|1081.57
21:44:45|1081.57
21:44:46|1081.57
21:44:47|1082.07
21:44:48|1082.07
21:44:49|1082.07
21:44:50|1082.07
21:44:51|1082.45
21:44:52|1082.45
21:44:53|1082.78
21:44:54|1082.78
21:44:55|1082.78
21:44:57|1082.78
21:44:58|1082.78
21:44:59|1082.31
21:44:59|1082.31
21:45:01|1082.31
21:45:02|1082.31
21:45:02|1082.31
21:45:03|1082.5
21:45:05|1082.5
21:45:05|1082.5
21:45:07|1082.79
21:45:08|1083.07
21:45:09|1083.71
21:45:10|1083.71
21:45:11|1083.71
21:45:12|1083.81
21:45:13|1083.81
21:45:14|1083.81
21:45:15|1083.81
21:45:16|1084.36
21:45:17|1084.84
21:45:18|1084.84
21:45:19|1084.84
21:45:20|1084.84
21:45:21|1084.84
21:45:22|1084.84
21:45:23|1084.84
21:45:24|1084.84
21:45:25|1084.84
21:45:27|1084.84
21:45:28|1084.84
21:45:29|1084.84
21:45:30|1084.7
21:45:31|1084.7
21:45:32|1084.7
21:45:33|1084.7
21:45:34|1084.7
21:45:35|1084.7
21:45:36|1084.7
21:45:37|1084.53
21:45:38|1084.53
21:45:40|1084.53
21:45:40|1084.53
21:45:41|1084.53
21:45:43|1084.53
21:45:44|1085.
21:45:45|1085.
21:45:46|1085.
21:45:47|1085.
21:45:48|1085.28
21:45:49|1085.28
21:45:50|1085.28
21:45:51|1085.28
21:45:52|1085.28
21:45:54|1084.53
21:45:55|1084.53
21:45:56|1083.73
21:45:56|1083.73
21:45:58|1083.73
21:45:59|1083.73
21:46:00|1083.73
21:46:00|1083.73
21:46:02|1083.71
21:46:03|1083.71
21:46:04|1083.71
21:46:05|1083.71
21:46:06|1084.28
21:46:07|1084.28
21:46:08|1084.28
21:46:09|1084.28
21:46:10|1084.28
21:46:11|1084.28
21:46:12|1084.91
21:46:13|1084.91
21:46:14|1084.91
21:46:15|1085.31
21:46:16|1085.31
21:46:17|1085.31
21:46:18|1085.31
21:46:19|1085.31
21:46:20|1084.67
21:46:21|1084.67
21:46:22|1084.67
21:46:23|1084.67
21:46:24|1084.67
21:46:25|1084.67
21:46:26|1084.67
21:46:27|1084.67
21:46:28|1084.67
21:46:30|1084.67
21:46:30|1084.67
21:46:32|1085.2
21:46:32|1085.2
21:46:33|1084.67
21:46:35|1084.67
21:46:36|1084.67
21:46:37|1084.67
21:46:38|1085.17
21:46:38|1085.17
21:46:39|1085.17
21:46:41|1085.19
21:46:42|1085.33
21:46:43|1085.33
21:46:44|1085.33
21:46:44|1086.
21:46:46|1086.2
21:46:47|1086.2
21:46:47|1086.55
21:46:49|1086.55
21:46:50|1086.51
21:46:51|1086.51
21:46:52|1086.51
21:46:53|1086.51
21:46:54|1086.51
21:46:55|1086.45
21:46:56|1086.45
21:46:57|1086.
21:46:58|1085.72
21:46:59|1085.18
21:47:01|1085.18
21:47:01|1085.18
21:47:03|1085.18
21:47:03|1085.18
21:47:04|1085.18
21:47:05|1085.57
21:47:07|1085.57
21:47:08|1085.57
21:47:09|1085.85
21:47:09|1086.22
21:47:11|1086.22
21:47:12|1086.32
21:47:12|1086.32
21:47:14|1086.32
21:47:15|1086.32
21:47:15|1086.32
21:47:17|1086.32
21:47:17|1086.62
21:47:19|1086.62
21:47:20|1086.11
21:47:20|1086.11
21:47:22|1086.11
21:47:23|1085.85
21:47:24|1085.39
21:47:25|1085.37
21:47:26|1085.37
21:47:28|1085.17
21:47:29|1085.17
21:47:30|1085.17
21:47:31|1084.69
21:47:32|1084.69
21:47:33|1084.69
21:47:34|1084.69
21:47:35|1084.69
21:47:36|1084.69
21:47:37|1084.69
21:47:38|1084.69
21:47:39|1084.69
21:47:40|1084.69
21:47:42|1084.69
21:47:43|1084.69
21:47:44|1084.69
21:47:45|1084.69
21:47:47|1085.5
21:47:47|1085.5
21:47:48|1085.14
21:47:50|1085.51
21:47:50|1085.51
21:47:52|1085.82
21:47:52|1086.33
21:47:54|1086.23
21:47:55|1086.23
21:47:56|1086.23
21:47:57|1086.23
21:47:58|1086.23
21:47:59|1086.23
21:48:00|1086.23
21:48:02|1084.77
21:48:03|1084.77
21:48:04|1084.77
21:48:05|1084.77
21:48:06|1084.77
21:48:06|1084.77
21:48:08|1084.77
21:48:08|1084.77
21:48:09|1084.67
21:48:11|1084.41
21:48:12|1084.18
21:48:13|1084.24
21:48:13|1084.24
21:48:15|1084.24
21:48:16|1084.24
21:48:17|1084.24
21:48:18|1084.24
21:48:19|1084.24
21:48:20|1084.24
21:48:21|1084.24
21:48:22|1084.92
21:48:23|1084.92
21:48:24|1084.95
21:48:25|1084.95
21:48:26|1084.95
21:48:27|1084.95
21:48:28|1085.04
21:48:30|1085.04
21:48:30|1085.04
21:48:31|1085.04
21:48:33|1085.04
21:48:33|1085.04
21:48:35|1085.04
21:48:35|1084.86
21:48:37|1084.86
21:48:38|1084.86
21:48:40|1084.86
21:48:40|1084.86
21:48:42|1084.9
21:48:42|1084.9
21:48:43|1084.9
21:48:44|1084.9
21:48:46|1085.03
21:48:47|1085.03
21:48:48|1085.03
21:48:49|1085.03
21:48:50|1085.03
21:48:51|1085.03
21:48:52|1085.03
21:48:53|1085.03
21:48:54|1085.03
21:48:55|1085.03
21:48:56|1085.03
21:48:57|1085.03
21:48:58|1085.19
21:48:59|1085.19
21:49:00|1085.19
21:49:01|1084.68
21:49:02|1084.68
21:49:03|1084.52
21:49:04|1084.79
21:49:05|1084.79
21:49:06|1084.79
21:49:07|1084.79
21:49:08|1084.79
21:49:09|1084.79
21:49:11|1084.79
21:49:11|1084.79
21:49:13|1084.79
21:49:14|1084.79
21:49:15|1084.79
21:49:16|1084.79
21:49:17|1084.79
21:49:18|1084.79
21:49:19|1084.79
21:49:20|1084.79
21:49:21|1084.79
21:49:22|1085.36
21:49:23|1085.36
21:49:24|1085.36
21:49:25|1085.36
21:49:26|1085.36
21:49:27|1085.36
21:49:28|1085.82
21:49:29|1085.82
21:49:30|1085.82
21:49:32|1085.82
21:49:32|1085.82
21:49:33|1085.82
21:49:35|1085.82
21:49:36|1085.82
21:49:37|1085.82
21:49:38|1085.82
21:49:39|1085.82
21:49:40|1085.82
21:49:41|1086.08
21:49:42|1086.08
21:49:43|1086.08
21:49:44|1086.08
21:49:45|1086.08
21:49:46|1086.08
21:49:47|1086.08
21:49:48|1086.08
21:49:49|1086.08
21:49:50|1086.32
21:49:51|1086.32
21:49:52|1086.32
21:49:53|1086.32
21:49:54|1086.32
21:49:55|1086.56
21:49:56|1086.56
21:49:57|1086.57
21:49:58|1086.57
21:49:59|1086.57
21:50:00|1086.57
21:50:02|1086.57
21:50:02|1086.57
21:50:04|1086.57
21:50:05|1086.57
21:50:06|1086.57
21:50:07|1086.19
21:50:09|1086.19
21:50:10|1086.19
21:50:11|1085.8
21:50:12|1085.8
21:50:13|1085.8
21:50:14|1085.8
21:50:15|1085.8
21:50:16|1085.8
21:50:17|1085.8
21:50:18|1085.8
21:50:19|1085.8
21:50:20|1085.8
21:50:21|1085.66
21:50:22|1085.66
21:50:23|1085.66
21:50:24|1085.66
21:50:25|1085.66
21:50:26|1085.66
21:50:27|1085.66
21:50:28|1085.66
21:50:29|1085.66
21:50:30|1085.66
21:50:31|1085.66
21:50:33|1085.66
21:50:34|1085.66
21:50:34|1085.66
21:50:36|1085.75
21:50:37|1085.75
21:50:38|1085.75
21:50:39|1085.75
21:50:40|1086.1
21:50:41|1086.1
21:50:43|1086.1
21:50:44|1085.66
21:50:46|1085.66
21:50:47|1086.42
21:50:48|1086.6
21:50:49|1086.6
21:50:50|1086.45
21:50:51|1086.45
21:50:52|1086.45
21:50:53|1086.46
21:50:54|1086.46
21:50:55|1086.46
21:50:57|1086.46
21:50:57|1085.74
21:50:58|1085.74
21:51:00|1085.74
21:51:01|1085.74
21:51:01|1085.74
21:51:06|1085.74
21:51:06|1085.74
21:51:07|1085.74
21:51:08|1086.03
21:51:09|1086.03
21:51:10|1086.07
21:51:11|1086.07
21:51:12|1086.07
21:51:13|1086.07
21:51:14|1086.07
21:51:15|1086.07
21:51:16|1086.07
21:51:17|1086.07
21:51:18|1086.07
21:51:19|1086.07
21:51:20|1086.07
21:51:22|1086.07
21:51:23|1086.13
21:51:23|1086.13
21:51:24|1086.15
21:51:25|1086.15
21:51:27|1086.15
21:51:28|1086.15
21:51:29|1086.15
21:51:29|1086.15
21:51:31|1086.15
21:51:31|1085.28
21:51:33|1085.28
21:51:34|1085.28
21:51:36|1085.28
21:51:36|1085.28
21:51:38|1085.28
21:51:39|1085.28
21:51:40|1085.28
21:51:41|1085.28
21:51:42|1085.28
21:51:43|1085.28
21:51:44|1085.28
21:51:45|1083.72
21:51:46|1083.67
21:51:47|1083.67
21:51:48|1083.67
21:51:49|1083.67
21:51:51|1083.16
21:51:51|1083.16
21:51:53|1083.16
21:51:54|1083.16
21:51:55|1083.16
21:51:56|1084.08
21:51:57|1083.99
21:51:58|1083.99
21:51:59|1083.99
21:52:00|1083.99
21:52:01|1083.99
21:52:03|1083.99
21:52:03|1083.99
21:52:04|1083.99
21:52:05|1083.99
21:52:06|1083.99
21:52:07|1083.99
21:52:08|1083.99
21:52:09|1084.44
21:52:10|1084.44
21:52:11|1084.44
21:52:12|1084.4
21:52:13|1084.36
21:52:14|1084.36
21:52:15|1084.36
21:52:16|1084.36
21:52:17|1084.31
21:52:18|1084.31
21:52:19|1083.97
21:52:20|1083.97
21:52:21|1083.49
21:52:22|1082.85
21:52:23|1083.02
21:52:24|1083.25
21:52:25|1083.25
21:52:26|1083.25
21:52:27|1083.25
21:52:28|1083.25
21:52:29|1083.25
21:52:30|1083.25
21:52:31|1083.25
21:52:32|1083.25
21:52:34|1083.25
21:52:35|1083.25
21:52:36|1083.25
21:52:38|1083.25
21:52:39|1083.25
21:52:39|1083.25
21:52:41|1083.25
21:52:42|1083.25
21:52:43|1082.41
21:52:44|1082.41
21:52:46|1082.41
21:52:47|1082.41
21:52:48|1082.41
21:52:49|1082.41
21:52:50|1082.41
21:52:51|1082.41
21:52:52|1082.41
21:52:53|1082.41
21:52:54|1082.41
21:52:55|1082.41
21:52:56|1082.41
21:52:57|1082.41
21:52:58|1082.41
21:52:59|1082.41
21:53:00|1082.41
21:53:01|1082.43
21:53:02|1082.43
21:53:03|1082.2
21:53:05|1082.39
21:53:06|1082.74
21:53:07|1082.98
21:53:08|1082.98
21:53:09|1082.98
21:53:10|1082.98
21:53:11|1082.98
21:53:13|1082.6
21:53:14|1082.6
21:53:14|1082.6
21:53:16|1082.6
21:53:17|1082.6
21:53:18|1082.6
21:53:19|1082.34
21:53:19|1082.34
21:53:21|1082.34
21:53:22|1082.34
21:53:23|1081.68
21:53:24|1081.84
21:53:24|1081.84
21:53:26|1081.84
21:53:27|1081.84
21:53:28|1081.84
21:53:28|1080.88
21:53:30|1080.59
21:53:30|1080.59
21:53:32|1080.59
21:53:33|1080.59
21:53:34|1079.53
21:53:36|1079.53
21:53:36|1079.53
21:53:37|1080.23
21:53:39|1080.23
21:53:40|1080.6
21:53:40|1080.6
21:53:43|1080.6
21:53:43|1080.6
21:53:45|1080.6
21:53:46|1080.6
21:53:47|1080.6
21:53:49|1080.6
21:53:49|1080.6
21:53:51|1080.6
21:53:51|1080.6
21:53:52|1080.6
21:53:54|1080.6
21:53:54|1080.6
21:53:55|1080.6
21:53:56|1080.6
21:53:58|1080.6
21:53:58|1080.6
21:53:59|1079.87
21:54:00|1079.87
21:54:01|1079.87
21:54:03|1079.87
21:54:03|1079.87
21:54:05|1080.3
21:54:06|1080.01
21:54:07|1080.01
21:54:08|1080.01
21:54:09|1080.01
21:54:10|1080.01
21:54:11|1079.33
21:54:12|1079.98
21:54:13|1079.98
21:54:14|1079.98
21:54:15|1079.49
21:54:16|1079.1
21:54:17|1079.59
21:54:18|1079.59
21:54:19|1079.59
21:54:21|1080.3
21:54:21|1080.3
21:54:23|1080.3
21:54:24|1079.84
21:54:24|1079.84
21:54:25|1079.84
21:54:27|1079.05
21:54:28|1079.05
21:54:28|1079.05
21:54:29|1079.05
21:54:30|1079.05
21:54:32|1079.05
21:54:32|1078.47
21:54:34|1078.43
21:54:35|1078.43
21:54:36|1077.84
21:54:37|1077.84
21:54:38|1077.65
21:54:39|1077.74
21:54:40|1077.43
21:54:41|1077.43
21:54:43|1076.34
21:54:43|1076.34
21:54:45|1076.25
21:54:46|1076.25
21:54:47|1075.93
21:54:49|1076.14
21:54:50|1076.14
21:54:50|1076.14
21:54:51|1076.14
21:54:53|1076.14
21:54:54|1076.14
21:54:54|1076.14
21:54:55|1076.14
21:54:56|1076.38
21:54:58|1076.38
21:54:58|1076.38
21:54:59|1076.38
21:55:00|1076.38
21:55:02|1076.38
21:55:02|1076.38
21:55:04|1076.38
21:55:05|1076.38
21:55:05|1076.38
21:55:07|1076.38
21:55:08|1076.38
21:55:09|1076.38
21:55:10|1076.38
21:55:11|1076.38
21:55:12|1077.
21:55:13|1077.
21:55:14|1077.
21:55:15|1077.
21:55:16|1077.
21:55:17|1077.47
21:55:18|1077.47
21:55:19|1077.47
21:55:20|1077.27
21:55:21|1077.04
21:55:22|1076.77
21:55:23|1076.77
21:55:24|1076.77
21:55:25|1076.77
21:55:26|1076.77
21:55:27|1076.77
21:55:28|1076.77
21:55:29|1075.78
21:55:30|1075.78
21:55:31|1075.78
21:55:32|1075.78
21:55:33|1075.78
21:55:34|1075.78
21:55:35|1075.78
21:55:36|1075.78
21:55:37|1075.78
21:55:39|1075.78
21:55:40|1076.39
21:55:40|1076.39
21:55:41|1076.72
21:55:43|1076.72
21:55:44|1076.72
21:55:45|1076.72
21:55:47|1076.72
21:55:48|1076.72
21:55:49|1076.72
21:55:50|1076.72
21:55:51|1076.38
21:55:52|1076.38
21:55:53|1077.37
21:55:54|1077.71
21:55:55|1077.71
21:55:56|1077.74
21:55:57|1077.96
21:55:58|1077.96
21:55:59|1077.96
21:56:00|1077.96
21:56:01|1077.96
21:56:02|1077.95
21:56:03|1077.95
21:56:05|1077.95
21:56:07|1077.95
21:56:08|1077.81
21:56:09|1077.12
21:56:10|1077.12
21:56:11|1077.13
21:56:12|1077.13
21:56:13|1077.13
21:56:14|1077.13
21:56:14|1077.13
21:56:16|1077.13
21:56:17|1077.96
21:56:18|1077.96
21:56:18|1077.4
21:56:20|1077.98
21:56:21|1078.14
21:56:22|1078.14
21:56:23|1078.14
21:56:24|1078.14
21:56:25|1078.14
21:56:26|1079.17
21:56:27|1079.17
21:56:29|1079.17
21:56:29|1079.17
21:56:31|1079.17
21:56:31|1079.17
21:56:32|1079.74
21:56:35|1079.74
21:56:35|1079.74
21:56:37|1079.74
21:56:37|1079.74
21:56:38|1079.74
21:56:40|1079.74
21:56:40|1079.17
21:56:42|1079.17
21:56:43|1079.17
21:56:44|1079.17
21:56:46|1079.17
21:56:46|1079.17
21:56:47|1079.17
21:56:48|1079.15
21:56:49|1079.15
21:56:51|1079.64
21:56:51|1079.64
21:56:52|1079.64
21:56:54|1079.64
21:56:55|1079.64
21:56:57|1079.64
21:56:57|1079.64
21:56:59|1079.64
21:57:00|1079.64
21:57:01|1079.64
21:57:02|1079.64
21:57:03|1079.64
21:57:05|1079.32
21:57:05|1079.32
21:57:07|1079.32
21:57:08|1079.32
21:57:09|1079.32
21:57:10|1079.32
21:57:11|1079.69
21:57:12|1079.69
21:57:13|1079.69
21:57:14|1079.69
21:57:15|1079.69
21:57:16|1079.69
21:57:17|1080.42
21:57:18|1080.42
21:57:19|1080.42
21:57:20|1080.42
21:57:21|1080.79
21:57:22|1080.79
21:57:23|1080.79
21:57:24|1080.79
21:57:25|1080.79
21:57:26|1080.86
21:57:27|1080.86
21:57:28|1080.86
21:57:29|1080.86
21:57:31|1080.45
21:57:31|1080.05
21:57:33|1080.05
21:57:34|1080.05
21:57:35|1080.05
21:57:35|1079.96
21:57:36|1079.96
21:57:38|1080.39
21:57:38|1080.43
21:57:40|1080.43
21:57:41|1080.43
21:57:42|1079.96
21:57:44|1080.1
21:57:44|1080.71
21:57:45|1080.71
21:57:47|1081.35
21:57:48|1081.35
21:57:49|1081.35
21:57:50|1081.35
21:57:51|1081.35
21:57:53|1081.35
21:57:53|1081.35
21:57:54|1080.36
21:57:55|1080.36
21:57:56|1080.36
21:57:57|1080.36
21:57:58|1080.36
21:57:59|1080.36
21:58:00|1080.36
21:58:02|1080.36
21:58:03|1080.36
21:58:04|1080.36
21:58:05|1080.36
21:58:06|1080.36
21:58:07|1080.69
21:58:08|1080.69
21:58:09|1080.69
21:58:10|1080.77
21:58:11|1080.77
21:58:13|1080.77
21:58:14|1080.77
21:58:15|1080.77
21:58:16|1080.77
21:58:17|1080.77
21:58:18|1080.77
21:58:19|1081.22
21:58:20|1081.22
21:58:21|1081.5
21:58:22|1082.02
21:58:23|1082.46
21:58:24|1082.56
21:58:25|1082.56
21:58:26|1082.56
21:58:27|1082.12
21:58:28|1081.54
21:58:29|1081.25
21:58:30|1081.25
21:58:31|1081.62
21:58:32|1081.62
21:58:33|1081.62
21:58:34|1081.22
21:58:35|1081.22
21:58:36|1080.9
21:58:37|1080.9
21:58:38|1081.2
21:58:39|1080.48
21:58:41|1080.48
21:58:42|1080.48
21:58:43|1080.97
21:58:44|1080.97
21:58:45|1080.66
21:58:46|1080.66
21:58:47|1080.66
21:58:49|1080.66
21:58:50|1080.66
21:58:51|1081.55
21:58:52|1081.55
21:58:54|1081.55
21:58:54|1081.55
21:58:56|1081.55
21:58:57|1081.55
21:58:57|1081.55
21:58:59|1081.55
21:59:00|1081.55
21:59:01|1081.55
21:59:02|1081.55
21:59:04|1081.08
21:59:05|1081.08
21:59:06|1080.91
21:59:07|1080.78
21:59:08|1080.66
21:59:09|1080.66
21:59:10|1080.63
21:59:11|1080.63
21:59:12|1081.18
21:59:13|1080.89
21:59:14|1080.79
21:59:15|1080.79
21:59:16|1080.79
21:59:18|1080.79
21:59:18|1080.79
21:59:19|1080.53
21:59:20|1080.83
21:59:21|1080.83
21:59:23|1081.83
21:59:23|1081.83
21:59:24|1081.83
21:59:25|1081.83
21:59:26|1081.83
21:59:28|1081.83
21:59:29|1081.88
21:59:29|1081.88
21:59:31|1081.88
21:59:31|1081.88
21:59:33|1081.88
21:59:34|1082.28
21:59:35|1082.07
21:59:35|1082.07
21:59:36|1082.07
21:59:37|1082.07
21:59:38|1082.07
21:59:40|1082.07
21:59:41|1081.99
21:59:43|1081.99
21:59:44|1081.98
21:59:45|1081.98
21:59:46|1081.98
21:59:47|1081.98
21:59:49|1081.98
21:59:50|1082.13
21:59:50|1081.88
21:59:51|1081.88
21:59:53|1081.88
21:59:54|1081.88
21:59:55|1081.1
21:59:56|1081.1
21:59:57|1081.5
21:59:58|1081.3
21:59:59|1081.3
22:00:01|1082.18
22:00:02|1082.18
22:00:03|1082.44
22:00:04|1082.33
22:00:05|1081.63
22:00:06|1081.17
22:00:07|1081.13
22:00:08|1081.21
22:00:09|1081.21
22:00:11|1081.58
22:00:12|1081.58
22:00:13|1081.58
22:00:14|1081.58
22:00:15|1081.68
22:00:16|1080.88
22:00:17|1080.78
22:00:18|1080.73
22:00:19|1081.28
22:00:20|1080.46
22:00:22|1080.6
22:00:22|1080.6
22:00:23|1081.18
22:00:24|1081.18
22:00:25|1081.99
22:00:26|1082.37
22:00:27|1082.74
22:00:28|1082.74
22:00:29|1083.
22:00:30|1083.
22:00:31|1083.
22:00:32|1083.54
22:00:33|1083.54
22:00:34|1083.54
22:00:35|1083.51
22:00:36|1082.83
22:00:37|1082.83
22:00:38|1082.83
22:00:39|1082.83
22:00:40|1082.83
22:00:42|1083.14
22:00:43|1083.14
22:00:45|1083.14
22:00:46|1083.14
22:00:47|1083.14
22:00:48|1082.97
22:00:49|1082.97
22:00:50|1082.81
22:00:51|1082.81
22:00:52|1082.81
22:00:53|1082.81
22:00:55|1082.8
22:00:55|1082.8
22:00:57|1082.8
22:00:58|1082.8
22:00:58|1082.8
22:01:00|1082.8
22:02:01|1083.34
22:02:01|1083.34
22:02:02|1083.34
22:03:03|1083.45
22:04:04|1080.78
22:06:06|1079.39
22:06:07|1079.39
22:06:08|1078.98
22:06:09|1078.98
22:06:10|1078.98
22:06:11|1078.98
22:06:11|1078.95
22:06:13|1078.95
22:06:14|1079.5
22:06:15|1079.5
22:06:16|1079.25
22:06:17|1079.25
22:06:18|1079.25
22:06:19|1079.25
22:06:20|1079.71
22:06:21|1079.71
22:06:22|1079.84
22:06:23|1079.83
22:06:25|1079.83
22:06:25|1079.63
22:06:27|1079.61
22:06:28|1079.61
22:06:28|1079.61
22:06:30|1079.61
22:06:31|1079.61
22:06:32|1079.8
22:06:32|1079.37
22:06:33|1079.37
22:06:35|1079.17
22:06:36|1079.17
22:06:37|1079.17
22:06:38|1079.17
22:06:39|1079.17
22:06:40|1079.17
22:06:41|1079.17
22:06:42|1079.17
22:06:44|1079.17
22:06:45|1079.17
22:06:46|1079.17
22:06:47|1079.17
22:06:48|1078.89
22:06:50|1078.58
22:06:51|1078.58
22:06:53|1078.58
22:06:54|1078.58
22:06:55|1078.58
22:06:56|1078.89
22:06:57|1079.02
22:06:58|1079.02
22:06:59|1079.02
22:07:00|1079.02
22:07:01|1079.02
22:07:02|1078.91
22:07:03|1078.91
22:07:04|1078.89
22:07:05|1078.89
22:07:07|1078.89
22:07:08|1078.94
22:07:09|1078.94
22:07:10|1078.94
22:07:11|1078.94
22:07:11|1078.94
22:07:13|1078.94
22:07:14|1078.94
22:07:15|1078.94
22:07:16|1078.43
22:07:17|1078.18
22:07:18|1078.18
22:07:19|1078.18
22:07:20|1078.22
22:07:21|1078.13
22:07:22|1078.13
22:07:23|1078.45
22:07:24|1078.45
22:07:25|1078.99
22:07:26|1078.99
22:07:27|1078.82
22:07:28|1078.55
22:07:29|1078.55
22:07:30|1078.55
22:07:31|1078.75
22:07:32|1078.75
22:07:33|1078.75
22:07:34|1078.75
22:07:35|1078.75
22:07:36|1078.86
22:07:37|1078.86
22:07:38|1078.74
22:07:39|1078.2
22:07:41|1078.2
22:07:41|1078.2
22:07:43|1078.37
22:07:44|1078.04
22:07:46|1078.04
22:07:47|1077.7
22:07:48|1077.61
22:07:49|1077.61
22:07:50|1077.79
22:07:51|1077.79
22:07:52|1078.06
22:07:54|1078.06
22:07:55|1077.82
22:07:56|1077.82
22:07:57|1078.37
22:07:59|1077.95
22:07:59|1077.95
22:08:00|1077.95
22:08:01|1077.95
22:08:03|1077.95
22:08:03|1077.95
22:08:04|1077.95
22:08:05|1077.61
22:08:06|1077.61
22:08:07|1077.61
22:08:09|1077.57
22:08:09|1077.57
22:08:10|1077.57
22:08:12|1077.57
22:08:13|1077.57
22:08:14|1077.95
22:08:15|1078.27
22:08:15|1078.27
22:08:17|1078.57
22:08:18|1078.57
22:08:19|1078.57
22:08:20|1078.57
22:08:21|1078.06
22:08:23|1078.06
22:08:23|1078.13
22:08:24|1077.96
22:08:25|1077.96
22:08:26|1077.96
22:08:28|1077.96
22:08:28|1077.96
22:08:29|1077.96
22:08:31|1077.96
22:08:32|1077.96
22:08:33|1077.96
22:08:34|1077.96
22:08:34|1077.96
22:08:36|1077.69
22:08:37|1077.72
22:08:39|1077.72
22:08:39|1077.72
22:08:41|1077.72
22:08:42|1077.72
22:08:42|1077.72
22:08:44|1077.72
22:08:45|1078.04
22:08:46|1077.96
22:08:47|1077.59
22:08:48|1077.59
22:08:50|1077.59
22:08:50|1077.59
22:08:52|1077.59
22:08:53|1077.26
22:08:54|1077.37
22:08:55|1077.37
22:08:56|1076.71
22:08:57|1077.32
22:08:58|1077.32
22:09:00|1077.39
22:09:00|1077.39
22:09:01|1076.57
22:09:03|1077.08
22:09:04|1076.5
22:09:05|1076.5
22:09:06|1076.5
22:09:07|1076.22
22:09:08|1077.38
22:09:09|1077.38
22:09:10|1076.86
22:09:12|1076.86
22:09:13|1076.86
22:09:14|1077.
22:09:15|1077.
22:09:15|1077.4
22:09:17|1077.4
22:09:17|1077.82
22:09:19|1078.23
22:09:20|1078.23
22:09:21|1078.7
22:09:22|1077.77
22:09:23|1077.47
22:09:24|1077.47
22:09:25|1077.47
22:09:26|1077.47
22:09:26|1077.47
22:09:28|1077.41
22:09:28|1077.61
22:09:30|1077.99
22:09:31|1078.4
22:09:31|1078.69
22:09:33|1078.89
22:09:34|1078.89
22:09:35|1078.89
22:09:35|1078.5
22:09:37|1078.49
22:09:37|1078.49
22:09:39|1078.49
22:09:39|1077.96
22:09:41|1078.08
22:09:42|1077.69
22:09:43|1077.72
22:09:44|1078.37
22:09:45|1078.37
22:09:47|1078.37
22:09:48|1078.37
22:09:49|1078.35
22:09:50|1078.35
22:09:51|1078.35
22:09:52|1078.35
22:09:54|1078.35
22:09:55|1078.35
22:09:56|1076.89
22:09:57|1076.89
22:09:59|1076.89
22:09:59|1077.05
22:10:01|1077.05
22:10:01|1077.05
22:10:03|1077.05
22:10:04|1077.05
22:10:04|1077.31
22:10:06|1077.31
22:10:07|1077.31
22:10:08|1077.31
22:10:09|1077.67
22:10:10|1077.67
22:10:11|1077.62
22:10:13|1078.05
22:10:14|1078.05
22:10:14|1078.05
22:10:16|1078.05
22:10:17|1078.05
22:10:18|1078.65
22:10:19|1078.65
22:10:20|1079.02
22:10:21|1079.02
22:10:22|1079.02
22:10:23|1079.4
22:10:24|1079.64
22:10:25|1079.64
22:10:26|1079.65
22:10:28|1079.65
22:10:28|1079.65
22:10:29|1079.65
22:10:30|1079.65
22:10:31|1079.65
22:10:32|1079.65
22:10:33|1079.65
22:10:35|1080.07
22:10:35|1080.07
22:10:37|1080.24
22:10:37|1080.24
22:10:38|1080.24
22:10:39|1080.24
22:10:40|1080.24
22:10:41|1080.24
22:10:42|1079.86
22:10:43|1079.86
22:10:44|1079.78
22:10:46|1079.78
22:10:47|1079.78
22:10:48|1079.78
22:10:49|1079.94
22:10:51|1079.6
22:10:52|1079.6
22:10:53|1079.6
22:10:54|1079.6
22:10:56|1079.18
22:10:56|1079.18
22:10:58|1078.75
22:10:59|1078.75
22:10:59|1078.75
22:11:01|1078.75
22:11:02|1078.75
22:11:03|1078.75
22:11:04|1079.29
22:11:05|1079.93
22:11:06|1079.93
22:11:07|1079.93
22:11:08|1079.93
22:11:09|1079.93
22:11:10|1079.93
22:11:11|1079.93
22:11:13|1080.34
22:11:13|1080.35
22:11:14|1080.35
22:11:15|1080.38
22:11:17|1080.52
22:11:18|1080.52
22:11:19|1080.52
22:11:20|1080.52
22:11:21|1080.51
22:11:22|1080.87
22:11:23|1080.87
22:11:24|1081.34
22:11:25|1081.79
22:11:26|1082.26
22:11:27|1082.26
22:11:27|1082.04
22:11:29|1081.8
22:11:30|1081.23
22:11:31|1081.23
22:11:32|1081.23
22:11:33|1081.59
22:11:34|1081.59
22:11:35|1081.49
22:11:36|1081.7
22:11:37|1081.39
22:11:38|1081.39
22:11:39|1081.5
22:11:40|1081.86
22:11:41|1081.86
22:11:42|1081.94
22:11:43|1081.48
22:11:44|1081.27
22:11:45|1081.21
22:11:46|1081.35
22:11:48|1081.35
22:11:49|1081.73
22:11:50|1081.59
22:11:51|1081.56
22:11:52|1081.56
22:11:53|1081.77
22:11:54|1081.77
22:11:55|1082.26
22:11:56|1082.12
22:11:57|1082.41
22:11:58|1082.55
22:12:00|1082.76
22:12:01|1083.18
22:12:02|1083.86
22:12:03|1084.16
22:12:04|1083.7
22:12:05|1083.7
22:12:06|1084.12
22:12:07|1084.12
22:12:08|1084.15
22:12:09|1084.07
22:12:10|1084.07
22:12:11|1084.16
22:12:12|1083.97
22:12:13|1083.89
22:12:14|1084.57
22:12:15|1084.23
22:12:16|1083.95
22:12:17|1084.3
22:12:18|1084.4
22:12:19|1084.26
22:12:20|1084.26
22:12:21|1083.91
22:12:22|1083.95
22:12:23|1083.72
22:12:25|1083.71
22:12:25|1083.71
22:12:27|1084.23
22:12:28|1084.45
22:12:29|1084.43
22:12:29|1084.43
22:12:31|1084.43
22:12:32|1084.3
22:12:33|1084.25
22:12:34|1084.05
22:12:34|1084.27
22:12:36|1083.62
22:12:37|1083.43
22:12:37|1083.29
22:12:39|1083.29
22:12:40|1083.7
22:12:41|1084.1
22:12:42|1084.11
22:12:43|1084.27
22:12:44|1084.7
22:12:45|1084.76
22:12:45|1085.15
22:12:47|1085.19
22:12:47|1085.55
22:12:49|1085.55
22:12:50|1085.13
22:12:51|1085.13
22:12:52|1085.35
22:12:53|1085.35
22:12:54|1085.35
22:12:55|1085.94
22:12:56|1086.13
22:12:57|1086.69
22:12:58|1086.49
22:12:59|1086.9
22:13:00|1086.9
22:13:01|1086.81
22:13:02|1086.81
22:13:03|1086.81
22:13:04|1087.05
22:13:05|1087.05
22:13:06|1087.05
22:13:07|1087.05
22:13:08|1087.05
22:13:09|1087.05
22:13:10|1087.15
22:13:11|1087.58
22:13:12|1087.58
22:13:14|1087.58
22:13:14|1087.11
22:13:16|1086.13
22:13:17|1086.68
22:13:18|1086.52
22:13:19|1086.13
22:13:20|1086.13
22:13:21|1086.13
22:13:22|1087.41
22:13:23|1087.41
22:13:24|1086.26
22:13:25|1085.99
22:13:26|1085.87
22:13:27|1085.87
22:13:28|1085.87
22:13:29|1085.57
22:13:30|1085.58
22:13:32|1085.58
22:13:33|1085.58
22:13:33|1086.04
22:13:35|1086.04
22:13:36|1085.99
22:13:37|1086.22
22:13:38|1086.64
22:13:39|1086.43
22:13:40|1086.69
22:13:41|1086.69
22:13:42|1086.69
22:13:43|1086.69
22:13:44|1086.69
22:13:45|1086.93
22:13:46|1086.93
22:13:47|1086.93
22:13:49|1086.93
22:13:50|1086.93
22:13:51|1086.76
22:13:52|1086.53
22:13:54|1086.5
22:13:55|1086.5
22:13:56|1086.5
22:13:57|1086.5
22:13:58|1086.5
22:13:59|1086.5
22:14:00|1086.5
22:14:01|1085.96
22:14:02|1085.99
22:14:03|1085.99
22:14:04|1086.21
22:14:05|1085.63
22:14:07|1085.63
22:14:08|1085.63
22:14:09|1085.63
22:14:10|1085.84
22:14:11|1085.84
22:14:12|1085.84
22:14:13|1085.84
22:14:14|1085.84
22:14:15|1085.84
22:14:16|1085.84
22:14:17|1084.97
22:14:18|1084.97
22:14:19|1085.28
22:14:20|1085.28
22:14:21|1085.28
22:14:22|1085.28
22:14:23|1085.28
22:14:24|1085.88
22:14:26|1085.88
22:14:26|1085.88
22:14:28|1086.
22:14:29|1085.67
22:14:30|1085.67
22:14:31|1085.8
22:14:32|1085.8
22:14:33|1085.8
22:14:33|1085.8
22:14:35|1085.8
22:14:36|1085.8
22:14:37|1085.55
22:14:38|1085.55
22:14:38|1085.55
22:14:39|1085.55
22:14:41|1085.55
22:14:42|1085.55
22:14:42|1085.28
22:14:44|1085.28
22:14:45|1085.28
22:14:46|1085.28
22:14:47|1085.01
22:14:48|1085.01
22:14:49|1085.01
22:14:50|1085.01
22:14:50|1085.01
22:14:52|1085.01
22:14:53|1085.01
22:14:55|1085.01
22:14:55|1085.01
22:14:57|1085.01
22:14:58|1086.19
22:14:58|1086.19
22:15:00|1086.19
22:15:00|1086.19
22:15:01|1085.96
22:15:03|1085.96
22:15:04|1085.88
22:15:05|1085.88
22:15:06|1086.08
22:15:07|1086.08
22:15:09|1086.08
22:15:09|1085.71
22:15:10|1085.71
22:15:12|1085.71
22:15:13|1085.71
22:15:14|1085.71
22:15:16|1085.71
22:15:16|1085.71
22:15:17|1086.15
22:15:18|1086.15
22:15:19|1086.15
22:15:20|1086.15
22:15:21|1086.15
22:15:22|1086.15
22:15:23|1086.15
22:15:25|1086.15
22:15:25|1086.43
22:15:27|1086.43
22:15:28|1086.43
22:15:29|1086.43
22:15:30|1086.43
22:15:31|1086.43
22:15:32|1087.18
22:15:33|1087.18
22:15:34|1087.18
22:15:35|1087.46
22:15:36|1087.23
22:15:37|1087.23
22:15:38|1087.23
22:15:39|1086.58
22:15:40|1086.58
22:15:41|1086.58
22:15:42|1086.58
22:15:43|1087.13
22:15:44|1087.13
22:15:45|1087.13
22:15:46|1087.13
22:15:47|1087.13
22:15:48|1086.79
22:15:49|1086.79
22:15:50|1086.79
22:15:52|1086.79
22:15:52|1086.79
22:15:54|1088.
22:15:54|1087.84
22:15:56|1087.84
22:15:57|1088.24
22:15:58|1088.45
22:15:58|1088.45
22:16:00|1088.45
22:16:01|1088.28
22:16:02|1088.28
22:16:03|1088.28
22:16:04|1088.28
22:16:05|1088.28
22:16:06|1089.02
22:16:07|1089.3
22:16:08|1089.3
22:16:10|1090.66
22:16:11|1090.73
22:16:11|1092.
22:16:13|1091.66
22:16:14|1092.4
22:16:15|1092.61
22:16:16|1093.37
22:16:16|1092.73
22:16:17|1093.2
22:16:18|1092.51
22:16:19|1091.92
22:16:20|1092.27
22:16:22|1092.02
22:16:23|1092.02
22:16:24|1092.5
22:16:25|1092.54
22:16:26|1091.95
22:16:26|1091.06
22:16:28|1090.88
22:16:29|1090.88
22:16:30|1090.75
22:16:31|1090.63
22:16:31|1091.32
22:16:33|1091.17
22:16:33|1091.65
22:16:35|1092.07
22:16:35|1092.55
22:16:37|1092.08
22:16:37|1091.64
22:16:39|1091.64
22:16:40|1091.64
22:16:41|1091.64
22:16:41|1092.02
22:16:42|1092.23
22:16:44|1091.95
22:16:44|1091.95
22:16:46|1092.52
22:16:47|1092.77
22:16:48|1092.77
22:16:49|1092.77
22:16:50|1092.77
22:16:51|1092.77
22:16:52|1093.39
22:16:53|1093.3
22:16:55|1093.25
22:16:56|1092.83
22:16:57|1092.83
22:16:59|1092.83
22:17:00|1093.23
22:17:01|1094.23
22:17:03|1094.45
22:17:03|1095.19
22:17:04|1095.26
22:17:05|1095.59
22:17:06|1095.59
22:17:08|1095.59
22:17:09|1094.71
22:17:10|1093.91
22:17:11|1094.92
22:17:12|1094.92
22:17:13|1093.44
22:17:15|1093.44
22:17:15|1093.08
22:17:17|1093.08
22:17:18|1092.86
22:17:18|1092.48
22:17:20|1092.48
22:17:20|1092.48
22:17:22|1091.87
22:17:23|1092.5
22:17:24|1091.74
22:17:24|1091.29
22:17:26|1091.29
22:17:26|1090.64
22:17:27|1090.64
22:17:29|1090.64
22:17:29|1090.64
22:17:30|1090.64
22:17:32|1090.64
22:17:33|1090.64
22:17:34|1090.64
22:17:35|1090.98
22:17:36|1090.32
22:17:37|1090.32
22:17:38|1090.32
22:17:40|1091.42
22:17:40|1091.42
22:17:42|1091.42
22:17:43|1091.3
22:17:43|1091.3
22:17:44|1091.3
22:17:46|1091.3
22:17:46|1091.3
22:17:48|1091.3
22:17:48|1091.3
22:17:49|1090.72
22:17:50|1091.03
22:17:51|1091.31
22:17:53|1091.31
22:17:54|1091.41
22:17:55|1092.16
22:17:56|1091.92
22:17:57|1091.79
22:17:58|1091.34
22:18:00|1091.34
22:18:01|1091.34
22:18:01|1091.35
22:18:02|1091.35
22:18:03|1091.07
22:18:05|1091.07
22:18:06|1091.07
22:18:06|1091.25
22:18:07|1091.25
22:18:09|1091.14
22:18:10|1091.28
22:18:11|1091.28
22:18:12|1091.28
22:18:13|1091.28
22:18:14|1091.28
22:18:15|1090.9
22:18:16|1090.9
22:18:17|1090.98
22:18:18|1090.98
22:18:19|1090.98
22:18:20|1090.98
22:18:21|1090.98
22:18:22|1090.98
22:18:23|1090.98
22:18:24|1090.98
22:18:25|1091.28
22:18:26|1091.69
22:18:27|1091.81
22:18:28|1091.81
22:18:29|1091.81
22:18:30|1091.81
22:18:31|1091.73
22:18:32|1091.73
22:18:33|1091.82
22:18:34|1091.03
22:18:35|1091.03
22:18:36|1090.71
22:18:37|1090.3
22:18:38|1090.96
22:18:39|1090.97
22:18:40|1090.97
22:18:41|1090.77
22:18:42|1090.68
22:18:43|1090.68
22:18:44|1090.68
22:18:45|1090.55
22:18:46|1090.55
22:18:47|1090.57
22:18:48|1090.57
22:18:49|1090.57
22:18:50|1090.35
22:18:51|1090.3
22:18:52|1090.3
22:18:54|1090.36
22:18:55|1090.36
22:18:56|1090.36
22:18:57|1090.36
22:18:58|1090.36
22:18:59|1091.07
22:19:01|1091.07
22:19:02|1091.07
22:19:03|1091.07
22:19:04|1091.07
22:19:05|1091.07
22:19:06|1091.07
22:19:07|1091.07
22:19:08|1090.75
22:19:10|1091.2
22:19:10|1090.29
22:19:11|1091.52
22:19:12|1091.38
22:19:13|1091.9
22:19:14|1092.16
22:19:15|1092.16
22:19:17|1092.14
22:19:17|1092.14
22:19:18|1092.54
22:19:19|1092.33
22:19:20|1092.33
22:19:22|1091.98
22:19:23|1091.98
22:19:24|1091.98
22:19:25|1092.89
22:19:26|1092.89
22:19:27|1092.89
22:19:28|1092.89
22:19:29|1092.89
22:19:30|1092.19
22:19:31|1092.19
22:19:32|1092.19
22:19:33|1092.45
22:19:34|1092.45
22:19:35|1092.45
22:19:36|1092.45
22:19:37|1092.45
22:19:38|1092.45
22:19:39|1092.45
22:19:40|1092.67
22:19:41|1092.87
22:19:42|1092.87
22:19:44|1092.87
22:19:44|1092.87
22:19:45|1092.87
22:19:46|1092.87
22:19:48|1092.87
22:19:48|1092.87
22:19:50|1092.87
22:19:51|1092.87
22:19:52|1092.87
22:19:53|1092.87
22:19:54|1092.87
22:19:55|1092.87
22:19:56|1092.87
22:19:58|1093.02
22:19:58|1093.02
22:20:00|1093.17
22:20:01|1092.38
22:20:02|1092.38
22:20:03|1091.94
22:20:04|1091.95
22:20:05|1091.95
22:20:07|1091.95
22:20:08|1092.07
22:20:09|1092.53
22:20:10|1092.53
22:20:12|1092.29
22:20:13|1092.19
22:20:14|1092.02
22:20:15|1092.02
22:20:15|1091.67
22:20:16|1091.67
22:20:18|1091.67
22:20:19|1091.67
22:20:20|1091.67
22:20:21|1091.67
22:20:21|1091.67
22:20:23|1091.67
22:20:24|1091.67
22:20:24|1091.76
22:20:26|1090.75
22:20:27|1090.75
22:20:28|1090.75
22:20:29|1090.75
22:20:30|1090.75
22:20:31|1090.75
22:20:32|1090.75
22:20:33|1090.75
22:20:33|1090.75
22:20:35|1091.38
22:20:36|1091.38
22:20:37|1091.38
22:20:38|1091.26
22:20:39|1091.26
22:20:40|1091.26
22:20:41|1091.26
22:20:42|1091.26
22:20:43|1091.26
22:20:44|1091.26
22:20:46|1091.26
22:20:46|1091.26
22:20:47|1091.26
22:20:48|1091.26
22:20:49|1091.26
22:20:50|1091.26
22:20:51|1090.97
22:20:53|1090.97
22:20:54|1090.97
22:20:55|1090.97
22:20:55|1090.89
22:20:58|1090.93
22:20:59|1090.93
22:21:00|1091.99
22:21:01|1091.08
22:21:03|1091.08
22:21:03|1091.08
22:21:05|1090.87
22:21:06|1090.87
22:21:07|1090.87
22:21:08|1090.87
22:21:09|1091.41
22:21:10|1091.78
22:21:11|1092.09
22:21:12|1092.09
22:21:14|1092.09
22:21:15|1092.09
22:21:15|1092.09
22:21:16|1092.09
22:21:17|1092.09
22:21:19|1092.09
22:21:20|1091.92
22:21:20|1091.92
22:21:21|1091.92
22:21:22|1091.14
22:21:24|1091.09
22:21:25|1091.09
22:21:26|1091.09
22:21:26|1091.09
22:21:28|1091.09
22:21:29|1091.09
22:21:30|1091.09
22:21:32|1091.09
22:21:32|1091.09
22:21:34|1091.09
22:21:35|1091.09
22:21:35|1091.09
22:21:37|1091.09
22:21:37|1091.09
22:21:39|1091.09
22:21:39|1091.09
22:21:41|1091.09
22:21:42|1091.09
22:21:42|1091.09
22:21:44|1091.57
22:21:45|1091.58
22:21:46|1091.58
22:21:47|1091.58
22:21:48|1091.69
22:21:49|1091.69
22:21:51|1091.69
22:21:51|1092.38
22:21:52|1092.9
22:21:53|1092.9
22:21:54|1092.9
22:21:56|1092.9
22:21:57|1092.58
22:21:58|1092.58
22:21:59|1092.7
22:22:01|1092.56
22:22:01|1092.63
22:22:03|1092.92
22:22:04|1092.92
22:22:04|1092.92
22:22:06|1092.66
22:22:07|1092.66
22:22:08|1092.96
22:22:09|1092.96
22:22:10|1092.96
22:22:11|1092.85
22:22:13|1094.06
22:22:14|1093.51
22:22:15|1093.51
22:22:16|1093.51
22:22:17|1093.51
22:22:18|1093.51
22:22:18|1093.19
22:22:19|1093.12
22:22:21|1093.12
22:22:22|1093.12
22:22:23|1093.12
22:22:24|1092.98
22:22:25|1092.64
22:22:26|1092.77
22:22:27|1093.09
22:22:28|1093.09
22:22:29|1093.58
22:22:31|1094.33
22:22:31|1094.59
22:22:32|1094.59
22:22:33|1094.59
22:22:34|1094.51
22:22:36|1094.42
22:22:36|1094.81
22:22:38|1094.81
22:22:40|1094.81
22:22:41|1094.88
22:22:42|1094.03
22:22:43|1094.42
22:22:44|1094.42
22:22:44|1094.16
22:22:46|1094.16
22:22:47|1094.83
22:22:48|1094.83
22:22:49|1094.83
22:22:50|1095.
22:22:51|1095.32
22:22:51|1095.32
22:22:53|1095.04
22:22:54|1095.36
22:22:55|1096.02
22:22:56|1096.02
22:22:57|1096.61
22:22:58|1096.9
22:22:59|1096.89
22:23:01|1096.51
22:23:02|1096.51
22:23:04|1096.31
22:23:04|1096.87
22:23:06|1095.04
22:23:06|1095.61
22:23:07|1095.61
22:23:09|1096.21
22:23:10|1096.39
22:23:11|1096.39
22:23:12|1096.39
22:23:13|1097.51
22:23:13|1098.
22:23:15|1098.
22:23:16|1098.69
22:23:18|1098.92
22:23:19|1098.55
22:23:20|1097.63
22:23:20|1097.5
22:23:22|1097.29
22:23:23|1097.47
22:23:23|1097.83
22:23:25|1097.83
22:23:26|1095.6
22:23:27|1095.6
22:23:28|1095.72
22:23:30|1095.78
22:23:30|1096.31
22:23:31|1096.93
22:23:32|1097.09
22:23:33|1096.85
22:23:34|1096.71
22:23:35|1097.
22:23:36|1097.
22:23:37|1097.
22:23:39|1097.21
22:23:39|1097.21
22:23:40|1097.66
22:23:42|1097.67
22:23:43|1097.67
22:23:44|1097.66
22:23:44|1096.94
22:23:46|1096.94
22:23:47|1096.72
22:23:48|1096.72
22:23:49|1096.72
22:23:50|1096.72
22:23:51|1096.72
22:23:52|1096.72
22:23:53|1096.67
22:23:54|1096.67
22:23:55|1096.67
22:23:56|1096.67
22:23:57|1096.67
22:23:58|1095.99
22:24:00|1096.08
22:24:01|1096.08
22:24:01|1096.08
22:24:02|1096.11
22:24:03|1096.11
22:24:04|1096.11
22:24:05|1095.66
22:24:07|1095.66
22:24:09|1094.84
22:24:09|1095.99
22:24:11|1095.24
22:24:11|1095.22
22:24:12|1095.57
22:24:13|1095.22
22:24:14|1095.22
22:24:15|1095.73
22:24:16|1095.58
22:24:17|1095.54
22:24:18|1095.54
22:24:19|1095.74
22:24:20|1096.04
22:24:22|1096.32
22:24:22|1096.32
22:24:25|1096.32
22:24:26|1096.32
22:24:26|1096.32
22:24:28|1096.6
22:24:29|1096.59
22:24:30|1096.59
22:24:31|1096.59
22:24:32|1096.58
22:24:33|1096.02
22:24:35|1096.2
22:24:35|1096.
22:24:37|1095.94
22:24:37|1096.6
22:24:39|1096.88
22:24:39|1096.56
22:24:41|1096.56
22:24:42|1097.
22:24:43|1096.59
22:24:43|1097.25
22:24:45|1097.71
22:24:45|1094.92
22:24:47|1094.52
22:24:48|1094.23
22:24:49|1094.51
22:24:50|1094.51
22:24:51|1093.25
22:24:52|1093.25
22:24:53|1093.58
22:24:54|1093.59
22:24:55|1093.96
22:24:56|1093.96
22:24:57|1093.67
22:24:58|1094.3
22:25:00|1094.3
22:25:01|1093.59
22:25:02|1093.96
22:25:03|1094.35
22:25:05|1094.93
22:25:06|1094.93
22:25:07|1095.46
22:25:08|1095.46
22:25:10|1094.98
22:25:11|1095.26
22:25:13|1095.26
22:25:14|1094.99
22:25:14|1095.02
22:25:16|1095.02
22:25:17|1095.3
22:25:18|1094.79
22:25:19|1094.79
22:25:20|1094.79
22:25:22|1094.82
22:25:22|1094.82
22:25:23|1094.6
22:25:25|1094.6
22:25:26|1094.65
22:25:26|1094.65
22:25:28|1094.65
22:25:29|1094.65
22:25:30|1094.96
22:25:30|1094.96
22:25:31|1094.96
22:25:33|1094.82
22:25:33|1094.82
22:25:35|1094.82
22:25:36|1094.82
22:25:37|1094.82
22:25:38|1094.82
22:25:39|1094.76
22:25:40|1094.76
22:25:41|1094.76
22:25:42|1094.76
22:25:42|1095.06
22:25:44|1094.93
22:25:45|1094.93
22:25:46|1094.93
22:25:47|1094.93
22:25:48|1094.93
22:25:49|1094.93
22:25:51|1094.93
22:25:52|1094.85
22:25:53|1094.99
22:25:54|1094.99
22:25:54|1094.99
22:25:56|1094.99
22:25:56|1094.99
22:25:58|1094.99
22:25:58|1094.99
22:26:00|1094.63
22:26:00|1094.63
22:26:03|1094.61
22:26:04|1094.9
22:26:06|1095.23
22:26:07|1095.42
22:26:09|1095.57
22:26:10|1095.57
22:26:10|1095.25
22:26:11|1095.25
22:26:12|1094.8
22:26:13|1095.3
22:26:15|1095.16
22:26:16|1095.02
22:26:17|1095.02
22:26:18|1096.78
22:26:19|1096.78
22:26:20|1096.78
22:26:21|1096.62
22:26:22|1096.58
22:26:23|1095.93
22:26:25|1096.53
22:26:26|1096.39
22:26:27|1096.98
22:26:27|1095.86
22:26:28|1095.86
22:26:29|1096.74
22:26:30|1096.41
22:26:32|1096.41
22:26:33|1096.3
22:26:34|1094.9
22:26:35|1094.89
22:26:36|1094.42
22:26:37|1094.42
22:26:38|1094.42
22:26:39|1094.7
22:26:40|1095.09
22:26:41|1095.09
22:26:42|1094.85
22:26:43|1095.4
22:26:44|1095.4
22:26:45|1095.4
22:26:46|1095.34
22:26:47|1095.34
22:26:48|1095.34
22:26:49|1095.82
22:26:50|1095.82
22:26:51|1095.82
22:26:52|1095.82
22:26:53|1096.17
22:26:54|1096.17
22:26:56|1096.17
22:26:56|1096.17
22:26:58|1095.51
22:26:59|1095.51
22:27:00|1095.51
22:27:01|1095.51
22:27:03|1095.99
22:27:03|1095.99
22:27:05|1095.99
22:27:06|1096.17
22:27:07|1096.17
22:27:08|1096.17
22:27:09|1095.48
22:27:10|1095.48
22:27:11|1095.48
22:27:12|1096.21
22:27:13|1096.21
22:27:14|1096.21
22:27:15|1096.21
22:27:16|1096.21
22:27:17|1096.21
22:27:18|1096.21
22:27:19|1096.21
22:27:20|1096.59
22:27:21|1096.59
22:27:22|1097.43
22:27:23|1098.49
22:27:24|1098.51
22:27:25|1099.32
22:27:26|1099.06
22:27:28|1098.54
22:27:29|1098.54
22:27:30|1098.35
22:27:30|1097.89
22:27:31|1097.89
22:27:33|1098.04
22:27:34|1098.21
22:27:35|1098.34
22:27:36|1098.34
22:27:37|1098.34
22:27:38|1098.17
22:27:39|1098.17
22:27:40|1098.17
22:27:41|1097.71
22:27:42|1097.69
22:27:43|1095.77
22:27:44|1094.96
22:27:45|1094.96
22:27:46|1094.96
22:27:47|1094.96
22:27:48|1094.96
22:27:49|1094.96
22:27:50|1095.49
22:27:51|1095.37
22:27:52|1094.82
22:27:53|1094.82
22:27:54|1094.82
22:27:55|1094.82
22:27:56|1094.64
22:27:58|1094.97
22:27:58|1094.89
22:27:59|1095.48
22:28:01|1095.47
22:28:01|1095.36
22:28:03|1095.68
22:28:05|1095.68
22:28:05|1095.69
22:28:07|1095.69
22:28:07|1096.36
22:28:09|1097.06
22:28:10|1097.06
22:28:10|1096.82
22:28:11|1097.05
22:28:13|1096.71
22:28:13|1096.5
22:28:14|1096.24
22:28:16|1095.24
22:28:17|1095.28
22:28:18|1094.47
22:28:19|1094.47
22:28:20|1094.47
22:28:21|1094.47
22:28:22|1094.47
22:28:23|1094.1
22:28:24|1094.02
22:28:25|1094.55
22:28:26|1095.2
22:28:27|1095.03
22:28:28|1095.03
22:28:30|1094.3
22:28:30|1094.15
22:28:32|1094.15
22:28:32|1094.18
22:28:33|1094.07
22:28:35|1094.15
22:28:35|1094.15
22:28:36|1093.25
22:28:38|1093.06
22:28:38|1093.06
22:28:39|1093.06
22:28:41|1093.06
22:28:42|1092.87
22:28:42|1092.9
22:28:43|1092.89
22:28:45|1092.48
22:28:46|1092.48
22:28:47|1092.78
22:28:48|1092.78
22:28:49|1092.78
22:28:50|1093.34
22:28:51|1092.83
22:28:52|1092.47
22:28:53|1093.14
22:28:54|1092.34
22:28:55|1093.24
22:28:56|1093.24
22:28:57|1093.24
22:28:58|1093.24
22:28:59|1093.24
22:29:00|1093.24
22:29:01|1093.23
22:29:02|1093.23
22:29:04|1093.23
22:29:05|1093.23
22:29:05|1092.49
22:29:07|1092.49
22:29:08|1092.49
22:29:09|1092.49
22:29:10|1092.3
22:29:11|1092.3
22:29:12|1092.3
22:29:13|1090.64
22:29:14|1091.52
22:29:15|1091.66
22:29:16|1091.54
22:29:17|1091.48
22:29:19|1090.66
22:29:20|1091.1
22:29:21|1091.1
22:29:22|1091.43
22:29:23|1090.67
22:29:24|1090.67
22:29:25|1091.06
22:29:26|1091.06
22:29:27|1091.06
22:29:28|1091.06
22:29:29|1091.1
22:29:31|1091.42
22:29:32|1091.42
22:29:32|1091.23
22:29:34|1091.23
22:29:34|1091.23
22:29:36|1091.23
22:29:36|1091.23
22:29:37|1091.23
22:29:38|1091.23
22:29:39|1091.23
22:29:41|1091.23
22:29:42|1092.36
22:29:43|1092.94
22:29:44|1092.59
22:29:45|1092.59
22:29:46|1092.59
22:29:47|1093.05
22:29:48|1093.05
22:29:49|1092.83
22:29:50|1092.83
22:29:51|1092.23
22:29:52|1092.23
22:29:53|1092.02
22:29:54|1092.02
22:29:55|1092.11
22:29:56|1092.03
22:29:57|1091.84
22:29:58|1091.84
22:29:59|1091.42
22:30:00|1091.42
22:30:01|1091.42
22:30:02|1091.44
22:30:03|1091.94
22:30:04|1091.94
22:30:06|1091.94
22:30:07|1091.94
22:30:08|1091.94
22:30:09|1091.94
22:30:10|1093.25
22:30:12|1093.88
22:30:13|1093.86
22:30:14|1093.45
22:30:15|1093.45
22:30:16|1093.18
22:30:17|1092.3
22:30:17|1092.34
22:30:19|1092.32
22:30:20|1092.32
22:30:21|1092.32
22:30:22|1092.11
22:30:22|1092.11
22:30:24|1091.96
22:30:25|1091.67
22:30:26|1091.47
22:30:27|1091.47
22:30:28|1091.78
22:30:29|1091.47
22:30:30|1091.47
22:30:31|1091.25
22:30:32|1091.66
22:30:33|1091.66
22:30:34|1091.1
22:30:35|1091.1
22:30:36|1091.1
22:30:38|1092.
22:30:38|1091.74
22:30:39|1091.74
22:30:40|1091.84
22:30:41|1091.59
22:30:42|1091.59
22:30:43|1091.59
22:30:44|1091.82
22:30:45|1091.82
22:30:46|1091.82
22:30:47|1091.82
22:30:48|1091.82
22:30:50|1091.82
22:30:51|1092.11
22:30:52|1092.41
22:30:52|1092.33
22:30:54|1092.33
22:30:55|1092.33
22:30:56|1091.82
22:30:57|1091.76
22:30:58|1091.76
22:30:59|1091.76
22:31:00|1091.76
22:31:01|1091.76
22:31:02|1091.1
22:31:03|1091.1
22:31:03|1091.1
22:31:05|1090.99
22:31:07|1090.99
22:31:08|1090.86
22:31:10|1090.86
22:31:10|1090.86
22:31:12|1090.86
22:31:13|1090.68
22:31:14|1090.68
22:31:15|1090.68
22:31:17|1090.68
22:31:18|1090.68
22:31:18|1090.62
22:31:19|1090.81
22:31:21|1090.81
22:31:22|1090.81
22:31:23|1090.81
22:31:24|1090.81
22:31:24|1090.81
22:31:26|1090.37
22:31:27|1088.88
22:31:28|1088.88
22:31:29|1088.88
22:31:30|1088.88
22:31:31|1088.88
22:31:32|1088.88
22:31:33|1089.36
22:31:35|1088.96
22:31:35|1089.08
22:31:37|1089.08
22:31:37|1089.08
22:31:39|1089.08
22:31:40|1089.09
22:31:40|1089.09
22:31:42|1088.78
22:31:43|1088.78
22:31:44|1088.78
22:31:44|1088.78
22:31:46|1088.91
22:31:47|1088.91
22:31:48|1089.01
22:31:48|1089.01
22:31:50|1089.23
22:31:51|1089.23
22:31:52|1089.23
22:31:53|1089.73
22:31:54|1089.95
22:31:55|1089.95
22:31:56|1089.95
22:31:57|1089.9
22:31:57|1089.54
22:31:59|1089.54
22:32:00|1089.11
22:32:01|1089.11
22:32:02|1089.35
22:32:03|1089.36
22:32:03|1089.31
22:32:05|1089.31
22:32:06|1089.31
22:32:07|1089.26
22:32:08|1089.26
22:32:10|1088.76
22:32:11|1088.76
22:32:12|1088.05
22:32:12|1088.05
22:32:14|1088.39
22:32:14|1088.21
22:32:16|1088.43
22:32:17|1088.43
22:32:18|1088.79
22:32:20|1088.41
22:32:21|1088.33
22:32:22|1088.06
22:32:23|1088.06
22:32:24|1088.03
22:32:26|1088.03
22:32:27|1088.03
22:32:28|1088.47
22:32:29|1088.96
22:32:30|1088.75
22:32:31|1088.41
22:32:32|1088.1
22:32:33|1088.1
22:32:34|1088.1
22:32:36|1088.1
22:32:36|1088.1
22:32:37|1088.09
22:32:38|1088.09
22:32:39|1087.55
22:32:40|1087.31
22:32:41|1087.08
22:32:42|1086.9
22:32:44|1087.03
22:32:45|1087.62
22:32:46|1087.57
22:32:48|1087.91
22:32:49|1087.91
22:32:50|1087.91
22:32:51|1087.71
22:32:52|1087.7
22:32:53|1087.7
22:32:54|1088.44
22:32:55|1088.44
22:32:56|1088.44
22:32:57|1088.44
22:32:58|1088.2
22:32:59|1088.26
22:33:00|1088.64
22:33:01|1088.64
22:33:02|1088.37
22:33:03|1088.37
22:33:04|1088.11
22:33:05|1088.11
22:33:07|1088.11
22:33:08|1088.67
22:33:09|1088.67
22:33:10|1088.67
22:33:11|1088.81
22:33:12|1088.81
22:33:13|1088.81
22:33:14|1088.97
22:33:15|1088.96
22:33:16|1088.96
22:33:17|1089.39
22:33:19|1089.42
22:33:20|1089.42
22:33:21|1089.63
22:33:21|1089.63
22:33:23|1089.63
22:33:24|1089.63
22:33:25|1089.63
22:33:26|1089.14
22:33:28|1089.09
22:33:29|1089.09
22:33:29|1089.32
22:33:31|1089.32
22:33:32|1089.32
22:33:33|1089.46
22:33:34|1088.98
22:33:35|1088.98
22:33:36|1088.98
22:33:37|1088.98
22:33:38|1088.98
22:33:39|1088.98
22:33:40|1088.98
22:33:41|1089.43
22:33:42|1089.43
22:33:43|1089.8
22:33:44|1089.8
22:33:45|1089.8
22:33:46|1089.8
22:33:47|1089.8
22:33:48|1090.1
22:33:49|1090.1
22:33:50|1090.1
22:33:51|1090.1
22:33:52|1090.43
22:33:53|1090.43
22:33:54|1090.02
22:33:55|1090.02
22:33:56|1090.02
22:33:57|1089.98
22:33:59|1089.98
22:34:00|1089.4
22:34:01|1089.72
22:34:02|1089.72
22:34:03|1089.72
22:34:03|1089.72
22:34:04|1090.06
22:34:05|1090.06
22:34:07|1090.06
22:34:08|1090.11
22:34:09|1089.79
22:34:11|1089.39
22:34:12|1089.39
22:34:13|1089.39
22:34:14|1089.39
22:34:16|1089.18
22:34:16|1089.06
22:34:17|1088.49
22:34:18|1088.49
22:34:20|1088.28
22:34:21|1088.28
22:34:22|1088.49
22:34:22|1088.49
22:34:23|1088.49
22:34:25|1088.49
22:34:26|1088.49
22:34:27|1088.94
22:34:28|1088.89
22:34:29|1088.89
22:34:30|1088.91
22:34:31|1088.38
22:34:32|1088.38
22:34:33|1088.38
22:34:34|1088.38
22:34:35|1088.38
22:34:36|1088.81
22:34:37|1088.81
22:34:38|1088.81
22:34:39|1088.49
22:34:40|1088.49
22:34:41|1088.49
22:34:42|1088.49
22:34:43|1088.49
22:34:44|1088.45
22:34:46|1088.45
22:34:47|1088.45
22:34:47|1088.45
22:34:49|1088.45
22:34:50|1088.45
22:34:51|1088.45
22:34:51|1088.18
22:34:52|1088.2
22:34:54|1088.2
22:34:55|1088.2
22:34:56|1088.2
22:34:57|1088.2
22:34:57|1088.08
22:34:58|1088.08
22:34:59|1088.08
22:35:00|1088.08
22:35:01|1088.06
22:35:02|1088.06
22:35:04|1088.06
22:35:05|1088.08
22:35:06|1088.08
22:35:06|1088.08
22:35:08|1088.08
22:35:09|1088.08
22:35:10|1088.
22:35:11|1088.
22:35:12|1087.76
22:35:13|1087.76
22:35:15|1087.51
22:35:16|1087.51
22:35:17|1087.51
22:35:18|1087.51
22:35:19|1087.17
22:35:20|1087.17
22:35:21|1086.5
22:35:23|1086.5
22:35:23|1086.5
22:35:24|1086.5
22:35:25|1086.5
22:35:26|1086.5
22:35:27|1086.5
22:35:28|1086.38
22:35:29|1085.78
22:35:30|1085.78
22:35:31|1085.66
22:35:32|1085.69
22:35:33|1085.51
22:35:35|1085.68
22:35:35|1085.68
22:35:37|1085.68
22:35:38|1085.87
22:35:39|1086.06
22:35:40|1086.16
22:35:41|1086.16
22:35:42|1086.16
22:35:43|1086.37
22:35:45|1086.46
22:35:46|1086.53
22:35:47|1086.53
22:35:47|1086.53
22:35:48|1086.53
22:35:50|1086.81
22:35:51|1086.81
22:35:52|1086.81
22:35:53|1086.78
22:35:54|1086.78
22:35:55|1086.78
22:35:56|1086.78
22:35:57|1086.78
22:35:58|1086.78
22:35:59|1086.8
22:36:00|1086.8
22:36:01|1086.52
22:36:02|1086.51
22:36:03|1086.51
22:36:04|1086.51
22:36:05|1086.51
22:36:06|1086.61
22:36:07|1086.61
22:36:08|1086.61
22:36:10|1086.27
22:36:11|1086.27
22:36:12|1086.27
22:36:14|1086.27
22:36:15|1086.27
22:36:16|1085.61
22:36:17|1085.61
22:36:18|1085.61
22:36:19|1085.61
22:36:21|1085.61
22:36:22|1085.
22:36:23|1085.
22:36:24|1085.
22:36:25|1085.
22:36:26|1084.75
22:36:27|1084.75
22:36:28|1084.75
22:36:29|1084.7
22:36:30|1084.91
22:36:31|1084.91
22:36:32|1084.99
22:36:33|1084.93
22:36:34|1085.55
22:36:35|1085.55
22:36:36|1085.55
22:36:37|1085.69
22:36:38|1085.69
22:36:39|1085.69
22:36:40|1085.69
22:36:41|1085.69
22:36:42|1085.61
22:36:43|1085.61
22:36:44|1085.61
22:36:46|1085.69
22:36:46|1085.69
22:36:47|1085.69
22:36:49|1085.69
22:36:49|1085.69
22:36:50|1085.38
22:36:51|1085.38
22:36:53|1085.38
22:36:54|1085.33
22:36:55|1085.33
22:36:55|1085.33
22:36:57|1085.33
22:36:58|1085.33
22:36:59|1085.33
22:37:00|1085.33
22:37:01|1085.33
22:37:02|1085.33
22:37:03|1085.73
22:37:04|1085.73
22:37:05|1085.73
22:37:06|1085.35
22:37:07|1085.35
22:37:08|1085.35
22:37:10|1085.35
22:37:11|1085.35
22:37:12|1086.01
22:37:13|1086.01
22:37:14|1085.84
22:37:15|1085.84
22:37:16|1085.84
22:37:18|1085.84
22:37:18|1085.84
22:37:20|1085.84
22:37:21|1085.84
22:37:21|1085.84
22:37:23|1085.84
22:37:24|1085.71
22:37:25|1085.71
22:37:26|1085.71
22:37:27|1085.71
22:37:28|1085.71
22:37:29|1085.71
22:37:30|1086.33
22:37:31|1086.33
22:37:32|1086.33
22:37:33|1085.42
22:37:35|1085.42
22:37:36|1085.42
22:37:37|1085.17
22:37:38|1084.92
22:37:39|1084.92
22:37:40|1084.92
22:37:41|1084.92
22:37:42|1084.92
22:37:43|1084.92
22:37:44|1084.92
22:37:45|1085.52
22:37:46|1085.02
22:37:47|1085.02
22:37:48|1085.02
22:37:49|1085.02
22:37:50|1085.02
22:37:51|1085.02
22:37:52|1085.02
22:37:53|1085.02
22:37:54|1085.02
22:37:55|1084.89
22:37:56|1084.89
22:37:57|1084.89
22:37:58|1084.89
22:37:59|1084.89
22:38:00|1085.16
22:38:01|1085.16
22:38:02|1085.22
22:38:03|1085.51
22:38:04|1085.51
22:38:05|1086.33
22:38:06|1086.42
22:38:07|1086.28
22:38:09|1086.28
22:38:10|1086.28
22:38:11|1085.66
22:38:12|1085.66
22:38:14|1085.66
22:38:15|1085.66
22:38:16|1085.66
22:38:17|1085.66
22:38:18|1085.66
22:38:19|1086.21
22:38:20|1086.21
22:38:21|1085.94
22:38:23|1085.6
22:38:24|1085.35
22:38:25|1085.34
22:38:26|1085.34
22:38:27|1085.34
22:38:28|1085.34
22:38:29|1085.34
22:38:30|1085.34
22:38:31|1085.34
22:38:32|1085.34
22:38:33|1084.62
22:38:34|1084.62
22:38:35|1084.62
22:38:36|1084.62
22:38:37|1084.62
22:38:38|1084.62
22:38:39|1084.62
22:38:40|1084.53
22:38:41|1084.18
22:38:42|1085.03
22:38:43|1085.03
22:38:44|1085.03
22:38:45|1085.03
22:38:46|1085.03
22:38:47|1085.03
22:38:48|1085.12
22:38:50|1085.12
22:38:50|1085.12
22:38:51|1084.78
22:38:52|1084.78
22:38:54|1084.78
22:38:55|1084.78
22:38:56|1084.78
22:38:57|1084.78
22:38:58|1084.78
22:38:59|1084.78
22:39:00|1084.07
22:39:01|1084.07
22:39:02|1084.07
22:39:03|1084.07
22:39:04|1084.07
22:39:05|1084.59
22:39:06|1084.84
22:39:07|1084.84
22:39:08|1084.84
22:39:09|1084.84
22:39:10|1084.84
22:39:11|1084.79
22:39:13|1084.79
22:39:14|1084.79
22:39:15|1084.79
22:39:16|1084.79
22:39:17|1085.64
22:39:19|1085.6
22:39:19|1085.6
22:39:21|1085.6
22:39:22|1085.6
22:39:22|1085.6
22:39:25|1085.6
22:39:25|1085.6
22:39:26|1085.6
22:39:28|1085.6
22:39:28|1085.6
22:39:30|1085.6
22:39:31|1085.6
22:39:33|1085.6
22:39:34|1085.6
22:39:34|1085.6
22:39:35|1085.6
22:39:37|1085.97
22:39:37|1085.97
22:39:39|1086.46
22:39:40|1086.46
22:39:41|1086.46
22:39:42|1086.46
22:39:43|1086.35
22:39:44|1085.65
22:39:45|1085.65
22:39:46|1085.34
22:39:47|1085.34
22:39:48|1085.35
22:39:50|1085.62
22:39:50|1085.62
22:39:52|1086.17
22:39:53|1086.17
22:39:54|1086.17
22:39:54|1085.35
22:39:55|1084.79
22:39:57|1084.79
22:39:57|1084.79
22:39:59|1084.79
22:40:00|1084.79
22:40:01|1084.79
22:40:02|1084.79
22:40:03|1084.79
22:40:04|1084.79
22:40:05|1085.78
22:40:06|1085.82
22:40:07|1086.28
22:40:08|1086.11
22:40:09|1086.11
22:40:10|1086.11
22:40:11|1086.11
22:40:12|1086.11
22:40:13|1086.11
22:40:15|1086.11
22:40:16|1086.11
22:40:17|1086.11
22:40:19|1086.11
22:40:19|1087.
22:40:21|1087.
22:40:22|1087.
22:40:23|1087.
22:40:25|1086.81
22:40:26|1086.74
22:40:27|1086.74
22:40:28|1086.41
22:40:29|1086.41
22:40:31|1086.99
22:40:32|1086.99
22:40:33|1087.01
22:40:34|1087.01
22:40:35|1087.01
22:40:37|1086.48
22:40:37|1086.48
22:40:39|1086.48
22:40:39|1086.48
22:40:40|1086.48
22:40:41|1086.48
22:40:43|1086.48
22:40:44|1085.92
22:40:45|1085.92
22:40:46|1085.92
22:40:47|1085.92
22:40:47|1085.92
22:40:49|1085.92
22:40:49|1085.92
22:40:51|1085.92
22:40:51|1085.92
22:40:53|1085.92
22:40:54|1085.92
22:40:55|1085.92
22:40:56|1085.92
22:40:57|1085.13
22:40:58|1085.
22:40:59|1085.
22:41:00|1084.75
22:41:01|1084.53
22:41:02|1084.31
22:41:03|1084.31
22:41:04|1084.39
22:41:05|1084.39
22:41:06|1084.39
22:41:07|1084.39
22:41:08|1084.33
22:41:09|1084.33
22:41:11|1084.33
22:41:12|1084.33
22:41:13|1084.33
22:41:14|1084.33
22:41:15|1084.21
22:41:16|1084.21
22:41:17|1084.61
22:41:18|1084.61
22:41:19|1084.61
22:41:20|1084.61
22:41:21|1084.61
22:41:22|1084.61
22:41:23|1084.4
22:41:25|1084.4
22:41:25|1084.4
22:41:27|1084.4
22:41:27|1084.4
22:41:29|1084.4
22:41:30|1083.87
22:41:31|1083.99
22:41:32|1083.99
22:41:33|1083.99
22:41:34|1083.86
22:41:35|1083.86
22:41:36|1083.86
22:41:37|1083.86
22:41:38|1083.86
22:41:39|1083.86
22:41:40|1083.86
22:41:41|1083.86
22:41:42|1083.86
22:41:43|1083.86
22:41:44|1083.86
22:41:45|1083.86
22:41:46|1083.86
22:41:47|1083.86
22:41:48|1083.86
22:41:49|1083.86
22:41:50|1083.86
22:41:52|1083.86
22:41:53|1083.86
22:41:54|1083.86
22:41:55|1083.86
22:41:55|1084.3
22:41:56|1084.3
22:41:58|1084.3
22:41:59|1084.3
22:42:00|1084.3
22:42:01|1084.3
22:42:02|1084.3
22:42:03|1084.3
22:42:04|1083.76
22:42:05|1083.76
22:42:06|1083.76
22:42:07|1083.76
22:42:08|1084.82
22:42:09|1084.82
22:42:11|1085.3
22:42:11|1085.73
22:42:12|1085.73
22:42:13|1085.73
22:42:15|1085.73
22:42:17|1085.73
22:42:17|1085.83
22:42:18|1085.83
22:42:20|1085.89
22:42:21|1085.89
22:42:21|1085.89
22:42:22|1085.89
22:42:24|1085.89
22:42:25|1085.89
22:42:26|1085.89
22:42:27|1085.89
22:42:29|1085.89
22:42:30|1085.89
22:42:31|1085.89
22:42:32|1085.89
22:42:33|1085.89
22:42:33|1085.89
22:42:35|1085.89
22:42:35|1085.89
22:42:37|1085.89
22:42:37|1085.89
22:42:38|1084.87
22:42:39|1084.87
22:42:40|1084.87
22:42:42|1084.87
22:42:43|1084.87
22:42:44|1084.87
22:42:45|1084.87
22:42:46|1084.87
22:42:47|1084.87
22:42:48|1084.87
22:42:50|1085.8
22:42:51|1085.92
22:42:51|1085.91
22:42:53|1085.91
22:42:54|1085.91
22:42:54|1085.91
22:42:55|1085.91
22:42:56|1085.91
22:42:58|1085.39
22:42:58|1085.39
22:42:59|1085.39
22:43:01|1085.39
22:43:01|1085.39
22:43:03|1085.
22:43:03|1084.87
22:43:04|1084.82
22:43:05|1084.82
22:43:06|1084.82
22:43:07|1084.82
22:43:08|1084.82
22:43:09|1084.82
22:43:10|1083.74
22:43:11|1084.07
22:43:12|1083.83
22:43:13|1083.85
22:43:15|1083.85
22:43:16|1083.87
22:43:17|1083.87
22:43:18|1083.87
22:43:19|1083.87
22:43:21|1083.75
22:43:22|1083.75
22:43:23|1083.75
22:43:24|1083.9
22:43:25|1083.9
22:43:26|1084.4
22:43:27|1084.13
22:43:29|1084.13
22:43:29|1084.13
22:43:31|1084.13
22:43:31|1084.13
22:43:33|1084.13
22:43:34|1083.93
22:43:35|1083.93
22:43:36|1083.93
22:43:37|1083.93
22:43:38|1083.93
22:43:39|1083.73
22:43:40|1083.73
22:43:41|1084.33
22:43:42|1084.33
22:43:43|1084.33
22:43:44|1084.33
22:43:45|1084.33
22:43:47|1084.33
22:43:48|1084.33
22:43:49|1084.33
22:43:50|1083.45
22:43:51|1083.45
22:43:52|1083.21
22:43:53|1083.21
22:43:54|1083.21
22:43:55|1083.21
22:43:56|1083.21
22:43:57|1083.21
22:43:58|1083.21
22:43:59|1083.21
22:44:00|1083.21
22:44:01|1083.21
22:44:02|1083.49
22:44:04|1083.82
22:44:04|1083.82
22:44:06|1083.82
22:44:06|1083.82
22:44:08|1083.85
22:44:08|1083.85
22:44:09|1083.48
22:44:10|1083.52
22:44:12|1083.52
22:44:13|1083.52
22:44:14|1083.52
22:44:15|1083.52
22:44:16|1084.37
22:44:16|1084.37
22:44:17|1084.37
22:44:19|1085.24
22:44:20|1085.24
22:44:21|1085.24
22:44:22|1085.24
22:44:23|1085.24
22:44:24|1085.24
22:44:25|1085.24
22:44:26|1085.24
22:44:27|1085.24
22:44:28|1085.24
22:44:29|1085.21
22:44:30|1084.87
22:44:31|1084.87
22:44:32|1084.87
22:44:34|1084.87
22:44:35|1084.87
22:44:36|1084.87
22:44:36|1084.87
22:44:37|1084.87
22:44:39|1085.77
22:44:39|1085.77
22:44:40|1085.77
22:44:42|1085.77
22:44:43|1085.77
22:44:44|1085.77
22:44:45|1085.77
22:44:47|1085.77
22:44:48|1085.36
22:44:48|1085.56
22:44:49|1085.56
22:44:51|1085.56
22:44:51|1085.56
22:44:53|1085.56
22:44:54|1085.56
22:44:55|1085.56
22:44:55|1085.56
22:44:56|1085.44
22:44:58|1085.44
22:44:59|1085.44
22:45:00|1085.44
22:45:00|1085.44
22:45:01|1086.04
22:45:03|1086.04
22:45:04|1086.04
22:45:05|1085.99
22:45:06|1085.49
22:45:07|1085.49
22:45:09|1085.49
22:45:10|1085.35
22:45:11|1085.35
22:45:11|1085.35
22:45:13|1085.35
22:45:14|1085.35
22:45:15|1084.87
22:45:16|1085.01
22:45:17|1085.01
22:45:18|1085.01
22:45:19|1085.01
22:45:20|1085.01
22:45:22|1085.01
22:45:22|1085.01
22:45:24|1085.01
22:45:26|1085.01
22:45:26|1085.01
22:45:27|1085.01
22:45:28|1085.01
22:45:30|1086.48
22:45:30|1086.48
22:45:31|1086.84
22:45:32|1086.84
22:45:34|1086.84
22:45:35|1086.19
22:45:36|1086.19
22:45:37|1086.19
22:45:38|1085.62
22:45:39|1085.53
22:45:40|1085.53
22:45:41|1085.53
22:45:42|1085.53
22:45:43|1085.53
22:45:44|1085.53
22:45:45|1085.53
22:45:46|1084.76
22:45:47|1084.76
22:45:48|1084.76
22:45:49|1084.76
22:45:50|1084.76
22:45:51|1084.76
22:45:52|1085.
22:45:53|1085.
22:45:54|1085.
22:45:55|1085.
22:45:56|1085.
22:45:57|1085.
22:45:58|1084.37
22:45:59|1084.37
22:46:00|1084.37
22:46:01|1084.37
22:46:02|1084.37
22:46:03|1084.37
22:46:04|1084.37
22:46:05|1084.37
22:46:06|1084.37
22:46:07|1084.37
22:46:09|1084.39
22:46:09|1084.39
22:46:11|1084.39
22:46:12|1084.39
22:46:13|1084.39
22:46:13|1084.5
22:46:15|1084.5
22:46:16|1084.44
22:46:17|1084.44
22:46:18|1085.17
22:46:20|1084.48
22:46:21|1084.9
22:46:21|1084.9
22:46:23|1084.9
22:46:25|1084.9
22:46:26|1084.9
22:46:27|1084.9
22:46:27|1084.9
22:46:29|1085.14
22:46:30|1085.14
22:46:31|1085.14
22:46:32|1085.13
22:46:33|1085.13
22:46:34|1085.13
22:46:35|1085.13
22:46:37|1085.13
22:46:38|1085.13
22:46:38|1085.13
22:46:39|1085.13
22:46:41|1085.13
22:46:42|1085.57
22:46:43|1085.89
22:46:44|1085.61
22:46:45|1085.61
22:46:46|1085.61
22:46:47|1085.61
22:46:48|1085.61
22:46:49|1085.61
22:46:50|1085.85
22:46:51|1085.85
22:46:52|1085.85
22:46:53|1085.85
22:46:54|1086.17
22:46:55|1086.17
22:46:56|1086.17
22:46:57|1086.17
22:46:58|1086.68
22:46:59|1086.67
22:47:00|1086.68
22:47:01|1086.68
22:47:02|1086.68
22:47:03|1086.99
22:47:04|1087.26
22:47:05|1087.6
22:47:06|1087.91
22:47:07|1088.
22:47:08|1088.
22:47:10|1088.
22:47:10|1088.
22:47:11|1087.6
22:47:13|1087.6
22:47:14|1087.83
22:47:15|1087.83
22:47:16|1087.83
22:47:16|1087.83
22:47:17|1087.83
22:47:19|1087.83
22:47:20|1087.83
22:47:21|1088.27
22:47:22|1088.27
22:47:23|1088.27
22:47:24|1088.27
22:47:25|1088.27
22:47:27|1088.27
22:47:28|1088.27
22:47:29|1088.27
22:47:31|1087.26
22:47:31|1087.26
22:47:32|1087.75
22:47:34|1088.04
22:47:35|1088.3
22:47:36|1088.59
22:47:37|1088.59
22:47:38|1088.59
22:47:39|1088.59
22:47:40|1088.59
22:47:41|1088.6
22:47:42|1089.45
22:47:43|1090.43
22:47:44|1090.81
22:47:45|1090.81
22:47:46|1090.59
22:47:47|1090.06
22:47:49|1089.92
22:47:49|1089.92
22:47:50|1089.92
22:47:51|1089.92
22:47:52|1089.07
22:47:53|1088.94
22:47:54|1088.94
22:47:55|1088.83
22:47:56|1088.83
22:47:57|1088.83
22:47:58|1089.02
22:47:59|1089.02
22:48:00|1089.05
22:48:01|1089.05
22:48:02|1089.05
22:48:03|1089.05
22:48:05|1088.92
22:48:06|1088.92
22:48:07|1088.39
22:48:08|1086.76
22:48:09|1086.69
22:48:10|1086.69
22:48:11|1086.69
22:48:12|1086.69
22:48:13|1086.69
22:48:14|1086.69
22:48:15|1086.69
22:48:16|1086.69
22:48:17|1086.69
22:48:18|1086.69
22:48:20|1085.74
22:48:21|1085.74
22:48:22|1085.74
22:48:23|1085.74
22:48:24|1085.74
22:48:25|1085.74
22:48:27|1085.49
22:48:27|1085.04
22:48:28|1085.04
22:48:30|1085.04
22:48:31|1086.03
22:48:32|1086.14
22:48:33|1086.14
22:48:34|1085.3
22:48:35|1085.4
22:48:36|1085.4
22:48:37|1085.4
22:48:38|1085.3
22:48:39|1085.3
22:48:40|1084.74
22:48:41|1084.74
22:48:43|1084.74
22:48:43|1084.74
22:48:45|1084.74
22:48:46|1084.74
22:48:47|1084.74
22:48:48|1084.74
22:48:49|1084.74
22:48:50|1084.74
22:48:51|1084.74
22:48:52|1084.74
22:48:53|1084.74
22:48:54|1084.74
22:48:55|1084.74
22:48:56|1084.74
22:48:57|1084.74
22:48:58|1084.74
22:48:59|1084.74
22:49:00|1084.05
22:49:01|1084.05
22:49:02|1084.05
22:49:03|1084.05
22:49:04|1084.05
22:49:05|1083.57
22:49:06|1083.57
22:49:07|1083.57
22:49:08|1084.67
22:49:09|1084.67
22:49:10|1084.81
22:49:11|1085.
22:49:12|1085.
22:49:13|1084.89
22:49:14|1084.88
22:49:15|1084.88
22:49:16|1084.88
22:49:17|1084.88
22:49:18|1084.88
22:49:19|1085.16
22:49:21|1085.67
22:49:22|1085.67
22:49:24|1085.67
22:49:24|1085.67
22:49:25|1085.17
22:49:26|1085.17
22:49:27|1085.17
22:49:28|1085.17
22:49:30|1085.17
22:49:31|1085.17
22:49:31|1085.17
22:49:33|1085.17
22:49:33|1085.17
22:49:34|1085.17
22:49:36|1085.17
22:49:37|1085.03
22:49:38|1085.03
22:49:39|1085.03
22:49:40|1085.03
22:49:41|1085.03
22:49:42|1085.18
22:49:43|1085.18
22:49:44|1085.18
22:49:45|1085.18
22:49:47|1085.19
22:49:47|1085.19
22:49:49|1085.19
22:49:50|1085.38
22:49:50|1085.38
22:49:51|1085.53
22:49:53|1085.25
22:49:54|1085.25
22:49:56|1084.72
22:49:56|1084.72
22:49:57|1084.51
22:49:58|1084.51
22:50:00|1084.51
22:50:01|1084.51
22:50:02|1084.57
22:50:02|1085.25
22:50:04|1085.25
22:50:04|1085.25
22:50:06|1085.25
22:50:06|1085.25
22:50:08|1085.25
22:50:09|1085.25
22:50:10|1085.25
22:50:11|1085.25
22:50:12|1085.47
22:50:13|1085.47
22:50:14|1085.47
22:50:15|1085.55
22:50:15|1085.55
22:50:17|1085.74
22:50:18|1085.74
22:50:19|1085.51
22:50:20|1085.51
22:50:20|1085.51
22:50:22|1085.51
22:50:23|1085.51
22:50:25|1085.51
22:50:26|1085.71
22:50:27|1085.96
22:50:29|1085.95
22:50:30|1085.46
22:50:31|1085.46
22:50:32|1085.46
22:50:33|1085.46
22:50:35|1085.46
22:50:35|1085.46
22:50:37|1085.46
22:50:37|1085.46
22:50:42|1085.46
22:50:42|1085.46
22:50:44|1085.46
22:50:45|1085.46
22:50:46|1085.46
22:50:47|1084.69
22:50:48|1084.69
22:50:49|1084.69
22:50:49|1084.69
22:50:51|1084.69
22:50:51|1084.69
22:50:53|1085.55
22:50:55|1086.06
22:50:55|1086.06
22:50:56|1086.06
22:50:57|1086.06
22:50:59|1086.06
22:51:00|1086.06
22:51:00|1085.77
22:51:02|1085.77
22:51:02|1085.33
22:51:04|1085.33
22:51:05|1085.24
22:51:06|1085.24
22:51:07|1085.24
22:51:07|1085.24
22:51:09|1085.24
22:51:10|1084.69
22:51:11|1084.69
22:51:12|1084.77
22:51:13|1084.66
22:51:14|1084.66
22:51:15|1084.22
22:51:16|1084.76
22:51:17|1085.27
22:51:19|1085.27
22:51:19|1085.27
22:51:20|1086.09
22:51:21|1086.12
22:51:23|1086.12
22:51:25|1086.21
22:51:25|1086.21
22:51:26|1086.21
22:51:27|1086.21
22:51:29|1086.21
22:51:30|1086.21
22:51:32|1086.21
22:51:33|1086.06
22:51:34|1086.06
22:51:36|1086.06
22:51:36|1086.06
22:51:38|1086.06
22:51:39|1085.97
22:51:39|1085.97
22:51:41|1085.97
22:51:42|1086.
22:51:43|1086.
22:51:43|1086.
22:51:45|1086.
22:51:46|1086.
22:51:47|1086.
22:51:47|1086.
22:51:49|1086.57
22:51:49|1086.35
22:51:51|1086.35
22:51:52|1086.35
22:51:53|1086.35
22:51:54|1086.35
22:51:55|1086.35
22:51:56|1086.35
22:51:57|1086.35
22:51:58|1086.35
22:52:00|1085.74
22:52:01|1084.95
22:52:02|1084.95
22:52:03|1084.95
22:52:05|1084.95
22:52:05|1084.95
22:52:06|1084.95
22:52:07|1084.95
22:52:09|1084.95
22:52:10|1085.29
22:52:11|1085.29
22:52:12|1085.29
22:52:13|1084.84
22:52:14|1084.84
22:52:16|1084.05
22:52:16|1084.05
22:52:17|1084.33
22:52:18|1084.33
22:52:19|1084.33
22:52:20|1084.33
22:52:21|1084.33
22:52:22|1084.33
22:52:24|1084.33
22:52:25|1084.33
22:52:26|1084.33
22:52:27|1084.33
22:52:28|1084.33
22:52:29|1084.33
22:52:31|1084.33
22:52:31|1084.33
22:52:33|1084.33
22:52:34|1084.33
22:52:34|1084.33
22:52:35|1084.33
22:52:37|1083.82
22:52:38|1083.82
22:52:38|1083.82
22:52:39|1083.82
22:52:40|1083.82
22:52:42|1083.82
22:52:43|1083.82
22:52:44|1084.02
22:52:45|1084.02
22:52:46|1084.02
22:52:47|1084.02
22:52:48|1084.02
22:52:49|1084.02
22:52:50|1083.57
22:52:51|1083.57
22:52:53|1083.57
22:52:54|1083.57
22:52:55|1083.57
22:52:56|1083.57
22:52:57|1083.57
22:52:59|1083.57
22:52:59|1083.57
22:53:00|1083.57
22:53:01|1083.57
22:53:02|1083.57
22:53:03|1083.57
22:53:04|1083.57
22:53:05|1083.26
22:53:06|1083.26
22:53:07|1083.26
22:53:09|1083.26
22:53:09|1083.26
22:53:10|1083.58
22:53:12|1083.58
22:53:12|1083.58
22:53:13|1083.65
22:53:15|1084.
22:53:15|1084.
22:53:17|1084.
22:53:18|1084.
22:53:19|1084.
22:53:20|1084.
22:53:21|1084.
22:53:22|1085.1
22:53:23|1085.27
22:53:24|1085.27
22:53:25|1085.27
22:53:26|1085.27
22:53:28|1085.27
22:53:29|1085.27
22:53:30|1085.63
22:53:31|1085.88
22:53:32|1085.88
22:53:33|1085.88
22:53:34|1085.88
22:53:35|1085.88
22:53:37|1086.23
22:53:37|1086.23
22:53:39|1085.84
22:53:40|1085.84
22:53:41|1085.56
22:53:41|1085.56
22:53:43|1085.56
22:53:44|1085.56
22:53:45|1085.56
22:53:46|1085.56
22:53:46|1085.56
22:53:48|1085.56
22:53:49|1085.56
22:53:50|1085.56
22:53:51|1085.56
22:53:52|1085.56
22:53:53|1085.53
22:53:54|1085.53
22:53:55|1085.53
22:53:56|1085.53
22:53:57|1085.53
22:53:58|1085.53
22:53:59|1085.5
22:54:00|1085.5
22:54:01|1085.5
22:54:02|1086.04
22:54:03|1085.84
22:54:05|1085.84
22:54:06|1085.84
22:54:07|1085.84
22:54:08|1085.84
22:54:09|1086.58
22:54:10|1086.58
22:54:11|1087.27
22:54:12|1087.11
22:54:13|1087.11
22:54:13|1087.11
22:54:14|1087.11
22:54:16|1087.11
22:54:17|1087.11
22:54:18|1087.11
22:54:18|1087.11
22:54:20|1087.11
22:54:21|1087.11
22:54:22|1087.6
22:54:23|1087.6
22:54:24|1087.6
22:54:25|1087.6
22:54:26|1087.6
22:54:28|1087.24
22:54:28|1087.24
22:54:29|1087.24
22:54:30|1087.24
22:54:32|1087.24
22:54:32|1087.24
22:54:34|1087.24
22:54:34|1087.02
22:54:35|1087.03
22:54:36|1087.4
22:54:38|1088.3
22:54:39|1088.3
22:54:40|1088.3
22:54:41|1088.3
22:54:43|1089.52
22:54:43|1089.52
22:54:44|1089.52
22:54:45|1089.52
22:54:47|1089.01
22:54:48|1089.41
22:54:48|1089.54
22:54:49|1089.54
22:54:51|1089.46
22:54:52|1089.46
22:54:53|1089.46
22:54:54|1089.5
22:54:55|1089.5
22:54:56|1089.87
22:54:57|1089.87
22:54:59|1090.56
22:54:59|1090.56
22:55:00|1090.56
22:55:02|1090.54
22:55:03|1090.14
22:55:04|1090.16
22:55:05|1090.16
22:55:06|1089.63
22:55:07|1089.63
22:55:08|1089.63
22:55:09|1089.63
22:55:10|1088.87
22:55:11|1088.56
22:55:12|1088.56
22:55:13|1088.56
22:55:14|1088.43
22:55:15|1088.43
22:55:16|1088.51
22:55:17|1088.51
22:55:18|1088.51
22:55:19|1088.51
22:55:21|1088.51
22:55:21|1088.51
22:55:22|1088.87
22:55:23|1089.4
22:55:24|1089.06
22:55:25|1089.06
22:55:27|1088.73
22:55:27|1089.29
22:55:28|1089.79
22:55:30|1089.79
22:55:31|1089.79
22:55:32|1090.28
22:55:33|1090.06
22:55:34|1090.06
22:55:35|1090.23
22:55:37|1090.23
22:55:38|1089.42
22:55:39|1089.42
22:55:40|1089.42
22:55:41|1089.42
22:55:42|1089.42
22:55:43|1089.42
22:55:44|1089.88
22:55:45|1089.88
22:55:46|1089.31
22:55:47|1089.55
22:55:48|1089.55
22:55:49|1090.53
22:55:50|1090.53
22:55:52|1090.55
22:55:52|1090.55
22:55:54|1090.55
22:55:55|1090.55
22:55:55|1091.2
22:55:57|1091.2
22:55:58|1090.88
22:55:59|1091.4
22:56:00|1090.84
22:56:01|1090.53
22:56:02|1090.53
22:56:03|1089.96
22:56:04|1089.96
22:56:05|1090.47
22:56:06|1090.47
22:56:07|1090.4
22:56:08|1089.81
22:56:09|1089.77
22:56:11|1089.82
22:56:11|1089.19
22:56:13|1088.98
22:56:14|1088.98
22:56:15|1088.98
22:56:15|1088.98
22:56:16|1088.98
22:56:18|1088.98
22:56:19|1089.8
22:56:20|1089.8
22:56:22|1089.8
22:56:22|1090.07
22:56:24|1090.07
22:56:24|1089.85
22:56:25|1089.33
22:56:27|1089.34
22:56:27|1089.34
22:56:29|1089.34
22:56:30|1089.34
22:56:31|1089.34
22:56:32|1089.34
22:56:34|1089.34
22:56:35|1089.
22:56:36|1088.57
22:56:36|1088.57
22:56:38|1088.57
22:56:39|1088.1
22:56:40|1088.1
22:56:41|1088.1
22:56:42|1088.1
22:56:43|1088.38
22:56:44|1088.38
22:56:45|1087.92
22:56:47|1087.92
22:56:48|1087.92
22:56:48|1087.92
22:56:50|1087.92
22:56:50|1087.92
22:56:51|1087.92
22:56:53|1087.92
22:56:53|1087.92
22:56:54|1087.92
22:56:55|1087.92
22:56:57|1087.92
22:56:58|1087.92
22:56:59|1087.92
22:57:00|1087.92
22:57:01|1087.92
22:57:02|1088.67
22:57:03|1088.67
22:57:04|1088.67
22:57:05|1088.67
22:57:06|1089.43
22:57:07|1089.43
22:57:08|1089.43
22:57:09|1089.43
22:57:10|1089.43
22:57:11|1090.09
22:57:12|1089.94
22:57:13|1089.89
22:57:14|1089.39
22:57:15|1088.86
22:57:16|1088.86
22:57:17|1089.11
22:57:18|1089.11
22:57:19|1089.11
22:57:20|1089.11
22:57:21|1089.11
22:57:22|1089.11
22:57:23|1089.11
22:57:24|1089.21
22:57:25|1089.21
22:57:26|1089.21
22:57:27|1089.21
22:57:28|1089.21
22:57:30|1089.21
22:57:31|1089.21
22:57:32|1089.21
22:57:33|1089.21
22:57:34|1089.21
22:57:35|1089.21
22:57:37|1089.21
22:57:37|1089.21
22:57:39|1089.21
22:57:39|1089.21
22:57:41|1089.21
22:57:41|1089.21
22:57:42|1089.21
22:57:43|1089.21
22:57:45|1089.91
22:57:45|1089.95
22:57:47|1089.95
22:57:48|1090.27
22:57:49|1089.85
22:57:50|1089.84
22:57:52|1090.
22:57:52|1090.
22:57:53|1090.32
22:57:54|1090.32
22:57:55|1090.67
22:57:56|1090.67
22:57:57|1090.25
22:57:58|1090.25
22:57:59|1090.25
22:58:01|1090.54
22:58:02|1090.54
22:58:02|1090.54
22:58:04|1090.54
22:58:04|1090.21
22:58:06|1090.21
22:58:07|1089.52
22:58:08|1089.52
22:58:09|1089.52
22:58:10|1089.52
22:58:11|1089.52
22:58:12|1089.55
22:58:13|1089.55
22:58:14|1089.55
22:58:15|1089.55
22:58:16|1089.55
22:58:17|1089.55
22:58:18|1089.55
22:58:19|1089.55
22:58:20|1089.55
22:58:21|1089.55
22:58:22|1089.55
22:58:23|1089.55
22:58:24|1089.55
22:58:25|1089.39
22:58:26|1089.39
22:58:27|1089.39
22:58:29|1089.39
22:58:30|1089.39
22:58:30|1089.39
22:58:32|1089.39
22:58:33|1089.39
22:58:34|1089.39
22:58:35|1089.39
22:58:36|1089.39
22:58:37|1089.39
22:58:39|1089.7
22:58:40|1089.7
22:58:41|1090.56
22:58:42|1090.76
22:58:44|1090.8
22:58:45|1089.66
22:58:45|1088.87
22:58:46|1088.87
22:58:48|1089.17
22:58:49|1089.17
22:58:50|1088.8
22:58:50|1088.64
22:58:51|1088.64
22:58:53|1088.71
22:58:54|1088.71
22:58:55|1088.71
22:58:56|1088.71
22:58:57|1088.71
22:58:57|1088.71
22:58:58|1088.75
22:59:00|1088.45
22:59:01|1088.74
22:59:02|1089.44
22:59:03|1089.44
22:59:04|1089.44
22:59:05|1090.01
22:59:07|1090.11
22:59:08|1090.11
22:59:08|1090.39
22:59:10|1090.76
22:59:10|1090.76
22:59:12|1090.59
22:59:13|1090.59
22:59:13|1090.59
22:59:15|1090.59
22:59:15|1090.59
22:59:16|1090.97
22:59:18|1090.71
22:59:18|1090.64
22:59:19|1090.64
22:59:21|1090.64
22:59:21|1090.64
22:59:23|1090.64
22:59:23|1090.64
22:59:25|1090.64
22:59:25|1090.64
22:59:27|1090.81
22:59:28|1090.59
22:59:29|1090.72
22:59:29|1090.59
22:59:31|1090.1
22:59:32|1090.1
22:59:33|1090.1
22:59:34|1090.1
22:59:35|1090.1
22:59:37|1090.1
22:59:38|1090.1
22:59:38|1090.1
22:59:40|1090.1
22:59:40|1090.1
22:59:42|1090.1
22:59:43|1090.1
22:59:44|1090.1
22:59:46|1090.1
22:59:46|1090.1
22:59:47|1090.1
22:59:48|1090.1
22:59:50|1090.1
22:59:50|1090.1
22:59:51|1090.1
22:59:53|1090.1
22:59:54|1090.39
22:59:55|1090.39
22:59:56|1090.39
22:59:57|1090.39
22:59:57|1090.39
22:59:59|1090.39
23:00:00|1090.66
23:00:01|1090.66
23:00:01|1090.66
23:00:02|1090.66
23:00:04|1090.79
23:00:05|1090.79
23:00:06|1090.79
23:00:07|1090.73
23:00:08|1090.73
23:00:09|1090.73
23:00:10|1090.79
23:00:11|1091.32
23:00:12|1091.45
23:00:13|1091.45
23:00:15|1091.45
23:00:16|1091.23
23:00:17|1091.23
23:00:18|1091.06
23:00:18|1091.06
23:00:20|1091.06
23:00:20|1091.06
23:00:21|1091.06
23:00:23|1091.06
23:00:24|1091.06
23:00:25|1091.06
23:00:27|1091.45
23:00:28|1091.45
23:00:28|1091.45
23:00:29|1092.18
23:00:31|1091.44
23:00:33|1091.44
23:00:35|1091.4
23:00:36|1091.02
23:00:37|1090.98
23:00:38|1090.98
23:00:39|1090.98
23:00:41|1090.98
23:00:42|1090.98
23:00:43|1090.98
23:00:44|1090.98
23:00:45|1090.98
23:00:46|1090.98
23:00:47|1090.65
23:00:48|1090.65
23:00:49|1089.9
23:00:50|1089.9
23:00:51|1090.23
23:00:52|1090.23
23:00:53|1090.1
23:00:54|1089.63
23:00:55|1089.63
23:00:56|1089.63
23:00:57|1090.03
23:00:58|1090.03
23:00:59|1090.03
23:01:01|1090.03
23:01:01|1090.03
23:01:02|1090.03
23:01:03|1090.03
23:01:04|1090.03
23:01:06|1090.03
23:01:07|1090.03
23:01:08|1090.03
23:01:09|1090.03
23:01:10|1090.03
23:01:11|1090.03
23:01:12|1090.03
23:01:13|1090.03
23:01:14|1090.03
23:01:15|1090.03
23:01:16|1090.03
23:01:17|1090.03
23:01:18|1090.03
23:01:19|1090.
23:01:20|1090.
23:01:21|1090.
23:01:23|1089.6
23:01:23|1089.6
23:01:24|1089.85
23:01:26|1089.85
23:01:26|1089.85
23:01:28|1089.85
23:01:28|1089.85
23:01:29|1089.85
23:01:30|1089.85
23:01:32|1089.85
23:01:33|1089.31
23:01:35|1089.31
23:01:36|1089.31
23:01:38|1089.31
23:01:39|1089.31
23:01:39|1089.31
23:01:40|1089.31
23:01:41|1089.31
23:01:43|1089.31
23:01:44|1089.31
23:01:45|1089.76
23:01:46|1089.76
23:01:47|1089.76
23:01:48|1089.76
23:01:50|1089.76
23:01:50|1089.76
23:01:51|1089.76
23:01:53|1089.76
23:01:53|1089.76
23:01:55|1089.44
23:01:56|1089.44
23:01:57|1089.44
23:01:58|1089.44
23:01:59|1089.44
23:02:01|1089.44
23:02:01|1089.44
23:02:02|1089.44
23:02:03|1089.16
23:02:04|1089.16
23:02:06|1089.16
23:02:07|1089.16
23:02:08|1089.16
23:02:09|1089.45
23:02:10|1089.45
23:02:11|1089.45
23:02:12|1089.45
23:02:13|1089.45
23:02:14|1089.45
23:02:15|1089.45
23:02:16|1089.45
23:02:17|1089.45
23:02:18|1089.45
23:02:19|1089.73
23:02:20|1089.73
23:02:21|1089.73
23:02:22|1089.73
23:02:23|1089.73
23:02:24|1089.73
23:02:25|1089.73
23:02:26|1089.73
23:02:27|1089.73
23:02:28|1089.73
23:02:30|1089.73
23:02:31|1089.73
23:02:32|1089.73
23:02:33|1090.53
23:02:35|1090.53
23:02:36|1090.43
23:02:37|1090.43
23:02:39|1090.43
23:02:39|1090.43
23:02:41|1091.02
23:02:43|1091.02
23:02:43|1090.69
23:02:44|1090.69
23:02:45|1090.65
23:02:46|1090.99
23:02:47|1090.99
23:02:49|1090.99
23:02:50|1090.99
23:02:51|1090.99
23:02:52|1091.06
23:02:53|1091.14
23:02:53|1091.14
23:02:55|1091.14
23:02:56|1091.14
23:02:57|1091.14
23:02:58|1091.14
23:02:58|1090.9
23:03:00|1090.9
23:03:00|1090.9
23:03:02|1090.9
23:03:03|1090.9
23:03:04|1090.9
23:03:05|1090.9
23:03:06|1090.9
23:03:07|1090.9
23:03:08|1090.9
23:03:09|1090.9
23:03:10|1090.9
23:03:11|1090.9
23:03:12|1090.9
23:03:13|1090.9
23:03:14|1090.9
23:03:15|1090.9
23:03:16|1090.9
23:03:17|1090.66
23:03:18|1090.7
23:03:20|1090.69
23:03:20|1090.69
23:03:21|1090.69
23:03:22|1090.69
23:03:23|1090.69
23:03:24|1090.47
23:03:25|1090.47
23:03:26|1090.47
23:03:27|1090.47
23:03:28|1090.47
23:03:29|1090.47
23:03:30|1090.2
23:03:31|1090.2
23:03:33|1090.2
23:03:34|1090.2
23:03:35|1090.2
23:03:36|1090.2
23:03:37|1090.2
23:03:38|1090.2
23:03:39|1090.2
23:03:40|1090.2
23:03:41|1090.2
23:03:43|1090.2
23:03:44|1090.2
23:03:44|1090.2
23:03:46|1090.2
23:03:46|1089.59
23:03:48|1089.59
23:03:49|1089.61
23:03:50|1089.61
23:03:51|1089.92
23:03:52|1089.92
23:03:53|1089.92
23:03:54|1089.92
23:03:55|1089.92
23:03:56|1089.92
23:03:57|1089.92
23:03:58|1089.92
23:03:59|1089.92
23:04:00|1089.92
23:04:01|1089.7
23:04:02|1089.7
23:04:03|1089.7
23:04:04|1089.7
23:04:05|1089.7
23:04:06|1089.7
23:04:08|1090.22
23:04:08|1090.33
23:04:09|1090.33
23:04:10|1090.33
23:04:11|1090.33
23:04:12|1090.33
23:04:13|1090.33
23:04:14|1090.33
23:04:15|1090.23
23:04:16|1090.22
23:04:17|1090.22
23:04:18|1089.35
23:04:19|1089.35
23:04:20|1089.35
23:04:21|1089.35
23:04:23|1089.35
23:04:23|1089.35
23:04:24|1089.35
23:04:26|1089.35
23:04:26|1089.35
23:04:28|1089.35
23:04:28|1089.35
23:04:30|1089.28
23:04:30|1089.28
23:04:31|1089.45
23:04:33|1089.45
23:04:33|1089.45
23:04:35|1089.45
23:04:37|1089.95
23:04:37|1089.95
23:04:39|1089.95
23:04:39|1089.57
23:04:40|1089.57
23:04:42|1089.57
23:04:43|1089.57
23:04:44|1089.57
23:04:45|1089.57
23:04:46|1089.57
23:04:47|1089.57
23:04:48|1089.57
23:04:49|1089.57
23:04:50|1089.54
23:04:51|1089.54
23:04:52|1089.54
23:04:53|1089.54
23:04:54|1089.54
23:04:55|1089.54
23:04:56|1089.54
23:04:57|1089.54
23:04:58|1089.54
23:05:00|1089.54
23:05:01|1089.54
23:05:01|1089.54
23:05:02|1089.54
23:05:04|1089.54
23:05:05|1089.54
23:05:07|1089.54
23:05:07|1089.54
23:05:08|1089.54
23:05:09|1089.54
23:05:10|1089.54
23:05:12|1089.54
23:05:13|1089.54
23:05:14|1089.54
23:05:15|1089.54
23:05:16|1089.23
23:05:17|1089.23
23:05:18|1089.23
23:05:19|1089.23
23:05:20|1089.23
23:05:21|1089.23
23:05:22|1089.23
23:05:23|1089.23
23:05:24|1089.55
23:05:25|1089.55
23:05:26|1089.55
23:05:27|1089.55
23:05:28|1089.55
23:05:29|1089.55
23:05:30|1089.55
23:05:31|1089.55
23:05:32|1089.55
23:05:33|1089.55
23:05:34|1089.55
23:05:35|1089.55
23:05:37|1089.55
23:05:38|1089.55
23:05:39|1089.55
23:05:41|1089.55
23:05:42|1089.55
23:05:43|1089.55
23:05:44|1089.55
23:05:45|1089.55
23:05:46|1089.55
23:05:47|1089.55
23:05:48|1088.96
23:05:49|1088.38
23:05:50|1088.35
23:05:52|1088.35
23:05:52|1088.35
23:05:54|1088.35
23:05:55|1088.35
23:05:56|1088.35
23:05:57|1088.
23:05:58|1088.
23:05:59|1088.
23:06:01|1087.45
23:06:02|1087.45
23:06:03|1087.45
23:06:04|1087.45
23:06:06|1087.62
23:06:07|1087.62
23:06:08|1087.62
23:06:09|1087.62
23:06:09|1087.62
23:06:11|1087.62
23:06:12|1087.13
23:06:13|1087.13
23:06:14|1087.13
23:06:14|1087.13
23:06:15|1087.13
23:06:17|1087.13
23:06:18|1086.8
23:06:19|1086.8
23:06:20|1086.77
23:06:21|1086.77
23:06:22|1086.55
23:06:23|1086.55
23:06:23|1086.55
23:06:25|1086.55
23:06:26|1086.55
23:06:26|1086.55
23:06:28|1086.55
23:06:29|1086.55
23:06:30|1086.66
23:06:31|1086.66
23:06:32|1086.66
23:06:33|1086.66
23:06:34|1086.66
23:06:35|1086.66
23:06:36|1086.66
23:06:36|1086.66
23:06:37|1085.99
23:06:39|1085.99
23:06:40|1085.99
23:06:41|1085.99
23:06:42|1085.52
23:06:43|1085.52
23:06:44|1085.52
23:06:45|1085.52
23:06:46|1085.52
23:06:47|1085.52
23:06:48|1085.52
23:06:50|1085.52
23:06:50|1085.52
23:06:52|1085.52
23:06:53|1085.52
23:06:53|1085.52
23:06:55|1085.52
23:06:56|1085.52
23:06:56|1085.03
23:06:58|1085.03
23:06:59|1085.03
23:07:00|1085.03
23:07:01|1084.68
23:07:01|1084.68
23:07:02|1084.68
23:07:03|1084.68
23:07:04|1084.8
23:07:06|1084.8
23:07:07|1085.38
23:07:09|1085.38
23:07:09|1085.38
23:07:10|1085.38
23:07:11|1085.38
23:07:12|1085.38
23:07:14|1085.38
23:07:15|1085.38
23:07:16|1085.38
23:07:16|1085.38
23:07:18|1085.38
23:07:18|1085.38
23:07:20|1084.67
23:07:21|1084.67
23:07:21|1084.67
23:07:23|1084.67
23:07:24|1084.67
23:07:25|1084.67
23:07:26|1084.67
23:07:26|1084.67
23:07:28|1084.67
23:07:35|1082.86
23:07:36|1082.86
23:07:38|1082.86
23:07:39|1082.48
23:07:41|1082.48
23:07:42|1082.18
23:07:43|1081.88
23:07:44|1081.88
23:07:45|1081.88
23:07:46|1082.33
23:07:47|1082.33
23:07:48|1082.
23:07:50|1081.68
23:07:50|1081.5
23:07:51|1081.35
23:07:53|1081.35
23:07:54|1081.35
23:07:55|1081.35
23:07:56|1081.35
23:07:57|1081.35
23:07:58|1081.35
23:07:59|1081.81
23:08:00|1081.81
23:08:02|1081.53
23:08:03|1081.94
23:08:04|1081.94
23:08:04|1082.
23:08:06|1082.
23:08:06|1082.
23:08:08|1082.
23:08:09|1082.
23:08:11|1081.97
23:08:12|1081.97
23:08:13|1081.97
23:08:14|1081.97
23:08:14|1081.97
23:08:16|1081.97
23:08:16|1081.97
23:08:18|1081.97
23:08:18|1081.31
23:08:20|1081.19
23:08:20|1081.19
23:08:21|1081.19
23:08:22|1081.19
23:08:23|1081.19
23:08:25|1081.85
23:08:25|1082.03
23:08:27|1082.03
23:08:27|1082.03
23:08:29|1082.03
23:08:29|1082.03
23:08:30|1082.03
23:08:31|1082.03
23:08:32|1082.03
23:08:34|1082.03
23:08:35|1082.13
23:08:36|1082.43
23:08:37|1082.51
23:08:38|1082.51
23:08:39|1081.55
23:08:40|1081.55
23:08:41|1081.55
23:08:42|1081.55
23:08:44|1081.55
23:08:45|1081.67
23:08:46|1081.67
23:08:47|1081.67
23:08:48|1081.67
23:08:49|1081.67
23:08:50|1082.69
23:08:52|1082.44
23:08:53|1082.44
23:08:54|1082.44
23:08:55|1081.45
23:08:55|1081.45
23:08:57|1081.45
23:08:57|1081.81
23:08:59|1081.81
23:09:00|1081.81
23:09:01|1081.81
23:09:02|1081.81
23:09:03|1081.81
23:09:04|1081.81
23:09:04|1081.81
23:09:06|1081.81
23:09:07|1082.34
23:09:08|1082.45
23:09:09|1082.45
23:09:10|1082.45
23:09:11|1082.45
23:09:12|1082.45
23:09:13|1082.45
23:09:14|1082.95
23:09:15|1082.95
23:09:16|1082.95
23:09:17|1082.95
23:09:19|1082.6
23:09:19|1082.37
23:09:20|1082.37
23:09:22|1082.37
23:09:22|1082.37
23:09:23|1082.37
23:09:24|1082.37
23:09:26|1082.1
23:09:26|1082.34
23:09:28|1082.34
23:09:28|1082.34
23:09:29|1081.6
23:09:30|1081.6
23:09:32|1081.55
23:09:32|1081.55
23:09:34|1081.62
23:09:34|1081.62
23:09:36|1081.62
23:09:37|1081.62
23:09:38|1081.62
23:09:39|1081.62
23:09:39|1081.62
23:09:41|1081.5
23:09:42|1081.5
23:09:43|1081.5
23:09:45|1081.5
23:09:46|1081.5
23:09:47|1081.5
23:09:47|1081.5
23:09:49|1081.5
23:09:50|1081.17
23:09:51|1081.17
23:09:51|1081.09
23:09:53|1081.09
23:09:53|1081.09
23:09:55|1081.09
23:09:56|1081.09
23:09:56|1081.09
23:09:58|1081.09
23:09:59|1080.59
23:10:00|1079.36
23:10:01|1079.25
23:10:02|1079.51
23:10:03|1079.51
23:10:05|1079.51
23:10:06|1079.51
23:10:07|1080.23
23:10:08|1080.14
23:10:09|1080.14
23:10:10|1080.14
23:10:11|1080.14
23:10:12|1080.58
23:10:13|1080.69
23:10:14|1080.69
23:10:15|1080.69
23:10:16|1080.69
23:10:18|1080.69
23:10:19|1080.69
23:10:19|1080.56
23:10:21|1080.56
23:10:21|1080.6
23:10:23|1080.6
23:10:24|1080.6
23:10:25|1080.59
23:10:26|1080.59
23:10:27|1080.9
23:10:28|1080.9
23:10:29|1080.9
23:10:30|1080.9
23:10:31|1080.51
23:10:32|1080.51
23:10:33|1080.24
23:10:35|1080.56
23:10:36|1080.56
23:10:37|1080.56
23:10:37|1080.56
23:10:39|1080.56
23:10:39|1080.56
23:10:40|1080.37
23:10:42|1080.37
23:10:43|1080.21
23:10:44|1080.21
23:10:45|1080.
23:10:47|1080.
23:10:48|1080.
23:10:49|1080.
23:10:51|1079.56
23:10:52|1079.56
23:10:53|1079.56
23:10:54|1079.05
23:10:56|1079.05
23:10:57|1079.05
23:10:58|1079.05
23:10:59|1079.05
23:11:00|1079.09
23:11:01|1079.11
23:11:02|1079.11
23:11:03|1079.11
23:11:04|1079.11
23:11:05|1079.64
23:11:06|1079.
23:11:07|1080.2
23:11:08|1080.2
23:11:09|1080.2
23:11:10|1080.2
23:11:11|1080.34
23:11:12|1080.34
23:11:13|1080.34
23:11:14|1080.34
23:11:15|1080.46
23:11:16|1080.46
23:11:17|1080.46
23:11:18|1080.46
23:11:19|1080.46
23:11:20|1080.46
23:11:22|1080.46
23:11:23|1080.28
23:11:24|1080.28
23:11:24|1080.28
23:11:25|1080.28
23:11:27|1080.28
23:11:28|1080.28
23:11:29|1080.39
23:11:30|1080.39
23:11:31|1080.39
23:11:32|1080.39
23:11:33|1080.39
23:11:34|1079.67
23:11:35|1079.67
23:11:36|1079.67
23:11:37|1079.67
23:11:38|1079.67
23:11:39|1079.26
23:11:40|1079.26
23:11:41|1079.
23:11:43|1079.
23:11:44|1079.
23:11:45|1078.82
23:11:47|1078.82
23:11:48|1078.58
23:11:49|1078.65
23:11:50|1078.65
23:11:50|1078.65
23:11:52|1078.65
23:11:53|1078.65
23:11:54|1078.71
23:11:55|1078.71
23:11:56|1078.5
23:11:57|1078.49
23:11:58|1078.84
23:12:00|1078.99
23:12:01|1078.62
23:12:02|1078.62
23:12:02|1078.62
23:12:04|1078.62
23:12:05|1078.62
23:12:05|1078.62
23:12:06|1078.62
23:12:08|1078.62
23:12:08|1078.37
23:12:09|1078.37
23:12:11|1078.01
23:12:11|1077.84
23:12:13|1077.84
23:12:14|1077.57
23:12:16|1077.98
23:12:16|1077.98
23:12:17|1077.98
23:12:18|1077.98
23:12:19|1077.98
23:12:21|1078.39
23:12:21|1078.31
23:12:22|1078.31
23:12:23|1078.03
23:12:25|1078.03
23:12:26|1078.03
23:12:26|1078.03
23:12:27|1078.03
23:12:28|1078.08
23:12:30|1078.08
23:12:30|1078.5
23:12:31|1078.8
23:12:32|1078.8
23:12:33|1078.8
23:12:34|1078.8
23:12:36|1079.
23:12:36|1079.
23:12:37|1079.
23:12:38|1079.45
23:12:39|1079.5
23:12:41|1079.74
23:12:42|1079.74
23:12:43|1080.06
23:12:45|1080.27
23:12:46|1080.27
23:12:47|1080.48
23:12:48|1080.28
23:12:49|1080.28
23:12:50|1080.28
23:12:51|1080.28
23:12:53|1079.4
23:12:53|1079.4
23:12:55|1079.4
23:12:55|1079.4
23:12:56|1079.4
23:12:58|1079.4
23:12:58|1079.47
23:13:00|1079.48
23:13:01|1079.48
23:13:02|1079.19
23:13:03|1079.29
23:13:04|1079.29
23:13:06|1079.3
23:13:07|1079.3
23:13:07|1079.3
23:13:08|1079.3
23:13:10|1079.3
23:13:11|1079.58
23:13:11|1079.58
23:13:12|1080.26
23:13:13|1080.07
23:13:15|1080.07
23:13:16|1080.44
23:13:17|1080.44
23:13:19|1080.44
23:13:19|1080.44
23:13:21|1080.07
23:13:22|1080.07
23:13:23|1080.07
23:13:24|1080.07
23:13:25|1079.75
23:13:26|1079.75
23:13:27|1079.75
23:13:28|1079.11
23:13:29|1078.86
23:13:30|1079.14
23:13:31|1079.14
23:13:32|1079.14
23:13:33|1079.14
23:13:34|1079.14
23:13:35|1079.14
23:13:36|1079.14
23:13:37|1079.14
23:13:38|1079.14
23:13:39|1079.14
23:13:40|1079.14
23:13:41|1079.14
23:13:43|1079.14
23:13:43|1079.14
23:13:45|1079.14
23:13:46|1079.14
23:13:48|1079.14
23:13:49|1079.14
23:13:49|1079.14
23:13:51|1079.14
23:13:52|1079.14
23:13:53|1079.14
23:13:54|1079.14
23:13:55|1079.14
23:13:56|1079.14
23:13:57|1079.98
23:13:58|1079.98
23:13:59|1079.98
23:14:00|1079.98
23:14:01|1079.98
23:14:02|1080.07
23:14:04|1080.08
23:14:05|1080.08
23:14:05|1080.08
23:14:06|1079.87
23:14:07|1079.87
23:14:09|1079.87
23:14:09|1079.87
23:14:10|1079.87
23:14:11|1079.87
23:14:12|1079.87
23:14:13|1079.87
23:14:14|1079.79
23:14:15|1079.79
23:14:17|1080.09
23:14:17|1080.09
23:14:19|1080.09
23:14:19|1080.09
23:14:20|1080.09
23:14:21|1079.95
23:14:22|1079.95
23:14:23|1079.81
23:14:25|1079.81
23:14:25|1079.81
23:14:26|1079.54
23:14:28|1079.54
23:14:29|1079.12
23:14:29|1079.12
23:14:30|1079.12
23:14:31|1079.12
23:14:33|1079.12
23:14:33|1078.9
23:14:34|1078.9
23:14:36|1078.9
23:14:36|1078.9
23:14:37|1078.9
23:14:39|1078.9
23:14:40|1078.9
23:14:41|1078.9
23:14:41|1078.9
23:14:43|1078.9
23:14:44|1078.9
23:14:45|1078.9
23:14:47|1078.9
23:14:48|1078.82
23:14:50|1079.
23:14:50|1079.
23:14:51|1079.
23:14:52|1079.
23:14:54|1079.
23:14:54|1079.
23:14:56|1079.
23:14:57|1079.
23:14:58|1079.
23:14:59|1079.
23:15:00|1079.
23:15:02|1079.
23:15:03|1079.33
23:15:04|1079.1
23:15:05|1079.
23:15:06|1078.7
23:15:08|1078.7
23:15:08|1078.7
23:15:09|1078.7
23:15:11|1078.7
23:15:12|1078.7
23:15:12|1078.7
23:15:14|1078.7
23:15:15|1078.93
23:15:16|1078.93
23:15:17|1078.93
23:15:18|1078.93
23:15:19|1078.93
23:15:20|1078.93
23:15:21|1078.93
23:15:22|1078.75
23:15:23|1079.08
23:15:24|1079.08
23:15:25|1079.08
23:15:26|1079.08
23:15:27|1079.08
23:15:28|1079.08
23:15:29|1079.08
23:15:30|1079.7
23:15:31|1079.7
23:15:32|1079.7
23:15:33|1079.93
23:15:34|1079.93
23:15:35|1079.93
23:15:37|1080.
23:15:37|1080.
23:15:38|1079.97
23:15:39|1079.97
23:15:40|1080.02
23:15:42|1080.02
23:15:42|1080.52
23:15:43|1080.52
23:15:44|1080.52
23:15:46|1080.52
23:15:47|1079.84
23:15:49|1080.62
23:15:50|1080.62
23:15:52|1080.62
23:15:53|1080.79
23:15:54|1080.88
23:15:55|1080.5
23:15:56|1080.5
23:15:57|1080.5
23:15:58|1080.5
23:15:59|1080.5
23:16:00|1080.5
23:16:01|1080.5
23:16:02|1080.5
23:16:03|1080.5
23:16:04|1080.5
23:16:05|1080.5
23:16:06|1079.93
23:16:07|1079.93
23:16:09|1079.61
23:16:10|1079.61
23:16:11|1079.8
23:16:11|1079.8
23:16:12|1080.15
23:16:14|1081.14
23:16:15|1080.91
23:16:15|1080.91
23:16:17|1080.91
23:16:17|1080.91
23:16:19|1080.91
23:16:20|1081.48
23:16:21|1081.48
23:16:22|1081.34
23:16:22|1081.34
23:16:24|1081.34
23:16:25|1080.84
23:16:25|1080.84
23:16:26|1080.84
23:16:27|1080.84
23:16:28|1080.84
23:16:30|1080.53
23:16:31|1080.27
23:16:31|1080.11
23:16:32|1080.11
23:16:34|1080.11
23:16:35|1080.11
23:16:36|1080.11
23:16:37|1080.11
23:16:38|1080.11
23:16:39|1079.12
23:16:40|1079.12
23:16:41|1078.45
23:16:42|1078.15
23:16:43|1077.87
23:16:44|1077.79
23:16:45|1077.52
23:16:46|1077.58
23:16:47|1077.31
23:16:48|1076.97
23:16:49|1076.97
23:16:50|1076.97
23:16:51|1076.97
23:16:52|1076.81
23:16:53|1076.56
23:16:54|1076.39
23:16:55|1076.86
23:16:56|1076.65
23:16:58|1075.77
23:16:59|1075.11
23:16:59|1074.23
23:17:01|1075.3
23:17:02|1076.21
23:17:02|1076.21
23:17:04|1076.21
23:17:05|1075.27
23:17:05|1075.83
23:17:06|1075.82
23:17:07|1075.98
23:17:09|1075.98
23:17:10|1076.31
23:17:11|1076.31
23:17:12|1076.31
23:17:13|1076.48
23:17:15|1076.48
23:17:16|1076.48
23:17:17|1076.67
23:17:18|1076.67
23:17:19|1076.03
23:17:20|1076.03
23:17:21|1076.57
23:17:22|1075.95
23:17:23|1075.95
23:17:24|1075.95
23:17:26|1075.95
23:17:26|1075.95
23:17:28|1075.5
23:17:29|1075.48
23:17:30|1075.32
23:17:31|1075.32
23:17:33|1075.32
23:17:33|1075.32
23:17:34|1074.25
23:17:35|1074.25
23:17:36|1074.07
23:17:37|1073.5
23:17:39|1073.5
23:17:39|1073.5
23:17:40|1073.55
23:17:42|1073.55
23:17:43|1073.27
23:17:44|1073.27
23:17:45|1073.27
23:17:46|1073.27
23:17:47|1073.27
23:17:48|1073.27
23:17:49|1073.35
23:17:51|1073.58
23:17:52|1073.58
23:17:53|1073.92
23:17:54|1073.92
23:17:55|1073.44
23:17:56|1073.44
23:17:57|1073.44
23:17:58|1073.44
23:17:59|1073.23
23:18:00|1073.23
23:18:01|1073.23
23:18:02|1073.23
23:18:04|1073.23
23:18:04|1073.23
23:18:06|1073.23
23:18:07|1073.23
23:18:08|1073.23
23:18:09|1073.23
23:18:10|1073.98
23:18:11|1073.98
23:18:12|1074.05
23:18:13|1073.95
23:18:14|1073.53
23:18:15|1073.53
23:18:16|1073.53
23:18:17|1073.53
23:18:18|1073.53
23:18:19|1073.53
23:18:20|1073.53
23:18:21|1073.53
23:18:22|1073.53
23:18:23|1073.53
23:18:25|1073.53
23:18:25|1073.53
23:18:26|1073.53
23:18:28|1073.53
23:18:28|1074.13
23:18:30|1073.59
23:18:30|1073.59
23:18:32|1073.59
23:18:32|1074.16
23:18:33|1073.57
23:18:34|1073.57
23:18:35|1073.57
23:18:36|1073.57
23:18:37|1073.57
23:18:39|1073.57
23:18:40|1073.54
23:18:40|1073.54
23:18:41|1073.
23:18:42|1073.
23:18:44|1072.6
23:18:44|1072.55
23:18:46|1072.55
23:18:47|1072.55
23:18:48|1073.
23:18:48|1073.
23:18:50|1073.56
23:18:51|1073.56
23:18:52|1073.51
23:18:53|1073.51
23:18:54|1073.51
23:18:55|1073.51
23:18:57|1073.51
23:18:58|1073.51
23:18:59|1073.8
23:19:01|1073.54
23:19:02|1073.59
23:19:03|1073.34
23:19:04|1073.34
23:19:05|1073.34
23:19:06|1073.79
23:19:07|1073.67
23:19:08|1073.67
23:19:09|1074.4
23:19:10|1074.7
23:19:11|1074.7
23:19:12|1075.32
23:19:13|1075.32
23:19:14|1075.32
23:19:15|1075.32
23:19:17|1075.32
23:19:18|1075.32
23:19:19|1075.32
23:19:19|1075.32
23:19:21|1075.32
23:19:22|1075.32
23:19:23|1075.32
23:19:24|1075.32
23:19:25|1074.96
23:19:26|1074.96
23:19:27|1074.8
23:19:28|1074.38
23:19:29|1074.38
23:19:30|1074.68
23:19:30|1074.91
23:19:31|1074.91
23:19:33|1074.91
23:19:34|1074.91
23:19:35|1074.91
23:19:36|1075.2
23:19:37|1075.2
23:19:38|1075.2
23:19:39|1075.52
23:19:40|1075.52
23:19:41|1075.02
23:19:42|1075.02
23:19:43|1075.02
23:19:44|1075.02
23:19:45|1075.52
23:19:46|1075.52
23:19:47|1075.52
23:19:48|1075.52
23:19:49|1075.52
23:19:50|1075.52
23:19:51|1075.52
23:19:52|1075.52
23:19:54|1075.07
23:19:55|1075.07
23:19:56|1075.55
23:19:57|1075.55
23:19:58|1075.93
23:19:59|1075.93
23:20:00|1075.93
23:20:01|1075.93
23:20:02|1075.93
23:20:03|1075.93
23:20:04|1075.93
23:20:05|1075.93
23:20:07|1075.93
23:20:08|1075.2
23:20:09|1075.2
23:20:10|1075.25
23:20:11|1075.25
23:20:12|1075.34
23:20:14|1075.46
23:20:14|1075.88
23:20:15|1075.72
23:20:16|1075.72
23:20:17|1075.72
23:20:19|1075.72
23:20:19|1075.72
23:20:20|1075.72
23:20:21|1075.72
23:20:22|1075.72
23:20:24|1075.72
23:20:25|1075.72
23:20:26|1075.72
23:20:27|1075.72
23:20:28|1075.66
23:20:28|1075.66
23:20:29|1075.66
23:20:30|1075.66
23:20:31|1075.66
23:20:33|1075.53
23:20:34|1075.53
23:20:34|1075.53
23:20:36|1075.53
23:20:37|1075.53
23:20:38|1075.95
23:20:38|1075.98
23:20:40|1075.91
23:20:41|1075.91
23:20:41|1075.91
23:20:42|1075.91
23:20:44|1075.91
23:20:44|1075.91
23:20:45|1075.91
23:20:46|1075.83
23:20:48|1075.83
23:20:49|1075.83
23:20:50|1075.83
23:20:51|1075.36
23:20:52|1075.21
23:20:53|1074.89
23:20:54|1074.89
23:20:56|1074.89
23:20:57|1074.89
23:20:58|1074.89
23:20:59|1074.89
23:21:00|1074.89
23:21:01|1074.89
23:21:02|1074.89
23:21:03|1074.89
23:21:04|1075.
23:21:05|1075.
23:21:06|1075.
23:21:08|1075.
23:21:09|1075.94
23:21:10|1075.94
23:21:11|1075.94
23:21:13|1075.94
23:21:14|1075.62
23:21:15|1075.62
23:21:17|1076.38
23:21:18|1076.38
23:21:19|1076.81
23:21:20|1076.81
23:21:21|1076.81
23:21:22|1076.81
23:21:23|1076.81
23:21:24|1076.81
23:21:25|1076.13
23:21:26|1076.13
23:21:27|1076.13
23:21:28|1076.13
23:21:29|1076.13
23:21:30|1076.13
23:21:31|1076.13
23:21:32|1076.26
23:21:33|1076.26
23:21:34|1076.66
23:21:35|1076.79
23:21:36|1077.09
23:21:38|1077.09
23:21:38|1077.09
23:21:39|1076.7
23:21:41|1076.7
23:21:42|1076.7
23:21:43|1076.36
23:21:44|1076.36
23:21:45|1076.44
23:21:46|1076.44
23:21:47|1076.44
23:21:48|1076.44
23:21:49|1076.31
23:21:50|1076.31
23:21:51|1076.31
23:21:53|1076.31
23:21:54|1076.31
23:21:55|1076.31
23:21:57|1076.1
23:21:58|1076.1
23:21:59|1076.1
23:22:00|1076.1
23:22:01|1075.91
23:22:02|1075.91
23:22:03|1075.92
23:22:04|1075.92
23:22:05|1075.92
23:22:06|1075.92
23:22:07|1075.92
23:22:08|1075.92
23:22:10|1075.92
23:22:11|1075.92
23:22:11|1075.92
23:22:12|1075.9
23:22:13|1075.9
23:22:15|1075.9
23:22:16|1075.9
23:22:16|1076.52
23:22:18|1076.45
23:22:19|1076.45
23:22:20|1076.45
23:22:21|1075.79
23:22:22|1075.79
23:22:23|1075.79
23:22:24|1075.79
23:22:25|1075.79
23:22:25|1075.79
23:22:27|1075.79
23:22:28|1075.79
23:22:29|1075.79
23:22:30|1076.42
23:22:31|1076.74
23:22:32|1076.74
23:22:33|1076.46
23:22:34|1076.46
23:22:35|1076.46
23:22:36|1076.46
23:22:37|1076.07
23:22:38|1076.07
23:22:39|1076.07
23:22:40|1076.07
23:22:42|1076.07
23:22:42|1076.07
23:22:43|1076.07
23:22:44|1076.07
23:22:45|1076.07
23:22:47|1076.07
23:22:48|1076.07
23:22:49|1076.07
23:22:49|1076.07
23:22:51|1076.07
23:22:51|1076.07
23:22:53|1076.07
23:22:55|1076.07
23:22:55|1076.07
23:22:57|1076.71
23:22:58|1076.71
23:22:59|1076.54
23:23:00|1076.54
23:23:01|1076.54
23:23:02|1076.54
23:23:03|1076.54
23:23:04|1076.54
23:23:05|1076.54
23:23:06|1076.54
23:23:07|1076.54
23:23:09|1076.54
23:23:09|1076.54
23:23:10|1076.43
23:23:11|1075.71
23:23:12|1076.03
23:23:13|1076.03
23:23:14|1076.03
23:23:15|1076.03
23:23:16|1076.41
23:23:17|1076.41
23:23:18|1076.41
23:23:19|1076.41
23:23:20|1076.41
23:23:21|1076.41
23:23:22|1076.41
23:23:23|1076.41
23:23:25|1076.41
23:23:25|1076.41
23:23:27|1076.41
23:23:28|1076.71
23:23:28|1076.71
23:23:30|1076.71
23:23:31|1076.71
23:23:32|1076.71
23:23:33|1076.71
23:23:34|1076.71
23:23:35|1076.71
23:23:36|1076.8
23:23:37|1076.8
23:23:38|1076.8
23:23:39|1076.8
23:23:40|1076.8
23:23:42|1076.8
23:23:43|1076.8
23:23:44|1076.91
23:23:44|1076.9
23:23:45|1076.9
23:23:47|1076.13
23:23:48|1076.13
23:23:49|1076.13
23:23:50|1076.13
23:23:51|1076.13
23:23:52|1076.13
23:23:53|1076.13
23:23:54|1076.13
23:23:56|1075.
23:23:57|1074.86
23:23:58|1074.21
23:23:59|1074.21
23:24:00|1074.21
23:24:01|1075.01
23:24:02|1075.01
23:24:03|1075.01
23:24:04|1075.01
23:24:06|1075.01
23:24:07|1075.01
23:24:08|1075.01
23:24:09|1075.01
23:24:10|1075.01
23:24:11|1075.01
23:24:12|1075.01
23:24:13|1075.01
23:24:14|1075.01
23:24:16|1077.04
23:24:17|1077.21
23:24:18|1077.46
23:24:19|1077.46
23:24:20|1077.82
23:24:21|1077.82
23:24:22|1077.64
23:24:23|1077.16
23:24:24|1077.16
23:24:25|1077.48
23:24:27|1077.65
23:24:27|1077.71
23:24:28|1077.71
23:24:29|1077.71
23:24:31|1077.59
23:24:32|1076.97
23:24:33|1077.13
23:24:33|1077.13
23:24:35|1077.2
23:24:35|1077.2
23:24:37|1077.2
23:24:37|1076.87
23:24:39|1076.87
23:24:39|1076.87
23:24:40|1076.86
23:24:41|1076.86
23:24:43|1076.86
23:24:43|1076.86
23:24:45|1076.98
23:24:46|1076.98
23:24:46|1076.98
23:24:48|1076.98
23:24:49|1076.98
23:24:50|1076.84
23:24:51|1077.04
23:24:52|1076.61
23:24:53|1076.61
23:24:54|1076.61
23:24:55|1076.61
23:24:56|1076.61
23:24:58|1076.
23:24:58|1076.57
23:25:00|1076.51
23:25:00|1076.51
23:25:01|1076.51
23:25:03|1076.57
23:25:04|1076.57
23:25:06|1076.72
23:25:07|1076.72
23:25:08|1076.72
23:25:09|1076.72
23:25:10|1076.72
23:25:11|1076.26
23:25:11|1075.79
23:25:13|1075.79
23:25:14|1075.65
23:25:15|1075.65
23:25:17|1075.77
23:25:18|1075.77
23:25:19|1075.77
23:25:20|1075.77
23:25:21|1075.77
23:25:22|1075.63
23:25:23|1075.94
23:25:24|1075.94
23:25:25|1075.94
23:25:26|1075.94
23:25:27|1075.94
23:25:28|1075.94
23:25:30|1075.94
23:25:30|1075.94
23:25:31|1075.94
23:25:32|1075.94
23:25:33|1075.66
23:25:34|1075.66
23:25:35|1075.66
23:25:36|1075.24
23:25:37|1074.8
23:25:38|1074.8
23:25:39|1074.8
23:25:40|1074.8
23:25:41|1074.69
23:25:42|1074.69
23:25:44|1074.74
23:25:44|1074.8
23:25:46|1074.21
23:25:46|1073.51
23:25:48|1073.21
23:25:48|1073.05
23:25:49|1073.05
23:25:51|1073.12
23:25:51|1073.12
23:25:53|1073.12
23:25:53|1073.12
23:25:55|1073.27
23:25:56|1073.4
23:25:58|1073.4
23:25:59|1073.4
23:26:01|1073.56
23:26:01|1073.56
23:26:03|1073.48
23:26:04|1073.48
23:26:05|1073.38
23:26:06|1073.38
23:26:07|1073.38
23:26:08|1073.28
23:26:09|1073.28
23:26:10|1073.28
23:26:10|1073.38
23:26:12|1073.5
23:26:13|1073.88
23:26:14|1073.88
23:26:15|1073.98
23:26:16|1073.98
23:26:17|1073.43
23:26:18|1073.2
23:26:19|1073.2
23:26:20|1073.2
23:26:21|1073.2
23:26:22|1073.2
23:26:23|1073.2
23:26:24|1073.2
23:26:25|1073.33
23:26:26|1073.63
23:26:27|1073.63
23:26:28|1073.63
23:26:29|1073.67
23:26:30|1073.67
23:26:31|1073.67
23:26:32|1073.67
23:26:33|1073.7
23:26:34|1073.78
23:26:35|1073.78
23:26:36|1073.61
23:26:37|1073.61
23:26:38|1073.61
23:26:39|1073.5
23:26:40|1073.5
23:26:41|1073.84
23:26:42|1073.84
23:26:43|1073.84
23:26:45|1074.33
23:26:45|1074.45
23:26:47|1074.45
23:26:48|1074.45
23:26:49|1074.45
23:26:49|1074.45
23:26:51|1074.62
23:26:52|1074.62
23:26:53|1074.62
23:26:54|1074.62
23:26:54|1074.62
23:26:56|1074.62
23:26:57|1074.62
23:26:59|1074.62
23:27:00|1074.62
23:27:00|1074.81
23:27:02|1074.71
23:27:03|1074.71
23:27:04|1074.71
23:27:05|1074.6
23:27:06|1074.25
23:27:07|1074.25
23:27:09|1074.62
23:27:09|1074.61
23:27:11|1074.2
23:27:11|1074.2
23:27:13|1073.72
23:27:14|1073.4
23:27:14|1073.22
23:27:16|1073.22
23:27:17|1073.23
23:27:17|1073.23
23:27:19|1073.23
23:27:20|1073.23
23:27:20|1073.28
23:27:22|1073.28
23:27:22|1073.37
23:27:24|1073.37
23:27:25|1073.36
23:27:25|1073.43
23:27:27|1073.43
23:27:28|1073.43
23:27:28|1073.43
23:27:30|1073.43
23:27:30|1073.49
23:27:32|1073.49
23:27:33|1073.49
23:27:33|1073.49
23:27:35|1073.52
23:27:36|1073.52
23:27:37|1073.52
23:27:38|1073.52
23:27:39|1073.48
23:27:41|1073.48
23:27:42|1073.55
23:27:42|1073.55
23:27:43|1073.55
23:27:45|1073.55
23:27:45|1073.55
23:27:47|1073.55
23:27:48|1073.47
23:27:48|1073.47
23:27:50|1073.31
23:27:51|1073.31
23:27:51|1073.31
23:27:52|1073.31
23:27:53|1073.31
23:27:54|1072.96
23:27:55|1072.75
23:27:56|1072.75
23:27:58|1072.5
23:28:00|1072.5
23:28:00|1072.5
23:28:01|1072.5
23:28:02|1072.5
23:28:04|1072.
23:28:05|1072.46
23:28:06|1072.46
23:28:07|1072.46
23:28:08|1071.97
23:28:09|1071.92
23:28:10|1071.92
23:28:11|1072.12
23:28:12|1072.15
23:28:13|1072.15
23:28:14|1072.15
23:28:15|1071.92
23:28:16|1071.92
23:28:17|1071.65
23:28:18|1071.4
23:28:19|1071.41
23:28:20|1070.84
23:28:21|1070.66
23:28:22|1070.66
23:28:23|1070.66
23:28:24|1070.72
23:28:25|1070.72
23:28:27|1070.77
23:28:27|1070.77
23:28:28|1070.83
23:28:30|1070.83
23:28:31|1071.25
23:28:32|1071.25
23:28:33|1071.25
23:28:34|1071.75
23:28:34|1071.75
23:28:35|1071.75
23:28:37|1071.75
23:28:37|1071.75
23:28:38|1071.96
23:28:39|1071.96
23:28:41|1071.67
23:28:42|1071.67
23:28:43|1071.5
23:28:44|1071.18
23:28:45|1071.18
23:28:46|1071.18
23:28:47|1071.18
23:28:48|1071.18
23:28:49|1071.18
23:28:50|1071.18
23:28:51|1071.18
23:28:52|1071.18
23:28:53|1071.18
23:28:54|1072.01
23:28:55|1072.01
23:28:56|1072.01
23:28:57|1072.01
23:28:59|1071.75
23:29:00|1071.52
23:29:01|1071.52
23:29:02|1071.58
23:29:03|1071.66
23:29:06|1071.66
23:29:07|1071.66
23:29:08|1071.91
23:29:09|1071.91
23:29:10|1071.91
23:29:10|1072.22
23:29:12|1072.22
23:29:13|1072.22
23:29:14|1072.22
23:29:15|1072.22
23:29:16|1072.22
23:29:17|1072.76
23:29:18|1072.76
23:29:19|1072.95
23:29:21|1072.95
23:29:22|1073.22
23:29:23|1073.22
23:29:23|1073.22
23:29:25|1073.22
23:29:26|1073.22
23:29:26|1073.22
23:29:27|1073.22
23:29:28|1072.72
23:29:30|1072.5
23:29:30|1072.5
23:29:32|1072.5
23:29:33|1072.5
23:29:34|1072.5
23:29:35|1072.5
23:29:36|1072.5
23:29:37|1072.5
23:29:38|1072.61
23:29:39|1072.35
23:29:40|1072.35
23:29:41|1072.35
23:29:42|1072.35
23:29:43|1072.35
23:29:43|1072.35
23:29:44|1072.35
23:29:46|1072.35
23:29:47|1072.35
23:29:48|1072.35
23:29:49|1072.35
23:29:50|1072.41
23:29:51|1072.41
23:29:52|1072.41
23:29:53|1072.41
23:29:54|1072.41
23:29:55|1072.41
23:29:56|1072.41
23:29:57|1072.41
23:29:58|1072.41
23:30:00|1072.41
23:30:00|1072.41
23:30:03|1072.41
23:30:03|1072.56
23:30:05|1072.56
23:30:06|1072.56
23:30:07|1072.74
23:30:08|1072.92
23:30:10|1072.92
23:30:10|1073.52
23:30:11|1073.52
23:30:12|1073.52
23:30:13|1073.52
23:30:15|1073.22
23:30:15|1073.22
23:30:16|1073.22
23:30:17|1073.22
23:30:18|1073.22
23:30:19|1073.22
23:30:20|1073.8
23:30:21|1074.15
23:30:22|1074.15
23:30:24|1073.69
23:30:24|1073.16
23:30:26|1073.16
23:30:26|1073.4
23:30:27|1073.4
23:30:28|1073.4
23:30:29|1073.4
23:30:30|1073.4
23:30:32|1073.4
23:30:33|1073.4
23:30:33|1073.4
23:30:35|1073.4
23:30:35|1073.4
23:30:37|1073.4
23:30:37|1073.4
23:30:39|1073.4
23:30:40|1073.4
23:30:41|1073.4
23:30:42|1073.4
23:30:43|1073.4
23:30:43|1074.17
23:30:45|1074.17
23:30:46|1073.94
23:30:47|1073.94
23:30:47|1073.94
23:30:49|1073.94
23:30:49|1073.94
23:30:50|1073.94
23:30:51|1073.94
23:30:53|1073.94
23:30:53|1073.92
23:30:54|1073.72
23:30:55|1073.16
23:30:57|1072.61
23:30:57|1072.61
23:30:58|1072.61
23:31:00|1072.45
23:31:02|1073.02
23:31:02|1073.02
23:31:04|1072.83
23:31:05|1072.83
23:31:06|1072.83
23:31:07|1072.83
23:31:07|1072.83
23:31:08|1073.21
23:31:10|1073.55
23:31:11|1073.55
23:31:12|1073.55
23:31:13|1073.55
23:31:14|1073.55
23:31:16|1073.55
23:31:17|1073.59
23:31:19|1073.59
23:31:19|1073.73
23:31:20|1073.73
23:31:21|1073.73
23:31:23|1073.73
23:31:23|1073.73
23:31:24|1073.73
23:31:25|1073.73
23:31:26|1073.73
23:31:27|1073.73
23:31:28|1073.73
23:31:30|1073.27
23:31:30|1073.24
23:31:31|1073.24
23:31:32|1073.24
23:31:34|1073.24
23:31:35|1073.24
23:31:35|1073.24
23:31:37|1073.49
23:31:37|1073.49
23:31:38|1073.89
23:31:40|1074.01
23:31:41|1074.01
23:31:42|1074.61
23:31:42|1074.61
23:31:44|1074.61
23:31:45|1074.84
23:31:46|1074.62
23:31:47|1074.62
23:31:48|1074.62
23:31:49|1074.62
23:31:50|1074.83
23:31:51|1074.83
23:31:52|1074.39
23:31:53|1074.39
23:31:54|1074.39
23:31:55|1074.39
23:31:56|1074.39
23:31:57|1074.39
23:31:58|1074.39
23:31:59|1074.39
23:32:00|1074.39
23:32:01|1074.39
23:32:02|1074.39
23:32:03|1074.39
23:32:04|1074.39
23:32:06|1075.06
23:32:07|1074.63
23:32:08|1074.63
23:32:09|1074.63
23:32:10|1074.22
23:32:11|1074.22
23:32:12|1074.22
23:32:14|1074.22
23:32:15|1074.15
23:32:15|1074.15
23:32:16|1074.15
23:32:18|1074.15
23:32:18|1074.15
23:32:20|1074.15
23:32:20|1074.15
23:32:22|1074.11
23:32:22|1074.11
23:32:24|1074.11
23:32:25|1074.11
23:32:26|1073.92
23:32:28|1073.92
23:32:28|1073.92
23:32:29|1073.92
23:32:30|1073.92
23:32:31|1074.05
23:32:32|1074.05
23:32:33|1074.25
23:32:35|1074.25
23:32:35|1074.25
23:32:36|1074.25
23:32:38|1074.25
23:32:39|1074.34
23:32:40|1074.34
23:32:41|1074.88
23:32:42|1075.
23:32:43|1075.
23:32:44|1075.
23:32:45|1075.
23:32:46|1075.
23:32:47|1075.
23:32:48|1075.
23:32:49|1075.
23:32:50|1075.3
23:32:51|1075.59
23:32:53|1075.81
23:32:54|1075.66
23:32:55|1075.21
23:32:56|1075.21
23:32:57|1075.21
23:32:58|1075.21
23:32:59|1075.21
23:32:59|1075.21
23:33:01|1075.07
23:33:01|1075.07
23:33:03|1075.07
23:33:04|1075.44
23:33:05|1075.44
23:33:07|1075.44
23:33:07|1075.61
23:33:09|1075.34
23:33:11|1075.34
23:33:11|1075.26
23:33:13|1075.26
23:33:14|1075.26
23:33:15|1074.97
23:33:16|1074.97
23:33:17|1074.97
23:33:18|1074.97
23:33:20|1074.91
23:33:20|1074.91
23:33:21|1074.91
23:33:23|1074.91
23:33:23|1074.91
23:33:25|1074.91
23:33:25|1074.91
23:33:26|1074.91
23:33:27|1074.91
23:33:29|1075.15
23:33:29|1075.15
23:33:31|1075.15
23:33:31|1075.15
23:33:33|1074.67
23:33:34|1074.67
23:33:35|1074.67
23:33:36|1074.67
23:33:38|1074.67
23:33:39|1074.67
23:33:39|1074.67
23:33:41|1074.67
23:33:41|1074.67
23:33:42|1074.67
23:33:43|1074.67
23:33:45|1074.67
23:33:45|1074.67
23:33:46|1074.67
23:33:47|1074.67
23:33:49|1074.67
23:33:50|1074.67
23:33:51|1074.67
23:33:51|1075.
23:33:53|1075.
23:33:54|1075.
23:33:54|1075.
23:33:55|1075.
23:33:57|1075.
23:33:58|1075.
23:33:59|1075.
23:34:00|1075.
23:34:01|1075.
23:34:02|1075.
23:34:03|1075.
23:34:04|1075.
23:34:06|1075.
23:34:07|1075.32
23:34:08|1075.76
23:34:09|1075.76
23:34:10|1075.89
23:34:11|1075.89
23:34:13|1075.89
23:34:14|1075.89
23:34:15|1075.89
23:34:15|1075.75
23:34:17|1075.75
23:34:18|1075.55
23:34:19|1075.55
23:34:19|1075.55
23:34:20|1076.04
23:34:22|1076.05
23:34:22|1076.05
23:34:23|1076.05
23:34:25|1076.05
23:34:26|1076.
23:34:26|1076.
23:34:27|1075.96
23:34:29|1075.96
23:34:30|1075.96
23:34:31|1076.02
23:34:31|1075.73
23:34:33|1075.73
23:34:34|1075.73
23:34:34|1075.65
23:34:35|1075.65
23:34:36|1075.65
23:34:38|1075.65
23:34:39|1075.65
23:34:40|1075.88
23:34:41|1075.88
23:34:41|1075.88
23:34:42|1075.88
23:34:44|1075.88
23:34:45|1075.63
23:34:46|1075.63
23:34:47|1075.63
23:34:48|1075.63
23:34:49|1075.63
23:34:50|1075.63
23:34:50|1075.63
23:34:52|1075.63
23:34:53|1075.63
23:34:54|1075.63
23:34:55|1075.63
23:34:56|1075.63
23:34:57|1075.63
23:34:57|1075.63
23:34:58|1075.63
23:35:00|1075.63
23:35:01|1075.63
23:35:02|1075.63
23:35:03|1075.63
23:35:03|1075.88
23:35:06|1075.88
23:35:06|1075.88
23:35:08|1075.88
23:35:08|1075.88
23:35:10|1075.78
23:35:11|1075.78
23:35:13|1075.78
23:35:14|1075.78
23:35:15|1075.78
23:35:16|1075.78
23:35:17|1075.78
23:35:18|1075.78
23:35:19|1075.78
23:35:20|1075.78
23:35:21|1075.78
23:35:22|1075.78
23:35:23|1075.78
23:35:24|1075.78
23:35:25|1075.78
23:35:26|1075.78
23:35:27|1075.88
23:35:28|1075.88
23:35:29|1075.88
23:35:30|1075.88
23:35:31|1075.88
23:35:32|1075.88
23:35:33|1075.88
23:35:34|1075.8
23:35:35|1075.8
23:35:36|1075.8
23:35:37|1075.8
23:35:38|1075.8
23:35:39|1075.8
23:35:40|1075.8
23:35:42|1075.8
23:35:43|1075.88
23:35:44|1075.59
23:35:44|1075.59
23:35:46|1075.38
23:35:47|1075.4
23:35:48|1075.4
23:35:48|1075.4
23:35:50|1075.4
23:35:51|1075.4
23:35:51|1075.61
23:35:52|1075.61
23:35:53|1075.4
23:35:55|1075.4
23:35:55|1075.4
23:35:57|1075.4
23:35:58|1075.4
23:35:59|1075.4
23:36:00|1075.4
23:36:01|1075.4
23:36:02|1075.4
23:36:02|1075.4
23:36:04|1075.4
23:36:05|1075.4
23:36:06|1075.4
23:36:08|1075.4
23:36:08|1075.4
23:36:10|1074.99
23:36:11|1075.27
23:36:12|1075.27
23:36:13|1075.27
23:36:14|1075.27
23:36:15|1075.27
23:36:16|1075.27
23:36:18|1075.27
23:36:19|1075.27
23:36:19|1075.27
23:36:20|1075.27
23:36:22|1075.27
23:36:23|1075.27
23:36:24|1075.27
23:36:25|1075.27
23:36:26|1075.27
23:36:27|1075.27
23:36:28|1076.02
23:36:29|1076.07
23:36:30|1075.85
23:36:31|1075.85
23:36:32|1075.85
23:36:33|1075.98
23:36:34|1075.75
23:36:35|1075.75
23:36:36|1075.75
23:36:38|1075.75
23:36:38|1075.75
23:36:40|1075.75
23:36:41|1075.75
23:36:41|1075.75
23:36:42|1075.45
23:36:44|1075.45
23:36:45|1075.45
23:36:46|1075.07
23:36:47|1075.07
23:36:48|1075.07
23:36:49|1074.99
23:36:50|1074.99
23:36:51|1074.99
23:36:52|1074.99
23:36:53|1074.99
23:36:54|1074.99
23:36:55|1074.99
23:36:56|1074.99
23:36:57|1074.99
23:36:58|1074.99
23:36:59|1074.99
23:37:00|1075.13
23:37:01|1075.13
23:37:02|1075.13
23:37:03|1074.79
23:37:04|1074.36
23:37:05|1074.15
23:37:07|1074.15
23:37:08|1074.15
23:37:09|1074.15
23:37:10|1074.15
23:37:12|1074.18
23:37:13|1074.18
23:37:15|1074.81
23:37:16|1074.81
23:37:17|1074.81
23:37:18|1074.81
23:37:19|1074.81
23:37:20|1074.81
23:37:21|1074.81
23:37:22|1074.85
23:37:23|1074.85
23:37:24|1074.85
23:37:25|1074.85
23:37:26|1074.85
23:37:27|1075.14
23:37:28|1075.14
23:37:29|1074.83
23:37:30|1074.83
23:37:31|1074.83
23:37:32|1074.83
23:37:33|1074.83
23:37:35|1074.83
23:37:36|1074.83
23:37:37|1074.83
23:37:37|1074.92
23:37:39|1074.92
23:37:39|1074.87
23:37:41|1074.87
23:37:42|1074.87
23:37:42|1074.87
23:37:44|1074.87
23:37:45|1074.99
23:37:45|1074.99
23:37:46|1075.18
23:37:48|1075.18
23:37:49|1075.18
23:37:50|1074.87
23:37:50|1074.87
23:37:52|1074.87
23:37:53|1074.87
23:37:54|1074.87
23:37:55|1075.05
23:37:56|1075.05
23:37:57|1075.05
23:37:58|1075.05
23:37:59|1074.32
23:38:00|1074.32
23:38:01|1074.48
23:38:02|1074.48
23:38:03|1074.48
23:38:04|1074.48
23:38:05|1074.48
23:38:06|1074.48
23:38:08|1074.48
23:38:09|1074.48
23:38:10|1074.21
23:38:11|1074.21
23:38:13|1074.21
23:38:14|1074.23
23:38:15|1074.23
23:38:16|1074.23
23:38:17|1075.
23:38:19|1075.
23:38:19|1075.
23:38:21|1075.
23:38:22|1075.
23:38:23|1075.
23:38:24|1075.32
23:38:25|1075.32
23:38:26|1075.34
23:38:27|1075.34
23:38:29|1075.34
23:38:30|1075.34
23:38:31|1075.34
23:38:32|1075.34
23:38:33|1075.34
23:38:34|1075.34
23:38:35|1075.34
23:38:36|1075.34
23:38:37|1075.34
23:38:38|1075.34
23:38:39|1075.72
23:38:41|1075.72
23:38:42|1075.72
23:38:43|1075.72
23:38:44|1075.72
23:38:45|1075.72
23:38:46|1075.72
23:38:47|1075.72
23:38:48|1076.35
23:38:49|1076.07
23:38:50|1076.02
23:38:51|1076.02
23:38:52|1076.02
23:38:54|1076.14
23:38:54|1076.14
23:38:56|1076.14
23:38:57|1076.14
23:38:57|1076.14
23:38:58|1076.14
23:39:00|1076.14
23:39:01|1076.14
23:39:01|1075.76
23:39:02|1075.76
23:39:04|1075.76
23:39:05|1075.76
23:39:05|1075.77
23:39:06|1075.77
23:39:07|1075.77
23:39:09|1075.77
23:39:10|1075.77
23:39:12|1075.77
23:39:13|1075.77
23:39:14|1075.77
23:39:16|1075.77
23:39:17|1075.77
23:39:18|1075.77
23:39:18|1075.57
23:39:20|1075.57
23:39:22|1075.57
23:39:22|1075.57
23:39:23|1075.57
23:39:25|1075.57
23:39:25|1075.57
23:39:27|1075.57
23:39:27|1075.57
23:39:28|1075.57
23:39:30|1075.57
23:39:31|1075.57
23:39:32|1075.57
23:39:33|1075.57
23:39:34|1075.57
23:39:35|1075.57
23:39:35|1075.57
23:39:37|1075.57
23:39:37|1075.57
23:39:38|1075.57
23:39:40|1075.57
23:39:40|1074.97
23:39:41|1074.97
23:39:43|1074.97
23:39:44|1074.97
23:39:44|1074.97
23:39:45|1074.97
23:39:47|1074.97
23:39:48|1074.97
23:39:49|1074.97
23:39:50|1074.97
23:39:51|1074.97
23:39:52|1074.97
23:39:53|1074.97
23:39:54|1074.97
23:39:55|1074.97
23:39:56|1074.97
23:39:57|1074.97
23:39:58|1074.97
23:39:59|1074.97
23:40:00|1074.97
23:40:01|1074.97
23:40:02|1074.97
23:40:03|1074.97
23:40:04|1074.3
23:40:05|1074.3
23:40:06|1074.06
23:40:07|1074.05
23:40:08|1074.05
23:40:09|1074.05
23:40:10|1074.05
23:40:12|1074.51
23:40:13|1074.51
23:40:14|1074.51
23:40:16|1074.51
23:40:17|1074.51
23:40:18|1074.51
23:40:19|1074.51
23:40:19|1074.51
23:40:21|1074.67
23:40:22|1074.67
23:40:23|1075.
23:40:24|1075.
23:40:25|1075.21
23:40:26|1075.21
23:40:27|1075.52
23:40:28|1075.52
23:40:29|1075.52
23:40:30|1075.38
23:40:32|1075.02
23:40:33|1075.02
23:40:34|1075.02
23:40:35|1075.02
23:40:35|1075.02
23:40:37|1075.15
23:40:37|1075.2
23:40:39|1075.2
23:40:40|1075.2
23:40:41|1075.2
23:40:42|1075.2
23:40:43|1075.2
23:40:44|1075.2
23:40:45|1075.2
23:40:46|1075.5
23:40:47|1075.5
23:40:47|1075.5
23:40:49|1075.5
23:40:50|1075.5
23:40:51|1075.5
23:40:52|1075.53
23:40:53|1075.35
23:40:54|1075.35
23:40:54|1075.35
23:40:56|1075.35
23:40:57|1075.15
23:40:57|1075.04
23:40:58|1075.04
23:41:00|1075.04
23:41:01|1075.04
23:41:02|1075.04
23:41:03|1075.04
23:41:04|1075.04
23:41:04|1075.04
23:41:06|1075.04
23:41:07|1075.04
23:41:08|1074.69
23:41:09|1074.54
23:41:10|1074.54
23:41:11|1074.51
23:41:12|1074.51
23:41:14|1074.51
23:41:15|1074.05
23:41:15|1074.05
23:41:17|1074.05
23:41:18|1073.97
23:41:18|1073.97
23:41:20|1073.97
23:41:21|1073.97
23:41:22|1073.97
23:41:23|1073.97
23:41:23|1073.97
23:41:25|1072.98
23:41:26|1072.98
23:41:27|1072.98
23:41:28|1072.98
23:41:28|1072.95
23:41:31|1072.95
23:41:31|1072.95
23:41:32|1073.21
23:41:33|1073.21
23:41:35|1073.21
23:41:35|1073.21
23:41:36|1073.25
23:41:38|1073.25
23:41:38|1073.25
23:41:39|1073.25
23:41:40|1073.25
23:41:41|1073.42
23:41:42|1073.42
23:41:43|1073.42
23:41:44|1073.64
23:41:45|1073.98
23:41:46|1073.98
23:41:47|1074.21
23:41:48|1074.21
23:41:49|1074.21
23:41:50|1074.3
23:41:51|1074.3
23:41:52|1074.3
23:41:53|1074.19
23:41:54|1074.19
23:41:55|1074.19
23:41:56|1074.19
23:41:57|1074.19
23:41:58|1074.19
23:41:59|1074.19
23:42:01|1074.19
23:42:02|1074.19
23:42:03|1074.19
23:42:04|1074.19
23:42:05|1074.19
23:42:06|1074.15
23:42:07|1074.15
23:42:08|1074.15
23:42:09|1074.2
23:42:10|1074.2
23:42:11|1073.81
23:42:12|1074.04
23:42:13|1074.04
23:42:15|1073.8
23:42:16|1073.8
23:42:17|1073.46
23:42:17|1073.46
23:42:19|1073.46
23:42:20|1073.46
23:42:21|1073.46
23:42:22|1073.46
23:42:24|1073.46
23:42:24|1073.46
23:42:25|1073.89
23:42:26|1074.63
23:42:28|1074.78
23:42:29|1074.73
23:42:29|1074.73
23:42:31|1074.73
23:42:32|1074.73
23:42:32|1074.73
23:42:35|1074.58
23:42:35|1074.58
23:42:36|1074.58
23:42:38|1074.58
23:42:38|1073.92
23:42:40|1073.45
23:42:40|1073.45
23:42:41|1073.45
23:42:43|1073.45
23:42:44|1073.45
23:42:45|1073.45
23:42:46|1073.45
23:42:47|1073.45
23:42:47|1073.45
23:42:49|1073.45
23:42:50|1072.47
23:42:51|1072.47
23:42:52|1071.21
23:42:53|1071.52
23:42:54|1071.52
23:42:55|1071.35
23:42:56|1071.35
23:42:57|1071.35
23:42:58|1071.11
23:42:59|1071.11
23:43:00|1071.4
23:43:02|1071.36
23:43:03|1071.1
23:43:03|1071.1
23:43:04|1070.65
23:43:05|1070.23
23:43:06|1070.25
23:43:07|1070.25
23:43:09|1070.29
23:43:09|1070.41
23:43:10|1070.41
23:43:11|1070.78
23:43:12|1071.01
23:43:13|1071.02
23:43:14|1071.02
23:43:16|1071.02
23:43:17|1070.72
23:43:18|1070.67
23:43:19|1070.17
23:43:20|1070.17
23:43:21|1070.17
23:43:22|1070.17
23:43:23|1070.17
23:43:25|1070.46
23:43:25|1070.52
23:43:27|1070.56
23:43:27|1070.56
23:43:29|1071.28
23:43:30|1071.28
23:43:31|1071.28
23:43:32|1071.28
23:43:33|1071.57
23:43:34|1071.57
23:43:35|1071.57
23:43:36|1071.24
23:43:37|1071.24
23:43:38|1071.24
23:43:39|1071.24
23:43:40|1071.24
23:43:42|1071.24
23:43:43|1071.24
23:43:44|1071.24
23:43:44|1071.24
23:43:46|1071.24
23:43:47|1071.24
23:43:48|1071.24
23:43:49|1071.24
23:43:50|1071.24
23:43:51|1071.24
23:43:52|1071.24
23:43:53|1071.24
23:43:54|1071.24
23:43:55|1071.24
23:43:56|1071.24
23:43:57|1070.25
23:43:58|1070.56
23:44:00|1070.46
23:44:01|1070.46
23:44:02|1070.46
23:44:02|1070.46
23:44:03|1070.56
23:44:05|1070.56
23:44:06|1070.56
23:44:06|1070.56
23:44:07|1070.56
23:44:09|1070.56
23:44:10|1070.56
23:44:11|1070.56
23:44:12|1070.56
23:44:13|1070.52
23:44:14|1070.52
23:44:15|1070.83
23:44:16|1070.83
23:44:17|1070.83
23:44:19|1070.83
23:44:20|1070.83
23:44:21|1070.83
23:44:22|1070.83
23:44:23|1070.83
23:44:24|1070.83
23:44:25|1070.83
23:44:26|1070.83
23:44:27|1070.65
23:44:28|1070.99
23:44:29|1070.99
23:44:30|1070.99
23:44:31|1070.99
23:44:32|1070.99
23:44:33|1070.99
23:44:34|1070.99
23:44:35|1070.75
23:44:36|1070.75
23:44:37|1070.75
23:44:38|1070.75
23:44:39|1070.75
23:44:40|1070.75
23:44:41|1070.06
23:44:42|1070.06
23:44:43|1070.06
23:44:44|1069.15
23:44:45|1069.1
23:44:46|1068.79
23:44:47|1068.79
23:44:49|1068.79
23:44:50|1069.09
23:44:50|1069.09
23:44:52|1069.71
23:44:52|1069.71
23:44:54|1069.71
23:44:55|1069.7
23:44:56|1069.7
23:44:56|1069.7
23:44:57|1069.7
23:44:59|1069.7
23:45:00|1069.36
23:45:01|1069.36
23:45:01|1069.36
23:45:03|1069.36
23:45:04|1069.59
23:45:05|1069.59
23:45:06|1070.
23:45:07|1070.
23:45:08|1070.
23:45:10|1070.7
23:45:11|1070.7
23:45:11|1071.12
23:45:12|1071.65
23:45:13|1071.65
23:45:15|1071.61
23:45:16|1070.94
23:45:17|1070.64
23:45:19|1070.64
23:45:20|1070.63
23:45:20|1070.63
23:45:21|1070.63
23:45:22|1070.63
23:45:23|1070.63
23:45:24|1070.12
23:45:26|1070.12
23:45:27|1069.65
23:45:28|1069.65
23:45:29|1069.65
23:45:30|1069.65
23:45:31|1069.65
23:45:31|1069.65
23:45:33|1069.65
23:45:34|1069.65
23:45:35|1069.65
23:45:36|1069.65
23:45:37|1069.74
23:45:37|1069.74
23:45:39|1070.11
23:45:40|1070.24
23:45:41|1070.24
23:45:42|1070.24
23:45:43|1070.24
23:45:44|1070.24
23:45:45|1070.24
23:45:46|1070.24
23:45:47|1070.24
23:45:48|1070.81
23:45:49|1070.81
23:45:50|1070.81
23:45:51|1071.02
23:45:52|1071.02
23:45:53|1071.02
23:45:54|1071.37
23:45:55|1071.37
23:45:56|1070.93
23:45:57|1070.93
23:45:58|1070.93
23:45:59|1070.93
23:46:00|1070.93
23:46:01|1070.93
23:46:02|1070.93
23:46:04|1070.63
23:46:04|1070.63
23:46:05|1070.96
23:46:06|1070.96
23:46:07|1070.96
23:46:08|1070.96
23:46:09|1070.96
23:46:10|1071.31
23:46:11|1071.31
23:46:12|1071.31
23:46:13|1071.31
23:46:14|1071.31
23:46:16|1071.57
23:46:16|1071.57
23:46:18|1071.57
23:46:19|1071.69
23:46:20|1071.83
23:46:21|1071.83
23:46:22|1071.93
23:46:23|1071.93
23:46:24|1071.93
23:46:25|1071.93
23:46:26|1071.93
23:46:27|1071.93
23:46:28|1072.48
23:46:30|1072.87
23:46:31|1072.87
23:46:32|1073.26
23:46:33|1073.18
23:46:35|1073.18
23:46:35|1073.18
23:46:36|1073.18
23:46:37|1072.58
23:46:38|1072.58
23:46:39|1072.58
23:46:40|1072.58
23:46:41|1072.58
23:46:42|1072.58
23:46:43|1072.58
23:46:44|1072.58
23:46:45|1072.58
23:46:46|1072.58
23:46:48|1073.21
23:46:49|1073.21
23:46:50|1073.21
23:46:51|1073.21
23:46:52|1073.21
23:46:52|1073.21
23:46:54|1073.21
23:46:55|1073.42
23:46:56|1073.42
23:46:56|1073.42
23:46:58|1073.68
23:46:59|1073.84
23:47:00|1073.83
23:47:01|1073.84
23:47:02|1073.6
23:47:02|1073.6
23:47:04|1073.6
23:47:05|1073.6
23:47:06|1073.24
23:47:07|1073.26
23:47:08|1073.26
23:47:09|1073.73
23:47:10|1074.16
23:47:11|1074.83
23:47:12|1074.83
23:47:13|1074.83
23:47:14|1074.83
23:47:16|1074.75
23:47:17|1074.75
23:47:18|1075.
23:47:20|1075.
23:47:21|1075.08
23:47:22|1075.08
23:47:23|1075.08
23:47:24|1075.08
23:47:25|1074.76
23:47:26|1074.76
23:47:27|1074.48
23:47:28|1074.41
23:47:29|1074.41
23:47:30|1074.41
23:47:31|1074.41
23:47:32|1074.41
23:47:33|1074.59
23:47:34|1074.59
23:47:36|1074.59
23:47:37|1074.59
23:47:38|1074.59
23:47:39|1074.08
23:47:40|1074.21
23:47:41|1074.62
23:47:42|1074.62
23:47:44|1074.62
23:47:45|1074.62
23:47:45|1074.62
23:47:46|1074.62
23:47:48|1074.62
23:47:49|1074.62
23:47:50|1073.69
23:47:50|1074.13
23:47:52|1074.13
23:47:53|1073.54
23:47:54|1073.54
23:47:54|1073.31
23:47:56|1073.25
23:47:57|1073.45
23:47:58|1073.57
23:47:59|1073.57
23:48:00|1073.57
23:48:01|1073.57
23:48:01|1073.57
23:48:03|1073.57
23:48:04|1073.69
23:48:05|1073.69
23:48:06|1073.69
23:48:07|1073.69
23:48:08|1073.69
23:48:10|1073.69
23:48:10|1073.69
23:48:11|1073.94
23:48:12|1073.94
23:48:13|1073.94
23:48:14|1073.94
23:48:15|1073.94
23:48:16|1073.73
23:48:17|1073.73
23:48:19|1073.73
23:48:20|1073.73
23:48:21|1073.73
23:48:21|1073.28
23:48:23|1073.53
23:48:24|1073.53
23:48:25|1073.53
23:48:27|1073.53
23:48:28|1073.53
23:48:29|1073.53
23:48:30|1073.48
23:48:31|1073.48
23:48:32|1073.48
23:48:33|1073.78
23:48:34|1074.14
23:48:35|1074.14
23:48:36|1074.14
23:48:37|1074.14
23:48:38|1074.14
23:48:39|1074.14
23:48:40|1074.14
23:48:41|1074.14
23:48:42|1074.14
23:48:43|1074.14
23:48:44|1073.86
23:48:45|1073.86
23:48:46|1074.
23:48:47|1074.
23:48:48|1074.
23:48:49|1074.
23:48:50|1074.
23:48:51|1074.
23:48:52|1074.
23:48:53|1074.
23:48:54|1074.
23:48:55|1074.
23:48:56|1074.
23:48:58|1074.
23:48:59|1074.44
23:49:00|1074.44
23:49:01|1074.44
23:49:01|1074.44
23:49:02|1074.44
23:49:04|1074.48
23:49:05|1074.48
23:49:06|1074.48
23:49:07|1074.48
23:49:08|1074.48
23:49:08|1074.48
23:49:10|1074.48
23:49:10|1074.48
23:49:12|1074.48
23:49:13|1074.48
23:49:14|1074.48
23:49:16|1074.64
23:49:16|1074.64
23:49:18|1074.64
23:49:19|1074.76
23:49:21|1074.76
23:49:21|1074.76
23:49:23|1074.76
23:49:24|1074.76
23:49:25|1074.76
23:49:25|1074.23
23:49:26|1074.23
23:49:27|1074.23
23:49:29|1074.23
23:49:30|1074.23
23:49:31|1074.23
23:49:32|1074.23
23:49:33|1074.23
23:49:34|1074.23
23:49:35|1074.23
23:49:36|1074.39
23:49:38|1074.39
23:49:39|1074.38
23:49:39|1074.18
23:49:40|1074.18
23:49:41|1074.41
23:49:43|1074.41
23:49:43|1074.41
23:49:45|1074.41
23:49:45|1074.41
23:49:47|1074.41
23:49:47|1074.41
23:49:48|1074.41
23:49:50|1074.45
23:49:50|1074.45
23:49:51|1074.45
23:49:53|1074.45
23:49:54|1075.14
23:49:55|1075.4
23:49:56|1075.4
23:49:57|1075.4
23:49:58|1075.4
23:49:59|1075.1
23:50:00|1075.1
23:50:01|1075.1
23:50:02|1074.96
23:50:03|1075.47
23:50:04|1075.47
23:50:05|1075.61
23:50:06|1075.61
23:50:07|1075.61
23:50:08|1075.61
23:50:09|1075.61
23:50:10|1075.33
23:50:11|1075.33
23:50:12|1075.33
23:50:13|1075.33
23:50:15|1075.33
23:50:15|1075.33
23:50:16|1075.33
23:50:17|1075.24
23:50:19|1075.24
23:50:20|1075.24
23:50:21|1074.46
23:50:22|1074.74
23:50:23|1075.11
23:50:25|1074.48
23:50:26|1074.48
23:50:26|1074.41
23:50:27|1074.41
23:50:29|1074.38
23:50:30|1074.38
23:50:31|1074.38
23:50:32|1074.38
23:50:33|1074.38
23:50:34|1074.38
23:50:34|1074.38
23:50:37|1074.38
23:50:37|1074.38
23:50:39|1074.38
23:50:39|1074.38
23:50:40|1074.38
23:50:42|1074.92
23:50:43|1075.04
23:50:44|1075.04
23:50:45|1075.04
23:50:45|1075.04
23:50:46|1075.04
23:50:48|1075.04
23:50:49|1075.04
23:50:50|1074.83
23:50:52|1074.83
23:50:53|1074.83
23:50:54|1074.83
23:50:54|1074.83
23:50:56|1074.83
23:50:56|1074.83
23:50:58|1074.83
23:50:58|1074.83
23:50:59|1074.22
23:51:00|1074.33
23:51:01|1074.33
23:51:03|1074.33
23:51:04|1074.33
23:51:05|1074.33
23:51:06|1074.33
23:51:07|1074.33
23:51:08|1074.33
23:51:09|1074.33
23:51:10|1074.33
23:51:11|1074.33
23:51:12|1075.16
23:51:13|1075.16
23:51:14|1075.16
23:51:15|1074.64
23:51:16|1074.64
23:51:17|1074.64
23:51:18|1074.73
23:51:19|1074.14
23:51:20|1074.14
23:51:21|1074.14
23:51:22|1074.14
23:51:23|1074.14
23:51:24|1074.14
23:51:25|1074.14
23:51:27|1074.14
23:51:28|1074.14
23:51:29|1073.7
23:51:31|1073.8
23:51:31|1073.8
23:51:33|1074.07
23:51:34|1073.9
23:51:36|1073.85
23:51:36|1073.85
23:51:37|1073.85
23:51:38|1073.85
23:51:39|1073.85
23:51:40|1073.85
23:51:41|1073.85
23:51:42|1073.85
23:51:43|1073.85
23:51:44|1073.9
23:51:45|1073.9
23:51:46|1073.9
23:51:47|1073.9
23:51:49|1073.9
23:51:50|1073.9
23:51:51|1073.9
23:51:52|1073.9
23:51:53|1073.9
23:51:54|1073.9
23:51:55|1074.57
23:51:56|1074.57
23:51:57|1074.57
23:51:58|1074.57
23:51:59|1074.57
23:52:00|1074.57
23:52:01|1074.81
23:52:02|1074.81
23:52:03|1075.19
23:52:04|1075.19
23:52:05|1075.19
23:52:06|1075.19
23:52:07|1075.44
23:52:08|1075.67
23:52:09|1075.67
23:52:10|1075.67
23:52:11|1075.67
23:52:12|1075.67
23:52:13|1075.67
23:52:14|1075.67
23:52:15|1075.67
23:52:17|1075.54
23:52:17|1075.54
23:52:18|1075.54
23:52:19|1075.54
23:52:21|1075.4
23:52:22|1075.4
23:52:24|1075.4
23:52:25|1075.5
23:52:26|1075.5
23:52:28|1075.5
23:52:29|1075.5
23:52:30|1075.5
23:52:31|1075.59
23:52:32|1075.59
23:52:33|1075.75
23:52:34|1076.21
23:52:35|1076.21
23:52:36|1076.53
23:52:37|1076.53
23:52:38|1076.16
23:52:39|1076.05
23:52:40|1076.05
23:52:41|1076.05
23:52:42|1076.05
23:52:43|1076.05
23:52:44|1076.38
23:52:45|1076.38
23:52:46|1076.38
23:52:47|1076.38
23:52:48|1076.38
23:52:49|1076.38
23:52:50|1076.38
23:52:51|1076.38
23:52:52|1076.38
23:52:53|1076.38
23:52:54|1075.6
23:52:55|1075.6
23:52:57|1075.6
23:52:57|1075.6
23:52:58|1075.54
23:53:00|1075.54
23:53:01|1075.54
23:53:02|1075.54
23:53:03|1075.92
23:53:04|1075.92
23:53:05|1075.92
23:53:06|1075.92
23:53:07|1075.92
23:53:08|1076.28
23:53:09|1076.28
23:53:10|1076.28
23:53:11|1076.28
23:53:15|1076.57
23:53:16|1077.12
23:53:17|1077.21
23:53:18|1077.31
23:53:19|1077.31
23:53:20|1076.68
23:53:21|1076.5
23:53:22|1076.56
23:53:24|1076.56
23:53:25|1076.61
23:53:25|1076.61
23:53:27|1077.1
23:53:28|1077.1
23:53:30|1076.62
23:53:32|1076.62
23:53:33|1076.58
23:53:34|1076.58
23:53:35|1076.58
23:53:36|1076.58
23:53:37|1076.42
23:53:38|1076.42
23:53:39|1076.42
23:53:39|1076.42
23:53:41|1076.26
23:53:42|1076.26
23:53:43|1076.26
23:53:43|1076.26
23:53:45|1076.26
23:53:46|1076.26
23:53:47|1076.26
23:53:48|1076.2
23:53:49|1076.2
23:53:50|1076.2
23:53:52|1076.2
23:53:52|1076.2
23:53:53|1076.2
23:53:54|1076.2
23:53:55|1076.2
23:53:57|1076.2
23:53:58|1076.2
23:53:59|1076.2
23:54:00|1076.2
23:54:01|1076.2
23:54:02|1076.52
23:54:02|1076.52
23:54:04|1076.52
23:54:05|1076.52
23:54:06|1076.52
23:54:07|1076.52
23:54:08|1076.52
23:54:09|1076.52
23:54:09|1076.52
23:54:10|1076.52
23:54:12|1076.52
23:54:12|1077.31
23:54:13|1077.31
23:54:15|1077.31
23:54:16|1077.31
23:54:17|1077.31
23:54:18|1077.31
23:54:19|1077.31
23:54:20|1077.31
23:54:21|1077.31
23:54:23|1077.31
23:54:23|1076.89
23:54:24|1076.89
23:54:26|1076.89
23:54:27|1076.89
23:54:27|1076.89
23:54:29|1076.95
23:54:29|1076.95
23:54:30|1076.95
23:54:32|1076.95
23:54:32|1076.95
23:54:34|1076.95
23:54:35|1076.95
23:54:36|1076.95
23:54:37|1076.95
23:54:38|1077.22
23:54:39|1077.22
23:54:40|1077.22
23:54:41|1077.22
23:54:42|1077.22
23:54:43|1077.22
23:54:44|1077.22
23:54:45|1077.22
23:54:46|1077.22
23:54:47|1077.22
23:54:48|1077.22
23:54:49|1077.22
23:54:50|1077.22
23:54:51|1077.22
23:54:52|1077.22
23:54:53|1077.4
23:54:54|1077.4
23:54:55|1077.4
23:54:57|1077.4
23:54:58|1077.4
23:54:59|1077.4
23:55:00|1077.4
23:55:01|1077.4
23:55:03|1077.4
23:55:03|1077.4
23:55:04|1077.4
23:55:06|1077.4
23:55:06|1077.4
23:55:07|1077.4
23:55:08|1077.4
23:55:10|1077.4
23:55:11|1077.4
23:55:12|1077.4
23:55:13|1077.4
23:55:14|1077.4
23:55:15|1077.4
23:55:16|1077.4
23:55:17|1077.4
23:55:18|1077.4
23:55:19|1077.4
23:55:20|1077.4
23:55:21|1077.4
23:55:22|1077.4
23:55:23|1077.4
23:55:25|1077.4
23:55:26|1077.4
23:55:27|1077.4
23:55:28|1077.4
23:55:29|1077.4
23:55:31|1077.4
23:55:32|1077.4
23:55:32|1077.4
23:55:34|1077.4
23:55:35|1077.4
23:55:36|1077.4
23:55:37|1077.4
23:55:38|1077.4
23:55:39|1077.4
23:55:40|1077.4
23:55:41|1077.4
23:55:42|1076.15
23:55:42|1076.15
23:55:44|1076.15
23:55:45|1076.15
23:55:46|1076.15
23:55:47|1076.15
23:55:48|1076.15
23:55:49|1076.15
23:55:50|1076.11
23:55:52|1076.14
23:55:53|1076.14
23:55:55|1076.14
23:55:55|1076.14
23:55:56|1076.14
23:55:57|1076.39
23:55:58|1076.39
23:55:59|1076.39
23:56:00|1076.39
23:56:01|1076.39
23:56:02|1076.61
23:56:03|1076.61
23:56:05|1076.49
23:56:05|1076.13
23:56:06|1076.13
23:56:08|1076.15
23:56:08|1076.73
23:56:10|1076.72
23:56:10|1076.72
23:56:12|1076.72
23:56:13|1076.72
23:56:14|1076.2
23:56:15|1076.2
23:56:16|1076.2
23:56:17|1076.66
23:56:18|1077.25
23:56:19|1077.39
23:56:20|1077.39
23:56:20|1077.36
23:56:22|1077.36
23:56:23|1077.36
23:56:23|1077.36
23:56:25|1077.76
23:56:27|1077.61
23:56:27|1077.34
23:56:28|1077.34
23:56:30|1077.34
23:56:30|1077.34
23:56:31|1077.34
23:56:33|1077.34
23:56:34|1077.34
23:56:35|1077.34
23:56:37|1077.34
23:56:38|1077.34
23:56:39|1077.34
23:56:40|1077.19
23:56:42|1077.19
23:56:43|1077.19
23:56:44|1077.19
23:56:45|1076.55
23:56:46|1076.55
23:56:46|1076.55
23:56:47|1076.55
23:56:49|1076.55
23:56:50|1076.55
23:56:51|1076.55
23:56:51|1076.55
23:56:53|1076.55
23:56:53|1076.55
23:56:55|1076.55
23:56:55|1076.55
23:56:57|1076.03
23:56:58|1076.03
23:56:59|1076.03
23:57:01|1076.03
23:57:01|1076.55
23:57:02|1076.5
23:57:03|1076.5
23:57:05|1076.5
23:57:06|1076.5
23:57:07|1078.1
23:57:08|1078.33
23:57:09|1078.33
23:57:10|1078.33
23:57:24|1078.3
23:57:24|1078.32
23:57:26|1078.44
23:57:27|1078.45
23:57:28|1078.45
23:57:30|1078.7
23:57:30|1078.7
23:57:31|1078.7
23:57:32|1078.7
23:57:33|1078.7
23:57:35|1077.97
23:57:36|1077.97
23:57:37|1077.97
23:57:38|1077.97
23:57:39|1077.97
23:57:40|1077.97
23:57:41|1077.97
23:57:43|1077.97
23:57:44|1077.97
23:57:45|1077.97
23:57:46|1077.55
23:57:47|1077.55
23:57:48|1077.9
23:57:49|1077.96
23:57:50|1077.96
23:57:52|1077.74
23:57:53|1077.74
23:57:53|1077.74
23:57:55|1077.74
23:57:56|1077.74
23:57:57|1077.5
23:57:58|1077.5
23:57:59|1077.5
23:58:01|1077.5
23:58:01|1077.5
23:58:02|1077.5
23:58:04|1077.5
23:58:05|1078.13
23:58:06|1078.13
23:58:07|1078.13
23:58:08|1078.13
23:58:08|1078.13
23:58:09|1078.13
23:58:11|1078.13
23:58:12|1078.13
23:58:13|1078.13
23:58:14|1078.13
23:58:15|1078.13
23:58:16|1078.13
23:58:17|1078.3
23:58:19|1078.3
23:58:19|1078.3
23:58:20|1078.3
23:58:21|1077.59
23:58:22|1077.59
23:58:23|1077.59
23:58:24|1077.56
23:58:25|1077.63
23:58:27|1077.63
23:58:28|1078.09
23:58:29|1078.09
23:58:30|1078.09
23:58:31|1078.09
23:58:32|1078.09
23:58:33|1078.09
23:58:34|1078.09
23:58:36|1078.09
23:58:36|1078.09
23:58:37|1078.09
23:58:38|1078.09
23:58:39|1078.09
23:58:41|1078.09
23:58:41|1078.09
23:58:42|1078.09
23:58:43|1078.09
23:58:44|1077.93
23:58:45|1077.93
23:58:46|1077.93
23:58:47|1077.93
23:58:48|1077.93
23:58:49|1077.93
23:58:50|1077.93
23:58:51|1077.93
23:58:52|1077.93
23:58:53|1077.93
23:58:54|1077.65
23:58:56|1077.65
23:58:56|1077.65
23:58:57|1077.65
23:58:59|1077.65
23:59:00|1077.65
23:59:01|1077.65
23:59:02|1077.65
23:59:03|1077.34
23:59:04|1077.33
23:59:04|1077.33
23:59:05|1077.33
23:59:07|1077.33
23:59:08|1077.33
23:59:09|1077.33
23:59:10|1077.48
23:59:10|1077.48
23:59:12|1077.48
23:59:13|1078.39
23:59:14|1078.39
23:59:15|1078.39
23:59:16|1077.68
23:59:17|1077.68
23:59:18|1077.68
23:59:19|1077.68
23:59:20|1077.68
23:59:21|1077.68
23:59:22|1077.68
23:59:23|1077.68
23:59:24|1077.68
23:59:26|1077.68
23:59:26|1077.45
23:59:28|1077.74
23:59:29|1077.95
23:59:30|1077.95
23:59:32|1077.95
23:59:32|1077.95
23:59:34|1077.95
23:59:35|1077.95
23:59:36|1077.95
23:59:37|1077.95
23:59:38|1077.95
23:59:39|1077.95
23:59:40|1077.95
23:59:41|1077.95
23:59:43|1077.95
23:59:43|1077.95
23:59:44|1077.95
23:59:45|1077.95
23:59:46|1077.95
23:59:48|1077.95
23:59:48|1077.95
23:59:49|1077.95
23:59:51|1077.95
23:59:52|1077.95
23:59:53|1077.64
23:59:54|1077.64
23:59:55|1077.64
23:59:56|1077.38
23:59:57|1077.38
23:59:59|1077.38
23:59:59|1077.38